00:00:00|38730.64
00:00:01|38735.37
00:00:02|38735.36
00:00:03|38735.36
00:00:05|38736.14
00:00:05|38736.14
00:00:06|38736.14
00:00:07|38725.16
00:00:08|38725.16
00:00:09|38725.16
00:00:10|38721.16
00:00:11|38721.97
00:00:12|38720.74
00:00:13|38720.
00:00:14|38718.65
00:00:15|38718.64
00:00:16|38718.63
00:00:17|38718.64
00:00:18|38713.82
00:00:19|38713.81
00:00:21|38699.69
00:00:22|38697.72
00:00:23|38697.73
00:00:23|38697.73
00:00:24|38699.18
00:00:25|38699.18
00:00:26|38699.19
00:00:28|38699.18
00:00:28|38699.19
00:00:30|38697.87
00:00:30|38706.26
00:00:31|38706.25
00:00:32|38706.26
00:00:33|38706.26
00:00:35|38706.26
00:00:35|38706.25
00:00:36|38706.26
00:00:37|38706.25
00:00:38|38704.51
00:00:40|38704.52
00:00:41|38703.87
00:00:42|38703.87
00:00:42|38703.86
00:00:43|38706.47
00:00:44|38706.48
00:00:45|38706.48
00:00:47|38706.48
00:00:47|38706.47
00:00:49|38713.16
00:00:49|38713.17
00:00:51|38715.91
00:00:53|38715.92
00:00:53|38715.91
00:00:55|38715.92
00:00:55|38715.91
00:00:57|38717.8
00:00:58|38717.81
00:00:59|38720.74
00:01:00|38720.74
00:01:01|38720.74
00:01:01|38720.74
00:01:03|38711.62
00:01:04|38711.61
00:01:05|38711.62
00:01:06|38711.61
00:01:07|38711.62
00:01:08|38711.62
00:01:09|38711.62
00:01:10|38711.61
00:01:11|38712.89
00:01:12|38712.89
00:01:13|38712.9
00:01:14|38724.49
00:01:14|38733.03
00:01:16|38733.03
00:01:16|38733.04
00:01:18|38733.04
00:01:19|38743.82
00:01:20|38743.82
00:01:21|38743.82
00:01:22|38743.81
00:01:23|38746.69
00:01:24|38748.98
00:01:25|38772.17
00:01:26|38772.17
00:01:27|38772.18
00:01:28|38772.18
00:01:29|38769.3
00:01:30|38769.3
00:01:31|38769.31
00:01:32|38769.31
00:01:33|38767.51
00:01:34|38767.51
00:01:35|38767.51
00:01:36|38767.51
00:01:37|38770.7
00:01:38|38770.69
00:01:39|38770.7
00:01:40|38770.69
00:01:41|38769.31
00:01:42|38763.21
00:01:43|38747.93
00:01:44|38747.93
00:01:45|38749.18
00:01:46|38746.39
00:01:47|38746.38
00:01:48|38746.38
00:01:49|38746.39
00:01:51|38746.38
00:01:52|38746.39
00:01:53|38746.37
00:01:54|38745.35
00:01:55|38745.35
00:01:57|38747.93
00:01:58|38747.92
00:01:59|38747.92
00:01:59|38747.92
00:02:00|38747.92
00:02:01|38747.92
00:02:03|38747.93
00:02:03|38747.93
00:02:05|38747.92
00:02:06|38747.92
00:02:07|38747.92
00:02:08|38747.92
00:02:09|38747.92
00:02:10|38747.92
00:02:10|38747.93
00:02:12|38747.92
00:02:13|38747.92
00:02:14|38747.93
00:02:14|38751.03
00:02:16|38757.34
00:02:17|38760.43
00:02:18|38764.45
00:02:19|38764.44
00:02:20|38764.45
00:02:21|38761.3
00:02:22|38764.11
00:02:22|38764.44
00:02:24|38764.44
00:02:25|38765.55
00:02:26|38765.56
00:02:27|38765.14
00:02:28|38758.29
00:02:29|38757.3
00:02:30|38755.16
00:02:31|38755.16
00:02:32|38755.17
00:02:33|38755.17
00:02:34|38755.16
00:02:35|38755.17
00:02:36|38755.16
00:02:37|38755.17
00:02:38|38756.41
00:02:39|38749.47
00:02:40|38749.35
00:02:41|38748.78
00:02:42|38747.94
00:02:43|38747.93
00:02:44|38747.92
00:02:45|38747.93
00:02:46|38742.83
00:02:47|38736.67
00:02:48|38735.52
00:02:49|38735.41
00:02:50|38735.41
00:02:52|38735.41
00:02:52|38741.63
00:02:53|38757.23
00:02:55|38756.44
00:02:56|38756.43
00:02:57|38756.44
00:02:58|38756.43
00:02:59|38756.43
00:03:00|38761.16
00:03:02|38768.85
00:03:02|38768.86
00:03:03|38764.68
00:03:04|38764.67
00:03:05|38757.23
00:03:06|38770.63
00:03:08|38776.48
00:03:08|38774.56
00:03:10|38774.56
00:03:11|38775.29
00:03:12|38775.29
00:03:12|38778.09
00:03:13|38784.58
00:03:14|38790.
00:03:16|38798.2
00:03:16|38805.4
00:03:18|38818.15
00:03:18|38824.07
00:03:19|38822.53
00:03:20|38817.27
00:03:22|38813.
00:03:23|38812.99
00:03:23|38812.99
00:03:25|38807.47
00:03:25|38807.88
00:03:27|38812.98
00:03:28|38815.12
00:03:28|38815.13
00:03:29|38813.
00:03:31|38812.99
00:03:31|38797.06
00:03:33|38787.1
00:03:34|38785.16
00:03:34|38785.17
00:03:35|38785.17
00:03:36|38785.17
00:03:37|38774.95
00:03:39|38774.94
00:03:39|38774.94
00:03:40|38765.38
00:03:41|38765.37
00:03:42|38761.95
00:03:44|38750.13
00:03:44|38747.41
00:03:45|38747.4
00:03:46|38747.4
00:03:48|38747.4
00:03:48|38740.95
00:03:50|38740.94
00:03:50|38740.94
00:03:52|38724.06
00:03:53|38726.68
00:03:54|38726.68
00:03:56|38726.68
00:03:57|38721.17
00:03:58|38715.99
00:03:58|38714.06
00:04:00|38714.07
00:04:01|38712.9
00:04:02|38712.9
00:04:03|38710.63
00:04:04|38704.84
00:04:05|38702.49
00:04:06|38702.22
00:04:06|38688.07
00:04:08|38686.74
00:04:09|38682.63
00:04:10|38681.32
00:04:11|38675.35
00:04:12|38675.35
00:04:14|38666.41
00:04:14|38672.17
00:04:15|38672.16
00:04:16|38674.05
00:04:17|38672.31
00:04:18|38672.32
00:04:20|38674.43
00:04:20|38681.04
00:04:22|38689.3
00:04:23|38689.3
00:04:24|38694.92
00:04:25|38691.
00:04:26|38691.
00:04:27|38690.99
00:04:28|38694.09
00:04:29|38696.25
00:04:30|38697.26
00:04:31|38697.27
00:04:32|38686.74
00:04:33|38678.61
00:04:34|38668.06
00:04:36|38671.25
00:04:36|38671.26
00:04:37|38671.25
00:04:38|38678.61
00:04:39|38680.1
00:04:40|38680.09
00:04:41|38680.09
00:04:42|38680.1
00:04:43|38680.09
00:04:44|38678.6
00:04:50|38678.6
00:04:50|38678.61
00:04:51|38680.72
00:04:53|38680.73
00:04:55|38678.61
00:04:56|38678.6
00:04:56|38678.6
00:04:58|38678.6
00:04:58|38678.61
00:05:00|38678.6
00:05:01|38685.53
00:05:01|38685.52
00:05:03|38689.86
00:05:04|38697.12
00:05:04|38698.35
00:05:05|38698.34
00:05:07|38692.7
00:05:07|38692.7
00:05:08|38692.72
00:05:10|38692.72
00:05:11|38715.44
00:05:12|38721.33
00:05:12|38726.62
00:05:14|38731.22
00:05:15|38731.21
00:05:16|38721.68
00:05:17|38721.68
00:05:17|38721.67
00:05:19|38721.67
00:05:20|38721.93
00:05:20|38732.76
00:05:21|38736.99
00:05:22|38736.99
00:05:23|38742.65
00:05:24|38744.78
00:05:25|38744.78
00:05:27|38737.02
00:05:28|38733.85
00:05:28|38732.78
00:05:29|38734.31
00:05:30|38734.32
00:05:31|38734.31
00:05:32|38734.32
00:05:34|38734.31
00:05:34|38737.86
00:05:36|38744.79
00:05:36|38740.39
00:05:37|38740.38
00:05:38|38740.38
00:05:40|38740.38
00:05:40|38740.39
00:05:41|38734.97
00:05:42|38734.98
00:05:43|38737.93
00:05:45|38737.93
00:05:45|38737.94
00:05:47|38737.94
00:05:48|38737.96
00:05:49|38737.95
00:05:49|38737.95
00:05:50|38737.95
00:05:51|38737.95
00:05:52|38737.96
00:05:54|38737.96
00:05:55|38737.95
00:05:56|38737.95
00:05:57|38737.96
00:05:58|38737.95
00:05:59|38740.37
00:06:00|38740.37
00:06:01|38740.38
00:06:03|38740.37
00:06:03|38740.37
00:06:04|38740.38
00:06:05|38740.37
00:06:07|38740.38
00:06:07|38740.37
00:06:09|38746.92
00:06:10|38748.25
00:06:11|38748.24
00:06:12|38748.24
00:06:13|38757.07
00:06:14|38750.26
00:06:14|38750.25
00:06:15|38752.4
00:06:17|38753.08
00:06:17|38753.09
00:06:19|38762.47
00:06:20|38768.83
00:06:21|38768.83
00:06:21|38768.83
00:06:22|38768.82
00:06:24|38768.83
00:06:24|38768.83
00:06:26|38769.92
00:06:26|38769.93
00:06:28|38769.92
00:06:29|38769.92
00:06:29|38769.92
00:06:31|38769.92
00:06:32|38768.83
00:06:33|38768.83
00:06:34|38768.83
00:06:35|38761.12
00:06:35|38755.1
00:06:37|38757.2
00:06:38|38757.21
00:06:39|38757.21
00:06:40|38757.2
00:06:41|38757.21
00:06:42|38757.2
00:06:43|38748.59
00:06:44|38746.55
00:06:45|38744.47
00:06:46|38742.38
00:06:47|38742.37
00:06:48|38740.39
00:06:48|38741.97
00:06:49|38741.96
00:06:51|38741.97
00:06:51|38741.96
00:06:53|38742.75
00:06:53|38743.75
00:06:55|38743.76
00:06:56|38743.76
00:06:57|38743.76
00:06:58|38743.76
00:06:59|38743.76
00:07:00|38743.76
00:07:01|38743.76
00:07:02|38743.75
00:07:03|38743.75
00:07:05|38743.76
00:07:05|38743.76
00:07:06|38743.75
00:07:08|38743.75
00:07:09|38741.83
00:07:10|38738.63
00:07:10|38738.63
00:07:12|38738.64
00:07:12|38738.64
00:07:14|38738.64
00:07:14|38747.14
00:07:16|38747.14
00:07:17|38751.03
00:07:18|38751.04
00:07:18|38751.04
00:07:19|38751.04
00:07:21|38751.03
00:07:22|38751.03
00:07:22|38751.04
00:07:24|38754.13
00:07:25|38758.43
00:07:26|38758.44
00:07:27|38758.44
00:07:28|38758.44
00:07:29|38758.79
00:07:30|38758.84
00:07:31|38758.84
00:07:32|38758.83
00:07:33|38761.89
00:07:34|38761.88
00:07:35|38761.89
00:07:36|38761.89
00:07:37|38763.54
00:07:38|38761.88
00:07:39|38754.15
00:07:40|38754.14
00:07:41|38752.58
00:07:42|38743.78
00:07:43|38743.77
00:07:44|38743.78
00:07:45|38744.66
00:07:46|38745.07
00:07:47|38745.09
00:07:48|38744.69
00:07:49|38737.96
00:07:50|38734.25
00:07:51|38734.26
00:07:52|38735.46
00:07:53|38735.46
00:07:54|38735.47
00:07:55|38735.47
00:07:57|38735.47
00:07:58|38737.15
00:07:59|38737.14
00:08:01|38726.74
00:08:01|38726.74
00:08:03|38726.73
00:08:04|38726.73
00:08:04|38735.79
00:08:05|38735.8
00:08:07|38735.79
00:08:07|38735.8
00:08:09|38735.79
00:08:09|38738.73
00:08:10|38743.75
00:08:12|38746.87
00:08:12|38753.08
00:08:13|38761.89
00:08:15|38761.89
00:08:15|38761.89
00:08:16|38763.53
00:08:18|38770.19
00:08:19|38770.18
00:08:20|38770.19
00:08:21|38770.18
00:08:22|38770.18
00:08:23|38770.18
00:08:24|38770.19
00:08:25|38770.18
00:08:26|38762.87
00:08:27|38759.68
00:08:28|38759.65
00:08:29|38759.65
00:08:29|38755.47
00:08:31|38755.48
00:08:32|38755.89
00:08:33|38757.88
00:08:34|38757.87
00:08:35|38757.88
00:08:36|38757.88
00:08:37|38757.88
00:08:38|38757.87
00:08:39|38757.87
00:08:40|38757.87
00:08:41|38755.08
00:08:42|38750.01
00:08:43|38749.31
00:08:44|38749.32
00:08:45|38749.31
00:08:46|38749.32
00:08:47|38749.31
00:08:48|38749.31
00:08:49|38749.31
00:08:50|38749.32
00:08:51|38749.32
00:08:52|38749.31
00:08:53|38748.87
00:08:54|38747.75
00:08:55|38747.75
00:08:56|38747.74
00:08:58|38747.74
00:08:59|38747.75
00:09:00|38748.71
00:09:00|38748.7
00:09:02|38750.46
00:09:03|38750.47
00:09:03|38750.47
00:09:05|38750.47
00:09:05|38750.46
00:09:07|38750.47
00:09:08|38750.46
00:09:09|38760.9
00:09:10|38760.89
00:09:11|38760.89
00:09:12|38756.2
00:09:13|38758.91
00:09:14|38757.07
00:09:15|38757.07
00:09:16|38757.07
00:09:17|38757.06
00:09:18|38757.06
00:09:19|38756.21
00:09:20|38756.21
00:09:21|38756.21
00:09:22|38757.07
00:09:23|38761.55
00:09:24|38761.56
00:09:25|38763.37
00:09:26|38766.99
00:09:27|38771.04
00:09:28|38773.07
00:09:29|38773.07
00:09:30|38773.07
00:09:31|38773.06
00:09:32|38773.06
00:09:33|38768.88
00:09:34|38761.17
00:09:35|38760.97
00:09:36|38757.1
00:09:37|38757.11
00:09:38|38757.11
00:09:40|38757.08
00:09:40|38755.82
00:09:41|38754.88
00:09:42|38754.88
00:09:43|38754.88
00:09:44|38753.32
00:09:45|38751.77
00:09:46|38748.68
00:09:47|38748.67
00:09:48|38748.67
00:09:49|38748.68
00:09:50|38748.68
00:09:51|38748.67
00:09:52|38748.68
00:09:53|38745.69
00:09:54|38745.09
00:09:55|38745.09
00:09:56|38745.1
00:09:57|38745.09
00:09:59|38745.1
00:09:59|38745.09
00:10:00|38745.1
00:10:02|38747.12
00:10:03|38753.22
00:10:05|38753.22
00:10:06|38753.22
00:10:06|38753.21
00:10:07|38753.22
00:10:08|38753.22
00:10:09|38753.22
00:10:10|38753.21
00:10:11|38751.36
00:10:13|38748.66
00:10:14|38747.12
00:10:15|38744.62
00:10:16|38735.01
00:10:17|38731.49
00:10:17|38731.49
00:10:18|38731.49
00:10:19|38731.5
00:10:21|38724.77
00:10:22|38724.58
00:10:22|38724.57
00:10:24|38724.58
00:10:25|38725.25
00:10:25|38726.2
00:10:26|38731.61
00:10:27|38731.64
00:10:28|38731.63
00:10:30|38731.64
00:10:30|38731.64
00:10:31|38728.52
00:10:32|38728.52
00:10:34|38728.51
00:10:34|38728.5
00:10:35|38728.53
00:10:37|38734.36
00:10:37|38734.35
00:10:38|38734.35
00:10:40|38734.35
00:10:40|38731.17
00:10:42|38731.17
00:10:42|38731.16
00:10:44|38731.16
00:10:44|38729.73
00:10:45|38729.74
00:10:46|38728.98
00:10:47|38728.99
00:10:49|38728.99
00:10:50|38734.35
00:10:51|38734.34
00:10:52|38735.13
00:10:53|38735.13
00:10:54|38732.38
00:10:55|38731.17
00:10:56|38731.18
00:10:57|38731.18
00:10:58|38731.17
00:10:59|38731.18
00:11:00|38731.17
00:11:01|38731.18
00:11:03|38731.17
00:11:03|38731.17
00:11:05|38731.18
00:11:05|38731.17
00:11:06|38731.17
00:11:08|38731.18
00:11:09|38731.18
00:11:10|38731.18
00:11:10|38731.18
00:11:12|38731.18
00:11:13|38731.18
00:11:14|38731.17
00:11:15|38731.17
00:11:16|38731.17
00:11:17|38731.17
00:11:18|38721.09
00:11:19|38720.71
00:11:20|38720.7
00:11:21|38720.7
00:11:22|38720.7
00:11:23|38720.7
00:11:24|38720.7
00:11:25|38719.37
00:11:26|38719.37
00:11:27|38706.09
00:11:28|38702.71
00:11:29|38700.25
00:11:30|38700.24
00:11:31|38704.44
00:11:32|38704.43
00:11:33|38704.43
00:11:34|38704.43
00:11:35|38704.44
00:11:36|38686.51
00:11:37|38684.11
00:11:38|38684.11
00:11:39|38684.11
00:11:40|38686.91
00:11:41|38686.9
00:11:42|38686.9
00:11:43|38686.91
00:11:44|38686.91
00:11:45|38686.9
00:11:46|38686.9
00:11:47|38686.91
00:11:48|38697.74
00:11:49|38708.47
00:11:50|38708.47
00:11:51|38708.46
00:11:52|38700.84
00:11:53|38691.63
00:11:54|38687.05
00:11:55|38686.49
00:11:56|38681.09
00:11:57|38680.15
00:11:58|38680.15
00:11:59|38677.31
00:12:01|38673.9
00:12:01|38676.9
00:12:02|38677.3
00:12:03|38677.3
00:12:05|38679.68
00:12:06|38677.8
00:12:07|38677.8
00:12:09|38677.81
00:12:09|38677.8
00:12:10|38676.89
00:12:12|38660.01
00:12:13|38663.32
00:12:13|38663.88
00:12:15|38663.44
00:12:16|38663.44
00:12:17|38660.01
00:12:18|38660.02
00:12:19|38656.69
00:12:20|38656.69
00:12:21|38656.7
00:12:22|38659.04
00:12:23|38665.78
00:12:24|38663.9
00:12:25|38659.69
00:12:26|38659.68
00:12:27|38659.69
00:12:28|38661.22
00:12:29|38661.21
00:12:30|38664.07
00:12:31|38664.08
00:12:32|38664.08
00:12:33|38664.16
00:12:34|38665.35
00:12:35|38665.53
00:12:36|38665.53
00:12:37|38665.43
00:12:38|38665.43
00:12:39|38671.62
00:12:40|38674.51
00:12:41|38674.51
00:12:42|38674.5
00:12:43|38674.5
00:12:44|38671.34
00:12:45|38665.22
00:12:46|38665.22
00:12:47|38664.05
00:12:48|38664.05
00:12:49|38664.06
00:12:50|38664.05
00:12:51|38664.06
00:12:52|38664.06
00:12:53|38665.86
00:12:54|38671.6
00:12:55|38671.6
00:12:56|38674.4
00:12:57|38674.4
00:12:58|38669.87
00:12:59|38668.8
00:13:00|38665.06
00:13:01|38664.88
00:13:03|38662.68
00:13:04|38661.8
00:13:05|38661.8
00:13:06|38661.8
00:13:06|38661.79
00:13:08|38661.8
00:13:09|38661.71
00:13:10|38657.61
00:13:11|38659.24
00:13:12|38657.41
00:13:13|38656.69
00:13:14|38656.45
00:13:15|38656.46
00:13:16|38656.45
00:13:17|38656.46
00:13:18|38683.22
00:13:19|38696.75
00:13:20|38708.55
00:13:21|38701.56
00:13:22|38696.46
00:13:23|38696.47
00:13:24|38696.46
00:13:25|38696.46
00:13:26|38696.47
00:13:27|38705.34
00:13:28|38708.56
00:13:29|38708.56
00:13:30|38708.56
00:13:31|38708.56
00:13:32|38712.1
00:13:33|38714.89
00:13:34|38715.7
00:13:35|38709.89
00:13:36|38717.97
00:13:37|38717.97
00:13:38|38717.1
00:13:39|38715.84
00:13:40|38715.84
00:13:41|38715.84
00:13:42|38715.83
00:13:43|38715.83
00:13:44|38715.84
00:13:45|38715.84
00:13:46|38715.83
00:13:47|38715.83
00:13:48|38712.74
00:13:49|38712.74
00:13:51|38712.74
00:13:52|38714.28
00:13:52|38714.65
00:13:53|38714.65
00:13:54|38714.65
00:13:55|38714.65
00:13:56|38712.89
00:13:57|38712.88
00:13:58|38712.89
00:13:59|38712.89
00:14:01|38719.22
00:14:02|38725.12
00:14:03|38725.13
00:14:04|38728.22
00:14:05|38729.46
00:14:06|38729.47
00:14:07|38725.82
00:14:08|38728.23
00:14:09|38729.32
00:14:10|38729.47
00:14:11|38729.47
00:14:12|38729.47
00:14:13|38729.46
00:14:14|38729.46
00:14:15|38729.46
00:14:16|38726.36
00:14:17|38726.37
00:14:19|38726.37
00:14:20|38726.37
00:14:20|38726.37
00:14:21|38726.37
00:14:22|38726.37
00:14:23|38726.36
00:14:25|38726.36
00:14:25|38726.14
00:14:27|38725.18
00:14:27|38725.17
00:14:28|38725.18
00:14:30|38725.18
00:14:30|38725.18
00:14:31|38725.18
00:14:32|38725.18
00:14:34|38725.18
00:14:34|38725.17
00:14:36|38725.18
00:14:36|38725.17
00:14:38|38725.17
00:14:38|38725.18
00:14:39|38725.18
00:14:40|38728.49
00:14:41|38728.49
00:14:43|38728.5
00:14:44|38729.47
00:14:44|38731.64
00:14:45|38735.07
00:14:46|38735.07
00:14:48|38735.08
00:14:49|38735.07
00:14:49|38735.08
00:14:50|38735.08
00:14:51|38735.08
00:14:52|38735.3
00:14:53|38716.25
00:14:54|38712.44
00:14:55|38712.43
00:14:56|38712.43
00:14:57|38712.44
00:14:58|38712.44
00:15:00|38710.42
00:15:00|38706.25
00:15:02|38714.68
00:15:03|38714.68
00:15:05|38712.42
00:15:05|38710.88
00:15:06|38717.07
00:15:08|38726.36
00:15:08|38726.61
00:15:10|38726.6
00:15:11|38726.61
00:15:12|38726.61
00:15:12|38726.6
00:15:14|38726.61
00:15:14|38731.81
00:15:15|38735.63
00:15:16|38741.23
00:15:18|38741.22
00:15:19|38741.22
00:15:20|38741.22
00:15:21|38741.06
00:15:22|38741.06
00:15:23|38741.06
00:15:24|38741.06
00:15:25|38741.06
00:15:26|38741.06
00:15:27|38741.05
00:15:28|38741.05
00:15:29|38740.64
00:15:30|38734.36
00:15:31|38729.12
00:15:32|38729.12
00:15:33|38728.17
00:15:34|38728.17
00:15:35|38725.35
00:15:36|38721.37
00:15:37|38719.13
00:15:38|38719.13
00:15:39|38719.14
00:15:40|38719.14
00:15:41|38719.13
00:15:42|38719.13
00:15:43|38719.13
00:15:44|38718.12
00:15:45|38718.11
00:15:47|38714.42
00:15:47|38714.42
00:15:48|38714.42
00:15:49|38711.92
00:15:50|38711.73
00:15:51|38711.74
00:15:52|38709.61
00:15:53|38709.61
00:15:54|38708.82
00:15:55|38708.82
00:15:56|38711.08
00:15:57|38711.92
00:15:58|38711.91
00:15:59|38715.
00:16:00|38717.83
00:16:01|38721.69
00:16:02|38721.69
00:16:04|38731.27
00:16:05|38733.61
00:16:06|38737.4
00:16:07|38737.39
00:16:09|38737.4
00:16:09|38737.4
00:16:10|38737.4
00:16:11|38737.4
00:16:12|38737.4
00:16:13|38742.18
00:16:14|38739.73
00:16:16|38738.84
00:16:17|38738.84
00:16:17|38736.97
00:16:18|38736.98
00:16:20|38736.98
00:16:20|38736.97
00:16:21|38746.61
00:16:22|38746.62
00:16:23|38746.62
00:16:25|38747.35
00:16:25|38747.35
00:16:26|38747.42
00:16:27|38747.42
00:16:29|38747.43
00:16:29|38747.43
00:16:31|38747.42
00:16:31|38747.42
00:16:32|38747.42
00:16:34|38747.43
00:16:35|38747.43
00:16:36|38747.43
00:16:37|38742.17
00:16:38|38749.21
00:16:38|38749.2
00:16:40|38749.21
00:16:41|38749.21
00:16:42|38749.21
00:16:43|38749.2
00:16:44|38749.2
00:16:45|38749.2
00:16:46|38749.21
00:16:47|38749.21
00:16:48|38749.21
00:16:49|38749.2
00:16:50|38754.08
00:16:51|38758.76
00:16:52|38760.
00:16:54|38756.42
00:16:54|38756.41
00:16:55|38755.78
00:16:56|38755.78
00:16:57|38760.58
00:16:58|38760.91
00:16:59|38760.9
00:17:00|38760.91
00:17:01|38764.78
00:17:02|38765.92
00:17:03|38770.24
00:17:05|38768.83
00:17:05|38768.83
00:17:07|38768.82
00:17:07|38768.82
00:17:09|38768.82
00:17:09|38768.82
00:17:11|38766.03
00:17:12|38766.04
00:17:13|38764.29
00:17:14|38764.29
00:17:15|38764.29
00:17:17|38764.28
00:17:18|38764.29
00:17:19|38764.29
00:17:19|38764.29
00:17:21|38764.28
00:17:22|38764.29
00:17:23|38764.29
00:17:24|38764.28
00:17:25|38764.27
00:17:26|38764.27
00:17:26|38761.
00:17:28|38761.
00:17:29|38764.26
00:17:30|38764.27
00:17:31|38764.28
00:17:32|38764.28
00:17:32|38761.
00:17:34|38755.77
00:17:35|38748.39
00:17:36|38746.79
00:17:37|38746.79
00:17:38|38741.56
00:17:39|38738.82
00:17:40|38738.86
00:17:41|38738.86
00:17:42|38738.85
00:17:43|38738.86
00:17:44|38738.86
00:17:45|38738.85
00:17:46|38743.51
00:17:47|38743.51
00:17:48|38743.51
00:17:49|38743.51
00:17:50|38743.5
00:17:51|38739.54
00:17:52|38739.56
00:17:53|38738.44
00:17:54|38738.44
00:17:55|38737.32
00:17:57|38737.31
00:17:57|38744.39
00:17:58|38748.77
00:17:59|38748.77
00:18:00|38756.47
00:18:01|38758.61
00:18:03|38758.61
00:18:03|38758.61
00:18:04|38758.61
00:18:06|38758.61
00:18:07|38758.61
00:18:09|38758.61
00:18:09|38752.23
00:18:10|38751.25
00:18:11|38749.22
00:18:12|38749.22
00:18:13|38749.22
00:18:14|38749.23
00:18:16|38755.43
00:18:17|38755.43
00:18:18|38755.42
00:18:18|38755.42
00:18:19|38758.62
00:18:21|38758.61
00:18:22|38758.61
00:18:23|38756.98
00:18:23|38756.97
00:18:25|38756.97
00:18:26|38756.98
00:18:27|38756.98
00:18:27|38756.97
00:18:29|38756.97
00:18:30|38756.97
00:18:31|38759.55
00:18:32|38761.
00:18:32|38764.28
00:18:33|38766.43
00:18:35|38766.43
00:18:36|38766.43
00:18:37|38766.44
00:18:38|38766.43
00:18:39|38766.43
00:18:40|38764.78
00:18:41|38764.77
00:18:41|38764.77
00:18:42|38764.77
00:18:43|38764.77
00:18:45|38764.78
00:18:45|38764.78
00:18:46|38764.77
00:18:47|38764.78
00:18:48|38764.77
00:18:49|38757.53
00:18:51|38757.54
00:18:51|38757.95
00:18:52|38757.95
00:18:53|38757.95
00:18:55|38761.67
00:18:56|38761.67
00:18:56|38761.68
00:18:58|38761.67
00:18:59|38761.67
00:19:00|38761.68
00:19:01|38758.57
00:19:02|38758.58
00:19:03|38758.57
00:19:04|38758.58
00:19:05|38758.58
00:19:06|38758.58
00:19:07|38758.57
00:19:09|38758.58
00:19:09|38751.72
00:19:11|38749.24
00:19:12|38752.38
00:19:14|38755.47
00:19:14|38755.48
00:19:15|38760.
00:19:16|38761.63
00:19:17|38761.63
00:19:18|38761.63
00:19:19|38761.64
00:19:20|38761.63
00:19:21|38761.63
00:19:22|38761.63
00:19:23|38761.64
00:19:24|38761.64
00:19:25|38761.64
00:19:26|38761.64
00:19:27|38761.63
00:19:28|38761.64
00:19:29|38761.63
00:19:30|38761.63
00:19:31|38761.63
00:19:32|38761.63
00:19:33|38761.64
00:19:34|38761.61
00:19:35|38761.59
00:19:36|38758.79
00:19:37|38758.78
00:19:38|38758.78
00:19:39|38761.58
00:19:40|38761.58
00:19:42|38760.24
00:19:42|38758.78
00:19:44|38758.78
00:19:45|38758.79
00:19:46|38758.78
00:19:47|38758.79
00:19:48|38758.78
00:19:49|38758.79
00:19:50|38758.79
00:19:50|38758.79
00:19:52|38758.78
00:19:53|38758.78
00:19:54|38758.79
00:19:55|38758.79
00:19:56|38758.41
00:19:57|38758.42
00:19:58|38758.42
00:19:59|38758.42
00:19:59|38761.56
00:20:01|38761.56
00:20:02|38761.56
00:20:02|38761.12
00:20:03|38761.13
00:20:05|38761.12
00:20:05|38761.13
00:20:07|38761.13
00:20:09|38761.12
00:20:09|38761.12
00:20:11|38758.78
00:20:11|38758.79
00:20:12|38758.78
00:20:14|38758.78
00:20:15|38758.78
00:20:16|38751.03
00:20:17|38750.
00:20:18|38750.01
00:20:19|38750.
00:20:20|38750.01
00:20:21|38751.04
00:20:22|38756.11
00:20:23|38756.11
00:20:24|38757.24
00:20:25|38757.24
00:20:26|38758.76
00:20:27|38758.76
00:20:27|38758.76
00:20:29|38758.77
00:20:29|38758.77
00:20:31|38758.77
00:20:32|38758.76
00:20:33|38758.77
00:20:33|38758.76
00:20:35|38767.8
00:20:36|38770.24
00:20:37|38772.67
00:20:38|38772.67
00:20:39|38772.66
00:20:40|38772.66
00:20:41|38772.66
00:20:42|38772.67
00:20:43|38772.67
00:20:44|38772.67
00:20:45|38774.21
00:20:46|38774.49
00:20:47|38774.49
00:20:48|38774.49
00:20:49|38774.49
00:20:50|38774.49
00:20:52|38774.48
00:20:52|38769.57
00:20:54|38769.57
00:20:55|38769.57
00:20:55|38769.57
00:20:56|38769.57
00:20:57|38769.57
00:20:58|38769.57
00:20:59|38769.56
00:21:00|38769.57
00:21:01|38769.57
00:21:02|38769.56
00:21:03|38769.56
00:21:04|38769.57
00:21:05|38769.57
00:21:06|38769.57
00:21:07|38769.56
00:21:09|38769.56
00:21:10|38770.68
00:21:11|38770.69
00:21:13|38770.69
00:21:13|38770.69
00:21:15|38770.69
00:21:16|38770.69
00:21:16|38770.69
00:21:17|38770.68
00:21:19|38770.69
00:21:20|38771.11
00:21:21|38771.11
00:21:22|38771.12
00:21:23|38773.44
00:21:24|38773.44
00:21:25|38773.44
00:21:26|38774.
00:21:27|38777.32
00:21:28|38777.33
00:21:29|38777.31
00:21:30|38773.78
00:21:31|38773.79
00:21:32|38773.78
00:21:33|38773.79
00:21:34|38777.32
00:21:34|38777.33
00:21:36|38777.33
00:21:37|38777.33
00:21:38|38777.33
00:21:39|38773.78
00:21:40|38764.8
00:21:41|38764.81
00:21:42|38764.81
00:21:43|38764.8
00:21:44|38764.81
00:21:45|38761.5
00:21:46|38760.6
00:21:47|38760.15
00:21:48|38758.44
00:21:49|38754.62
00:21:50|38754.63
00:21:50|38744.65
00:21:52|38743.91
00:21:53|38743.9
00:21:53|38743.57
00:21:55|38743.58
00:21:56|38743.58
00:21:56|38743.57
00:21:58|38743.57
00:21:59|38748.7
00:21:59|38748.69
00:22:00|38748.7
00:22:02|38748.7
00:22:03|38748.7
00:22:04|38748.7
00:22:05|38749.54
00:22:06|38757.06
00:22:07|38757.07
00:22:07|38755.5
00:22:09|38755.5
00:22:10|38753.82
00:22:11|38748.69
00:22:13|38757.06
00:22:13|38757.05
00:22:15|38759.39
00:22:16|38759.45
00:22:17|38759.46
00:22:18|38759.46
00:22:20|38759.46
00:22:21|38759.46
00:22:22|38759.46
00:22:23|38759.46
00:22:23|38759.45
00:22:24|38759.46
00:22:26|38759.45
00:22:26|38759.46
00:22:27|38759.45
00:22:29|38759.45
00:22:30|38759.46
00:22:31|38759.46
00:22:32|38759.46
00:22:33|38759.46
00:22:34|38759.46
00:22:35|38759.46
00:22:36|38759.46
00:22:37|38759.46
00:22:39|38759.46
00:22:39|38750.86
00:22:40|38750.85
00:22:41|38750.86
00:22:42|38753.
00:22:43|38752.99
00:22:44|38753.
00:22:45|38752.99
00:22:46|38752.99
00:22:47|38752.99
00:22:48|38753.
00:22:49|38753.
00:22:50|38753.
00:22:51|38753.
00:22:52|38753.
00:22:53|38752.99
00:22:54|38753.
00:22:55|38753.
00:22:56|38753.
00:22:57|38753.
00:22:58|38753.
00:22:59|38753.
00:23:00|38753.
00:23:01|38752.99
00:23:02|38752.99
00:23:03|38753.
00:23:04|38753.
00:23:05|38753.
00:23:06|38750.86
00:23:07|38750.85
00:23:08|38750.86
00:23:09|38750.86
00:23:11|38745.24
00:23:11|38745.22
00:23:13|38739.95
00:23:14|38739.56
00:23:15|38748.49
00:23:16|38748.89
00:23:17|38748.89
00:23:19|38763.99
00:23:19|38769.4
00:23:21|38769.5
00:23:21|38769.5
00:23:23|38769.5
00:23:24|38769.51
00:23:25|38769.51
00:23:26|38769.51
00:23:27|38769.51
00:23:28|38769.51
00:23:29|38769.51
00:23:30|38769.51
00:23:31|38765.07
00:23:32|38765.06
00:23:33|38765.07
00:23:34|38765.06
00:23:35|38765.06
00:23:36|38765.06
00:23:37|38766.47
00:23:38|38766.71
00:23:39|38769.51
00:23:39|38769.51
00:23:41|38769.51
00:23:42|38770.71
00:23:43|38770.71
00:23:44|38770.71
00:23:45|38770.71
00:23:46|38773.25
00:23:47|38779.23
00:23:48|38773.82
00:23:49|38767.61
00:23:50|38767.62
00:23:51|38767.62
00:23:52|38767.61
00:23:53|38767.62
00:23:54|38767.62
00:23:54|38767.62
00:23:56|38767.62
00:23:57|38767.61
00:23:57|38767.62
00:23:59|38767.62
00:24:00|38767.62
00:24:01|38767.61
00:24:02|38766.06
00:24:02|38765.06
00:24:04|38765.06
00:24:04|38765.07
00:24:06|38765.06
00:24:07|38765.07
00:24:08|38769.17
00:24:09|38770.57
00:24:09|38772.26
00:24:10|38772.25
00:24:11|38775.25
00:24:13|38775.24
00:24:15|38775.24
00:24:16|38772.08
00:24:17|38772.08
00:24:18|38772.09
00:24:19|38772.09
00:24:20|38772.09
00:24:21|38772.09
00:24:22|38772.09
00:24:24|38779.66
00:24:25|38779.66
00:24:26|38779.66
00:24:26|38779.65
00:24:27|38779.66
00:24:28|38779.65
00:24:29|38779.66
00:24:30|38779.66
00:24:32|38779.65
00:24:33|38778.14
00:24:34|38778.14
00:24:35|38778.13
00:24:35|38777.36
00:24:37|38777.36
00:24:38|38778.14
00:24:39|38778.13
00:24:40|38778.14
00:24:41|38778.13
00:24:42|38778.14
00:24:43|38778.13
00:24:44|38778.13
00:24:45|38778.13
00:24:46|38773.99
00:24:47|38773.99
00:24:48|38773.99
00:24:49|38774.
00:24:50|38774.
00:24:51|38774.
00:24:52|38773.99
00:24:53|38773.99
00:24:54|38774.
00:24:55|38773.99
00:24:56|38774.
00:24:57|38774.
00:24:58|38773.99
00:24:59|38773.99
00:25:00|38774.
00:25:01|38774.
00:25:02|38774.
00:25:03|38773.99
00:25:04|38773.99
00:25:05|38777.59
00:25:06|38782.96
00:25:07|38787.09
00:25:08|38788.21
00:25:09|38788.22
00:25:10|38788.21
00:25:11|38788.21
00:25:12|38788.21
00:25:14|38788.21
00:25:14|38788.21
00:25:15|38788.21
00:25:17|38788.21
00:25:17|38788.21
00:25:19|38788.22
00:25:20|38792.36
00:25:20|38796.61
00:25:22|38796.6
00:25:23|38794.69
00:25:24|38780.46
00:25:25|38780.46
00:25:27|38780.46
00:25:27|38780.46
00:25:28|38780.45
00:25:29|38780.45
00:25:30|38780.46
00:25:31|38780.04
00:25:32|38780.05
00:25:33|38780.
00:25:34|38780.
00:25:35|38780.
00:25:36|38778.9
00:25:37|38778.91
00:25:38|38778.9
00:25:39|38778.91
00:25:40|38782.01
00:25:41|38782.01
00:25:42|38785.11
00:25:43|38785.11
00:25:44|38785.11
00:25:45|38782.48
00:25:46|38782.48
00:25:47|38782.48
00:25:48|38782.47
00:25:49|38782.48
00:25:50|38782.48
00:25:51|38782.48
00:25:52|38782.48
00:25:53|38782.48
00:25:55|38789.77
00:25:56|38790.64
00:25:57|38790.64
00:25:57|38790.65
00:25:58|38795.61
00:25:59|38795.61
00:26:01|38795.62
00:26:01|38796.6
00:26:03|38796.59
00:26:03|38796.6
00:26:05|38796.6
00:26:05|38796.59
00:26:06|38793.14
00:26:07|38793.15
00:26:09|38793.15
00:26:09|38793.15
00:26:10|38796.59
00:26:12|38796.59
00:26:13|38796.59
00:26:14|38796.6
00:26:15|38796.59
00:26:16|38796.6
00:26:18|38796.59
00:26:19|38796.6
00:26:20|38796.59
00:26:20|38800.71
00:26:21|38800.71
00:26:22|38800.71
00:26:23|38800.71
00:26:25|38800.71
00:26:25|38800.71
00:26:27|38800.71
00:26:27|38800.71
00:26:29|38800.71
00:26:29|38800.7
00:26:30|38800.7
00:26:32|38800.7
00:26:33|38800.7
00:26:34|38800.7
00:26:34|38800.71
00:26:36|38800.7
00:26:36|38800.71
00:26:37|38808.22
00:26:39|38816.5
00:26:40|38816.51
00:26:41|38816.5
00:26:41|38823.82
00:26:43|38823.82
00:26:44|38823.83
00:26:45|38823.82
00:26:46|38823.83
00:26:47|38823.82
00:26:48|38822.68
00:26:49|38822.69
00:26:50|38822.69
00:26:51|38822.69
00:26:52|38821.2
00:26:53|38820.69
00:26:54|38819.61
00:26:55|38823.48
00:26:56|38823.48
00:26:57|38817.37
00:26:58|38817.36
00:26:59|38817.36
00:27:00|38817.36
00:27:01|38817.36
00:27:02|38817.37
00:27:03|38821.1
00:27:04|38821.11
00:27:05|38821.11
00:27:06|38821.11
00:27:07|38841.51
00:27:08|38841.73
00:27:09|38849.99
00:27:11|38838.73
00:27:11|38838.74
00:27:12|38840.92
00:27:13|38843.86
00:27:15|38843.86
00:27:16|38843.87
00:27:17|38841.49
00:27:18|38836.81
00:27:19|38836.42
00:27:20|38836.42
00:27:21|38836.43
00:27:23|38836.42
00:27:23|38836.42
00:27:24|38836.43
00:27:25|38836.43
00:27:26|38836.43
00:27:27|38836.42
00:27:28|38836.42
00:27:30|38836.42
00:27:31|38836.42
00:27:32|38836.42
00:27:33|38836.42
00:27:34|38836.42
00:27:35|38836.42
00:27:35|38836.42
00:27:37|38836.43
00:27:37|38838.53
00:27:38|38838.53
00:27:40|38838.53
00:27:41|38838.53
00:27:41|38838.52
00:27:42|38831.43
00:27:43|38830.71
00:27:44|38830.7
00:27:45|38824.83
00:27:47|38824.82
00:27:48|38824.83
00:27:49|38824.83
00:27:50|38824.82
00:27:51|38824.83
00:27:51|38824.83
00:27:53|38824.83
00:27:54|38824.83
00:27:55|38824.83
00:27:56|38824.83
00:27:57|38824.83
00:27:58|38815.18
00:27:59|38810.61
00:28:00|38810.61
00:28:01|38810.6
00:28:02|38810.6
00:28:03|38810.6
00:28:04|38810.61
00:28:05|38810.61
00:28:06|38810.61
00:28:07|38810.61
00:28:08|38810.61
00:28:09|38810.61
00:28:10|38810.61
00:28:11|38815.17
00:28:12|38816.85
00:28:13|38818.27
00:28:14|38821.36
00:28:16|38818.28
00:28:17|38811.12
00:28:18|38811.12
00:28:19|38811.12
00:28:20|38811.12
00:28:21|38811.12
00:28:22|38811.12
00:28:24|38812.86
00:28:24|38813.05
00:28:25|38813.29
00:28:26|38815.61
00:28:27|38815.61
00:28:28|38815.6
00:28:29|38815.6
00:28:30|38815.6
00:28:31|38815.16
00:28:32|38815.16
00:28:33|38815.01
00:28:34|38815.01
00:28:35|38812.01
00:28:36|38811.13
00:28:37|38811.13
00:28:38|38811.13
00:28:39|38811.12
00:28:40|38812.02
00:28:41|38811.13
00:28:42|38811.13
00:28:43|38813.77
00:28:44|38813.78
00:28:45|38813.78
00:28:46|38813.78
00:28:47|38813.78
00:28:48|38813.78
00:28:49|38813.78
00:28:50|38813.78
00:28:51|38813.77
00:28:52|38813.77
00:28:53|38815.16
00:28:54|38815.16
00:28:55|38815.16
00:28:56|38815.17
00:28:57|38815.17
00:28:58|38815.17
00:28:59|38815.16
00:29:00|38815.17
00:29:01|38815.17
00:29:02|38815.17
00:29:03|38815.17
00:29:04|38815.17
00:29:05|38815.16
00:29:06|38815.16
00:29:07|38816.15
00:29:08|38816.14
00:29:09|38816.15
00:29:10|38816.15
00:29:11|38821.45
00:29:12|38821.45
00:29:13|38822.21
00:29:14|38822.21
00:29:15|38822.2
00:29:17|38822.21
00:29:18|38822.21
00:29:19|38822.2
00:29:20|38822.2
00:29:22|38822.2
00:29:23|38822.2
00:29:24|38822.2
00:29:24|38815.99
00:29:26|38815.99
00:29:27|38811.11
00:29:28|38811.11
00:29:28|38811.12
00:29:30|38810.05
00:29:31|38799.62
00:29:32|38796.6
00:29:33|38796.6
00:29:34|38796.61
00:29:35|38794.58
00:29:36|38784.93
00:29:37|38784.93
00:29:38|38784.92
00:29:39|38784.93
00:29:40|38784.93
00:29:41|38791.14
00:29:42|38791.13
00:29:42|38792.59
00:29:44|38788.16
00:29:45|38788.15
00:29:46|38788.15
00:29:47|38788.16
00:29:48|38791.14
00:29:49|38791.13
00:29:50|38792.6
00:29:51|38792.59
00:29:52|38792.6
00:29:53|38792.59
00:29:53|38792.6
00:29:54|38792.59
00:29:56|38788.16
00:29:56|38788.15
00:29:58|38788.16
00:29:58|38788.16
00:30:00|38788.16
00:30:01|38788.16
00:30:02|38790.78
00:30:03|38791.81
00:30:04|38791.81
00:30:05|38784.93
00:30:06|38778.99
00:30:07|38780.65
00:30:08|38780.66
00:30:09|38783.71
00:30:11|38792.5
00:30:11|38797.85
00:30:12|38802.14
00:30:14|38805.23
00:30:15|38805.23
00:30:16|38805.22
00:30:16|38801.27
00:30:18|38801.27
00:30:19|38801.27
00:30:21|38796.96
00:30:21|38794.34
00:30:22|38793.64
00:30:24|38793.64
00:30:25|38793.64
00:30:25|38793.64
00:30:27|38793.64
00:30:28|38792.8
00:30:29|38792.58
00:30:30|38792.59
00:30:31|38792.59
00:30:32|38792.59
00:30:33|38792.5
00:30:34|38834.73
00:30:35|38843.05
00:30:36|38844.27
00:30:37|38844.28
00:30:38|38844.27
00:30:39|38839.99
00:30:40|38828.36
00:30:40|38832.57
00:30:42|38840.21
00:30:43|38834.99
00:30:44|38837.84
00:30:45|38837.84
00:30:46|38842.84
00:30:47|38842.83
00:30:48|38842.83
00:30:49|38842.84
00:30:50|38842.83
00:30:51|38842.83
00:30:52|38842.84
00:30:53|38842.83
00:30:54|38842.83
00:30:55|38849.99
00:30:56|38849.99
00:30:57|38842.56
00:30:58|38842.55
00:30:59|38842.55
00:31:00|38842.56
00:31:01|38862.95
00:31:02|38876.48
00:31:03|38876.08
00:31:04|38863.73
00:31:05|38867.86
00:31:06|38869.22
00:31:07|38869.22
00:31:08|38867.86
00:31:09|38867.86
00:31:10|38867.86
00:31:11|38867.86
00:31:12|38867.86
00:31:13|38867.86
00:31:14|38867.86
00:31:15|38862.36
00:31:16|38862.36
00:31:17|38862.36
00:31:18|38860.91
00:31:20|38858.49
00:31:20|38851.09
00:31:21|38851.08
00:31:23|38851.09
00:31:24|38854.3
00:31:24|38854.3
00:31:26|38854.31
00:31:27|38854.31
00:31:29|38854.61
00:31:29|38856.9
00:31:30|38864.74
00:31:31|38864.74
00:31:32|38864.75
00:31:34|38866.04
00:31:34|38866.03
00:31:36|38866.03
00:31:37|38866.04
00:31:37|38866.03
00:31:39|38866.03
00:31:40|38860.29
00:31:41|38860.29
00:31:42|38858.83
00:31:43|38842.98
00:31:44|38839.33
00:31:45|38835.17
00:31:46|38830.62
00:31:48|38830.61
00:31:48|38830.62
00:31:50|38833.82
00:31:50|38834.62
00:31:51|38834.62
00:31:52|38833.07
00:31:53|38830.62
00:31:54|38825.69
00:31:56|38825.71
00:31:57|38823.93
00:31:57|38823.93
00:31:59|38823.93
00:32:00|38823.42
00:32:00|38817.88
00:32:02|38814.34
00:32:02|38814.64
00:32:03|38822.18
00:32:04|38822.18
00:32:05|38815.26
00:32:06|38815.26
00:32:07|38811.11
00:32:08|38811.11
00:32:10|38809.58
00:32:10|38809.58
00:32:11|38809.58
00:32:13|38809.58
00:32:14|38809.58
00:32:14|38806.5
00:32:16|38806.5
00:32:17|38815.8
00:32:18|38814.26
00:32:18|38808.7
00:32:19|38806.49
00:32:21|38796.4
00:32:23|38792.28
00:32:23|38792.29
00:32:25|38792.29
00:32:26|38792.29
00:32:27|38792.29
00:32:28|38792.29
00:32:29|38792.28
00:32:29|38796.4
00:32:31|38796.39
00:32:32|38796.39
00:32:33|38796.39
00:32:34|38796.4
00:32:35|38793.92
00:32:36|38796.4
00:32:37|38796.4
00:32:38|38796.4
00:32:39|38804.88
00:32:40|38804.88
00:32:41|38804.87
00:32:42|38804.87
00:32:43|38804.88
00:32:44|38804.88
00:32:45|38804.87
00:32:46|38804.88
00:32:47|38802.44
00:32:48|38802.44
00:32:49|38802.45
00:32:50|38802.45
00:32:51|38802.45
00:32:52|38802.45
00:32:53|38802.45
00:32:54|38802.45
00:32:55|38802.45
00:32:56|38802.45
00:32:57|38802.45
00:32:58|38802.45
00:32:59|38808.42
00:33:00|38810.
00:33:01|38805.1
00:33:02|38805.09
00:33:03|38805.1
00:33:04|38805.09
00:33:05|38805.09
00:33:06|38805.1
00:33:07|38805.09
00:33:08|38805.09
00:33:09|38805.1
00:33:10|38805.09
00:33:11|38802.46
00:33:12|38802.46
00:33:13|38802.46
00:33:14|38802.46
00:33:15|38802.46
00:33:16|38802.45
00:33:17|38802.45
00:33:18|38800.7
00:33:19|38800.69
00:33:20|38800.69
00:33:22|38800.2
00:33:23|38800.19
00:33:24|38800.19
00:33:25|38798.08
00:33:26|38789.01
00:33:27|38789.
00:33:28|38787.51
00:33:29|38787.52
00:33:30|38782.21
00:33:32|38789.
00:33:32|38784.27
00:33:33|38784.26
00:33:34|38784.27
00:33:35|38789.
00:33:36|38789.
00:33:37|38789.
00:33:38|38789.
00:33:39|38788.99
00:33:40|38786.52
00:33:41|38786.51
00:33:42|38786.51
00:33:43|38786.52
00:33:44|38786.52
00:33:45|38786.52
00:33:46|38786.51
00:33:47|38786.52
00:33:48|38785.43
00:33:49|38785.42
00:33:50|38785.43
00:33:51|38785.42
00:33:53|38785.42
00:33:53|38785.42
00:33:54|38785.42
00:33:56|38780.83
00:33:56|38777.02
00:33:58|38777.02
00:33:59|38777.02
00:33:59|38777.01
00:34:01|38782.1
00:34:02|38784.28
00:34:02|38785.21
00:34:03|38785.2
00:34:04|38785.21
00:34:05|38785.2
00:34:07|38785.2
00:34:07|38785.21
00:34:09|38785.21
00:34:09|38785.21
00:34:10|38785.21
00:34:12|38785.21
00:34:13|38785.2
00:34:14|38785.21
00:34:14|38786.5
00:34:16|38786.5
00:34:17|38786.5
00:34:18|38786.5
00:34:19|38786.51
00:34:20|38786.51
00:34:20|38786.51
00:34:22|38786.51
00:34:24|38786.5
00:34:24|38786.5
00:34:26|38785.2
00:34:27|38785.21
00:34:28|38785.21
00:34:29|38785.21
00:34:30|38785.21
00:34:31|38786.25
00:34:32|38786.5
00:34:34|38786.5
00:34:34|38786.5
00:34:36|38786.5
00:34:36|38786.5
00:34:38|38786.49
00:34:38|38785.21
00:34:40|38785.21
00:34:41|38785.21
00:34:41|38785.2
00:34:42|38785.2
00:34:44|38785.2
00:34:45|38785.21
00:34:46|38785.2
00:34:47|38785.21
00:34:47|38785.2
00:34:48|38785.21
00:34:50|38785.21
00:34:51|38783.19
00:34:52|38783.19
00:34:53|38783.19
00:34:54|38783.19
00:34:55|38783.19
00:34:56|38783.19
00:34:57|38783.19
00:34:58|38783.19
00:34:59|38783.19
00:35:00|38783.18
00:35:01|38783.19
00:35:02|38783.19
00:35:03|38783.54
00:35:04|38783.55
00:35:05|38791.41
00:35:06|38791.42
00:35:07|38791.42
00:35:08|38791.83
00:35:09|38793.78
00:35:10|38793.78
00:35:11|38784.82
00:35:12|38776.07
00:35:13|38775.
00:35:14|38777.03
00:35:15|38777.03
00:35:16|38777.03
00:35:17|38777.03
00:35:18|38775.01
00:35:19|38771.92
00:35:20|38771.91
00:35:21|38771.92
00:35:22|38774.59
00:35:24|38774.89
00:35:25|38774.89
00:35:25|38782.84
00:35:26|38783.18
00:35:28|38783.18
00:35:29|38783.19
00:35:30|38783.23
00:35:31|38783.5
00:35:32|38783.5
00:35:33|38783.5
00:35:34|38783.5
00:35:35|38783.5
00:35:36|38783.5
00:35:37|38783.5
00:35:38|38783.5
00:35:39|38783.49
00:35:40|38783.5
00:35:41|38791.42
00:35:42|38792.27
00:35:44|38798.25
00:35:44|38798.25
00:35:45|38798.25
00:35:46|38798.26
00:35:47|38796.7
00:35:48|38792.75
00:35:49|38789.42
00:35:50|38789.42
00:35:51|38789.41
00:35:52|38791.43
00:35:53|38791.44
00:35:54|38791.44
00:35:55|38791.44
00:35:56|38792.04
00:35:57|38792.77
00:35:58|38792.77
00:35:59|38792.78
00:36:00|38792.77
00:36:01|38792.77
00:36:02|38792.04
00:36:03|38792.05
00:36:04|38792.04
00:36:05|38792.04
00:36:06|38789.43
00:36:07|38789.43
00:36:08|38787.04
00:36:09|38787.05
00:36:10|38790.5
00:36:11|38790.52
00:36:12|38790.52
00:36:13|38793.59
00:36:14|38793.59
00:36:15|38795.85
00:36:16|38796.25
00:36:17|38796.25
00:36:18|38803.33
00:36:19|38804.02
00:36:20|38804.01
00:36:21|38802.97
00:36:22|38802.97
00:36:24|38802.98
00:36:25|38802.97
00:36:26|38802.98
00:36:28|38802.97
00:36:29|38802.97
00:36:30|38802.98
00:36:31|38802.98
00:36:32|38802.98
00:36:33|38802.98
00:36:34|38805.44
00:36:35|38805.44
00:36:36|38805.43
00:36:37|38804.43
00:36:38|38802.77
00:36:39|38802.77
00:36:40|38802.77
00:36:41|38802.77
00:36:42|38802.77
00:36:44|38802.76
00:36:44|38802.77
00:36:45|38805.44
00:36:46|38805.43
00:36:47|38805.43
00:36:48|38804.32
00:36:49|38804.32
00:36:50|38804.32
00:36:51|38800.97
00:36:52|38799.52
00:36:53|38799.52
00:36:54|38799.52
00:36:55|38799.52
00:36:56|38799.51
00:36:57|38799.52
00:36:58|38799.52
00:36:59|38799.52
00:37:00|38794.08
00:37:01|38793.34
00:37:03|38791.9
00:37:03|38791.9
00:37:04|38791.9
00:37:05|38791.9
00:37:06|38793.2
00:37:08|38793.59
00:37:08|38793.6
00:37:09|38793.6
00:37:10|38793.6
00:37:11|38793.6
00:37:13|38793.6
00:37:14|38793.66
00:37:14|38794.45
00:37:15|38794.45
00:37:16|38799.26
00:37:18|38799.39
00:37:18|38799.38
00:37:19|38799.39
00:37:21|38797.57
00:37:22|38797.79
00:37:23|38797.78
00:37:24|38797.78
00:37:25|38797.79
00:37:27|38797.79
00:37:27|38799.14
00:37:28|38799.14
00:37:30|38799.25
00:37:31|38799.25
00:37:32|38799.25
00:37:33|38799.24
00:37:34|38799.25
00:37:35|38799.24
00:37:36|38799.25
00:37:37|38799.24
00:37:38|38799.25
00:37:39|38796.
00:37:40|38794.46
00:37:41|38794.46
00:37:42|38794.46
00:37:43|38794.46
00:37:44|38794.46
00:37:46|38794.46
00:37:46|38794.46
00:37:48|38794.46
00:37:49|38794.46
00:37:50|38794.46
00:37:51|38794.46
00:37:51|38794.46
00:37:53|38794.46
00:37:54|38794.46
00:37:55|38795.15
00:37:56|38795.14
00:37:57|38799.24
00:37:58|38799.23
00:37:59|38798.09
00:38:00|38798.08
00:38:01|38795.15
00:38:02|38795.15
00:38:03|38793.12
00:38:04|38793.13
00:38:05|38793.13
00:38:06|38793.13
00:38:07|38793.13
00:38:08|38793.12
00:38:09|38792.21
00:38:10|38792.2
00:38:11|38792.19
00:38:12|38792.19
00:38:13|38791.44
00:38:14|38791.45
00:38:15|38791.44
00:38:16|38791.44
00:38:17|38791.44
00:38:18|38791.44
00:38:19|38791.45
00:38:20|38791.45
00:38:21|38791.45
00:38:22|38791.45
00:38:23|38791.45
00:38:24|38791.44
00:38:26|38791.44
00:38:27|38791.44
00:38:29|38791.45
00:38:29|38791.45
00:38:31|38791.44
00:38:32|38791.45
00:38:33|38791.45
00:38:34|38791.46
00:38:35|38791.47
00:38:37|38791.47
00:38:37|38791.46
00:38:38|38791.46
00:38:39|38791.47
00:38:40|38791.47
00:38:41|38791.47
00:38:42|38791.47
00:38:43|38791.46
00:38:44|38799.14
00:38:45|38799.15
00:38:46|38799.15
00:38:47|38799.15
00:38:48|38799.15
00:38:49|38799.14
00:38:50|38799.15
00:38:51|38797.58
00:38:53|38797.57
00:38:54|38796.04
00:38:54|38796.04
00:38:56|38796.04
00:38:56|38794.49
00:38:58|38794.49
00:38:59|38797.56
00:39:00|38797.56
00:39:00|38797.57
00:39:01|38797.56
00:39:02|38797.56
00:39:04|38797.56
00:39:04|38797.56
00:39:05|38797.56
00:39:06|38797.57
00:39:08|38797.56
00:39:08|38797.56
00:39:09|38796.54
00:39:11|38796.54
00:39:12|38794.49
00:39:12|38794.5
00:39:14|38794.49
00:39:15|38794.5
00:39:15|38794.5
00:39:16|38796.63
00:39:18|38796.64
00:39:19|38796.64
00:39:19|38796.64
00:39:20|38796.64
00:39:22|38796.64
00:39:23|38797.55
00:39:23|38799.15
00:39:24|38804.49
00:39:25|38804.48
00:39:27|38804.49
00:39:28|38804.49
00:39:30|38805.35
00:39:31|38805.36
00:39:32|38794.85
00:39:33|38793.02
00:39:34|38793.01
00:39:35|38793.01
00:39:36|38793.01
00:39:37|38793.01
00:39:38|38793.92
00:39:39|38793.92
00:39:40|38794.36
00:39:41|38794.36
00:39:42|38794.37
00:39:43|38794.37
00:39:44|38794.37
00:39:45|38794.36
00:39:46|38794.37
00:39:47|38794.37
00:39:48|38794.37
00:39:49|38795.91
00:39:51|38795.91
00:39:51|38769.86
00:39:52|38760.54
00:39:53|38757.84
00:39:54|38753.49
00:39:55|38743.38
00:39:56|38743.37
00:39:57|38747.11
00:39:58|38747.1
00:39:59|38747.1
00:40:00|38747.1
00:40:01|38747.1
00:40:02|38747.11
00:40:03|38748.5
00:40:04|38748.51
00:40:05|38748.51
00:40:06|38748.51
00:40:08|38748.51
00:40:09|38748.51
00:40:09|38748.51
00:40:11|38748.5
00:40:12|38748.5
00:40:13|38760.12
00:40:14|38760.12
00:40:14|38767.04
00:40:16|38770.25
00:40:16|38770.24
00:40:18|38770.24
00:40:18|38772.98
00:40:20|38772.99
00:40:20|38772.99
00:40:22|38772.99
00:40:23|38771.76
00:40:23|38771.76
00:40:25|38771.77
00:40:26|38773.23
00:40:27|38777.
00:40:28|38774.71
00:40:30|38768.36
00:40:31|38768.37
00:40:32|38768.36
00:40:33|38768.37
00:40:34|38768.37
00:40:35|38768.37
00:40:36|38770.14
00:40:37|38770.98
00:40:38|38770.98
00:40:39|38770.98
00:40:41|38770.99
00:40:41|38770.99
00:40:43|38770.99
00:40:44|38770.99
00:40:45|38770.99
00:40:46|38770.99
00:40:47|38770.99
00:40:47|38770.99
00:40:49|38767.88
00:40:50|38767.89
00:40:51|38767.89
00:40:53|38767.89
00:40:53|38767.89
00:40:54|38767.89
00:40:55|38767.89
00:40:56|38767.89
00:40:57|38767.89
00:40:58|38767.88
00:40:59|38768.38
00:41:00|38770.98
00:41:01|38782.12
00:41:02|38786.5
00:41:03|38787.98
00:41:04|38787.98
00:41:05|38787.98
00:41:06|38787.97
00:41:07|38782.64
00:41:08|38781.82
00:41:09|38780.71
00:41:10|38780.71
00:41:11|38783.34
00:41:12|38783.33
00:41:13|38781.83
00:41:14|38781.83
00:41:15|38781.83
00:41:16|38781.83
00:41:17|38781.83
00:41:18|38781.83
00:41:19|38781.83
00:41:20|38781.83
00:41:21|38781.83
00:41:22|38781.82
00:41:23|38781.82
00:41:24|38781.83
00:41:25|38781.83
00:41:26|38781.83
00:41:27|38783.33
00:41:29|38783.34
00:41:30|38783.33
00:41:31|38783.33
00:41:32|38783.33
00:41:33|38783.33
00:41:34|38783.33
00:41:35|38783.33
00:41:36|38784.42
00:41:38|38784.92
00:41:38|38784.92
00:41:39|38784.93
00:41:40|38784.93
00:41:41|38784.93
00:41:43|38784.93
00:41:44|38784.92
00:41:44|38784.92
00:41:46|38784.93
00:41:47|38784.93
00:41:48|38784.93
00:41:49|38784.93
00:41:50|38784.93
00:41:51|38784.92
00:41:52|38784.93
00:41:53|38787.93
00:41:54|38786.9
00:41:55|38786.91
00:41:56|38786.9
00:41:57|38786.91
00:41:58|38798.49
00:41:59|38798.5
00:41:59|38800.
00:42:01|38799.99
00:42:02|38799.99
00:42:03|38800.
00:42:03|38800.
00:42:05|38800.
00:42:06|38800.
00:42:07|38800.
00:42:09|38799.99
00:42:09|38800.
00:42:10|38800.
00:42:11|38799.99
00:42:12|38800.
00:42:13|38803.79
00:42:14|38821.88
00:42:15|38821.87
00:42:16|38821.88
00:42:17|38823.5
00:42:18|38824.88
00:42:20|38824.89
00:42:20|38824.88
00:42:21|38824.88
00:42:22|38824.89
00:42:23|38824.89
00:42:24|38824.88
00:42:25|38819.81
00:42:26|38819.81
00:42:27|38818.24
00:42:28|38818.24
00:42:30|38818.23
00:42:31|38815.68
00:42:33|38815.68
00:42:34|38815.68
00:42:35|38815.68
00:42:35|38815.68
00:42:37|38818.24
00:42:38|38819.06
00:42:39|38819.06
00:42:40|38819.05
00:42:42|38821.88
00:42:43|38821.88
00:42:44|38821.88
00:42:45|38821.88
00:42:46|38821.88
00:42:47|38821.88
00:42:48|38821.88
00:42:49|38821.87
00:42:50|38821.87
00:42:52|38821.88
00:42:52|38821.88
00:42:53|38821.88
00:42:54|38821.88
00:42:56|38821.88
00:42:57|38821.88
00:42:58|38821.88
00:42:59|38821.88
00:43:00|38821.88
00:43:01|38821.88
00:43:02|38821.88
00:43:03|38821.88
00:43:04|38821.88
00:43:05|38821.88
00:43:06|38821.88
00:43:07|38821.91
00:43:08|38821.91
00:43:09|38820.32
00:43:10|38821.88
00:43:11|38823.41
00:43:12|38823.41
00:43:13|38823.41
00:43:14|38823.4
00:43:15|38823.41
00:43:16|38823.4
00:43:17|38823.4
00:43:18|38823.41
00:43:19|38823.41
00:43:20|38823.41
00:43:21|38823.41
00:43:22|38823.41
00:43:23|38823.41
00:43:24|38823.41
00:43:25|38823.41
00:43:26|38823.41
00:43:27|38823.41
00:43:28|38823.41
00:43:29|38823.41
00:43:30|38823.41
00:43:32|38823.41
00:43:33|38823.41
00:43:34|38823.41
00:43:35|38823.41
00:43:36|38823.41
00:43:37|38823.41
00:43:38|38823.41
00:43:40|38823.41
00:43:40|38823.41
00:43:41|38831.17
00:43:42|38832.39
00:43:43|38834.63
00:43:44|38834.64
00:43:45|38834.64
00:43:46|38834.64
00:43:48|38834.66
00:43:48|38835.03
00:43:49|38835.03
00:43:51|38835.04
00:43:52|38826.86
00:43:52|38829.03
00:43:53|38829.32
00:43:55|38829.32
00:43:56|38829.32
00:43:56|38829.31
00:43:57|38821.58
00:43:59|38821.58
00:44:00|38821.59
00:44:00|38821.59
00:44:01|38821.59
00:44:02|38824.4
00:44:04|38824.4
00:44:04|38826.3
00:44:06|38831.09
00:44:07|38831.08
00:44:07|38831.09
00:44:09|38831.09
00:44:10|38831.09
00:44:11|38831.09
00:44:12|38831.09
00:44:12|38831.09
00:44:13|38831.09
00:44:14|38831.09
00:44:15|38831.09
00:44:16|38831.09
00:44:17|38831.09
00:44:19|38831.09
00:44:19|38831.09
00:44:20|38831.09
00:44:21|38831.09
00:44:23|38831.09
00:44:23|38831.09
00:44:24|38831.08
00:44:26|38829.33
00:44:26|38829.33
00:44:27|38829.33
00:44:28|38829.33
00:44:29|38829.33
00:44:31|38829.33
00:44:32|38829.32
00:44:33|38829.32
00:44:34|38829.32
00:44:36|38829.33
00:44:37|38829.33
00:44:38|38829.33
00:44:39|38829.33
00:44:40|38829.33
00:44:40|38829.33
00:44:42|38829.33
00:44:42|38829.33
00:44:44|38829.32
00:44:46|38830.85
00:44:46|38830.86
00:44:47|38830.86
00:44:48|38830.85
00:44:50|38830.86
00:44:50|38830.86
00:44:51|38830.86
00:44:52|38830.86
00:44:53|38830.86
00:44:54|38830.86
00:44:55|38835.37
00:44:56|38860.42
00:44:57|38873.01
00:44:58|38873.01
00:44:59|38873.
00:45:00|38873.01
00:45:01|38873.76
00:45:02|38873.76
00:45:03|38864.
00:45:04|38864.
00:45:05|38863.53
00:45:06|38860.2
00:45:07|38860.2
00:45:08|38866.02
00:45:09|38861.97
00:45:10|38857.88
00:45:11|38857.89
00:45:12|38857.89
00:45:13|38857.89
00:45:14|38857.88
00:45:16|38857.89
00:45:16|38860.19
00:45:17|38860.19
00:45:19|38861.04
00:45:20|38865.75
00:45:20|38865.75
00:45:22|38865.76
00:45:23|38869.7
00:45:23|38869.7
00:45:24|38869.71
00:45:25|38869.7
00:45:26|38866.97
00:45:27|38865.01
00:45:28|38862.11
00:45:29|38858.02
00:45:30|38858.01
00:45:32|38859.39
00:45:32|38859.4
00:45:33|38859.4
00:45:35|38859.39
00:45:36|38859.39
00:45:38|38859.4
00:45:38|38859.4
00:45:40|38863.37
00:45:41|38865.5
00:45:42|38865.51
00:45:43|38865.51
00:45:44|38865.5
00:45:45|38865.5
00:45:46|38865.51
00:45:47|38865.51
00:45:48|38865.5
00:45:49|38864.84
00:45:50|38863.96
00:45:52|38865.49
00:45:52|38865.49
00:45:53|38865.5
00:45:54|38861.71
00:45:55|38861.71
00:45:56|38861.71
00:45:57|38861.7
00:45:59|38861.71
00:46:00|38861.7
00:46:00|38861.35
00:46:01|38861.35
00:46:02|38848.41
00:46:03|38848.4
00:46:04|38848.4
00:46:05|38848.4
00:46:06|38841.35
00:46:07|38840.62
00:46:09|38840.62
00:46:09|38842.19
00:46:10|38843.12
00:46:11|38843.12
00:46:13|38843.12
00:46:13|38843.13
00:46:14|38843.12
00:46:15|38843.12
00:46:17|38842.86
00:46:17|38837.55
00:46:19|38835.5
00:46:19|38835.49
00:46:21|38836.8
00:46:21|38844.73
00:46:23|38850.47
00:46:23|38854.01
00:46:24|38863.32
00:46:26|38863.32
00:46:27|38865.5
00:46:27|38869.7
00:46:29|38875.55
00:46:29|38885.23
00:46:31|38900.
00:46:32|38897.57
00:46:32|38900.
00:46:34|38890.14
00:46:34|38890.14
00:46:36|38890.14
00:46:38|38890.14
00:46:38|38890.14
00:46:40|38890.15
00:46:41|38890.14
00:46:42|38890.14
00:46:43|38890.14
00:46:43|38890.14
00:46:45|38890.15
00:46:46|38889.04
00:46:47|38888.81
00:46:48|38888.81
00:46:49|38876.15
00:46:50|38967.26
00:46:52|38988.1
00:46:53|38962.72
00:46:54|38961.14
00:46:56|38965.81
00:46:56|38976.75
00:46:57|38997.76
00:46:58|39005.08
00:46:59|39001.31
00:47:00|38999.99
00:47:01|39024.
00:47:02|39022.36
00:47:03|39015.89
00:47:04|39015.88
00:47:05|39004.33
00:47:06|39006.05
00:47:07|39007.89
00:47:08|39001.14
00:47:09|38985.96
00:47:10|38987.17
00:47:11|38979.78
00:47:12|38979.79
00:47:13|38979.78
00:47:14|38975.21
00:47:16|38978.71
00:47:17|38976.17
00:47:18|38976.17
00:47:19|38976.16
00:47:20|38962.86
00:47:21|38955.42
00:47:21|38955.74
00:47:23|38955.74
00:47:23|38944.72
00:47:24|38944.73
00:47:26|38932.2
00:47:27|38936.27
00:47:27|38936.26
00:47:29|38936.27
00:47:30|38936.27
00:47:31|38936.27
00:47:32|38947.94
00:47:33|38946.72
00:47:34|38937.07
00:47:35|38940.62
00:47:37|38940.61
00:47:38|38940.61
00:47:38|38940.61
00:47:39|38940.32
00:47:41|38931.64
00:47:42|38927.96
00:47:43|38927.96
00:47:44|38927.96
00:47:45|38928.37
00:47:46|38931.04
00:47:47|38931.03
00:47:49|38931.04
00:47:49|38931.03
00:47:50|38931.03
00:47:52|38929.52
00:47:52|38929.51
00:47:53|38929.52
00:47:54|38929.51
00:47:55|38927.99
00:47:56|38931.03
00:47:57|38931.04
00:47:58|38931.03
00:47:59|38931.03
00:48:00|38931.04
00:48:01|38931.03
00:48:03|38931.04
00:48:03|38931.03
00:48:04|38940.
00:48:05|38939.99
00:48:06|38939.99
00:48:07|38932.62
00:48:08|38932.62
00:48:09|38932.62
00:48:10|38935.87
00:48:11|38935.87
00:48:12|38927.29
00:48:13|38927.29
00:48:14|38927.29
00:48:15|38927.29
00:48:16|38924.18
00:48:17|38924.17
00:48:18|38913.56
00:48:19|38913.48
00:48:20|38910.42
00:48:21|38909.49
00:48:22|38909.49
00:48:24|38909.5
00:48:24|38913.95
00:48:25|38913.95
00:48:26|38918.63
00:48:27|38922.61
00:48:28|38922.6
00:48:29|38922.61
00:48:30|38922.61
00:48:31|38922.6
00:48:32|38922.61
00:48:33|38922.61
00:48:34|38922.6
00:48:36|38922.6
00:48:37|38922.6
00:48:38|38922.61
00:48:40|38922.61
00:48:40|38922.61
00:48:42|38922.61
00:48:42|38922.6
00:48:43|38922.6
00:48:45|38922.61
00:48:45|38930.
00:48:47|38935.06
00:48:48|38935.06
00:48:49|38935.06
00:48:50|38935.06
00:48:51|38939.34
00:48:51|38939.34
00:48:53|38939.35
00:48:54|38939.34
00:48:55|38939.35
00:48:56|38939.73
00:48:57|38939.74
00:48:58|38938.18
00:48:59|38937.63
00:49:00|38939.74
00:49:01|38946.72
00:49:02|38956.47
00:49:03|38951.16
00:49:04|38951.15
00:49:05|38947.64
00:49:06|38944.42
00:49:07|38944.42
00:49:08|38944.42
00:49:09|38944.42
00:49:11|38944.42
00:49:11|38945.04
00:49:12|38945.03
00:49:13|38945.04
00:49:14|38945.04
00:49:15|38945.04
00:49:16|38945.05
00:49:17|38945.05
00:49:18|38945.05
00:49:19|38945.05
00:49:20|38945.05
00:49:21|38947.96
00:49:22|38950.
00:49:23|38950.
00:49:24|38950.
00:49:25|38949.99
00:49:26|38949.99
00:49:27|38952.18
00:49:28|38949.84
00:49:29|38954.39
00:49:30|38953.29
00:49:31|38953.29
00:49:32|38953.28
00:49:33|38953.29
00:49:34|38953.29
00:49:35|38958.83
00:49:37|38960.57
00:49:38|38960.57
00:49:39|38962.56
00:49:40|38962.56
00:49:41|38968.46
00:49:42|38968.47
00:49:43|38962.63
00:49:45|38962.63
00:49:45|38962.63
00:49:46|38962.63
00:49:47|38962.72
00:49:48|38962.56
00:49:49|38962.57
00:49:50|38962.56
00:49:51|38962.57
00:49:52|38964.8
00:49:54|38967.6
00:49:54|38966.5
00:49:56|38966.51
00:49:57|38966.5
00:49:57|38966.5
00:49:59|38966.5
00:50:00|38966.5
00:50:00|38966.51
00:50:02|38964.74
00:50:03|38964.41
00:50:04|38964.41
00:50:04|38964.4
00:50:06|38964.41
00:50:07|38968.48
00:50:08|38968.68
00:50:09|38968.68
00:50:10|38968.68
00:50:11|38968.68
00:50:12|38968.68
00:50:13|38968.68
00:50:14|38968.68
00:50:15|38968.68
00:50:16|38968.68
00:50:17|38968.68
00:50:18|38968.67
00:50:19|38970.8
00:50:20|38970.81
00:50:21|38969.28
00:50:22|38969.28
00:50:23|38974.64
00:50:24|38974.65
00:50:25|38974.65
00:50:26|38974.65
00:50:27|38986.98
00:50:28|38986.99
00:50:29|38986.99
00:50:30|38986.99
00:50:31|38986.99
00:50:32|38987.99
00:50:33|38981.38
00:50:34|38981.38
00:50:36|38981.38
00:50:36|38981.37
00:50:38|38981.38
00:50:39|38987.97
00:50:40|38987.97
00:50:41|38988.33
00:50:42|38988.33
00:50:43|38988.34
00:50:44|38988.33
00:50:45|38988.34
00:50:47|38982.09
00:50:48|38981.41
00:50:49|38984.69
00:50:50|38984.7
00:50:51|38984.7
00:50:52|38984.69
00:50:52|38984.69
00:50:54|38987.09
00:50:55|38987.09
00:50:56|38987.1
00:50:57|38988.33
00:50:58|38988.33
00:50:59|38988.34
00:51:00|38988.34
00:51:01|38988.34
00:51:02|38988.34
00:51:03|38988.34
00:51:04|38988.34
00:51:05|38988.34
00:51:06|38988.34
00:51:07|38988.34
00:51:08|38988.34
00:51:09|38984.69
00:51:10|38983.65
00:51:11|38983.66
00:51:12|38983.66
00:51:13|38983.66
00:51:14|38983.66
00:51:15|38983.66
00:51:16|38983.66
00:51:17|38983.65
00:51:18|38983.66
00:51:19|38983.66
00:51:20|38983.66
00:51:21|38983.66
00:51:22|38985.22
00:51:24|38990.
00:51:24|38990.05
00:51:25|38990.06
00:51:26|38990.05
00:51:27|38990.06
00:51:28|38992.23
00:51:29|38992.22
00:51:30|38990.4
00:51:31|38990.06
00:51:32|38990.07
00:51:33|38990.06
00:51:34|38989.14
00:51:35|38989.15
00:51:36|38988.
00:51:37|38986.49
00:51:39|38986.48
00:51:40|38986.49
00:51:41|38989.14
00:51:42|38989.13
00:51:44|38989.15
00:51:45|38989.15
00:51:46|38990.06
00:51:47|38999.99
00:51:48|38999.99
00:51:50|39006.05
00:51:51|39006.05
00:51:52|38994.79
00:51:53|38994.78
00:51:54|38994.79
00:51:54|38994.78
00:51:56|38972.49
00:51:57|38972.49
00:51:59|38972.49
00:51:59|38972.49
00:52:00|38972.49
00:52:01|38972.49
00:52:02|38972.49
00:52:03|38972.49
00:52:04|38968.68
00:52:05|38967.68
00:52:06|38967.67
00:52:07|38960.01
00:52:08|38957.96
00:52:09|38957.97
00:52:10|38957.97
00:52:11|38944.12
00:52:12|38940.12
00:52:13|38931.43
00:52:14|38931.42
00:52:15|38929.58
00:52:16|38929.37
00:52:17|38915.44
00:52:18|38919.81
00:52:19|38919.8
00:52:20|38919.81
00:52:21|38919.81
00:52:22|38919.81
00:52:23|38919.81
00:52:24|38920.05
00:52:25|38921.41
00:52:26|38921.41
00:52:27|38919.62
00:52:29|38927.1
00:52:29|38927.1
00:52:31|38927.1
00:52:31|38927.1
00:52:33|38927.1
00:52:33|38927.1
00:52:35|38927.1
00:52:35|38927.1
00:52:37|38927.09
00:52:38|38927.1
00:52:38|38927.1
00:52:40|38924.18
00:52:41|38924.19
00:52:43|38924.19
00:52:43|38924.18
00:52:45|38927.1
00:52:46|38932.48
00:52:47|38932.48
00:52:48|38940.02
00:52:50|38940.01
00:52:50|38940.01
00:52:51|38940.01
00:52:52|38931.14
00:52:53|38931.14
00:52:55|38931.14
00:52:55|38931.13
00:52:56|38935.04
00:52:58|38935.04
00:52:59|38935.03
00:52:59|38935.03
00:53:00|38935.03
00:53:02|38931.74
00:53:03|38931.74
00:53:04|38934.02
00:53:05|38935.02
00:53:05|38935.03
00:53:07|38935.03
00:53:07|38935.81
00:53:08|38935.8
00:53:09|38935.81
00:53:10|38937.69
00:53:11|38938.56
00:53:12|38938.56
00:53:13|38938.57
00:53:15|38938.91
00:53:15|38938.91
00:53:16|38935.03
00:53:17|38935.03
00:53:18|38935.04
00:53:20|38935.04
00:53:20|38935.04
00:53:21|38929.7
00:53:23|38924.19
00:53:24|38924.2
00:53:24|38924.19
00:53:26|38924.18
00:53:27|38924.18
00:53:28|38921.99
00:53:29|38923.13
00:53:30|38924.05
00:53:31|38924.06
00:53:32|38924.06
00:53:33|38924.06
00:53:34|38924.06
00:53:35|38924.06
00:53:36|38918.67
00:53:37|38918.66
00:53:38|38918.67
00:53:39|38921.77
00:53:40|38924.
00:53:41|38924.
00:53:43|38924.15
00:53:44|38929.86
00:53:45|38928.92
00:53:46|38928.92
00:53:47|38928.92
00:53:49|38928.57
00:53:49|38928.57
00:53:51|38928.58
00:53:51|38928.57
00:53:53|38928.57
00:53:53|38924.71
00:53:54|38924.7
00:53:56|38924.71
00:53:58|38924.71
00:53:58|38924.71
00:53:59|38924.71
00:54:00|38924.7
00:54:01|38924.71
00:54:02|38924.71
00:54:03|38928.57
00:54:04|38928.56
00:54:05|38928.58
00:54:06|38928.58
00:54:07|38928.91
00:54:08|38933.73
00:54:10|38933.73
00:54:11|38933.73
00:54:12|38933.74
00:54:13|38933.73
00:54:13|38933.73
00:54:14|38935.03
00:54:15|38938.57
00:54:17|38938.57
00:54:17|38938.58
00:54:18|38938.57
00:54:19|38938.58
00:54:20|38938.58
00:54:21|38938.58
00:54:22|38938.58
00:54:23|38938.58
00:54:25|38939.1
00:54:26|38939.1
00:54:27|38939.11
00:54:27|38939.1
00:54:28|38938.58
00:54:29|38938.57
00:54:30|38938.58
00:54:32|38938.12
00:54:33|38938.12
00:54:34|38938.12
00:54:35|38938.13
00:54:36|38938.12
00:54:37|38937.76
00:54:38|38933.73
00:54:39|38933.33
00:54:40|38933.32
00:54:41|38932.05
00:54:43|38927.9
00:54:44|38923.49
00:54:45|38918.81
00:54:46|38913.85
00:54:48|38913.86
00:54:48|38913.86
00:54:49|38913.85
00:54:51|38913.01
00:54:51|38913.01
00:54:53|38912.05
00:54:54|38913.01
00:54:55|38909.04
00:54:56|38907.77
00:54:57|38907.69
00:54:58|38906.89
00:54:59|38906.89
00:55:00|38906.89
00:55:01|38906.88
00:55:02|38906.89
00:55:03|38915.58
00:55:04|38915.58
00:55:05|38915.58
00:55:07|38915.57
00:55:07|38911.65
00:55:09|38911.66
00:55:09|38911.66
00:55:10|38910.84
00:55:12|38910.84
00:55:13|38915.57
00:55:14|38918.81
00:55:14|38921.93
00:55:15|38923.46
00:55:16|38923.46
00:55:17|38940.01
00:55:18|38951.
00:55:19|38951.89
00:55:20|38951.9
00:55:22|38951.9
00:55:22|38951.89
00:55:23|38951.89
00:55:25|38951.89
00:55:26|38951.89
00:55:26|38951.89
00:55:27|38951.89
00:55:29|38962.55
00:55:29|38962.55
00:55:31|38964.33
00:55:32|38968.71
00:55:33|38976.15
00:55:33|38976.16
00:55:34|38976.16
00:55:36|38972.77
00:55:37|38972.77
00:55:38|38976.79
00:55:39|38979.99
00:55:39|38979.99
00:55:41|38969.85
00:55:41|38969.84
00:55:43|38969.84
00:55:45|38974.78
00:55:46|38974.77
00:55:47|38974.77
00:55:48|38978.41
00:55:49|38978.41
00:55:51|38978.42
00:55:51|38978.42
00:55:52|38978.42
00:55:53|38974.79
00:55:54|38974.79
00:55:55|38974.78
00:55:56|38974.79
00:55:58|38974.78
00:55:59|38974.78
00:56:00|38974.78
00:56:01|38973.23
00:56:02|38969.92
00:56:03|38968.99
00:56:04|38968.99
00:56:05|38968.98
00:56:06|38968.99
00:56:07|38968.99
00:56:08|38969.79
00:56:09|38971.04
00:56:10|38971.04
00:56:11|38971.71
00:56:12|38971.71
00:56:13|38971.71
00:56:14|38974.23
00:56:14|38974.23
00:56:15|38974.23
00:56:17|38970.34
00:56:18|38970.33
00:56:19|38970.33
00:56:20|38970.34
00:56:21|38970.34
00:56:21|38970.34
00:56:23|38970.33
00:56:24|38970.34
00:56:25|38970.34
00:56:26|38970.33
00:56:26|38970.33
00:56:28|38970.33
00:56:28|38972.68
00:56:30|38972.69
00:56:31|38972.71
00:56:32|38972.71
00:56:33|38972.72
00:56:34|38974.21
00:56:35|38974.22
00:56:36|38974.22
00:56:37|38978.41
00:56:38|38978.68
00:56:39|38978.88
00:56:40|38987.75
00:56:40|38987.75
00:56:41|38987.74
00:56:43|38987.74
00:56:44|38987.74
00:56:46|38987.75
00:56:46|38987.74
00:56:47|38987.33
00:56:48|38978.43
00:56:50|38970.59
00:56:51|38969.52
00:56:52|38969.03
00:56:53|38967.74
00:56:54|38965.97
00:56:55|38959.88
00:56:56|38959.88
00:56:57|38959.89
00:56:58|38967.74
00:56:59|38967.75
00:57:00|38967.75
00:57:01|38967.74
00:57:02|38967.74
00:57:03|38967.74
00:57:04|38967.74
00:57:05|38967.74
00:57:06|38967.75
00:57:07|38967.74
00:57:08|38967.75
00:57:09|38967.75
00:57:10|38967.74
00:57:11|38975.27
00:57:12|38976.05
00:57:13|38976.05
00:57:14|38976.05
00:57:15|38976.05
00:57:16|38976.06
00:57:17|38976.06
00:57:18|38976.05
00:57:19|38976.05
00:57:20|38976.06
00:57:21|38976.05
00:57:22|38976.06
00:57:23|38976.06
00:57:24|38976.06
00:57:25|38976.06
00:57:26|38975.27
00:57:27|38974.52
00:57:28|38974.52
00:57:29|38972.8
00:57:30|38969.81
00:57:31|38969.01
00:57:32|38965.14
00:57:33|38957.59
00:57:34|38957.59
00:57:35|38957.58
00:57:36|38957.58
00:57:37|38957.24
00:57:38|38957.25
00:57:39|38957.25
00:57:40|38957.24
00:57:41|38957.25
00:57:42|38957.25
00:57:43|38957.25
00:57:44|38957.25
00:57:46|38952.81
00:57:46|38952.8
00:57:48|38937.77
00:57:49|38937.76
00:57:51|38937.77
00:57:52|38937.77
00:57:52|38937.77
00:57:54|38942.19
00:57:55|38945.82
00:57:56|38945.82
00:57:57|38945.82
00:57:58|38945.83
00:57:59|38945.82
00:58:00|38945.83
00:58:01|38945.83
00:58:02|38945.82
00:58:03|38945.83
00:58:04|38945.83
00:58:05|38945.83
00:58:06|38945.83
00:58:07|38945.82
00:58:08|38950.71
00:58:09|38955.3
00:58:10|38955.3
00:58:11|38955.3
00:58:13|38955.29
00:58:13|38955.29
00:58:14|38955.29
00:58:15|38955.29
00:58:16|38955.29
00:58:17|38955.29
00:58:18|38955.29
00:58:20|38955.29
00:58:21|38955.29
00:58:22|38955.29
00:58:23|38954.88
00:58:24|38954.89
00:58:24|38954.89
00:58:26|38954.88
00:58:27|38954.89
00:58:28|38954.88
00:58:29|38954.89
00:58:30|38952.9
00:58:30|38952.9
00:58:32|38952.9
00:58:33|38952.9
00:58:34|38952.9
00:58:34|38954.45
00:58:36|38963.46
00:58:36|38961.51
00:58:38|38956.87
00:58:39|38956.84
00:58:40|38956.84
00:58:41|38952.89
00:58:42|38952.89
00:58:43|38952.45
00:58:45|38950.41
00:58:46|38950.41
00:58:46|38948.44
00:58:48|38948.43
00:58:49|38950.92
00:58:50|38950.92
00:58:52|38966.76
00:58:52|38967.15
00:58:54|38967.16
00:58:55|38967.16
00:58:56|38967.16
00:58:57|38967.16
00:58:58|38967.16
00:58:59|38967.16
00:59:00|38967.16
00:59:01|38967.08
00:59:03|38967.07
00:59:03|38967.07
00:59:04|38967.08
00:59:05|38967.08
00:59:06|38967.07
00:59:08|38967.08
00:59:09|38971.83
00:59:10|38971.83
00:59:11|38971.83
00:59:13|38971.82
00:59:13|38971.82
00:59:14|38971.83
00:59:15|38971.82
00:59:16|38959.36
00:59:18|38959.21
00:59:19|38959.2
00:59:19|38956.23
00:59:21|38955.18
00:59:21|38954.13
00:59:23|38951.21
00:59:23|38945.84
00:59:24|38945.83
00:59:26|38945.83
00:59:26|38954.1
00:59:28|38954.1
00:59:28|38961.15
00:59:30|38961.14
00:59:31|38961.14
00:59:32|38961.15
00:59:33|38961.15
00:59:33|38961.15
00:59:34|38961.14
00:59:36|38960.43
00:59:36|38959.48
00:59:38|38959.48
00:59:38|38955.31
00:59:40|38952.61
00:59:40|38951.9
00:59:41|38951.9
00:59:43|38951.81
00:59:43|38951.8
00:59:44|38948.71
00:59:45|38948.27
00:59:47|38948.27
00:59:48|38948.26
00:59:49|38948.26
00:59:51|38948.26
00:59:52|38948.27
00:59:53|38949.22
00:59:54|38949.21
00:59:55|38951.79
00:59:56|38951.8
00:59:57|38951.8
00:59:58|38951.8
00:59:59|38951.79
01:00:00|38951.8
01:00:01|38968.52
01:00:02|38972.25
01:00:03|38976.05
01:00:04|38985.45
01:00:05|38985.45
01:00:06|38985.46
01:00:07|38985.46
01:00:08|38993.53
01:00:09|38999.72
01:00:11|39003.51
01:00:11|39014.98
01:00:13|39027.49
01:00:14|39044.27
01:00:15|39039.41
01:00:16|39033.55
01:00:17|39025.6
01:00:19|39022.18
01:00:19|39023.99
01:00:20|39021.77
01:00:21|39018.64
01:00:22|39018.65
01:00:23|39017.73
01:00:24|39017.73
01:00:25|39017.73
01:00:26|39017.72
01:00:27|39018.63
01:00:28|39018.65
01:00:29|39000.01
01:00:30|38999.41
01:00:31|38999.
01:00:32|38996.01
01:00:33|39009.47
01:00:34|39012.63
01:00:35|39031.41
01:00:36|39039.39
01:00:37|39037.84
01:00:38|39037.84
01:00:39|39039.41
01:00:40|39042.98
01:00:41|39042.98
01:00:42|39042.98
01:00:43|39042.98
01:00:44|39042.98
01:00:45|39042.98
01:00:46|39051.
01:00:48|39054.99
01:00:48|39054.99
01:00:49|39055.
01:00:51|39038.3
01:00:52|39028.98
01:00:53|39028.98
01:00:54|39028.99
01:00:55|39026.57
01:00:57|39026.58
01:00:57|39026.57
01:00:58|39026.57
01:01:00|39041.42
01:01:01|39036.35
01:01:02|39032.06
01:01:03|39032.05
01:01:04|39032.05
01:01:04|39037.94
01:01:06|39037.94
01:01:07|39033.64
01:01:08|39032.81
01:01:08|39032.82
01:01:10|39033.98
01:01:10|39033.98
01:01:12|39026.97
01:01:13|39026.97
01:01:14|39026.96
01:01:15|39028.93
01:01:16|39028.92
01:01:17|39028.94
01:01:17|39028.94
01:01:19|39028.94
01:01:20|39028.94
01:01:20|39028.93
01:01:21|39030.48
01:01:23|39030.48
01:01:24|39030.49
01:01:25|39028.24
01:01:25|39030.2
01:01:27|39030.19
01:01:28|39027.99
01:01:29|39028.93
01:01:30|39030.19
01:01:31|39030.18
01:01:32|39032.33
01:01:33|39032.34
01:01:34|39032.33
01:01:35|39030.48
01:01:36|39030.18
01:01:37|39030.18
01:01:38|39030.18
01:01:39|39030.17
01:01:40|39030.18
01:01:41|39024.25
01:01:42|39024.25
01:01:42|39024.24
01:01:43|39032.33
01:01:45|39033.92
01:01:45|39038.28
01:01:46|39038.27
01:01:47|39038.27
01:01:49|39039.84
01:01:50|39039.83
01:01:51|39039.83
01:01:53|39039.83
01:01:53|39039.83
01:01:55|39039.83
01:01:55|39039.83
01:01:57|39036.93
01:01:58|39041.4
01:01:59|39041.4
01:02:00|39043.66
01:02:01|39043.65
01:02:03|39041.39
01:02:03|39033.59
01:02:04|39043.65
01:02:06|39043.65
01:02:07|39043.65
01:02:08|39043.65
01:02:09|39043.66
01:02:10|39043.66
01:02:11|39044.52
01:02:12|39046.15
01:02:13|39046.15
01:02:14|39046.14
01:02:15|39046.14
01:02:16|39049.17
01:02:17|39049.99
01:02:18|39049.99
01:02:19|39050.84
01:02:20|39054.99
01:02:21|39054.99
01:02:21|39054.99
01:02:23|39056.49
01:02:24|39056.5
01:02:25|39056.49
01:02:26|39056.49
01:02:28|39057.62
01:02:28|39057.62
01:02:29|39057.62
01:02:30|39057.62
01:02:31|39057.62
01:02:32|39051.04
01:02:33|39051.04
01:02:34|39048.57
01:02:35|39046.54
01:02:36|39053.24
01:02:37|39053.25
01:02:38|39028.57
01:02:40|39038.93
01:02:41|39038.93
01:02:41|39041.46
01:02:42|39041.46
01:02:43|39033.21
01:02:44|39033.2
01:02:46|39033.2
01:02:47|39033.2
01:02:47|39033.21
01:02:48|39026.12
01:02:50|39022.6
01:02:51|39019.41
01:02:53|39010.81
01:02:53|39010.82
01:02:54|39009.01
01:02:55|39009.01
01:02:56|39007.
01:02:57|39010.18
01:02:59|39008.23
01:03:00|39000.
01:03:01|39000.
01:03:02|38989.84
01:03:03|38982.7
01:03:04|38982.7
01:03:05|38988.77
01:03:07|38982.68
01:03:07|38982.68
01:03:08|38985.65
01:03:09|38985.65
01:03:10|38995.11
01:03:11|38995.11
01:03:12|38991.81
01:03:13|38991.8
01:03:14|38991.81
01:03:15|38991.81
01:03:16|38985.66
01:03:17|38985.66
01:03:19|38983.56
01:03:20|38983.56
01:03:21|38983.57
01:03:22|38983.57
01:03:23|38983.56
01:03:24|38983.57
01:03:25|38983.57
01:03:26|38983.57
01:03:27|38983.57
01:03:28|38983.57
01:03:29|38983.56
01:03:30|38983.56
01:03:31|38983.56
01:03:32|38983.57
01:03:34|38983.57
01:03:34|38983.57
01:03:35|38989.76
01:03:36|38991.81
01:03:37|38991.8
01:03:38|38991.8
01:03:39|38991.8
01:03:40|38991.8
01:03:41|38991.8
01:03:42|38991.81
01:03:43|38991.81
01:03:44|38991.81
01:03:45|38991.8
01:03:46|38991.81
01:03:47|38995.63
01:03:48|38995.63
01:03:49|38986.63
01:03:51|38986.63
01:03:51|38986.63
01:03:53|38986.63
01:03:54|38986.63
01:03:55|38986.63
01:03:56|38986.63
01:03:57|38986.63
01:03:58|38986.63
01:03:59|38986.63
01:04:00|38986.63
01:04:01|38986.62
01:04:02|38966.59
01:04:04|38966.58
01:04:04|38969.5
01:04:06|38969.5
01:04:07|38969.5
01:04:08|38969.49
01:04:09|38975.36
01:04:10|38975.36
01:04:11|38975.35
01:04:12|38975.36
01:04:13|38975.35
01:04:14|38975.36
01:04:15|38975.36
01:04:16|38975.35
01:04:17|38975.36
01:04:18|38976.04
01:04:19|38976.04
01:04:20|38976.04
01:04:21|38976.03
01:04:22|38976.03
01:04:23|38976.04
01:04:24|38976.04
01:04:25|38976.04
01:04:26|38976.03
01:04:27|38976.03
01:04:28|38976.03
01:04:29|38976.04
01:04:30|38976.03
01:04:31|38976.04
01:04:32|38976.04
01:04:33|38976.03
01:04:34|38976.04
01:04:35|38970.17
01:04:36|38970.17
01:04:37|38970.17
01:04:38|38970.17
01:04:39|38970.17
01:04:40|38970.17
01:04:41|38976.03
01:04:42|38976.03
01:04:43|38976.03
01:04:44|38976.03
01:04:45|38976.03
01:04:46|38970.4
01:04:47|38970.4
01:04:48|38970.4
01:04:49|38967.37
01:04:50|38967.35
01:04:51|38967.35
01:04:53|38967.35
01:04:54|38967.34
01:04:55|38967.35
01:04:56|38967.35
01:04:57|38967.34
01:04:58|38967.35
01:04:59|38967.35
01:05:01|38971.77
01:05:01|38971.77
01:05:03|38971.77
01:05:04|38967.83
01:05:05|38967.83
01:05:06|38967.82
01:05:07|38967.82
01:05:08|38960.01
01:05:09|38960.
01:05:10|38960.01
01:05:11|38960.01
01:05:12|38960.01
01:05:13|38960.
01:05:14|38957.76
01:05:15|38956.67
01:05:16|38957.75
01:05:16|38957.75
01:05:18|38957.75
01:05:19|38960.88
01:05:20|38962.43
01:05:21|38962.43
01:05:22|38962.44
01:05:23|38970.17
01:05:24|38970.16
01:05:25|38970.16
01:05:26|38970.17
01:05:27|38970.17
01:05:28|38970.16
01:05:29|38970.16
01:05:30|38965.56
01:05:31|38965.56
01:05:32|38965.56
01:05:33|38965.56
01:05:34|38967.41
01:05:35|38967.4
01:05:36|38967.4
01:05:36|38967.4
01:05:38|38967.4
01:05:39|38967.41
01:05:40|38967.41
01:05:41|38967.4
01:05:42|38967.4
01:05:43|38960.73
01:05:44|38960.74
01:05:45|38960.74
01:05:46|38958.73
01:05:47|38958.06
01:05:48|38958.06
01:05:49|38958.06
01:05:50|38957.75
01:05:51|38957.76
01:05:53|38957.75
01:05:54|38957.76
01:05:55|38957.75
01:05:56|38957.75
01:05:57|38957.76
01:05:59|38959.43
01:05:59|38959.42
01:06:00|38959.42
01:06:01|38966.97
01:06:02|38966.96
01:06:03|38976.58
01:06:04|38975.35
01:06:05|38976.18
01:06:06|38976.19
01:06:07|38976.18
01:06:08|38976.18
01:06:09|38981.
01:06:11|38984.12
01:06:11|38984.11
01:06:12|38984.11
01:06:13|38984.12
01:06:14|38984.12
01:06:16|38984.12
01:06:17|38984.11
01:06:18|38984.11
01:06:18|38984.6
01:06:19|38984.6
01:06:21|38984.6
01:06:21|38984.61
01:06:22|38979.44
01:06:23|38979.44
01:06:25|38979.44
01:06:26|38979.44
01:06:26|38979.43
01:06:28|38979.44
01:06:28|38979.44
01:06:30|38976.01
01:06:30|38972.28
01:06:32|38970.2
01:06:32|38970.2
01:06:34|38970.19
01:06:34|38970.2
01:06:35|38970.2
01:06:36|38972.06
01:06:37|38972.28
01:06:38|38972.29
01:06:39|38973.2
01:06:40|38973.2
01:06:41|38973.19
01:06:43|38973.2
01:06:43|38973.2
01:06:45|38973.19
01:06:45|38973.19
01:06:47|38973.19
01:06:48|38973.19
01:06:49|38973.19
01:06:50|38973.19
01:06:51|38973.2
01:06:52|38979.43
01:06:53|38979.44
01:06:54|38979.44
01:06:56|38979.44
01:06:57|38979.44
01:06:58|38979.44
01:06:59|38979.44
01:07:00|38979.44
01:07:01|38979.44
01:07:03|38979.43
01:07:03|38975.
01:07:04|38975.
01:07:06|38975.01
01:07:07|38979.43
01:07:08|38979.43
01:07:09|38979.46
01:07:10|38980.
01:07:11|38980.
01:07:12|38980.
01:07:13|38979.99
01:07:14|38980.
01:07:15|38980.98
01:07:16|38980.98
01:07:17|38980.99
01:07:18|38980.99
01:07:19|38982.13
01:07:20|38983.7
01:07:21|38983.7
01:07:22|38983.7
01:07:23|38993.22
01:07:24|38993.22
01:07:26|38993.22
01:07:26|38993.23
01:07:28|38993.23
01:07:29|38993.22
01:07:29|38993.22
01:07:31|38993.22
01:07:32|38993.22
01:07:33|38993.22
01:07:34|38993.23
01:07:35|38993.22
01:07:35|38993.22
01:07:37|38993.23
01:07:37|38991.28
01:07:38|38991.27
01:07:39|38991.27
01:07:41|38991.28
01:07:41|38991.28
01:07:42|38991.28
01:07:43|38987.2
01:07:45|38981.
01:07:45|38980.99
01:07:46|38981.
01:07:47|38981.
01:07:48|38981.
01:07:50|38980.99
01:07:51|38980.99
01:07:51|38980.99
01:07:52|38981.
01:07:53|38987.24
01:07:55|38989.83
01:07:56|38989.82
01:07:57|38989.83
01:07:59|38987.25
01:08:00|38987.24
01:08:01|38984.42
01:08:02|38984.21
01:08:03|38984.21
01:08:04|38984.2
01:08:05|38985.81
01:08:06|38985.81
01:08:07|38987.24
01:08:08|38987.24
01:08:09|38987.23
01:08:10|38987.24
01:08:11|38987.24
01:08:12|38987.23
01:08:13|38987.24
01:08:14|38987.24
01:08:15|38987.23
01:08:16|38987.23
01:08:17|38987.23
01:08:18|38987.23
01:08:19|38987.23
01:08:20|38987.23
01:08:21|38987.23
01:08:22|38987.23
01:08:23|38987.23
01:08:24|38987.23
01:08:25|38987.24
01:08:26|38987.23
01:08:27|38987.23
01:08:28|38987.23
01:08:29|38987.23
01:08:30|38987.23
01:08:31|38987.24
01:08:32|38987.24
01:08:33|38987.23
01:08:34|38987.23
01:08:35|38987.24
01:08:36|38994.99
01:08:37|38992.69
01:08:38|38991.04
01:08:39|38991.03
01:08:40|38988.4
01:08:41|38988.4
01:08:42|38988.39
01:08:43|38988.39
01:08:44|38988.4
01:08:46|38988.39
01:08:46|38990.37
01:08:47|38992.68
01:08:48|38992.68
01:08:49|38992.69
01:08:50|38992.69
01:08:51|38995.86
01:08:52|38995.87
01:08:53|38995.86
01:08:54|38995.87
01:08:56|38995.86
01:08:56|38995.86
01:08:58|38995.87
01:08:59|38995.87
01:09:00|38995.86
01:09:02|38994.49
01:09:03|38994.5
01:09:04|38994.5
01:09:05|38996.88
01:09:06|38996.88
01:09:07|38997.
01:09:08|39011.58
01:09:09|39012.51
01:09:10|39008.81
01:09:11|39003.11
01:09:12|39003.11
01:09:13|39004.07
01:09:14|39005.6
01:09:15|39008.79
01:09:16|39008.78
01:09:17|39008.79
01:09:18|39008.78
01:09:19|39012.57
01:09:20|39020.31
01:09:21|39020.32
01:09:22|39023.5
01:09:23|39023.5
01:09:24|39023.51
01:09:25|39024.57
01:09:26|39027.15
01:09:27|39027.16
01:09:28|39027.16
01:09:29|39027.15
01:09:30|39027.15
01:09:31|39027.16
01:09:32|39027.16
01:09:33|39027.15
01:09:34|39021.03
01:09:35|39021.03
01:09:36|39013.61
01:09:38|39013.6
01:09:38|39013.6
01:09:40|39013.92
01:09:40|39013.92
01:09:41|39029.07
01:09:42|39023.31
01:09:44|39021.24
01:09:44|39018.56
01:09:46|39018.56
01:09:46|39018.56
01:09:48|39018.55
01:09:49|39018.55
01:09:49|39018.56
01:09:51|39018.56
01:09:51|39018.56
01:09:52|39022.1
01:09:53|39022.1
01:09:54|39022.1
01:09:55|39022.1
01:09:57|39022.09
01:09:58|39022.09
01:09:59|39022.09
01:10:00|39022.1
01:10:02|39023.14
01:10:02|39023.14
01:10:03|39023.13
01:10:04|39023.13
01:10:05|39023.14
01:10:07|39023.13
01:10:08|39026.96
01:10:08|39026.96
01:10:10|39026.96
01:10:11|39026.97
01:10:12|39026.96
01:10:13|39021.11
01:10:14|39015.43
01:10:15|39013.6
01:10:16|39008.79
01:10:17|39008.8
01:10:18|39008.79
01:10:19|39011.69
01:10:20|39011.69
01:10:21|39011.7
01:10:22|39011.69
01:10:23|39011.69
01:10:24|39011.69
01:10:25|39011.69
01:10:26|39011.7
01:10:27|39013.47
01:10:28|39009.51
01:10:29|39009.5
01:10:30|39009.5
01:10:31|39009.5
01:10:32|39009.51
01:10:33|39009.5
01:10:34|39009.51
01:10:35|39009.51
01:10:36|39009.5
01:10:37|39009.51
01:10:38|39019.25
01:10:39|39019.25
01:10:40|39015.03
01:10:41|39008.78
01:10:42|39006.83
01:10:43|39006.83
01:10:44|38993.39
01:10:45|38992.59
01:10:46|38988.59
01:10:47|38987.25
01:10:48|38987.24
01:10:49|38985.93
01:10:50|38984.83
01:10:51|38984.84
01:10:52|38988.39
01:10:53|38988.39
01:10:54|38988.39
01:10:55|38988.4
01:10:56|38988.4
01:10:57|38988.4
01:10:59|38989.11
01:10:59|38989.11
01:11:01|38989.11
01:11:01|38989.11
01:11:03|38991.32
01:11:04|38991.72
01:11:05|38997.81
01:11:06|38997.8
01:11:07|38999.51
01:11:07|38998.93
01:11:09|38997.59
01:11:10|38996.41
01:11:11|38996.4
01:11:12|38996.4
01:11:13|38996.41
01:11:14|38997.6
01:11:15|38997.8
01:11:16|38997.81
01:11:17|38997.81
01:11:18|38997.81
01:11:19|38997.81
01:11:20|38996.41
01:11:21|38996.4
01:11:22|39001.19
01:11:23|39001.2
01:11:24|39006.37
01:11:25|39006.38
01:11:26|39006.37
01:11:27|39001.19
01:11:28|38994.68
01:11:29|38997.79
01:11:30|38997.8
01:11:31|38997.8
01:11:32|38997.8
01:11:33|38997.79
01:11:34|38997.8
01:11:35|39000.
01:11:36|39000.
01:11:37|38999.99
01:11:38|39000.
01:11:39|38999.99
01:11:40|39010.29
01:11:41|39012.3
01:11:42|39013.49
01:11:43|39013.49
01:11:44|39016.52
01:11:45|39020.
01:11:46|39021.66
01:11:47|39021.66
01:11:48|39017.94
01:11:49|39016.86
01:11:50|39016.86
01:11:51|39013.49
01:11:52|39013.35
01:11:53|39013.34
01:11:54|39013.35
01:11:55|39028.36
01:11:57|39029.95
01:11:57|39029.95
01:11:59|39029.96
01:12:00|39029.95
01:12:00|39029.96
01:12:01|39028.56
01:12:02|39027.75
01:12:04|39031.98
01:12:05|39033.93
01:12:06|39030.16
01:12:07|39030.16
01:12:08|39028.08
01:12:09|39024.11
01:12:10|39024.1
01:12:11|39021.68
01:12:12|39021.67
01:12:13|39021.68
01:12:14|39023.33
01:12:15|39023.33
01:12:16|39023.33
01:12:18|39023.32
01:12:19|39023.32
01:12:20|39023.33
01:12:21|39025.95
01:12:22|39026.34
01:12:23|39026.34
01:12:24|39026.34
01:12:25|39026.34
01:12:25|39026.34
01:12:27|39026.34
01:12:28|39024.86
01:12:28|39024.87
01:12:29|39024.86
01:12:31|39024.86
01:12:32|39024.87
01:12:33|39024.87
01:12:34|39024.87
01:12:35|39020.21
01:12:36|39019.8
01:12:37|39019.8
01:12:38|39017.7
01:12:39|39017.7
01:12:40|39017.7
01:12:42|39017.7
01:12:42|39017.7
01:12:43|39026.95
01:12:44|39030.
01:12:45|39030.
01:12:46|39033.16
01:12:47|39033.18
01:12:48|39033.18
01:12:49|39033.18
01:12:50|39033.19
01:12:51|39033.18
01:12:52|39032.16
01:12:53|39032.16
01:12:54|39032.85
01:12:55|39032.84
01:12:56|39033.19
01:12:57|39033.19
01:12:58|39033.19
01:13:00|39033.19
01:13:00|39033.19
01:13:02|39030.
01:13:03|39028.44
01:13:03|39028.43
01:13:05|39028.44
01:13:06|39031.48
01:13:07|39031.49
01:13:08|39031.48
01:13:09|39031.48
01:13:10|39031.49
01:13:11|39031.48
01:13:12|39031.48
01:13:13|39028.3
01:13:14|39027.61
01:13:15|39027.61
01:13:16|39027.62
01:13:17|39027.61
01:13:18|39027.62
01:13:19|39027.62
01:13:21|39027.61
01:13:21|39027.62
01:13:22|39036.64
01:13:23|39043.91
01:13:24|39043.91
01:13:25|39043.9
01:13:26|39038.05
01:13:27|39038.05
01:13:28|39037.19
01:13:29|39037.2
01:13:30|39037.2
01:13:31|39032.68
01:13:32|39027.62
01:13:33|39037.2
01:13:34|39035.38
01:13:35|39035.38
01:13:36|39035.37
01:13:37|39029.93
01:13:38|39035.38
01:13:39|39050.
01:13:40|39050.58
01:13:41|39052.83
01:13:42|39052.82
01:13:43|39052.82
01:13:44|39052.82
01:13:45|39050.59
01:13:46|39053.94
01:13:47|39076.82
01:13:48|39079.74
01:13:49|39078.
01:13:50|39065.5
01:13:51|39065.5
01:13:52|39065.5
01:13:53|39065.01
01:13:54|39059.64
01:13:55|39058.41
01:13:56|39058.4
01:13:57|39058.41
01:13:58|39063.63
01:13:59|39063.63
01:14:00|39062.04
01:14:02|39061.48
01:14:03|39063.62
01:14:04|39063.62
01:14:05|39063.62
01:14:06|39059.71
01:14:07|39059.71
01:14:09|39059.71
01:14:09|39059.71
01:14:10|39059.7
01:14:11|39059.7
01:14:12|39059.71
01:14:13|39059.7
01:14:14|39062.43
01:14:15|39062.44
01:14:16|39062.44
01:14:17|39055.14
01:14:18|39046.57
01:14:19|39046.46
01:14:20|39045.47
01:14:21|39045.47
01:14:22|39046.57
01:14:24|39046.56
01:14:25|39046.57
01:14:26|39046.56
01:14:27|39046.57
01:14:28|39044.21
01:14:29|39044.2
01:14:29|39044.2
01:14:31|39044.2
01:14:32|39044.21
01:14:33|39044.21
01:14:34|39044.2
01:14:35|39041.88
01:14:37|39041.89
01:14:37|39041.89
01:14:38|39041.89
01:14:39|39041.89
01:14:40|39041.88
01:14:41|39041.89
01:14:42|39041.88
01:14:43|39041.89
01:14:44|39041.89
01:14:45|39041.89
01:14:46|39041.88
01:14:47|39041.89
01:14:48|39044.
01:14:49|39043.99
01:14:50|39040.31
01:14:51|39036.81
01:14:52|39036.25
01:14:53|39036.25
01:14:54|39036.81
01:14:55|39036.81
01:14:56|39036.81
01:14:57|39036.81
01:14:58|39036.81
01:14:59|39036.8
01:15:00|39036.8
01:15:02|39036.81
01:15:03|39031.1
01:15:04|39027.63
01:15:05|39025.76
01:15:06|39025.76
01:15:07|39025.76
01:15:07|39023.11
01:15:09|39021.79
01:15:10|39021.78
01:15:11|39021.79
01:15:12|39021.79
01:15:13|39021.79
01:15:14|39021.79
01:15:15|39020.03
01:15:16|39020.03
01:15:17|39014.47
01:15:18|39014.47
01:15:19|39014.48
01:15:20|39015.55
01:15:21|39015.54
01:15:22|39015.54
01:15:23|39015.55
01:15:24|39015.55
01:15:24|39015.55
01:15:26|39008.63
01:15:26|39001.63
01:15:28|38994.42
01:15:28|38994.41
01:15:30|39002.16
01:15:31|39002.17
01:15:31|39002.58
01:15:33|39002.77
01:15:34|39002.76
01:15:34|39002.77
01:15:36|39002.77
01:15:36|39002.76
01:15:38|39002.77
01:15:39|39002.77
01:15:39|39002.77
01:15:40|39000.55
01:15:42|39011.88
01:15:43|39011.89
01:15:43|39007.57
01:15:45|39009.91
01:15:46|39009.91
01:15:47|39008.05
01:15:48|39006.86
01:15:49|39006.86
01:15:50|39006.86
01:15:51|39006.86
01:15:52|39005.09
01:15:53|39005.09
01:15:54|39005.09
01:15:55|39005.08
01:15:56|39005.09
01:15:57|39005.08
01:15:58|39003.12
01:16:00|39003.12
01:16:00|39002.79
01:16:01|38996.64
01:16:03|38996.63
01:16:04|38996.64
01:16:05|38996.63
01:16:06|38996.64
01:16:07|38991.94
01:16:08|38991.94
01:16:09|38987.66
01:16:10|38987.65
01:16:11|38985.
01:16:13|38982.69
01:16:13|38982.68
01:16:14|38981.51
01:16:15|38980.
01:16:16|38980.01
01:16:17|38976.27
01:16:19|38972.28
01:16:19|38971.6
01:16:20|38969.86
01:16:22|38969.5
01:16:23|38968.67
01:16:24|38968.67
01:16:25|38968.68
01:16:25|38976.92
01:16:26|38976.92
01:16:27|38976.93
01:16:28|38975.78
01:16:29|38975.79
01:16:30|38974.89
01:16:32|38974.88
01:16:32|38974.88
01:16:33|38974.89
01:16:34|38974.89
01:16:36|38974.89
01:16:36|38974.88
01:16:38|38974.88
01:16:39|38974.88
01:16:40|38974.88
01:16:41|38974.89
01:16:41|38974.89
01:16:43|38974.88
01:16:44|38976.06
01:16:45|38976.07
01:16:45|38976.06
01:16:46|38973.19
01:16:48|38973.19
01:16:48|38973.2
01:16:49|38973.2
01:16:51|38973.2
01:16:51|38973.19
01:16:53|38972.28
01:16:53|38967.86
01:16:55|38967.86
01:16:55|38969.79
01:16:57|38969.78
01:16:57|38969.79
01:16:59|38969.79
01:16:59|38976.07
01:17:00|38977.81
01:17:01|38977.81
01:17:03|38974.77
01:17:04|38973.2
01:17:05|38973.19
01:17:07|38973.2
01:17:08|38973.2
01:17:09|38973.19
01:17:10|38973.2
01:17:11|38973.19
01:17:12|38973.2
01:17:13|38977.79
01:17:15|38983.73
01:17:16|38983.74
01:17:17|38983.73
01:17:18|38983.73
01:17:19|38982.13
01:17:20|38982.13
01:17:21|38982.14
01:17:22|38982.13
01:17:23|38982.14
01:17:24|38982.14
01:17:25|38982.14
01:17:26|38987.24
01:17:26|38987.24
01:17:28|38987.24
01:17:29|38987.23
01:17:30|38987.23
01:17:31|38985.41
01:17:32|38985.38
01:17:33|38985.38
01:17:34|38980.25
01:17:35|38980.25
01:17:36|38980.25
01:17:37|38982.17
01:17:38|38983.39
01:17:39|38982.16
01:17:40|38974.38
01:17:41|38974.38
01:17:42|38972.
01:17:43|38969.16
01:17:44|38969.16
01:17:44|38969.16
01:17:46|38970.62
01:17:47|38972.
01:17:47|38972.01
01:17:49|38970.61
01:17:50|38969.15
01:17:51|38966.03
01:17:52|38966.03
01:17:52|38969.02
01:17:54|38969.17
01:17:54|38969.17
01:17:56|38969.16
01:17:57|38969.01
01:17:58|38969.01
01:17:59|38969.02
01:18:00|38962.13
01:18:01|38962.14
01:18:02|38963.33
01:18:03|38963.34
01:18:04|38962.14
01:18:05|38962.14
01:18:07|38962.13
01:18:08|38962.14
01:18:09|38965.35
01:18:10|38965.35
01:18:11|38960.94
01:18:12|38960.93
01:18:13|38962.98
01:18:13|38962.98
01:18:15|38965.16
01:18:16|38965.15
01:18:17|38965.15
01:18:18|38965.16
01:18:19|38965.16
01:18:20|38965.16
01:18:21|38968.27
01:18:22|38968.28
01:18:23|38974.96
01:18:24|38974.95
01:18:25|38970.28
01:18:26|38970.28
01:18:27|38970.28
01:18:28|38970.27
01:18:29|38970.27
01:18:30|38969.47
01:18:31|38969.48
01:18:32|38965.15
01:18:33|38965.16
01:18:34|38957.62
01:18:35|38957.62
01:18:36|38965.16
01:18:37|38965.15
01:18:38|38963.47
01:18:39|38957.62
01:18:41|38957.63
01:18:41|38957.63
01:18:42|38950.26
01:18:43|38950.
01:18:44|38950.
01:18:45|38950.
01:18:46|38950.
01:18:47|38949.59
01:18:48|38948.98
01:18:49|38948.97
01:18:50|38948.98
01:18:51|38948.98
01:18:52|38948.98
01:18:53|38956.31
01:18:54|38958.45
01:18:55|38958.45
01:18:56|38958.45
01:18:57|38958.45
01:18:58|38958.45
01:18:59|38958.44
01:19:00|38958.44
01:19:01|38958.45
01:19:02|38958.45
01:19:03|38958.45
01:19:04|38962.47
01:19:06|38933.11
01:19:07|38929.52
01:19:08|38929.51
01:19:09|38936.21
01:19:10|38936.21
01:19:11|38936.2
01:19:12|38936.2
01:19:13|38936.21
01:19:14|38936.21
01:19:15|38936.2
01:19:16|38936.21
01:19:17|38936.21
01:19:18|38936.21
01:19:19|38936.21
01:19:20|38936.2
01:19:21|38942.3
01:19:22|38946.62
01:19:23|38948.11
01:19:24|38948.11
01:19:25|38948.11
01:19:26|38948.11
01:19:27|38948.11
01:19:28|38948.11
01:19:29|38940.88
01:19:30|38940.88
01:19:31|38940.07
01:19:32|38941.83
01:19:33|38941.83
01:19:34|38941.83
01:19:35|38941.83
01:19:36|38940.09
01:19:37|38936.29
01:19:38|38936.28
01:19:39|38933.
01:19:40|38934.78
01:19:41|38934.78
01:19:42|38934.78
01:19:43|38934.78
01:19:44|38934.78
01:19:45|38934.77
01:19:46|38933.
01:19:47|38923.3
01:19:48|38923.3
01:19:49|38921.79
01:19:50|38921.79
01:19:51|38921.79
01:19:52|38912.5
01:19:53|38914.12
01:19:54|38914.12
01:19:55|38914.12
01:19:56|38903.56
01:19:57|38909.05
01:19:58|38913.46
01:19:59|38913.62
01:20:00|38913.62
01:20:01|38913.63
01:20:02|38913.62
01:20:03|38918.67
01:20:04|38918.67
01:20:05|38918.66
01:20:06|38918.67
01:20:08|38918.66
01:20:08|38918.66
01:20:10|38926.36
01:20:11|38926.37
01:20:12|38926.37
01:20:13|38926.37
01:20:14|38926.36
01:20:15|38926.37
01:20:16|38929.24
01:20:16|38932.54
01:20:18|38932.54
01:20:19|38932.54
01:20:20|38932.53
01:20:21|38935.83
01:20:22|38935.83
01:20:23|38940.87
01:20:24|38940.88
01:20:25|38940.88
01:20:26|38940.87
01:20:27|38942.55
01:20:28|38942.56
01:20:29|38942.56
01:20:30|38940.87
01:20:32|38940.57
01:20:32|38938.59
01:20:34|38937.01
01:20:34|38933.88
01:20:36|38933.88
01:20:37|38930.9
01:20:38|38930.9
01:20:39|38930.9
01:20:40|38929.53
01:20:41|38929.54
01:20:42|38929.53
01:20:43|38923.59
01:20:43|38923.59
01:20:45|38923.59
01:20:46|38926.61
01:20:47|38926.61
01:20:48|38926.61
01:20:49|38926.61
01:20:50|38926.6
01:20:51|38926.6
01:20:52|38926.61
01:20:53|38926.6
01:20:54|38926.6
01:20:55|38926.6
01:20:55|38926.61
01:20:57|38926.6
01:20:58|38926.6
01:20:58|38926.6
01:21:00|38926.6
01:21:01|38926.6
01:21:02|38928.11
01:21:03|38928.1
01:21:04|38928.11
01:21:05|38928.11
01:21:05|38928.1
01:21:07|38927.04
01:21:08|38927.04
01:21:10|38927.04
01:21:10|38927.04
01:21:11|38927.04
01:21:12|38927.04
01:21:13|38923.97
01:21:15|38923.98
01:21:16|38928.15
01:21:17|38929.8
01:21:18|38929.95
01:21:19|38929.95
01:21:20|38929.95
01:21:21|38928.16
01:21:22|38928.15
01:21:23|38928.15
01:21:25|38928.16
01:21:25|38928.16
01:21:27|38939.2
01:21:28|38939.2
01:21:29|38946.19
01:21:30|38946.19
01:21:31|38948.23
01:21:32|38948.24
01:21:33|38948.45
01:21:34|38950.01
01:21:34|38951.71
01:21:36|38951.72
01:21:36|38951.71
01:21:37|38951.72
01:21:38|38951.71
01:21:40|38951.72
01:21:41|38951.71
01:21:42|38951.71
01:21:43|38951.72
01:21:44|38951.72
01:21:45|38951.72
01:21:46|38951.71
01:21:47|38951.71
01:21:48|38951.72
01:21:49|38951.71
01:21:50|38951.71
01:21:51|38951.71
01:21:52|38951.71
01:21:53|38949.78
01:21:54|38949.67
01:21:55|38949.67
01:21:56|38949.67
01:21:57|38949.67
01:21:58|38949.66
01:21:59|38949.66
01:22:00|38949.66
01:22:01|38949.66
01:22:02|38949.66
01:22:03|38949.11
01:22:04|38949.11
01:22:05|38945.
01:22:06|38936.22
01:22:07|38936.22
01:22:08|38933.92
01:22:10|38940.81
01:22:10|38940.98
01:22:11|38940.97
01:22:13|38939.75
01:22:13|38931.32
01:22:15|38931.32
01:22:16|38931.32
01:22:17|38924.33
01:22:19|38924.34
01:22:19|38924.34
01:22:20|38924.34
01:22:21|38924.34
01:22:23|38925.5
01:22:23|38931.26
01:22:25|38931.26
01:22:25|38931.26
01:22:27|38931.27
01:22:28|38931.26
01:22:29|38930.17
01:22:30|38930.17
01:22:31|38925.49
01:22:31|38925.49
01:22:33|38925.49
01:22:34|38933.34
01:22:35|38935.98
01:22:36|38935.98
01:22:37|38934.4
01:22:37|38928.94
01:22:38|38928.94
01:22:39|38928.94
01:22:40|38928.94
01:22:41|38926.6
01:22:43|38926.6
01:22:44|38926.06
01:22:44|38926.06
01:22:45|38926.07
01:22:47|38926.07
01:22:47|38926.07
01:22:48|38926.06
01:22:49|38926.06
01:22:51|38926.07
01:22:52|38926.07
01:22:53|38932.35
01:22:53|38924.33
01:22:54|38924.34
01:22:56|38924.34
01:22:57|38924.33
01:22:57|38924.34
01:22:58|38924.34
01:22:59|38924.34
01:23:00|38924.33
01:23:01|38934.34
01:23:03|38938.53
01:23:03|38942.88
01:23:04|38934.95
01:23:05|38934.95
01:23:06|38934.95
01:23:08|38930.39
01:23:08|38930.39
01:23:10|38930.39
01:23:11|38930.4
01:23:12|38938.52
01:23:14|38938.52
01:23:14|38938.52
01:23:15|38938.53
01:23:17|38935.41
01:23:18|38932.29
01:23:19|38932.3
01:23:20|38932.3
01:23:20|38930.81
01:23:22|38930.4
01:23:23|38930.4
01:23:24|38930.4
01:23:25|38930.4
01:23:26|38930.41
01:23:27|38930.4
01:23:28|38930.4
01:23:29|38930.4
01:23:30|38930.41
01:23:31|38930.41
01:23:32|38930.4
01:23:34|38933.86
01:23:34|38933.86
01:23:35|38935.44
01:23:36|38938.53
01:23:37|38938.52
01:23:38|38938.52
01:23:39|38949.8
01:23:40|38950.63
01:23:41|38950.64
01:23:42|38950.64
01:23:43|38950.63
01:23:45|38947.29
01:23:45|38947.29
01:23:47|38941.61
01:23:47|38941.61
01:23:49|38941.62
01:23:49|38941.62
01:23:50|38941.62
01:23:52|38941.61
01:23:53|38941.62
01:23:54|38941.61
01:23:55|38941.61
01:23:56|38941.61
01:23:56|38941.61
01:23:58|38941.61
01:23:59|38941.62
01:24:00|38941.62
01:24:01|38941.61
01:24:02|38941.62
01:24:03|38945.51
01:24:04|38949.26
01:24:05|38943.43
01:24:06|38943.42
01:24:07|38939.83
01:24:08|38939.82
01:24:09|38939.82
01:24:11|38939.83
01:24:12|38939.82
01:24:13|38939.83
01:24:13|38939.82
01:24:15|38942.63
01:24:16|38948.85
01:24:17|38948.84
01:24:18|38948.84
01:24:20|38948.85
01:24:20|38948.85
01:24:21|38948.84
01:24:22|38948.84
01:24:24|38939.38
01:24:25|38939.39
01:24:26|38939.38
01:24:27|38939.38
01:24:27|38939.38
01:24:29|38939.38
01:24:30|38939.39
01:24:31|38939.38
01:24:32|38939.39
01:24:32|38939.39
01:24:34|38939.38
01:24:35|38939.39
01:24:36|38939.39
01:24:36|38939.38
01:24:38|38938.98
01:24:38|38938.98
01:24:40|38938.98
01:24:40|38938.99
01:24:42|38938.99
01:24:42|38938.99
01:24:43|38938.98
01:24:45|38938.98
01:24:46|38938.98
01:24:47|38938.98
01:24:48|38938.98
01:24:48|38938.99
01:24:49|38938.99
01:24:50|38938.98
01:24:51|38938.98
01:24:52|38938.99
01:24:53|38938.99
01:24:54|38938.98
01:24:55|38938.98
01:24:56|38938.99
01:24:58|38938.99
01:24:59|38938.99
01:24:59|38938.99
01:25:00|38938.98
01:25:02|38938.99
01:25:03|38938.99
01:25:03|38938.99
01:25:04|38938.99
01:25:06|38935.77
01:25:07|38934.57
01:25:07|38934.58
01:25:09|38934.58
01:25:10|38934.58
01:25:11|38934.58
01:25:12|38934.58
01:25:13|38934.58
01:25:14|38938.95
01:25:15|38938.96
01:25:17|38938.96
01:25:18|38946.75
01:25:19|38947.23
01:25:19|38947.22
01:25:21|38947.22
01:25:22|38947.22
01:25:23|38947.22
01:25:24|38947.22
01:25:25|38947.22
01:25:26|38947.22
01:25:27|38947.22
01:25:28|38947.22
01:25:29|38947.22
01:25:30|38947.23
01:25:31|38947.23
01:25:32|38947.22
01:25:33|38947.22
01:25:34|38945.69
01:25:35|38945.69
01:25:36|38945.7
01:25:37|38945.7
01:25:37|38945.7
01:25:38|38941.91
01:25:40|38941.91
01:25:41|38941.91
01:25:42|38941.92
01:25:43|38941.92
01:25:44|38941.91
01:25:45|38941.92
01:25:47|38941.92
01:25:47|38941.3
01:25:48|38940.
01:25:49|38937.3
01:25:50|38937.31
01:25:51|38937.31
01:25:52|38937.31
01:25:53|38937.3
01:25:54|38937.31
01:25:55|38937.31
01:25:56|38937.3
01:25:57|38937.31
01:25:58|38937.31
01:25:59|38937.3
01:26:01|38937.31
01:26:01|38940.
01:26:03|38940.
01:26:03|38940.
01:26:04|38940.
01:26:05|38940.
01:26:06|38940.
01:26:07|38940.
01:26:08|38940.
01:26:10|38940.01
01:26:10|38965.29
01:26:11|38978.36
01:26:13|38989.64
01:26:14|38980.15
01:26:15|38978.62
01:26:16|38978.62
01:26:17|38978.62
01:26:18|38978.62
01:26:20|38978.62
01:26:21|38978.62
01:26:22|38978.62
01:26:23|38986.47
01:26:24|38986.47
01:26:25|38986.47
01:26:26|38995.9
01:26:27|38996.53
01:26:29|39019.99
01:26:30|39019.99
01:26:31|39019.99
01:26:31|39016.15
01:26:32|39009.14
01:26:34|39006.37
01:26:35|39006.38
01:26:35|39006.38
01:26:37|39006.38
01:26:38|39006.36
01:26:39|39006.37
01:26:40|38998.93
01:26:41|38998.93
01:26:42|38998.93
01:26:42|38998.94
01:26:44|38998.93
01:26:45|38997.01
01:26:46|38997.01
01:26:47|38997.
01:26:48|38996.97
01:26:49|38996.96
01:26:50|38996.96
01:26:51|38996.96
01:26:52|38996.97
01:26:53|38996.97
01:26:54|38996.96
01:26:55|38996.96
01:26:56|38996.96
01:26:57|38996.85
01:26:58|38996.85
01:26:59|38996.85
01:27:00|38989.36
01:27:01|38993.88
01:27:02|38993.87
01:27:03|38998.79
01:27:03|39000.
01:27:05|39000.
01:27:06|39002.11
01:27:07|39004.96
01:27:08|39006.38
01:27:09|39016.02
01:27:10|39016.93
01:27:11|39012.39
01:27:12|39012.39
01:27:13|39012.39
01:27:14|39012.93
01:27:15|39012.93
01:27:16|39012.93
01:27:17|39017.32
01:27:18|39016.93
01:27:20|39012.64
01:27:20|39012.64
01:27:21|39012.64
01:27:22|39012.39
01:27:23|39009.93
01:27:24|39007.89
01:27:26|39008.66
01:27:27|39009.26
01:27:28|39009.26
01:27:29|39009.26
01:27:30|39009.26
01:27:31|39010.27
01:27:32|39016.96
01:27:33|39016.96
01:27:34|39023.79
01:27:34|39023.78
01:27:35|39023.79
01:27:37|39029.
01:27:37|39023.8
01:27:39|39023.79
01:27:40|39023.8
01:27:41|39023.8
01:27:42|39027.13
01:27:43|39028.99
01:27:44|39027.93
01:27:45|39023.81
01:27:46|39023.8
01:27:47|39023.8
01:27:48|39023.8
01:27:49|39023.8
01:27:50|39023.81
01:27:51|39023.81
01:27:52|39023.8
01:27:53|39023.81
01:27:54|39023.8
01:27:55|39023.8
01:27:56|39015.92
01:27:57|39015.91
01:27:58|39015.91
01:27:59|39015.92
01:28:00|39015.92
01:28:01|39015.92
01:28:02|39015.91
01:28:03|39015.92
01:28:04|39015.91
01:28:05|39015.91
01:28:06|39015.92
01:28:07|39015.91
01:28:08|39015.92
01:28:09|39015.92
01:28:10|39019.81
01:28:11|39023.8
01:28:12|39023.8
01:28:13|39023.8
01:28:14|39023.8
01:28:16|39022.27
01:28:17|39022.27
01:28:18|39022.26
01:28:19|39022.26
01:28:20|39022.27
01:28:21|39023.8
01:28:22|39026.28
01:28:23|39026.28
01:28:24|39026.28
01:28:25|39026.28
01:28:27|39026.29
01:28:27|39028.99
01:28:28|39028.98
01:28:29|39028.98
01:28:30|39028.98
01:28:31|39028.98
01:28:32|39028.98
01:28:33|39028.99
01:28:34|39032.06
01:28:35|39032.06
01:28:37|39033.2
01:28:38|39033.32
01:28:39|39045.37
01:28:39|39053.51
01:28:41|39053.77
01:28:42|39053.76
01:28:43|39050.82
01:28:43|39052.51
01:28:44|39064.64
01:28:45|39069.4
01:28:47|39069.4
01:28:47|39044.39
01:28:48|39037.32
01:28:50|39045.11
01:28:50|39042.83
01:28:51|39030.01
01:28:53|39030.
01:28:53|39030.01
01:28:55|39030.01
01:28:55|39030.01
01:28:57|39030.01
01:28:57|39030.01
01:28:58|39030.01
01:28:59|39031.61
01:29:00|39031.61
01:29:02|39031.62
01:29:03|39030.
01:29:04|39030.01
01:29:04|39030.01
01:29:05|39030.01
01:29:06|39030.01
01:29:07|39039.
01:29:08|39036.22
01:29:09|39034.03
01:29:10|39038.34
01:29:11|39042.84
01:29:13|39042.84
01:29:13|39042.84
01:29:15|39045.33
01:29:16|39049.22
01:29:16|39053.14
01:29:19|39053.79
01:29:20|39056.89
01:29:21|39061.68
01:29:22|39070.92
01:29:23|39059.92
01:29:24|39063.5
01:29:25|39057.95
01:29:26|39064.22
01:29:27|39064.21
01:29:28|39064.21
01:29:29|39064.21
01:29:30|39063.91
01:29:31|39064.21
01:29:32|39064.21
01:29:33|39064.21
01:29:34|39059.33
01:29:35|39056.18
01:29:36|39056.17
01:29:37|39056.17
01:29:38|39056.17
01:29:39|39056.18
01:29:40|39056.18
01:29:41|39056.17
01:29:42|39056.17
01:29:43|39049.31
01:29:44|39045.96
01:29:45|39045.95
01:29:46|39045.96
01:29:47|39045.32
01:29:48|39042.21
01:29:49|39042.2
01:29:50|39043.77
01:29:51|39042.21
01:29:52|39042.21
01:29:53|39042.2
01:29:54|39040.64
01:29:55|39040.63
01:29:56|39043.76
01:29:57|39043.76
01:29:58|39043.75
01:29:59|39043.75
01:30:00|39043.76
01:30:01|39042.21
01:30:02|39042.21
01:30:03|39042.22
01:30:04|39042.21
01:30:05|39042.22
01:30:06|39042.21
01:30:07|39042.21
01:30:08|39047.07
01:30:09|39053.92
01:30:10|39055.67
01:30:11|39055.68
01:30:13|39055.68
01:30:13|39055.68
01:30:14|39055.68
01:30:15|39055.68
01:30:17|39055.68
01:30:18|39055.68
01:30:19|39055.68
01:30:20|39055.67
01:30:21|39045.08
01:30:22|39045.08
01:30:24|39045.08
01:30:24|39055.68
01:30:25|39058.42
01:30:26|39058.42
01:30:27|39058.41
01:30:28|39058.41
01:30:29|39058.41
01:30:30|39064.21
01:30:31|39064.23
01:30:32|39066.61
01:30:33|39062.73
01:30:34|39055.04
01:30:35|39060.04
01:30:36|39061.93
01:30:37|39063.49
01:30:38|39063.48
01:30:39|39063.48
01:30:40|39063.49
01:30:41|39063.49
01:30:42|39063.48
01:30:43|39065.32
01:30:44|39065.32
01:30:45|39065.32
01:30:47|39066.69
01:30:47|39070.
01:30:48|39069.99
01:30:49|39069.99
01:30:51|39069.99
01:30:52|39070.
01:30:53|39074.99
01:30:54|39072.62
01:30:54|39072.63
01:30:56|39070.
01:30:56|39069.99
01:30:58|39070.
01:30:59|39070.
01:31:00|39066.82
01:31:01|39066.81
01:31:02|39066.82
01:31:03|39066.82
01:31:04|39071.59
01:31:05|39072.56
01:31:06|39072.56
01:31:06|39072.57
01:31:08|39072.57
01:31:09|39072.57
01:31:10|39072.56
01:31:11|39072.57
01:31:12|39072.56
01:31:13|39072.56
01:31:14|39072.57
01:31:15|39072.57
01:31:16|39072.57
01:31:17|39072.57
01:31:19|39072.57
01:31:20|39072.57
01:31:21|39072.56
01:31:22|39077.57
01:31:23|39072.59
01:31:25|39066.83
01:31:25|39066.82
01:31:26|39073.08
01:31:27|39073.07
01:31:28|39073.06
01:31:29|39075.95
01:31:30|39077.89
01:31:31|39077.89
01:31:32|39077.89
01:31:33|39077.89
01:31:34|39077.9
01:31:36|39077.89
01:31:37|39077.89
01:31:37|39078.72
01:31:39|39079.99
01:31:39|39079.99
01:31:40|39080.96
01:31:42|39081.16
01:31:42|39081.83
01:31:44|39081.84
01:31:44|39081.84
01:31:46|39081.83
01:31:47|39081.84
01:31:48|39081.83
01:31:49|39081.84
01:31:49|39078.72
01:31:50|39078.73
01:31:52|39078.73
01:31:53|39078.73
01:31:54|39081.77
01:31:55|39081.78
01:31:56|39081.78
01:31:57|39087.03
01:31:57|39100.
01:31:58|39100.75
01:32:00|39064.64
01:32:01|39066.28
01:32:02|39099.97
01:32:03|39122.
01:32:04|39139.52
01:32:05|39146.82
01:32:06|39147.8
01:32:07|39147.35
01:32:08|39163.28
01:32:09|39179.99
01:32:10|39188.22
01:32:11|39173.
01:32:11|39162.92
01:32:13|39155.86
01:32:14|39161.72
01:32:14|39161.72
01:32:16|39165.91
01:32:17|39165.01
01:32:18|39200.
01:32:20|39228.95
01:32:20|39205.13
01:32:21|39198.78
01:32:23|39225.69
01:32:24|39234.24
01:32:24|39223.71
01:32:26|39222.6
01:32:27|39222.61
01:32:28|39222.6
01:32:29|39203.34
01:32:30|39209.15
01:32:30|39209.16
01:32:32|39201.46
01:32:33|39189.82
01:32:33|39189.82
01:32:35|39189.82
01:32:36|39195.76
01:32:37|39195.75
01:32:38|39186.49
01:32:39|39184.34
01:32:40|39184.34
01:32:40|39184.35
01:32:42|39189.66
01:32:42|39213.81
01:32:44|39239.
01:32:45|39225.88
01:32:46|39222.37
01:32:47|39220.71
01:32:48|39216.09
01:32:49|39209.12
01:32:50|39207.48
01:32:51|39206.37
01:32:52|39209.11
01:32:53|39206.01
01:32:54|39202.88
01:32:55|39206.68
01:32:56|39208.24
01:32:57|39209.16
01:32:58|39209.81
01:32:59|39198.12
01:33:00|39198.11
01:33:01|39198.12
01:33:02|39187.67
01:33:03|39185.08
01:33:04|39194.19
01:33:05|39193.7
01:33:06|39185.09
01:33:07|39182.07
01:33:08|39177.54
01:33:09|39177.54
01:33:10|39177.54
01:33:11|39176.67
01:33:12|39176.66
01:33:13|39176.67
01:33:14|39172.31
01:33:15|39179.51
01:33:16|39185.68
01:33:17|39182.98
01:33:18|39192.01
01:33:20|39189.25
01:33:21|39187.68
01:33:22|39186.78
01:33:23|39186.78
01:33:25|39192.
01:33:25|39192.01
01:33:26|39192.
01:33:27|39184.54
01:33:28|39169.86
01:33:29|39162.84
01:33:31|39151.27
01:33:31|39151.27
01:33:33|39144.1
01:33:33|39142.12
01:33:34|39138.2
01:33:36|39138.21
01:33:37|39144.09
01:33:38|39144.09
01:33:39|39142.51
01:33:40|39142.52
01:33:41|39138.61
01:33:41|39136.65
01:33:43|39135.61
01:33:44|39132.08
01:33:45|39136.79
01:33:46|39136.78
01:33:47|39139.3
01:33:48|39142.94
01:33:49|39148.68
01:33:50|39147.99
01:33:51|39147.99
01:33:52|39148.
01:33:53|39148.
01:33:54|39145.2
01:33:55|39131.47
01:33:56|39136.61
01:33:57|39137.73
01:33:58|39137.72
01:33:59|39134.47
01:34:00|39135.39
01:34:01|39136.6
01:34:02|39137.7
01:34:03|39137.73
01:34:04|39137.73
01:34:05|39158.09
01:34:06|39154.96
01:34:07|39148.7
01:34:08|39144.28
01:34:09|39144.27
01:34:10|39143.72
01:34:11|39139.
01:34:12|39139.
01:34:13|39139.01
01:34:14|39138.55
01:34:15|39141.48
01:34:16|39141.48
01:34:17|39141.47
01:34:18|39141.48
01:34:19|39141.48
01:34:20|39140.01
01:34:22|39140.01
01:34:22|39139.
01:34:24|39138.55
01:34:25|39149.3
01:34:26|39151.18
01:34:27|39155.51
01:34:29|39154.77
01:34:29|39155.9
01:34:31|39158.71
01:34:31|39158.73
01:34:33|39154.
01:34:33|39141.91
01:34:34|39136.61
01:34:36|39136.61
01:34:37|39136.19
01:34:38|39133.48
01:34:39|39133.48
01:34:40|39136.58
01:34:40|39144.99
01:34:42|39159.68
01:34:43|39154.32
01:34:44|39150.87
01:34:45|39150.87
01:34:46|39150.86
01:34:47|39147.3
01:34:48|39144.29
01:34:49|39142.59
01:34:50|39139.46
01:34:51|39136.33
01:34:52|39137.9
01:34:53|39138.12
01:34:54|39138.12
01:34:55|39138.12
01:34:56|39151.11
01:34:57|39159.82
01:34:58|39155.12
01:34:59|39155.13
01:35:00|39155.13
01:35:01|39150.99
01:35:02|39141.77
01:35:03|39148.25
01:35:04|39156.44
01:35:05|39168.92
01:35:07|39153.
01:35:07|39151.26
01:35:08|39158.1
01:35:10|39162.38
01:35:11|39158.1
01:35:11|39153.08
01:35:12|39152.69
01:35:13|39148.24
01:35:15|39157.83
01:35:15|39164.23
01:35:16|39164.23
01:35:17|39164.22
01:35:19|39164.22
01:35:19|39167.02
01:35:21|39173.63
01:35:22|39176.7
01:35:24|39171.57
01:35:24|39171.58
01:35:25|39171.57
01:35:26|39171.58
01:35:27|39171.58
01:35:29|39166.61
01:35:30|39164.24
01:35:31|39164.23
01:35:32|39164.23
01:35:33|39164.24
01:35:33|39164.23
01:35:35|39164.23
01:35:36|39164.24
01:35:37|39170.5
01:35:38|39171.14
01:35:40|39171.13
01:35:40|39171.14
01:35:41|39171.14
01:35:42|39171.14
01:35:43|39171.13
01:35:45|39160.42
01:35:46|39149.87
01:35:47|39143.86
01:35:48|39141.65
01:35:49|39143.34
01:35:50|39143.33
01:35:50|39143.33
01:35:52|39140.74
01:35:52|39138.2
01:35:54|39132.
01:35:55|39137.26
01:35:56|39137.26
01:35:57|39137.26
01:35:58|39138.2
01:35:59|39138.2
01:36:00|39137.26
01:36:01|39138.21
01:36:02|39145.43
01:36:03|39154.82
01:36:04|39154.82
01:36:05|39159.53
01:36:06|39157.96
01:36:07|39157.95
01:36:08|39147.21
01:36:09|39152.14
01:36:10|39153.25
01:36:11|39153.25
01:36:12|39153.25
01:36:13|39153.25
01:36:14|39153.25
01:36:15|39153.24
01:36:16|39152.48
01:36:17|39147.21
01:36:18|39147.21
01:36:19|39147.22
01:36:20|39147.22
01:36:21|39147.21
01:36:22|39147.22
01:36:24|39147.22
01:36:25|39147.32
01:36:25|39147.32
01:36:27|39156.77
01:36:28|39156.77
01:36:29|39156.77
01:36:30|39156.78
01:36:31|39156.78
01:36:33|39156.78
01:36:33|39156.79
01:36:35|39159.74
01:36:36|39164.22
01:36:36|39166.29
01:36:37|39166.28
01:36:39|39176.98
01:36:40|39179.38
01:36:41|39178.13
01:36:42|39178.13
01:36:43|39178.14
01:36:44|39178.14
01:36:45|39178.14
01:36:46|39176.98
01:36:47|39176.98
01:36:48|39175.96
01:36:49|39178.12
01:36:50|39175.96
01:36:52|39175.77
01:36:52|39175.43
01:36:53|39175.43
01:36:54|39175.43
01:36:55|39175.43
01:36:56|39169.15
01:36:57|39171.34
01:36:58|39174.93
01:36:59|39175.93
01:37:00|39175.94
01:37:01|39170.71
01:37:02|39166.23
01:37:03|39168.1
01:37:04|39170.3
01:37:05|39170.3
01:37:06|39170.3
01:37:07|39167.24
01:37:08|39169.15
01:37:09|39169.15
01:37:10|39170.3
01:37:11|39176.98
01:37:12|39178.12
01:37:13|39178.11
01:37:14|39170.3
01:37:15|39167.39
01:37:16|39167.4
01:37:17|39170.72
01:37:18|39172.32
01:37:19|39172.32
01:37:20|39172.33
01:37:21|39173.07
01:37:22|39178.12
01:37:23|39178.12
01:37:25|39178.12
01:37:26|39178.59
01:37:27|39186.78
01:37:29|39189.99
01:37:29|39189.99
01:37:30|39186.52
01:37:31|39186.53
01:37:32|39188.97
01:37:33|39188.98
01:37:34|39186.53
01:37:35|39186.52
01:37:36|39186.12
01:37:37|39186.12
01:37:38|39186.12
01:37:39|39186.11
01:37:40|39186.12
01:37:41|39186.12
01:37:43|39186.12
01:37:43|39186.11
01:37:44|39186.12
01:37:45|39180.91
01:37:46|39180.91
01:37:47|39180.91
01:37:49|39181.49
01:37:50|39181.49
01:37:50|39181.5
01:37:51|39181.5
01:37:52|39181.49
01:37:53|39181.5
01:37:55|39183.13
01:37:55|39186.12
01:37:56|39186.12
01:37:57|39187.51
01:37:58|39187.5
01:37:59|39187.5
01:38:01|39187.5
01:38:02|39187.51
01:38:02|39182.01
01:38:04|39182.01
01:38:04|39182.02
01:38:05|39182.02
01:38:07|39182.02
01:38:07|39182.02
01:38:08|39187.5
01:38:09|39187.49
01:38:10|39187.5
01:38:12|39187.5
01:38:13|39187.5
01:38:13|39187.5
01:38:15|39186.1
01:38:15|39186.1
01:38:16|39186.11
01:38:17|39187.49
01:38:18|39187.49
01:38:20|39187.48
01:38:20|39190.
01:38:21|39191.54
01:38:23|39191.53
01:38:24|39191.53
01:38:25|39191.54
01:38:26|39189.4
01:38:27|39189.41
01:38:29|39189.41
01:38:30|39189.99
01:38:31|39189.99
01:38:31|39189.99
01:38:32|39189.99
01:38:34|39189.99
01:38:35|39182.02
01:38:36|39182.01
01:38:37|39170.77
01:38:38|39170.77
01:38:39|39170.77
01:38:40|39170.77
01:38:41|39170.76
01:38:42|39170.77
01:38:43|39170.76
01:38:44|39164.
01:38:45|39164.01
01:38:46|39164.
01:38:47|39164.01
01:38:48|39161.27
01:38:49|39161.26
01:38:50|39161.26
01:38:51|39161.27
01:38:52|39161.26
01:38:53|39161.27
01:38:54|39161.26
01:38:55|39161.27
01:38:56|39158.38
01:38:57|39152.4
01:38:58|39154.31
01:38:59|39155.39
01:39:00|39155.4
01:39:01|39155.4
01:39:02|39153.25
01:39:03|39152.4
01:39:04|39152.41
01:39:05|39152.41
01:39:06|39148.3
01:39:07|39148.3
01:39:09|39148.3
01:39:09|39148.3
01:39:10|39151.46
01:39:11|39151.46
01:39:12|39151.47
01:39:13|39155.3
01:39:14|39155.4
01:39:15|39156.16
01:39:16|39157.09
01:39:17|39157.1
01:39:18|39157.1
01:39:19|39157.1
01:39:20|39157.09
01:39:21|39157.09
01:39:22|39155.53
01:39:23|39155.53
01:39:24|39155.52
01:39:25|39153.8
01:39:27|39142.71
01:39:28|39142.71
01:39:29|39142.71
01:39:30|39142.71
01:39:31|39142.7
01:39:32|39142.29
01:39:33|39142.29
01:39:35|39142.3
01:39:36|39139.14
01:39:37|39136.84
01:39:37|39133.01
01:39:39|39130.39
01:39:39|39130.
01:39:41|39130.01
01:39:41|39130.
01:39:43|39125.8
01:39:44|39121.
01:39:45|39122.44
01:39:46|39122.45
01:39:47|39114.68
01:39:48|39114.68
01:39:49|39116.23
01:39:50|39116.23
01:39:52|39116.24
01:39:52|39114.49
01:39:53|39120.94
01:39:54|39120.95
01:39:56|39120.95
01:39:56|39120.95
01:39:57|39120.95
01:39:59|39119.38
01:40:00|39119.38
01:40:01|39119.38
01:40:02|39122.64
01:40:03|39126.36
01:40:04|39122.86
01:40:05|39122.86
01:40:06|39120.94
01:40:07|39120.83
01:40:08|39119.38
01:40:09|39115.41
01:40:10|39115.4
01:40:11|39115.4
01:40:12|39109.51
01:40:13|39109.5
01:40:14|39109.5
01:40:16|39109.51
01:40:16|39130.79
01:40:17|39128.04
01:40:18|39126.46
01:40:19|39123.34
01:40:20|39117.09
01:40:21|39115.53
01:40:22|39115.52
01:40:23|39115.53
01:40:24|39115.53
01:40:25|39115.52
01:40:27|39115.53
01:40:27|39117.13
01:40:29|39117.13
01:40:30|39119.17
01:40:31|39119.17
01:40:32|39119.17
01:40:34|39122.16
01:40:34|39122.17
01:40:35|39126.2
01:40:37|39126.2
01:40:38|39126.2
01:40:39|39124.1
01:40:40|39124.08
01:40:41|39124.08
01:40:41|39124.08
01:40:43|39123.36
01:40:44|39123.36
01:40:45|39123.35
01:40:45|39123.36
01:40:46|39122.17
01:40:47|39119.89
01:40:48|39119.42
01:40:49|39115.2
01:40:51|39115.18
01:40:52|39114.5
01:40:52|39114.5
01:40:54|39114.49
01:40:54|39114.37
01:40:56|39113.57
01:40:56|39112.08
01:40:58|39112.09
01:40:59|39112.09
01:41:00|39112.08
01:41:00|39109.67
01:41:02|39109.67
01:41:02|39109.5
01:41:04|39108.95
01:41:04|39107.99
01:41:05|39107.99
01:41:06|39107.98
01:41:08|39107.99
01:41:08|39107.99
01:41:09|39107.99
01:41:10|39107.99
01:41:11|39109.49
01:41:12|39109.5
01:41:14|39109.5
01:41:15|39109.49
01:41:15|39120.
01:41:16|39120.
01:41:17|39120.
01:41:19|39120.01
01:41:19|39120.01
01:41:20|39120.
01:41:21|39116.89
01:41:22|39116.87
01:41:24|39115.58
01:41:25|39110.61
01:41:26|39109.53
01:41:26|39109.53
01:41:28|39109.52
01:41:29|39116.95
01:41:30|39115.76
01:41:31|39115.77
01:41:33|39111.77
01:41:33|39117.64
01:41:34|39117.65
01:41:35|39117.64
01:41:36|39117.64
01:41:37|39118.46
01:41:38|39118.47
01:41:39|39122.55
01:41:40|39122.55
01:41:42|39122.55
01:41:42|39122.56
01:41:44|39122.55
01:41:44|39120.85
01:41:46|39120.85
01:41:47|39120.85
01:41:48|39120.85
01:41:48|39120.85
01:41:50|39114.59
01:41:50|39120.85
01:41:52|39120.84
01:41:52|39120.85
01:41:54|39120.84
01:41:54|39109.82
01:41:56|39120.84
01:41:56|39120.86
01:41:58|39134.48
01:41:59|39134.48
01:42:00|39134.48
01:42:00|39137.75
01:42:02|39138.12
01:42:03|39138.12
01:42:04|39138.13
01:42:05|39138.13
01:42:06|39142.01
01:42:07|39142.02
01:42:08|39142.01
01:42:09|39129.76
01:42:10|39129.76
01:42:11|39129.76
01:42:12|39129.67
01:42:13|39122.91
01:42:14|39119.53
01:42:15|39119.53
01:42:16|39119.53
01:42:17|39119.54
01:42:18|39119.54
01:42:19|39119.54
01:42:20|39119.53
01:42:21|39119.53
01:42:22|39119.54
01:42:23|39119.54
01:42:24|39119.54
01:42:25|39119.54
01:42:26|39119.54
01:42:27|39119.54
01:42:29|39119.53
01:42:30|39119.53
01:42:31|39119.53
01:42:32|39119.53
01:42:33|39130.12
01:42:35|39130.49
01:42:35|39130.49
01:42:37|39130.5
01:42:38|39132.06
01:42:39|39133.04
01:42:40|39133.03
01:42:41|39133.04
01:42:42|39133.04
01:42:43|39133.04
01:42:44|39133.04
01:42:45|39135.19
01:42:46|39136.76
01:42:47|39136.75
01:42:48|39136.76
01:42:49|39136.76
01:42:50|39135.14
01:42:52|39135.14
01:42:52|39135.13
01:42:53|39135.13
01:42:54|39135.13
01:42:55|39138.33
01:42:56|39141.45
01:42:57|39141.69
01:42:58|39141.7
01:42:59|39141.7
01:43:00|39141.69
01:43:01|39135.19
01:43:02|39133.62
01:43:03|39135.11
01:43:04|39136.74
01:43:05|39141.7
01:43:06|39141.7
01:43:07|39139.66
01:43:09|39134.55
01:43:10|39134.55
01:43:11|39134.56
01:43:12|39134.55
01:43:12|39134.56
01:43:13|39137.37
01:43:15|39137.37
01:43:15|39137.36
01:43:16|39137.36
01:43:17|39137.36
01:43:18|39137.37
01:43:19|39137.37
01:43:21|39138.88
01:43:22|39138.87
01:43:23|39138.87
01:43:23|39138.88
01:43:25|39138.87
01:43:26|39138.87
01:43:27|39138.93
01:43:28|39144.62
01:43:29|39142.81
01:43:31|39142.77
01:43:32|39142.78
01:43:32|39142.78
01:43:34|39142.78
01:43:35|39133.27
01:43:36|39133.68
01:43:37|39133.67
01:43:38|39133.67
01:43:39|39136.03
01:43:40|39142.75
01:43:40|39148.3
01:43:42|39157.08
01:43:43|39163.05
01:43:44|39158.52
01:43:45|39157.92
01:43:46|39157.92
01:43:47|39157.91
01:43:48|39156.84
01:43:49|39156.82
01:43:50|39156.81
01:43:51|39156.81
01:43:52|39156.82
01:43:53|39156.81
01:43:54|39156.82
01:43:55|39156.82
01:43:56|39156.22
01:43:57|39156.22
01:43:58|39156.21
01:44:00|39156.21
01:44:01|39156.22
01:44:02|39156.22
01:44:02|39156.21
01:44:04|39159.29
01:44:05|39159.28
01:44:06|39160.14
01:44:06|39160.71
01:44:08|39160.72
01:44:08|39163.05
01:44:09|39163.05
01:44:10|39170.
01:44:11|39175.58
01:44:12|39175.58
01:44:13|39175.59
01:44:15|39175.59
01:44:15|39175.59
01:44:17|39175.58
01:44:18|39175.59
01:44:18|39177.3
01:44:19|39177.29
01:44:20|39177.3
01:44:22|39177.29
01:44:22|39181.39
01:44:24|39181.38
01:44:25|39181.38
01:44:25|39171.77
01:44:26|39169.47
01:44:27|39169.48
01:44:29|39174.48
01:44:30|39179.45
01:44:31|39174.01
01:44:33|39172.67
01:44:34|39172.67
01:44:34|39171.47
01:44:36|39171.47
01:44:36|39171.47
01:44:38|39169.51
01:44:39|39167.26
01:44:40|39167.26
01:44:41|39167.25
01:44:42|39167.25
01:44:43|39167.25
01:44:44|39167.26
01:44:45|39167.25
01:44:46|39167.25
01:44:47|39167.25
01:44:48|39167.25
01:44:49|39167.26
01:44:50|39167.26
01:44:51|39165.
01:44:52|39165.
01:44:53|39159.42
01:44:54|39157.87
01:44:55|39154.75
01:44:56|39150.76
01:44:57|39150.76
01:44:58|39150.03
01:44:59|39150.03
01:45:00|39150.02
01:45:01|39151.58
01:45:03|39151.59
01:45:03|39151.59
01:45:05|39161.82
01:45:06|39162.55
01:45:07|39168.82
01:45:08|39171.25
01:45:09|39168.81
01:45:10|39163.
01:45:11|39162.56
01:45:12|39165.17
01:45:13|39164.54
01:45:14|39164.54
01:45:15|39167.19
01:45:16|39171.24
01:45:17|39172.58
01:45:18|39172.59
01:45:19|39172.58
01:45:20|39172.58
01:45:21|39169.33
01:45:22|39169.33
01:45:23|39169.33
01:45:24|39169.33
01:45:25|39169.33
01:45:26|39169.32
01:45:27|39169.33
01:45:28|39169.32
01:45:29|39169.43
01:45:30|39171.01
01:45:31|39171.02
01:45:33|39171.01
01:45:34|39171.01
01:45:35|39171.01
01:45:36|39171.02
01:45:37|39171.01
01:45:38|39172.68
01:45:39|39172.67
01:45:40|39172.68
01:45:41|39172.68
01:45:42|39172.67
01:45:43|39172.01
01:45:44|39172.01
01:45:45|39171.35
01:45:46|39176.17
01:45:47|39176.16
01:45:48|39179.22
01:45:49|39179.22
01:45:50|39179.22
01:45:51|39178.16
01:45:52|39190.08
01:45:53|39200.
01:45:54|39190.09
01:45:55|39190.09
01:45:56|39186.07
01:45:57|39188.15
01:45:58|39188.15
01:45:59|39188.14
01:46:00|39186.06
01:46:02|39186.06
01:46:02|39188.13
01:46:03|39188.14
01:46:04|39188.14
01:46:06|39193.36
01:46:06|39193.36
01:46:08|39195.65
01:46:09|39191.87
01:46:10|39191.86
01:46:11|39191.86
01:46:12|39195.27
01:46:13|39203.6
01:46:14|39207.21
01:46:15|39201.34
01:46:16|39191.54
01:46:17|39190.04
01:46:18|39190.03
01:46:19|39195.75
01:46:20|39195.77
01:46:21|39195.77
01:46:22|39195.9
01:46:23|39195.9
01:46:24|39195.89
01:46:25|39199.82
01:46:26|39205.3
01:46:27|39201.69
01:46:28|39201.69
01:46:29|39201.69
01:46:31|39218.55
01:46:31|39215.43
01:46:33|39217.98
01:46:34|39211.65
01:46:35|39209.8
01:46:37|39209.8
01:46:38|39209.8
01:46:38|39214.99
01:46:40|39212.04
01:46:40|39212.04
01:46:42|39209.55
01:46:43|39199.24
01:46:44|39197.75
01:46:45|39197.74
01:46:46|39201.98
01:46:47|39201.98
01:46:48|39201.99
01:46:49|39201.98
01:46:50|39211.38
01:46:51|39211.38
01:46:52|39211.39
01:46:53|39211.39
01:46:54|39211.65
01:46:55|39213.83
01:46:56|39213.83
01:46:57|39213.83
01:46:58|39214.99
01:46:59|39215.73
01:47:00|39219.64
01:47:01|39223.26
01:47:02|39223.55
01:47:04|39219.37
01:47:04|39219.36
01:47:05|39219.36
01:47:06|39219.37
01:47:08|39219.37
01:47:09|39219.37
01:47:10|39219.37
01:47:11|39219.37
01:47:11|39225.77
01:47:12|39214.19
01:47:14|39214.19
01:47:14|39214.18
01:47:16|39221.93
01:47:17|39221.94
01:47:18|39221.93
01:47:19|39221.94
01:47:20|39221.94
01:47:21|39221.94
01:47:22|39221.94
01:47:23|39217.22
01:47:24|39221.94
01:47:25|39221.94
01:47:26|39221.94
01:47:27|39218.01
01:47:28|39218.01
01:47:29|39218.01
01:47:30|39221.92
01:47:31|39224.68
01:47:32|39224.67
01:47:33|39224.67
01:47:35|39241.36
01:47:35|39256.93
01:47:36|39256.92
01:47:37|39262.72
01:47:38|39245.37
01:47:39|39239.73
01:47:40|39242.85
01:47:41|39253.08
01:47:42|39257.87
01:47:43|39256.88
01:47:44|39263.02
01:47:45|39256.93
01:47:46|39256.93
01:47:48|39256.93
01:47:49|39253.79
01:47:49|39256.92
01:47:51|39256.93
01:47:52|39251.98
01:47:53|39243.35
01:47:54|39236.61
01:47:55|39238.54
01:47:56|39238.55
01:47:57|39247.39
01:47:58|39249.35
01:47:59|39249.35
01:48:00|39270.56
01:48:02|39266.1
01:48:02|39266.1
01:48:03|39266.11
01:48:04|39261.18
01:48:06|39261.18
01:48:07|39263.93
01:48:08|39262.42
01:48:08|39262.43
01:48:10|39265.57
01:48:10|39271.12
01:48:12|39271.13
01:48:12|39279.99
01:48:13|39277.15
01:48:14|39275.39
01:48:15|39275.39
01:48:17|39275.39
01:48:17|39270.61
01:48:18|39270.62
01:48:19|39277.12
01:48:21|39271.99
01:48:22|39272.88
01:48:23|39272.
01:48:24|39272.
01:48:25|39272.
01:48:26|39279.99
01:48:27|39274.76
01:48:28|39274.75
01:48:29|39274.75
01:48:29|39278.16
01:48:31|39277.12
01:48:32|39267.47
01:48:33|39267.48
01:48:34|39267.2
01:48:35|39267.48
01:48:35|39268.
01:48:37|39268.
01:48:38|39268.
01:48:39|39268.01
01:48:40|39268.
01:48:41|39268.
01:48:42|39268.
01:48:43|39266.11
01:48:44|39257.22
01:48:45|39257.23
01:48:46|39253.78
01:48:47|39253.78
01:48:48|39253.78
01:48:49|39253.78
01:48:51|39253.78
01:48:52|39251.67
01:48:53|39250.75
01:48:54|39250.73
01:48:55|39250.74
01:48:55|39250.13
01:48:57|39250.13
01:48:58|39250.1
01:48:59|39250.09
01:49:00|39249.98
01:49:01|39249.99
01:49:02|39249.99
01:49:03|39256.92
01:49:04|39256.92
01:49:05|39251.06
01:49:06|39248.9
01:49:07|39282.52
01:49:08|39291.36
01:49:09|39295.61
01:49:10|39297.85
01:49:11|39308.74
01:49:12|39297.98
01:49:13|39291.83
01:49:15|39287.25
01:49:15|39288.27
01:49:16|39297.35
01:49:17|39297.35
01:49:18|39295.78
01:49:19|39295.78
01:49:20|39292.
01:49:21|39292.01
01:49:22|39291.43
01:49:23|39291.43
01:49:24|39286.57
01:49:25|39286.57
01:49:26|39286.58
01:49:27|39285.43
01:49:28|39280.06
01:49:29|39275.5
01:49:30|39269.96
01:49:31|39269.97
01:49:33|39272.99
01:49:33|39275.
01:49:34|39281.63
01:49:36|39275.79
01:49:37|39275.37
01:49:38|39275.37
01:49:39|39272.26
01:49:40|39272.25
01:49:41|39272.26
01:49:42|39272.25
01:49:43|39270.13
01:49:44|39269.1
01:49:45|39268.16
01:49:46|39266.69
01:49:48|39258.67
01:49:48|39258.68
01:49:49|39254.03
01:49:50|39249.03
01:49:52|39245.93
01:49:53|39245.94
01:49:54|39245.94
01:49:55|39245.94
01:49:56|39245.93
01:49:57|39245.94
01:49:59|39243.64
01:49:59|39243.65
01:50:01|39240.37
01:50:01|39240.38
01:50:03|39240.37
01:50:04|39231.45
01:50:05|39231.45
01:50:06|39228.72
01:50:07|39228.71
01:50:08|39228.71
01:50:09|39228.72
01:50:10|39228.72
01:50:10|39228.71
01:50:12|39218.01
01:50:13|39218.
01:50:14|39209.39
01:50:15|39209.38
01:50:16|39209.39
01:50:17|39190.
01:50:18|39193.17
01:50:19|39190.
01:50:20|39182.03
01:50:21|39182.03
01:50:22|39182.02
01:50:23|39178.
01:50:24|39174.42
01:50:24|39175.31
01:50:26|39180.
01:50:27|39179.54
01:50:27|39173.93
01:50:29|39173.93
01:50:30|39179.69
01:50:31|39179.69
01:50:32|39176.23
01:50:33|39176.01
01:50:34|39173.21
01:50:35|39173.21
01:50:36|39173.22
01:50:37|39173.22
01:50:38|39173.21
01:50:39|39173.22
01:50:40|39171.2
01:50:41|39171.19
01:50:43|39149.81
01:50:44|39158.46
01:50:45|39160.47
01:50:46|39154.66
01:50:47|39154.66
01:50:49|39151.06
01:50:49|39154.67
01:50:50|39160.01
01:50:52|39160.
01:50:53|39160.01
01:50:53|39160.
01:50:55|39160.
01:50:56|39160.01
01:50:56|39160.01
01:50:57|39154.66
01:50:58|39152.91
01:50:59|39152.91
01:51:00|39154.65
01:51:01|39154.65
01:51:02|39154.65
01:51:04|39154.66
01:51:05|39154.65
01:51:06|39154.66
01:51:06|39154.66
01:51:07|39154.65
01:51:08|39153.33
01:51:09|39153.34
01:51:10|39170.32
01:51:11|39170.33
01:51:13|39167.21
01:51:14|39170.09
01:51:15|39170.08
01:51:16|39170.09
01:51:17|39170.09
01:51:18|39170.08
01:51:19|39170.08
01:51:20|39170.09
01:51:20|39170.08
01:51:22|39170.08
01:51:23|39170.08
01:51:24|39170.09
01:51:25|39170.09
01:51:26|39165.39
01:51:27|39165.39
01:51:28|39165.39
01:51:29|39167.69
01:51:30|39170.09
01:51:31|39170.5
01:51:32|39171.27
01:51:33|39177.23
01:51:34|39188.1
01:51:35|39196.41
01:51:36|39199.86
01:51:37|39199.86
01:51:39|39194.46
01:51:39|39194.46
01:51:41|39194.45
01:51:42|39199.57
01:51:43|39204.37
01:51:44|39204.78
01:51:45|39196.74
01:51:46|39194.46
01:51:47|39192.02
01:51:48|39179.47
01:51:50|39177.89
01:51:50|39174.12
01:51:51|39174.13
01:51:52|39174.13
01:51:53|39176.04
01:51:54|39176.03
01:51:55|39176.04
01:51:56|39176.04
01:51:57|39178.17
01:51:58|39178.18
01:51:59|39178.17
01:52:01|39177.5
01:52:01|39180.03
01:52:02|39181.42
01:52:03|39182.85
01:52:04|39189.53
01:52:05|39189.53
01:52:06|39191.82
01:52:07|39189.53
01:52:08|39189.53
01:52:09|39200.
01:52:10|39200.
01:52:11|39200.
01:52:12|39200.65
01:52:13|39200.64
01:52:14|39200.64
01:52:15|39200.65
01:52:16|39200.64
01:52:17|39200.64
01:52:18|39200.64
01:52:20|39200.65
01:52:21|39200.64
01:52:21|39200.65
01:52:23|39205.35
01:52:23|39208.49
01:52:25|39212.62
01:52:26|39212.71
01:52:26|39212.71
01:52:28|39212.72
01:52:28|39212.72
01:52:30|39212.72
01:52:31|39205.35
01:52:32|39205.35
01:52:33|39205.34
01:52:34|39201.08
01:52:35|39200.
01:52:36|39187.64
01:52:37|39187.63
01:52:38|39187.51
01:52:40|39189.89
01:52:40|39189.89
01:52:42|39189.89
01:52:43|39189.89
01:52:44|39195.94
01:52:45|39205.34
01:52:46|39211.15
01:52:47|39211.15
01:52:48|39207.66
01:52:49|39207.66
01:52:50|39207.66
01:52:51|39207.65
01:52:52|39207.65
01:52:53|39207.65
01:52:54|39207.65
01:52:56|39207.66
01:52:57|39207.65
01:52:58|39207.65
01:52:59|39200.11
01:53:00|39200.11
01:53:01|39191.97
01:53:01|39188.32
01:53:02|39183.93
01:53:04|39188.31
01:53:05|39188.32
01:53:06|39188.31
01:53:07|39188.32
01:53:08|39187.07
01:53:09|39187.07
01:53:10|39170.1
01:53:11|39171.44
01:53:12|39171.44
01:53:13|39165.74
01:53:13|39158.3
01:53:15|39162.
01:53:16|39161.99
01:53:17|39162.
01:53:18|39164.32
01:53:19|39159.65
01:53:20|39159.64
01:53:21|39159.64
01:53:22|39159.64
01:53:23|39159.64
01:53:24|39155.49
01:53:25|39165.72
01:53:26|39165.73
01:53:27|39165.72
01:53:28|39155.49
01:53:29|39155.49
01:53:30|39155.49
01:53:31|39156.84
01:53:32|39156.84
01:53:33|39155.49
01:53:34|39155.5
01:53:35|39156.84
01:53:36|39155.91
01:53:37|39152.71
01:53:38|39152.
01:53:39|39151.99
01:53:41|39148.54
01:53:42|39151.93
01:53:42|39151.99
01:53:43|39152.6
01:53:45|39165.
01:53:46|39166.95
01:53:47|39166.95
01:53:49|39165.
01:53:49|39156.
01:53:50|39156.
01:53:51|39156.
01:53:52|39159.11
01:53:53|39159.11
01:53:54|39156.01
01:53:55|39156.
01:53:56|39156.
01:53:58|39156.01
01:53:58|39156.
01:54:00|39156.77
01:54:01|39158.51
01:54:01|39153.86
01:54:02|39153.85
01:54:04|39153.85
01:54:05|39153.86
01:54:06|39155.19
01:54:07|39155.96
01:54:08|39158.5
01:54:09|39158.5
01:54:09|39158.5
01:54:11|39155.96
01:54:11|39157.76
01:54:13|39157.76
01:54:14|39157.76
01:54:15|39157.76
01:54:16|39157.76
01:54:17|39155.96
01:54:18|39155.95
01:54:19|39155.96
01:54:20|39155.95
01:54:21|39155.96
01:54:22|39155.95
01:54:23|39155.96
01:54:24|39155.96
01:54:25|39148.55
01:54:26|39147.21
01:54:27|39147.21
01:54:28|39146.86
01:54:29|39146.87
01:54:30|39145.71
01:54:31|39145.71
01:54:32|39151.57
01:54:33|39151.57
01:54:34|39157.98
01:54:35|39155.85
01:54:36|39153.61
01:54:37|39153.51
01:54:38|39153.51
01:54:39|39153.52
01:54:40|39153.52
01:54:42|39153.51
01:54:43|39153.52
01:54:44|39152.17
01:54:45|39152.16
01:54:46|39153.52
01:54:47|39153.51
01:54:48|39153.52
01:54:49|39153.52
01:54:50|39153.51
01:54:51|39153.62
01:54:52|39154.99
01:54:53|39155.5
01:54:54|39155.49
01:54:55|39155.5
01:54:56|39155.49
01:54:57|39155.5
01:54:58|39155.5
01:55:00|39155.5
01:55:00|39155.5
01:55:01|39158.21
01:55:02|39158.21
01:55:03|39158.22
01:55:04|39158.21
01:55:05|39157.26
01:55:06|39157.25
01:55:07|39157.26
01:55:08|39154.59
01:55:09|39154.59
01:55:10|39154.59
01:55:11|39154.58
01:55:12|39154.59
01:55:13|39158.
01:55:14|39155.05
01:55:15|39152.61
01:55:16|39152.61
01:55:17|39152.61
01:55:18|39152.62
01:55:19|39152.62
01:55:20|39152.61
01:55:21|39152.62
01:55:22|39152.62
01:55:23|39153.81
01:55:24|39153.8
01:55:25|39153.81
01:55:26|39156.89
01:55:27|39156.9
01:55:28|39156.9
01:55:29|39156.9
01:55:30|39156.89
01:55:31|39150.01
01:55:32|39141.
01:55:33|39142.38
01:55:34|39142.72
01:55:35|39142.72
01:55:36|39141.02
01:55:37|39141.01
01:55:38|39141.01
01:55:39|39141.02
01:55:40|39141.01
01:55:42|39141.02
01:55:43|39148.32
01:55:44|39148.32
01:55:45|39148.32
01:55:46|39144.69
01:55:47|39144.69
01:55:48|39143.17
01:55:49|39143.17
01:55:50|39143.16
01:55:52|39150.99
01:55:52|39152.02
01:55:53|39152.02
01:55:54|39152.01
01:55:56|39152.02
01:55:56|39152.02
01:55:58|39151.
01:55:58|39144.97
01:55:59|39144.96
01:56:00|39144.97
01:56:01|39144.96
01:56:02|39144.97
01:56:03|39149.36
01:56:05|39149.37
01:56:05|39150.
01:56:06|39151.26
01:56:08|39157.25
01:56:09|39164.43
01:56:09|39164.43
01:56:11|39164.43
01:56:11|39164.43
01:56:12|39164.44
01:56:13|39162.27
01:56:14|39158.86
01:56:16|39158.86
01:56:17|39158.86
01:56:18|39158.85
01:56:19|39158.85
01:56:20|39158.85
01:56:20|39158.85
01:56:22|39158.85
01:56:23|39160.41
01:56:24|39160.42
01:56:25|39166.69
01:56:26|39173.1
01:56:27|39173.1
01:56:28|39173.09
01:56:28|39173.09
01:56:30|39169.31
01:56:31|39169.32
01:56:32|39169.32
01:56:33|39169.32
01:56:33|39169.32
01:56:35|39169.32
01:56:36|39169.31
01:56:37|39169.31
01:56:37|39169.31
01:56:39|39169.31
01:56:39|39169.31
01:56:41|39169.31
01:56:42|39169.31
01:56:43|39169.31
01:56:45|39169.
01:56:46|39169.01
01:56:47|39169.01
01:56:49|39169.01
01:56:49|39165.69
01:56:50|39158.85
01:56:51|39158.85
01:56:52|39158.84
01:56:53|39158.85
01:56:54|39166.08
01:56:56|39166.09
01:56:57|39166.09
01:56:57|39169.61
01:56:58|39170.57
01:56:59|39176.84
01:57:00|39181.62
01:57:02|39181.63
01:57:03|39181.62
01:57:04|39181.63
01:57:05|39181.62
01:57:06|39181.63
01:57:07|39179.86
01:57:07|39179.85
01:57:09|39178.05
01:57:09|39178.06
01:57:11|39178.06
01:57:12|39179.18
01:57:13|39181.55
01:57:14|39182.24
01:57:15|39186.34
01:57:16|39189.17
01:57:17|39190.94
01:57:18|39195.15
01:57:19|39195.23
01:57:20|39198.97
01:57:20|39208.89
01:57:21|39205.24
01:57:23|39197.43
01:57:24|39196.86
01:57:25|39199.12
01:57:26|39199.12
01:57:28|39197.21
01:57:28|39197.21
01:57:29|39196.86
01:57:30|39196.86
01:57:31|39196.86
01:57:32|39196.87
01:57:33|39196.87
01:57:34|39199.3
01:57:35|39199.29
01:57:36|39199.29
01:57:37|39199.29
01:57:38|39199.29
01:57:39|39199.29
01:57:40|39197.05
01:57:41|39197.06
01:57:42|39194.94
01:57:44|39193.66
01:57:45|39193.66
01:57:46|39193.67
01:57:47|39193.67
01:57:49|39193.67
01:57:50|39193.67
01:57:50|39193.67
01:57:51|39185.42
01:57:52|39184.39
01:57:53|39184.39
01:57:55|39188.96
01:57:55|39188.96
01:57:56|39188.95
01:57:57|39190.53
01:57:59|39190.99
01:58:00|39193.67
01:58:01|39193.67
01:58:02|39193.67
01:58:03|39193.66
01:58:04|39193.67
01:58:05|39193.66
01:58:06|39196.88
01:58:07|39197.59
01:58:08|39197.6
01:58:09|39197.6
01:58:10|39197.59
01:58:11|39197.59
01:58:12|39197.59
01:58:13|39197.79
01:58:14|39199.1
01:58:15|39199.1
01:58:16|39204.97
01:58:17|39204.99
01:58:17|39204.99
01:58:18|39204.99
01:58:19|39204.99
01:58:21|39204.99
01:58:22|39205.
01:58:22|39204.99
01:58:24|39204.99
01:58:24|39205.
01:58:26|39205.
01:58:27|39205.
01:58:28|39212.77
01:58:29|39210.37
01:58:30|39210.38
01:58:31|39210.37
01:58:32|39210.38
01:58:33|39210.38
01:58:34|39210.38
01:58:35|39212.6
01:58:35|39212.59
01:58:36|39212.6
01:58:38|39213.79
01:58:39|39205.01
01:58:40|39201.42
01:58:41|39201.42
01:58:42|39200.3
01:58:43|39200.3
01:58:44|39200.3
01:58:46|39201.84
01:58:47|39201.85
01:58:48|39201.84
01:58:49|39201.85
01:58:50|39201.84
01:58:51|39201.85
01:58:53|39201.85
01:58:53|39201.85
01:58:55|39201.84
01:58:55|39205.6
01:58:57|39205.6
01:58:58|39205.61
01:58:59|39205.6
01:59:00|39207.26
01:59:01|39210.37
01:59:02|39210.36
01:59:03|39205.62
01:59:04|39207.87
01:59:05|39222.06
01:59:07|39222.07
01:59:07|39220.69
01:59:08|39220.08
01:59:09|39220.07
01:59:10|39220.08
01:59:11|39220.07
01:59:12|39220.07
01:59:13|39220.08
01:59:14|39226.17
01:59:15|39226.16
01:59:16|39226.16
01:59:17|39226.16
01:59:18|39226.16
01:59:19|39226.16
01:59:20|39223.76
01:59:21|39221.82
01:59:22|39221.82
01:59:23|39221.82
01:59:24|39224.52
01:59:25|39224.58
01:59:26|39224.58
01:59:27|39224.58
01:59:28|39224.59
01:59:29|39224.58
01:59:30|39224.58
01:59:31|39224.58
01:59:32|39224.59
01:59:33|39224.59
01:59:34|39224.59
01:59:35|39224.58
01:59:36|39224.59
01:59:37|39224.58
01:59:38|39223.83
01:59:39|39220.09
01:59:40|39221.46
01:59:41|39216.76
01:59:42|39212.21
01:59:43|39212.21
01:59:44|39210.9
01:59:46|39210.9
01:59:46|39210.9
01:59:48|39212.21
01:59:49|39212.21
01:59:50|39213.77
01:59:51|39213.77
01:59:52|39213.78
01:59:53|39213.78
01:59:54|39216.39
01:59:55|39215.41
01:59:56|39215.4
01:59:57|39215.4
01:59:58|39215.41
01:59:59|39218.47
02:00:01|39215.42
02:00:01|39215.42
02:00:02|39219.34
02:00:03|39226.86
02:00:05|39234.98
02:00:06|39236.81
02:00:07|39236.81
02:00:08|39236.81
02:00:09|39236.8
02:00:10|39230.05
02:00:11|39230.05
02:00:12|39229.9
02:00:13|39226.87
02:00:14|39225.08
02:00:15|39224.87
02:00:16|39221.37
02:00:17|39221.38
02:00:18|39221.38
02:00:19|39221.38
02:00:20|39215.15
02:00:21|39209.62
02:00:22|39209.61
02:00:23|39209.62
02:00:24|39215.15
02:00:25|39215.16
02:00:26|39218.22
02:00:27|39218.23
02:00:28|39221.37
02:00:29|39221.37
02:00:30|39225.08
02:00:31|39229.89
02:00:32|39239.99
02:00:33|39240.
02:00:34|39242.49
02:00:35|39242.5
02:00:36|39243.28
02:00:37|39236.73
02:00:38|39240.05
02:00:39|39245.92
02:00:40|39245.92
02:00:42|39241.3
02:00:42|39240.
02:00:43|39239.21
02:00:44|39239.21
02:00:45|39239.21
02:00:47|39240.
02:00:48|39231.85
02:00:49|39229.57
02:00:51|39235.88
02:00:51|39235.89
02:00:53|39235.88
02:00:54|39235.89
02:00:54|39235.89
02:00:55|39235.89
02:00:56|39235.88
02:00:58|39235.89
02:00:59|39235.89
02:01:00|39235.88
02:01:01|39235.88
02:01:02|39235.88
02:01:03|39241.58
02:01:03|39241.59
02:01:04|39241.58
02:01:06|39241.58
02:01:07|39242.15
02:01:08|39242.15
02:01:09|39242.14
02:01:10|39242.14
02:01:11|39242.89
02:01:12|39242.88
02:01:13|39242.88
02:01:14|39243.98
02:01:15|39243.99
02:01:15|39243.98
02:01:17|39245.92
02:01:18|39245.93
02:01:19|39245.92
02:01:20|39245.93
02:01:21|39248.14
02:01:22|39248.14
02:01:23|39249.76
02:01:24|39265.05
02:01:25|39265.05
02:01:26|39265.05
02:01:28|39260.78
02:01:28|39253.28
02:01:29|39253.28
02:01:30|39253.28
02:01:31|39254.99
02:01:32|39254.98
02:01:33|39253.29
02:01:34|39250.25
02:01:35|39250.24
02:01:37|39250.24
02:01:38|39243.24
02:01:38|39249.5
02:01:39|39246.83
02:01:40|39246.83
02:01:41|39246.83
02:01:43|39246.82
02:01:43|39246.83
02:01:45|39246.82
02:01:45|39246.82
02:01:47|39246.82
02:01:48|39246.83
02:01:49|39243.5
02:01:50|39243.51
02:01:52|39243.5
02:01:52|39243.5
02:01:54|39243.5
02:01:54|39243.5
02:01:55|39243.5
02:01:57|39243.51
02:01:58|39243.5
02:01:58|39241.41
02:01:59|39241.42
02:02:01|39238.72
02:02:02|39238.73
02:02:02|39238.73
02:02:04|39238.72
02:02:04|39238.72
02:02:05|39238.73
02:02:07|39238.73
02:02:08|39238.73
02:02:09|39238.73
02:02:10|39238.73
02:02:11|39239.97
02:02:12|39235.8
02:02:13|39232.72
02:02:14|39231.12
02:02:15|39227.22
02:02:16|39224.32
02:02:17|39211.03
02:02:18|39207.04
02:02:19|39206.67
02:02:20|39205.04
02:02:21|39207.96
02:02:22|39207.97
02:02:23|39207.97
02:02:24|39210.23
02:02:25|39210.23
02:02:26|39207.27
02:02:27|39206.7
02:02:28|39206.7
02:02:29|39206.69
02:02:30|39206.69
02:02:31|39206.69
02:02:32|39196.01
02:02:33|39203.62
02:02:34|39210.14
02:02:35|39210.15
02:02:36|39210.14
02:02:37|39203.61
02:02:38|39205.18
02:02:39|39206.34
02:02:40|39206.33
02:02:41|39205.03
02:02:42|39205.03
02:02:43|39205.04
02:02:44|39205.03
02:02:45|39200.48
02:02:46|39202.81
02:02:47|39202.81
02:02:48|39202.81
02:02:50|39201.63
02:02:51|39199.61
02:02:52|39199.61
02:02:53|39199.61
02:02:55|39199.61
02:02:56|39201.95
02:02:56|39201.94
02:02:57|39201.95
02:02:58|39201.95
02:02:59|39203.25
02:03:00|39208.31
02:03:02|39201.6
02:03:03|39201.59
02:03:04|39201.26
02:03:04|39197.74
02:03:06|39197.75
02:03:07|39194.98
02:03:08|39196.51
02:03:09|39188.69
02:03:10|39188.68
02:03:11|39188.69
02:03:12|39188.
02:03:13|39188.
02:03:14|39183.78
02:03:16|39167.96
02:03:16|39168.64
02:03:17|39167.86
02:03:18|39171.04
02:03:19|39171.05
02:03:20|39171.04
02:03:21|39173.37
02:03:22|39173.37
02:03:24|39172.1
02:03:24|39168.16
02:03:25|39171.
02:03:26|39171.
02:03:27|39168.72
02:03:28|39168.71
02:03:29|39168.15
02:03:30|39159.47
02:03:32|39159.35
02:03:32|39159.34
02:03:33|39159.35
02:03:34|39159.34
02:03:35|39159.34
02:03:36|39157.07
02:03:37|39159.32
02:03:39|39165.19
02:03:40|39166.55
02:03:40|39166.56
02:03:41|39164.98
02:03:42|39167.61
02:03:43|39167.61
02:03:45|39167.6
02:03:45|39166.56
02:03:47|39166.55
02:03:48|39166.54
02:03:49|39166.55
02:03:50|39166.55
02:03:51|39164.93
02:03:52|39164.93
02:03:53|39164.93
02:03:55|39164.44
02:03:56|39164.47
02:03:56|39160.29
02:03:57|39160.28
02:03:58|39160.28
02:04:00|39160.29
02:04:01|39162.99
02:04:02|39163.18
02:04:03|39164.99
02:04:04|39165.
02:04:05|39167.58
02:04:06|39167.17
02:04:08|39163.27
02:04:09|39163.27
02:04:10|39163.27
02:04:12|39159.58
02:04:13|39170.1
02:04:14|39171.24
02:04:15|39167.02
02:04:16|39164.99
02:04:17|39152.61
02:04:18|39156.
02:04:19|39156.
02:04:20|39156.
02:04:22|39156.
02:04:22|39155.99
02:04:23|39157.09
02:04:24|39154.44
02:04:25|39154.44
02:04:26|39154.44
02:04:27|39151.94
02:04:28|39151.93
02:04:29|39151.94
02:04:30|39151.93
02:04:31|39147.64
02:04:32|39147.64
02:04:33|39151.93
02:04:34|39167.59
02:04:35|39167.59
02:04:36|39163.83
02:04:37|39158.53
02:04:38|39158.54
02:04:39|39158.53
02:04:40|39147.64
02:04:41|39147.64
02:04:42|39151.36
02:04:43|39172.87
02:04:44|39194.14
02:04:45|39199.66
02:04:46|39189.26
02:04:47|39189.27
02:04:48|39186.84
02:04:49|39181.8
02:04:50|39183.11
02:04:52|39180.52
02:04:53|39180.5
02:04:55|39180.5
02:04:55|39180.32
02:04:56|39180.32
02:04:57|39177.61
02:04:58|39163.05
02:04:59|39163.04
02:05:00|39163.04
02:05:01|39163.04
02:05:02|39163.04
02:05:03|39163.05
02:05:04|39163.05
02:05:06|39163.04
02:05:06|39163.05
02:05:07|39163.05
02:05:09|39163.05
02:05:09|39159.43
02:05:11|39157.18
02:05:11|39157.13
02:05:12|39154.01
02:05:14|39154.02
02:05:14|39157.18
02:05:16|39160.31
02:05:16|39154.45
02:05:17|39151.69
02:05:19|39149.45
02:05:19|39151.69
02:05:20|39154.01
02:05:21|39155.99
02:05:22|39155.98
02:05:24|39155.98
02:05:24|39155.98
02:05:26|39155.99
02:05:27|39152.85
02:05:27|39151.29
02:05:28|39155.79
02:05:30|39155.78
02:05:31|39153.42
02:05:31|39153.42
02:05:32|39147.
02:05:34|39143.77
02:05:34|39147.
02:05:35|39146.99
02:05:36|39146.99
02:05:37|39147.
02:05:38|39146.99
02:05:39|39147.
02:05:40|39155.78
02:05:41|39155.78
02:05:43|39155.77
02:05:44|39155.98
02:05:44|39159.98
02:05:46|39159.98
02:05:46|39159.99
02:05:47|39159.98
02:05:48|39159.99
02:05:50|39159.98
02:05:50|39159.98
02:05:52|39159.99
02:05:53|39159.99
02:05:54|39159.99
02:05:56|39159.98
02:05:57|39159.98
02:05:58|39159.64
02:05:59|39159.64
02:06:00|39159.64
02:06:01|39159.65
02:06:03|39159.64
02:06:03|39159.64
02:06:04|39159.64
02:06:05|39159.65
02:06:06|39159.64
02:06:08|39159.64
02:06:08|39159.65
02:06:09|39165.21
02:06:11|39166.96
02:06:12|39166.97
02:06:12|39160.
02:06:13|39152.16
02:06:14|39152.15
02:06:15|39157.77
02:06:17|39159.99
02:06:17|39159.6
02:06:18|39159.6
02:06:19|39159.59
02:06:20|39159.6
02:06:22|39159.59
02:06:23|39159.59
02:06:23|39159.6
02:06:24|39158.04
02:06:25|39158.03
02:06:27|39150.01
02:06:27|39150.
02:06:29|39144.93
02:06:30|39144.35
02:06:30|39143.77
02:06:32|39143.78
02:06:32|39143.4
02:06:33|39143.4
02:06:34|39143.38
02:06:36|39146.99
02:06:37|39147.
02:06:37|39147.
02:06:38|39147.
02:06:40|39146.99
02:06:41|39146.99
02:06:42|39144.75
02:06:42|39144.36
02:06:43|39144.35
02:06:45|39144.35
02:06:45|39144.35
02:06:46|39144.35
02:06:48|39144.36
02:06:48|39144.36
02:06:50|39144.35
02:06:50|39149.99
02:06:51|39149.99
02:06:53|39153.76
02:06:54|39153.76
02:06:55|39151.27
02:06:56|39151.27
02:06:58|39151.28
02:06:58|39151.27
02:07:00|39149.05
02:07:01|39141.14
02:07:01|39141.14
02:07:03|39141.14
02:07:03|39141.48
02:07:05|39140.1
02:07:06|39141.46
02:07:07|39141.47
02:07:08|39136.6
02:07:09|39136.61
02:07:10|39136.61
02:07:11|39140.78
02:07:11|39141.47
02:07:13|39149.98
02:07:14|39149.98
02:07:14|39149.97
02:07:16|39149.97
02:07:17|39147.37
02:07:18|39147.37
02:07:19|39138.79
02:07:20|39138.79
02:07:21|39138.78
02:07:22|39138.79
02:07:23|39138.79
02:07:24|39138.79
02:07:25|39138.79
02:07:26|39138.79
02:07:27|39141.41
02:07:28|39138.39
02:07:29|39135.37
02:07:30|39136.46
02:07:31|39138.78
02:07:32|39140.19
02:07:33|39140.19
02:07:34|39142.23
02:07:35|39147.36
02:07:36|39147.36
02:07:37|39148.93
02:07:38|39149.38
02:07:39|39149.38
02:07:40|39149.38
02:07:41|39149.38
02:07:42|39149.37
02:07:43|39149.37
02:07:44|39149.38
02:07:45|39149.38
02:07:46|39149.37
02:07:47|39149.37
02:07:48|39142.79
02:07:49|39142.78
02:07:50|39145.51
02:07:51|39145.92
02:07:52|39147.34
02:07:54|39147.34
02:07:54|39147.35
02:07:56|39149.38
02:07:57|39149.37
02:07:58|39149.37
02:07:59|39149.37
02:08:00|39149.38
02:08:02|39149.38
02:08:03|39149.38
02:08:04|39149.37
02:08:05|39149.97
02:08:06|39149.99
02:08:07|39150.
02:08:07|39149.99
02:08:09|39149.99
02:08:10|39150.
02:08:11|39149.99
02:08:12|39149.99
02:08:13|39149.99
02:08:14|39149.99
02:08:15|39158.34
02:08:16|39158.34
02:08:17|39158.35
02:08:18|39158.35
02:08:19|39158.34
02:08:20|39158.35
02:08:21|39159.63
02:08:22|39159.63
02:08:23|39159.99
02:08:24|39159.99
02:08:25|39166.18
02:08:26|39169.32
02:08:27|39169.32
02:08:28|39169.32
02:08:30|39169.31
02:08:30|39169.31
02:08:31|39169.31
02:08:32|39169.32
02:08:33|39169.32
02:08:34|39169.32
02:08:35|39169.31
02:08:36|39169.31
02:08:38|39169.32
02:08:38|39169.32
02:08:40|39169.31
02:08:40|39169.32
02:08:42|39169.32
02:08:43|39169.32
02:08:44|39169.31
02:08:45|39169.32
02:08:46|39163.44
02:08:47|39159.92
02:08:47|39159.91
02:08:49|39159.92
02:08:50|39159.92
02:08:51|39159.91
02:08:51|39159.91
02:08:53|39159.28
02:08:54|39159.28
02:08:55|39159.28
02:08:57|39159.28
02:08:58|39158.34
02:08:58|39158.35
02:09:00|39158.35
02:09:01|39158.35
02:09:03|39158.34
02:09:03|39158.34
02:09:04|39158.34
02:09:05|39161.47
02:09:06|39167.39
02:09:07|39170.55
02:09:08|39170.57
02:09:09|39170.57
02:09:10|39170.57
02:09:11|39170.56
02:09:12|39170.56
02:09:14|39170.56
02:09:15|39170.57
02:09:16|39170.56
02:09:17|39170.56
02:09:18|39170.56
02:09:18|39170.56
02:09:20|39170.57
02:09:21|39170.57
02:09:22|39173.36
02:09:22|39174.19
02:09:24|39176.38
02:09:25|39176.84
02:09:26|39176.84
02:09:26|39176.84
02:09:28|39176.84
02:09:29|39172.55
02:09:30|39170.57
02:09:30|39161.17
02:09:32|39161.16
02:09:33|39161.17
02:09:33|39159.92
02:09:35|39159.92
02:09:35|39159.28
02:09:37|39158.34
02:09:38|39158.34
02:09:38|39158.35
02:09:40|39151.43
02:09:41|39151.43
02:09:42|39151.43
02:09:43|39151.43
02:09:44|39151.43
02:09:45|39140.8
02:09:46|39140.79
02:09:47|39141.1
02:09:48|39141.09
02:09:49|39139.89
02:09:50|39139.89
02:09:51|39138.26
02:09:52|39137.59
02:09:53|39137.59
02:09:54|39137.58
02:09:55|39137.58
02:09:57|39137.59
02:09:58|39137.59
02:09:59|39139.85
02:10:00|39142.66
02:10:01|39142.65
02:10:02|39143.13
02:10:03|39143.12
02:10:04|39143.12
02:10:06|39143.13
02:10:06|39143.13
02:10:07|39143.12
02:10:08|39143.13
02:10:09|39143.12
02:10:10|39143.13
02:10:11|39143.12
02:10:12|39143.6
02:10:13|39143.6
02:10:14|39143.6
02:10:15|39143.6
02:10:17|39145.81
02:10:17|39145.81
02:10:18|39145.82
02:10:19|39145.82
02:10:20|39145.82
02:10:21|39145.82
02:10:23|39149.18
02:10:23|39151.01
02:10:24|39151.01
02:10:25|39151.01
02:10:27|39151.4
02:10:27|39156.78
02:10:29|39158.34
02:10:29|39160.44
02:10:30|39160.43
02:10:31|39160.44
02:10:33|39162.3
02:10:33|39162.3
02:10:34|39162.3
02:10:35|39162.3
02:10:36|39166.59
02:10:38|39166.84
02:10:38|39168.21
02:10:39|39168.22
02:10:41|39169.31
02:10:42|39169.31
02:10:42|39169.31
02:10:44|39170.24
02:10:45|39170.23
02:10:45|39170.23
02:10:46|39170.24
02:10:47|39170.57
02:10:48|39171.36
02:10:49|39171.36
02:10:50|39171.35
02:10:52|39171.35
02:10:52|39171.35
02:10:53|39171.35
02:10:54|39171.35
02:10:56|39172.49
02:10:57|39172.49
02:10:58|39172.5
02:11:00|39172.5
02:11:00|39173.79
02:11:01|39175.6
02:11:02|39180.32
02:11:04|39180.32
02:11:05|39180.31
02:11:06|39192.01
02:11:07|39190.7
02:11:07|39190.7
02:11:08|39190.71
02:11:10|39190.7
02:11:10|39192.03
02:11:12|39192.5
02:11:13|39200.44
02:11:13|39202.8
02:11:15|39202.8
02:11:16|39224.66
02:11:17|39224.66
02:11:18|39224.67
02:11:19|39224.66
02:11:20|39231.95
02:11:21|39227.82
02:11:22|39227.82
02:11:23|39227.82
02:11:23|39232.25
02:11:24|39232.24
02:11:25|39232.24
02:11:27|39236.98
02:11:27|39232.57
02:11:29|39221.04
02:11:30|39221.03
02:11:31|39219.95
02:11:33|39219.95
02:11:34|39218.78
02:11:34|39218.78
02:11:35|39219.92
02:11:36|39221.02
02:11:37|39221.02
02:11:38|39218.78
02:11:39|39218.78
02:11:40|39208.05
02:11:41|39208.06
02:11:43|39208.06
02:11:44|39208.06
02:11:44|39208.06
02:11:45|39210.82
02:11:47|39210.82
02:11:47|39210.83
02:11:49|39210.82
02:11:50|39210.82
02:11:51|39210.83
02:11:52|39210.82
02:11:53|39211.4
02:11:54|39213.96
02:11:55|39217.91
02:11:56|39221.8
02:11:57|39221.8
02:11:58|39221.8
02:12:00|39212.41
02:12:00|39217.12
02:12:01|39220.93
02:12:03|39223.18
02:12:03|39236.2
02:12:05|39232.27
02:12:06|39231.43
02:12:07|39231.42
02:12:08|39217.12
02:12:09|39218.66
02:12:11|39218.67
02:12:11|39218.67
02:12:12|39218.67
02:12:13|39218.66
02:12:15|39222.69
02:12:16|39226.52
02:12:17|39226.51
02:12:18|39226.52
02:12:19|39226.51
02:12:20|39223.53
02:12:22|39223.53
02:12:22|39223.53
02:12:23|39223.53
02:12:24|39223.53
02:12:25|39223.52
02:12:26|39223.53
02:12:27|39226.5
02:12:28|39226.51
02:12:29|39226.5
02:12:30|39233.46
02:12:31|39233.45
02:12:32|39227.41
02:12:33|39227.41
02:12:34|39227.41
02:12:35|39231.94
02:12:36|39228.57
02:12:37|39226.52
02:12:38|39226.52
02:12:39|39226.51
02:12:40|39226.52
02:12:41|39226.52
02:12:42|39229.8
02:12:43|39229.8
02:12:44|39229.79
02:12:45|39229.8
02:12:46|39231.14
02:12:47|39231.14
02:12:49|39231.92
02:12:49|39231.92
02:12:50|39230.36
02:12:51|39226.51
02:12:52|39226.51
02:12:53|39226.5
02:12:54|39226.51
02:12:55|39226.51
02:12:56|39226.51
02:12:57|39226.5
02:12:59|39234.04
02:13:01|39237.51
02:13:02|39240.
02:13:04|39240.93
02:13:05|39240.94
02:13:06|39240.93
02:13:07|39240.93
02:13:07|39240.94
02:13:09|39239.99
02:13:11|39239.99
02:13:11|39239.99
02:13:12|39240.
02:13:13|39242.44
02:13:14|39242.47
02:13:15|39242.47
02:13:16|39242.46
02:13:17|39242.44
02:13:18|39240.
02:13:20|39239.99
02:13:20|39240.
02:13:22|39239.99
02:13:23|39240.
02:13:24|39240.
02:13:24|39240.75
02:13:25|39240.75
02:13:27|39240.75
02:13:27|39240.74
02:13:28|39240.74
02:13:30|39240.01
02:13:31|39240.01
02:13:31|39240.
02:13:33|39240.
02:13:34|39240.
02:13:35|39256.17
02:13:36|39265.39
02:13:36|39270.
02:13:38|39283.41
02:13:39|39298.24
02:13:40|39292.35
02:13:41|39281.05
02:13:42|39279.73
02:13:43|39273.85
02:13:43|39273.84
02:13:45|39260.77
02:13:46|39260.78
02:13:47|39260.78
02:13:47|39260.77
02:13:49|39250.1
02:13:50|39250.1
02:13:51|39242.67
02:13:52|39242.66
02:13:53|39242.66
02:13:54|39242.67
02:13:55|39242.66
02:13:56|39241.35
02:13:57|39241.35
02:13:58|39241.34
02:14:00|39241.1
02:14:01|39241.09
02:14:02|39241.1
02:14:04|39252.09
02:14:05|39252.9
02:14:06|39250.49
02:14:07|39250.51
02:14:08|39250.51
02:14:10|39255.21
02:14:11|39255.21
02:14:11|39267.
02:14:12|39258.46
02:14:13|39260.82
02:14:15|39258.46
02:14:15|39258.47
02:14:17|39259.
02:14:18|39259.11
02:14:18|39259.11
02:14:20|39255.81
02:14:21|39276.08
02:14:21|39285.05
02:14:23|39282.07
02:14:24|39276.1
02:14:25|39276.09
02:14:26|39279.39
02:14:27|39279.38
02:14:28|39279.38
02:14:29|39279.38
02:14:30|39279.38
02:14:31|39279.39
02:14:32|39279.72
02:14:33|39279.4
02:14:34|39279.39
02:14:35|39276.77
02:14:36|39276.77
02:14:37|39276.78
02:14:38|39276.78
02:14:39|39282.55
02:14:40|39282.56
02:14:41|39300.
02:14:42|39290.07
02:14:43|39290.07
02:14:44|39290.08
02:14:46|39288.59
02:14:46|39288.53
02:14:47|39288.53
02:14:48|39288.53
02:14:49|39288.54
02:14:50|39287.03
02:14:51|39286.96
02:14:52|39287.03
02:14:53|39287.04
02:14:54|39296.11
02:14:55|39295.04
02:14:56|39295.04
02:14:57|39297.91
02:14:58|39298.91
02:14:59|39298.91
02:15:01|39287.84
02:15:01|39286.97
02:15:03|39279.4
02:15:04|39278.6
02:15:05|39276.11
02:15:06|39276.11
02:15:07|39276.1
02:15:08|39273.
02:15:09|39273.
02:15:10|39273.
02:15:11|39273.
02:15:12|39273.
02:15:13|39280.69
02:15:14|39279.17
02:15:15|39273.28
02:15:16|39273.02
02:15:17|39273.29
02:15:18|39275.99
02:15:19|39276.
02:15:20|39275.99
02:15:21|39275.99
02:15:22|39276.
02:15:23|39275.99
02:15:24|39275.99
02:15:25|39274.81
02:15:26|39274.81
02:15:27|39274.82
02:15:28|39273.02
02:15:29|39273.01
02:15:30|39279.14
02:15:31|39279.14
02:15:32|39282.28
02:15:34|39282.67
02:15:35|39282.27
02:15:35|39280.7
02:15:36|39279.35
02:15:37|39279.36
02:15:39|39280.7
02:15:39|39279.36
02:15:40|39279.36
02:15:41|39279.36
02:15:43|39276.28
02:15:44|39276.28
02:15:44|39276.28
02:15:46|39276.28
02:15:47|39276.28
02:15:47|39276.28
02:15:49|39276.28
02:15:49|39273.01
02:15:51|39273.01
02:15:51|39273.01
02:15:53|39273.01
02:15:53|39273.01
02:15:54|39273.01
02:15:56|39273.01
02:15:56|39273.01
02:15:57|39273.01
02:15:59|39273.
02:15:59|39273.
02:16:00|39273.
02:16:02|39273.
02:16:03|39273.01
02:16:04|39273.01
02:16:05|39246.59
02:16:06|39244.78
02:16:08|39238.99
02:16:08|39244.72
02:16:09|39244.73
02:16:10|39244.73
02:16:11|39244.66
02:16:12|39242.14
02:16:13|39240.61
02:16:14|39240.59
02:16:15|39238.63
02:16:16|39236.39
02:16:18|39236.09
02:16:19|39244.28
02:16:20|39239.81
02:16:21|39239.14
02:16:21|39236.43
02:16:22|39234.
02:16:24|39234.
02:16:25|39234.
02:16:26|39234.
02:16:27|39229.21
02:16:28|39227.24
02:16:29|39227.05
02:16:30|39227.06
02:16:31|39244.28
02:16:31|39244.29
02:16:33|39244.29
02:16:34|39255.28
02:16:35|39250.58
02:16:36|39250.
02:16:37|39249.99
02:16:38|39260.32
02:16:39|39265.99
02:16:40|39265.99
02:16:41|39265.6
02:16:42|39265.59
02:16:44|39265.59
02:16:44|39265.59
02:16:45|39264.95
02:16:46|39261.55
02:16:47|39252.5
02:16:48|39252.51
02:16:49|39252.5
02:16:50|39252.51
02:16:51|39252.5
02:16:52|39251.98
02:16:53|39262.71
02:16:54|39265.07
02:16:55|39265.07
02:16:56|39265.06
02:16:57|39265.06
02:16:58|39265.06
02:16:59|39265.06
02:17:00|39264.69
02:17:01|39269.17
02:17:03|39269.18
02:17:03|39269.18
02:17:06|39269.17
02:17:07|39272.59
02:17:07|39279.89
02:17:08|39281.12
02:17:10|39282.69
02:17:10|39282.68
02:17:12|39284.15
02:17:13|39285.62
02:17:13|39284.16
02:17:15|39293.01
02:17:16|39293.01
02:17:16|39293.01
02:17:17|39289.94
02:17:18|39287.87
02:17:19|39287.86
02:17:20|39284.15
02:17:22|39277.
02:17:22|39277.01
02:17:24|39279.99
02:17:25|39279.99
02:17:26|39279.25
02:17:26|39274.72
02:17:28|39274.73
02:17:28|39280.14
02:17:30|39284.72
02:17:30|39284.72
02:17:31|39284.72
02:17:33|39284.72
02:17:33|39284.72
02:17:34|39283.16
02:17:35|39283.15
02:17:36|39284.31
02:17:37|39287.58
02:17:39|39287.85
02:17:39|39287.85
02:17:41|39297.71
02:17:41|39293.87
02:17:43|39293.87
02:17:43|39293.88
02:17:45|39297.91
02:17:45|39302.52
02:17:47|39304.27
02:17:47|39304.27
02:17:48|39304.27
02:17:49|39304.27
02:17:50|39311.1
02:17:52|39320.64
02:17:53|39322.49
02:17:53|39319.71
02:17:55|39317.53
02:17:56|39317.52
02:17:57|39317.52
02:17:58|39317.52
02:17:59|39317.52
02:18:00|39317.53
02:18:01|39317.53
02:18:02|39317.52
02:18:03|39317.87
02:18:04|39317.53
02:18:06|39307.84
02:18:07|39307.84
02:18:08|39307.85
02:18:09|39291.7
02:18:10|39291.51
02:18:11|39287.85
02:18:12|39285.69
02:18:13|39284.73
02:18:15|39293.
02:18:15|39293.
02:18:16|39291.51
02:18:17|39281.05
02:18:18|39281.05
02:18:19|39290.61
02:18:20|39285.55
02:18:21|39285.55
02:18:22|39285.41
02:18:23|39282.86
02:18:24|39281.05
02:18:25|39276.45
02:18:26|39276.45
02:18:28|39275.08
02:18:29|39274.72
02:18:29|39270.42
02:18:31|39269.7
02:18:32|39269.18
02:18:33|39268.76
02:18:34|39268.77
02:18:34|39267.18
02:18:35|39267.19
02:18:37|39266.25
02:18:38|39267.2
02:18:38|39268.77
02:18:39|39255.3
02:18:41|39255.3
02:18:42|39255.29
02:18:42|39259.21
02:18:44|39261.85
02:18:44|39269.7
02:18:46|39270.41
02:18:46|39270.42
02:18:48|39270.41
02:18:49|39270.42
02:18:49|39270.41
02:18:50|39270.42
02:18:52|39270.41
02:18:52|39270.41
02:18:54|39273.99
02:18:54|39273.99
02:18:56|39273.57
02:18:56|39273.58
02:18:57|39273.57
02:18:58|39273.57
02:18:59|39273.57
02:19:00|39271.99
02:19:01|39271.98
02:19:02|39271.98
02:19:04|39271.98
02:19:04|39271.99
02:19:06|39271.01
02:19:07|39271.02
02:19:08|39271.01
02:19:09|39271.02
02:19:11|39271.01
02:19:11|39271.01
02:19:12|39271.01
02:19:13|39271.01
02:19:14|39269.32
02:19:15|39269.31
02:19:17|39269.31
02:19:18|39269.32
02:19:18|39268.27
02:19:19|39268.26
02:19:20|39268.26
02:19:22|39268.26
02:19:23|39268.26
02:19:24|39268.27
02:19:25|39269.31
02:19:26|39269.31
02:19:27|39277.57
02:19:27|39277.72
02:19:29|39277.72
02:19:30|39279.27
02:19:31|39274.52
02:19:32|39271.41
02:19:33|39269.32
02:19:34|39269.31
02:19:35|39269.31
02:19:36|39269.31
02:19:36|39269.32
02:19:38|39269.31
02:19:39|39257.06
02:19:40|39252.83
02:19:41|39252.83
02:19:42|39240.63
02:19:43|39245.4
02:19:44|39246.52
02:19:45|39247.51
02:19:46|39250.96
02:19:47|39250.95
02:19:48|39267.84
02:19:49|39265.26
02:19:50|39258.13
02:19:51|39253.49
02:19:52|39250.04
02:19:53|39255.84
02:19:55|39259.51
02:19:55|39258.49
02:19:56|39258.49
02:19:57|39258.49
02:19:58|39258.49
02:19:59|39256.39
02:20:00|39260.58
02:20:01|39260.58
02:20:02|39258.48
02:20:04|39258.48
02:20:05|39256.75
02:20:06|39256.74
02:20:07|39256.75
02:20:08|39258.49
02:20:09|39263.7
02:20:10|39264.99
02:20:11|39244.29
02:20:12|39253.25
02:20:14|39249.53
02:20:14|39241.41
02:20:15|39241.4
02:20:16|39238.97
02:20:17|39238.83
02:20:18|39230.41
02:20:19|39236.29
02:20:20|39236.69
02:20:21|39235.13
02:20:22|39242.97
02:20:23|39244.54
02:20:24|39244.8
02:20:25|39253.08
02:20:26|39249.58
02:20:27|39249.58
02:20:28|39249.58
02:20:29|39249.58
02:20:30|39249.58
02:20:32|39249.58
02:20:32|39249.58
02:20:33|39249.21
02:20:34|39257.89
02:20:36|39264.31
02:20:37|39267.24
02:20:37|39274.28
02:20:39|39274.28
02:20:39|39274.29
02:20:41|39274.29
02:20:41|39274.28
02:20:42|39274.28
02:20:43|39274.28
02:20:44|39274.28
02:20:45|39274.28
02:20:47|39275.6
02:20:47|39285.
02:20:48|39288.31
02:20:49|39288.31
02:20:50|39282.59
02:20:52|39278.98
02:20:52|39278.99
02:20:54|39277.31
02:20:54|39277.04
02:20:56|39277.03
02:20:56|39277.04
02:20:57|39277.02
02:20:58|39276.94
02:20:59|39276.07
02:21:00|39275.06
02:21:01|39275.06
02:21:03|39275.07
02:21:04|39275.07
02:21:05|39275.06
02:21:06|39275.06
02:21:08|39275.06
02:21:09|39275.07
02:21:10|39275.06
02:21:11|39274.29
02:21:13|39279.99
02:21:13|39283.45
02:21:14|39283.45
02:21:15|39283.44
02:21:16|39283.45
02:21:17|39283.44
02:21:18|39283.45
02:21:19|39283.44
02:21:20|39283.44
02:21:21|39281.88
02:21:22|39281.87
02:21:23|39281.87
02:21:24|39281.88
02:21:25|39281.87
02:21:27|39283.43
02:21:28|39283.43
02:21:28|39283.43
02:21:30|39283.43
02:21:31|39283.43
02:21:32|39283.44
02:21:32|39287.72
02:21:34|39290.87
02:21:34|39292.99
02:21:36|39292.99
02:21:37|39291.3
02:21:37|39289.75
02:21:38|39289.74
02:21:39|39289.74
02:21:40|39289.73
02:21:42|39286.96
02:21:43|39286.96
02:21:44|39286.96
02:21:45|39286.97
02:21:45|39286.96
02:21:47|39286.97
02:21:48|39286.96
02:21:48|39286.57
02:21:50|39286.57
02:21:50|39286.58
02:21:52|39286.58
02:21:53|39285.02
02:21:54|39285.02
02:21:55|39285.02
02:21:55|39286.97
02:21:57|39286.96
02:21:58|39293.
02:21:59|39294.25
02:22:00|39294.25
02:22:00|39294.25
02:22:02|39293.07
02:22:03|39293.06
02:22:04|39293.06
02:22:05|39293.01
02:22:06|39303.5
02:22:07|39306.13
02:22:08|39310.17
02:22:09|39304.13
02:22:10|39303.52
02:22:11|39294.3
02:22:12|39295.73
02:22:13|39300.75
02:22:15|39303.89
02:22:15|39303.89
02:22:16|39303.89
02:22:18|39301.74
02:22:19|39297.34
02:22:20|39297.33
02:22:20|39296.38
02:22:22|39296.37
02:22:23|39296.38
02:22:24|39287.91
02:22:24|39287.9
02:22:26|39287.9
02:22:27|39287.9
02:22:28|39284.94
02:22:29|39282.98
02:22:30|39282.99
02:22:31|39287.89
02:22:32|39287.89
02:22:33|39286.34
02:22:34|39286.34
02:22:35|39286.35
02:22:36|39286.34
02:22:37|39290.45
02:22:38|39292.85
02:22:39|39294.19
02:22:40|39300.38
02:22:41|39300.38
02:22:42|39300.39
02:22:43|39300.38
02:22:44|39300.38
02:22:45|39300.38
02:22:46|39299.16
02:22:47|39299.17
02:22:48|39303.62
02:22:49|39303.65
02:22:50|39305.42
02:22:51|39306.78
02:22:52|39305.59
02:22:53|39304.74
02:22:54|39303.67
02:22:55|39303.67
02:22:56|39303.67
02:22:57|39300.84
02:22:58|39300.5
02:22:59|39300.38
02:23:00|39298.67
02:23:01|39298.67
02:23:02|39298.67
02:23:03|39296.48
02:23:04|39296.47
02:23:05|39296.28
02:23:06|39296.28
02:23:07|39296.29
02:23:08|39295.79
02:23:10|39295.34
02:23:11|39294.21
02:23:12|39286.9
02:23:13|39284.
02:23:14|39286.33
02:23:16|39292.74
02:23:16|39295.45
02:23:17|39296.28
02:23:18|39298.67
02:23:20|39298.66
02:23:21|39298.66
02:23:21|39298.67
02:23:23|39302.59
02:23:23|39302.6
02:23:25|39303.39
02:23:26|39303.48
02:23:26|39303.49
02:23:28|39303.48
02:23:29|39303.62
02:23:30|39303.67
02:23:31|39303.67
02:23:32|39303.67
02:23:33|39303.67
02:23:34|39303.66
02:23:35|39306.52
02:23:36|39301.81
02:23:37|39300.23
02:23:38|39300.23
02:23:39|39300.24
02:23:40|39300.01
02:23:41|39300.
02:23:42|39298.66
02:23:43|39284.51
02:23:44|39284.
02:23:45|39281.88
02:23:46|39279.99
02:23:47|39278.29
02:23:48|39278.3
02:23:49|39278.3
02:23:50|39278.3
02:23:51|39278.29
02:23:52|39278.29
02:23:53|39278.29
02:23:54|39276.72
02:23:55|39276.12
02:23:56|39275.29
02:23:58|39281.78
02:23:58|39281.77
02:23:59|39281.78
02:24:00|39286.35
02:24:01|39286.35
02:24:02|39287.73
02:24:04|39287.73
02:24:05|39287.72
02:24:06|39287.72
02:24:07|39287.72
02:24:08|39287.73
02:24:09|39292.81
02:24:10|39292.81
02:24:12|39292.81
02:24:12|39292.81
02:24:13|39292.8
02:24:15|39292.8
02:24:16|39292.8
02:24:16|39292.8
02:24:18|39296.79
02:24:19|39296.78
02:24:20|39296.78
02:24:21|39296.78
02:24:22|39296.79
02:24:23|39296.78
02:24:24|39296.78
02:24:25|39296.78
02:24:26|39296.78
02:24:27|39296.79
02:24:28|39296.78
02:24:29|39296.78
02:24:31|39296.78
02:24:31|39296.79
02:24:32|39296.79
02:24:33|39295.33
02:24:34|39295.33
02:24:35|39295.33
02:24:36|39295.33
02:24:37|39295.33
02:24:38|39295.34
02:24:39|39295.34
02:24:40|39286.91
02:24:41|39286.92
02:24:42|39286.92
02:24:43|39286.91
02:24:44|39286.92
02:24:45|39286.92
02:24:46|39286.92
02:24:48|39284.71
02:24:49|39284.71
02:24:49|39282.29
02:24:50|39282.28
02:24:52|39282.29
02:24:52|39282.29
02:24:53|39281.61
02:24:54|39281.62
02:24:55|39281.62
02:24:56|39281.6
02:24:57|39281.61
02:24:58|39281.61
02:24:59|39281.6
02:25:00|39281.03
02:25:02|39283.83
02:25:03|39283.84
02:25:04|39283.83
02:25:04|39283.84
02:25:05|39276.69
02:25:06|39278.59
02:25:07|39278.6
02:25:09|39277.3
02:25:10|39277.3
02:25:11|39266.29
02:25:13|39265.69
02:25:13|39265.7
02:25:15|39267.3
02:25:16|39273.34
02:25:17|39273.35
02:25:18|39273.34
02:25:19|39273.34
02:25:20|39273.34
02:25:21|39279.66
02:25:22|39279.66
02:25:23|39279.65
02:25:24|39274.12
02:25:25|39274.11
02:25:26|39274.12
02:25:27|39274.12
02:25:28|39274.12
02:25:29|39274.12
02:25:30|39274.11
02:25:31|39274.12
02:25:32|39275.87
02:25:33|39275.87
02:25:34|39276.5
02:25:35|39279.66
02:25:36|39280.06
02:25:37|39284.35
02:25:38|39291.99
02:25:39|39296.78
02:25:40|39296.77
02:25:41|39296.78
02:25:42|39296.77
02:25:43|39303.2
02:25:44|39303.21
02:25:45|39303.2
02:25:46|39303.2
02:25:47|39303.2
02:25:48|39303.2
02:25:49|39300.07
02:25:50|39300.06
02:25:51|39300.06
02:25:52|39300.06
02:25:53|39300.06
02:25:54|39300.
02:25:55|39300.01
02:25:56|39300.01
02:25:58|39300.01
02:25:58|39300.
02:25:59|39300.
02:26:00|39300.01
02:26:01|39300.01
02:26:02|39300.01
02:26:03|39300.
02:26:04|39300.
02:26:05|39304.78
02:26:06|39306.37
02:26:07|39306.37
02:26:08|39309.91
02:26:09|39309.9
02:26:10|39310.07
02:26:12|39319.99
02:26:13|39319.99
02:26:14|39319.99
02:26:16|39319.99
02:26:16|39329.68
02:26:17|39329.79
02:26:18|39349.99
02:26:20|39342.61
02:26:21|39333.41
02:26:22|39336.13
02:26:23|39343.69
02:26:24|39343.69
02:26:25|39343.7
02:26:26|39343.7
02:26:27|39343.69
02:26:28|39343.69
02:26:29|39343.69
02:26:30|39343.69
02:26:31|39342.13
02:26:32|39342.13
02:26:33|39342.12
02:26:34|39342.11
02:26:35|39333.42
02:26:36|39333.42
02:26:37|39326.29
02:26:38|39324.11
02:26:39|39324.1
02:26:40|39326.39
02:26:41|39329.62
02:26:42|39347.33
02:26:43|39332.53
02:26:44|39326.76
02:26:46|39326.53
02:26:47|39326.53
02:26:48|39326.53
02:26:49|39338.33
02:26:50|39341.75
02:26:50|39341.76
02:26:52|39344.02
02:26:53|39344.02
02:26:53|39344.02
02:26:55|39347.32
02:26:56|39347.33
02:26:56|39335.9
02:26:58|39335.9
02:26:59|39335.9
02:27:00|39335.46
02:27:01|39335.46
02:27:01|39335.47
02:27:03|39335.89
02:27:04|39339.38
02:27:05|39349.63
02:27:06|39355.19
02:27:06|39416.04
02:27:08|39424.01
02:27:08|39410.89
02:27:09|39422.2
02:27:11|39413.73
02:27:12|39423.05
02:27:13|39432.27
02:27:14|39438.99
02:27:16|39458.22
02:27:16|39455.4
02:27:18|39428.91
02:27:19|39437.09
02:27:20|39413.63
02:27:21|39388.93
02:27:22|39405.65
02:27:23|39391.76
02:27:24|39384.22
02:27:25|39383.36
02:27:26|39399.52
02:27:27|39399.48
02:27:28|39376.75
02:27:29|39376.73
02:27:30|39376.73
02:27:32|39375.37
02:27:32|39368.01
02:27:33|39355.49
02:27:34|39351.8
02:27:36|39346.59
02:27:37|39351.81
02:27:38|39351.81
02:27:39|39351.8
02:27:40|39351.81
02:27:42|39367.99
02:27:43|39363.2
02:27:43|39370.84
02:27:44|39370.83
02:27:45|39357.7
02:27:46|39359.2
02:27:47|39374.77
02:27:48|39375.35
02:27:49|39375.34
02:27:50|39365.44
02:27:51|39365.44
02:27:52|39365.44
02:27:53|39365.44
02:27:54|39369.04
02:27:55|39370.82
02:27:56|39370.82
02:27:57|39373.77
02:27:58|39373.77
02:27:59|39370.82
02:28:00|39370.82
02:28:01|39370.83
02:28:02|39374.49
02:28:03|39375.03
02:28:04|39375.03
02:28:06|39390.71
02:28:06|39386.38
02:28:07|39383.25
02:28:08|39383.24
02:28:09|39383.24
02:28:10|39383.25
02:28:11|39384.2
02:28:12|39376.97
02:28:14|39375.03
02:28:15|39372.21
02:28:17|39371.69
02:28:18|39365.44
02:28:19|39376.89
02:28:20|39376.89
02:28:21|39376.89
02:28:22|39372.62
02:28:23|39369.75
02:28:25|39361.15
02:28:25|39362.72
02:28:26|39362.96
02:28:27|39365.16
02:28:28|39365.15
02:28:29|39365.15
02:28:30|39365.15
02:28:32|39355.5
02:28:32|39356.29
02:28:33|39355.49
02:28:35|39355.5
02:28:35|39355.49
02:28:36|39354.72
02:28:38|39354.73
02:28:39|39350.64
02:28:40|39350.64
02:28:41|39354.73
02:28:41|39358.46
02:28:43|39358.46
02:28:44|39358.47
02:28:45|39358.47
02:28:46|39358.47
02:28:47|39358.47
02:28:47|39357.5
02:28:49|39357.5
02:28:50|39357.5
02:28:51|39362.95
02:28:52|39362.95
02:28:53|39362.94
02:28:54|39362.95
02:28:55|39362.95
02:28:55|39362.94
02:28:56|39362.94
02:28:58|39362.95
02:28:59|39362.94
02:29:00|39362.94
02:29:00|39362.94
02:29:01|39363.79
02:29:02|39363.8
02:29:04|39365.14
02:29:05|39365.13
02:29:06|39365.13
02:29:06|39365.13
02:29:08|39369.31
02:29:08|39377.97
02:29:09|39377.97
02:29:10|39370.86
02:29:11|39370.87
02:29:12|39370.86
02:29:14|39370.87
02:29:15|39363.27
02:29:17|39365.13
02:29:18|39366.42
02:29:19|39366.42
02:29:20|39366.43
02:29:21|39366.43
02:29:22|39365.45
02:29:23|39365.46
02:29:24|39365.46
02:29:25|39363.27
02:29:26|39362.94
02:29:27|39362.87
02:29:28|39362.88
02:29:29|39362.36
02:29:30|39362.37
02:29:31|39362.37
02:29:32|39366.43
02:29:34|39367.7
02:29:34|39365.12
02:29:35|39362.37
02:29:36|39362.38
02:29:38|39367.7
02:29:38|39370.87
02:29:40|39372.3
02:29:40|39372.31
02:29:41|39377.97
02:29:42|39391.63
02:29:44|39392.62
02:29:45|39397.12
02:29:45|39420.
02:29:47|39416.11
02:29:47|39416.11
02:29:49|39417.06
02:29:49|39413.74
02:29:50|39402.36
02:29:52|39402.94
02:29:53|39409.16
02:29:54|39409.16
02:29:54|39409.17
02:29:57|39423.71
02:29:57|39418.16
02:29:58|39415.51
02:29:59|39409.16
02:30:00|39401.64
02:30:01|39401.64
02:30:02|39401.63
02:30:03|39401.64
02:30:04|39404.48
02:30:05|39404.47
02:30:07|39404.48
02:30:07|39406.85
02:30:08|39406.85
02:30:09|39409.71
02:30:10|39413.55
02:30:11|39410.58
02:30:12|39410.57
02:30:13|39401.63
02:30:14|39401.64
02:30:16|39401.63
02:30:16|39401.64
02:30:18|39401.63
02:30:19|39401.63
02:30:20|39401.64
02:30:21|39409.12
02:30:23|39419.73
02:30:24|39419.74
02:30:25|39421.48
02:30:26|39422.2
02:30:27|39428.44
02:30:28|39428.43
02:30:29|39428.44
02:30:30|39429.24
02:30:31|39430.14
02:30:32|39430.14
02:30:33|39430.13
02:30:34|39425.
02:30:35|39420.63
02:30:36|39414.72
02:30:37|39414.72
02:30:38|39414.72
02:30:39|39414.12
02:30:40|39411.47
02:30:41|39408.36
02:30:42|39408.35
02:30:43|39406.44
02:30:44|39391.79
02:30:45|39400.14
02:30:46|39379.99
02:30:47|39390.87
02:30:49|39390.88
02:30:49|39390.87
02:30:50|39370.74
02:30:51|39375.69
02:30:52|39362.52
02:30:53|39358.34
02:30:54|39358.34
02:30:55|39358.33
02:30:56|39358.33
02:30:58|39350.64
02:30:59|39352.28
02:31:00|39352.27
02:31:01|39357.06
02:31:02|39356.85
02:31:03|39352.29
02:31:04|39357.05
02:31:05|39365.39
02:31:06|39370.6
02:31:07|39373.07
02:31:08|39368.83
02:31:09|39368.83
02:31:10|39361.06
02:31:11|39355.04
02:31:12|39354.64
02:31:13|39352.29
02:31:14|39357.38
02:31:15|39357.39
02:31:16|39357.39
02:31:17|39357.38
02:31:18|39357.38
02:31:20|39350.27
02:31:21|39344.53
02:31:23|39351.3
02:31:23|39349.45
02:31:24|39346.58
02:31:25|39346.58
02:31:26|39346.58
02:31:27|39346.59
02:31:28|39346.59
02:31:29|39344.59
02:31:30|39344.59
02:31:31|39344.58
02:31:32|39346.27
02:31:33|39346.39
02:31:34|39353.43
02:31:35|39353.43
02:31:36|39352.39
02:31:37|39347.82
02:31:38|39344.6
02:31:40|39344.08
02:31:40|39342.87
02:31:41|39342.86
02:31:42|39342.86
02:31:43|39340.67
02:31:44|39340.66
02:31:46|39340.67
02:31:46|39346.15
02:31:48|39346.16
02:31:48|39340.68
02:31:49|39340.67
02:31:50|39340.67
02:31:51|39345.87
02:31:52|39341.21
02:31:53|39341.2
02:31:54|39341.2
02:31:55|39341.2
02:31:57|39341.2
02:31:58|39341.2
02:31:58|39341.21
02:31:59|39341.2
02:32:00|39341.61
02:32:01|39343.82
02:32:02|39344.57
02:32:03|39346.95
02:32:04|39346.97
02:32:05|39357.32
02:32:06|39353.64
02:32:08|39353.65
02:32:09|39353.64
02:32:09|39364.56
02:32:10|39364.57
02:32:12|39364.57
02:32:13|39360.98
02:32:13|39361.28
02:32:14|39361.28
02:32:15|39355.38
02:32:16|39349.27
02:32:18|39348.94
02:32:20|39348.94
02:32:21|39348.95
02:32:22|39348.95
02:32:23|39348.95
02:32:25|39348.95
02:32:25|39348.95
02:32:26|39353.84
02:32:27|39353.83
02:32:28|39353.83
02:32:29|39353.84
02:32:30|39350.
02:32:31|39353.51
02:32:32|39355.24
02:32:33|39355.24
02:32:34|39355.24
02:32:36|39355.25
02:32:37|39353.11
02:32:38|39353.12
02:32:39|39353.12
02:32:40|39353.12
02:32:41|39352.
02:32:42|39350.53
02:32:43|39350.53
02:32:44|39350.52
02:32:45|39352.94
02:32:46|39352.94
02:32:47|39350.01
02:32:48|39350.01
02:32:49|39350.01
02:32:50|39350.01
02:32:51|39350.01
02:32:52|39350.
02:32:53|39350.01
02:32:54|39350.01
02:32:55|39350.01
02:32:56|39350.01
02:32:57|39350.01
02:32:58|39350.01
02:32:59|39350.
02:33:00|39350.
02:33:01|39350.01
02:33:02|39350.01
02:33:03|39350.01
02:33:04|39350.01
02:33:05|39350.01
02:33:06|39351.57
02:33:07|39351.57
02:33:08|39351.57
02:33:09|39346.58
02:33:10|39346.58
02:33:11|39350.84
02:33:12|39360.65
02:33:13|39376.77
02:33:14|39378.34
02:33:15|39378.35
02:33:16|39385.16
02:33:17|39385.92
02:33:18|39385.92
02:33:20|39397.73
02:33:20|39397.72
02:33:22|39397.72
02:33:23|39397.72
02:33:24|39392.99
02:33:24|39392.03
02:33:26|39382.5
02:33:27|39382.5
02:33:28|39382.5
02:33:29|39382.5
02:33:30|39382.5
02:33:31|39384.84
02:33:32|39384.83
02:33:33|39384.83
02:33:34|39385.43
02:33:34|39385.43
02:33:36|39396.75
02:33:37|39410.57
02:33:38|39408.77
02:33:39|39406.92
02:33:40|39406.91
02:33:41|39408.78
02:33:42|39408.78
02:33:43|39408.77
02:33:44|39408.78
02:33:45|39407.12
02:33:46|39407.11
02:33:47|39407.12
02:33:48|39409.64
02:33:49|39412.
02:33:50|39411.99
02:33:51|39417.29
02:33:52|39417.29
02:33:53|39412.01
02:33:54|39412.01
02:33:55|39412.01
02:33:56|39412.01
02:33:57|39417.29
02:33:58|39417.29
02:33:59|39417.3
02:34:00|39417.29
02:34:01|39419.28
02:34:02|39419.27
02:34:03|39419.28
02:34:04|39419.29
02:34:06|39419.29
02:34:06|39419.69
02:34:07|39419.68
02:34:08|39419.68
02:34:09|39419.69
02:34:10|39419.68
02:34:12|39419.69
02:34:13|39419.68
02:34:14|39419.69
02:34:14|39419.68
02:34:16|39419.69
02:34:16|39420.85
02:34:18|39420.83
02:34:18|39420.84
02:34:20|39420.83
02:34:21|39420.83
02:34:22|39421.49
02:34:23|39421.49
02:34:24|39421.5
02:34:26|39412.02
02:34:26|39412.01
02:34:27|39412.01
02:34:29|39412.01
02:34:30|39412.02
02:34:31|39413.61
02:34:32|39413.61
02:34:33|39412.01
02:34:34|39412.01
02:34:35|39412.01
02:34:36|39412.01
02:34:37|39414.7
02:34:38|39414.7
02:34:39|39414.71
02:34:40|39414.7
02:34:41|39414.7
02:34:42|39414.71
02:34:43|39414.71
02:34:44|39414.71
02:34:46|39417.68
02:34:46|39419.99
02:34:47|39419.99
02:34:49|39419.99
02:34:50|39419.99
02:34:50|39419.99
02:34:52|39433.98
02:34:52|39452.74
02:34:54|39454.04
02:34:55|39448.2
02:34:55|39445.62
02:34:57|39454.11
02:34:58|39468.82
02:34:59|39484.7
02:35:00|39474.44
02:35:01|39463.64
02:35:02|39468.81
02:35:03|39476.05
02:35:04|39467.03
02:35:04|39458.77
02:35:06|39458.77
02:35:07|39455.76
02:35:08|39450.06
02:35:09|39450.05
02:35:10|39450.05
02:35:11|39450.05
02:35:12|39455.76
02:35:13|39453.52
02:35:14|39444.49
02:35:15|39444.47
02:35:16|39438.57
02:35:17|39447.96
02:35:17|39453.52
02:35:19|39462.39
02:35:20|39457.75
02:35:21|39446.59
02:35:22|39446.6
02:35:24|39443.54
02:35:24|39443.54
02:35:26|39443.53
02:35:27|39441.27
02:35:28|39443.54
02:35:29|39465.99
02:35:30|39455.85
02:35:31|39455.1
02:35:32|39455.1
02:35:33|39458.06
02:35:35|39458.07
02:35:35|39458.07
02:35:36|39459.78
02:35:37|39458.05
02:35:39|39458.05
02:35:39|39453.53
02:35:41|39453.52
02:35:42|39453.52
02:35:43|39453.52
02:35:44|39453.53
02:35:45|39455.09
02:35:46|39455.09
02:35:47|39466.9
02:35:48|39466.91
02:35:49|39466.9
02:35:50|39466.9
02:35:51|39466.9
02:35:52|39466.9
02:35:53|39464.11
02:35:54|39455.86
02:35:54|39455.85
02:35:56|39455.85
02:35:57|39455.85
02:35:58|39450.7
02:35:59|39464.
02:36:00|39463.99
02:36:01|39461.23
02:36:01|39461.24
02:36:03|39459.1
02:36:03|39459.11
02:36:05|39454.64
02:36:06|39454.64
02:36:07|39454.64
02:36:08|39454.63
02:36:09|39454.63
02:36:10|39454.63
02:36:11|39450.7
02:36:12|39448.6
02:36:12|39448.61
02:36:14|39448.6
02:36:15|39448.01
02:36:16|39444.8
02:36:17|39448.01
02:36:18|39468.57
02:36:19|39478.5
02:36:19|39478.5
02:36:21|39478.5
02:36:22|39478.51
02:36:23|39478.51
02:36:25|39476.92
02:36:25|39474.77
02:36:26|39465.88
02:36:28|39465.88
02:36:28|39460.73
02:36:30|39453.44
02:36:31|39448.21
02:36:31|39448.2
02:36:32|39448.21
02:36:33|39448.2
02:36:35|39451.46
02:36:36|39448.52
02:36:36|39440.11
02:36:38|39440.11
02:36:39|39440.69
02:36:40|39440.7
02:36:41|39440.7
02:36:42|39440.69
02:36:43|39440.1
02:36:44|39440.1
02:36:45|39432.95
02:36:46|39424.76
02:36:47|39416.66
02:36:48|39416.24
02:36:49|39414.72
02:36:51|39416.21
02:36:52|39402.1
02:36:53|39402.1
02:36:54|39398.01
02:36:54|39402.09
02:36:55|39403.18
02:36:56|39408.98
02:36:58|39393.62
02:36:59|39391.76
02:36:59|39397.2
02:37:01|39399.
02:37:01|39400.12
02:37:03|39394.81
02:37:03|39398.28
02:37:04|39398.28
02:37:06|39402.1
02:37:06|39405.31
02:37:08|39400.11
02:37:08|39397.19
02:37:10|39394.7
02:37:10|39397.45
02:37:12|39397.46
02:37:13|39396.04
02:37:14|39399.99
02:37:14|39399.99
02:37:15|39399.99
02:37:16|39399.99
02:37:18|39400.
02:37:19|39400.
02:37:20|39400.
02:37:21|39401.58
02:37:22|39402.52
02:37:23|39397.86
02:37:25|39402.53
02:37:25|39400.
02:37:26|39398.43
02:37:27|39398.43
02:37:29|39399.9
02:37:30|39398.42
02:37:31|39398.43
02:37:32|39399.98
02:37:32|39399.98
02:37:34|39399.98
02:37:35|39398.42
02:37:36|39399.99
02:37:37|39400.
02:37:39|39398.43
02:37:40|39398.43
02:37:41|39398.42
02:37:42|39398.42
02:37:42|39398.43
02:37:44|39398.42
02:37:44|39400.75
02:37:45|39400.75
02:37:46|39400.75
02:37:47|39398.88
02:37:49|39398.43
02:37:49|39398.43
02:37:50|39396.07
02:37:52|39403.17
02:37:53|39403.18
02:37:53|39400.76
02:37:54|39400.76
02:37:56|39400.75
02:37:57|39397.88
02:37:58|39396.07
02:37:59|39396.07
02:38:00|39396.06
02:38:01|39396.07
02:38:02|39388.51
02:38:03|39386.6
02:38:04|39386.61
02:38:05|39386.6
02:38:06|39386.61
02:38:07|39386.6
02:38:08|39386.6
02:38:09|39384.74
02:38:10|39384.08
02:38:10|39384.07
02:38:12|39382.33
02:38:13|39376.69
02:38:14|39370.2
02:38:15|39370.2
02:38:16|39375.77
02:38:18|39375.76
02:38:18|39383.98
02:38:19|39380.56
02:38:20|39380.56
02:38:21|39380.56
02:38:22|39380.57
02:38:24|39380.56
02:38:25|39380.56
02:38:26|39380.57
02:38:28|39396.11
02:38:29|39398.43
02:38:30|39394.06
02:38:32|39394.06
02:38:32|39392.52
02:38:33|39390.21
02:38:34|39390.21
02:38:35|39390.21
02:38:36|39391.78
02:38:37|39392.51
02:38:38|39394.07
02:38:39|39396.03
02:38:40|39396.03
02:38:41|39396.03
02:38:42|39394.07
02:38:43|39396.53
02:38:44|39396.51
02:38:45|39396.01
02:38:46|39396.02
02:38:47|39396.01
02:38:48|39396.02
02:38:49|39394.07
02:38:50|39394.07
02:38:52|39394.07
02:38:53|39394.08
02:38:54|39391.76
02:38:54|39383.98
02:38:55|39383.98
02:38:56|39386.98
02:38:58|39387.76
02:38:59|39386.97
02:39:00|39383.19
02:39:01|39385.14
02:39:02|39387.42
02:39:03|39387.42
02:39:04|39387.41
02:39:04|39383.19
02:39:06|39383.2
02:39:07|39390.92
02:39:08|39396.24
02:39:09|39396.24
02:39:09|39392.82
02:39:11|39396.25
02:39:12|39396.24
02:39:13|39399.99
02:39:14|39400.
02:39:15|39400.
02:39:16|39395.75
02:39:17|39392.84
02:39:18|39392.84
02:39:19|39394.02
02:39:20|39394.08
02:39:21|39394.08
02:39:22|39391.35
02:39:23|39391.34
02:39:24|39394.07
02:39:25|39391.09
02:39:26|39391.08
02:39:27|39391.08
02:39:28|39391.03
02:39:29|39390.93
02:39:30|39390.88
02:39:32|39383.31
02:39:33|39383.31
02:39:33|39383.31
02:39:35|39383.32
02:39:35|39350.4
02:39:36|39341.01
02:39:37|39343.25
02:39:39|39345.99
02:39:40|39345.99
02:39:41|39342.
02:39:42|39339.33
02:39:43|39337.67
02:39:44|39337.67
02:39:45|39337.03
02:39:46|39327.32
02:39:47|39322.78
02:39:48|39324.41
02:39:49|39325.94
02:39:50|39315.34
02:39:51|39315.33
02:39:52|39317.18
02:39:53|39324.31
02:39:54|39319.97
02:39:55|39317.18
02:39:56|39317.18
02:39:57|39321.09
02:39:58|39318.75
02:39:59|39318.75
02:40:00|39330.54
02:40:01|39336.45
02:40:02|39334.91
02:40:03|39325.61
02:40:04|39323.01
02:40:05|39325.62
02:40:06|39332.01
02:40:07|39332.
02:40:08|39339.2
02:40:09|39337.69
02:40:10|39332.92
02:40:11|39330.75
02:40:12|39329.24
02:40:13|39326.1
02:40:14|39322.81
02:40:15|39322.81
02:40:17|39322.8
02:40:17|39322.8
02:40:18|39322.8
02:40:20|39325.05
02:40:21|39328.
02:40:22|39333.97
02:40:22|39333.96
02:40:24|39333.97
02:40:24|39333.97
02:40:26|39349.7
02:40:27|39349.7
02:40:29|39349.69
02:40:30|39340.26
02:40:31|39340.24
02:40:33|39346.13
02:40:34|39346.13
02:40:35|39346.13
02:40:36|39355.32
02:40:37|39355.32
02:40:39|39359.03
02:40:39|39359.03
02:40:41|39359.03
02:40:41|39351.78
02:40:42|39351.78
02:40:44|39355.31
02:40:45|39351.79
02:40:46|39351.78
02:40:47|39351.78
02:40:48|39351.79
02:40:49|39355.31
02:40:50|39355.3
02:40:51|39352.15
02:40:52|39351.05
02:40:53|39351.04
02:40:55|39351.05
02:40:55|39351.05
02:40:56|39351.05
02:40:57|39351.04
02:40:58|39351.04
02:40:59|39351.04
02:41:00|39351.05
02:41:01|39351.04
02:41:02|39350.59
02:41:04|39355.3
02:41:05|39360.58
02:41:06|39360.58
02:41:07|39360.58
02:41:07|39356.01
02:41:09|39356.01
02:41:10|39356.
02:41:11|39356.
02:41:12|39356.
02:41:13|39356.
02:41:14|39356.01
02:41:15|39356.01
02:41:15|39356.
02:41:16|39356.
02:41:18|39356.
02:41:19|39356.
02:41:20|39356.01
02:41:21|39356.01
02:41:22|39356.
02:41:23|39356.01
02:41:24|39352.16
02:41:25|39345.43
02:41:26|39340.93
02:41:27|39340.92
02:41:29|39340.92
02:41:30|39336.96
02:41:31|39341.26
02:41:32|39341.84
02:41:33|39344.8
02:41:34|39344.79
02:41:35|39344.8
02:41:36|39341.84
02:41:37|39341.35
02:41:38|39336.25
02:41:39|39341.83
02:41:40|39341.84
02:41:41|39349.7
02:41:42|39356.01
02:41:44|39356.
02:41:44|39356.
02:41:45|39356.
02:41:46|39356.
02:41:48|39351.5
02:41:49|39351.51
02:41:49|39344.96
02:41:51|39353.09
02:41:51|39353.08
02:41:53|39347.52
02:41:53|39346.55
02:41:55|39346.54
02:41:55|39346.54
02:41:56|39352.99
02:41:58|39353.
02:41:59|39353.
02:41:59|39353.
02:42:01|39353.
02:42:01|39354.4
02:42:02|39354.4
02:42:03|39354.41
02:42:05|39355.98
02:42:06|39355.98
02:42:06|39355.98
02:42:08|39355.98
02:42:09|39356.
02:42:10|39360.
02:42:11|39359.99
02:42:12|39362.41
02:42:13|39365.59
02:42:14|39368.09
02:42:15|39368.09
02:42:16|39362.43
02:42:17|39364.97
02:42:18|39364.97
02:42:19|39364.98
02:42:20|39364.97
02:42:20|39364.98
02:42:22|39368.09
02:42:23|39369.76
02:42:24|39369.75
02:42:25|39369.76
02:42:26|39370.
02:42:27|39369.99
02:42:28|39369.99
02:42:30|39370.
02:42:31|39370.
02:42:32|39370.82
02:42:33|39375.17
02:42:34|39381.66
02:42:36|39381.67
02:42:36|39381.67
02:42:37|39381.67
02:42:38|39379.89
02:42:40|39379.9
02:42:40|39379.9
02:42:42|39379.9
02:42:43|39379.9
02:42:43|39379.9
02:42:45|39379.9
02:42:46|39379.89
02:42:47|39376.58
02:42:48|39374.37
02:42:49|39374.37
02:42:49|39374.37
02:42:50|39374.38
02:42:51|39374.37
02:42:53|39374.37
02:42:53|39374.37
02:42:55|39376.22
02:42:55|39376.22
02:42:56|39380.
02:42:57|39381.35
02:42:58|39381.36
02:43:00|39381.35
02:43:01|39381.35
02:43:02|39381.36
02:43:03|39381.35
02:43:04|39381.36
02:43:05|39383.3
02:43:06|39388.86
02:43:07|39388.86
02:43:08|39388.86
02:43:10|39388.87
02:43:11|39388.87
02:43:11|39384.6
02:43:12|39384.59
02:43:13|39384.59
02:43:14|39365.2
02:43:16|39362.43
02:43:16|39362.44
02:43:17|39362.43
02:43:18|39362.44
02:43:19|39362.43
02:43:20|39358.3
02:43:21|39358.54
02:43:22|39350.32
02:43:23|39350.01
02:43:24|39344.97
02:43:25|39339.43
02:43:26|39338.59
02:43:27|39338.58
02:43:29|39344.84
02:43:30|39352.62
02:43:31|39350.75
02:43:32|39350.74
02:43:33|39350.75
02:43:34|39347.63
02:43:35|39347.62
02:43:36|39347.63
02:43:37|39350.73
02:43:38|39350.73
02:43:39|39347.62
02:43:40|39329.98
02:43:41|39336.26
02:43:42|39336.27
02:43:43|39336.26
02:43:44|39336.26
02:43:45|39336.26
02:43:46|39340.69
02:43:47|39340.68
02:43:48|39343.93
02:43:49|39343.93
02:43:50|39343.93
02:43:51|39337.6
02:43:52|39337.61
02:43:53|39339.05
02:43:54|39339.05
02:43:55|39342.65
02:43:56|39342.64
02:43:57|39342.64
02:43:58|39342.64
02:43:59|39342.64
02:44:01|39342.36
02:44:02|39347.99
02:44:03|39351.81
02:44:04|39360.02
02:44:05|39360.02
02:44:06|39360.01
02:44:07|39360.01
02:44:08|39354.96
02:44:08|39354.96
02:44:10|39354.11
02:44:11|39350.74
02:44:12|39343.32
02:44:13|39342.65
02:44:14|39342.64
02:44:15|39342.64
02:44:16|39342.64
02:44:17|39342.64
02:44:18|39340.04
02:44:19|39339.26
02:44:20|39337.6
02:44:21|39326.6
02:44:22|39326.6
02:44:23|39330.37
02:44:24|39326.6
02:44:26|39326.6
02:44:26|39326.59
02:44:27|39326.24
02:44:28|39326.25
02:44:30|39326.24
02:44:31|39326.25
02:44:31|39326.25
02:44:33|39331.53
02:44:34|39334.49
02:44:35|39334.49
02:44:37|39334.49
02:44:38|39334.49
02:44:38|39334.49
02:44:40|39329.96
02:44:41|39321.93
02:44:42|39321.93
02:44:43|39325.78
02:44:43|39324.83
02:44:45|39320.7
02:44:46|39334.42
02:44:47|39337.33
02:44:48|39337.32
02:44:49|39337.32
02:44:50|39335.32
02:44:51|39334.46
02:44:52|39334.46
02:44:53|39329.23
02:44:54|39326.6
02:44:56|39327.46
02:44:56|39327.46
02:44:57|39327.45
02:44:58|39327.54
02:44:59|39332.58
02:45:00|39333.34
02:45:01|39333.34
02:45:02|39333.34
02:45:03|39332.11
02:45:04|39332.1
02:45:05|39329.43
02:45:06|39329.42
02:45:07|39329.1
02:45:08|39329.09
02:45:09|39329.09
02:45:10|39329.09
02:45:11|39327.45
02:45:12|39327.45
02:45:13|39323.36
02:45:15|39323.35
02:45:15|39328.46
02:45:16|39331.27
02:45:17|39337.35
02:45:18|39337.34
02:45:19|39336.89
02:45:20|39336.89
02:45:21|39336.89
02:45:22|39336.9
02:45:23|39336.9
02:45:24|39338.03
02:45:25|39338.03
02:45:26|39338.04
02:45:27|39338.04
02:45:28|39338.04
02:45:29|39340.04
02:45:31|39340.04
02:45:31|39340.04
02:45:33|39340.04
02:45:34|39352.64
02:45:35|39360.
02:45:35|39359.99
02:45:37|39358.05
02:45:38|39352.65
02:45:39|39352.66
02:45:41|39346.34
02:45:42|39346.34
02:45:42|39346.33
02:45:44|39349.56
02:45:45|39350.92
02:45:45|39350.92
02:45:47|39357.17
02:45:48|39357.18
02:45:48|39357.97
02:45:50|39361.24
02:45:51|39361.24
02:45:52|39360.01
02:45:52|39360.01
02:45:53|39360.02
02:45:54|39360.01
02:45:56|39360.02
02:45:56|39360.85
02:45:57|39360.85
02:45:59|39362.4
02:46:00|39362.41
02:46:01|39362.46
02:46:02|39372.17
02:46:03|39372.16
02:46:04|39372.16
02:46:05|39372.16
02:46:06|39372.17
02:46:07|39372.16
02:46:08|39372.16
02:46:09|39374.13
02:46:10|39374.14
02:46:11|39374.13
02:46:12|39374.13
02:46:14|39374.13
02:46:14|39374.13
02:46:15|39374.13
02:46:16|39374.13
02:46:17|39378.05
02:46:18|39378.06
02:46:19|39378.05
02:46:20|39374.13
02:46:21|39374.13
02:46:22|39366.26
02:46:23|39366.26
02:46:24|39366.26
02:46:26|39366.26
02:46:26|39366.27
02:46:27|39366.27
02:46:28|39366.26
02:46:29|39366.26
02:46:30|39363.12
02:46:32|39369.41
02:46:33|39370.09
02:46:34|39370.08
02:46:35|39370.08
02:46:36|39370.08
02:46:37|39370.09
02:46:38|39370.
02:46:39|39370.01
02:46:40|39370.
02:46:42|39370.01
02:46:42|39370.01
02:46:43|39370.98
02:46:44|39376.92
02:46:45|39376.93
02:46:47|39376.92
02:46:48|39376.93
02:46:48|39376.93
02:46:49|39376.93
02:46:50|39376.92
02:46:52|39376.3
02:46:52|39375.42
02:46:53|39373.77
02:46:54|39372.56
02:46:56|39376.52
02:46:56|39376.51
02:46:57|39375.04
02:46:59|39370.
02:46:59|39370.
02:47:00|39370.01
02:47:02|39370.01
02:47:02|39370.
02:47:03|39370.
02:47:04|39373.21
02:47:05|39373.94
02:47:06|39371.76
02:47:08|39370.
02:47:08|39370.01
02:47:10|39370.
02:47:11|39371.21
02:47:12|39374.06
02:47:13|39374.06
02:47:14|39374.07
02:47:15|39374.06
02:47:16|39374.06
02:47:17|39370.02
02:47:17|39370.01
02:47:19|39370.02
02:47:20|39387.39
02:47:21|39391.12
02:47:22|39391.12
02:47:23|39394.06
02:47:24|39394.07
02:47:25|39394.06
02:47:26|39394.06
02:47:27|39394.06
02:47:28|39394.06
02:47:29|39395.
02:47:30|39395.
02:47:31|39395.
02:47:32|39395.
02:47:34|39394.99
02:47:34|39394.99
02:47:36|39395.
02:47:37|39396.24
02:47:38|39396.24
02:47:39|39396.24
02:47:40|39396.25
02:47:42|39388.16
02:47:42|39387.71
02:47:44|39387.72
02:47:45|39387.72
02:47:46|39387.72
02:47:47|39392.92
02:47:47|39392.92
02:47:49|39395.68
02:47:50|39409.99
02:47:51|39410.
02:47:52|39410.
02:47:53|39406.02
02:47:54|39406.03
02:47:54|39406.02
02:47:56|39407.44
02:47:57|39407.45
02:47:58|39407.45
02:47:59|39407.44
02:48:00|39407.45
02:48:01|39407.44
02:48:02|39407.44
02:48:03|39407.44
02:48:04|39407.44
02:48:05|39407.45
02:48:06|39407.44
02:48:07|39399.15
02:48:08|39399.16
02:48:09|39402.1
02:48:10|39402.21
02:48:11|39409.11
02:48:12|39409.1
02:48:13|39409.1
02:48:14|39409.1
02:48:15|39409.1
02:48:16|39409.11
02:48:17|39399.15
02:48:18|39399.16
02:48:19|39399.16
02:48:20|39399.16
02:48:21|39409.1
02:48:22|39412.57
02:48:23|39416.54
02:48:24|39416.53
02:48:25|39416.54
02:48:26|39416.53
02:48:27|39416.53
02:48:28|39416.54
02:48:29|39416.53
02:48:30|39414.26
02:48:31|39413.57
02:48:32|39405.46
02:48:34|39405.46
02:48:35|39405.47
02:48:36|39405.47
02:48:36|39405.46
02:48:38|39405.47
02:48:39|39405.46
02:48:41|39405.47
02:48:41|39405.46
02:48:42|39405.47
02:48:44|39405.46
02:48:45|39405.46
02:48:46|39405.46
02:48:47|39410.24
02:48:48|39408.7
02:48:49|39409.13
02:48:50|39409.12
02:48:51|39408.7
02:48:52|39408.71
02:48:53|39408.7
02:48:54|39408.7
02:48:55|39408.7
02:48:56|39408.7
02:48:57|39408.7
02:48:58|39408.7
02:48:59|39408.71
02:49:00|39408.7
02:49:01|39407.08
02:49:02|39407.08
02:49:03|39407.09
02:49:04|39398.54
02:49:05|39398.53
02:49:06|39399.31
02:49:07|39404.44
02:49:08|39407.07
02:49:09|39409.11
02:49:10|39419.99
02:49:11|39420.
02:49:12|39419.99
02:49:13|39419.99
02:49:14|39414.31
02:49:15|39414.3
02:49:16|39414.31
02:49:17|39414.3
02:49:18|39411.27
02:49:19|39411.27
02:49:20|39411.27
02:49:21|39411.27
02:49:22|39411.27
02:49:23|39413.79
02:49:24|39420.46
02:49:25|39414.35
02:49:26|39414.35
02:49:27|39414.36
02:49:28|39414.35
02:49:29|39414.36
02:49:30|39414.35
02:49:31|39414.35
02:49:32|39414.36
02:49:33|39402.8
02:49:34|39401.81
02:49:36|39400.27
02:49:37|39406.3
02:49:38|39406.31
02:49:39|39406.3
02:49:40|39406.31
02:49:41|39406.31
02:49:42|39406.31
02:49:43|39400.27
02:49:44|39400.27
02:49:45|39400.27
02:49:47|39400.28
02:49:48|39400.28
02:49:49|39400.28
02:49:50|39393.55
02:49:50|39393.56
02:49:52|39393.56
02:49:53|39393.55
02:49:54|39399.86
02:49:55|39400.26
02:49:56|39400.27
02:49:57|39400.26
02:49:58|39400.26
02:49:59|39400.27
02:50:00|39400.27
02:50:01|39400.26
02:50:02|39400.26
02:50:03|39400.26
02:50:04|39400.27
02:50:05|39400.27
02:50:06|39400.27
02:50:07|39400.26
02:50:08|39400.26
02:50:09|39407.74
02:50:10|39414.99
02:50:11|39415.
02:50:12|39421.17
02:50:13|39449.25
02:50:14|39468.79
02:50:15|39476.05
02:50:16|39475.64
02:50:17|39488.
02:50:18|39481.52
02:50:19|39477.71
02:50:20|39487.99
02:50:21|39481.82
02:50:22|39499.99
02:50:23|39498.03
02:50:24|39491.59
02:50:25|39481.43
02:50:26|39469.99
02:50:27|39464.52
02:50:28|39461.83
02:50:29|39459.01
02:50:30|39455.59
02:50:31|39453.23
02:50:32|39450.01
02:50:33|39443.5
02:50:34|39443.51
02:50:35|39443.8
02:50:37|39431.35
02:50:38|39425.6
02:50:39|39425.59
02:50:41|39420.57
02:50:42|39417.49
02:50:43|39416.63
02:50:44|39415.
02:50:45|39410.15
02:50:46|39402.74
02:50:47|39402.74
02:50:48|39400.
02:50:49|39400.01
02:50:50|39379.85
02:50:52|39376.84
02:50:52|39372.9
02:50:53|39370.55
02:50:54|39374.22
02:50:55|39360.
02:50:56|39360.
02:50:57|39347.
02:50:58|39344.39
02:51:00|39336.32
02:51:01|39336.32
02:51:02|39336.33
02:51:03|39327.69
02:51:03|39324.28
02:51:04|39324.97
02:51:06|39332.39
02:51:07|39336.06
02:51:08|39332.39
02:51:09|39324.97
02:51:10|39310.91
02:51:11|39313.85
02:51:12|39318.66
02:51:13|39312.02
02:51:14|39311.7
02:51:15|39311.71
02:51:15|39318.27
02:51:17|39322.49
02:51:18|39322.5
02:51:19|39322.49
02:51:19|39310.
02:51:20|39308.09
02:51:22|39308.66
02:51:23|39308.66
02:51:23|39318.78
02:51:25|39332.99
02:51:25|39336.32
02:51:27|39340.53
02:51:27|39343.54
02:51:29|39343.54
02:51:30|39343.54
02:51:31|39343.54
02:51:31|39343.53
02:51:33|39343.53
02:51:34|39343.54
02:51:34|39340.55
02:51:36|39331.46
02:51:37|39337.98
02:51:38|39337.97
02:51:39|39337.98
02:51:40|39337.97
02:51:42|39337.97
02:51:43|39337.82
02:51:44|39337.82
02:51:44|39341.23
02:51:46|39344.38
02:51:47|39344.38
02:51:48|39344.38
02:51:49|39344.38
02:51:50|39344.38
02:51:51|39344.38
02:51:52|39344.39
02:51:53|39332.83
02:51:54|39332.84
02:51:56|39328.04
02:51:56|39328.04
02:51:57|39330.97
02:51:58|39333.24
02:51:59|39333.23
02:52:00|39333.24
02:52:01|39332.82
02:52:02|39336.23
02:52:03|39339.07
02:52:04|39339.66
02:52:05|39339.66
02:52:06|39344.03
02:52:07|39344.02
02:52:08|39344.02
02:52:09|39341.23
02:52:10|39339.67
02:52:12|39339.67
02:52:12|39332.86
02:52:13|39347.6
02:52:14|39352.25
02:52:16|39352.25
02:52:17|39356.97
02:52:18|39359.2
02:52:19|39360.58
02:52:19|39360.58
02:52:21|39360.58
02:52:22|39360.59
02:52:23|39363.87
02:52:24|39365.3
02:52:25|39374.85
02:52:26|39378.96
02:52:27|39380.31
02:52:28|39382.24
02:52:29|39382.25
02:52:30|39382.25
02:52:31|39378.95
02:52:32|39378.95
02:52:33|39378.86
02:52:34|39378.87
02:52:34|39378.86
02:52:35|39378.87
02:52:37|39378.86
02:52:38|39387.17
02:52:39|39387.16
02:52:40|39387.16
02:52:41|39384.77
02:52:43|39384.76
02:52:44|39384.76
02:52:45|39384.76
02:52:46|39384.77
02:52:47|39384.76
02:52:48|39384.77
02:52:49|39383.46
02:52:50|39383.45
02:52:51|39380.46
02:52:52|39376.82
02:52:53|39371.06
02:52:54|39374.26
02:52:55|39375.75
02:52:56|39377.3
02:52:57|39382.03
02:52:58|39382.03
02:53:00|39393.07
02:53:00|39393.07
02:53:01|39383.11
02:53:02|39383.11
02:53:03|39384.74
02:53:04|39384.74
02:53:06|39397.02
02:53:06|39413.16
02:53:07|39413.16
02:53:09|39428.92
02:53:10|39431.02
02:53:11|39442.31
02:53:11|39442.31
02:53:12|39442.31
02:53:13|39434.32
02:53:15|39428.26
02:53:15|39423.84
02:53:17|39424.41
02:53:18|39430.16
02:53:19|39431.58
02:53:20|39424.23
02:53:21|39420.41
02:53:21|39420.41
02:53:23|39420.41
02:53:23|39420.42
02:53:25|39420.41
02:53:26|39420.42
02:53:27|39420.42
02:53:28|39420.41
02:53:28|39434.32
02:53:29|39434.32
02:53:30|39434.31
02:53:31|39440.
02:53:32|39440.
02:53:34|39440.01
02:53:35|39442.
02:53:36|39447.56
02:53:37|39449.99
02:53:38|39459.34
02:53:39|39460.5
02:53:41|39462.78
02:53:42|39450.44
02:53:43|39450.44
02:53:44|39450.44
02:53:45|39450.44
02:53:46|39450.44
02:53:47|39450.45
02:53:48|39450.45
02:53:49|39450.45
02:53:50|39450.84
02:53:51|39460.
02:53:52|39460.01
02:53:54|39461.57
02:53:55|39461.57
02:53:55|39449.13
02:53:57|39452.42
02:53:58|39452.41
02:53:58|39452.41
02:53:59|39452.41
02:54:01|39452.42
02:54:02|39452.42
02:54:03|39452.42
02:54:04|39452.41
02:54:04|39452.41
02:54:06|39452.41
02:54:07|39452.41
02:54:08|39452.42
02:54:09|39452.41
02:54:10|39445.57
02:54:11|39445.57
02:54:12|39445.56
02:54:13|39443.75
02:54:14|39443.75
02:54:15|39448.88
02:54:16|39451.56
02:54:17|39461.68
02:54:18|39467.2
02:54:19|39467.86
02:54:20|39467.86
02:54:21|39471.42
02:54:21|39472.74
02:54:23|39472.74
02:54:23|39472.74
02:54:25|39472.74
02:54:26|39479.54
02:54:26|39479.54
02:54:28|39479.55
02:54:29|39499.99
02:54:30|39507.43
02:54:31|39519.99
02:54:32|39509.07
02:54:33|39491.72
02:54:34|39500.
02:54:35|39499.99
02:54:36|39492.88
02:54:37|39484.2
02:54:38|39487.78
02:54:39|39497.81
02:54:40|39506.57
02:54:41|39497.82
02:54:43|39483.63
02:54:44|39483.64
02:54:45|39481.93
02:54:46|39481.92
02:54:48|39473.41
02:54:48|39473.87
02:54:50|39473.87
02:54:51|39475.9
02:54:52|39475.9
02:54:52|39476.27
02:54:54|39481.05
02:54:54|39482.35
02:54:55|39487.03
02:54:57|39487.02
02:54:58|39487.03
02:54:58|39487.03
02:54:59|39483.51
02:55:01|39479.93
02:55:02|39479.93
02:55:03|39479.93
02:55:04|39479.94
02:55:05|39479.94
02:55:06|39479.94
02:55:07|39490.
02:55:08|39488.56
02:55:09|39488.55
02:55:10|39488.55
02:55:11|39488.55
02:55:12|39488.55
02:55:13|39488.55
02:55:14|39488.55
02:55:15|39488.55
02:55:16|39488.55
02:55:17|39488.55
02:55:18|39491.29
02:55:19|39505.
02:55:20|39509.6
02:55:21|39509.99
02:55:22|39509.99
02:55:23|39498.74
02:55:24|39502.57
02:55:25|39502.57
02:55:26|39502.57
02:55:27|39502.58
02:55:28|39502.58
02:55:29|39493.28
02:55:31|39484.52
02:55:31|39482.12
02:55:32|39481.36
02:55:33|39475.83
02:55:34|39471.92
02:55:35|39469.59
02:55:36|39456.07
02:55:37|39456.06
02:55:39|39456.07
02:55:39|39454.39
02:55:40|39450.36
02:55:42|39449.13
02:55:43|39438.
02:55:44|39438.
02:55:45|39434.33
02:55:46|39435.2
02:55:47|39435.2
02:55:48|39435.19
02:55:49|39427.4
02:55:50|39429.45
02:55:51|39435.2
02:55:52|39439.79
02:55:53|39439.78
02:55:54|39439.78
02:55:55|39439.78
02:55:56|39439.78
02:55:57|39445.23
02:55:58|39454.94
02:56:00|39454.94
02:56:01|39450.01
02:56:02|39444.29
02:56:02|39444.28
02:56:04|39440.06
02:56:05|39440.07
02:56:06|39440.07
02:56:07|39440.06
02:56:08|39442.86
02:56:09|39442.86
02:56:11|39440.06
02:56:11|39440.05
02:56:12|39440.06
02:56:13|39441.88
02:56:14|39442.86
02:56:15|39442.85
02:56:16|39440.51
02:56:17|39440.05
02:56:18|39437.34
02:56:19|39437.34
02:56:20|39435.13
02:56:21|39435.13
02:56:22|39430.48
02:56:23|39418.51
02:56:24|39427.18
02:56:25|39429.22
02:56:26|39431.98
02:56:27|39432.34
02:56:28|39432.34
02:56:29|39433.56
02:56:30|39436.71
02:56:31|39436.7
02:56:32|39436.7
02:56:33|39424.58
02:56:34|39424.58
02:56:35|39430.48
02:56:36|39430.47
02:56:37|39431.98
02:56:38|39431.97
02:56:39|39431.97
02:56:40|39431.97
02:56:41|39431.98
02:56:43|39431.98
02:56:44|39431.97
02:56:45|39431.98
02:56:46|39431.97
02:56:47|39431.97
02:56:48|39431.98
02:56:49|39431.98
02:56:50|39431.97
02:56:51|39431.97
02:56:53|39431.98
02:56:54|39431.97
02:56:54|39431.98
02:56:56|39431.97
02:56:57|39416.2
02:56:58|39416.2
02:56:58|39412.7
02:56:59|39412.11
02:57:01|39427.28
02:57:02|39427.28
02:57:03|39434.18
02:57:04|39437.21
02:57:05|39438.13
02:57:06|39438.54
02:57:07|39445.9
02:57:08|39445.9
02:57:09|39445.9
02:57:10|39445.9
02:57:10|39445.91
02:57:12|39445.91
02:57:13|39445.9
02:57:13|39445.9
02:57:15|39445.91
02:57:16|39445.91
02:57:17|39445.9
02:57:18|39437.5
02:57:19|39437.5
02:57:20|39437.49
02:57:21|39437.49
02:57:21|39437.49
02:57:23|39437.5
02:57:24|39437.5
02:57:25|39437.5
02:57:26|39437.49
02:57:27|39440.77
02:57:27|39440.66
02:57:29|39432.76
02:57:30|39426.35
02:57:31|39426.34
02:57:32|39423.49
02:57:32|39423.5
02:57:34|39423.5
02:57:35|39423.5
02:57:36|39423.49
02:57:37|39429.36
02:57:38|39428.3
02:57:39|39428.3
02:57:40|39428.29
02:57:40|39428.29
02:57:42|39428.29
02:57:43|39428.29
02:57:44|39428.3
02:57:46|39430.74
02:57:47|39430.75
02:57:47|39430.75
02:57:49|39430.74
02:57:50|39428.33
02:57:51|39429.92
02:57:53|39442.56
02:57:53|39442.55
02:57:54|39442.55
02:57:55|39442.55
02:57:57|39442.56
02:57:57|39442.56
02:57:58|39442.55
02:57:59|39442.55
02:58:00|39440.49
02:58:02|39439.4
02:58:02|39439.4
02:58:04|39439.39
02:58:04|39439.4
02:58:06|39439.39
02:58:07|39439.39
02:58:08|39440.49
02:58:09|39440.5
02:58:10|39440.49
02:58:10|39440.49
02:58:11|39440.5
02:58:13|39440.49
02:58:14|39440.5
02:58:15|39440.5
02:58:16|39434.05
02:58:16|39433.08
02:58:18|39428.61
02:58:19|39428.33
02:58:20|39426.77
02:58:21|39423.5
02:58:22|39423.5
02:58:23|39423.48
02:58:23|39423.47
02:58:25|39421.04
02:58:25|39421.05
02:58:27|39423.46
02:58:27|39423.45
02:58:29|39420.79
02:58:29|39420.79
02:58:31|39420.78
02:58:31|39420.78
02:58:33|39420.78
02:58:34|39420.46
02:58:34|39420.45
02:58:35|39420.45
02:58:37|39420.46
02:58:38|39426.34
02:58:39|39426.34
02:58:40|39426.35
02:58:41|39423.48
02:58:42|39422.03
02:58:42|39420.78
02:58:44|39420.79
02:58:45|39420.79
02:58:46|39420.78
02:58:47|39420.79
02:58:48|39420.79
02:58:49|39420.78
02:58:50|39420.78
02:58:51|39420.79
02:58:52|39422.37
02:58:53|39428.67
02:58:54|39432.99
02:58:55|39434.03
02:58:56|39434.02
02:58:57|39434.03
02:58:58|39434.02
02:59:00|39431.87
02:59:00|39434.01
02:59:02|39434.01
02:59:03|39434.01
02:59:04|39408.19
02:59:05|39401.86
02:59:06|39398.27
02:59:07|39397.56
02:59:08|39400.96
02:59:09|39401.96
02:59:10|39401.97
02:59:11|39401.97
02:59:12|39400.01
02:59:13|39391.28
02:59:14|39391.29
02:59:15|39396.99
02:59:16|39396.98
02:59:17|39400.29
02:59:18|39402.32
02:59:19|39402.31
02:59:20|39402.31
02:59:21|39401.86
02:59:22|39397.56
02:59:23|39401.86
02:59:24|39402.32
02:59:25|39410.2
02:59:26|39410.76
02:59:27|39410.76
02:59:28|39410.75
02:59:29|39410.75
02:59:30|39410.75
02:59:31|39410.75
02:59:32|39410.76
02:59:33|39410.76
02:59:34|39413.35
02:59:35|39413.34
02:59:37|39410.76
02:59:38|39410.76
02:59:38|39410.76
02:59:39|39410.75
02:59:40|39410.76
02:59:41|39410.76
02:59:42|39410.75
02:59:43|39410.76
02:59:45|39410.75
02:59:46|39410.75
02:59:47|39410.75
02:59:49|39410.76
02:59:49|39410.75
02:59:51|39410.75
02:59:52|39410.76
02:59:53|39410.76
02:59:55|39410.76
02:59:55|39412.55
02:59:56|39412.56
02:59:58|39412.55
02:59:59|39412.56
03:00:00|39410.92
03:00:01|39408.62
03:00:02|39408.61
03:00:03|39420.
03:00:04|39427.63
03:00:05|39428.
03:00:07|39437.09
03:00:07|39437.16
03:00:08|39437.15
03:00:09|39455.99
03:00:10|39469.51
03:00:11|39468.61
03:00:12|39465.7
03:00:13|39465.71
03:00:15|39465.71
03:00:16|39455.09
03:00:16|39445.45
03:00:18|39434.63
03:00:18|39428.11
03:00:19|39422.63
03:00:20|39422.62
03:00:21|39417.37
03:00:22|39406.4
03:00:23|39400.99
03:00:24|39400.98
03:00:26|39400.98
03:00:26|39400.99
03:00:27|39400.96
03:00:28|39400.97
03:00:29|39404.44
03:00:30|39404.43
03:00:31|39404.43
03:00:32|39401.07
03:00:33|39401.06
03:00:34|39401.06
03:00:35|39401.07
03:00:36|39401.07
03:00:37|39401.07
03:00:38|39401.07
03:00:39|39401.07
03:00:40|39401.06
03:00:41|39411.31
03:00:43|39405.28
03:00:44|39401.07
03:00:44|39401.07
03:00:46|39401.07
03:00:47|39401.06
03:00:48|39401.06
03:00:50|39401.06
03:00:50|39401.06
03:00:51|39401.07
03:00:52|39401.07
03:00:54|39401.07
03:00:55|39401.07
03:00:56|39404.14
03:00:57|39404.15
03:00:58|39404.14
03:00:59|39404.14
03:01:00|39404.14
03:01:01|39404.15
03:01:02|39404.14
03:01:03|39404.15
03:01:04|39404.15
03:01:05|39404.14
03:01:07|39404.14
03:01:07|39400.96
03:01:08|39400.96
03:01:09|39400.97
03:01:10|39400.97
03:01:11|39400.96
03:01:12|39400.96
03:01:13|39390.88
03:01:14|39382.03
03:01:15|39382.04
03:01:16|39384.11
03:01:17|39383.89
03:01:18|39383.88
03:01:19|39383.89
03:01:20|39383.89
03:01:21|39383.88
03:01:22|39383.89
03:01:23|39380.27
03:01:24|39380.28
03:01:25|39380.27
03:01:26|39380.27
03:01:27|39374.88
03:01:28|39372.81
03:01:29|39377.08
03:01:30|39386.68
03:01:31|39388.61
03:01:32|39388.61
03:01:33|39386.08
03:01:34|39398.67
03:01:35|39404.14
03:01:36|39405.67
03:01:37|39405.67
03:01:38|39405.67
03:01:39|39405.68
03:01:40|39405.67
03:01:41|39405.67
03:01:42|39405.68
03:01:44|39405.68
03:01:45|39405.67
03:01:46|39405.67
03:01:47|39405.68
03:01:49|39406.37
03:01:49|39407.
03:01:51|39407.52
03:01:52|39407.52
03:01:53|39406.37
03:01:54|39406.36
03:01:55|39405.67
03:01:57|39405.68
03:01:58|39405.67
03:01:59|39405.68
03:02:00|39405.68
03:02:01|39405.68
03:02:02|39405.67
03:02:03|39405.67
03:02:04|39405.67
03:02:05|39405.68
03:02:06|39412.02
03:02:07|39414.89
03:02:08|39414.88
03:02:09|39414.88
03:02:10|39409.1
03:02:11|39403.9
03:02:12|39398.06
03:02:13|39398.06
03:02:14|39398.06
03:02:16|39396.5
03:02:16|39396.49
03:02:17|39395.72
03:02:18|39390.8
03:02:19|39388.
03:02:20|39381.16
03:02:21|39382.31
03:02:22|39382.32
03:02:23|39382.31
03:02:24|39382.31
03:02:25|39382.31
03:02:26|39382.32
03:02:27|39382.31
03:02:28|39382.31
03:02:29|39382.31
03:02:30|39382.32
03:02:32|39378.95
03:02:32|39377.95
03:02:34|39377.95
03:02:34|39377.94
03:02:36|39377.95
03:02:36|39377.95
03:02:37|39377.95
03:02:39|39381.23
03:02:39|39387.31
03:02:41|39387.31
03:02:41|39393.52
03:02:42|39393.51
03:02:44|39390.36
03:02:44|39381.94
03:02:45|39388.16
03:02:46|39387.04
03:02:48|39387.05
03:02:49|39393.3
03:02:50|39393.3
03:02:52|39393.31
03:02:53|39391.89
03:02:54|39391.9
03:02:55|39391.9
03:02:55|39391.9
03:02:56|39391.89
03:02:58|39391.9
03:02:59|39391.9
03:03:00|39391.9
03:03:01|39391.9
03:03:02|39391.9
03:03:03|39391.89
03:03:04|39391.9
03:03:05|39391.89
03:03:06|39390.18
03:03:07|39390.
03:03:08|39389.99
03:03:09|39389.99
03:03:10|39384.61
03:03:11|39385.42
03:03:12|39382.24
03:03:13|39382.25
03:03:14|39380.
03:03:16|39376.55
03:03:16|39376.55
03:03:17|39372.83
03:03:18|39372.83
03:03:19|39377.96
03:03:20|39383.97
03:03:21|39385.41
03:03:22|39385.41
03:03:23|39385.41
03:03:24|39385.41
03:03:25|39385.42
03:03:26|39385.41
03:03:27|39389.98
03:03:28|39389.98
03:03:29|39389.98
03:03:31|39391.9
03:03:31|39391.9
03:03:32|39391.89
03:03:33|39397.6
03:03:34|39397.6
03:03:35|39393.29
03:03:36|39391.9
03:03:37|39391.9
03:03:38|39391.9
03:03:39|39391.9
03:03:41|39391.9
03:03:41|39391.9
03:03:42|39391.89
03:03:43|39391.89
03:03:44|39391.9
03:03:45|39391.89
03:03:46|39391.89
03:03:47|39391.89
03:03:49|39391.89
03:03:50|39391.9
03:03:51|39391.89
03:03:52|39382.64
03:03:53|39382.64
03:03:54|39379.26
03:03:56|39377.96
03:03:57|39377.96
03:03:58|39379.26
03:03:58|39379.25
03:04:00|39379.26
03:04:01|39379.26
03:04:02|39380.63
03:04:02|39380.64
03:04:04|39380.64
03:04:05|39380.64
03:04:05|39380.64
03:04:07|39382.44
03:04:08|39391.9
03:04:09|39393.48
03:04:10|39395.05
03:04:11|39395.04
03:04:11|39395.04
03:04:13|39395.04
03:04:13|39395.04
03:04:15|39395.05
03:04:16|39395.05
03:04:17|39395.04
03:04:18|39395.04
03:04:19|39397.6
03:04:20|39397.6
03:04:21|39395.04
03:04:22|39395.05
03:04:23|39391.91
03:04:24|39382.44
03:04:25|39379.08
03:04:26|39379.09
03:04:27|39379.08
03:04:28|39375.91
03:04:29|39375.91
03:04:30|39375.91
03:04:31|39375.9
03:04:32|39375.9
03:04:33|39375.9
03:04:35|39379.49
03:04:35|39381.99
03:04:36|39382.
03:04:37|39381.99
03:04:38|39382.
03:04:39|39382.
03:04:40|39381.99
03:04:41|39381.81
03:04:42|39381.82
03:04:43|39386.35
03:04:44|39386.35
03:04:45|39391.88
03:04:46|39391.88
03:04:47|39391.88
03:04:49|39391.88
03:04:50|39395.03
03:04:51|39393.48
03:04:52|39395.04
03:04:54|39395.03
03:04:54|39395.04
03:04:56|39395.03
03:04:56|39396.23
03:04:57|39396.23
03:04:58|39396.63
03:05:00|39397.24
03:05:00|39399.99
03:05:02|39403.25
03:05:03|39403.24
03:05:04|39403.24
03:05:05|39403.24
03:05:06|39403.24
03:05:07|39403.29
03:05:08|39403.56
03:05:09|39403.55
03:05:10|39403.64
03:05:11|39405.35
03:05:12|39405.36
03:05:13|39405.35
03:05:14|39405.35
03:05:15|39403.68
03:05:16|39403.68
03:05:17|39403.25
03:05:18|39397.24
03:05:19|39393.49
03:05:20|39393.49
03:05:21|39393.08
03:05:22|39390.85
03:05:23|39386.49
03:05:24|39382.06
03:05:25|39378.9
03:05:26|39378.5
03:05:27|39378.51
03:05:28|39378.51
03:05:29|39378.51
03:05:30|39378.5
03:05:31|39378.51
03:05:32|39378.5
03:05:33|39382.07
03:05:34|39385.21
03:05:35|39385.22
03:05:36|39385.23
03:05:37|39385.23
03:05:38|39385.23
03:05:39|39386.3
03:05:40|39386.31
03:05:41|39389.92
03:05:42|39389.92
03:05:43|39389.92
03:05:44|39389.92
03:05:45|39389.92
03:05:46|39389.92
03:05:47|39393.53
03:05:48|39393.54
03:05:49|39394.65
03:05:50|39394.66
03:05:52|39400.
03:05:53|39400.
03:05:54|39403.08
03:05:54|39403.23
03:05:56|39403.22
03:05:57|39403.22
03:05:58|39403.22
03:05:59|39405.34
03:06:00|39405.35
03:06:01|39405.35
03:06:02|39405.34
03:06:03|39405.34
03:06:04|39405.34
03:06:05|39405.34
03:06:06|39405.34
03:06:07|39405.34
03:06:09|39405.34
03:06:10|39405.35
03:06:10|39405.34
03:06:11|39405.34
03:06:12|39405.34
03:06:13|39407.28
03:06:14|39411.66
03:06:15|39411.67
03:06:16|39412.
03:06:17|39413.59
03:06:19|39413.59
03:06:19|39414.49
03:06:20|39414.5
03:06:21|39414.5
03:06:23|39414.49
03:06:23|39421.18
03:06:25|39422.66
03:06:25|39425.55
03:06:26|39429.1
03:06:28|39429.98
03:06:28|39432.75
03:06:30|39432.75
03:06:31|39432.75
03:06:31|39432.75
03:06:33|39448.3
03:06:33|39449.18
03:06:35|39447.36
03:06:35|39447.37
03:06:36|39447.36
03:06:38|39447.37
03:06:38|39457.94
03:06:39|39463.72
03:06:40|39463.72
03:06:41|39474.88
03:06:42|39474.88
03:06:43|39490.01
03:06:45|39490.02
03:06:45|39490.01
03:06:47|39490.52
03:06:47|39490.52
03:06:48|39490.53
03:06:49|39491.51
03:06:50|39491.52
03:06:52|39491.52
03:06:53|39490.51
03:06:54|39490.51
03:06:56|39472.56
03:06:56|39471.75
03:06:57|39471.75
03:06:59|39467.44
03:07:00|39471.76
03:07:01|39480.89
03:07:02|39485.14
03:07:03|39493.76
03:07:04|39493.76
03:07:05|39495.36
03:07:06|39503.58
03:07:07|39503.58
03:07:08|39503.58
03:07:09|39503.59
03:07:10|39503.59
03:07:11|39503.59
03:07:12|39503.58
03:07:13|39502.96
03:07:14|39502.97
03:07:15|39502.96
03:07:16|39501.55
03:07:17|39497.63
03:07:19|39497.4
03:07:19|39494.22
03:07:20|39494.22
03:07:21|39494.22
03:07:22|39497.1
03:07:23|39497.11
03:07:24|39498.12
03:07:25|39494.67
03:07:26|39496.46
03:07:27|39496.47
03:07:28|39496.46
03:07:29|39496.46
03:07:30|39496.46
03:07:31|39496.47
03:07:32|39496.47
03:07:33|39496.46
03:07:34|39496.46
03:07:35|39496.46
03:07:36|39497.38
03:07:38|39501.55
03:07:39|39503.17
03:07:39|39503.57
03:07:40|39503.58
03:07:41|39507.54
03:07:43|39507.54
03:07:43|39507.54
03:07:45|39507.54
03:07:45|39507.54
03:07:47|39502.29
03:07:48|39501.61
03:07:48|39501.61
03:07:49|39501.62
03:07:51|39501.61
03:07:52|39501.61
03:07:53|39501.61
03:07:54|39502.29
03:07:55|39502.28
03:07:56|39502.28
03:07:57|39502.72
03:07:58|39504.97
03:08:00|39503.25
03:08:00|39503.24
03:08:01|39503.24
03:08:02|39503.25
03:08:04|39503.25
03:08:05|39503.25
03:08:06|39503.25
03:08:07|39503.24
03:08:08|39503.25
03:08:09|39503.25
03:08:10|39503.25
03:08:11|39503.24
03:08:13|39503.25
03:08:14|39503.25
03:08:14|39503.25
03:08:16|39517.51
03:08:17|39523.62
03:08:17|39523.61
03:08:19|39523.62
03:08:19|39524.28
03:08:21|39524.31
03:08:21|39521.14
03:08:22|39538.82
03:08:23|39535.44
03:08:25|39532.81
03:08:26|39532.81
03:08:27|39535.12
03:08:27|39535.12
03:08:29|39535.13
03:08:29|39524.3
03:08:31|39497.44
03:08:32|39490.
03:08:32|39491.91
03:08:34|39479.76
03:08:35|39479.75
03:08:36|39477.18
03:08:37|39472.96
03:08:39|39470.
03:08:39|39470.
03:08:40|39466.59
03:08:41|39466.59
03:08:42|39462.93
03:08:43|39462.24
03:08:44|39460.91
03:08:45|39460.91
03:08:46|39477.4
03:08:47|39489.74
03:08:48|39489.73
03:08:49|39489.73
03:08:50|39489.73
03:08:51|39489.73
03:08:52|39489.73
03:08:54|39477.4
03:08:55|39477.4
03:08:56|39477.8
03:08:57|39477.8
03:08:58|39477.8
03:08:59|39477.8
03:09:01|39490.01
03:09:01|39490.
03:09:02|39490.
03:09:03|39490.
03:09:04|39489.68
03:09:06|39491.31
03:09:07|39486.58
03:09:08|39475.28
03:09:09|39475.28
03:09:10|39475.28
03:09:11|39470.78
03:09:13|39465.34
03:09:14|39457.56
03:09:15|39457.55
03:09:16|39457.56
03:09:17|39457.56
03:09:18|39457.55
03:09:18|39457.56
03:09:20|39457.56
03:09:20|39457.56
03:09:22|39462.44
03:09:22|39462.43
03:09:23|39463.68
03:09:25|39474.26
03:09:25|39475.89
03:09:27|39476.16
03:09:28|39476.16
03:09:29|39465.94
03:09:29|39463.43
03:09:31|39465.94
03:09:31|39465.93
03:09:33|39465.94
03:09:33|39465.94
03:09:34|39465.93
03:09:35|39465.93
03:09:36|39465.94
03:09:37|39470.33
03:09:39|39476.81
03:09:39|39477.76
03:09:40|39477.76
03:09:41|39477.76
03:09:42|39477.76
03:09:43|39476.81
03:09:45|39468.08
03:09:45|39468.08
03:09:46|39468.08
03:09:48|39468.09
03:09:49|39468.08
03:09:49|39468.08
03:09:50|39468.09
03:09:51|39468.49
03:09:52|39468.48
03:09:53|39468.48
03:09:54|39468.49
03:09:56|39468.48
03:09:57|39468.48
03:09:58|39465.
03:10:00|39464.21
03:10:00|39464.22
03:10:01|39464.22
03:10:02|39464.14
03:10:03|39463.75
03:10:04|39463.74
03:10:05|39470.64
03:10:07|39475.57
03:10:08|39475.16
03:10:08|39475.15
03:10:10|39475.15
03:10:11|39475.15
03:10:12|39475.15
03:10:12|39475.15
03:10:13|39475.16
03:10:15|39475.15
03:10:15|39475.16
03:10:17|39470.59
03:10:17|39468.49
03:10:19|39468.5
03:10:19|39462.44
03:10:21|39462.43
03:10:21|39459.23
03:10:22|39459.23
03:10:24|39459.24
03:10:24|39459.24
03:10:25|39459.23
03:10:26|39459.24
03:10:28|39459.24
03:10:29|39459.24
03:10:30|39459.23
03:10:31|39466.48
03:10:32|39469.75
03:10:32|39474.49
03:10:34|39475.12
03:10:35|39475.12
03:10:36|39475.12
03:10:37|39475.12
03:10:37|39469.76
03:10:39|39469.76
03:10:40|39469.76
03:10:41|39469.76
03:10:42|39469.76
03:10:43|39469.76
03:10:44|39469.75
03:10:45|39469.75
03:10:46|39469.75
03:10:47|39469.76
03:10:48|39469.76
03:10:49|39469.76
03:10:50|39469.75
03:10:51|39469.76
03:10:52|39469.75
03:10:53|39469.75
03:10:54|39469.75
03:10:55|39469.75
03:10:56|39469.76
03:10:57|39469.76
03:10:58|39469.76
03:11:00|39469.75
03:11:01|39469.75
03:11:02|39469.75
03:11:03|39469.76
03:11:03|39469.76
03:11:05|39469.75
03:11:06|39469.76
03:11:07|39478.96
03:11:08|39478.96
03:11:09|39478.96
03:11:10|39478.95
03:11:11|39478.95
03:11:12|39473.03
03:11:13|39473.03
03:11:14|39473.03
03:11:15|39473.04
03:11:16|39469.75
03:11:17|39462.27
03:11:18|39462.26
03:11:19|39462.25
03:11:20|39459.24
03:11:21|39459.24
03:11:22|39459.23
03:11:23|39456.65
03:11:24|39456.65
03:11:25|39453.48
03:11:26|39452.2
03:11:27|39455.34
03:11:28|39455.33
03:11:29|39455.34
03:11:30|39455.33
03:11:31|39455.34
03:11:32|39460.82
03:11:33|39470.28
03:11:34|39470.28
03:11:35|39470.28
03:11:36|39470.57
03:11:38|39471.87
03:11:38|39471.86
03:11:39|39468.71
03:11:40|39459.11
03:11:41|39461.14
03:11:42|39464.75
03:11:43|39464.75
03:11:44|39468.1
03:11:45|39468.25
03:11:46|39470.67
03:11:47|39470.67
03:11:48|39470.68
03:11:49|39470.67
03:11:50|39470.67
03:11:51|39470.68
03:11:52|39470.67
03:11:53|39470.67
03:11:54|39470.67
03:11:55|39470.67
03:11:57|39470.67
03:11:58|39470.68
03:11:59|39473.02
03:12:00|39473.03
03:12:02|39473.57
03:12:03|39473.57
03:12:04|39473.58
03:12:05|39473.57
03:12:06|39473.58
03:12:07|39476.33
03:12:08|39476.34
03:12:09|39476.34
03:12:10|39480.79
03:12:11|39480.79
03:12:12|39480.78
03:12:13|39478.57
03:12:14|39476.35
03:12:15|39475.84
03:12:16|39473.11
03:12:17|39473.12
03:12:18|39473.11
03:12:19|39473.12
03:12:20|39452.72
03:12:21|39452.72
03:12:22|39452.72
03:12:23|39452.72
03:12:24|39452.71
03:12:25|39454.28
03:12:26|39470.62
03:12:27|39470.62
03:12:28|39470.62
03:12:29|39470.63
03:12:30|39468.24
03:12:31|39466.95
03:12:32|39466.95
03:12:33|39466.94
03:12:35|39466.94
03:12:35|39466.94
03:12:36|39466.95
03:12:37|39466.94
03:12:39|39466.94
03:12:39|39464.69
03:12:40|39455.84
03:12:41|39454.25
03:12:42|39454.25
03:12:44|39454.25
03:12:44|39454.25
03:12:45|39454.25
03:12:46|39454.26
03:12:47|39452.71
03:12:49|39451.16
03:12:50|39451.15
03:12:51|39451.15
03:12:52|39450.71
03:12:53|39450.72
03:12:54|39452.36
03:12:55|39459.04
03:12:56|39459.04
03:12:57|39459.32
03:12:58|39459.33
03:12:59|39459.33
03:13:00|39459.32
03:13:01|39463.77
03:13:03|39464.68
03:13:04|39474.83
03:13:04|39485.48
03:13:05|39502.96
03:13:06|39502.95
03:13:08|39502.96
03:13:09|39500.74
03:13:10|39498.43
03:13:10|39498.43
03:13:12|39495.72
03:13:13|39492.68
03:13:14|39492.68
03:13:15|39495.68
03:13:15|39495.69
03:13:17|39500.74
03:13:18|39506.99
03:13:19|39508.4
03:13:20|39508.4
03:13:21|39508.4
03:13:22|39508.4
03:13:23|39508.4
03:13:24|39508.4
03:13:25|39506.69
03:13:26|39506.69
03:13:27|39506.24
03:13:28|39506.23
03:13:29|39506.23
03:13:30|39506.23
03:13:31|39508.81
03:13:32|39508.84
03:13:33|39515.32
03:13:34|39527.38
03:13:35|39528.18
03:13:36|39528.18
03:13:37|39520.18
03:13:38|39520.18
03:13:39|39547.74
03:13:40|39541.51
03:13:41|39536.02
03:13:42|39533.14
03:13:43|39536.01
03:13:44|39536.01
03:13:45|39533.14
03:13:46|39533.13
03:13:47|39536.02
03:13:48|39536.02
03:13:49|39536.03
03:13:50|39536.02
03:13:51|39539.05
03:13:52|39545.09
03:13:53|39545.09
03:13:54|39548.96
03:13:55|39541.87
03:13:56|39541.88
03:13:57|39536.6
03:13:58|39536.6
03:14:00|39536.65
03:14:01|39523.82
03:14:01|39523.25
03:14:03|39526.31
03:14:04|39526.31
03:14:05|39542.91
03:14:06|39539.94
03:14:07|39538.59
03:14:08|39538.6
03:14:09|39538.59
03:14:10|39534.17
03:14:11|39534.16
03:14:12|39542.91
03:14:13|39542.91
03:14:15|39542.91
03:14:15|39542.91
03:14:16|39542.92
03:14:18|39542.91
03:14:19|39542.92
03:14:19|39542.92
03:14:21|39542.91
03:14:22|39542.91
03:14:23|39542.91
03:14:23|39542.91
03:14:25|39542.91
03:14:26|39542.91
03:14:27|39542.92
03:14:28|39545.88
03:14:28|39545.88
03:14:30|39545.89
03:14:30|39550.02
03:14:32|39550.02
03:14:33|39551.99
03:14:34|39552.
03:14:35|39542.92
03:14:36|39542.92
03:14:37|39545.88
03:14:38|39554.53
03:14:39|39579.39
03:14:40|39581.6
03:14:41|39594.98
03:14:42|39594.98
03:14:43|39598.97
03:14:44|39600.97
03:14:45|39610.53
03:14:46|39596.94
03:14:48|39604.37
03:14:48|39604.38
03:14:49|39609.88
03:14:51|39596.54
03:14:51|39606.15
03:14:53|39601.38
03:14:53|39599.98
03:14:54|39601.37
03:14:55|39605.97
03:14:56|39604.01
03:14:57|39605.98
03:14:58|39606.12
03:14:59|39606.12
03:15:01|39606.28
03:15:01|39606.1
03:15:03|39605.62
03:15:05|39596.77
03:15:05|39596.54
03:15:06|39596.55
03:15:07|39591.3
03:15:13|39581.41
03:15:14|39563.4
03:15:15|39560.61
03:15:16|39556.91
03:15:17|39543.08
03:15:18|39551.92
03:15:18|39569.26
03:15:20|39574.07
03:15:20|39574.07
03:15:22|39581.3
03:15:22|39581.31
03:15:24|39582.84
03:15:25|39578.43
03:15:26|39578.44
03:15:26|39575.38
03:15:28|39567.62
03:15:29|39567.63
03:15:30|39567.62
03:15:31|39574.37
03:15:32|39574.38
03:15:33|39574.38
03:15:34|39574.37
03:15:35|39575.96
03:15:35|39575.96
03:15:37|39575.95
03:15:38|39574.38
03:15:39|39574.38
03:15:40|39582.29
03:15:40|39582.29
03:15:41|39582.29
03:15:42|39575.97
03:15:44|39574.37
03:15:45|39574.38
03:15:46|39569.12
03:15:47|39569.12
03:15:48|39565.03
03:15:48|39564.77
03:15:49|39563.53
03:15:50|39565.91
03:15:52|39565.91
03:15:53|39565.9
03:15:54|39564.1
03:15:55|39565.9
03:15:55|39563.4
03:15:56|39563.4
03:15:58|39561.22
03:15:58|39561.22
03:15:59|39561.21
03:16:01|39568.
03:16:03|39568.
03:16:03|39568.01
03:16:04|39569.1
03:16:05|39569.1
03:16:07|39569.11
03:16:08|39569.11
03:16:09|39569.1
03:16:11|39569.1
03:16:11|39569.1
03:16:12|39568.02
03:16:13|39568.02
03:16:14|39568.02
03:16:15|39558.35
03:16:17|39560.71
03:16:17|39560.71
03:16:19|39560.71
03:16:19|39558.36
03:16:21|39558.37
03:16:22|39557.55
03:16:22|39557.62
03:16:23|39557.61
03:16:25|39557.61
03:16:26|39554.95
03:16:27|39554.96
03:16:28|39554.95
03:16:28|39554.95
03:16:29|39554.96
03:16:30|39554.96
03:16:31|39554.96
03:16:33|39565.4
03:16:34|39565.39
03:16:35|39565.4
03:16:36|39571.78
03:16:37|39571.79
03:16:38|39571.78
03:16:39|39571.78
03:16:40|39571.78
03:16:41|39571.79
03:16:41|39571.78
03:16:43|39571.78
03:16:44|39570.
03:16:45|39569.99
03:16:45|39569.99
03:16:47|39570.
03:16:47|39570.
03:16:49|39569.99
03:16:50|39565.39
03:16:51|39565.4
03:16:51|39565.4
03:16:52|39560.65
03:16:54|39560.65
03:16:55|39560.65
03:16:55|39560.65
03:16:57|39562.9
03:16:58|39562.91
03:16:59|39562.91
03:17:00|39562.9
03:17:00|39554.97
03:17:02|39554.97
03:17:04|39554.96
03:17:04|39554.96
03:17:05|39550.77
03:17:06|39550.77
03:17:07|39552.74
03:17:08|39554.71
03:17:10|39554.97
03:17:10|39554.96
03:17:11|39554.97
03:17:12|39559.99
03:17:13|39560.
03:17:14|39559.99
03:17:15|39530.29
03:17:16|39526.33
03:17:17|39528.3
03:17:18|39532.68
03:17:19|39541.35
03:17:20|39536.91
03:17:21|39528.33
03:17:22|39526.4
03:17:23|39520.24
03:17:24|39520.22
03:17:25|39514.9
03:17:27|39510.35
03:17:28|39504.94
03:17:29|39500.77
03:17:30|39506.69
03:17:30|39506.68
03:17:32|39503.9
03:17:33|39501.51
03:17:33|39503.89
03:17:35|39506.69
03:17:36|39502.87
03:17:37|39502.86
03:17:38|39502.87
03:17:38|39506.67
03:17:39|39502.87
03:17:41|39500.
03:17:42|39500.01
03:17:43|39493.74
03:17:44|39493.74
03:17:45|39493.74
03:17:46|39493.73
03:17:47|39502.87
03:17:47|39502.87
03:17:48|39502.87
03:17:50|39502.86
03:17:51|39506.13
03:17:52|39510.
03:17:52|39510.01
03:17:54|39510.01
03:17:55|39510.01
03:17:56|39510.
03:17:56|39510.
03:17:58|39510.01
03:17:58|39510.01
03:18:00|39510.
03:18:00|39521.89
03:18:02|39525.11
03:18:02|39525.11
03:18:04|39525.1
03:18:05|39525.11
03:18:06|39525.1
03:18:07|39525.11
03:18:09|39525.95
03:18:09|39525.95
03:18:11|39530.35
03:18:12|39532.67
03:18:13|39532.67
03:18:14|39532.66
03:18:15|39532.66
03:18:16|39532.67
03:18:17|39532.67
03:18:18|39532.67
03:18:19|39532.66
03:18:19|39527.01
03:18:21|39527.01
03:18:22|39527.02
03:18:23|39527.02
03:18:24|39527.01
03:18:25|39527.02
03:18:27|39531.64
03:18:27|39531.64
03:18:28|39531.63
03:18:29|39531.63
03:18:30|39531.63
03:18:31|39531.63
03:18:32|39531.63
03:18:33|39531.63
03:18:34|39531.63
03:18:35|39536.75
03:18:36|39537.45
03:18:37|39541.34
03:18:38|39541.69
03:18:39|39542.9
03:18:40|39546.18
03:18:41|39546.89
03:18:42|39546.89
03:18:43|39541.07
03:18:44|39541.08
03:18:45|39541.08
03:18:46|39546.89
03:18:47|39550.
03:18:48|39553.62
03:18:50|39553.62
03:18:50|39555.92
03:18:52|39560.2
03:18:52|39560.2
03:18:53|39560.63
03:18:55|39560.63
03:18:55|39560.63
03:18:56|39560.64
03:18:57|39561.68
03:18:59|39561.68
03:18:59|39561.69
03:19:00|39561.68
03:19:01|39561.69
03:19:03|39561.68
03:19:04|39561.68
03:19:04|39562.02
03:19:06|39562.02
03:19:07|39562.17
03:19:08|39555.75
03:19:10|39556.74
03:19:10|39556.77
03:19:11|39556.78
03:19:12|39556.78
03:19:13|39556.77
03:19:14|39556.78
03:19:15|39556.77
03:19:16|39554.13
03:19:18|39539.42
03:19:18|39536.9
03:19:20|39525.7
03:19:21|39523.8
03:19:22|39524.45
03:19:22|39528.5
03:19:23|39528.5
03:19:25|39528.51
03:19:25|39528.51
03:19:27|39533.56
03:19:27|39536.27
03:19:29|39536.86
03:19:30|39537.79
03:19:31|39533.56
03:19:31|39529.66
03:19:32|39529.67
03:19:33|39536.46
03:19:34|39537.39
03:19:35|39537.39
03:19:36|39537.38
03:19:37|39537.38
03:19:38|39537.38
03:19:40|39537.39
03:19:41|39537.38
03:19:42|39538.8
03:19:42|39538.81
03:19:44|39538.81
03:19:45|39538.8
03:19:46|39538.8
03:19:47|39538.8
03:19:48|39549.11
03:19:49|39552.29
03:19:50|39553.86
03:19:51|39553.87
03:19:52|39555.75
03:19:53|39555.75
03:19:54|39555.75
03:19:55|39555.75
03:19:56|39555.75
03:19:57|39555.75
03:19:58|39555.76
03:19:59|39555.75
03:20:00|39555.75
03:20:01|39555.76
03:20:01|39555.75
03:20:03|39555.75
03:20:03|39555.75
03:20:04|39555.76
03:20:06|39555.76
03:20:08|39555.75
03:20:09|39559.99
03:20:10|39557.51
03:20:11|39557.51
03:20:13|39557.51
03:20:13|39557.52
03:20:15|39557.51
03:20:15|39557.51
03:20:17|39552.19
03:20:17|39551.38
03:20:19|39551.38
03:20:20|39551.38
03:20:21|39551.
03:20:22|39551.
03:20:22|39549.83
03:20:23|39549.83
03:20:25|39549.83
03:20:26|39542.02
03:20:27|39542.01
03:20:27|39545.75
03:20:29|39552.64
03:20:30|39552.66
03:20:30|39552.65
03:20:31|39552.66
03:20:32|39552.66
03:20:33|39552.66
03:20:34|39552.66
03:20:36|39552.66
03:20:36|39552.65
03:20:38|39551.95
03:20:38|39551.95
03:20:40|39551.95
03:20:40|39551.95
03:20:42|39551.95
03:20:42|39551.94
03:20:43|39557.74
03:20:45|39564.83
03:20:45|39565.39
03:20:46|39567.79
03:20:47|39567.79
03:20:49|39567.79
03:20:50|39567.8
03:20:51|39574.24
03:20:52|39575.96
03:20:52|39576.26
03:20:53|39576.26
03:20:54|39576.25
03:20:55|39576.26
03:20:56|39576.25
03:20:58|39576.25
03:20:59|39576.26
03:21:00|39576.26
03:21:01|39576.25
03:21:02|39576.26
03:21:03|39576.26
03:21:04|39585.5
03:21:05|39585.49
03:21:07|39585.09
03:21:09|39589.31
03:21:09|39589.31
03:21:11|39590.76
03:21:12|39590.76
03:21:13|39594.99
03:21:14|39589.33
03:21:15|39595.
03:21:16|39599.
03:21:17|39598.99
03:21:18|39598.99
03:21:19|39598.99
03:21:20|39602.41
03:21:21|39602.42
03:21:22|39602.41
03:21:23|39602.41
03:21:24|39602.4
03:21:25|39616.7
03:21:26|39617.9
03:21:27|39618.22
03:21:28|39618.23
03:21:29|39618.22
03:21:30|39618.22
03:21:31|39618.99
03:21:32|39619.
03:21:34|39618.23
03:21:35|39618.22
03:21:35|39615.17
03:21:36|39670.05
03:21:37|39692.06
03:21:38|39720.78
03:21:39|39749.1
03:21:40|39779.45
03:21:41|39839.99
03:21:42|39875.51
03:21:43|39847.15
03:21:44|39807.83
03:21:45|39802.17
03:21:46|39862.19
03:21:47|39835.77
03:21:48|39841.31
03:21:49|39870.09
03:21:51|39862.67
03:21:51|39871.53
03:21:52|39837.31
03:21:53|39839.92
03:21:54|39863.54
03:21:55|39913.01
03:21:56|39878.85
03:21:57|39853.42
03:21:58|39832.33
03:21:59|39824.3
03:22:00|39798.77
03:22:01|39805.44
03:22:02|39821.76
03:22:03|39855.22
03:22:04|39868.2
03:22:05|39843.55
03:22:07|39843.54
03:22:08|39904.63
03:22:09|39862.37
03:22:11|39899.6
03:22:12|39864.61
03:22:13|39877.92
03:22:14|39840.71
03:22:15|39838.24
03:22:17|39835.
03:22:18|39830.84
03:22:19|39815.5
03:22:20|39850.31
03:22:21|39838.77
03:22:22|39832.68
03:22:23|39841.93
03:22:24|39844.69
03:22:25|39825.23
03:22:27|39789.7
03:22:27|39748.27
03:22:28|39770.33
03:22:29|39780.59
03:22:30|39775.
03:22:31|39778.83
03:22:32|39778.82
03:22:33|39786.48
03:22:34|39774.24
03:22:35|39788.34
03:22:36|39788.4
03:22:37|39778.55
03:22:38|39791.41
03:22:39|39779.84
03:22:40|39780.44
03:22:41|39781.8
03:22:42|39780.45
03:22:43|39774.24
03:22:44|39778.53
03:22:45|39780.23
03:22:46|39778.54
03:22:47|39776.36
03:22:48|39802.41
03:22:49|39794.49
03:22:50|39802.64
03:22:51|39816.17
03:22:52|39845.43
03:22:53|39833.07
03:22:54|39838.35
03:22:55|39842.64
03:22:56|39842.64
03:22:57|39847.53
03:22:58|39829.94
03:22:59|39826.43
03:23:00|39846.22
03:23:01|39863.95
03:23:02|39872.68
03:23:03|39872.71
03:23:04|39851.22
03:23:05|39845.14
03:23:06|39845.82
03:23:08|39840.
03:23:09|39832.39
03:23:10|39834.47
03:23:12|39823.62
03:23:13|39812.46
03:23:14|39838.35
03:23:15|39843.29
03:23:16|39840.07
03:23:17|39855.12
03:23:18|39840.95
03:23:19|39840.96
03:23:20|39840.06
03:23:21|39851.03
03:23:22|39851.02
03:23:23|39837.41
03:23:24|39826.48
03:23:25|39826.47
03:23:26|39813.26
03:23:27|39822.92
03:23:28|39838.7
03:23:29|39838.64
03:23:31|39838.63
03:23:32|39838.63
03:23:32|39838.64
03:23:33|39829.94
03:23:35|39829.93
03:23:36|39829.93
03:23:37|39824.25
03:23:38|39826.23
03:23:39|39827.03
03:23:40|39827.03
03:23:40|39827.03
03:23:42|39841.32
03:23:43|39867.81
03:23:44|39864.3
03:23:44|39873.34
03:23:46|39868.44
03:23:47|39868.44
03:23:48|39868.44
03:23:49|39863.52
03:23:50|39862.18
03:23:51|39851.03
03:23:52|39842.81
03:23:53|39841.08
03:23:53|39853.3
03:23:55|39853.3
03:23:55|39853.31
03:23:57|39858.99
03:23:58|39859.
03:23:59|39853.68
03:24:00|39861.66
03:24:01|39863.08
03:24:01|39867.19
03:24:03|39890.42
03:24:04|39890.42
03:24:05|39900.05
03:24:06|39912.71
03:24:07|39912.09
03:24:08|39963.11
03:24:09|39960.02
03:24:10|39970.46
03:24:11|39966.73
03:24:13|39987.
03:24:13|39979.
03:24:15|39987.99
03:24:16|39979.87
03:24:17|39980.
03:24:18|39980.
03:24:18|40015.4
03:24:19|40053.96
03:24:21|40033.26
03:24:22|40014.91
03:24:23|40012.53
03:24:24|40076.58
03:24:25|40034.48
03:24:26|40000.
03:24:27|40018.12
03:24:28|40009.59
03:24:29|40001.38
03:24:30|40023.31
03:24:31|39966.84
03:24:32|39987.86
03:24:33|39966.85
03:24:34|39952.54
03:24:35|39932.88
03:24:36|39923.68
03:24:37|39939.46
03:24:38|39939.47
03:24:39|39953.74
03:24:40|39955.67
03:24:41|39987.86
03:24:42|39999.97
03:24:43|39961.16
03:24:44|39950.
03:24:45|39958.27
03:24:46|39955.37
03:24:48|39954.83
03:24:48|39954.83
03:24:49|39952.64
03:24:50|39952.64
03:24:51|39952.64
03:24:52|39963.66
03:24:53|39959.65
03:24:54|39967.5
03:24:55|39967.45
03:24:56|39959.68
03:24:57|39959.67
03:24:58|39954.82
03:24:59|39954.19
03:25:00|39967.08
03:25:01|39981.16
03:25:03|40001.
03:25:03|40011.23
03:25:05|40023.34
03:25:06|40016.8
03:25:06|40013.59
03:25:07|40028.08
03:25:08|40040.86
03:25:10|40039.88
03:25:10|40059.05
03:25:11|40038.52
03:25:13|40062.84
03:25:15|40053.82
03:25:16|40062.11
03:25:16|40056.59
03:25:17|40046.05
03:25:18|40024.76
03:25:20|40041.2
03:25:21|40068.29
03:25:22|40081.74
03:25:23|40069.1
03:25:24|40113.08
03:25:25|40145.22
03:25:27|40197.12
03:25:27|40212.96
03:25:28|40204.17
03:25:29|40218.89
03:25:30|40217.04
03:25:31|40200.92
03:25:32|40220.01
03:25:33|40218.89
03:25:34|40192.84
03:25:35|40168.31
03:25:36|40213.43
03:25:38|40141.1
03:25:38|40134.03
03:25:39|40160.32
03:25:40|40169.5
03:25:41|40212.21
03:25:42|40205.
03:25:43|40218.25
03:25:44|40199.
03:25:45|40171.8
03:25:46|40187.56
03:25:47|40170.39
03:25:48|40162.34
03:25:49|40165.7
03:25:50|40158.43
03:25:51|40162.29
03:25:52|40158.44
03:25:53|40174.24
03:25:54|40192.8
03:25:55|40164.65
03:25:56|40183.45
03:25:57|40188.28
03:25:58|40161.43
03:25:59|40167.73
03:26:00|40148.69
03:26:02|40184.81
03:26:03|40195.86
03:26:03|40177.63
03:26:05|40172.6
03:26:06|40179.29
03:26:06|40181.31
03:26:07|40196.59
03:26:08|40186.68
03:26:10|40186.7
03:26:11|40184.81
03:26:12|40181.26
03:26:13|40194.26
03:26:14|40186.68
03:26:16|40194.26
03:26:16|40213.69
03:26:18|40224.47
03:26:19|40224.48
03:26:20|40226.15
03:26:21|40215.5
03:26:22|40227.24
03:26:23|40227.24
03:26:24|40191.11
03:26:25|40197.23
03:26:26|40183.29
03:26:27|40175.66
03:26:28|40164.65
03:26:29|40185.93
03:26:30|40203.05
03:26:31|40216.43
03:26:32|40224.01
03:26:34|40225.8
03:26:35|40218.12
03:26:36|40239.21
03:26:37|40261.23
03:26:37|40277.29
03:26:39|40283.12
03:26:40|40268.44
03:26:41|40241.64
03:26:41|40227.23
03:26:42|40227.78
03:26:44|40231.52
03:26:44|40223.43
03:26:46|40213.
03:26:47|40216.32
03:26:48|40218.36
03:26:49|40218.36
03:26:49|40220.69
03:26:50|40200.29
03:26:52|40204.06
03:26:52|40213.74
03:26:54|40212.12
03:26:54|40212.11
03:26:56|40256.58
03:26:56|40205.92
03:26:57|40185.33
03:26:58|40214.69
03:26:59|40232.57
03:27:00|40246.3
03:27:01|40216.93
03:27:02|40223.25
03:27:04|40196.21
03:27:04|40179.8
03:27:06|40190.85
03:27:06|40187.12
03:27:07|40184.93
03:27:09|40190.2
03:27:09|40171.46
03:27:10|40151.8
03:27:12|40179.96
03:27:13|40167.
03:27:14|40167.
03:27:15|40162.09
03:27:16|40169.74
03:27:17|40162.16
03:27:19|40162.15
03:27:19|40162.1
03:27:20|40153.94
03:27:22|40183.29
03:27:22|40183.3
03:27:23|40188.12
03:27:25|40176.05
03:27:26|40170.43
03:27:26|40172.61
03:27:28|40183.82
03:27:29|40172.63
03:27:30|40176.56
03:27:31|40176.75
03:27:32|40179.95
03:27:33|40180.62
03:27:34|40183.9
03:27:35|40183.89
03:27:36|40196.83
03:27:37|40190.97
03:27:38|40205.47
03:27:39|40214.68
03:27:40|40218.02
03:27:41|40219.17
03:27:42|40214.15
03:27:43|40214.15
03:27:44|40213.67
03:27:45|40209.54
03:27:46|40206.58
03:27:48|40210.65
03:27:48|40216.8
03:27:49|40214.71
03:27:50|40214.7
03:27:51|40214.7
03:27:52|40216.33
03:27:53|40214.7
03:27:54|40209.15
03:27:55|40216.08
03:27:56|40230.13
03:27:57|40227.31
03:27:59|40221.44
03:28:00|40227.61
03:28:01|40233.17
03:28:01|40228.06
03:28:03|40243.67
03:28:03|40265.16
03:28:04|40268.18
03:28:05|40278.31
03:28:06|40284.25
03:28:08|40286.68
03:28:08|40279.94
03:28:10|40257.01
03:28:10|40266.53
03:28:12|40268.97
03:28:13|40262.16
03:28:14|40263.49
03:28:15|40266.44
03:28:16|40266.44
03:28:17|40266.45
03:28:18|40277.96
03:28:19|40284.93
03:28:20|40283.5
03:28:21|40266.97
03:28:22|40273.68
03:28:23|40273.69
03:28:23|40277.95
03:28:25|40271.03
03:28:26|40265.41
03:28:26|40266.02
03:28:28|40271.03
03:28:29|40260.03
03:28:30|40253.31
03:28:31|40246.92
03:28:32|40237.69
03:28:33|40242.89
03:28:34|40242.89
03:28:35|40229.51
03:28:36|40225.37
03:28:37|40227.49
03:28:38|40220.17
03:28:39|40233.15
03:28:40|40220.78
03:28:41|40237.94
03:28:42|40228.41
03:28:43|40257.07
03:28:44|40258.42
03:28:45|40267.81
03:28:46|40266.93
03:28:47|40258.15
03:28:48|40258.16
03:28:49|40259.96
03:28:50|40257.08
03:28:51|40251.76
03:28:52|40261.
03:28:53|40271.03
03:28:54|40279.99
03:28:55|40276.9
03:28:56|40276.51
03:28:57|40276.5
03:28:58|40263.57
03:28:59|40263.56
03:29:00|40262.09
03:29:01|40242.77
03:29:02|40238.95
03:29:03|40235.5
03:29:04|40234.71
03:29:05|40244.38
03:29:06|40242.95
03:29:07|40250.
03:29:08|40250.
03:29:09|40266.02
03:29:10|40272.2
03:29:11|40271.03
03:29:12|40274.95
03:29:13|40274.95
03:29:15|40274.95
03:29:15|40268.8
03:29:17|40266.02
03:29:17|40278.92
03:29:19|40296.63
03:29:19|40311.
03:29:21|40287.31
03:29:22|40247.59
03:29:23|40257.68
03:29:25|40252.89
03:29:26|40255.43
03:29:26|40255.43
03:29:28|40252.89
03:29:29|40248.72
03:29:30|40286.87
03:29:30|40288.05
03:29:32|40285.21
03:29:33|40278.66
03:29:34|40284.36
03:29:35|40280.9
03:29:36|40274.73
03:29:36|40280.9
03:29:38|40268.65
03:29:39|40270.5
03:29:40|40268.65
03:29:41|40266.31
03:29:42|40266.3
03:29:42|40266.03
03:29:44|40266.02
03:29:45|40266.02
03:29:46|40266.03
03:29:47|40257.28
03:29:48|40254.76
03:29:49|40251.04
03:29:50|40256.4
03:29:51|40253.7
03:29:52|40244.52
03:29:53|40246.13
03:29:54|40244.53
03:29:55|40248.46
03:29:56|40244.51
03:29:57|40242.54
03:29:58|40242.82
03:29:59|40244.5
03:30:00|40256.12
03:30:01|40268.65
03:30:02|40284.34
03:30:03|40300.18
03:30:04|40310.06
03:30:05|40310.06
03:30:06|40302.
03:30:07|40302.
03:30:08|40297.98
03:30:09|40311.
03:30:10|40350.
03:30:11|40341.43
03:30:12|40393.29
03:30:13|40380.86
03:30:15|40386.48
03:30:16|40384.83
03:30:17|40354.76
03:30:18|40341.43
03:30:19|40367.88
03:30:20|40390.05
03:30:21|40386.49
03:30:22|40381.21
03:30:23|40363.86
03:30:24|40357.26
03:30:26|40386.05
03:30:27|40390.89
03:30:28|40381.27
03:30:29|40362.8
03:30:30|40355.82
03:30:31|40359.2
03:30:32|40359.04
03:30:32|40374.82
03:30:34|40367.89
03:30:34|40367.9
03:30:35|40360.01
03:30:37|40369.29
03:30:38|40364.83
03:30:39|40364.84
03:30:40|40364.83
03:30:41|40363.18
03:30:42|40347.16
03:30:43|40352.71
03:30:44|40356.71
03:30:45|40352.45
03:30:46|40346.09
03:30:47|40333.39
03:30:48|40347.35
03:30:49|40347.36
03:30:50|40375.38
03:30:51|40366.64
03:30:52|40366.44
03:30:53|40365.81
03:30:54|40362.86
03:30:55|40374.95
03:30:56|40376.92
03:30:57|40376.93
03:30:58|40376.92
03:30:59|40376.92
03:31:00|40376.92
03:31:01|40368.05
03:31:02|40374.6
03:31:03|40369.66
03:31:04|40355.89
03:31:04|40355.89
03:31:06|40359.96
03:31:06|40350.
03:31:08|40349.64
03:31:09|40359.96
03:31:10|40359.97
03:31:11|40365.21
03:31:12|40364.92
03:31:13|40373.23
03:31:14|40374.59
03:31:15|40367.01
03:31:16|40367.01
03:31:19|40369.21
03:31:20|40374.59
03:31:20|40392.61
03:31:21|40396.7
03:31:22|40394.56
03:31:23|40383.64
03:31:24|40383.64
03:31:25|40377.13
03:31:26|40374.13
03:31:27|40361.67
03:31:28|40369.67
03:31:30|40362.74
03:31:30|40352.07
03:31:32|40352.08
03:31:33|40364.18
03:31:34|40379.85
03:31:35|40379.87
03:31:35|40388.62
03:31:36|40387.1
03:31:37|40387.1
03:31:39|40387.1
03:31:39|40387.11
03:31:41|40383.42
03:31:42|40390.23
03:31:43|40396.7
03:31:44|40391.91
03:31:44|40391.91
03:31:45|40391.9
03:31:47|40391.9
03:31:48|40392.74
03:31:48|40398.31
03:31:49|40447.04
03:31:51|40449.54
03:31:52|40463.17
03:31:52|40456.46
03:31:53|40461.18
03:31:55|40453.11
03:31:55|40467.15
03:31:57|40484.81
03:31:57|40460.48
03:31:59|40473.05
03:32:00|40479.5
03:32:01|40480.75
03:32:01|40481.81
03:32:02|40485.86
03:32:03|40479.69
03:32:04|40468.9
03:32:06|40479.75
03:32:07|40479.76
03:32:08|40480.24
03:32:08|40489.72
03:32:09|40479.75
03:32:10|40488.54
03:32:11|40489.62
03:32:13|40492.83
03:32:14|40498.71
03:32:14|40509.99
03:32:15|40546.03
03:32:17|40585.78
03:32:18|40561.84
03:32:20|40551.8
03:32:20|40534.39
03:32:22|40544.6
03:32:23|40511.66
03:32:24|40511.65
03:32:25|40518.76
03:32:26|40542.88
03:32:27|40545.26
03:32:28|40552.05
03:32:29|40542.95
03:32:30|40548.73
03:32:31|40544.74
03:32:32|40542.9
03:32:33|40545.05
03:32:34|40553.6
03:32:35|40594.99
03:32:36|40613.87
03:32:37|40640.88
03:32:38|40667.73
03:32:39|40636.38
03:32:40|40621.11
03:32:41|40609.32
03:32:42|40618.85
03:32:43|40658.22
03:32:44|40717.62
03:32:45|40713.54
03:32:46|40770.96
03:32:47|40739.96
03:32:48|40780.48
03:32:49|40797.87
03:32:50|40747.76
03:32:51|40759.79
03:32:52|40753.47
03:32:53|40742.04
03:32:54|40726.76
03:32:55|40714.29
03:32:56|40729.21
03:32:57|40749.93
03:32:58|40791.96
03:32:59|40793.51
03:33:00|40795.48
03:33:01|40776.18
03:33:02|40827.89
03:33:03|40794.93
03:33:04|40784.32
03:33:05|40847.99
03:33:06|40820.13
03:33:07|40805.07
03:33:08|40793.54
03:33:09|40829.23
03:33:10|40819.08
03:33:11|40808.28
03:33:12|40804.32
03:33:13|40801.46
03:33:15|40800.
03:33:15|40785.73
03:33:16|40759.21
03:33:17|40767.84
03:33:19|40768.71
03:33:20|40756.1
03:33:21|40759.47
03:33:22|40743.89
03:33:23|40741.48
03:33:24|40759.46
03:33:25|40771.28
03:33:26|40789.72
03:33:27|40777.48
03:33:28|40745.03
03:33:29|40750.51
03:33:30|40746.84
03:33:31|40736.49
03:33:32|40728.61
03:33:33|40718.83
03:33:34|40721.86
03:33:36|40706.44
03:33:36|40744.84
03:33:37|40751.59
03:33:38|40758.16
03:33:40|40749.58
03:33:40|40734.46
03:33:42|40723.05
03:33:43|40713.27
03:33:44|40729.03
03:33:45|40723.4
03:33:46|40718.66
03:33:46|40718.66
03:33:48|40736.1
03:33:49|40722.94
03:33:50|40726.02
03:33:51|40709.39
03:33:52|40712.63
03:33:53|40725.66
03:33:54|40711.01
03:33:55|40688.24
03:33:56|40679.99
03:33:57|40676.13
03:33:58|40685.98
03:33:59|40681.88
03:34:00|40681.43
03:34:01|40674.6
03:34:02|40693.15
03:34:03|40707.15
03:34:03|40743.86
03:34:05|40739.93
03:34:06|40735.83
03:34:07|40738.63
03:34:08|40732.25
03:34:09|40720.52
03:34:09|40716.96
03:34:11|40700.01
03:34:12|40707.72
03:34:12|40700.02
03:34:14|40700.06
03:34:15|40700.02
03:34:15|40694.45
03:34:17|40695.71
03:34:17|40686.57
03:34:20|40680.2
03:34:21|40676.17
03:34:22|40680.19
03:34:23|40688.19
03:34:24|40690.9
03:34:25|40683.43
03:34:26|40678.98
03:34:27|40674.22
03:34:28|40671.99
03:34:29|40664.22
03:34:30|40666.9
03:34:31|40679.2
03:34:32|40679.19
03:34:33|40664.94
03:34:34|40677.17
03:34:35|40668.2
03:34:36|40678.19
03:34:37|40673.21
03:34:38|40679.19
03:34:39|40676.84
03:34:40|40676.84
03:34:41|40666.69
03:34:42|40695.
03:34:43|40704.22
03:34:44|40717.23
03:34:45|40703.09
03:34:46|40712.58
03:34:47|40728.52
03:34:49|40729.97
03:34:50|40707.28
03:34:51|40709.59
03:34:52|40699.37
03:34:54|40689.58
03:34:54|40689.58
03:34:55|40689.6
03:34:57|40686.48
03:34:57|40691.94
03:34:59|40689.2
03:35:00|40703.09
03:35:01|40686.35
03:35:02|40689.65
03:35:03|40681.9
03:35:04|40679.29
03:35:05|40671.15
03:35:05|40670.73
03:35:06|40668.22
03:35:08|40669.38
03:35:09|40669.39
03:35:10|40664.83
03:35:11|40674.51
03:35:12|40684.18
03:35:13|40680.5
03:35:14|40683.45
03:35:15|40677.87
03:35:16|40686.88
03:35:17|40699.99
03:35:18|40699.99
03:35:19|40707.51
03:35:20|40707.5
03:35:22|40704.24
03:35:23|40684.33
03:35:23|40670.08
03:35:25|40668.68
03:35:26|40677.1
03:35:27|40679.01
03:35:27|40699.99
03:35:29|40707.5
03:35:30|40727.53
03:35:31|40725.13
03:35:32|40725.
03:35:33|40754.28
03:35:34|40773.67
03:35:35|40746.13
03:35:36|40755.91
03:35:37|40763.54
03:35:38|40767.42
03:35:39|40762.79
03:35:40|40762.79
03:35:41|40752.54
03:35:42|40773.34
03:35:43|40780.93
03:35:44|40779.77
03:35:45|40782.63
03:35:46|40786.52
03:35:47|40758.88
03:35:48|40744.55
03:35:49|40737.31
03:35:50|40743.58
03:35:51|40730.97
03:35:52|40741.57
03:35:53|40730.97
03:35:54|40730.98
03:35:55|40731.14
03:35:56|40720.9
03:35:57|40722.14
03:35:58|40718.78
03:35:59|40722.12
03:36:00|40718.79
03:36:01|40714.29
03:36:02|40734.15
03:36:03|40734.15
03:36:04|40726.46
03:36:05|40712.19
03:36:06|40710.62
03:36:07|40710.62
03:36:08|40720.87
03:36:09|40722.82
03:36:10|40723.28
03:36:11|40718.45
03:36:12|40723.29
03:36:13|40713.29
03:36:14|40713.28
03:36:15|40723.28
03:36:16|40725.96
03:36:18|40713.87
03:36:18|40713.88
03:36:19|40713.88
03:36:21|40715.5
03:36:22|40715.49
03:36:23|40728.75
03:36:25|40731.76
03:36:26|40731.77
03:36:27|40727.1
03:36:28|40716.57
03:36:29|40718.74
03:36:30|40716.58
03:36:31|40715.49
03:36:32|40710.62
03:36:33|40710.62
03:36:34|40710.63
03:36:35|40710.62
03:36:36|40700.21
03:36:37|40698.7
03:36:38|40648.71
03:36:39|40646.6
03:36:40|40662.17
03:36:41|40663.17
03:36:42|40655.87
03:36:43|40659.41
03:36:44|40661.19
03:36:45|40667.03
03:36:46|40664.01
03:36:47|40657.21
03:36:48|40671.91
03:36:49|40661.49
03:36:50|40661.51
03:36:51|40664.51
03:36:52|40659.25
03:36:53|40659.26
03:36:54|40658.98
03:36:56|40666.64
03:36:56|40657.64
03:36:58|40664.3
03:36:59|40656.14
03:37:00|40660.72
03:37:00|40664.99
03:37:01|40659.27
03:37:03|40658.
03:37:04|40654.47
03:37:04|40654.47
03:37:05|40654.45
03:37:07|40649.6
03:37:07|40648.57
03:37:09|40645.4
03:37:10|40648.59
03:37:10|40648.59
03:37:11|40644.17
03:37:13|40644.17
03:37:14|40629.98
03:37:15|40643.59
03:37:16|40636.81
03:37:17|40632.86
03:37:17|40641.
03:37:18|40643.99
03:37:19|40641.97
03:37:20|40638.43
03:37:22|40630.2
03:37:23|40631.78
03:37:25|40637.32
03:37:26|40636.4
03:37:27|40633.02
03:37:28|40633.09
03:37:29|40637.33
03:37:30|40641.69
03:37:31|40638.3
03:37:32|40644.4
03:37:34|40644.4
03:37:35|40648.56
03:37:36|40648.59
03:37:36|40648.56
03:37:37|40639.2
03:37:38|40639.2
03:37:40|40635.67
03:37:41|40635.66
03:37:42|40632.16
03:37:42|40628.67
03:37:44|40626.8
03:37:45|40626.81
03:37:46|40638.97
03:37:47|40639.21
03:37:48|40647.08
03:37:49|40648.56
03:37:50|40644.22
03:37:51|40650.
03:37:52|40649.99
03:37:54|40635.92
03:37:54|40635.68
03:37:55|40630.76
03:37:56|40635.66
03:37:57|40638.85
03:37:58|40643.98
03:37:59|40641.13
03:38:00|40646.37
03:38:01|40644.52
03:38:02|40626.2
03:38:03|40629.98
03:38:04|40627.66
03:38:05|40628.87
03:38:06|40614.81
03:38:07|40627.23
03:38:08|40622.73
03:38:09|40621.32
03:38:10|40622.02
03:38:11|40628.75
03:38:12|40627.05
03:38:13|40615.99
03:38:14|40619.04
03:38:15|40619.07
03:38:16|40619.07
03:38:17|40628.74
03:38:18|40628.96
03:38:19|40632.41
03:38:20|40632.42
03:38:21|40632.83
03:38:23|40629.96
03:38:24|40629.97
03:38:25|40654.16
03:38:27|40657.61
03:38:28|40646.11
03:38:29|40645.21
03:38:30|40645.21
03:38:31|40645.21
03:38:33|40635.14
03:38:33|40635.14
03:38:34|40638.96
03:38:35|40638.1
03:38:36|40638.1
03:38:37|40639.71
03:38:39|40637.99
03:38:39|40633.64
03:38:40|40630.57
03:38:41|40630.58
03:38:42|40630.58
03:38:44|40624.13
03:38:45|40624.81
03:38:46|40630.57
03:38:47|40630.57
03:38:48|40636.66
03:38:49|40638.1
03:38:49|40672.87
03:38:51|40691.81
03:38:52|40680.11
03:38:53|40683.75
03:38:53|40681.23
03:38:55|40680.5
03:38:56|40675.82
03:38:57|40678.88
03:38:58|40681.44
03:38:59|40681.43
03:39:00|40676.99
03:39:01|40680.14
03:39:02|40721.1
03:39:03|40721.93
03:39:04|40706.26
03:39:05|40716.28
03:39:06|40708.63
03:39:07|40709.15
03:39:07|40718.89
03:39:09|40720.98
03:39:10|40712.36
03:39:11|40711.29
03:39:11|40711.3
03:39:13|40705.09
03:39:13|40709.14
03:39:15|40710.98
03:39:16|40711.29
03:39:17|40709.01
03:39:18|40704.86
03:39:19|40704.85
03:39:20|40720.52
03:39:21|40720.99
03:39:22|40729.8
03:39:23|40718.58
03:39:24|40718.59
03:39:25|40712.14
03:39:26|40716.28
03:39:27|40718.58
03:39:29|40727.06
03:39:30|40734.09
03:39:31|40730.52
03:39:32|40730.53
03:39:32|40730.53
03:39:33|40731.77
03:39:35|40737.78
03:39:36|40740.25
03:39:36|40731.76
03:39:38|40731.76
03:39:39|40736.79
03:39:40|40740.43
03:39:41|40743.59
03:39:42|40743.6
03:39:43|40743.59
03:39:43|40739.01
03:39:45|40727.5
03:39:46|40763.86
03:39:46|40752.83
03:39:48|40730.88
03:39:49|40730.89
03:39:51|40731.1
03:39:51|40731.11
03:39:53|40731.1
03:39:54|40730.88
03:39:55|40728.34
03:39:55|40735.08
03:39:57|40723.22
03:39:58|40720.99
03:39:59|40720.99
03:40:00|40720.99
03:40:01|40724.34
03:40:02|40723.11
03:40:03|40712.14
03:40:04|40705.14
03:40:05|40691.7
03:40:06|40698.57
03:40:07|40694.02
03:40:08|40678.47
03:40:09|40678.48
03:40:10|40678.48
03:40:11|40674.39
03:40:12|40677.67
03:40:13|40678.49
03:40:14|40683.3
03:40:15|40679.81
03:40:16|40664.23
03:40:17|40687.53
03:40:18|40681.42
03:40:19|40676.19
03:40:20|40676.19
03:40:21|40670.3
03:40:22|40672.89
03:40:23|40672.9
03:40:24|40672.9
03:40:26|40662.84
03:40:27|40660.23
03:40:28|40666.86
03:40:29|40660.23
03:40:30|40660.22
03:40:31|40666.84
03:40:32|40663.89
03:40:33|40663.9
03:40:35|40663.9
03:40:35|40663.89
03:40:36|40663.89
03:40:38|40660.29
03:40:38|40660.29
03:40:40|40663.89
03:40:41|40664.5
03:40:41|40664.51
03:40:43|40663.89
03:40:43|40663.89
03:40:44|40663.89
03:40:46|40661.48
03:40:47|40663.88
03:40:48|40663.52
03:40:49|40662.08
03:40:50|40671.25
03:40:51|40671.25
03:40:52|40667.18
03:40:53|40666.39
03:40:54|40666.39
03:40:55|40665.73
03:40:56|40665.72
03:40:58|40663.14
03:40:58|40666.39
03:40:59|40666.39
03:41:00|40666.39
03:41:01|40666.39
03:41:02|40666.39
03:41:03|40666.39
03:41:04|40666.39
03:41:05|40661.48
03:41:06|40663.92
03:41:07|40668.
03:41:08|40671.29
03:41:09|40669.88
03:41:11|40669.88
03:41:12|40669.89
03:41:12|40676.98
03:41:14|40676.97
03:41:14|40676.98
03:41:15|40676.98
03:41:17|40673.71
03:41:17|40675.31
03:41:18|40675.31
03:41:19|40678.42
03:41:21|40675.1
03:41:21|40676.93
03:41:22|40679.52
03:41:24|40679.52
03:41:25|40671.64
03:41:25|40673.91
03:41:27|40673.9
03:41:28|40678.
03:41:29|40696.44
03:41:30|40698.65
03:41:31|40699.98
03:41:32|40696.42
03:41:33|40696.41
03:41:34|40696.41
03:41:35|40709.24
03:41:36|40709.5
03:41:37|40703.41
03:41:38|40699.45
03:41:39|40694.54
03:41:40|40688.22
03:41:41|40688.21
03:41:42|40691.42
03:41:43|40684.
03:41:44|40684.
03:41:45|40684.
03:41:46|40684.37
03:41:47|40684.37
03:41:48|40684.39
03:41:49|40690.11
03:41:50|40690.91
03:41:51|40691.41
03:41:53|40693.67
03:41:53|40695.72
03:41:54|40695.72
03:41:55|40689.21
03:41:56|40669.88
03:41:57|40671.83
03:41:59|40671.83
03:41:59|40671.83
03:42:00|40671.83
03:42:02|40671.84
03:42:03|40671.83
03:42:03|40676.96
03:42:04|40671.64
03:42:06|40671.64
03:42:06|40671.64
03:42:07|40671.65
03:42:09|40671.65
03:42:10|40671.38
03:42:10|40671.37
03:42:12|40671.37
03:42:13|40671.37
03:42:14|40671.37
03:42:15|40671.37
03:42:16|40671.36
03:42:17|40671.37
03:42:18|40671.36
03:42:19|40671.36
03:42:20|40671.37
03:42:21|40671.37
03:42:21|40671.37
03:42:23|40671.37
03:42:24|40671.65
03:42:25|40681.25
03:42:25|40679.26
03:42:27|40676.62
03:42:29|40668.15
03:42:29|40656.73
03:42:30|40659.32
03:42:32|40655.1
03:42:33|40655.09
03:42:34|40651.45
03:42:35|40647.32
03:42:36|40646.1
03:42:36|40645.11
03:42:38|40646.5
03:42:40|40646.51
03:42:40|40645.
03:42:41|40645.
03:42:42|40640.52
03:42:43|40643.73
03:42:45|40630.63
03:42:46|40635.52
03:42:47|40635.
03:42:48|40635.
03:42:48|40638.08
03:42:49|40641.18
03:42:51|40643.37
03:42:51|40643.37
03:42:52|40646.07
03:42:53|40643.36
03:42:55|40643.36
03:42:56|40653.46
03:42:57|40653.46
03:42:58|40653.46
03:42:59|40653.47
03:43:00|40653.46
03:43:01|40670.18
03:43:03|40679.12
03:43:03|40675.38
03:43:04|40679.1
03:43:05|40676.98
03:43:06|40679.82
03:43:07|40683.91
03:43:08|40686.54
03:43:10|40704.9
03:43:10|40719.99
03:43:12|40724.15
03:43:12|40718.4
03:43:13|40712.82
03:43:14|40716.93
03:43:16|40716.94
03:43:16|40718.05
03:43:18|40724.95
03:43:19|40729.53
03:43:19|40729.53
03:43:20|40723.44
03:43:21|40716.93
03:43:23|40711.24
03:43:23|40714.23
03:43:24|40706.1
03:43:26|40713.91
03:43:26|40707.6
03:43:28|40709.03
03:43:30|40706.68
03:43:31|40698.22
03:43:32|40698.2
03:43:32|40701.48
03:43:34|40698.22
03:43:35|40701.86
03:43:36|40699.92
03:43:36|40699.92
03:43:38|40699.93
03:43:38|40705.15
03:43:40|40711.71
03:43:41|40711.72
03:43:42|40711.72
03:43:43|40712.88
03:43:44|40714.22
03:43:45|40716.34
03:43:46|40718.22
03:43:47|40718.23
03:43:48|40741.7
03:43:48|40732.17
03:43:49|40735.51
03:43:51|40732.18
03:43:52|40732.18
03:43:53|40716.83
03:43:54|40721.61
03:43:55|40712.1
03:43:57|40712.1
03:43:57|40712.1
03:43:58|40712.21
03:43:59|40713.36
03:44:01|40706.
03:44:02|40709.99
03:44:02|40709.98
03:44:03|40711.83
03:44:04|40711.83
03:44:05|40711.84
03:44:07|40709.99
03:44:08|40709.98
03:44:09|40719.04
03:44:09|40714.2
03:44:10|40714.2
03:44:12|40714.21
03:44:12|40714.21
03:44:14|40714.21
03:44:14|40714.21
03:44:15|40726.41
03:44:16|40735.51
03:44:18|40735.63
03:44:18|40735.63
03:44:19|40735.63
03:44:20|40735.64
03:44:21|40744.42
03:44:22|40750.62
03:44:23|40751.4
03:44:24|40762.52
03:44:25|40759.79
03:44:26|40759.79
03:44:27|40759.79
03:44:29|40752.6
03:44:30|40743.76
03:44:31|40750.55
03:44:33|40744.3
03:44:33|40739.98
03:44:34|40733.1
03:44:36|40739.99
03:44:37|40739.98
03:44:38|40735.64
03:44:38|40738.81
03:44:40|40741.22
03:44:41|40743.59
03:44:42|40745.11
03:44:43|40745.12
03:44:44|40745.12
03:44:45|40745.11
03:44:46|40745.11
03:44:47|40740.01
03:44:48|40740.
03:44:49|40740.
03:44:50|40740.
03:44:51|40756.29
03:44:52|40757.23
03:44:53|40744.23
03:44:54|40744.22
03:44:55|40744.88
03:44:56|40739.99
03:44:57|40738.82
03:44:58|40738.81
03:44:59|40738.81
03:45:01|40740.97
03:45:02|40738.82
03:45:02|40738.81
03:45:03|40738.82
03:45:04|40749.3
03:45:05|40750.
03:45:07|40742.01
03:45:08|40742.
03:45:09|40742.
03:45:10|40741.13
03:45:10|40740.8
03:45:11|40742.01
03:45:12|40743.49
03:45:13|40749.97
03:45:15|40752.39
03:45:15|40753.99
03:45:16|40754.
03:45:17|40753.99
03:45:18|40752.94
03:45:19|40751.01
03:45:21|40750.04
03:45:21|40750.04
03:45:22|40743.94
03:45:23|40743.92
03:45:25|40742.94
03:45:25|40730.01
03:45:26|40734.14
03:45:27|40739.11
03:45:28|40739.02
03:45:29|40739.02
03:45:31|40737.92
03:45:32|40737.92
03:45:33|40737.93
03:45:34|40732.81
03:45:36|40730.38
03:45:36|40732.52
03:45:37|40719.48
03:45:39|40707.51
03:45:39|40700.01
03:45:41|40700.
03:45:41|40690.01
03:45:43|40701.86
03:45:44|40712.42
03:45:45|40712.42
03:45:46|40705.96
03:45:47|40705.97
03:45:48|40721.12
03:45:49|40719.48
03:45:50|40719.48
03:45:51|40722.76
03:45:51|40724.25
03:45:53|40724.35
03:45:54|40710.47
03:45:55|40714.68
03:45:56|40720.48
03:45:57|40717.77
03:45:58|40717.
03:45:59|40720.05
03:46:00|40717.
03:46:01|40717.
03:46:02|40717.
03:46:03|40726.1
03:46:04|40723.69
03:46:05|40725.67
03:46:06|40736.81
03:46:07|40736.81
03:46:08|40734.89
03:46:09|40736.81
03:46:10|40736.8
03:46:11|40736.8
03:46:12|40736.8
03:46:13|40736.81
03:46:14|40736.81
03:46:15|40727.63
03:46:16|40727.63
03:46:17|40727.62
03:46:18|40727.63
03:46:19|40727.62
03:46:20|40727.62
03:46:21|40727.62
03:46:22|40725.3
03:46:24|40725.3
03:46:24|40720.39
03:46:25|40721.48
03:46:26|40721.48
03:46:28|40722.84
03:46:28|40724.84
03:46:29|40724.84
03:46:31|40724.83
03:46:32|40724.84
03:46:33|40724.8
03:46:35|40724.8
03:46:36|40708.42
03:46:37|40720.6
03:46:38|40720.61
03:46:39|40713.4
03:46:40|40713.4
03:46:41|40716.38
03:46:42|40713.41
03:46:42|40713.41
03:46:43|40718.17
03:46:45|40718.17
03:46:46|40713.41
03:46:47|40713.41
03:46:48|40713.41
03:46:49|40713.4
03:46:50|40713.42
03:46:51|40718.57
03:46:52|40719.85
03:46:54|40713.43
03:46:54|40714.36
03:46:55|40713.44
03:46:56|40713.44
03:46:57|40713.43
03:46:58|40713.44
03:46:59|40713.44
03:47:00|40713.42
03:47:01|40700.74
03:47:02|40701.66
03:47:03|40705.38
03:47:04|40683.19
03:47:05|40699.08
03:47:06|40701.26
03:47:07|40701.25
03:47:08|40701.25
03:47:09|40700.
03:47:10|40700.
03:47:11|40699.08
03:47:12|40699.07
03:47:13|40699.08
03:47:14|40699.08
03:47:15|40699.07
03:47:16|40712.21
03:47:17|40718.86
03:47:18|40714.63
03:47:19|40714.63
03:47:20|40715.51
03:47:21|40707.32
03:47:22|40707.32
03:47:23|40707.31
03:47:24|40707.31
03:47:25|40701.21
03:47:26|40701.22
03:47:27|40700.
03:47:28|40698.91
03:47:29|40693.6
03:47:30|40696.52
03:47:32|40692.59
03:47:33|40698.91
03:47:34|40701.22
03:47:35|40694.57
03:47:36|40697.82
03:47:37|40707.43
03:47:38|40688.51
03:47:39|40688.5
03:47:40|40688.51
03:47:41|40685.03
03:47:42|40685.03
03:47:43|40685.03
03:47:44|40710.85
03:47:45|40717.51
03:47:46|40706.59
03:47:47|40713.69
03:47:49|40709.67
03:47:50|40706.82
03:47:51|40707.32
03:47:51|40709.67
03:47:52|40711.73
03:47:53|40711.72
03:47:54|40711.72
03:47:55|40710.26
03:47:56|40708.31
03:47:58|40710.26
03:47:58|40710.25
03:48:00|40710.26
03:48:01|40710.25
03:48:01|40712.76
03:48:02|40710.25
03:48:03|40710.25
03:48:05|40710.25
03:48:06|40710.26
03:48:07|40710.25
03:48:08|40710.26
03:48:08|40711.12
03:48:09|40710.26
03:48:11|40710.25
03:48:11|40710.26
03:48:13|40710.26
03:48:14|40710.26
03:48:15|40710.25
03:48:16|40710.25
03:48:16|40710.25
03:48:18|40710.25
03:48:19|40710.26
03:48:20|40710.25
03:48:21|40710.25
03:48:21|40700.
03:48:23|40710.24
03:48:24|40712.29
03:48:25|40712.29
03:48:25|40727.1
03:48:27|40727.09
03:48:28|40776.45
03:48:29|40798.99
03:48:30|40803.61
03:48:30|40791.11
03:48:32|40774.78
03:48:33|40792.58
03:48:34|40797.02
03:48:36|40819.96
03:48:36|40847.34
03:48:37|40831.91
03:48:38|40838.98
03:48:40|40841.44
03:48:40|40842.58
03:48:42|40843.98
03:48:43|40823.36
03:48:43|40820.
03:48:45|40820.
03:48:46|40820.01
03:48:47|40806.
03:48:48|40822.5
03:48:48|40821.01
03:48:50|40821.37
03:48:51|40815.17
03:48:52|40815.18
03:48:53|40815.17
03:48:54|40813.54
03:48:55|40815.14
03:48:56|40811.91
03:48:57|40811.9
03:48:58|40811.9
03:48:59|40809.22
03:49:00|40820.
03:49:01|40820.
03:49:03|40831.07
03:49:03|40832.23
03:49:05|40842.93
03:49:06|40854.56
03:49:07|40867.6
03:49:08|40899.99
03:49:09|40924.99
03:49:09|40916.19
03:49:11|40914.99
03:49:12|40866.93
03:49:13|40888.35
03:49:14|40888.35
03:49:15|40895.92
03:49:15|40899.36
03:49:16|40913.86
03:49:18|40894.84
03:49:19|40899.88
03:49:20|40921.48
03:49:20|40951.6
03:49:22|40977.31
03:49:23|40965.09
03:49:24|40963.34
03:49:25|40976.09
03:49:26|40977.09
03:49:27|40992.95
03:49:27|40994.46
03:49:28|40997.5
03:49:30|40998.
03:49:31|41019.47
03:49:32|41015.49
03:49:33|41019.45
03:49:34|41010.
03:49:36|40999.
03:49:36|40998.59
03:49:38|41010.87
03:49:39|41007.9
03:49:40|41012.51
03:49:41|41012.56
03:49:42|41019.45
03:49:44|41014.68
03:49:45|41014.87
03:49:46|41020.
03:49:47|41017.9
03:49:48|41014.69
03:49:49|41015.91
03:49:50|41003.78
03:49:51|40999.77
03:49:52|41007.96
03:49:53|41001.79
03:49:54|40993.58
03:49:55|40989.29
03:49:56|40992.43
03:49:57|40984.96
03:49:58|40967.31
03:50:00|40968.78
03:50:00|40965.64
03:50:01|40959.48
03:50:03|40947.82
03:50:03|40947.83
03:50:04|40934.19
03:50:05|40926.72
03:50:06|40921.48
03:50:07|40908.86
03:50:09|40959.47
03:50:10|40978.
03:50:11|40975.69
03:50:11|40993.59
03:50:13|41002.69
03:50:14|40991.19
03:50:15|41004.25
03:50:16|41014.69
03:50:17|41019.43
03:50:18|41019.43
03:50:19|41023.22
03:50:20|41023.76
03:50:20|41021.01
03:50:22|41023.75
03:50:23|41023.96
03:50:24|41015.55
03:50:25|40995.2
03:50:26|41019.74
03:50:27|41016.19
03:50:28|41017.98
03:50:29|41016.19
03:50:30|41019.74
03:50:31|41019.74
03:50:32|41024.35
03:50:33|41003.9
03:50:34|41005.99
03:50:35|41009.53
03:50:37|40999.8
03:50:38|40999.8
03:50:39|40999.79
03:50:39|40996.32
03:50:41|40996.31
03:50:42|40989.06
03:50:43|40995.71
03:50:44|41004.84
03:50:45|41009.36
03:50:46|41000.74
03:50:47|41007.01
03:50:48|41004.84
03:50:49|41004.85
03:50:50|41000.01
03:50:52|41003.91
03:50:53|41003.91
03:50:53|41003.91
03:50:54|41003.91
03:50:56|41003.91
03:50:57|41004.84
03:50:58|41004.84
03:50:59|41018.68
03:51:00|41012.91
03:51:00|41016.13
03:51:02|41021.32
03:51:03|41015.73
03:51:03|41016.15
03:51:05|41021.96
03:51:06|41049.99
03:51:06|41110.99
03:51:07|41118.4
03:51:09|41121.8
03:51:10|41121.01
03:51:10|41118.4
03:51:11|41115.29
03:51:13|41108.64
03:51:14|41103.12
03:51:15|41125.29
03:51:16|41128.5
03:51:16|41149.99
03:51:18|41177.35
03:51:19|41226.42
03:51:20|41248.15
03:51:20|41215.25
03:51:22|41233.01
03:51:23|41216.86
03:51:24|41249.99
03:51:24|41266.67
03:51:26|41274.53
03:51:27|41247.61
03:51:28|41283.85
03:51:29|41285.5
03:51:30|41280.82
03:51:30|41305.19
03:51:32|41311.
03:51:32|41338.73
03:51:34|41336.53
03:51:35|41341.42
03:51:36|41329.01
03:51:38|41335.98
03:51:39|41329.02
03:51:40|41312.
03:51:41|41279.86
03:51:42|41279.87
03:51:43|41339.12
03:51:44|41348.84
03:51:45|41348.
03:51:46|41304.86
03:51:47|41337.81
03:51:48|41329.29
03:51:49|41355.39
03:51:50|41337.82
03:51:51|41337.81
03:51:52|41300.88
03:51:53|41296.18
03:51:54|41281.64
03:51:55|41275.79
03:51:57|41278.03
03:51:57|41274.63
03:51:59|41280.59
03:52:00|41283.02
03:52:01|41277.62
03:52:02|41290.3
03:52:02|41287.26
03:52:04|41294.3
03:52:05|41318.41
03:52:06|41321.48
03:52:07|41306.44
03:52:07|41306.43
03:52:08|41291.73
03:52:09|41315.96
03:52:10|41335.13
03:52:12|41342.89
03:52:13|41328.54
03:52:14|41323.98
03:52:15|41317.99
03:52:15|41328.54
03:52:17|41341.82
03:52:18|41336.65
03:52:19|41326.15
03:52:20|41341.74
03:52:21|41327.49
03:52:22|41323.83
03:52:23|41325.82
03:52:24|41335.21
03:52:25|41341.07
03:52:26|41342.2
03:52:28|41347.51
03:52:28|41336.49
03:52:29|41339.61
03:52:30|41341.51
03:52:31|41337.54
03:52:32|41335.33
03:52:33|41330.89
03:52:34|41330.89
03:52:35|41311.17
03:52:36|41304.24
03:52:38|41302.08
03:52:38|41293.19
03:52:40|41276.81
03:52:41|41259.32
03:52:42|41254.98
03:52:44|41234.67
03:52:45|41244.55
03:52:46|41231.9
03:52:47|41235.56
03:52:48|41258.26
03:52:49|41250.
03:52:49|41250.33
03:52:51|41244.86
03:52:52|41244.86
03:52:53|41272.17
03:52:55|41296.36
03:52:55|41309.57
03:52:56|41324.68
03:52:57|41324.67
03:52:58|41314.88
03:52:59|41296.46
03:53:00|41306.19
03:53:01|41319.28
03:53:03|41327.16
03:53:03|41333.27
03:53:04|41341.51
03:53:06|41328.56
03:53:07|41327.99
03:53:07|41332.54
03:53:09|41329.8
03:53:10|41335.31
03:53:11|41327.99
03:53:12|41316.7
03:53:13|41316.7
03:53:14|41324.46
03:53:15|41322.95
03:53:15|41320.99
03:53:17|41322.96
03:53:18|41324.04
03:53:19|41333.29
03:53:20|41333.84
03:53:21|41346.87
03:53:22|41353.49
03:53:23|41362.8
03:53:24|41345.85
03:53:25|41336.58
03:53:26|41334.07
03:53:27|41338.
03:53:28|41338.54
03:53:29|41344.82
03:53:30|41338.83
03:53:31|41345.91
03:53:32|41344.83
03:53:33|41349.13
03:53:34|41354.02
03:53:35|41336.7
03:53:36|41334.09
03:53:37|41334.09
03:53:39|41330.84
03:53:40|41333.06
03:53:41|41330.36
03:53:42|41318.01
03:53:43|41310.89
03:53:43|41308.17
03:53:44|41308.17
03:53:46|41297.01
03:53:47|41293.39
03:53:48|41283.65
03:53:49|41287.25
03:53:50|41275.05
03:53:51|41271.
03:53:52|41270.69
03:53:53|41263.02
03:53:54|41272.92
03:53:55|41265.24
03:53:56|41266.32
03:53:57|41271.43
03:53:58|41277.88
03:53:59|41281.05
03:54:00|41285.36
03:54:01|41282.03
03:54:02|41283.09
03:54:03|41284.68
03:54:05|41288.44
03:54:05|41288.45
03:54:06|41284.67
03:54:07|41290.75
03:54:08|41286.6
03:54:09|41272.92
03:54:11|41270.
03:54:12|41270.01
03:54:12|41271.47
03:54:13|41267.22
03:54:15|41267.21
03:54:15|41271.47
03:54:17|41271.48
03:54:18|41247.86
03:54:18|41281.02
03:54:19|41299.99
03:54:20|41313.6
03:54:21|41313.07
03:54:22|41313.65
03:54:24|41301.35
03:54:24|41301.36
03:54:25|41297.55
03:54:27|41293.93
03:54:27|41297.
03:54:28|41297.55
03:54:30|41301.33
03:54:30|41301.33
03:54:31|41310.79
03:54:32|41312.44
03:54:33|41310.8
03:54:34|41314.44
03:54:35|41314.44
03:54:36|41314.44
03:54:37|41307.48
03:54:39|41306.87
03:54:40|41306.87
03:54:42|41306.87
03:54:43|41306.86
03:54:44|41306.86
03:54:45|41306.86
03:54:46|41306.86
03:54:47|41306.87
03:54:48|41330.25
03:54:50|41330.23
03:54:50|41330.25
03:54:52|41314.16
03:54:52|41302.67
03:54:53|41302.67
03:54:54|41305.4
03:54:55|41315.05
03:54:57|41319.43
03:54:57|41319.42
03:54:58|41314.89
03:54:59|41314.88
03:55:00|41315.58
03:55:02|41315.08
03:55:03|41325.15
03:55:04|41330.12
03:55:04|41350.
03:55:06|41341.96
03:55:06|41335.86
03:55:08|41329.55
03:55:09|41333.62
03:55:10|41333.62
03:55:11|41332.6
03:55:12|41330.24
03:55:13|41329.53
03:55:14|41325.11
03:55:15|41323.81
03:55:16|41329.33
03:55:17|41329.32
03:55:19|41329.32
03:55:19|41337.99
03:55:21|41337.93
03:55:22|41334.03
03:55:23|41335.36
03:55:24|41335.36
03:55:25|41334.03
03:55:26|41335.35
03:55:27|41333.3
03:55:28|41335.34
03:55:29|41335.35
03:55:30|41335.35
03:55:31|41335.34
03:55:32|41335.81
03:55:33|41333.29
03:55:34|41346.29
03:55:35|41342.05
03:55:36|41344.97
03:55:37|41348.03
03:55:38|41346.29
03:55:39|41346.28
03:55:40|41350.
03:55:42|41374.98
03:55:43|41366.13
03:55:45|41371.08
03:55:45|41370.53
03:55:47|41370.53
03:55:48|41373.28
03:55:49|41369.85
03:55:50|41373.27
03:55:51|41385.57
03:55:52|41391.14
03:55:53|41409.97
03:55:54|41428.13
03:55:55|41445.26
03:55:56|41435.43
03:55:57|41431.2
03:55:58|41414.94
03:55:59|41408.31
03:56:00|41404.93
03:56:01|41407.97
03:56:02|41414.48
03:56:03|41400.6
03:56:04|41405.
03:56:06|41402.92
03:56:07|41409.98
03:56:07|41409.97
03:56:08|41410.08
03:56:10|41414.86
03:56:11|41414.86
03:56:11|41414.86
03:56:13|41414.86
03:56:13|41408.
03:56:14|41408.
03:56:16|41411.68
03:56:16|41392.37
03:56:18|41399.96
03:56:18|41385.
03:56:19|41373.26
03:56:21|41385.04
03:56:22|41381.83
03:56:23|41383.13
03:56:24|41375.43
03:56:24|41374.09
03:56:26|41380.4
03:56:27|41399.99
03:56:28|41396.02
03:56:29|41396.01
03:56:30|41390.58
03:56:31|41388.96
03:56:32|41388.96
03:56:33|41388.82
03:56:34|41389.8
03:56:35|41389.8
03:56:35|41394.
03:56:36|41389.81
03:56:38|41378.75
03:56:39|41378.74
03:56:40|41367.15
03:56:41|41362.32
03:56:42|41357.64
03:56:43|41350.01
03:56:45|41348.31
03:56:45|41341.14
03:56:46|41338.
03:56:48|41375.44
03:56:49|41369.28
03:56:50|41371.48
03:56:52|41363.24
03:56:52|41363.24
03:56:53|41347.41
03:56:54|41349.66
03:56:55|41344.39
03:56:56|41344.39
03:56:58|41342.04
03:56:59|41349.05
03:57:00|41349.68
03:57:01|41348.01
03:57:02|41346.35
03:57:03|41346.7
03:57:04|41346.7
03:57:05|41333.34
03:57:06|41338.68
03:57:07|41332.
03:57:07|41322.62
03:57:09|41321.75
03:57:10|41316.24
03:57:11|41306.47
03:57:12|41306.42
03:57:13|41291.94
03:57:13|41290.76
03:57:15|41286.25
03:57:16|41277.14
03:57:17|41291.92
03:57:17|41287.83
03:57:18|41287.23
03:57:19|41287.22
03:57:21|41283.07
03:57:22|41283.07
03:57:23|41256.95
03:57:24|41261.28
03:57:25|41265.29
03:57:26|41265.29
03:57:27|41263.27
03:57:28|41262.07
03:57:29|41258.05
03:57:30|41257.92
03:57:31|41252.48
03:57:32|41249.27
03:57:33|41245.99
03:57:34|41234.32
03:57:35|41238.35
03:57:36|41231.27
03:57:37|41225.
03:57:38|41248.75
03:57:39|41243.19
03:57:40|41246.31
03:57:42|41236.25
03:57:42|41236.25
03:57:44|41236.08
03:57:44|41236.07
03:57:46|41238.86
03:57:47|41245.24
03:57:48|41256.47
03:57:49|41253.98
03:57:50|41254.18
03:57:51|41247.35
03:57:52|41244.12
03:57:53|41262.51
03:57:54|41252.83
03:57:55|41252.83
03:57:56|41249.44
03:57:57|41250.48
03:57:58|41250.
03:57:59|41250.
03:58:00|41276.06
03:58:01|41272.06
03:58:02|41265.77
03:58:03|41261.34
03:58:04|41258.78
03:58:05|41260.44
03:58:06|41256.73
03:58:07|41253.72
03:58:08|41255.47
03:58:09|41253.71
03:58:10|41245.13
03:58:11|41243.59
03:58:12|41239.99
03:58:13|41238.34
03:58:14|41235.
03:58:15|41234.95
03:58:16|41228.6
03:58:17|41213.81
03:58:18|41207.24
03:58:19|41204.15
03:58:20|41198.63
03:58:21|41198.63
03:58:22|41198.3
03:58:23|41207.04
03:58:24|41204.14
03:58:25|41204.14
03:58:26|41204.13
03:58:27|41204.14
03:58:28|41193.
03:58:30|41180.01
03:58:30|41177.51
03:58:31|41171.03
03:58:32|41169.43
03:58:33|41180.
03:58:34|41171.61
03:58:35|41170.39
03:58:36|41169.52
03:58:38|41167.91
03:58:38|41186.45
03:58:40|41199.21
03:58:40|41185.65
03:58:41|41196.95
03:58:42|41194.26
03:58:44|41209.07
03:58:44|41223.05
03:58:46|41214.05
03:58:47|41222.27
03:58:48|41208.51
03:58:49|41197.13
03:58:50|41184.41
03:58:51|41190.57
03:58:52|41190.57
03:58:53|41175.94
03:58:54|41174.83
03:58:55|41176.48
03:58:56|41176.49
03:58:57|41174.84
03:58:58|41174.84
03:58:59|41173.76
03:59:00|41167.68
03:59:01|41167.68
03:59:02|41180.03
03:59:03|41178.03
03:59:04|41169.66
03:59:05|41167.69
03:59:06|41167.69
03:59:07|41167.69
03:59:08|41166.64
03:59:09|41166.64
03:59:10|41161.28
03:59:11|41166.63
03:59:12|41167.69
03:59:13|41188.02
03:59:14|41186.84
03:59:15|41184.32
03:59:16|41196.51
03:59:17|41191.79
03:59:18|41197.75
03:59:20|41184.24
03:59:20|41185.82
03:59:21|41192.99
03:59:22|41193.
03:59:23|41199.55
03:59:25|41199.54
03:59:25|41207.79
03:59:26|41190.7
03:59:28|41205.8
03:59:28|41205.79
03:59:30|41205.79
03:59:31|41205.8
03:59:31|41205.8
03:59:32|41213.27
03:59:34|41214.
03:59:34|41214.
03:59:36|41216.32
03:59:36|41214.4
03:59:37|41234.24
03:59:38|41223.05
03:59:39|41223.06
03:59:40|41223.06
03:59:41|41224.11
03:59:43|41224.1
03:59:44|41233.74
03:59:45|41222.65
03:59:46|41207.46
03:59:48|41209.49
03:59:48|41209.48
03:59:50|41210.29
03:59:51|41210.29
03:59:52|41210.29
03:59:52|41210.3
03:59:53|41213.08
03:59:55|41213.09
03:59:55|41218.03
03:59:56|41219.24
03:59:58|41215.55
03:59:59|41214.47
04:00:00|41217.73
04:00:01|41219.99
04:00:02|41235.78
04:00:03|41235.78
04:00:04|41240.83
04:00:05|41249.99
04:00:06|41262.44
04:00:08|41292.04
04:00:08|41295.13
04:00:09|41306.42
04:00:10|41292.59
04:00:11|41269.78
04:00:13|41292.59
04:00:13|41292.59
04:00:15|41303.74
04:00:16|41309.57
04:00:16|41309.59
04:00:18|41312.4
04:00:19|41309.6
04:00:20|41322.78
04:00:21|41322.36
04:00:21|41319.73
04:00:23|41349.99
04:00:24|41346.47
04:00:25|41349.99
04:00:26|41387.71
04:00:27|41384.86
04:00:28|41382.46
04:00:29|41399.99
04:00:30|41411.66
04:00:31|41431.1
04:00:32|41424.17
04:00:33|41419.54
04:00:34|41419.53
04:00:35|41396.2
04:00:36|41370.
04:00:37|41357.13
04:00:38|41326.53
04:00:40|41326.56
04:00:40|41323.87
04:00:41|41301.95
04:00:42|41277.4
04:00:43|41283.69
04:00:44|41290.85
04:00:46|41283.84
04:00:47|41285.83
04:00:48|41285.82
04:00:49|41285.83
04:00:50|41285.83
04:00:51|41282.09
04:00:53|41283.72
04:00:53|41283.72
04:00:54|41283.72
04:00:55|41282.08
04:00:56|41297.81
04:00:57|41301.22
04:00:58|41300.17
04:00:59|41285.84
04:01:00|41295.26
04:01:02|41291.32
04:01:02|41291.32
04:01:03|41288.65
04:01:04|41290.01
04:01:05|41287.01
04:01:06|41281.27
04:01:07|41280.58
04:01:08|41277.64
04:01:09|41250.01
04:01:10|41250.01
04:01:11|41250.
04:01:12|41258.27
04:01:14|41258.28
04:01:14|41268.86
04:01:15|41268.86
04:01:17|41268.86
04:01:18|41262.49
04:01:18|41258.1
04:01:19|41261.17
04:01:20|41252.74
04:01:22|41259.78
04:01:23|41257.89
04:01:24|41257.89
04:01:25|41255.28
04:01:25|41255.28
04:01:26|41255.28
04:01:28|41255.28
04:01:29|41255.29
04:01:30|41255.29
04:01:31|41250.67
04:01:32|41250.67
04:01:33|41274.41
04:01:34|41288.02
04:01:35|41292.97
04:01:36|41304.17
04:01:37|41298.75
04:01:38|41297.31
04:01:39|41297.32
04:01:40|41297.31
04:01:41|41303.91
04:01:42|41301.06
04:01:43|41307.21
04:01:44|41323.87
04:01:45|41349.8
04:01:46|41365.67
04:01:47|41368.81
04:01:48|41366.34
04:01:50|41371.82
04:01:50|41368.7
04:01:52|41361.91
04:01:52|41361.92
04:01:54|41369.53
04:01:54|41322.45
04:01:56|41323.6
04:01:57|41328.81
04:01:58|41336.62
04:01:59|41343.14
04:02:00|41352.28
04:02:01|41351.84
04:02:02|41358.73
04:02:03|41354.77
04:02:04|41340.72
04:02:05|41354.86
04:02:06|41372.21
04:02:07|41371.66
04:02:08|41371.65
04:02:09|41379.88
04:02:10|41377.05
04:02:11|41377.06
04:02:12|41370.63
04:02:13|41382.35
04:02:14|41354.85
04:02:15|41359.64
04:02:16|41367.51
04:02:18|41373.61
04:02:19|41384.9
04:02:19|41384.91
04:02:20|41384.91
04:02:22|41390.88
04:02:22|41390.87
04:02:24|41394.59
04:02:25|41394.98
04:02:26|41393.93
04:02:27|41390.64
04:02:27|41385.05
04:02:29|41388.36
04:02:30|41390.62
04:02:31|41400.
04:02:32|41399.99
04:02:32|41411.22
04:02:34|41438.57
04:02:35|41438.58
04:02:36|41434.39
04:02:37|41440.
04:02:38|41443.84
04:02:38|41455.88
04:02:40|41445.75
04:02:41|41440.1
04:02:41|41457.23
04:02:43|41466.65
04:02:44|41483.5
04:02:44|41482.69
04:02:46|41488.4
04:02:47|41463.01
04:02:49|41490.74
04:02:50|41500.
04:02:51|41526.26
04:02:51|41537.99
04:02:53|41538.
04:02:54|41539.04
04:02:55|41570.
04:02:56|41592.59
04:02:57|41603.63
04:02:58|41613.87
04:02:59|41557.61
04:03:00|41599.91
04:03:02|41566.41
04:03:02|41557.62
04:03:04|41558.31
04:03:04|41560.34
04:03:06|41519.81
04:03:07|41510.28
04:03:08|41501.42
04:03:09|41501.43
04:03:10|41470.89
04:03:12|41433.81
04:03:12|41462.81
04:03:13|41426.91
04:03:14|41444.76
04:03:15|41449.69
04:03:16|41493.47
04:03:17|41480.01
04:03:18|41486.24
04:03:20|41495.99
04:03:20|41507.4
04:03:21|41514.4
04:03:22|41506.97
04:03:23|41504.44
04:03:25|41494.34
04:03:26|41489.96
04:03:27|41489.95
04:03:27|41482.21
04:03:29|41494.15
04:03:29|41491.13
04:03:30|41474.82
04:03:32|41489.14
04:03:33|41505.82
04:03:33|41510.2
04:03:34|41510.2
04:03:36|41508.54
04:03:36|41498.9
04:03:37|41508.76
04:03:39|41510.75
04:03:40|41524.68
04:03:40|41542.65
04:03:41|41527.27
04:03:42|41535.09
04:03:43|41521.41
04:03:45|41524.65
04:03:46|41548.87
04:03:46|41546.47
04:03:48|41547.73
04:03:49|41549.58
04:03:50|41524.67
04:03:52|41533.48
04:03:52|41512.76
04:03:53|41521.45
04:03:54|41513.12
04:03:55|41515.77
04:03:56|41518.52
04:03:58|41510.56
04:03:59|41516.43
04:04:00|41502.11
04:04:01|41511.2
04:04:02|41523.11
04:04:03|41510.58
04:04:04|41522.3
04:04:05|41529.18
04:04:06|41527.36
04:04:07|41515.22
04:04:07|41503.72
04:04:09|41512.85
04:04:10|41518.4
04:04:11|41520.
04:04:11|41516.36
04:04:13|41517.5
04:04:14|41515.29
04:04:15|41499.8
04:04:15|41503.58
04:04:17|41521.43
04:04:18|41510.85
04:04:19|41510.87
04:04:20|41509.36
04:04:21|41507.57
04:04:22|41508.87
04:04:23|41502.
04:04:24|41500.47
04:04:25|41499.6
04:04:26|41505.51
04:04:27|41503.65
04:04:27|41496.19
04:04:28|41496.19
04:04:30|41498.29
04:04:31|41511.79
04:04:31|41516.32
04:04:33|41524.99
04:04:34|41540.56
04:04:35|41534.51
04:04:36|41543.25
04:04:37|41539.18
04:04:38|41542.69
04:04:39|41545.24
04:04:40|41549.45
04:04:41|41543.58
04:04:42|41544.07
04:04:43|41511.79
04:04:44|41514.78
04:04:45|41526.33
04:04:46|41527.4
04:04:47|41526.22
04:04:49|41502.76
04:04:50|41529.99
04:04:51|41540.5
04:04:53|41540.54
04:04:54|41537.08
04:04:55|41523.78
04:04:56|41525.08
04:04:57|41533.01
04:04:58|41533.29
04:04:59|41508.47
04:04:59|41515.25
04:05:01|41525.06
04:05:01|41528.46
04:05:03|41523.89
04:05:04|41500.91
04:05:05|41496.19
04:05:06|41496.2
04:05:07|41497.97
04:05:08|41483.92
04:05:09|41477.41
04:05:10|41477.66
04:05:11|41481.16
04:05:12|41491.84
04:05:13|41488.02
04:05:13|41488.03
04:05:14|41488.02
04:05:16|41485.76
04:05:17|41489.59
04:05:18|41473.46
04:05:19|41460.87
04:05:19|41455.85
04:05:20|41459.02
04:05:22|41470.97
04:05:22|41468.29
04:05:24|41468.58
04:05:25|41468.04
04:05:26|41471.17
04:05:26|41456.
04:05:28|41461.8
04:05:29|41451.34
04:05:30|41447.57
04:05:31|41448.69
04:05:32|41465.54
04:05:33|41475.96
04:05:33|41480.3
04:05:34|41476.85
04:05:36|41472.12
04:05:37|41474.2
04:05:38|41460.06
04:05:39|41463.68
04:05:40|41458.85
04:05:41|41459.47
04:05:42|41468.35
04:05:43|41459.51
04:05:44|41464.
04:05:45|41459.3
04:05:46|41464.09
04:05:47|41466.08
04:05:49|41454.07
04:05:50|41455.34
04:05:51|41449.56
04:05:53|41445.95
04:05:53|41432.4
04:05:54|41436.15
04:05:55|41441.24
04:05:56|41447.64
04:05:57|41442.13
04:05:58|41444.4
04:06:00|41439.38
04:06:02|41419.34
04:06:02|41431.19
04:06:04|41431.99
04:06:04|41418.52
04:06:06|41417.19
04:06:07|41423.06
04:06:08|41418.85
04:06:09|41404.23
04:06:09|41400.
04:06:10|41384.46
04:06:12|41384.46
04:06:12|41378.28
04:06:14|41370.02
04:06:15|41371.74
04:06:16|41371.74
04:06:17|41389.93
04:06:18|41383.73
04:06:19|41381.26
04:06:20|41376.96
04:06:21|41371.72
04:06:22|41358.39
04:06:22|41349.92
04:06:23|41345.12
04:06:25|41343.22
04:06:25|41344.88
04:06:27|41358.12
04:06:28|41356.46
04:06:29|41342.91
04:06:30|41348.27
04:06:31|41349.41
04:06:32|41349.99
04:06:33|41333.31
04:06:34|41338.12
04:06:35|41339.34
04:06:36|41344.63
04:06:37|41339.35
04:06:38|41349.99
04:06:39|41345.32
04:06:40|41341.92
04:06:41|41329.21
04:06:42|41365.54
04:06:43|41359.63
04:06:44|41359.63
04:06:45|41362.85
04:06:46|41359.62
04:06:47|41359.63
04:06:48|41359.62
04:06:49|41357.9
04:06:50|41347.22
04:06:52|41346.75
04:06:53|41347.5
04:06:54|41344.65
04:06:55|41343.81
04:06:57|41343.75
04:06:58|41342.94
04:06:59|41341.93
04:07:00|41342.92
04:07:00|41335.79
04:07:02|41335.8
04:07:03|41338.29
04:07:04|41338.29
04:07:05|41338.29
04:07:05|41333.33
04:07:07|41329.73
04:07:08|41318.25
04:07:09|41321.96
04:07:10|41313.96
04:07:11|41314.4
04:07:12|41296.51
04:07:13|41290.01
04:07:14|41287.93
04:07:16|41283.12
04:07:16|41294.12
04:07:17|41283.1
04:07:18|41281.98
04:07:19|41276.78
04:07:21|41284.14
04:07:22|41287.74
04:07:22|41297.81
04:07:23|41278.71
04:07:25|41278.72
04:07:26|41274.63
04:07:26|41274.62
04:07:27|41278.71
04:07:29|41273.68
04:07:29|41269.55
04:07:31|41269.55
04:07:32|41270.7
04:07:33|41278.72
04:07:34|41281.97
04:07:35|41282.02
04:07:35|41293.52
04:07:37|41298.1
04:07:38|41298.1
04:07:39|41298.1
04:07:40|41323.55
04:07:41|41321.47
04:07:42|41321.48
04:07:43|41335.42
04:07:44|41320.84
04:07:45|41319.38
04:07:45|41319.38
04:07:47|41316.78
04:07:48|41314.52
04:07:49|41314.52
04:07:50|41314.52
04:07:51|41310.67
04:07:53|41306.79
04:07:54|41306.77
04:07:55|41306.76
04:07:56|41306.76
04:07:57|41306.76
04:07:58|41311.72
04:07:59|41313.24
04:08:01|41313.21
04:08:01|41310.09
04:08:02|41310.09
04:08:03|41318.1
04:08:04|41316.03
04:08:06|41310.67
04:08:06|41315.03
04:08:07|41314.53
04:08:08|41316.01
04:08:10|41316.02
04:08:11|41316.02
04:08:12|41296.86
04:08:13|41293.52
04:08:14|41284.52
04:08:15|41289.42
04:08:16|41292.75
04:08:18|41290.25
04:08:18|41290.25
04:08:19|41289.87
04:08:21|41286.31
04:08:22|41286.31
04:08:22|41286.31
04:08:24|41283.06
04:08:25|41283.01
04:08:26|41279.14
04:08:27|41274.75
04:08:28|41274.76
04:08:29|41272.26
04:08:31|41276.93
04:08:31|41275.09
04:08:32|41276.94
04:08:33|41274.73
04:08:34|41274.73
04:08:35|41271.05
04:08:36|41267.8
04:08:37|41267.8
04:08:38|41267.8
04:08:39|41267.79
04:08:40|41258.2
04:08:41|41260.03
04:08:42|41263.18
04:08:43|41263.19
04:08:44|41265.78
04:08:45|41279.13
04:08:46|41269.
04:08:47|41269.42
04:08:48|41263.19
04:08:49|41263.18
04:08:50|41263.19
04:08:51|41268.
04:08:52|41274.76
04:08:53|41274.76
04:08:55|41278.63
04:08:56|41278.63
04:08:56|41278.63
04:08:58|41278.63
04:08:58|41278.63
04:09:00|41278.64
04:09:01|41279.7
04:09:02|41279.71
04:09:04|41272.45
04:09:04|41274.52
04:09:05|41274.51
04:09:07|41274.51
04:09:08|41274.51
04:09:08|41274.51
04:09:10|41274.51
04:09:11|41276.92
04:09:12|41276.92
04:09:13|41276.93
04:09:14|41274.6
04:09:15|41274.59
04:09:16|41359.86
04:09:17|41380.73
04:09:19|41394.92
04:09:19|41395.12
04:09:20|41399.4
04:09:21|41375.46
04:09:22|41380.82
04:09:23|41380.81
04:09:24|41396.36
04:09:25|41397.5
04:09:26|41401.81
04:09:27|41411.22
04:09:28|41411.22
04:09:29|41426.37
04:09:31|41429.2
04:09:31|41429.99
04:09:32|41416.21
04:09:33|41422.64
04:09:34|41426.
04:09:35|41419.61
04:09:36|41433.98
04:09:37|41429.29
04:09:38|41410.
04:09:39|41399.9
04:09:40|41399.91
04:09:42|41415.25
04:09:42|41412.98
04:09:43|41419.61
04:09:44|41419.6
04:09:45|41427.38
04:09:46|41427.13
04:09:47|41427.13
04:09:48|41427.12
04:09:49|41402.38
04:09:50|41402.37
04:09:51|41411.46
04:09:53|41406.65
04:09:54|41402.96
04:09:55|41402.97
04:09:56|41402.97
04:09:58|41411.89
04:09:58|41414.42
04:10:00|41414.42
04:10:01|41414.42
04:10:02|41414.42
04:10:03|41417.88
04:10:04|41417.88
04:10:05|41435.29
04:10:06|41444.98
04:10:07|41449.33
04:10:07|41458.6
04:10:09|41438.03
04:10:10|41441.19
04:10:11|41449.03
04:10:12|41449.03
04:10:13|41436.59
04:10:14|41436.58
04:10:15|41419.47
04:10:16|41423.88
04:10:17|41417.38
04:10:18|41417.39
04:10:19|41417.39
04:10:20|41416.1
04:10:21|41410.9
04:10:22|41410.9
04:10:23|41409.04
04:10:24|41409.03
04:10:25|41409.03
04:10:26|41417.06
04:10:27|41400.01
04:10:28|41394.26
04:10:29|41390.82
04:10:30|41390.81
04:10:31|41390.17
04:10:32|41393.93
04:10:33|41399.99
04:10:34|41393.93
04:10:35|41390.18
04:10:36|41390.18
04:10:37|41390.89
04:10:38|41392.87
04:10:39|41399.37
04:10:40|41405.71
04:10:41|41409.03
04:10:42|41412.13
04:10:43|41409.06
04:10:44|41409.06
04:10:45|41402.54
04:10:46|41402.54
04:10:47|41402.54
04:10:48|41405.71
04:10:49|41407.38
04:10:50|41410.9
04:10:51|41410.9
04:10:52|41406.56
04:10:53|41405.72
04:10:54|41402.62
04:10:55|41402.6
04:10:56|41402.61
04:10:57|41402.6
04:10:59|41402.6
04:11:00|41402.61
04:11:01|41402.61
04:11:02|41402.61
04:11:03|41407.36
04:11:04|41405.05
04:11:05|41404.01
04:11:06|41404.01
04:11:07|41404.01
04:11:08|41404.
04:11:09|41403.97
04:11:10|41404.27
04:11:11|41411.47
04:11:12|41411.47
04:11:13|41413.07
04:11:14|41423.89
04:11:15|41421.5
04:11:16|41421.51
04:11:17|41421.5
04:11:18|41443.99
04:11:19|41444.
04:11:20|41444.
04:11:21|41454.25
04:11:22|41452.13
04:11:23|41451.44
04:11:24|41441.02
04:11:25|41441.02
04:11:26|41441.02
04:11:27|41436.67
04:11:29|41452.29
04:11:29|41452.29
04:11:30|41452.3
04:11:31|41452.29
04:11:32|41473.43
04:11:33|41473.43
04:11:34|41474.52
04:11:35|41479.99
04:11:36|41480.
04:11:37|41481.21
04:11:38|41480.
04:11:39|41480.
04:11:40|41480.1
04:11:41|41480.
04:11:43|41480.01
04:11:44|41500.
04:11:45|41529.07
04:11:46|41530.86
04:11:47|41547.43
04:11:48|41550.62
04:11:49|41554.99
04:11:49|41562.62
04:11:50|41556.01
04:11:52|41555.
04:11:53|41556.01
04:11:54|41559.16
04:11:55|41573.75
04:11:57|41560.68
04:11:58|41570.48
04:11:59|41560.8
04:12:00|41569.09
04:12:01|41567.79
04:12:02|41606.22
04:12:03|41606.21
04:12:04|41616.09
04:12:06|41638.99
04:12:06|41710.
04:12:07|41706.29
04:12:08|41726.03
04:12:09|41683.14
04:12:10|41696.26
04:12:11|41688.59
04:12:12|41670.01
04:12:13|41647.92
04:12:14|41632.93
04:12:15|41622.01
04:12:16|41622.01
04:12:17|41598.28
04:12:19|41592.26
04:12:19|41595.58
04:12:21|41560.34
04:12:21|41575.77
04:12:22|41588.
04:12:23|41610.58
04:12:24|41626.7
04:12:26|41639.83
04:12:27|41639.83
04:12:27|41637.71
04:12:29|41628.45
04:12:29|41613.47
04:12:30|41615.2
04:12:32|41647.92
04:12:32|41648.31
04:12:33|41613.53
04:12:35|41631.98
04:12:35|41619.02
04:12:37|41605.01
04:12:38|41589.96
04:12:39|41585.76
04:12:40|41574.65
04:12:41|41560.24
04:12:42|41560.24
04:12:43|41555.25
04:12:44|41566.43
04:12:45|41561.87
04:12:46|41563.81
04:12:47|41565.11
04:12:48|41574.39
04:12:49|41574.39
04:12:50|41558.7
04:12:51|41567.07
04:12:52|41585.23
04:12:53|41599.1
04:12:54|41586.7
04:12:55|41575.83
04:12:56|41575.83
04:12:58|41575.84
04:12:59|41584.18
04:13:00|41593.78
04:13:01|41584.52
04:13:02|41580.83
04:13:03|41574.4
04:13:04|41568.83
04:13:05|41563.85
04:13:06|41558.85
04:13:08|41559.24
04:13:09|41559.24
04:13:09|41567.16
04:13:10|41567.17
04:13:11|41572.16
04:13:13|41576.42
04:13:14|41597.17
04:13:15|41600.
04:13:16|41600.
04:13:17|41607.7
04:13:18|41607.71
04:13:19|41609.74
04:13:20|41622.26
04:13:21|41630.56
04:13:22|41626.23
04:13:23|41619.08
04:13:24|41619.08
04:13:26|41617.78
04:13:26|41628.
04:13:27|41631.55
04:13:28|41630.2
04:13:29|41630.19
04:13:31|41613.26
04:13:32|41612.4
04:13:32|41612.22
04:13:33|41617.39
04:13:35|41596.89
04:13:35|41611.97
04:13:36|41639.83
04:13:37|41636.83
04:13:38|41633.09
04:13:40|41626.07
04:13:41|41623.89
04:13:42|41625.73
04:13:43|41635.57
04:13:43|41660.07
04:13:44|41682.85
04:13:45|41682.17
04:13:46|41655.46
04:13:48|41659.83
04:13:48|41651.81
04:13:49|41645.18
04:13:51|41640.13
04:13:52|41654.68
04:13:52|41656.58
04:13:54|41656.66
04:13:55|41658.32
04:13:56|41659.99
04:13:57|41659.41
04:13:58|41656.67
04:13:59|41676.29
04:14:01|41651.66
04:14:01|41658.64
04:14:02|41651.66
04:14:03|41665.44
04:14:04|41665.45
04:14:05|41670.34
04:14:06|41669.24
04:14:07|41668.68
04:14:08|41670.99
04:14:09|41664.41
04:14:10|41664.41
04:14:11|41659.98
04:14:12|41659.61
04:14:13|41664.43
04:14:14|41660.77
04:14:15|41657.84
04:14:16|41651.81
04:14:17|41654.98
04:14:18|41654.98
04:14:19|41642.48
04:14:21|41634.12
04:14:21|41634.14
04:14:22|41643.33
04:14:23|41634.12
04:14:24|41639.98
04:14:25|41628.04
04:14:26|41627.1
04:14:27|41633.31
04:14:28|41629.59
04:14:29|41629.59
04:14:31|41629.58
04:14:31|41629.59
04:14:32|41629.59
04:14:33|41628.2
04:14:34|41627.09
04:14:35|41621.66
04:14:36|41621.65
04:14:37|41621.65
04:14:38|41621.65
04:14:39|41632.04
04:14:40|41631.55
04:14:41|41631.56
04:14:42|41630.42
04:14:43|41626.43
04:14:44|41625.63
04:14:45|41624.39
04:14:46|41624.39
04:14:47|41633.33
04:14:48|41633.33
04:14:49|41633.32
04:14:50|41649.87
04:14:51|41649.87
04:14:52|41649.87
04:14:53|41650.14
04:14:54|41652.97
04:14:55|41652.97
04:14:56|41652.97
04:14:57|41654.97
04:14:58|41657.98
04:15:00|41658.7
04:15:01|41658.7
04:15:02|41661.93
04:15:03|41661.93
04:15:05|41669.82
04:15:06|41669.14
04:15:07|41669.83
04:15:08|41669.14
04:15:09|41669.13
04:15:10|41667.74
04:15:11|41639.99
04:15:13|41603.57
04:15:13|41594.53
04:15:14|41605.06
04:15:15|41605.06
04:15:16|41596.88
04:15:18|41590.79
04:15:18|41594.05
04:15:20|41593.99
04:15:20|41587.59
04:15:21|41586.88
04:15:22|41587.51
04:15:23|41585.45
04:15:24|41578.
04:15:26|41565.02
04:15:26|41560.26
04:15:28|41553.42
04:15:29|41542.98
04:15:29|41556.67
04:15:31|41550.93
04:15:32|41561.54
04:15:33|41556.37
04:15:34|41556.36
04:15:35|41556.37
04:15:36|41554.34
04:15:36|41554.34
04:15:37|41554.34
04:15:39|41527.27
04:15:40|41535.18
04:15:40|41535.19
04:15:42|41535.18
04:15:43|41574.12
04:15:44|41577.57
04:15:45|41587.11
04:15:46|41584.16
04:15:46|41584.15
04:15:48|41584.16
04:15:49|41584.16
04:15:50|41582.89
04:15:50|41582.89
04:15:52|41582.9
04:15:53|41582.9
04:15:54|41582.91
04:15:55|41572.64
04:15:56|41564.68
04:15:57|41564.67
04:15:57|41564.67
04:15:59|41550.02
04:16:00|41558.89
04:16:02|41557.41
04:16:03|41553.06
04:16:04|41555.22
04:16:04|41545.76
04:16:06|41548.79
04:16:07|41548.78
04:16:08|41536.5
04:16:09|41536.5
04:16:10|41538.76
04:16:12|41535.37
04:16:12|41545.2
04:16:13|41545.89
04:16:14|41545.88
04:16:15|41571.95
04:16:16|41576.2
04:16:17|41569.98
04:16:19|41569.97
04:16:19|41548.8
04:16:21|41548.79
04:16:21|41548.79
04:16:23|41546.63
04:16:24|41542.56
04:16:24|41533.17
04:16:26|41533.17
04:16:27|41531.52
04:16:28|41529.27
04:16:29|41530.63
04:16:30|41531.51
04:16:31|41533.36
04:16:32|41535.87
04:16:33|41535.86
04:16:34|41530.01
04:16:35|41527.94
04:16:36|41525.3
04:16:37|41521.86
04:16:38|41524.25
04:16:39|41496.62
04:16:40|41506.39
04:16:41|41517.71
04:16:42|41530.01
04:16:43|41530.
04:16:44|41531.52
04:16:45|41531.51
04:16:46|41528.6
04:16:47|41526.9
04:16:48|41519.67
04:16:49|41514.27
04:16:50|41514.27
04:16:51|41514.27
04:16:52|41522.49
04:16:53|41522.48
04:16:54|41511.99
04:16:55|41503.76
04:16:56|41507.46
04:16:57|41507.47
04:16:58|41507.47
04:16:59|41511.99
04:17:01|41511.99
04:17:01|41512.
04:17:03|41507.86
04:17:03|41511.98
04:17:06|41509.69
04:17:06|41516.47
04:17:08|41518.12
04:17:09|41515.01
04:17:10|41516.98
04:17:11|41516.98
04:17:12|41516.98
04:17:12|41516.98
04:17:14|41516.98
04:17:14|41516.98
04:17:16|41515.01
04:17:17|41515.
04:17:18|41513.67
04:17:19|41502.82
04:17:20|41500.
04:17:21|41490.06
04:17:22|41490.
04:17:23|41490.
04:17:23|41490.
04:17:25|41490.01
04:17:26|41490.
04:17:27|41490.
04:17:28|41490.
04:17:29|41474.26
04:17:30|41474.26
04:17:31|41482.46
04:17:32|41482.47
04:17:33|41482.46
04:17:34|41479.98
04:17:35|41489.07
04:17:36|41489.07
04:17:37|41489.07
04:17:37|41485.57
04:17:39|41485.57
04:17:39|41485.34
04:17:40|41485.56
04:17:41|41485.57
04:17:43|41480.41
04:17:44|41482.45
04:17:44|41486.23
04:17:46|41483.46
04:17:47|41480.42
04:17:48|41476.24
04:17:49|41470.26
04:17:50|41482.6
04:17:51|41479.09
04:17:52|41476.74
04:17:53|41473.04
04:17:54|41469.39
04:17:55|41469.38
04:17:56|41473.05
04:17:57|41489.07
04:17:58|41489.99
04:17:59|41489.99
04:18:01|41509.69
04:18:02|41509.7
04:18:03|41508.27
04:18:05|41506.6
04:18:06|41503.47
04:18:06|41508.28
04:18:08|41516.98
04:18:09|41516.98
04:18:10|41516.98
04:18:11|41521.15
04:18:12|41522.35
04:18:13|41541.9
04:18:14|41548.43
04:18:15|41555.16
04:18:16|41555.15
04:18:17|41539.87
04:18:18|41545.56
04:18:19|41541.9
04:18:20|41534.48
04:18:21|41530.24
04:18:22|41523.67
04:18:23|41523.66
04:18:24|41523.66
04:18:25|41519.6
04:18:26|41574.47
04:18:27|41576.2
04:18:28|41574.87
04:18:29|41584.21
04:18:30|41585.13
04:18:31|41582.42
04:18:32|41582.42
04:18:33|41582.41
04:18:34|41582.42
04:18:35|41594.05
04:18:36|41600.
04:18:37|41636.13
04:18:39|41629.66
04:18:39|41630.84
04:18:41|41636.61
04:18:41|41636.62
04:18:42|41639.49
04:18:43|41646.11
04:18:45|41647.81
04:18:45|41652.96
04:18:46|41659.46
04:18:47|41660.61
04:18:48|41663.99
04:18:49|41660.29
04:18:50|41660.3
04:18:51|41660.31
04:18:53|41660.29
04:18:53|41663.99
04:18:54|41663.98
04:18:55|41664.
04:18:56|41675.09
04:18:57|41679.99
04:18:59|41665.03
04:18:59|41666.42
04:19:00|41666.66
04:19:02|41639.5
04:19:02|41637.32
04:19:04|41632.33
04:19:05|41627.76
04:19:06|41600.01
04:19:07|41649.49
04:19:09|41623.1
04:19:09|41624.93
04:19:10|41624.92
04:19:11|41623.09
04:19:12|41624.91
04:19:13|41624.91
04:19:14|41623.23
04:19:16|41624.9
04:19:17|41624.9
04:19:17|41624.91
04:19:19|41624.91
04:19:20|41624.9
04:19:21|41619.78
04:19:22|41613.58
04:19:23|41604.89
04:19:24|41604.89
04:19:24|41609.06
04:19:25|41594.8
04:19:27|41592.62
04:19:28|41592.62
04:19:29|41590.
04:19:30|41590.01
04:19:31|41590.01
04:19:32|41579.84
04:19:33|41568.63
04:19:34|41565.5
04:19:35|41562.23
04:19:36|41562.23
04:19:37|41562.24
04:19:38|41562.23
04:19:39|41562.24
04:19:40|41579.09
04:19:41|41579.1
04:19:42|41564.15
04:19:43|41564.15
04:19:44|41564.16
04:19:45|41564.15
04:19:46|41564.15
04:19:47|41559.48
04:19:48|41555.55
04:19:49|41559.48
04:19:50|41559.49
04:19:51|41564.15
04:19:52|41565.9
04:19:53|41565.9
04:19:54|41565.9
04:19:55|41565.91
04:19:56|41564.16
04:19:57|41566.65
04:19:58|41569.23
04:19:59|41566.65
04:20:00|41564.4
04:20:01|41560.23
04:20:02|41560.23
04:20:03|41560.24
04:20:04|41560.23
04:20:06|41560.24
04:20:07|41560.23
04:20:08|41564.39
04:20:08|41564.39
04:20:10|41564.39
04:20:11|41562.43
04:20:12|41562.43
04:20:13|41551.36
04:20:14|41551.37
04:20:15|41550.01
04:20:16|41550.
04:20:18|41550.01
04:20:18|41550.
04:20:19|41550.01
04:20:21|41550.
04:20:22|41550.01
04:20:23|41550.
04:20:23|41550.01
04:20:24|41546.74
04:20:25|41540.52
04:20:26|41540.52
04:20:27|41537.4
04:20:28|41540.02
04:20:29|41537.93
04:20:30|41537.92
04:20:32|41548.22
04:20:33|41548.23
04:20:34|41549.99
04:20:35|41549.99
04:20:35|41550.
04:20:36|41550.71
04:20:37|41555.25
04:20:38|41567.55
04:20:39|41567.63
04:20:41|41567.62
04:20:41|41588.92
04:20:42|41592.62
04:20:43|41599.43
04:20:45|41600.
04:20:45|41610.85
04:20:46|41624.91
04:20:47|41624.2
04:20:48|41624.2
04:20:49|41619.94
04:20:50|41614.76
04:20:52|41614.77
04:20:52|41602.48
04:20:54|41607.84
04:20:54|41608.19
04:20:55|41608.2
04:20:56|41616.79
04:20:57|41615.71
04:20:59|41613.19
04:20:59|41613.18
04:21:00|41610.14
04:21:02|41606.2
04:21:03|41606.21
04:21:03|41615.68
04:21:05|41631.59
04:21:06|41635.99
04:21:09|41630.33
04:21:09|41630.34
04:21:11|41621.94
04:21:12|41619.95
04:21:13|41623.99
04:21:14|41631.6
04:21:15|41640.
04:21:16|41647.84
04:21:17|41649.21
04:21:18|41642.74
04:21:19|41636.71
04:21:20|41636.72
04:21:21|41621.95
04:21:22|41615.49
04:21:23|41606.22
04:21:24|41606.21
04:21:25|41615.65
04:21:26|41611.46
04:21:27|41607.26
04:21:28|41604.13
04:21:30|41611.7
04:21:30|41611.7
04:21:31|41606.85
04:21:32|41606.86
04:21:34|41595.43
04:21:35|41592.09
04:21:36|41588.89
04:21:37|41580.46
04:21:37|41578.46
04:21:39|41578.45
04:21:39|41578.46
04:21:40|41578.46
04:21:41|41576.2
04:21:42|41589.81
04:21:43|41582.12
04:21:44|41580.46
04:21:45|41580.45
04:21:46|41572.96
04:21:47|41579.67
04:21:49|41579.67
04:21:49|41580.44
04:21:51|41580.44
04:21:52|41580.44
04:21:52|41579.68
04:21:54|41578.55
04:21:55|41578.55
04:21:55|41578.55
04:21:57|41576.03
04:21:58|41573.44
04:21:59|41569.18
04:22:00|41560.23
04:22:01|41554.41
04:22:02|41554.42
04:22:03|41558.59
04:22:04|41558.58
04:22:05|41562.18
04:22:06|41562.82
04:22:08|41566.84
04:22:09|41568.71
04:22:10|41563.47
04:22:11|41558.61
04:22:12|41559.04
04:22:13|41555.45
04:22:15|41555.44
04:22:16|41555.45
04:22:16|41555.45
04:22:17|41567.09
04:22:18|41562.83
04:22:19|41562.82
04:22:20|41567.07
04:22:21|41562.84
04:22:22|41550.73
04:22:24|41541.77
04:22:25|41545.63
04:22:26|41540.02
04:22:27|41540.33
04:22:28|41540.33
04:22:28|41540.03
04:22:30|41536.78
04:22:31|41538.85
04:22:32|41526.64
04:22:33|41535.22
04:22:34|41550.71
04:22:35|41549.99
04:22:36|41550.
04:22:37|41549.99
04:22:38|41544.6
04:22:39|41549.99
04:22:40|41549.99
04:22:41|41555.22
04:22:42|41555.22
04:22:43|41555.23
04:22:44|41555.44
04:22:45|41555.44
04:22:46|41556.95
04:22:47|41556.94
04:22:48|41559.99
04:22:49|41567.07
04:22:50|41568.89
04:22:51|41570.56
04:22:52|41572.95
04:22:53|41573.89
04:22:55|41576.22
04:22:55|41576.23
04:22:56|41577.37
04:22:57|41578.81
04:22:58|41587.87
04:22:59|41596.48
04:23:00|41591.51
04:23:01|41596.48
04:23:02|41596.49
04:23:03|41601.3
04:23:04|41604.1
04:23:05|41606.19
04:23:07|41606.69
04:23:08|41621.94
04:23:09|41634.96
04:23:11|41639.99
04:23:11|41639.99
04:23:13|41634.96
04:23:14|41634.97
04:23:15|41628.99
04:23:16|41608.17
04:23:17|41599.42
04:23:18|41586.2
04:23:19|41582.89
04:23:20|41579.68
04:23:21|41588.37
04:23:22|41587.04
04:23:24|41585.11
04:23:24|41582.89
04:23:25|41588.37
04:23:26|41591.89
04:23:28|41589.55
04:23:28|41590.14
04:23:30|41590.14
04:23:30|41572.88
04:23:32|41570.15
04:23:32|41570.16
04:23:34|41564.76
04:23:34|41570.11
04:23:36|41565.01
04:23:36|41565.43
04:23:38|41566.72
04:23:39|41566.29
04:23:39|41569.99
04:23:40|41583.28
04:23:41|41586.22
04:23:43|41599.4
04:23:44|41599.4
04:23:45|41599.41
04:23:46|41603.09
04:23:47|41603.09
04:23:47|41603.22
04:23:49|41605.64
04:23:50|41611.7
04:23:51|41632.64
04:23:52|41630.
04:23:53|41630.25
04:23:55|41632.42
04:23:55|41634.03
04:23:56|41632.41
04:23:57|41646.72
04:23:58|41636.67
04:23:59|41639.08
04:24:00|41643.47
04:24:01|41644.48
04:24:02|41639.38
04:24:03|41641.38
04:24:04|41639.38
04:24:05|41636.67
04:24:06|41632.42
04:24:08|41632.43
04:24:09|41632.42
04:24:10|41632.43
04:24:12|41632.43
04:24:13|41632.43
04:24:14|41632.43
04:24:15|41634.65
04:24:16|41641.53
04:24:17|41635.24
04:24:18|41641.97
04:24:19|41637.42
04:24:20|41639.31
04:24:22|41645.13
04:24:22|41647.86
04:24:23|41643.22
04:24:25|41643.22
04:24:25|41647.86
04:24:27|41672.84
04:24:28|41677.13
04:24:29|41682.34
04:24:30|41693.51
04:24:30|41683.04
04:24:31|41684.69
04:24:33|41696.94
04:24:33|41691.59
04:24:34|41680.
04:24:36|41684.68
04:24:36|41678.65
04:24:37|41687.06
04:24:39|41699.99
04:24:40|41696.22
04:24:41|41698.87
04:24:42|41704.16
04:24:42|41710.51
04:24:44|41734.37
04:24:44|41764.79
04:24:45|41777.45
04:24:46|41777.37
04:24:47|41777.33
04:24:48|41787.24
04:24:49|41781.02
04:24:50|41767.99
04:24:52|41784.97
04:24:52|41810.53
04:24:53|41847.04
04:24:55|41843.99
04:24:55|41864.97
04:24:57|41835.43
04:24:57|41844.91
04:24:58|41840.25
04:24:59|41848.55
04:25:00|41869.99
04:25:01|41880.
04:25:02|41860.2
04:25:03|41844.59
04:25:05|41827.61
04:25:05|41825.33
04:25:06|41788.8
04:25:07|41816.83
04:25:09|41782.3
04:25:10|41779.85
04:25:12|41784.84
04:25:13|41777.92
04:25:14|41766.8
04:25:15|41758.4
04:25:16|41752.22
04:25:17|41752.21
04:25:18|41750.01
04:25:19|41761.
04:25:20|41753.74
04:25:21|41753.28
04:25:22|41740.72
04:25:23|41749.23
04:25:24|41749.23
04:25:24|41742.1
04:25:26|41742.12
04:25:27|41742.13
04:25:28|41745.03
04:25:29|41741.73
04:25:30|41746.49
04:25:31|41738.67
04:25:32|41724.16
04:25:33|41712.27
04:25:34|41716.69
04:25:35|41716.69
04:25:36|41732.59
04:25:37|41733.76
04:25:38|41733.77
04:25:39|41727.71
04:25:40|41720.91
04:25:41|41709.11
04:25:42|41701.65
04:25:43|41706.48
04:25:44|41697.1
04:25:45|41692.12
04:25:46|41687.78
04:25:47|41684.87
04:25:48|41687.51
04:25:49|41668.46
04:25:50|41665.52
04:25:51|41683.62
04:25:52|41681.73
04:25:53|41681.73
04:25:54|41681.74
04:25:55|41661.36
04:25:56|41666.18
04:25:57|41661.37
04:25:59|41661.37
04:25:59|41666.
04:26:00|41667.99
04:26:01|41668.
04:26:02|41673.99
04:26:03|41674.
04:26:04|41658.58
04:26:05|41650.01
04:26:06|41650.01
04:26:07|41650.
04:26:08|41632.43
04:26:10|41613.89
04:26:11|41610.62
04:26:12|41610.03
04:26:13|41605.67
04:26:14|41605.67
04:26:16|41611.19
04:26:16|41628.9
04:26:17|41637.17
04:26:18|41630.94
04:26:19|41628.59
04:26:21|41623.84
04:26:21|41618.92
04:26:22|41615.75
04:26:24|41615.76
04:26:25|41615.76
04:26:25|41617.42
04:26:26|41630.
04:26:28|41630.
04:26:28|41629.99
04:26:30|41630.
04:26:30|41628.44
04:26:32|41622.41
04:26:33|41622.37
04:26:34|41622.38
04:26:35|41622.42
04:26:36|41622.42
04:26:37|41602.02
04:26:38|41600.
04:26:39|41600.01
04:26:40|41602.29
04:26:41|41627.93
04:26:42|41627.93
04:26:43|41625.05
04:26:44|41614.09
04:26:45|41605.28
04:26:46|41600.12
04:26:47|41600.09
04:26:48|41600.09
04:26:49|41600.1
04:26:50|41600.
04:26:51|41592.1
04:26:52|41588.36
04:26:53|41588.36
04:26:54|41590.56
04:26:55|41599.31
04:26:56|41600.
04:26:57|41600.08
04:26:58|41605.31
04:26:59|41601.33
04:27:00|41595.98
04:27:01|41587.99
04:27:02|41587.98
04:27:03|41590.15
04:27:04|41592.8
04:27:05|41592.81
04:27:06|41592.81
04:27:07|41592.8
04:27:08|41592.8
04:27:09|41599.03
04:27:10|41599.03
04:27:12|41597.63
04:27:13|41600.56
04:27:14|41600.56
04:27:15|41597.64
04:27:16|41597.63
04:27:17|41597.63
04:27:18|41600.57
04:27:19|41627.94
04:27:21|41625.94
04:27:21|41623.21
04:27:23|41628.56
04:27:24|41628.56
04:27:25|41628.55
04:27:26|41628.55
04:27:27|41625.95
04:27:28|41625.94
04:27:29|41610.24
04:27:30|41611.51
04:27:31|41601.82
04:27:32|41595.24
04:27:33|41584.1
04:27:35|41592.84
04:27:36|41593.09
04:27:36|41593.1
04:27:38|41593.1
04:27:39|41593.09
04:27:40|41593.1
04:27:41|41605.56
04:27:41|41605.31
04:27:43|41598.59
04:27:44|41593.1
04:27:45|41593.1
04:27:45|41586.55
04:27:47|41586.55
04:27:48|41586.24
04:27:49|41586.55
04:27:50|41586.55
04:27:51|41586.55
04:27:52|41586.55
04:27:53|41586.54
04:27:54|41593.1
04:27:55|41605.55
04:27:56|41605.55
04:27:57|41602.09
04:27:58|41602.08
04:27:59|41602.08
04:28:00|41607.83
04:28:01|41613.
04:28:02|41616.57
04:28:04|41625.93
04:28:04|41625.93
04:28:06|41623.88
04:28:06|41625.53
04:28:08|41628.54
04:28:09|41644.77
04:28:10|41662.31
04:28:11|41669.45
04:28:13|41685.55
04:28:14|41671.43
04:28:15|41660.14
04:28:16|41662.02
04:28:16|41663.25
04:28:18|41667.24
04:28:19|41667.58
04:28:20|41670.95
04:28:21|41668.78
04:28:22|41663.44
04:28:23|41652.19
04:28:24|41650.48
04:28:25|41650.49
04:28:26|41650.48
04:28:27|41650.01
04:28:28|41650.
04:28:29|41653.81
04:28:30|41657.09
04:28:31|41650.01
04:28:32|41634.01
04:28:33|41634.02
04:28:34|41636.53
04:28:35|41642.71
04:28:36|41630.44
04:28:38|41618.46
04:28:38|41618.47
04:28:39|41618.47
04:28:40|41618.47
04:28:41|41621.97
04:28:42|41622.17
04:28:43|41627.16
04:28:44|41630.
04:28:45|41624.26
04:28:46|41620.54
04:28:47|41618.22
04:28:48|41615.73
04:28:49|41615.74
04:28:50|41625.94
04:28:51|41624.47
04:28:52|41624.47
04:28:53|41628.03
04:28:54|41623.83
04:28:55|41615.72
04:28:56|41625.51
04:28:57|41625.5
04:28:58|41623.36
04:28:59|41614.61
04:29:00|41615.03
04:29:01|41615.03
04:29:02|41611.13
04:29:03|41609.52
04:29:04|41615.76
04:29:05|41616.69
04:29:06|41627.98
04:29:08|41630.03
04:29:08|41640.4
04:29:09|41684.99
04:29:10|41678.23
04:29:11|41665.86
04:29:13|41660.61
04:29:14|41662.56
04:29:15|41665.85
04:29:16|41662.33
04:29:17|41665.85
04:29:19|41665.85
04:29:19|41665.86
04:29:20|41665.86
04:29:22|41662.33
04:29:23|41669.98
04:29:24|41672.54
04:29:25|41672.54
04:29:26|41654.41
04:29:27|41662.03
04:29:28|41662.06
04:29:29|41666.28
04:29:30|41665.86
04:29:31|41665.87
04:29:32|41669.43
04:29:33|41678.19
04:29:34|41678.19
04:29:35|41687.12
04:29:36|41687.27
04:29:37|41671.4
04:29:38|41665.86
04:29:39|41678.69
04:29:40|41678.69
04:29:41|41686.85
04:29:42|41686.84
04:29:43|41686.85
04:29:44|41699.99
04:29:45|41700.
04:29:46|41694.61
04:29:47|41694.6
04:29:48|41698.2
04:29:49|41702.09
04:29:50|41708.2
04:29:51|41699.96
04:29:52|41691.69
04:29:53|41691.69
04:29:54|41684.39
04:29:56|41691.4
04:29:56|41691.39
04:29:57|41691.03
04:29:58|41686.39
04:29:59|41685.14
04:30:00|41685.14
04:30:01|41685.14
04:30:02|41701.67
04:30:03|41729.59
04:30:04|41724.99
04:30:05|41716.37
04:30:06|41716.37
04:30:07|41716.38
04:30:08|41710.12
04:30:09|41705.42
04:30:10|41701.69
04:30:11|41695.5
04:30:12|41721.19
04:30:14|41690.55
04:30:15|41678.2
04:30:16|41666.
04:30:18|41666.82
04:30:19|41676.66
04:30:20|41664.94
04:30:21|41664.93
04:30:22|41667.
04:30:23|41674.72
04:30:24|41666.25
04:30:25|41659.9
04:30:26|41648.38
04:30:27|41645.22
04:30:27|41649.59
04:30:29|41645.3
04:30:30|41645.2
04:30:33|41625.95
04:30:33|41625.97
04:30:35|41638.54
04:30:36|41638.54
04:30:37|41638.54
04:30:38|41638.54
04:30:39|41645.21
04:30:40|41645.21
04:30:41|41650.
04:30:42|41650.01
04:30:43|41650.01
04:30:44|41650.
04:30:45|41645.39
04:30:46|41645.39
04:30:48|41645.4
04:30:48|41645.4
04:30:49|41645.4
04:30:50|41645.22
04:30:51|41636.67
04:30:53|41636.67
04:30:53|41645.38
04:30:54|41641.03
04:30:55|41638.98
04:30:56|41638.98
04:30:57|41637.31
04:30:58|41636.67
04:30:59|41632.29
04:31:00|41629.95
04:31:01|41628.6
04:31:02|41633.66
04:31:04|41636.66
04:31:05|41633.79
04:31:05|41633.77
04:31:07|41633.78
04:31:07|41638.97
04:31:09|41638.98
04:31:09|41638.98
04:31:11|41638.97
04:31:12|41638.97
04:31:13|41638.98
04:31:14|41641.06
04:31:15|41644.8
04:31:16|41655.86
04:31:17|41660.63
04:31:19|41667.62
04:31:20|41667.79
04:31:20|41668.42
04:31:22|41699.98
04:31:23|41695.61
04:31:24|41695.61
04:31:25|41697.55
04:31:26|41693.15
04:31:27|41685.6
04:31:28|41679.22
04:31:29|41682.54
04:31:30|41682.54
04:31:31|41680.3
04:31:32|41678.92
04:31:33|41680.28
04:31:34|41674.51
04:31:35|41675.37
04:31:36|41680.29
04:31:37|41676.61
04:31:38|41679.89
04:31:39|41680.27
04:31:40|41677.
04:31:41|41669.76
04:31:42|41669.2
04:31:44|41673.97
04:31:44|41675.3
04:31:45|41678.35
04:31:46|41680.27
04:31:47|41675.01
04:31:48|41674.21
04:31:49|41669.16
04:31:50|41659.53
04:31:51|41663.08
04:31:52|41664.74
04:31:54|41647.99
04:31:54|41656.62
04:31:56|41650.69
04:31:57|41657.63
04:31:58|41658.58
04:31:58|41659.22
04:32:00|41670.25
04:32:01|41671.54
04:32:02|41680.25
04:32:03|41682.36
04:32:04|41678.59
04:32:05|41663.56
04:32:06|41662.59
04:32:07|41663.6
04:32:08|41661.32
04:32:09|41658.59
04:32:10|41653.97
04:32:11|41640.01
04:32:12|41640.02
04:32:12|41640.01
04:32:13|41644.58
04:32:15|41640.02
04:32:16|41640.01
04:32:17|41640.
04:32:18|41640.
04:32:20|41634.16
04:32:20|41633.79
04:32:21|41633.79
04:32:22|41633.79
04:32:23|41646.26
04:32:24|41646.26
04:32:25|41640.79
04:32:26|41640.79
04:32:28|41639.11
04:32:29|41634.15
04:32:30|41634.15
04:32:31|41632.65
04:32:33|41630.
04:32:34|41628.6
04:32:34|41627.55
04:32:36|41627.26
04:32:37|41632.17
04:32:37|41632.17
04:32:38|41632.17
04:32:40|41632.18
04:32:41|41635.16
04:32:42|41635.16
04:32:43|41630.18
04:32:44|41630.18
04:32:45|41630.6
04:32:46|41630.61
04:32:47|41625.21
04:32:48|41625.
04:32:49|41625.01
04:32:50|41625.01
04:32:51|41600.01
04:32:52|41590.66
04:32:53|41600.36
04:32:54|41600.36
04:32:55|41595.89
04:32:56|41599.
04:32:57|41599.
04:32:58|41594.97
04:32:59|41600.37
04:33:00|41586.87
04:33:01|41582.63
04:33:02|41580.31
04:33:03|41574.72
04:33:04|41595.88
04:33:05|41610.86
04:33:06|41597.87
04:33:07|41597.88
04:33:08|41603.88
04:33:09|41607.54
04:33:10|41625.59
04:33:11|41625.59
04:33:12|41610.59
04:33:14|41615.34
04:33:14|41610.44
04:33:15|41609.21
04:33:17|41602.7
04:33:18|41599.21
04:33:19|41602.54
04:33:20|41602.53
04:33:21|41602.53
04:33:23|41604.44
04:33:23|41604.43
04:33:24|41601.23
04:33:26|41601.22
04:33:27|41599.84
04:33:28|41602.52
04:33:29|41602.52
04:33:30|41599.83
04:33:31|41599.57
04:33:32|41599.57
04:33:33|41622.86
04:33:34|41630.17
04:33:36|41630.18
04:33:36|41635.34
04:33:37|41635.32
04:33:38|41635.32
04:33:40|41632.86
04:33:40|41632.85
04:33:41|41632.85
04:33:42|41628.43
04:33:43|41628.07
04:33:44|41632.66
04:33:45|41625.
04:33:46|41624.52
04:33:47|41624.5
04:33:48|41624.5
04:33:49|41617.04
04:33:50|41617.04
04:33:51|41611.57
04:33:52|41610.96
04:33:53|41608.53
04:33:54|41608.54
04:33:55|41602.67
04:33:56|41606.21
04:33:57|41607.85
04:33:59|41608.42
04:33:59|41608.41
04:34:00|41606.5
04:34:01|41606.5
04:34:02|41606.49
04:34:03|41608.41
04:34:04|41608.42
04:34:05|41608.42
04:34:07|41616.1
04:34:07|41612.67
04:34:09|41619.8
04:34:10|41619.8
04:34:10|41619.8
04:34:12|41619.81
04:34:13|41618.48
04:34:14|41610.23
04:34:15|41610.22
04:34:16|41610.23
04:34:17|41612.66
04:34:18|41618.46
04:34:19|41618.46
04:34:20|41618.47
04:34:22|41632.62
04:34:23|41632.63
04:34:24|41632.62
04:34:25|41632.63
04:34:26|41632.62
04:34:27|41631.84
04:34:29|41617.08
04:34:29|41617.08
04:34:30|41617.07
04:34:32|41612.62
04:34:32|41607.66
04:34:34|41606.8
04:34:34|41599.96
04:34:35|41598.36
04:34:36|41597.56
04:34:37|41590.7
04:34:39|41582.89
04:34:40|41583.28
04:34:41|41588.06
04:34:42|41584.1
04:34:42|41604.62
04:34:44|41591.03
04:34:45|41591.
04:34:46|41585.02
04:34:47|41582.66
04:34:48|41582.67
04:34:48|41586.22
04:34:50|41587.97
04:34:51|41587.93
04:34:52|41587.88
04:34:53|41587.87
04:34:54|41587.88
04:34:54|41580.9
04:34:55|41580.91
04:34:57|41580.91
04:34:57|41580.9
04:34:59|41572.3
04:35:00|41571.42
04:35:01|41592.55
04:35:02|41592.54
04:35:03|41592.54
04:35:04|41604.63
04:35:05|41601.76
04:35:07|41607.62
04:35:07|41607.62
04:35:08|41605.13
04:35:09|41601.76
04:35:10|41595.9
04:35:11|41595.9
04:35:12|41579.98
04:35:13|41585.89
04:35:14|41592.48
04:35:15|41584.55
04:35:16|41575.92
04:35:17|41577.09
04:35:18|41577.1
04:35:20|41571.43
04:35:21|41571.43
04:35:22|41571.43
04:35:23|41571.42
04:35:24|41571.43
04:35:25|41571.42
04:35:26|41569.57
04:35:27|41569.57
04:35:28|41569.57
04:35:29|41571.4
04:35:30|41576.47
04:35:31|41564.78
04:35:32|41569.57
04:35:33|41569.75
04:35:34|41569.75
04:35:35|41569.74
04:35:36|41571.4
04:35:37|41571.4
04:35:38|41568.05
04:35:39|41568.05
04:35:40|41568.05
04:35:41|41568.05
04:35:43|41565.56
04:35:43|41556.96
04:35:44|41556.81
04:35:46|41554.11
04:35:46|41551.77
04:35:47|41560.46
04:35:48|41557.12
04:35:50|41558.43
04:35:50|41558.43
04:35:52|41557.13
04:35:52|41550.12
04:35:54|41551.5
04:35:54|41550.12
04:35:55|41550.12
04:35:56|41550.11
04:35:57|41548.24
04:35:59|41548.24
04:35:59|41545.48
04:36:00|41543.8
04:36:01|41556.95
04:36:03|41556.94
04:36:03|41556.94
04:36:05|41558.24
04:36:05|41558.42
04:36:06|41558.42
04:36:07|41558.42
04:36:08|41545.46
04:36:09|41548.45
04:36:10|41548.46
04:36:11|41548.45
04:36:12|41548.46
04:36:13|41548.45
04:36:15|41548.45
04:36:16|41546.35
04:36:16|41546.35
04:36:17|41546.35
04:36:18|41540.76
04:36:20|41540.77
04:36:22|41542.71
04:36:23|41546.39
04:36:24|41542.53
04:36:25|41546.07
04:36:26|41546.07
04:36:26|41546.07
04:36:28|41549.4
04:36:29|41556.41
04:36:31|41558.23
04:36:31|41561.53
04:36:32|41579.87
04:36:33|41583.42
04:36:34|41584.75
04:36:35|41591.63
04:36:36|41591.63
04:36:37|41591.64
04:36:39|41609.87
04:36:39|41603.76
04:36:41|41606.36
04:36:42|41609.86
04:36:43|41609.86
04:36:44|41609.86
04:36:44|41609.87
04:36:45|41579.13
04:36:47|41579.13
04:36:47|41576.
04:36:49|41573.05
04:36:50|41573.05
04:36:51|41571.45
04:36:52|41571.44
04:36:53|41567.69
04:36:53|41566.32
04:36:55|41568.
04:36:56|41567.99
04:36:56|41566.31
04:36:58|41566.31
04:36:58|41566.31
04:37:00|41566.31
04:37:00|41566.31
04:37:01|41564.13
04:37:03|41562.02
04:37:03|41564.13
04:37:05|41575.29
04:37:06|41566.33
04:37:07|41560.09
04:37:08|41559.69
04:37:09|41558.24
04:37:10|41558.24
04:37:11|41558.24
04:37:12|41563.
04:37:13|41557.
04:37:14|41557.
04:37:15|41557.06
04:37:16|41557.06
04:37:17|41557.05
04:37:18|41557.05
04:37:19|41557.06
04:37:20|41557.05
04:37:22|41559.88
04:37:22|41562.02
04:37:23|41562.02
04:37:25|41562.01
04:37:27|41558.23
04:37:28|41555.01
04:37:30|41564.89
04:37:30|41565.55
04:37:31|41570.28
04:37:32|41568.22
04:37:33|41569.6
04:37:34|41561.2
04:37:35|41561.2
04:37:36|41564.87
04:37:37|41564.88
04:37:38|41564.88
04:37:40|41575.29
04:37:40|41583.17
04:37:41|41579.86
04:37:42|41579.86
04:37:43|41580.01
04:37:44|41569.87
04:37:46|41569.87
04:37:46|41569.86
04:37:48|41569.86
04:37:49|41569.87
04:37:49|41563.
04:37:51|41575.71
04:37:51|41579.85
04:37:52|41579.85
04:37:53|41581.
04:37:55|41581.01
04:37:55|41580.28
04:37:57|41569.87
04:37:58|41572.79
04:37:59|41573.63
04:38:00|41576.02
04:38:00|41576.01
04:38:01|41567.71
04:38:03|41567.71
04:38:04|41562.72
04:38:05|41562.72
04:38:06|41565.15
04:38:07|41565.15
04:38:09|41562.72
04:38:10|41562.71
04:38:10|41562.71
04:38:11|41562.71
04:38:12|41560.01
04:38:13|41560.01
04:38:15|41561.57
04:38:15|41560.01
04:38:17|41560.
04:38:17|41560.
04:38:18|41559.33
04:38:19|41559.33
04:38:20|41559.33
04:38:22|41558.95
04:38:24|41559.39
04:38:25|41560.59
04:38:25|41561.
04:38:27|41561.
04:38:28|41560.99
04:38:28|41561.
04:38:30|41557.34
04:38:31|41559.38
04:38:32|41561.
04:38:33|41561.
04:38:34|41560.99
04:38:35|41559.99
04:38:36|41560.
04:38:37|41559.99
04:38:38|41559.99
04:38:39|41559.99
04:38:40|41559.99
04:38:41|41560.
04:38:42|41560.
04:38:43|41559.99
04:38:45|41559.16
04:38:45|41559.16
04:38:46|41559.15
04:38:47|41559.15
04:38:48|41557.33
04:38:49|41557.34
04:38:50|41557.33
04:38:51|41556.31
04:38:52|41555.96
04:38:53|41555.95
04:38:54|41545.48
04:38:55|41545.48
04:38:56|41547.13
04:38:57|41547.14
04:38:58|41558.78
04:38:59|41577.59
04:39:00|41573.75
04:39:01|41573.74
04:39:03|41569.59
04:39:03|41574.57
04:39:04|41574.57
04:39:05|41574.58
04:39:06|41580.47
04:39:07|41580.47
04:39:08|41581.01
04:39:09|41588.87
04:39:10|41599.99
04:39:11|41599.99
04:39:12|41600.
04:39:14|41600.
04:39:15|41599.99
04:39:15|41599.99
04:39:16|41600.
04:39:18|41612.25
04:39:19|41612.25
04:39:19|41610.52
04:39:20|41602.69
04:39:22|41605.77
04:39:23|41606.46
04:39:25|41609.23
04:39:25|41614.93
04:39:26|41614.93
04:39:28|41608.68
04:39:28|41608.68
04:39:30|41608.68
04:39:31|41608.73
04:39:32|41609.99
04:39:33|41609.99
04:39:34|41609.99
04:39:35|41609.99
04:39:36|41603.27
04:39:38|41590.21
04:39:38|41590.21
04:39:39|41590.2
04:39:40|41590.2
04:39:41|41582.07
04:39:42|41567.57
04:39:43|41553.78
04:39:44|41555.8
04:39:45|41555.8
04:39:46|41555.8
04:39:48|41552.79
04:39:48|41550.01
04:39:49|41548.45
04:39:50|41548.85
04:39:52|41548.85
04:39:52|41548.86
04:39:54|41548.85
04:39:54|41546.01
04:39:56|41540.49
04:39:57|41540.48
04:39:58|41540.49
04:39:59|41552.27
04:40:00|41549.33
04:40:01|41540.59
04:40:02|41540.59
04:40:03|41540.6
04:40:04|41547.2
04:40:05|41547.31
04:40:06|41547.3
04:40:07|41547.3
04:40:08|41547.31
04:40:09|41547.3
04:40:10|41547.3
04:40:11|41543.01
04:40:12|41536.39
04:40:13|41529.19
04:40:14|41529.95
04:40:15|41529.18
04:40:16|41526.26
04:40:17|41529.61
04:40:18|41543.15
04:40:19|41543.15
04:40:20|41543.15
04:40:22|41543.15
04:40:22|41543.15
04:40:24|41535.83
04:40:25|41535.82
04:40:26|41535.82
04:40:27|41536.93
04:40:29|41540.47
04:40:30|41540.46
04:40:30|41543.04
04:40:32|41542.49
04:40:33|41542.48
04:40:34|41543.46
04:40:35|41543.45
04:40:36|41543.46
04:40:37|41543.45
04:40:38|41543.46
04:40:40|41543.46
04:40:40|41543.45
04:40:41|41537.56
04:40:42|41537.56
04:40:43|41537.57
04:40:44|41535.57
04:40:45|41535.57
04:40:46|41535.3
04:40:47|41531.15
04:40:48|41534.63
04:40:49|41535.29
04:40:51|41535.55
04:40:52|41535.55
04:40:52|41535.33
04:40:54|41519.72
04:40:55|41519.39
04:40:55|41515.7
04:40:57|41514.23
04:40:58|41519.01
04:40:58|41519.
04:40:59|41507.56
04:41:00|41507.56
04:41:01|41507.55
04:41:03|41507.56
04:41:04|41510.98
04:41:04|41510.99
04:41:06|41510.98
04:41:06|41517.45
04:41:07|41520.54
04:41:08|41512.3
04:41:10|41512.32
04:41:10|41512.31
04:41:12|41508.89
04:41:12|41526.56
04:41:14|41519.01
04:41:14|41519.78
04:41:15|41524.64
04:41:16|41517.93
04:41:17|41517.93
04:41:19|41522.94
04:41:20|41522.94
04:41:21|41522.16
04:41:21|41521.41
04:41:23|41522.16
04:41:24|41525.
04:41:25|41530.65
04:41:27|41530.54
04:41:28|41529.35
04:41:29|41529.36
04:41:30|41529.36
04:41:31|41531.65
04:41:32|41531.64
04:41:34|41531.65
04:41:34|41531.64
04:41:35|41531.64
04:41:36|41531.65
04:41:37|41533.22
04:41:38|41531.98
04:41:40|41530.64
04:41:41|41529.35
04:41:42|41527.45
04:41:42|41530.2
04:41:44|41530.98
04:41:44|41531.98
04:41:46|41532.6
04:41:46|41535.13
04:41:47|41535.13
04:41:49|41535.13
04:41:49|41535.12
04:41:51|41536.91
04:41:51|41536.91
04:41:53|41536.92
04:41:54|41538.38
04:41:54|41553.3
04:41:55|41555.85
04:41:56|41555.85
04:41:58|41564.16
04:41:59|41567.74
04:41:59|41565.69
04:42:00|41564.58
04:42:02|41564.58
04:42:02|41549.21
04:42:03|41545.88
04:42:05|41542.87
04:42:05|41546.37
04:42:06|41546.36
04:42:07|41546.37
04:42:08|41546.36
04:42:10|41544.23
04:42:11|41544.23
04:42:12|41549.19
04:42:12|41549.19
04:42:14|41549.19
04:42:15|41546.71
04:42:16|41546.71
04:42:17|41546.71
04:42:18|41546.71
04:42:19|41549.2
04:42:19|41550.3
04:42:21|41550.3
04:42:22|41550.3
04:42:23|41562.5
04:42:24|41555.85
04:42:25|41552.24
04:42:26|41541.3
04:42:28|41538.
04:42:28|41550.48
04:42:30|41552.53
04:42:31|41556.27
04:42:33|41550.49
04:42:34|41552.95
04:42:36|41556.71
04:42:36|41550.49
04:42:37|41550.77
04:42:38|41550.76
04:42:39|41550.76
04:42:40|41550.76
04:42:42|41550.76
04:42:42|41550.
04:42:43|41546.31
04:42:45|41546.32
04:42:45|41554.05
04:42:47|41554.05
04:42:48|41554.05
04:42:49|41554.06
04:42:49|41559.99
04:42:51|41555.44
04:42:52|41555.44
04:42:53|41555.45
04:42:53|41555.44
04:42:55|41554.07
04:42:55|41554.06
04:42:56|41552.22
04:42:58|41552.21
04:42:59|41553.72
04:43:00|41550.24
04:43:01|41550.24
04:43:02|41550.25
04:43:03|41550.24
04:43:04|41550.25
04:43:05|41551.61
04:43:06|41551.61
04:43:07|41546.32
04:43:08|41542.62
04:43:09|41544.03
04:43:11|41542.62
04:43:11|41542.62
04:43:12|41542.63
04:43:13|41542.62
04:43:14|41545.7
04:43:15|41550.23
04:43:16|41552.21
04:43:17|41559.99
04:43:18|41557.97
04:43:19|41556.8
04:43:20|41553.33
04:43:21|41553.32
04:43:22|41546.89
04:43:23|41546.9
04:43:25|41553.32
04:43:26|41553.32
04:43:27|41550.73
04:43:28|41553.31
04:43:29|41553.31
04:43:31|41553.31
04:43:31|41553.31
04:43:33|41556.78
04:43:34|41556.78
04:43:35|41556.78
04:43:36|41553.33
04:43:37|41553.32
04:43:38|41553.32
04:43:39|41555.3
04:43:40|41546.9
04:43:41|41546.91
04:43:42|41537.27
04:43:43|41533.55
04:43:44|41536.7
04:43:45|41542.64
04:43:46|41542.63
04:43:47|41542.63
04:43:48|41550.99
04:43:49|41553.16
04:43:50|41554.99
04:43:51|41555.
04:43:52|41546.6
04:43:53|41539.71
04:43:54|41541.11
04:43:55|41539.72
04:43:56|41539.72
04:43:57|41539.72
04:43:58|41539.71
04:43:59|41539.71
04:44:00|41539.72
04:44:01|41539.71
04:44:02|41542.08
04:44:03|41542.07
04:44:04|41542.07
04:44:05|41542.08
04:44:06|41542.63
04:44:07|41546.36
04:44:08|41546.35
04:44:09|41546.34
04:44:10|41543.68
04:44:11|41543.67
04:44:12|41534.82
04:44:13|41534.82
04:44:14|41523.9
04:44:15|41523.91
04:44:16|41523.9
04:44:17|41526.38
04:44:18|41526.38
04:44:19|41526.37
04:44:20|41526.37
04:44:21|41526.38
04:44:22|41526.37
04:44:23|41524.18
04:44:24|41524.69
04:44:25|41524.7
04:44:26|41524.7
04:44:28|41524.7
04:44:29|41530.45
04:44:30|41530.45
04:44:31|41530.46
04:44:32|41533.71
04:44:33|41533.71
04:44:34|41543.58
04:44:35|41544.09
04:44:36|41546.32
04:44:37|41546.33
04:44:38|41546.33
04:44:39|41546.34
04:44:40|41546.34
04:44:41|41546.33
04:44:43|41546.33
04:44:44|41546.33
04:44:45|41546.33
04:44:46|41547.44
04:44:47|41547.83
04:44:48|41547.83
04:44:49|41547.83
04:44:50|41547.94
04:44:51|41549.99
04:44:52|41552.1
04:44:53|41562.86
04:44:54|41562.85
04:44:55|41569.99
04:44:56|41563.76
04:44:57|41563.76
04:44:59|41562.85
04:45:00|41562.85
04:45:01|41560.74
04:45:02|41546.99
04:45:03|41546.99
04:45:04|41546.99
04:45:05|41547.
04:45:06|41548.5
04:45:07|41548.5
04:45:08|41548.5
04:45:09|41548.5
04:45:10|41549.99
04:45:11|41547.91
04:45:12|41546.33
04:45:13|41542.62
04:45:14|41542.63
04:45:15|41542.62
04:45:16|41542.62
04:45:17|41549.99
04:45:18|41549.99
04:45:19|41566.96
04:45:20|41566.96
04:45:21|41565.28
04:45:22|41565.28
04:45:23|41565.29
04:45:24|41559.66
04:45:25|41552.11
04:45:26|41568.99
04:45:27|41568.14
04:45:28|41569.99
04:45:29|41572.14
04:45:31|41572.32
04:45:31|41572.33
04:45:33|41577.83
04:45:34|41578.88
04:45:34|41578.88
04:45:36|41573.34
04:45:37|41578.03
04:45:37|41579.02
04:45:38|41580.25
04:45:40|41564.
04:45:41|41554.93
04:45:43|41548.51
04:45:43|41548.5
04:45:45|41548.5
04:45:46|41548.51
04:45:47|41548.51
04:45:48|41548.5
04:45:49|41548.5
04:45:50|41548.5
04:45:51|41548.51
04:45:52|41548.5
04:45:53|41548.51
04:45:54|41548.51
04:45:55|41547.39
04:45:56|41547.39
04:45:57|41547.39
04:45:59|41547.39
04:45:59|41547.4
04:46:00|41547.4
04:46:01|41547.39
04:46:02|41546.84
04:46:03|41545.47
04:46:04|41545.9
04:46:05|41546.4
04:46:06|41548.5
04:46:07|41550.71
04:46:08|41550.
04:46:09|41550.
04:46:10|41555.99
04:46:11|41556.
04:46:13|41556.
04:46:13|41559.99
04:46:14|41560.
04:46:15|41568.01
04:46:16|41568.01
04:46:17|41570.39
04:46:18|41573.81
04:46:19|41577.4
04:46:20|41577.42
04:46:21|41578.78
04:46:22|41579.99
04:46:23|41580.15
04:46:24|41580.14
04:46:25|41580.24
04:46:26|41582.85
04:46:27|41583.83
04:46:28|41584.58
04:46:30|41583.84
04:46:30|41583.84
04:46:32|41580.24
04:46:34|41580.23
04:46:34|41563.63
04:46:36|41561.48
04:46:37|41561.48
04:46:38|41562.89
04:46:39|41569.
04:46:40|41571.98
04:46:41|41571.67
04:46:42|41571.67
04:46:43|41572.75
04:46:44|41576.7
04:46:45|41581.26
04:46:46|41582.83
04:46:47|41586.88
04:46:48|41588.82
04:46:49|41588.81
04:46:50|41589.94
04:46:51|41589.95
04:46:52|41586.9
04:46:53|41586.89
04:46:54|41589.5
04:46:55|41589.5
04:46:56|41578.87
04:46:57|41586.25
04:46:58|41595.28
04:46:59|41596.75
04:47:00|41595.1
04:47:01|41593.09
04:47:02|41593.09
04:47:03|41599.99
04:47:04|41600.
04:47:05|41599.99
04:47:06|41598.64
04:47:07|41588.45
04:47:08|41589.02
04:47:09|41589.01
04:47:10|41589.02
04:47:11|41589.02
04:47:12|41596.15
04:47:13|41597.01
04:47:14|41597.01
04:47:15|41589.02
04:47:16|41589.02
04:47:17|41589.03
04:47:18|41589.02
04:47:19|41589.03
04:47:20|41589.02
04:47:21|41589.03
04:47:22|41589.02
04:47:23|41586.2
04:47:24|41582.78
04:47:25|41582.79
04:47:26|41582.78
04:47:27|41582.78
04:47:28|41582.78
04:47:29|41582.79
04:47:31|41586.2
04:47:32|41595.51
04:47:34|41595.52
04:47:35|41596.92
04:47:35|41597.69
04:47:37|41597.71
04:47:38|41599.65
04:47:39|41599.65
04:47:40|41599.64
04:47:41|41599.64
04:47:43|41599.64
04:47:44|41599.64
04:47:44|41599.65
04:47:45|41599.65
04:47:46|41572.75
04:47:47|41561.16
04:47:48|41560.01
04:47:49|41556.22
04:47:50|41556.22
04:47:51|41556.23
04:47:52|41556.22
04:47:53|41556.23
04:47:54|41556.22
04:47:55|41556.22
04:47:56|41556.22
04:47:57|41556.23
04:47:58|41556.23
04:47:59|41556.23
04:48:01|41556.22
04:48:01|41556.72
04:48:03|41562.92
04:48:04|41562.91
04:48:04|41560.12
04:48:05|41556.22
04:48:06|41556.21
04:48:08|41556.2
04:48:09|41556.21
04:48:09|41556.2
04:48:11|41556.21
04:48:12|41556.21
04:48:13|41556.21
04:48:14|41556.21
04:48:15|41556.21
04:48:16|41556.2
04:48:17|41556.2
04:48:18|41556.22
04:48:19|41556.21
04:48:20|41556.22
04:48:21|41556.22
04:48:22|41556.21
04:48:23|41556.21
04:48:24|41556.22
04:48:25|41556.22
04:48:26|41556.21
04:48:27|41556.21
04:48:28|41552.89
04:48:29|41552.89
04:48:30|41552.9
04:48:32|41552.89
04:48:33|41552.9
04:48:34|41552.89
04:48:35|41552.9
04:48:37|41552.89
04:48:37|41552.9
04:48:38|41547.91
04:48:39|41549.99
04:48:41|41550.
04:48:41|41550.
04:48:43|41550.
04:48:43|41550.
04:48:45|41549.99
04:48:46|41550.
04:48:46|41547.36
04:48:47|41547.36
04:48:48|41547.36
04:48:49|41550.
04:48:50|41552.89
04:48:51|41552.89
04:48:53|41552.88
04:48:54|41549.87
04:48:55|41550.89
04:48:56|41550.89
04:48:57|41550.89
04:48:58|41550.89
04:48:59|41550.89
04:48:59|41548.5
04:49:01|41548.49
04:49:02|41548.5
04:49:03|41550.12
04:49:04|41550.12
04:49:05|41550.12
04:49:05|41550.12
04:49:07|41550.12
04:49:08|41550.13
04:49:09|41550.89
04:49:09|41550.88
04:49:11|41551.
04:49:12|41552.55
04:49:13|41556.22
04:49:14|41556.21
04:49:15|41558.2
04:49:16|41558.21
04:49:17|41558.28
04:49:18|41558.28
04:49:19|41558.28
04:49:20|41558.29
04:49:21|41557.12
04:49:22|41557.11
04:49:23|41557.12
04:49:24|41557.11
04:49:25|41557.11
04:49:26|41560.11
04:49:27|41560.1
04:49:28|41560.11
04:49:29|41577.
04:49:30|41592.06
04:49:31|41595.89
04:49:32|41588.01
04:49:34|41590.12
04:49:34|41591.8
04:49:35|41591.79
04:49:37|41583.09
04:49:38|41585.33
04:49:39|41585.33
04:49:40|41595.01
04:49:41|41599.99
04:49:41|41600.
04:49:43|41599.99
04:49:44|41595.19
04:49:45|41599.98
04:49:46|41599.98
04:49:47|41599.98
04:49:48|41599.99
04:49:49|41607.36
04:49:50|41607.36
04:49:51|41607.36
04:49:52|41607.37
04:49:53|41607.36
04:49:54|41607.36
04:49:55|41575.69
04:49:56|41572.12
04:49:57|41562.67
04:49:58|41559.35
04:49:59|41557.75
04:50:00|41557.75
04:50:01|41557.78
04:50:02|41557.77
04:50:03|41553.61
04:50:04|41562.64
04:50:05|41562.64
04:50:06|41562.63
04:50:08|41562.64
04:50:08|41566.81
04:50:09|41571.01
04:50:10|41571.22
04:50:11|41571.22
04:50:12|41573.68
04:50:13|41573.68
04:50:15|41584.78
04:50:15|41578.08
04:50:17|41578.08
04:50:18|41583.36
04:50:19|41583.36
04:50:20|41583.35
04:50:20|41578.59
04:50:22|41578.59
04:50:23|41583.35
04:50:24|41584.77
04:50:25|41586.73
04:50:25|41595.05
04:50:27|41595.17
04:50:28|41598.41
04:50:29|41607.35
04:50:30|41609.87
04:50:31|41614.25
04:50:32|41612.37
04:50:34|41614.41
04:50:35|41599.84
04:50:35|41599.85
04:50:37|41599.99
04:50:37|41600.
04:50:38|41600.
04:50:39|41599.99
04:50:40|41599.99
04:50:41|41599.99
04:50:42|41600.
04:50:44|41599.84
04:50:45|41595.17
04:50:46|41598.38
04:50:47|41599.97
04:50:48|41599.98
04:50:49|41598.39
04:50:50|41598.38
04:50:51|41598.38
04:50:52|41597.95
04:50:53|41583.4
04:50:54|41583.41
04:50:55|41583.41
04:50:56|41582.79
04:50:57|41582.8
04:50:58|41582.8
04:50:59|41585.06
04:51:00|41585.06
04:51:01|41585.06
04:51:02|41575.87
04:51:03|41578.82
04:51:04|41591.52
04:51:05|41592.25
04:51:06|41592.67
04:51:08|41593.39
04:51:09|41593.39
04:51:09|41596.12
04:51:11|41596.12
04:51:11|41598.53
04:51:12|41598.55
04:51:13|41598.56
04:51:15|41598.55
04:51:15|41610.25
04:51:16|41605.53
04:51:17|41605.53
04:51:18|41605.54
04:51:19|41605.53
04:51:20|41605.53
04:51:21|41605.54
04:51:22|41608.83
04:51:23|41605.57
04:51:24|41605.56
04:51:25|41606.91
04:51:26|41606.92
04:51:28|41606.92
04:51:28|41606.92
04:51:29|41612.09
04:51:31|41605.53
04:51:31|41605.54
04:51:32|41605.53
04:51:33|41605.54
04:51:35|41611.19
04:51:37|41611.41
04:51:37|41611.4
04:51:38|41613.75
04:51:39|41613.76
04:51:40|41613.76
04:51:41|41613.76
04:51:42|41613.32
04:51:43|41611.42
04:51:44|41610.01
04:51:46|41605.54
04:51:46|41605.55
04:51:47|41605.55
04:51:48|41605.54
04:51:49|41605.54
04:51:50|41605.55
04:51:51|41605.54
04:51:52|41601.09
04:51:53|41601.09
04:51:54|41601.09
04:51:56|41582.78
04:51:57|41600.08
04:51:57|41594.21
04:51:59|41589.47
04:52:00|41589.46
04:52:02|41593.61
04:52:02|41593.62
04:52:04|41592.02
04:52:04|41592.02
04:52:05|41589.01
04:52:07|41589.
04:52:08|41589.
04:52:09|41589.
04:52:09|41589.
04:52:11|41589.
04:52:11|41589.01
04:52:13|41589.01
04:52:14|41589.01
04:52:14|41592.63
04:52:16|41592.64
04:52:17|41593.6
04:52:18|41593.61
04:52:19|41593.6
04:52:20|41593.6
04:52:21|41593.6
04:52:22|41593.61
04:52:23|41594.48
04:52:24|41594.49
04:52:25|41598.43
04:52:26|41600.99
04:52:27|41601.
04:52:28|41600.99
04:52:29|41600.99
04:52:30|41600.99
04:52:31|41601.
04:52:32|41601.
04:52:33|41600.99
04:52:34|41601.
04:52:35|41602.1
04:52:37|41603.39
04:52:38|41603.38
04:52:39|41611.18
04:52:40|41611.18
04:52:41|41611.19
04:52:42|41611.19
04:52:43|41612.56
04:52:44|41612.64
04:52:45|41612.64
04:52:46|41612.64
04:52:47|41612.64
04:52:48|41612.64
04:52:49|41611.18
04:52:50|41614.15
04:52:51|41614.15
04:52:52|41614.16
04:52:53|41614.25
04:52:54|41614.25
04:52:55|41614.26
04:52:56|41614.58
04:52:57|41614.58
04:52:58|41615.88
04:52:59|41619.79
04:53:00|41620.
04:53:01|41620.
04:53:03|41624.09
04:53:03|41625.86
04:53:04|41625.95
04:53:05|41628.72
04:53:06|41628.91
04:53:08|41630.
04:53:09|41630.01
04:53:10|41630.01
04:53:11|41632.5
04:53:11|41637.58
04:53:13|41638.87
04:53:14|41639.99
04:53:14|41641.61
04:53:15|41642.
04:53:17|41642.84
04:53:17|41642.5
04:53:18|41642.18
04:53:19|41638.87
04:53:20|41637.98
04:53:21|41637.97
04:53:22|41637.97
04:53:23|41637.97
04:53:25|41634.48
04:53:26|41634.48
04:53:26|41616.91
04:53:28|41612.11
04:53:28|41615.52
04:53:30|41617.82
04:53:30|41619.57
04:53:32|41619.57
04:53:32|41619.58
04:53:33|41619.6
04:53:34|41619.59
04:53:35|41619.7
04:53:37|41623.57
04:53:38|41623.96
04:53:40|41621.94
04:53:41|41619.88
04:53:41|41619.88
04:53:43|41619.89
04:53:44|41619.89
04:53:45|41619.88
04:53:46|41619.89
04:53:48|41620.95
04:53:48|41620.95
04:53:49|41620.95
04:53:50|41620.97
04:53:51|41620.96
04:53:52|41620.97
04:53:53|41620.96
04:53:54|41620.97
04:53:55|41620.97
04:53:56|41621.92
04:53:57|41621.92
04:53:58|41621.92
04:53:59|41626.91
04:54:00|41632.34
04:54:01|41632.34
04:54:02|41633.23
04:54:03|41631.15
04:54:04|41631.14
04:54:05|41631.15
04:54:06|41631.15
04:54:08|41631.53
04:54:08|41631.52
04:54:10|41631.53
04:54:10|41637.24
04:54:11|41637.23
04:54:12|41637.28
04:54:13|41637.97
04:54:15|41641.66
04:54:16|41641.67
04:54:17|41641.66
04:54:18|41632.34
04:54:19|41625.26
04:54:19|41628.67
04:54:21|41630.69
04:54:22|41636.33
04:54:23|41657.31
04:54:23|41655.04
04:54:25|41651.33
04:54:26|41651.33
04:54:27|41655.04
04:54:28|41655.03
04:54:29|41655.03
04:54:30|41655.03
04:54:30|41655.04
04:54:32|41655.04
04:54:32|41655.96
04:54:34|41659.29
04:54:34|41659.29
04:54:36|41659.29
04:54:37|41655.51
04:54:38|41659.3
04:54:40|41659.87
04:54:41|41663.3
04:54:42|41663.29
04:54:43|41663.29
04:54:44|41663.29
04:54:45|41659.3
04:54:46|41648.58
04:54:47|41646.04
04:54:48|41646.04
04:54:49|41646.04
04:54:50|41646.04
04:54:51|41646.05
04:54:52|41646.05
04:54:53|41646.47
04:54:54|41646.48
04:54:55|41652.34
04:54:57|41652.84
04:54:57|41654.46
04:54:58|41659.08
04:54:59|41659.08
04:55:01|41660.85
04:55:02|41660.99
04:55:02|41661.68
04:55:04|41661.68
04:55:04|41662.36
04:55:06|41662.86
04:55:07|41663.29
04:55:08|41664.73
04:55:09|41664.72
04:55:10|41665.54
04:55:11|41665.54
04:55:12|41665.55
04:55:13|41666.67
04:55:13|41669.58
04:55:14|41669.58
04:55:15|41672.34
04:55:17|41672.34
04:55:17|41672.34
04:55:19|41672.34
04:55:20|41672.34
04:55:21|41672.34
04:55:22|41672.34
04:55:22|41673.45
04:55:24|41673.45
04:55:24|41669.59
04:55:25|41669.58
04:55:27|41669.58
04:55:27|41669.59
04:55:28|41669.58
04:55:29|41669.58
04:55:31|41669.58
04:55:32|41669.58
04:55:33|41669.59
04:55:34|41669.58
04:55:35|41669.58
04:55:36|41660.99
04:55:37|41661.
04:55:38|41661.
04:55:39|41660.99
04:55:40|41655.88
04:55:41|41650.76
04:55:42|41650.77
04:55:43|41626.61
04:55:44|41629.01
04:55:45|41615.7
04:55:46|41618.87
04:55:48|41618.87
04:55:49|41618.87
04:55:49|41611.52
04:55:51|41609.46
04:55:52|41605.52
04:55:53|41605.52
04:55:54|41605.2
04:55:54|41605.18
04:55:56|41611.17
04:55:57|41613.01
04:55:57|41613.01
04:55:58|41623.56
04:55:59|41627.49
04:56:01|41626.65
04:56:02|41623.56
04:56:03|41623.56
04:56:03|41623.56
04:56:04|41616.45
04:56:05|41611.76
04:56:07|41604.37
04:56:08|41604.36
04:56:09|41604.37
04:56:10|41601.4
04:56:11|41597.94
04:56:12|41597.93
04:56:13|41597.94
04:56:14|41597.93
04:56:15|41594.5
04:56:16|41594.51
04:56:17|41594.5
04:56:18|41593.76
04:56:19|41588.88
04:56:20|41588.87
04:56:21|41585.
04:56:22|41584.99
04:56:23|41585.
04:56:24|41584.99
04:56:25|41593.76
04:56:26|41591.24
04:56:27|41591.24
04:56:28|41604.55
04:56:29|41605.48
04:56:30|41594.55
04:56:31|41594.55
04:56:32|41594.55
04:56:33|41594.55
04:56:34|41594.54
04:56:35|41594.54
04:56:36|41597.81
04:56:37|41601.22
04:56:38|41605.45
04:56:39|41605.47
04:56:41|41605.47
04:56:41|41605.47
04:56:42|41605.48
04:56:43|41607.4
04:56:44|41609.52
04:56:46|41609.53
04:56:47|41609.53
04:56:48|41610.16
04:56:48|41610.15
04:56:50|41610.15
04:56:51|41611.99
04:56:51|41611.98
04:56:53|41611.99
04:56:54|41600.01
04:56:56|41600.02
04:56:56|41600.01
04:56:58|41600.01
04:56:58|41600.02
04:57:00|41600.02
04:57:01|41600.01
04:57:02|41598.37
04:57:02|41598.38
04:57:04|41598.37
04:57:05|41594.55
04:57:06|41594.56
04:57:06|41594.56
04:57:08|41594.56
04:57:09|41584.89
04:57:10|41584.88
04:57:11|41584.89
04:57:12|41584.89
04:57:13|41584.88
04:57:14|41584.89
04:57:15|41584.88
04:57:16|41588.14
04:57:17|41588.14
04:57:18|41584.88
04:57:19|41584.88
04:57:20|41584.89
04:57:21|41584.89
04:57:22|41584.89
04:57:23|41584.89
04:57:24|41590.
04:57:25|41591.69
04:57:27|41591.69
04:57:27|41591.7
04:57:28|41591.69
04:57:30|41591.7
04:57:30|41591.69
04:57:31|41585.97
04:57:33|41585.96
04:57:34|41585.96
04:57:34|41585.96
04:57:35|41585.96
04:57:37|41587.92
04:57:37|41591.68
04:57:38|41591.68
04:57:39|41591.73
04:57:41|41591.73
04:57:43|41591.68
04:57:43|41591.68
04:57:44|41591.68
04:57:46|41591.68
04:57:46|41590.19
04:57:48|41590.2
04:57:49|41590.19
04:57:50|41590.19
04:57:50|41588.12
04:57:52|41588.36
04:57:54|41588.37
04:57:55|41586.7
04:57:55|41586.71
04:57:57|41586.7
04:57:58|41586.7
04:57:59|41586.02
04:58:00|41586.01
04:58:01|41586.02
04:58:02|41586.01
04:58:03|41586.02
04:58:03|41586.02
04:58:04|41586.02
04:58:06|41586.01
04:58:07|41586.01
04:58:08|41586.02
04:58:08|41586.01
04:58:10|41586.02
04:58:11|41586.02
04:58:12|41586.02
04:58:13|41586.01
04:58:14|41586.01
04:58:15|41586.02
04:58:16|41586.7
04:58:17|41594.55
04:58:18|41599.22
04:58:19|41599.23
04:58:20|41599.23
04:58:21|41599.23
04:58:22|41601.67
04:58:23|41604.98
04:58:24|41607.77
04:58:25|41607.77
04:58:26|41607.76
04:58:27|41607.76
04:58:28|41607.77
04:58:29|41607.22
04:58:30|41607.22
04:58:31|41606.61
04:58:32|41602.52
04:58:33|41607.21
04:58:34|41607.21
04:58:35|41607.21
04:58:36|41606.17
04:58:37|41606.16
04:58:38|41606.16
04:58:39|41605.29
04:58:40|41599.22
04:58:42|41599.23
04:58:43|41599.23
04:58:44|41599.
04:58:45|41599.01
04:58:46|41597.78
04:58:47|41597.11
04:58:48|41597.1
04:58:49|41594.45
04:58:50|41596.11
04:58:51|41596.11
04:58:52|41596.12
04:58:54|41596.12
04:58:55|41600.72
04:58:55|41600.71
04:58:57|41600.71
04:58:58|41596.12
04:58:59|41596.12
04:59:00|41596.12
04:59:00|41596.12
04:59:01|41596.11
04:59:02|41596.11
04:59:04|41597.84
04:59:04|41597.84
04:59:05|41597.83
04:59:06|41603.74
04:59:07|41603.73
04:59:09|41603.73
04:59:10|41603.73
04:59:11|41609.04
04:59:11|41611.66
04:59:12|41611.67
04:59:14|41611.68
04:59:15|41614.02
04:59:16|41614.02
04:59:17|41632.35
04:59:18|41636.
04:59:18|41636.
04:59:20|41632.34
04:59:20|41632.35
04:59:21|41632.35
04:59:22|41632.34
04:59:23|41638.87
04:59:25|41639.53
04:59:25|41639.53
04:59:27|41639.53
04:59:28|41639.75
04:59:29|41639.75
04:59:30|41639.74
04:59:31|41639.75
04:59:32|41639.74
04:59:33|41642.3
04:59:34|41642.3
04:59:35|41642.31
04:59:36|41642.3
04:59:38|41639.54
04:59:38|41639.53
04:59:39|41639.53
04:59:40|41639.53
04:59:41|41639.54
04:59:43|41639.54
04:59:44|41639.54
04:59:45|41641.43
04:59:46|41641.44
04:59:47|41643.72
04:59:48|41643.73
04:59:49|41646.52
04:59:51|41648.16
04:59:52|41646.54
04:59:52|41646.53
04:59:53|41646.52
04:59:54|41639.
04:59:55|41639.01
04:59:56|41639.
04:59:58|41639.01
04:59:59|41639.01
04:59:59|41639.55
05:00:00|41639.54
05:00:01|41646.52
05:00:03|41646.52
05:00:03|41657.86
05:00:05|41665.61
05:00:06|41666.
05:00:06|41679.99
05:00:08|41680.01
05:00:08|41689.79
05:00:10|41695.6
05:00:10|41686.49
05:00:11|41682.7
05:00:13|41679.34
05:00:14|41671.44
05:00:14|41656.43
05:00:15|41646.54
05:00:17|41646.55
05:00:17|41646.59
05:00:19|41646.58
05:00:19|41641.09
05:00:20|41637.35
05:00:22|41635.15
05:00:22|41629.16
05:00:23|41624.03
05:00:24|41612.38
05:00:25|41612.38
05:00:26|41611.69
05:00:27|41611.68
05:00:28|41611.24
05:00:29|41611.24
05:00:30|41618.31
05:00:31|41618.3
05:00:32|41611.36
05:00:33|41610.04
05:00:34|41616.54
05:00:35|41615.44
05:00:37|41615.44
05:00:37|41615.43
05:00:38|41615.44
05:00:39|41615.44
05:00:41|41611.68
05:00:41|41611.68
05:00:43|41611.68
05:00:44|41611.68
05:00:45|41610.69
05:00:47|41610.68
05:00:48|41610.69
05:00:49|41610.69
05:00:50|41610.69
05:00:51|41610.69
05:00:52|41610.69
05:00:53|41610.68
05:00:53|41610.69
05:00:55|41610.69
05:00:56|41610.69
05:00:57|41610.68
05:00:58|41610.69
05:00:59|41610.69
05:01:00|41610.68
05:01:02|41607.35
05:01:02|41606.13
05:01:03|41605.33
05:01:04|41605.32
05:01:05|41594.48
05:01:06|41585.06
05:01:07|41584.89
05:01:08|41584.88
05:01:09|41584.89
05:01:10|41584.89
05:01:11|41584.89
05:01:13|41584.88
05:01:14|41584.89
05:01:14|41584.88
05:01:16|41584.89
05:01:16|41580.
05:01:18|41580.
05:01:18|41580.89
05:01:20|41580.89
05:01:20|41584.01
05:01:22|41585.31
05:01:23|41570.01
05:01:23|41570.01
05:01:24|41572.98
05:01:25|41572.98
05:01:26|41568.83
05:01:27|41578.8
05:01:29|41589.11
05:01:30|41582.89
05:01:31|41580.43
05:01:31|41575.76
05:01:33|41586.28
05:01:33|41586.28
05:01:34|41586.28
05:01:36|41586.27
05:01:36|41574.83
05:01:37|41574.85
05:01:38|41564.9
05:01:40|41561.47
05:01:40|41561.48
05:01:41|41560.49
05:01:42|41579.56
05:01:43|41579.55
05:01:44|41576.68
05:01:46|41588.46
05:01:47|41609.96
05:01:48|41606.55
05:01:50|41629.01
05:01:51|41635.27
05:01:52|41635.27
05:01:53|41632.43
05:01:54|41632.44
05:01:55|41629.01
05:01:57|41629.01
05:01:57|41627.93
05:01:58|41627.93
05:01:59|41624.75
05:02:01|41619.06
05:02:01|41619.06
05:02:03|41616.55
05:02:04|41616.55
05:02:04|41616.56
05:02:06|41606.77
05:02:07|41607.35
05:02:08|41607.35
05:02:09|41607.35
05:02:10|41607.36
05:02:11|41607.37
05:02:12|41607.38
05:02:13|41607.37
05:02:14|41607.38
05:02:15|41607.38
05:02:16|41607.38
05:02:17|41607.37
05:02:18|41606.08
05:02:19|41606.08
05:02:20|41602.66
05:02:21|41631.15
05:02:22|41635.24
05:02:23|41635.23
05:02:24|41632.81
05:02:25|41632.81
05:02:26|41632.81
05:02:27|41631.17
05:02:28|41619.5
05:02:29|41616.07
05:02:30|41616.07
05:02:31|41616.06
05:02:32|41616.07
05:02:33|41616.07
05:02:34|41617.21
05:02:35|41617.22
05:02:36|41617.22
05:02:37|41617.21
05:02:38|41617.22
05:02:40|41617.22
05:02:41|41617.21
05:02:41|41617.21
05:02:43|41617.22
05:02:44|41617.21
05:02:44|41617.21
05:02:46|41606.19
05:02:47|41606.19
05:02:49|41607.57
05:02:50|41607.57
05:02:51|41607.57
05:02:53|41609.81
05:02:53|41613.55
05:02:55|41610.93
05:02:56|41610.93
05:02:57|41614.51
05:02:59|41614.51
05:03:00|41616.17
05:03:01|41616.29
05:03:01|41618.44
05:03:03|41626.15
05:03:04|41628.56
05:03:05|41628.55
05:03:06|41627.82
05:03:07|41617.83
05:03:08|41616.08
05:03:08|41607.54
05:03:10|41607.54
05:03:11|41607.54
05:03:11|41607.55
05:03:12|41600.01
05:03:14|41600.01
05:03:15|41600.
05:03:16|41600.
05:03:17|41600.
05:03:18|41600.
05:03:19|41600.02
05:03:19|41592.9
05:03:21|41592.89
05:03:22|41592.9
05:03:23|41591.25
05:03:24|41591.28
05:03:24|41591.29
05:03:26|41574.45
05:03:27|41574.44
05:03:28|41574.45
05:03:29|41576.11
05:03:31|41577.72
05:03:32|41577.71
05:03:32|41577.71
05:03:34|41577.72
05:03:34|41577.72
05:03:35|41577.72
05:03:36|41577.72
05:03:37|41586.61
05:03:38|41586.61
05:03:39|41586.61
05:03:40|41593.26
05:03:41|41586.61
05:03:43|41584.44
05:03:43|41584.44
05:03:45|41585.16
05:03:45|41585.2
05:03:47|41583.11
05:03:48|41585.18
05:03:49|41585.19
05:03:50|41575.92
05:03:52|41580.23
05:03:53|41580.22
05:03:54|41580.22
05:03:55|41580.22
05:03:56|41580.22
05:03:56|41573.49
05:03:57|41573.5
05:03:59|41573.49
05:04:00|41573.5
05:04:01|41578.49
05:04:01|41580.21
05:04:02|41593.53
05:04:03|41593.52
05:04:04|41594.82
05:04:06|41591.89
05:04:07|41587.87
05:04:07|41587.87
05:04:08|41587.87
05:04:10|41591.52
05:04:11|41591.52
05:04:12|41591.53
05:04:13|41591.52
05:04:14|41591.52
05:04:14|41591.53
05:04:16|41592.68
05:04:16|41594.52
05:04:17|41594.52
05:04:18|41594.52
05:04:20|41594.51
05:04:20|41594.52
05:04:21|41592.7
05:04:23|41592.7
05:04:24|41592.71
05:04:24|41592.7
05:04:25|41588.81
05:04:26|41588.81
05:04:27|41588.8
05:04:28|41592.14
05:04:30|41592.13
05:04:31|41592.13
05:04:31|41592.14
05:04:32|41592.7
05:04:33|41599.99
05:04:34|41600.
05:04:35|41607.54
05:04:36|41608.43
05:04:38|41608.43
05:04:38|41601.53
05:04:39|41597.52
05:04:40|41597.52
05:04:42|41591.35
05:04:43|41587.87
05:04:44|41587.87
05:04:45|41587.87
05:04:46|41587.88
05:04:47|41587.88
05:04:48|41587.88
05:04:49|41587.87
05:04:50|41587.88
05:04:52|41572.17
05:04:53|41569.52
05:04:54|41569.83
05:04:55|41570.84
05:04:56|41577.71
05:04:57|41582.45
05:04:58|41582.46
05:04:59|41582.46
05:05:00|41582.46
05:05:01|41582.45
05:05:02|41583.99
05:05:03|41587.86
05:05:04|41587.86
05:05:05|41587.87
05:05:06|41585.89
05:05:07|41585.88
05:05:08|41585.88
05:05:09|41583.99
05:05:10|41587.86
05:05:11|41587.85
05:05:12|41587.86
05:05:13|41587.85
05:05:14|41580.07
05:05:15|41580.07
05:05:16|41580.08
05:05:17|41580.08
05:05:19|41585.65
05:05:20|41589.24
05:05:20|41596.92
05:05:22|41596.92
05:05:22|41597.46
05:05:24|41597.46
05:05:25|41597.46
05:05:26|41597.46
05:05:27|41599.98
05:05:27|41599.98
05:05:29|41597.48
05:05:30|41597.47
05:05:31|41597.47
05:05:32|41597.47
05:05:33|41586.67
05:05:34|41590.78
05:05:35|41594.51
05:05:36|41594.52
05:05:37|41595.61
05:05:37|41595.62
05:05:39|41595.61
05:05:40|41599.62
05:05:41|41599.62
05:05:42|41599.61
05:05:43|41599.61
05:05:44|41599.61
05:05:45|41599.61
05:05:46|41599.61
05:05:47|41599.61
05:05:48|41599.61
05:05:49|41599.61
05:05:51|41599.61
05:05:52|41599.61
05:05:52|41599.61
05:05:54|41599.62
05:05:55|41598.26
05:05:56|41598.26
05:05:57|41598.25
05:05:58|41596.93
05:05:59|41596.92
05:06:00|41596.93
05:06:01|41596.92
05:06:02|41596.93
05:06:03|41592.28
05:06:04|41592.27
05:06:05|41594.93
05:06:06|41596.92
05:06:07|41596.92
05:06:08|41596.93
05:06:09|41596.93
05:06:10|41596.92
05:06:11|41596.93
05:06:12|41597.99
05:06:13|41598.
05:06:14|41597.99
05:06:15|41597.99
05:06:16|41598.
05:06:17|41597.99
05:06:18|41597.99
05:06:19|41591.25
05:06:20|41591.25
05:06:21|41591.24
05:06:22|41591.24
05:06:23|41591.24
05:06:24|41587.52
05:06:25|41587.95
05:06:26|41587.95
05:06:27|41587.95
05:06:28|41587.94
05:06:29|41591.19
05:06:30|41591.24
05:06:31|41591.24
05:06:32|41591.23
05:06:33|41591.24
05:06:34|41591.23
05:06:36|41591.24
05:06:36|41591.23
05:06:37|41591.23
05:06:38|41592.95
05:06:39|41591.23
05:06:40|41591.24
05:06:41|41591.23
05:06:42|41590.67
05:06:43|41590.66
05:06:44|41590.66
05:06:45|41590.66
05:06:46|41589.61
05:06:47|41587.95
05:06:49|41587.95
05:06:49|41587.95
05:06:51|41587.95
05:06:53|41587.96
05:06:54|41587.95
05:06:54|41587.96
05:06:56|41587.52
05:06:58|41586.17
05:06:59|41586.05
05:07:00|41586.05
05:07:01|41586.05
05:07:02|41586.05
05:07:03|41587.95
05:07:04|41587.95
05:07:05|41590.
05:07:06|41592.3
05:07:07|41592.29
05:07:08|41592.3
05:07:09|41594.32
05:07:10|41594.32
05:07:11|41594.32
05:07:12|41594.33
05:07:13|41594.33
05:07:14|41594.32
05:07:15|41612.75
05:07:16|41619.95
05:07:17|41617.2
05:07:18|41615.7
05:07:19|41617.65
05:07:20|41615.85
05:07:21|41615.85
05:07:22|41615.86
05:07:23|41615.85
05:07:25|41615.85
05:07:25|41615.86
05:07:26|41615.86
05:07:27|41615.85
05:07:28|41615.86
05:07:29|41615.86
05:07:30|41615.86
05:07:31|41615.86
05:07:32|41615.86
05:07:33|41615.87
05:07:34|41615.86
05:07:35|41615.85
05:07:36|41615.86
05:07:37|41615.86
05:07:38|41615.85
05:07:39|41615.85
05:07:40|41615.85
05:07:41|41615.86
05:07:42|41615.85
05:07:43|41620.
05:07:44|41627.61
05:07:45|41620.99
05:07:46|41620.99
05:07:47|41620.99
05:07:48|41620.99
05:07:50|41621.
05:07:51|41617.77
05:07:53|41617.76
05:07:53|41617.76
05:07:54|41617.76
05:07:56|41617.76
05:07:56|41617.76
05:07:58|41617.76
05:07:58|41617.76
05:07:59|41617.77
05:08:01|41619.77
05:08:02|41619.77
05:08:03|41619.77
05:08:04|41619.78
05:08:05|41623.92
05:08:06|41623.92
05:08:07|41627.6
05:08:08|41628.49
05:08:09|41629.15
05:08:10|41630.
05:08:11|41630.
05:08:12|41630.52
05:08:13|41630.52
05:08:14|41630.52
05:08:15|41630.52
05:08:16|41630.53
05:08:17|41630.99
05:08:18|41630.99
05:08:19|41627.62
05:08:20|41622.03
05:08:21|41622.03
05:08:22|41622.03
05:08:23|41620.03
05:08:24|41611.23
05:08:25|41605.92
05:08:26|41601.53
05:08:27|41600.02
05:08:28|41600.02
05:08:29|41590.38
05:08:30|41587.01
05:08:31|41586.69
05:08:33|41581.35
05:08:33|41581.35
05:08:35|41581.36
05:08:36|41581.36
05:08:37|41581.35
05:08:37|41581.36
05:08:38|41590.52
05:08:39|41590.51
05:08:40|41590.52
05:08:42|41590.52
05:08:42|41599.39
05:08:43|41599.99
05:08:45|41600.
05:08:45|41599.99
05:08:46|41599.99
05:08:48|41599.99
05:08:49|41598.03
05:08:50|41598.03
05:08:51|41596.88
05:08:53|41583.38
05:08:53|41583.38
05:08:55|41583.38
05:08:55|41583.37
05:08:57|41583.37
05:08:57|41583.37
05:08:59|41583.37
05:08:59|41577.78
05:09:00|41577.78
05:09:02|41575.02
05:09:02|41575.02
05:09:03|41575.02
05:09:04|41575.02
05:09:06|41595.63
05:09:07|41599.76
05:09:08|41599.98
05:09:08|41599.99
05:09:09|41599.99
05:09:11|41599.99
05:09:12|41599.99
05:09:13|41591.67
05:09:13|41589.01
05:09:15|41589.01
05:09:16|41589.01
05:09:16|41589.01
05:09:18|41586.71
05:09:19|41586.72
05:09:20|41586.72
05:09:21|41577.79
05:09:22|41577.23
05:09:23|41577.23
05:09:24|41577.23
05:09:25|41577.23
05:09:26|41572.2
05:09:27|41565.45
05:09:28|41565.44
05:09:29|41565.44
05:09:30|41565.45
05:09:31|41565.45
05:09:32|41565.44
05:09:33|41565.44
05:09:34|41565.44
05:09:35|41565.45
05:09:36|41565.44
05:09:37|41565.45
05:09:38|41567.1
05:09:39|41567.1
05:09:40|41570.43
05:09:41|41570.43
05:09:42|41569.86
05:09:43|41565.46
05:09:44|41565.46
05:09:45|41565.45
05:09:46|41565.45
05:09:47|41565.46
05:09:48|41565.46
05:09:49|41565.45
05:09:50|41565.45
05:09:51|41565.45
05:09:52|41565.45
05:09:54|41565.45
05:09:55|41548.82
05:09:56|41572.47
05:09:56|41572.38
05:09:58|41564.05
05:09:59|41560.47
05:10:00|41543.88
05:10:01|41543.89
05:10:02|41545.73
05:10:03|41547.33
05:10:04|41547.33
05:10:05|41544.07
05:10:06|41547.29
05:10:07|41547.33
05:10:08|41550.01
05:10:09|41550.02
05:10:10|41548.
05:10:11|41548.01
05:10:12|41548.01
05:10:13|41543.89
05:10:14|41543.9
05:10:15|41543.89
05:10:16|41543.89
05:10:17|41543.89
05:10:18|41543.9
05:10:19|41543.89
05:10:21|41543.9
05:10:21|41543.9
05:10:22|41543.89
05:10:23|41543.9
05:10:25|41543.9
05:10:25|41543.9
05:10:26|41543.9
05:10:27|41543.9
05:10:28|41541.8
05:10:29|41541.79
05:10:30|41539.74
05:10:31|41539.73
05:10:32|41539.73
05:10:33|41539.73
05:10:34|41539.73
05:10:36|41537.47
05:10:36|41527.23
05:10:37|41527.22
05:10:38|41527.23
05:10:39|41527.22
05:10:40|41527.22
05:10:41|41527.23
05:10:42|41527.23
05:10:43|41531.1
05:10:44|41537.47
05:10:45|41533.46
05:10:46|41531.09
05:10:47|41527.97
05:10:48|41521.01
05:10:49|41521.01
05:10:50|41525.17
05:10:51|41521.05
05:10:53|41521.05
05:10:54|41521.06
05:10:55|41521.05
05:10:56|41521.05
05:10:58|41521.06
05:10:58|41521.05
05:10:59|41521.05
05:11:01|41521.07
05:11:02|41522.71
05:11:03|41521.05
05:11:04|41521.06
05:11:05|41521.05
05:11:07|41525.16
05:11:07|41525.16
05:11:08|41525.16
05:11:09|41529.3
05:11:10|41529.3
05:11:11|41529.29
05:11:13|41525.16
05:11:13|41525.17
05:11:14|41525.17
05:11:15|41525.17
05:11:16|41525.17
05:11:17|41525.17
05:11:19|41525.18
05:11:20|41529.1
05:11:20|41530.7
05:11:21|41531.
05:11:23|41532.44
05:11:23|41532.44
05:11:24|41532.43
05:11:26|41532.43
05:11:27|41532.43
05:11:28|41532.44
05:11:29|41525.17
05:11:30|41524.9
05:11:31|41524.9
05:11:31|41522.08
05:11:33|41529.12
05:11:34|41533.45
05:11:34|41525.79
05:11:35|41522.9
05:11:36|41522.9
05:11:37|41524.88
05:11:38|41529.1
05:11:40|41529.08
05:11:40|41525.77
05:11:42|41529.08
05:11:43|41546.55
05:11:43|41547.79
05:11:45|41558.23
05:11:46|41558.22
05:11:47|41552.21
05:11:48|41551.11
05:11:49|41551.11
05:11:50|41549.03
05:11:50|41549.02
05:11:52|41549.02
05:11:53|41549.03
05:11:54|41551.65
05:11:55|41560.5
05:11:57|41560.5
05:11:57|41562.99
05:11:58|41563.
05:11:59|41562.99
05:12:01|41562.99
05:12:01|41562.99
05:12:02|41563.03
05:12:04|41563.03
05:12:05|41563.03
05:12:06|41555.54
05:12:07|41555.53
05:12:08|41555.54
05:12:09|41555.54
05:12:10|41559.29
05:12:11|41563.82
05:12:12|41564.45
05:12:13|41564.44
05:12:14|41564.44
05:12:15|41564.45
05:12:16|41564.45
05:12:17|41564.44
05:12:18|41564.5
05:12:19|41564.5
05:12:20|41564.5
05:12:22|41564.51
05:12:22|41564.51
05:12:23|41564.5
05:12:24|41564.51
05:12:25|41564.51
05:12:26|41564.45
05:12:27|41562.15
05:12:28|41560.5
05:12:29|41555.55
05:12:30|41555.55
05:12:31|41555.55
05:12:32|41562.15
05:12:33|41562.15
05:12:34|41562.15
05:12:35|41562.15
05:12:36|41562.16
05:12:37|41562.16
05:12:38|41555.55
05:12:39|41555.55
05:12:40|41554.78
05:12:41|41554.78
05:12:42|41536.49
05:12:43|41536.49
05:12:44|41530.73
05:12:45|41530.74
05:12:46|41534.11
05:12:47|41534.11
05:12:49|41534.12
05:12:49|41534.11
05:12:50|41545.47
05:12:51|41545.47
05:12:52|41545.46
05:12:53|41545.47
05:12:55|41545.46
05:12:56|41545.
05:12:56|41540.61
05:12:57|41540.61
05:12:59|41540.6
05:13:00|41532.43
05:13:01|41532.29
05:13:02|41532.3
05:13:03|41534.99
05:13:04|41534.98
05:13:05|41534.98
05:13:07|41537.35
05:13:07|41537.35
05:13:08|41537.35
05:13:10|41529.68
05:13:10|41529.67
05:13:12|41529.66
05:13:13|41529.67
05:13:14|41529.67
05:13:15|41529.67
05:13:16|41529.67
05:13:17|41529.68
05:13:18|41537.36
05:13:18|41537.35
05:13:20|41537.36
05:13:20|41537.36
05:13:22|41523.08
05:13:23|41523.09
05:13:24|41523.09
05:13:25|41523.09
05:13:26|41523.09
05:13:27|41523.09
05:13:28|41523.09
05:13:29|41523.04
05:13:30|41523.05
05:13:31|41523.05
05:13:32|41519.13
05:13:33|41519.13
05:13:34|41519.12
05:13:35|41519.13
05:13:36|41519.13
05:13:37|41519.13
05:13:38|41519.12
05:13:39|41519.06
05:13:40|41519.07
05:13:41|41519.06
05:13:42|41531.51
05:13:43|41531.51
05:13:44|41535.
05:13:45|41534.99
05:13:47|41535.
05:13:47|41532.58
05:13:48|41531.39
05:13:50|41529.81
05:13:51|41528.96
05:13:51|41528.29
05:13:52|41527.37
05:13:53|41526.44
05:13:55|41526.44
05:13:56|41526.45
05:13:57|41526.45
05:13:59|41526.44
05:13:59|41526.45
05:14:00|41524.76
05:14:02|41524.76
05:14:03|41526.41
05:14:04|41526.4
05:14:05|41526.4
05:14:06|41537.68
05:14:07|41537.69
05:14:08|41537.68
05:14:09|41537.69
05:14:10|41537.68
05:14:11|41537.68
05:14:12|41537.68
05:14:13|41534.75
05:14:14|41534.76
05:14:15|41534.76
05:14:16|41534.76
05:14:17|41539.73
05:14:18|41539.74
05:14:19|41539.73
05:14:20|41539.73
05:14:21|41539.74
05:14:22|41534.
05:14:23|41534.
05:14:24|41534.
05:14:25|41528.53
05:14:26|41528.53
05:14:27|41528.53
05:14:28|41528.52
05:14:29|41528.53
05:14:30|41528.53
05:14:31|41528.53
05:14:32|41528.52
05:14:33|41528.52
05:14:34|41528.52
05:14:35|41530.19
05:14:36|41530.19
05:14:37|41534.01
05:14:38|41536.42
05:14:39|41536.42
05:14:40|41536.41
05:14:41|41534.02
05:14:42|41534.02
05:14:43|41534.02
05:14:44|41533.5
05:14:45|41531.84
05:14:46|41530.5
05:14:47|41530.49
05:14:48|41530.5
05:14:49|41530.49
05:14:51|41530.
05:14:51|41528.55
05:14:52|41528.54
05:14:53|41528.55
05:14:54|41528.54
05:14:56|41528.55
05:14:57|41528.55
05:14:58|41528.55
05:14:59|41528.55
05:15:01|41528.55
05:15:02|41528.54
05:15:03|41528.55
05:15:04|41528.54
05:15:06|41528.54
05:15:06|41528.55
05:15:08|41520.6
05:15:09|41520.23
05:15:10|41520.24
05:15:11|41520.23
05:15:12|41520.24
05:15:13|41520.24
05:15:14|41520.23
05:15:15|41520.23
05:15:16|41520.01
05:15:17|41520.02
05:15:18|41520.01
05:15:19|41520.
05:15:20|41520.
05:15:21|41520.
05:15:22|41520.
05:15:23|41519.13
05:15:24|41519.
05:15:25|41519.
05:15:26|41519.
05:15:27|41519.
05:15:28|41519.
05:15:29|41519.
05:15:30|41509.12
05:15:31|41509.11
05:15:32|41509.12
05:15:33|41511.38
05:15:34|41500.01
05:15:35|41511.63
05:15:36|41510.73
05:15:37|41506.57
05:15:38|41506.56
05:15:39|41505.28
05:15:40|41501.29
05:15:41|41501.29
05:15:42|41506.57
05:15:43|41506.63
05:15:44|41507.18
05:15:45|41507.18
05:15:46|41509.99
05:15:48|41509.99
05:15:48|41510.
05:15:49|41510.
05:15:50|41504.24
05:15:51|41504.8
05:15:52|41504.79
05:15:53|41504.79
05:15:54|41504.79
05:15:55|41504.79
05:15:56|41504.79
05:15:58|41504.34
05:15:59|41504.34
05:16:00|41504.35
05:16:01|41504.21
05:16:02|41501.
05:16:03|41492.99
05:16:04|41497.05
05:16:06|41487.03
05:16:06|41489.52
05:16:08|41494.94
05:16:09|41494.1
05:16:10|41494.1
05:16:11|41494.11
05:16:12|41494.11
05:16:13|41494.11
05:16:14|41494.07
05:16:15|41489.06
05:16:16|41487.04
05:16:17|41487.03
05:16:18|41487.03
05:16:19|41487.03
05:16:20|41483.31
05:16:21|41480.88
05:16:22|41497.9
05:16:23|41492.89
05:16:24|41492.69
05:16:24|41490.03
05:16:26|41490.04
05:16:27|41490.04
05:16:28|41489.33
05:16:29|41486.34
05:16:30|41483.43
05:16:30|41480.04
05:16:32|41480.04
05:16:33|41480.03
05:16:33|41480.02
05:16:34|41480.02
05:16:36|41480.02
05:16:36|41480.02
05:16:38|41480.03
05:16:39|41480.02
05:16:40|41477.64
05:16:41|41465.55
05:16:42|41460.
05:16:43|41465.56
05:16:44|41463.2
05:16:45|41466.76
05:16:46|41454.32
05:16:47|41454.34
05:16:48|41437.5
05:16:49|41443.1
05:16:50|41438.45
05:16:51|41432.69
05:16:52|41429.86
05:16:53|41432.79
05:16:54|41438.43
05:16:55|41438.44
05:16:56|41438.44
05:16:57|41438.43
05:16:59|41441.99
05:17:00|41434.77
05:17:02|41434.76
05:17:03|41431.97
05:17:04|41435.21
05:17:05|41436.08
05:17:06|41441.98
05:17:07|41438.78
05:17:08|41438.78
05:17:09|41438.78
05:17:10|41438.82
05:17:11|41438.8
05:17:12|41438.79
05:17:13|41438.79
05:17:13|41447.88
05:17:15|41445.27
05:17:16|41445.11
05:17:16|41449.99
05:17:18|41450.
05:17:19|41466.75
05:17:20|41466.76
05:17:21|41466.
05:17:22|41471.72
05:17:23|41474.46
05:17:23|41471.72
05:17:25|41471.72
05:17:25|41479.44
05:17:27|41478.52
05:17:28|41478.52
05:17:29|41476.87
05:17:30|41478.51
05:17:31|41478.51
05:17:32|41478.51
05:17:33|41478.51
05:17:34|41478.51
05:17:34|41478.52
05:17:35|41478.52
05:17:37|41475.27
05:17:37|41467.81
05:17:39|41461.93
05:17:40|41463.58
05:17:41|41463.58
05:17:41|41463.59
05:17:43|41463.58
05:17:44|41463.58
05:17:45|41461.93
05:17:46|41461.94
05:17:47|41454.33
05:17:48|41454.33
05:17:49|41454.33
05:17:50|41454.34
05:17:51|41454.34
05:17:52|41454.33
05:17:53|41451.37
05:17:54|41448.39
05:17:55|41447.01
05:17:56|41448.4
05:17:56|41448.39
05:17:57|41448.05
05:17:59|41440.52
05:17:59|41442.61
05:18:01|41442.61
05:18:03|41438.43
05:18:04|41438.43
05:18:05|41438.41
05:18:06|41441.65
05:18:07|41437.3
05:18:08|41437.3
05:18:09|41437.3
05:18:10|41437.31
05:18:11|41437.3
05:18:12|41434.5
05:18:13|41434.51
05:18:14|41432.74
05:18:15|41430.67
05:18:16|41430.49
05:18:17|41430.48
05:18:18|41430.48
05:18:19|41437.29
05:18:20|41437.29
05:18:21|41437.3
05:18:22|41456.62
05:18:23|41456.62
05:18:24|41453.78
05:18:25|41456.62
05:18:26|41456.62
05:18:27|41453.71
05:18:28|41453.29
05:18:29|41453.28
05:18:30|41452.72
05:18:31|41448.75
05:18:32|41444.97
05:18:34|41443.95
05:18:34|41443.95
05:18:35|41443.94
05:18:36|41441.09
05:18:37|41433.62
05:18:38|41443.16
05:18:39|41437.3
05:18:40|41437.01
05:18:42|41437.01
05:18:42|41431.11
05:18:43|41431.11
05:18:44|41430.
05:18:45|41426.31
05:18:46|41422.27
05:18:48|41426.31
05:18:49|41443.04
05:18:50|41441.9
05:18:51|41437.43
05:18:52|41436.49
05:18:53|41434.02
05:18:54|41434.02
05:18:55|41431.91
05:18:56|41430.
05:18:58|41430.
05:18:58|41423.11
05:18:59|41423.1
05:19:01|41422.27
05:19:02|41422.28
05:19:03|41422.28
05:19:05|41421.06
05:19:05|41434.
05:19:06|41434.02
05:19:07|41434.01
05:19:09|41434.02
05:19:10|41434.54
05:19:11|41436.48
05:19:12|41436.48
05:19:13|41436.48
05:19:14|41436.48
05:19:15|41436.49
05:19:16|41436.48
05:19:17|41436.49
05:19:18|41434.02
05:19:19|41431.68
05:19:20|41430.27
05:19:21|41422.97
05:19:22|41422.6
05:19:23|41422.6
05:19:24|41423.97
05:19:25|41427.44
05:19:26|41424.
05:19:27|41424.
05:19:28|41417.98
05:19:29|41417.98
05:19:30|41417.97
05:19:31|41421.72
05:19:33|41421.71
05:19:33|41425.77
05:19:34|41427.32
05:19:35|41433.2
05:19:36|41434.99
05:19:37|41432.29
05:19:38|41431.66
05:19:39|41423.83
05:19:40|41423.83
05:19:41|41423.86
05:19:42|41427.9
05:19:43|41427.9
05:19:44|41427.38
05:19:45|41425.73
05:19:46|41423.82
05:19:47|41423.09
05:19:48|41423.09
05:19:49|41423.87
05:19:50|41427.29
05:19:51|41427.3
05:19:52|41427.3
05:19:53|41427.3
05:19:54|41427.3
05:19:55|41423.08
05:19:56|41423.09
05:19:57|41423.09
05:19:58|41423.08
05:19:59|41423.08
05:20:00|41421.42
05:20:02|41417.97
05:20:02|41417.98
05:20:04|41417.3
05:20:05|41417.3
05:20:06|41414.47
05:20:07|41417.15
05:20:08|41417.15
05:20:08|41414.82
05:20:10|41417.29
05:20:11|41417.29
05:20:12|41417.29
05:20:13|41417.29
05:20:14|41417.29
05:20:15|41417.3
05:20:16|41384.03
05:20:17|41397.05
05:20:18|41370.23
05:20:19|41370.99
05:20:20|41361.82
05:20:21|41355.71
05:20:22|41375.17
05:20:23|41361.92
05:20:24|41367.28
05:20:25|41363.19
05:20:26|41362.44
05:20:27|41362.45
05:20:28|41381.98
05:20:29|41394.22
05:20:30|41396.38
05:20:31|41400.
05:20:32|41414.18
05:20:33|41420.89
05:20:35|41427.3
05:20:36|41427.3
05:20:36|41431.58
05:20:38|41421.89
05:20:38|41412.56
05:20:39|41408.78
05:20:40|41410.58
05:20:42|41410.57
05:20:42|41410.57
05:20:44|41412.56
05:20:44|41424.99
05:20:46|41409.43
05:20:46|41412.79
05:20:48|41412.88
05:20:48|41410.06
05:20:49|41410.
05:20:51|41410.
05:20:51|41410.
05:20:52|41410.56
05:20:53|41410.56
05:20:54|41410.57
05:20:55|41410.
05:20:56|41408.98
05:20:57|41409.03
05:20:58|41416.84
05:20:59|41416.85
05:21:01|41416.85
05:21:01|41416.84
05:21:03|41416.84
05:21:04|41416.84
05:21:05|41414.01
05:21:06|41416.83
05:21:07|41414.01
05:21:09|41414.01
05:21:09|41411.83
05:21:10|41412.71
05:21:12|41416.84
05:21:13|41412.35
05:21:14|41412.34
05:21:15|41416.38
05:21:16|41416.39
05:21:17|41409.11
05:21:18|41409.12
05:21:19|41409.11
05:21:20|41409.11
05:21:21|41409.11
05:21:23|41407.13
05:21:23|41409.12
05:21:24|41413.03
05:21:25|41416.84
05:21:26|41416.84
05:21:27|41416.84
05:21:28|41406.42
05:21:29|41408.5
05:21:30|41409.11
05:21:31|41409.1
05:21:32|41407.05
05:21:34|41409.1
05:21:34|41413.33
05:21:35|41413.33
05:21:36|41413.34
05:21:37|41413.33
05:21:38|41413.34
05:21:40|41413.33
05:21:40|41413.17
05:21:41|41413.48
05:21:42|41413.47
05:21:43|41423.08
05:21:45|41423.16
05:21:45|41424.99
05:21:47|41424.99
05:21:47|41427.31
05:21:49|41425.54
05:21:49|41427.3
05:21:50|41433.52
05:21:52|41435.
05:21:53|41444.29
05:21:53|41444.29
05:21:55|41440.03
05:21:56|41441.34
05:21:57|41449.7
05:21:57|41449.7
05:21:59|41450.
05:22:00|41450.
05:22:01|41450.33
05:22:02|41453.77
05:22:02|41453.78
05:22:04|41453.77
05:22:06|41453.76
05:22:07|41453.79
05:22:08|41455.99
05:22:09|41449.78
05:22:10|41451.67
05:22:10|41451.67
05:22:11|41451.67
05:22:13|41451.68
05:22:14|41453.71
05:22:15|41455.98
05:22:15|41457.31
05:22:17|41457.87
05:22:18|41457.87
05:22:19|41457.88
05:22:19|41457.9
05:22:21|41459.97
05:22:22|41460.58
05:22:23|41460.58
05:22:24|41460.59
05:22:25|41447.96
05:22:26|41453.53
05:22:27|41454.7
05:22:28|41453.53
05:22:29|41454.7
05:22:30|41457.28
05:22:31|41450.24
05:22:32|41453.26
05:22:33|41453.27
05:22:34|41450.02
05:22:35|41453.25
05:22:36|41453.25
05:22:37|41453.26
05:22:38|41453.25
05:22:39|41450.02
05:22:40|41452.3
05:22:41|41452.3
05:22:42|41452.32
05:22:43|41452.32
05:22:44|41460.58
05:22:45|41460.58
05:22:46|41460.58
05:22:47|41460.58
05:22:48|41455.
05:22:49|41458.27
05:22:50|41458.26
05:22:51|41457.2
05:22:52|41458.28
05:22:53|41458.69
05:22:54|41459.61
05:22:55|41455.01
05:22:56|41449.84
05:22:57|41444.03
05:22:58|41444.03
05:22:59|41444.02
05:23:00|41444.02
05:23:01|41444.03
05:23:02|41444.96
05:23:03|41454.19
05:23:05|41455.39
05:23:06|41455.38
05:23:07|41457.46
05:23:08|41458.91
05:23:09|41459.61
05:23:10|41469.38
05:23:11|41473.2
05:23:12|41473.21
05:23:14|41475.81
05:23:14|41476.75
05:23:16|41469.38
05:23:17|41469.38
05:23:18|41467.03
05:23:19|41467.03
05:23:19|41467.04
05:23:21|41467.03
05:23:22|41467.04
05:23:22|41467.04
05:23:24|41467.04
05:23:25|41467.03
05:23:26|41465.33
05:23:27|41468.96
05:23:28|41468.97
05:23:29|41454.35
05:23:30|41455.53
05:23:31|41454.36
05:23:32|41457.59
05:23:33|41461.45
05:23:34|41461.45
05:23:35|41461.45
05:23:36|41458.16
05:23:37|41458.16
05:23:38|41458.19
05:23:39|41440.36
05:23:40|41440.35
05:23:41|41441.17
05:23:42|41441.17
05:23:43|41430.05
05:23:44|41426.22
05:23:45|41426.37
05:23:46|41418.17
05:23:47|41421.15
05:23:48|41421.14
05:23:49|41405.98
05:23:50|41405.97
05:23:51|41405.98
05:23:52|41405.98
05:23:53|41405.98
05:23:54|41407.9
05:23:55|41400.01
05:23:56|41395.7
05:23:57|41401.89
05:23:58|41401.99
05:23:59|41401.98
05:24:00|41385.42
05:24:01|41382.1
05:24:02|41376.54
05:24:03|41383.97
05:24:04|41385.96
05:24:05|41393.82
05:24:07|41414.57
05:24:07|41410.27
05:24:09|41411.95
05:24:10|41419.33
05:24:11|41415.24
05:24:13|41441.16
05:24:14|41449.99
05:24:15|41453.54
05:24:16|41453.55
05:24:16|41452.17
05:24:18|41448.19
05:24:18|41446.87
05:24:20|41446.87
05:24:21|41446.86
05:24:22|41446.87
05:24:23|41470.89
05:24:24|41466.87
05:24:25|41466.87
05:24:26|41468.74
05:24:27|41469.46
05:24:28|41466.85
05:24:29|41461.38
05:24:30|41459.05
05:24:31|41456.44
05:24:32|41454.64
05:24:32|41452.65
05:24:34|41439.45
05:24:35|41439.45
05:24:36|41439.44
05:24:37|41439.43
05:24:38|41435.53
05:24:40|41439.42
05:24:40|41439.41
05:24:41|41439.42
05:24:42|41451.83
05:24:43|41454.82
05:24:44|41454.83
05:24:46|41456.42
05:24:46|41456.42
05:24:47|41451.91
05:24:48|41451.91
05:24:49|41450.22
05:24:51|41452.83
05:24:52|41452.84
05:24:53|41466.85
05:24:54|41466.85
05:24:55|41466.85
05:24:56|41466.85
05:24:57|41466.85
05:24:58|41457.9
05:24:59|41457.9
05:25:00|41457.91
05:25:01|41461.17
05:25:02|41461.17
05:25:03|41452.43
05:25:04|41452.43
05:25:05|41452.43
05:25:06|41452.44
05:25:08|41452.44
05:25:09|41452.4
05:25:10|41440.45
05:25:11|41440.45
05:25:12|41433.79
05:25:13|41433.8
05:25:15|41442.24
05:25:15|41442.24
05:25:16|41442.94
05:25:17|41450.93
05:25:18|41450.92
05:25:19|41450.92
05:25:20|41449.57
05:25:21|41450.53
05:25:22|41448.47
05:25:23|41448.47
05:25:24|41448.47
05:25:25|41448.47
05:25:26|41448.48
05:25:27|41443.44
05:25:28|41443.43
05:25:29|41443.43
05:25:30|41447.89
05:25:31|41447.89
05:25:32|41448.05
05:25:33|41454.99
05:25:34|41455.
05:25:35|41455.
05:25:36|41453.75
05:25:37|41450.69
05:25:38|41449.3
05:25:39|41449.29
05:25:40|41449.57
05:25:42|41453.47
05:25:43|41461.68
05:25:44|41463.33
05:25:45|41466.85
05:25:45|41473.
05:25:47|41478.51
05:25:48|41482.71
05:25:48|41487.55
05:25:50|41483.81
05:25:51|41487.9
05:25:51|41481.
05:25:53|41481.01
05:25:54|41487.89
05:25:55|41487.9
05:25:56|41488.92
05:25:57|41490.71
05:25:59|41490.79
05:25:59|41490.78
05:26:00|41490.78
05:26:01|41490.79
05:26:02|41492.91
05:26:03|41494.94
05:26:04|41499.99
05:26:05|41513.43
05:26:06|41523.98
05:26:08|41514.15
05:26:09|41513.43
05:26:10|41511.26
05:26:11|41514.16
05:26:12|41514.16
05:26:13|41517.19
05:26:14|41520.04
05:26:15|41515.15
05:26:17|41520.17
05:26:17|41514.61
05:26:19|41514.61
05:26:20|41520.15
05:26:21|41521.16
05:26:22|41521.17
05:26:23|41521.16
05:26:25|41522.15
05:26:25|41521.16
05:26:27|41510.44
05:26:28|41518.28
05:26:29|41518.28
05:26:29|41518.27
05:26:30|41513.81
05:26:32|41515.78
05:26:33|41515.78
05:26:33|41513.84
05:26:35|41513.83
05:26:36|41513.83
05:26:37|41515.78
05:26:38|41515.77
05:26:39|41512.24
05:26:40|41503.31
05:26:41|41505.
05:26:42|41506.66
05:26:43|41511.21
05:26:44|41508.04
05:26:45|41508.05
05:26:46|41508.05
05:26:47|41508.04
05:26:48|41508.04
05:26:49|41505.04
05:26:50|41505.04
05:26:51|41505.03
05:26:52|41505.03
05:26:53|41505.03
05:26:54|41505.04
05:26:55|41505.03
05:26:56|41505.04
05:26:57|41507.52
05:26:58|41507.53
05:26:59|41511.21
05:27:00|41512.74
05:27:02|41513.09
05:27:02|41513.08
05:27:03|41513.08
05:27:05|41513.08
05:27:06|41511.71
05:27:06|41511.71
05:27:08|41512.74
05:27:08|41515.76
05:27:10|41512.9
05:27:11|41512.9
05:27:12|41512.9
05:27:13|41508.16
05:27:15|41511.72
05:27:16|41511.71
05:27:17|41511.72
05:27:18|41511.72
05:27:19|41519.45
05:27:20|41525.79
05:27:21|41535.31
05:27:22|41529.99
05:27:23|41536.71
05:27:23|41533.23
05:27:25|41523.79
05:27:26|41522.33
05:27:28|41519.78
05:27:28|41519.78
05:27:30|41519.78
05:27:30|41513.14
05:27:31|41513.14
05:27:32|41513.15
05:27:33|41513.14
05:27:34|41513.15
05:27:35|41514.69
05:27:36|41514.7
05:27:37|41518.13
05:27:38|41518.13
05:27:39|41518.12
05:27:41|41518.13
05:27:41|41508.99
05:27:42|41508.99
05:27:43|41512.05
05:27:44|41512.05
05:27:45|41508.98
05:27:46|41508.99
05:27:47|41508.98
05:27:48|41508.99
05:27:49|41510.66
05:27:50|41510.66
05:27:51|41510.66
05:27:52|41504.4
05:27:53|41504.4
05:27:54|41504.4
05:27:55|41504.4
05:27:57|41504.39
05:27:57|41504.39
05:27:58|41501.73
05:27:59|41501.48
05:28:00|41500.04
05:28:01|41500.05
05:28:02|41500.05
05:28:03|41502.48
05:28:04|41502.49
05:28:05|41502.48
05:28:06|41503.06
05:28:07|41503.36
05:28:08|41503.42
05:28:10|41504.38
05:28:11|41504.38
05:28:13|41504.38
05:28:14|41503.35
05:28:15|41503.34
05:28:16|41503.34
05:28:17|41503.34
05:28:18|41503.34
05:28:19|41503.34
05:28:20|41503.35
05:28:21|41503.35
05:28:21|41503.41
05:28:23|41503.87
05:28:24|41504.4
05:28:25|41504.39
05:28:26|41504.39
05:28:27|41504.4
05:28:28|41508.98
05:28:29|41508.98
05:28:31|41514.21
05:28:31|41514.21
05:28:32|41514.21
05:28:33|41514.22
05:28:34|41505.83
05:28:35|41512.31
05:28:36|41512.3
05:28:37|41512.3
05:28:38|41515.92
05:28:39|41520.87
05:28:40|41519.28
05:28:42|41519.29
05:28:43|41519.3
05:28:43|41517.81
05:28:45|41517.81
05:28:46|41520.18
05:28:47|41517.8
05:28:48|41517.8
05:28:49|41517.81
05:28:50|41517.81
05:28:51|41517.81
05:28:52|41517.8
05:28:53|41517.8
05:28:54|41519.75
05:28:55|41520.17
05:28:56|41520.17
05:28:57|41520.18
05:28:58|41520.33
05:28:59|41520.33
05:29:00|41518.
05:29:01|41518.01
05:29:02|41518.01
05:29:03|41518.
05:29:04|41518.
05:29:05|41519.98
05:29:06|41519.98
05:29:07|41519.97
05:29:08|41520.33
05:29:09|41522.
05:29:10|41525.11
05:29:12|41520.87
05:29:13|41520.87
05:29:14|41520.87
05:29:15|41520.87
05:29:16|41517.86
05:29:17|41517.86
05:29:18|41517.86
05:29:19|41508.6
05:29:20|41508.61
05:29:21|41508.61
05:29:22|41509.31
05:29:23|41509.3
05:29:24|41509.3
05:29:25|41510.38
05:29:26|41505.27
05:29:27|41505.27
05:29:28|41505.26
05:29:29|41505.26
05:29:30|41505.26
05:29:31|41505.27
05:29:33|41505.27
05:29:33|41505.27
05:29:34|41506.93
05:29:35|41508.02
05:29:36|41508.01
05:29:37|41510.7
05:29:38|41511.91
05:29:39|41511.91
05:29:40|41511.91
05:29:41|41511.9
05:29:42|41511.9
05:29:43|41511.9
05:29:44|41511.9
05:29:45|41511.9
05:29:46|41510.23
05:29:47|41510.23
05:29:49|41510.23
05:29:49|41510.22
05:29:50|41510.23
05:29:51|41507.44
05:29:52|41507.43
05:29:53|41507.85
05:29:54|41507.44
05:29:55|41507.43
05:29:56|41507.43
05:29:57|41507.43
05:29:58|41507.83
05:30:00|41507.84
05:30:00|41507.85
05:30:02|41520.
05:30:02|41519.99
05:30:03|41517.39
05:30:04|41487.9
05:30:05|41476.86
05:30:06|41476.87
05:30:07|41476.87
05:30:08|41476.86
05:30:10|41476.87
05:30:10|41476.87
05:30:12|41476.86
05:30:13|41476.87
05:30:14|41477.3
05:30:15|41477.29
05:30:16|41477.3
05:30:17|41477.3
05:30:18|41477.29
05:30:19|41477.3
05:30:20|41477.29
05:30:22|41477.29
05:30:22|41477.3
05:30:23|41477.29
05:30:24|41477.3
05:30:25|41477.29
05:30:26|41477.28
05:30:27|41477.29
05:30:28|41477.29
05:30:29|41477.29
05:30:31|41477.28
05:30:31|41476.57
05:30:32|41476.57
05:30:33|41476.56
05:30:34|41476.56
05:30:35|41476.57
05:30:36|41476.57
05:30:37|41483.52
05:30:38|41486.12
05:30:39|41483.51
05:30:40|41486.25
05:30:42|41494.49
05:30:43|41497.01
05:30:44|41497.
05:30:45|41480.99
05:30:46|41480.98
05:30:46|41480.99
05:30:47|41480.99
05:30:48|41480.99
05:30:49|41483.92
05:30:51|41487.24
05:30:52|41487.25
05:30:52|41487.25
05:30:53|41484.77
05:30:54|41484.77
05:30:56|41484.76
05:30:56|41484.78
05:30:57|41487.03
05:30:58|41487.03
05:30:59|41485.38
05:31:00|41485.38
05:31:01|41485.37
05:31:03|41485.37
05:31:03|41492.98
05:31:05|41494.93
05:31:06|41496.99
05:31:06|41497.42
05:31:08|41497.41
05:31:09|41497.77
05:31:10|41498.25
05:31:11|41495.35
05:31:12|41477.62
05:31:13|41477.63
05:31:15|41477.41
05:31:15|41480.41
05:31:16|41483.53
05:31:18|41483.53
05:31:20|41483.53
05:31:20|41483.54
05:31:21|41493.62
05:31:23|41499.98
05:31:24|41499.98
05:31:25|41499.99
05:31:25|41500.
05:31:27|41500.
05:31:28|41499.99
05:31:29|41500.
05:31:30|41499.99
05:31:30|41499.99
05:31:32|41500.
05:31:32|41506.51
05:31:34|41506.51
05:31:34|41506.5
05:31:36|41506.52
05:31:37|41506.51
05:31:38|41506.5
05:31:39|41504.65
05:31:40|41500.03
05:31:41|41499.65
05:31:42|41499.65
05:31:43|41499.64
05:31:45|41499.64
05:31:45|41499.64
05:31:46|41499.65
05:31:47|41499.65
05:31:48|41499.64
05:31:49|41499.65
05:31:50|41499.64
05:31:52|41499.64
05:31:52|41497.37
05:31:53|41497.36
05:31:54|41497.36
05:31:55|41497.37
05:31:56|41498.76
05:31:57|41498.75
05:31:58|41498.76
05:31:59|41498.75
05:32:00|41498.75
05:32:01|41498.76
05:32:02|41487.7
05:32:03|41485.5
05:32:04|41485.51
05:32:05|41485.51
05:32:06|41485.51
05:32:07|41485.5
05:32:08|41482.74
05:32:09|41482.75
05:32:10|41483.57
05:32:11|41485.51
05:32:12|41485.51
05:32:14|41485.5
05:32:16|41485.51
05:32:17|41483.56
05:32:18|41483.56
05:32:19|41483.57
05:32:20|41482.74
05:32:20|41471.92
05:32:22|41470.61
05:32:23|41471.82
05:32:24|41470.61
05:32:25|41466.28
05:32:26|41466.27
05:32:27|41466.27
05:32:28|41466.28
05:32:28|41470.59
05:32:30|41473.65
05:32:31|41478.41
05:32:32|41478.41
05:32:33|41478.4
05:32:34|41478.4
05:32:35|41478.41
05:32:36|41478.4
05:32:37|41478.71
05:32:38|41478.72
05:32:39|41478.72
05:32:40|41478.72
05:32:41|41473.67
05:32:42|41473.04
05:32:43|41473.05
05:32:44|41473.05
05:32:46|41473.65
05:32:46|41473.64
05:32:47|41471.41
05:32:48|41466.56
05:32:49|41466.55
05:32:50|41466.56
05:32:51|41466.56
05:32:52|41466.55
05:32:53|41466.55
05:32:54|41470.57
05:32:55|41471.02
05:32:57|41471.03
05:32:58|41471.03
05:32:58|41471.03
05:32:59|41471.46
05:33:01|41471.45
05:33:01|41490.65
05:33:02|41490.66
05:33:03|41490.66
05:33:05|41487.34
05:33:05|41493.49
05:33:07|41493.49
05:33:07|41493.48
05:33:08|41477.67
05:33:09|41465.
05:33:11|41461.34
05:33:11|41462.99
05:33:13|41463.7
05:33:13|41467.52
05:33:15|41477.65
05:33:16|41484.
05:33:18|41484.
05:33:19|41486.51
05:33:21|41491.2
05:33:21|41492.62
05:33:22|41497.89
05:33:23|41494.27
05:33:24|41489.28
05:33:25|41485.33
05:33:26|41485.32
05:33:27|41487.77
05:33:28|41487.76
05:33:29|41489.43
05:33:30|41491.08
05:33:31|41491.08
05:33:32|41492.86
05:33:33|41491.09
05:33:34|41493.3
05:33:36|41493.31
05:33:37|41493.3
05:33:38|41493.3
05:33:39|41500.
05:33:39|41500.
05:33:40|41507.17
05:33:41|41500.52
05:33:42|41500.53
05:33:43|41502.71
05:33:45|41502.71
05:33:45|41504.81
05:33:46|41509.22
05:33:47|41509.22
05:33:49|41509.22
05:33:50|41509.23
05:33:51|41509.57
05:33:51|41513.08
05:33:53|41516.17
05:33:54|41516.18
05:33:54|41519.7
05:33:56|41533.5
05:33:57|41528.02
05:33:58|41524.55
05:33:59|41538.17
05:34:00|41532.22
05:34:01|41535.43
05:34:02|41542.73
05:34:03|41549.33
05:34:05|41557.87
05:34:05|41559.99
05:34:07|41560.36
05:34:07|41557.91
05:34:08|41557.91
05:34:09|41557.9
05:34:10|41558.24
05:34:12|41508.31
05:34:12|41510.53
05:34:13|41508.86
05:34:14|41513.15
05:34:16|41518.63
05:34:17|41520.54
05:34:18|41515.5
05:34:20|41517.66
05:34:20|41517.66
05:34:22|41517.73
05:34:23|41515.5
05:34:24|41515.5
05:34:25|41518.77
05:34:26|41524.6
05:34:27|41524.59
05:34:29|41526.77
05:34:29|41530.35
05:34:30|41530.34
05:34:32|41533.4
05:34:33|41533.4
05:34:34|41533.41
05:34:35|41533.4
05:34:35|41533.4
05:34:37|41533.41
05:34:38|41534.76
05:34:39|41534.76
05:34:40|41534.75
05:34:42|41534.75
05:34:42|41534.75
05:34:43|41534.75
05:34:44|41534.75
05:34:45|41534.75
05:34:46|41534.76
05:34:47|41534.76
05:34:48|41534.75
05:34:50|41534.76
05:34:51|41534.76
05:34:52|41534.75
05:34:52|41534.76
05:34:54|41534.76
05:34:54|41534.75
05:34:55|41534.76
05:34:57|41525.14
05:34:58|41525.14
05:34:58|41525.13
05:35:00|41525.14
05:35:01|41522.56
05:35:01|41520.01
05:35:03|41520.01
05:35:04|41520.
05:35:05|41520.
05:35:06|41522.48
05:35:07|41522.48
05:35:08|41522.47
05:35:09|41524.35
05:35:10|41525.14
05:35:11|41525.14
05:35:12|41532.98
05:35:14|41533.68
05:35:14|41533.69
05:35:15|41534.
05:35:17|41534.
05:35:17|41534.
05:35:19|41534.
05:35:20|41534.
05:35:21|41533.99
05:35:22|41534.75
05:35:23|41534.77
05:35:24|41537.05
05:35:25|41537.05
05:35:26|41537.06
05:35:27|41545.51
05:35:28|41545.51
05:35:29|41553.76
05:35:30|41553.76
05:35:32|41550.
05:35:33|41542.18
05:35:34|41540.49
05:35:34|41540.49
05:35:35|41540.49
05:35:37|41534.
05:35:38|41533.99
05:35:38|41534.
05:35:39|41538.86
05:35:41|41539.95
05:35:42|41539.95
05:35:42|41535.54
05:35:44|41535.53
05:35:44|41535.54
05:35:45|41535.53
05:35:46|41535.54
05:35:47|41535.53
05:35:49|41537.2
05:35:49|41537.2
05:35:50|41538.89
05:35:51|41543.57
05:35:53|41543.57
05:35:53|41538.88
05:35:55|41538.87
05:35:56|41539.61
05:35:56|41539.61
05:35:57|41541.82
05:35:59|41541.83
05:36:00|41558.36
05:36:01|41569.99
05:36:02|41568.71
05:36:03|41568.71
05:36:04|41564.46
05:36:05|41568.71
05:36:06|41573.36
05:36:06|41573.35
05:36:08|41573.36
05:36:09|41571.32
05:36:10|41571.31
05:36:11|41555.87
05:36:12|41555.87
05:36:13|41559.98
05:36:14|41558.52
05:36:15|41558.53
05:36:16|41558.53
05:36:17|41558.52
05:36:19|41564.42
05:36:20|41564.42
05:36:21|41564.42
05:36:22|41564.43
05:36:23|41564.42
05:36:24|41559.51
05:36:25|41568.68
05:36:27|41569.46
05:36:28|41572.51
05:36:28|41571.31
05:36:29|41584.04
05:36:31|41581.17
05:36:32|41577.63
05:36:32|41580.71
05:36:34|41581.65
05:36:35|41583.49
05:36:36|41575.15
05:36:37|41579.8
05:36:38|41576.92
05:36:39|41575.15
05:36:40|41575.15
05:36:41|41575.14
05:36:42|41575.15
05:36:43|41575.95
05:36:44|41575.95
05:36:45|41575.94
05:36:46|41575.14
05:36:47|41575.15
05:36:48|41576.18
05:36:49|41576.18
05:36:50|41576.18
05:36:51|41576.18
05:36:52|41577.63
05:36:53|41584.14
05:36:54|41584.14
05:36:55|41584.15
05:36:56|41584.14
05:36:57|41577.91
05:36:59|41577.92
05:36:59|41577.92
05:37:00|41577.92
05:37:01|41578.44
05:37:02|41578.44
05:37:03|41578.44
05:37:04|41578.44
05:37:05|41578.44
05:37:06|41578.44
05:37:07|41578.44
05:37:08|41578.43
05:37:09|41578.44
05:37:10|41578.44
05:37:11|41565.97
05:37:12|41565.96
05:37:13|41565.96
05:37:14|41562.07
05:37:15|41559.53
05:37:16|41559.52
05:37:17|41559.52
05:37:19|41559.53
05:37:20|41558.95
05:37:21|41540.04
05:37:22|41537.81
05:37:24|41534.01
05:37:25|41533.99
05:37:26|41536.63
05:37:27|41546.1
05:37:28|41547.73
05:37:29|41554.65
05:37:30|41559.52
05:37:31|41565.22
05:37:32|41562.62
05:37:34|41562.61
05:37:34|41561.1
05:37:35|41559.52
05:37:36|41559.32
05:37:38|41556.27
05:37:38|41556.26
05:37:40|41556.26
05:37:41|41547.57
05:37:41|41547.86
05:37:43|41547.87
05:37:43|41523.75
05:37:44|41516.24
05:37:46|41511.26
05:37:47|41516.25
05:37:48|41516.25
05:37:49|41516.24
05:37:50|41516.24
05:37:51|41516.24
05:37:52|41516.23
05:37:53|41515.12
05:37:54|41515.12
05:37:54|41511.71
05:37:56|41511.26
05:37:57|41500.
05:37:57|41503.13
05:37:59|41500.37
05:38:00|41489.85
05:38:00|41489.22
05:38:02|41493.31
05:38:02|41491.74
05:38:04|41491.69
05:38:05|41497.47
05:38:06|41500.79
05:38:06|41500.9
05:38:08|41511.26
05:38:09|41505.95
05:38:10|41495.63
05:38:11|41495.63
05:38:12|41495.63
05:38:13|41495.63
05:38:14|41497.92
05:38:15|41497.92
05:38:16|41497.93
05:38:17|41501.64
05:38:18|41504.67
05:38:19|41504.66
05:38:20|41503.32
05:38:22|41505.35
05:38:23|41506.53
05:38:24|41506.53
05:38:26|41506.66
05:38:26|41506.66
05:38:28|41506.65
05:38:29|41509.12
05:38:29|41509.55
05:38:31|41509.55
05:38:31|41509.55
05:38:33|41511.26
05:38:34|41513.9
05:38:35|41509.12
05:38:36|41509.13
05:38:37|41511.83
05:38:38|41511.83
05:38:39|41507.4
05:38:40|41507.41
05:38:41|41506.54
05:38:42|41506.54
05:38:43|41493.31
05:38:44|41493.32
05:38:45|41493.32
05:38:46|41496.89
05:38:47|41497.31
05:38:48|41513.52
05:38:48|41513.51
05:38:50|41513.5
05:38:51|41513.51
05:38:52|41513.06
05:38:52|41510.38
05:38:54|41510.39
05:38:54|41510.39
05:38:55|41510.36
05:38:57|41510.36
05:38:58|41510.39
05:38:59|41510.38
05:39:00|41510.38
05:39:01|41512.04
05:39:02|41512.04
05:39:03|41512.04
05:39:04|41512.04
05:39:05|41508.86
05:39:06|41508.85
05:39:07|41508.86
05:39:08|41504.81
05:39:09|41503.38
05:39:10|41503.37
05:39:11|41503.37
05:39:12|41503.37
05:39:13|41503.29
05:39:14|41503.29
05:39:15|41503.29
05:39:16|41503.29
05:39:17|41502.08
05:39:18|41499.6
05:39:19|41498.33
05:39:20|41496.88
05:39:22|41495.63
05:39:23|41490.56
05:39:23|41490.55
05:39:25|41490.55
05:39:26|41490.56
05:39:28|41490.55
05:39:28|41490.55
05:39:30|41490.55
05:39:30|41490.55
05:39:32|41490.56
05:39:33|41490.56
05:39:34|41490.
05:39:35|41489.99
05:39:36|41488.43
05:39:37|41488.43
05:39:38|41488.42
05:39:39|41486.86
05:39:40|41486.85
05:39:40|41484.69
05:39:42|41484.17
05:39:43|41484.16
05:39:44|41484.16
05:39:45|41484.17
05:39:46|41489.99
05:39:47|41489.99
05:39:48|41485.68
05:39:49|41484.18
05:39:50|41484.17
05:39:50|41484.18
05:39:51|41484.18
05:39:53|41484.18
05:39:54|41484.18
05:39:55|41484.18
05:39:56|41489.44
05:39:57|41489.99
05:39:58|41489.99
05:39:59|41489.99
05:40:00|41490.
05:40:01|41490.
05:40:02|41489.99
05:40:03|41489.99
05:40:04|41490.
05:40:05|41490.
05:40:06|41490.
05:40:07|41489.99
05:40:08|41489.99
05:40:09|41490.
05:40:10|41493.32
05:40:11|41495.64
05:40:12|41499.99
05:40:13|41500.
05:40:14|41499.99
05:40:15|41500.
05:40:16|41500.
05:40:17|41487.46
05:40:18|41485.85
05:40:19|41485.85
05:40:20|41484.16
05:40:22|41480.
05:40:23|41480.01
05:40:24|41480.01
05:40:25|41479.47
05:40:26|41479.46
05:40:27|41478.35
05:40:28|41473.77
05:40:29|41482.07
05:40:31|41482.18
05:40:31|41482.18
05:40:33|41479.48
05:40:33|41479.47
05:40:35|41473.78
05:40:35|41473.69
05:40:37|41470.12
05:40:38|41469.38
05:40:39|41469.24
05:40:40|41469.24
05:40:41|41472.12
05:40:42|41473.75
05:40:43|41474.63
05:40:44|41477.38
05:40:45|41477.38
05:40:46|41473.75
05:40:47|41485.37
05:40:48|41491.6
05:40:49|41492.42
05:40:50|41489.4
05:40:51|41489.4
05:40:52|41488.7
05:40:53|41487.05
05:40:54|41487.04
05:40:55|41487.05
05:40:56|41487.04
05:40:57|41487.04
05:40:58|41487.05
05:40:59|41487.04
05:41:00|41483.8
05:41:01|41483.79
05:41:02|41483.8
05:41:03|41483.79
05:41:05|41400.01
05:41:05|41391.46
05:41:06|41393.96
05:41:07|41398.77
05:41:08|41397.55
05:41:09|41397.55
05:41:10|41380.08
05:41:11|41390.43
05:41:12|41384.89
05:41:13|41383.87
05:41:14|41383.81
05:41:15|41383.81
05:41:16|41386.6
05:41:17|41386.6
05:41:18|41385.29
05:41:19|41384.9
05:41:20|41386.61
05:41:21|41386.6
05:41:23|41386.61
05:41:24|41386.6
05:41:25|41396.27
05:41:27|41394.77
05:41:27|41394.78
05:41:28|41394.78
05:41:29|41394.78
05:41:30|41400.98
05:41:31|41407.17
05:41:32|41403.05
05:41:34|41401.7
05:41:35|41398.42
05:41:36|41396.43
05:41:37|41394.75
05:41:37|41394.75
05:41:39|41394.75
05:41:40|41401.38
05:41:41|41401.38
05:41:42|41401.71
05:41:43|41403.06
05:41:44|41403.98
05:41:45|41403.97
05:41:46|41403.98
05:41:47|41403.98
05:41:48|41402.95
05:41:49|41402.95
05:41:50|41402.94
05:41:51|41402.95
05:41:52|41402.95
05:41:53|41404.99
05:41:54|41401.72
05:41:55|41403.97
05:41:56|41403.98
05:41:57|41404.5
05:41:58|41404.49
05:41:59|41404.49
05:42:00|41404.5
05:42:01|41404.5
05:42:02|41405.
05:42:03|41403.29
05:42:04|41403.28
05:42:05|41403.28
05:42:06|41403.29
05:42:07|41403.29
05:42:08|41403.28
05:42:09|41403.29
05:42:10|41401.72
05:42:11|41390.27
05:42:12|41390.27
05:42:13|41399.89
05:42:14|41399.9
05:42:15|41399.9
05:42:16|41390.18
05:42:17|41390.18
05:42:18|41390.18
05:42:19|41391.44
05:42:20|41395.61
05:42:21|41395.61
05:42:22|41397.73
05:42:23|41397.73
05:42:25|41391.44
05:42:26|41391.45
05:42:27|41391.45
05:42:28|41381.78
05:42:29|41376.32
05:42:30|41378.02
05:42:32|41375.96
05:42:32|41375.96
05:42:33|41375.95
05:42:34|41373.02
05:42:35|41373.02
05:42:36|41373.02
05:42:37|41378.46
05:42:38|41390.07
05:42:39|41391.44
05:42:40|41389.57
05:42:41|41396.98
05:42:43|41396.99
05:42:43|41396.99
05:42:44|41393.24
05:42:45|41393.23
05:42:46|41393.23
05:42:47|41380.47
05:42:48|41380.47
05:42:49|41375.97
05:42:50|41375.97
05:42:52|41382.16
05:42:53|41382.95
05:42:54|41386.82
05:42:55|41382.95
05:42:56|41382.95
05:42:57|41365.38
05:42:58|41360.51
05:42:58|41358.95
05:43:00|41365.57
05:43:01|41363.25
05:43:01|41365.16
05:43:02|41365.99
05:43:03|41365.99
05:43:05|41365.95
05:43:06|41365.98
05:43:07|41381.69
05:43:08|41381.69
05:43:09|41381.23
05:43:10|41386.81
05:43:11|41396.33
05:43:12|41396.33
05:43:13|41396.32
05:43:14|41396.32
05:43:15|41396.32
05:43:16|41398.94
05:43:17|41398.94
05:43:18|41398.94
05:43:19|41398.95
05:43:20|41398.95
05:43:21|41398.95
05:43:22|41398.94
05:43:23|41398.94
05:43:24|41398.95
05:43:25|41398.94
05:43:27|41398.94
05:43:28|41380.
05:43:29|41377.16
05:43:30|41377.16
05:43:32|41377.15
05:43:32|41377.15
05:43:33|41379.99
05:43:34|41380.
05:43:36|41380.
05:43:37|41388.82
05:43:38|41388.76
05:43:39|41388.76
05:43:40|41396.27
05:43:40|41395.2
05:43:41|41392.66
05:43:43|41392.66
05:43:43|41392.66
05:43:45|41393.9
05:43:46|41393.9
05:43:47|41393.91
05:43:48|41398.94
05:43:49|41399.99
05:43:50|41400.
05:43:51|41399.99
05:43:52|41399.99
05:43:53|41400.44
05:43:54|41403.29
05:43:55|41405.54
05:43:56|41405.54
05:43:57|41405.54
05:43:58|41405.54
05:43:59|41405.11
05:44:01|41401.84
05:44:02|41396.84
05:44:03|41395.84
05:44:04|41395.85
05:44:04|41392.67
05:44:05|41392.66
05:44:06|41392.66
05:44:08|41392.66
05:44:08|41392.66
05:44:10|41392.66
05:44:11|41392.67
05:44:12|41392.66
05:44:13|41392.66
05:44:14|41392.67
05:44:14|41388.77
05:44:16|41388.01
05:44:17|41388.01
05:44:17|41388.01
05:44:19|41378.63
05:44:20|41378.63
05:44:21|41375.97
05:44:22|41378.62
05:44:23|41378.63
05:44:24|41381.35
05:44:25|41392.66
05:44:26|41385.25
05:44:28|41388.92
05:44:29|41391.11
05:44:30|41391.12
05:44:31|41418.55
05:44:32|41436.38
05:44:32|41433.08
05:44:34|41428.63
05:44:35|41418.34
05:44:36|41413.99
05:44:37|41413.99
05:44:38|41413.99
05:44:39|41416.04
05:44:40|41416.03
05:44:41|41410.74
05:44:41|41413.98
05:44:43|41415.98
05:44:44|41418.26
05:44:45|41418.27
05:44:46|41418.27
05:44:47|41418.26
05:44:48|41413.98
05:44:49|41413.98
05:44:50|41413.98
05:44:51|41413.98
05:44:52|41413.98
05:44:53|41413.97
05:44:54|41415.26
05:44:55|41415.26
05:44:56|41416.45
05:44:57|41418.25
05:44:58|41418.25
05:44:59|41418.26
05:45:00|41423.94
05:45:01|41430.67
05:45:02|41431.72
05:45:03|41434.73
05:45:04|41434.73
05:45:05|41437.3
05:45:06|41431.73
05:45:07|41435.63
05:45:08|41427.98
05:45:09|41427.98
05:45:10|41418.56
05:45:11|41418.55
05:45:12|41418.55
05:45:13|41418.56
05:45:14|41415.54
05:45:15|41408.31
05:45:16|41408.31
05:45:17|41405.11
05:45:18|41402.79
05:45:19|41402.8
05:45:20|41402.79
05:45:21|41401.04
05:45:22|41401.04
05:45:23|41400.96
05:45:24|41399.49
05:45:25|41399.55
05:45:26|41391.4
05:45:28|41391.39
05:45:29|41394.17
05:45:30|41392.51
05:45:31|41392.5
05:45:32|41385.2
05:45:33|41385.21
05:45:34|41377.77
05:45:35|41375.01
05:45:36|41375.
05:45:37|41375.01
05:45:39|41379.44
05:45:39|41379.44
05:45:41|41379.44
05:45:42|41379.44
05:45:43|41379.44
05:45:44|41379.45
05:45:44|41388.09
05:45:46|41388.09
05:45:47|41391.32
05:45:48|41391.3
05:45:49|41391.3
05:45:50|41380.3
05:45:51|41380.3
05:45:52|41380.29
05:45:53|41380.29
05:45:54|41380.29
05:45:55|41381.2
05:45:56|41385.02
05:45:57|41385.02
05:45:58|41380.65
05:45:59|41380.65
05:46:00|41379.
05:46:01|41377.59
05:46:02|41377.6
05:46:03|41379.
05:46:04|41378.99
05:46:05|41377.6
05:46:06|41377.59
05:46:07|41377.59
05:46:08|41375.01
05:46:09|41375.01
05:46:10|41375.
05:46:11|41375.01
05:46:13|41375.01
05:46:13|41375.01
05:46:14|41377.59
05:46:15|41377.6
05:46:16|41377.6
05:46:17|41377.59
05:46:18|41377.59
05:46:19|41377.35
05:46:20|41377.36
05:46:21|41377.36
05:46:22|41377.35
05:46:23|41377.35
05:46:24|41375.01
05:46:25|41375.
05:46:26|41375.01
05:46:28|41370.57
05:46:29|41374.99
05:46:30|41374.99
05:46:31|41375.
05:46:32|41377.33
05:46:34|41377.36
05:46:34|41365.38
05:46:35|41363.48
05:46:36|41361.9
05:46:37|41361.9
05:46:38|41361.89
05:46:39|41344.75
05:46:40|41359.1
05:46:41|41360.69
05:46:43|41359.69
05:46:44|41361.76
05:46:45|41361.89
05:46:46|41358.81
05:46:46|41367.45
05:46:47|41368.75
05:46:49|41370.53
05:46:50|41372.39
05:46:51|41372.39
05:46:52|41373.9
05:46:52|41373.9
05:46:54|41376.77
05:46:55|41379.44
05:46:56|41379.44
05:46:57|41379.44
05:46:58|41379.43
05:46:59|41380.63
05:47:00|41373.99
05:47:01|41370.8
05:47:02|41373.34
05:47:03|41376.45
05:47:04|41377.02
05:47:05|41377.01
05:47:06|41377.02
05:47:07|41378.97
05:47:08|41378.99
05:47:09|41378.99
05:47:10|41379.
05:47:11|41379.44
05:47:12|41379.43
05:47:13|41381.75
05:47:14|41381.75
05:47:15|41381.76
05:47:16|41382.29
05:47:17|41382.29
05:47:18|41378.74
05:47:19|41378.74
05:47:20|41378.74
05:47:21|41378.74
05:47:22|41378.75
05:47:23|41378.75
05:47:24|41378.74
05:47:25|41378.75
05:47:26|41378.74
05:47:27|41368.14
05:47:28|41361.63
05:47:29|41361.82
05:47:30|41361.82
05:47:32|41364.95
05:47:33|41355.9
05:47:34|41355.91
05:47:35|41355.91
05:47:35|41365.56
05:47:37|41365.57
05:47:38|41374.05
05:47:38|41375.71
05:47:40|41375.71
05:47:41|41367.96
05:47:42|41365.61
05:47:43|41365.6
05:47:44|41371.8
05:47:45|41371.8
05:47:46|41373.14
05:47:47|41373.13
05:47:48|41371.8
05:47:49|41367.96
05:47:50|41367.95
05:47:51|41367.95
05:47:52|41367.95
05:47:53|41367.96
05:47:54|41364.96
05:47:55|41361.23
05:47:56|41361.65
05:47:57|41357.31
05:47:58|41357.32
05:47:59|41357.32
05:48:00|41357.32
05:48:01|41357.32
05:48:02|41354.32
05:48:03|41357.3
05:48:04|41341.19
05:48:05|41348.72
05:48:06|41335.7
05:48:07|41335.69
05:48:08|41334.48
05:48:09|41339.89
05:48:10|41337.2
05:48:11|41337.2
05:48:12|41337.2
05:48:14|41331.11
05:48:14|41331.11
05:48:15|41331.11
05:48:16|41332.84
05:48:17|41343.27
05:48:18|41338.16
05:48:19|41339.24
05:48:20|41337.35
05:48:21|41340.66
05:48:22|41354.33
05:48:23|41370.
05:48:24|41371.88
05:48:25|41377.54
05:48:26|41377.54
05:48:27|41377.55
05:48:29|41377.55
05:48:30|41377.54
05:48:31|41377.63
05:48:33|41371.55
05:48:34|41359.36
05:48:35|41354.33
05:48:36|41354.33
05:48:38|41354.33
05:48:38|41354.33
05:48:39|41354.33
05:48:40|41354.33
05:48:41|41354.33
05:48:42|41344.76
05:48:43|41344.76
05:48:45|41350.01
05:48:45|41351.72
05:48:46|41351.72
05:48:47|41351.73
05:48:48|41352.27
05:48:50|41347.1
05:48:50|41347.1
05:48:52|41347.09
05:48:52|41347.09
05:48:53|41342.96
05:48:55|41342.96
05:48:56|41340.22
05:48:57|41340.22
05:48:57|41340.21
05:48:58|41339.2
05:48:59|41339.2
05:49:00|41339.2
05:49:02|41339.2
05:49:02|41337.65
05:49:03|41337.65
05:49:04|41337.65
05:49:05|41337.66
05:49:07|41335.57
05:49:08|41335.57
05:49:09|41335.56
05:49:10|41335.57
05:49:11|41335.08
05:49:12|41350.
05:49:13|41349.99
05:49:14|41350.
05:49:15|41349.99
05:49:16|41349.99
05:49:16|41357.1
05:49:18|41357.13
05:49:18|41362.18
05:49:20|41363.38
05:49:21|41357.41
05:49:22|41357.41
05:49:23|41357.41
05:49:24|41355.75
05:49:25|41355.75
05:49:26|41357.39
05:49:27|41360.74
05:49:28|41360.74
05:49:29|41360.74
05:49:30|41357.43
05:49:31|41357.43
05:49:31|41360.75
05:49:33|41350.
05:49:35|41382.43
05:49:36|41385.5
05:49:37|41389.83
05:49:38|41385.51
05:49:39|41385.5
05:49:40|41381.53
05:49:41|41381.52
05:49:42|41399.4
05:49:44|41394.01
05:49:44|41393.4
05:49:45|41390.03
05:49:46|41381.53
05:49:47|41380.3
05:49:48|41381.18
05:49:49|41384.8
05:49:51|41392.12
05:49:52|41392.12
05:49:52|41392.12
05:49:54|41392.12
05:49:55|41395.37
05:49:55|41395.36
05:49:56|41397.2
05:49:58|41392.1
05:49:58|41389.17
05:49:59|41387.92
05:50:00|41386.73
05:50:02|41386.73
05:50:02|41382.95
05:50:03|41382.94
05:50:04|41384.83
05:50:05|41384.82
05:50:06|41384.82
05:50:08|41384.83
05:50:08|41380.31
05:50:09|41381.78
05:50:11|41384.59
05:50:11|41386.53
05:50:12|41386.54
05:50:14|41386.53
05:50:15|41386.54
05:50:15|41384.83
05:50:16|41384.82
05:50:17|41384.83
05:50:18|41382.55
05:50:20|41386.43
05:50:20|41386.43
05:50:21|41386.43
05:50:22|41386.44
05:50:24|41386.43
05:50:24|41386.43
05:50:26|41384.83
05:50:26|41384.83
05:50:27|41381.79
05:50:28|41379.51
05:50:30|41379.5
05:50:31|41379.5
05:50:32|41380.45
05:50:33|41380.44
05:50:34|41380.45
05:50:35|41381.16
05:50:36|41381.77
05:50:37|41384.64
05:50:38|41385.35
05:50:40|41385.4
05:50:41|41385.41
05:50:42|41385.4
05:50:43|41381.01
05:50:44|41381.
05:50:45|41381.
05:50:46|41381.
05:50:47|41381.
05:50:48|41381.
05:50:49|41381.
05:50:50|41381.
05:50:51|41381.
05:50:52|41381.
05:50:53|41381.
05:50:54|41395.45
05:50:55|41397.87
05:50:56|41400.
05:50:57|41395.25
05:50:58|41393.79
05:50:59|41387.79
05:51:00|41387.78
05:51:01|41387.78
05:51:02|41386.13
05:51:03|41386.11
05:51:04|41386.11
05:51:04|41386.11
05:51:06|41392.97
05:51:07|41392.97
05:51:08|41392.97
05:51:09|41392.97
05:51:09|41392.77
05:51:11|41392.76
05:51:12|41392.77
05:51:13|41392.77
05:51:14|41392.77
05:51:15|41399.13
05:51:16|41399.12
05:51:17|41399.98
05:51:18|41400.
05:51:19|41400.
05:51:20|41399.99
05:51:21|41400.
05:51:22|41397.21
05:51:23|41399.99
05:51:24|41400.
05:51:25|41400.
05:51:26|41400.
05:51:27|41399.99
05:51:29|41400.
05:51:29|41399.99
05:51:30|41400.
05:51:31|41398.33
05:51:33|41392.77
05:51:34|41392.77
05:51:35|41392.76
05:51:36|41392.77
05:51:37|41392.76
05:51:39|41392.76
05:51:40|41392.77
05:51:40|41392.77
05:51:42|41397.05
05:51:43|41397.05
05:51:44|41397.04
05:51:45|41393.37
05:51:46|41392.81
05:51:47|41392.81
05:51:48|41392.12
05:51:49|41391.72
05:51:50|41391.72
05:51:51|41391.71
05:51:51|41391.71
05:51:53|41391.71
05:51:54|41391.71
05:51:55|41391.71
05:51:56|41391.72
05:51:57|41391.71
05:51:58|41391.71
05:51:59|41395.45
05:52:00|41397.03
05:52:01|41398.11
05:52:01|41398.11
05:52:03|41398.11
05:52:04|41400.97
05:52:05|41407.45
05:52:06|41411.91
05:52:07|41411.91
05:52:08|41416.07
05:52:09|41416.06
05:52:10|41412.58
05:52:11|41407.44
05:52:12|41406.98
05:52:13|41409.78
05:52:14|41409.79
05:52:15|41409.79
05:52:16|41409.78
05:52:17|41409.79
05:52:18|41410.74
05:52:19|41407.97
05:52:20|41407.98
05:52:21|41407.97
05:52:22|41406.5
05:52:23|41406.43
05:52:24|41405.21
05:52:25|41410.8
05:52:26|41408.13
05:52:27|41408.14
05:52:28|41410.34
05:52:29|41412.59
05:52:30|41419.77
05:52:31|41425.1
05:52:32|41429.86
05:52:33|41429.86
05:52:35|41433.12
05:52:36|41434.05
05:52:37|41429.63
05:52:38|41429.63
05:52:39|41429.63
05:52:40|41429.63
05:52:41|41429.6
05:52:42|41427.75
05:52:43|41427.74
05:52:44|41425.75
05:52:45|41424.42
05:52:46|41424.42
05:52:47|41428.22
05:52:48|41428.23
05:52:49|41426.5
05:52:50|41426.5
05:52:51|41428.63
05:52:52|41428.62
05:52:53|41428.62
05:52:54|41432.04
05:52:55|41432.63
05:52:56|41431.12
05:52:57|41429.92
05:52:58|41429.91
05:52:59|41429.91
05:53:00|41429.91
05:53:02|41429.91
05:53:03|41429.91
05:53:04|41431.11
05:53:05|41431.12
05:53:06|41431.11
05:53:07|41431.12
05:53:08|41433.43
05:53:09|41439.27
05:53:10|41441.9
05:53:11|41435.68
05:53:12|41433.44
05:53:13|41417.1
05:53:14|41415.16
05:53:15|41409.39
05:53:16|41409.39
05:53:17|41409.38
05:53:18|41410.68
05:53:18|41410.67
05:53:20|41410.67
05:53:21|41410.68
05:53:22|41422.54
05:53:23|41423.05
05:53:24|41423.06
05:53:25|41418.56
05:53:26|41421.05
05:53:27|41421.05
05:53:28|41421.04
05:53:29|41421.05
05:53:30|41421.04
05:53:31|41421.05
05:53:32|41421.04
05:53:33|41421.05
05:53:34|41421.04
05:53:35|41421.05
05:53:36|41423.04
05:53:38|41423.05
05:53:39|41420.01
05:53:39|41423.04
05:53:41|41423.05
05:53:41|41423.04
05:53:42|41423.05
05:53:44|41423.04
05:53:45|41423.04
05:53:46|41423.04
05:53:47|41423.04
05:53:48|41423.04
05:53:49|41423.04
05:53:50|41423.04
05:53:51|41423.05
05:53:52|41423.
05:53:53|41423.01
05:53:55|41423.
05:53:55|41423.
05:53:56|41423.01
05:53:57|41423.
05:53:58|41423.01
05:53:59|41423.
05:54:00|41422.56
05:54:01|41429.15
05:54:02|41429.15
05:54:03|41428.8
05:54:04|41428.8
05:54:05|41428.8
05:54:06|41433.87
05:54:07|41440.73
05:54:08|41439.16
05:54:09|41434.52
05:54:10|41434.53
05:54:11|41429.17
05:54:12|41429.16
05:54:13|41429.16
05:54:14|41427.02
05:54:15|41427.02
05:54:16|41427.01
05:54:17|41427.02
05:54:18|41427.01
05:54:19|41427.02
05:54:21|41427.02
05:54:22|41427.02
05:54:22|41427.01
05:54:23|41427.02
05:54:24|41427.01
05:54:26|41427.01
05:54:27|41427.01
05:54:27|41427.01
05:54:29|41427.02
05:54:29|41425.32
05:54:31|41425.32
05:54:32|41425.32
05:54:32|41425.31
05:54:33|41425.31
05:54:34|41425.32
05:54:36|41425.32
05:54:37|41426.71
05:54:38|41430.49
05:54:39|41430.49
05:54:40|41447.24
05:54:41|41453.24
05:54:42|41453.23
05:54:44|41451.87
05:54:44|41451.86
05:54:45|41447.8
05:54:46|41447.8
05:54:47|41447.53
05:54:49|41446.42
05:54:49|41444.69
05:54:51|41442.64
05:54:52|41442.64
05:54:53|41437.18
05:54:54|41432.76
05:54:55|41430.71
05:54:55|41421.12
05:54:56|41423.66
05:54:57|41424.45
05:54:59|41426.96
05:55:00|41437.97
05:55:00|41437.97
05:55:01|41437.03
05:55:03|41433.74
05:55:04|41425.73
05:55:04|41425.74
05:55:05|41425.73
05:55:07|41425.74
05:55:07|41425.74
05:55:08|41425.73
05:55:10|41425.73
05:55:10|41425.74
05:55:12|41425.73
05:55:13|41425.73
05:55:14|41425.73
05:55:14|41425.32
05:55:15|41425.72
05:55:16|41425.73
05:55:17|41425.72
05:55:18|41425.72
05:55:19|41425.72
05:55:20|41425.73
05:55:21|41425.72
05:55:22|41425.72
05:55:23|41419.64
05:55:25|41419.49
05:55:26|41419.5
05:55:26|41420.8
05:55:27|41420.8
05:55:28|41420.8
05:55:29|41419.5
05:55:31|41419.51
05:55:31|41419.5
05:55:33|41419.5
05:55:34|41419.5
05:55:35|41419.5
05:55:36|41420.97
05:55:37|41425.74
05:55:39|41431.16
05:55:39|41428.26
05:55:40|41425.71
05:55:42|41421.86
05:55:43|41423.76
05:55:44|41424.29
05:55:45|41427.65
05:55:46|41427.65
05:55:47|41427.65
05:55:49|41427.66
05:55:49|41429.85
05:55:50|41429.85
05:55:51|41429.85
05:55:52|41432.95
05:55:53|41432.95
05:55:54|41427.66
05:55:55|41419.29
05:55:56|41422.46
05:55:57|41422.45
05:55:58|41422.45
05:55:59|41422.45
05:56:00|41419.06
05:56:02|41416.13
05:56:02|41416.13
05:56:04|41427.65
05:56:05|41427.64
05:56:05|41428.11
05:56:06|41428.76
05:56:07|41428.76
05:56:08|41428.77
05:56:09|41428.77
05:56:11|41431.74
05:56:12|41431.74
05:56:13|41431.73
05:56:14|41431.18
05:56:15|41428.54
05:56:16|41428.54
05:56:17|41428.55
05:56:17|41428.55
05:56:19|41427.65
05:56:20|41424.59
05:56:21|41424.58
05:56:22|41424.59
05:56:22|41424.58
05:56:24|41424.78
05:56:25|41426.98
05:56:26|41426.99
05:56:27|41426.99
05:56:28|41426.99
05:56:29|41426.98
05:56:30|41427.
05:56:31|41426.98
05:56:32|41440.24
05:56:32|41447.21
05:56:34|41440.23
05:56:35|41437.98
05:56:36|41428.65
05:56:37|41431.37
05:56:38|41431.37
05:56:40|41431.37
05:56:41|41438.42
05:56:42|41440.23
05:56:43|41440.24
05:56:44|41432.78
05:56:45|41435.29
05:56:46|41435.29
05:56:48|41435.29
05:56:48|41433.78
05:56:49|41433.78
05:56:50|41433.78
05:56:51|41433.78
05:56:52|41431.87
05:56:54|41440.91
05:56:55|41440.91
05:56:55|41438.59
05:56:57|41438.18
05:56:58|41435.26
05:56:58|41433.63
05:57:00|41433.62
05:57:00|41433.63
05:57:01|41451.5
05:57:03|41455.89
05:57:03|41455.89
05:57:04|41455.89
05:57:05|41455.9
05:57:07|41457.86
05:57:07|41455.89
05:57:09|41451.64
05:57:09|41451.65
05:57:10|41451.64
05:57:11|41451.64
05:57:13|41446.4
05:57:14|41446.39
05:57:15|41446.4
05:57:16|41446.39
05:57:17|41446.39
05:57:17|41449.2
05:57:19|41449.2
05:57:19|41449.2
05:57:21|41449.2
05:57:22|41449.2
05:57:23|41449.21
05:57:24|41449.2
05:57:25|41449.2
05:57:26|41449.2
05:57:27|41449.2
05:57:28|41446.56
05:57:29|41446.56
05:57:30|41446.56
05:57:31|41448.74
05:57:32|41448.75
05:57:33|41448.74
05:57:34|41448.74
05:57:35|41448.75
05:57:36|41449.21
05:57:37|41450.11
05:57:38|41451.36
05:57:40|41451.36
05:57:41|41446.79
05:57:41|41446.79
05:57:42|41445.02
05:57:44|41415.4
05:57:45|41410.86
05:57:46|41407.56
05:57:47|41407.55
05:57:48|41407.56
05:57:49|41410.47
05:57:50|41410.48
05:57:51|41410.47
05:57:52|41404.31
05:57:53|41410.46
05:57:54|41406.81
05:57:55|41406.81
05:57:56|41406.81
05:57:57|41404.31
05:57:59|41401.36
05:57:59|41401.36
05:58:00|41401.35
05:58:01|41401.36
05:58:02|41401.36
05:58:03|41399.7
05:58:04|41397.38
05:58:05|41397.37
05:58:06|41396.76
05:58:07|41350.04
05:58:09|41340.5
05:58:09|41349.53
05:58:11|41345.12
05:58:11|41373.44
05:58:12|41377.82
05:58:13|41378.75
05:58:15|41383.71
05:58:15|41383.72
05:58:17|41386.23
05:58:18|41386.22
05:58:19|41386.22
05:58:20|41386.23
05:58:21|41386.23
05:58:22|41386.75
05:58:22|41386.75
05:58:23|41386.75
05:58:25|41386.76
05:58:26|41386.76
05:58:26|41386.75
05:58:28|41386.78
05:58:29|41387.13
05:58:30|41387.13
05:58:31|41387.13
05:58:32|41387.13
05:58:33|41387.12
05:58:34|41393.16
05:58:35|41393.17
05:58:35|41393.17
05:58:37|41393.16
05:58:38|41393.16
05:58:38|41393.16
05:58:40|41387.86
05:58:42|41387.85
05:58:43|41387.86
05:58:43|41387.85
05:58:45|41387.85
05:58:46|41387.86
05:58:47|41387.86
05:58:48|41387.85
05:58:48|41387.85
05:58:49|41398.72
05:58:51|41399.26
05:58:52|41399.26
05:58:53|41399.26
05:58:54|41401.22
05:58:55|41401.22
05:58:56|41401.23
05:58:57|41401.22
05:58:58|41401.22
05:58:59|41400.8
05:59:00|41400.39
05:59:01|41400.
05:59:02|41400.01
05:59:03|41400.8
05:59:04|41400.8
05:59:05|41402.99
05:59:06|41409.79
05:59:07|41409.8
05:59:08|41412.39
05:59:09|41415.49
05:59:10|41415.49
05:59:11|41422.81
05:59:12|41422.8
05:59:13|41419.45
05:59:14|41419.44
05:59:15|41418.89
05:59:15|41418.89
05:59:17|41418.89
05:59:18|41418.88
05:59:19|41430.89
05:59:20|41429.53
05:59:21|41429.53
05:59:22|41429.54
05:59:23|41424.44
05:59:24|41429.53
05:59:25|41429.53
05:59:26|41429.54
05:59:27|41423.33
05:59:27|41423.33
05:59:29|41423.33
05:59:30|41423.32
05:59:31|41423.32
05:59:32|41423.32
05:59:33|41423.33
05:59:34|41425.44
05:59:35|41425.43
05:59:36|41421.14
05:59:37|41421.16
05:59:38|41421.15
05:59:39|41421.16
05:59:39|41415.02
05:59:41|41415.03
05:59:43|41415.05
05:59:44|41415.27
05:59:44|41420.01
05:59:46|41420.01
05:59:47|41431.41
05:59:48|41433.48
05:59:49|41434.7
05:59:50|41434.69
05:59:51|41434.69
05:59:52|41515.14
05:59:53|41509.04
05:59:55|41523.21
05:59:55|41508.65
05:59:57|41518.84
05:59:58|41520.14
05:59:59|41520.14
06:00:00|41515.85
06:00:01|41515.85
06:00:01|41528.29
06:00:03|41528.29
06:00:03|41528.3
06:00:04|41545.99
06:00:06|41536.22
06:00:07|41532.36
06:00:08|41521.23
06:00:09|41525.79
06:00:10|41523.52
06:00:11|41522.92
06:00:11|41521.22
06:00:13|41521.22
06:00:13|41516.6
06:00:15|41514.05
06:00:16|41514.04
06:00:17|41490.9
06:00:18|41477.84
06:00:18|41478.85
06:00:20|41478.85
06:00:21|41473.25
06:00:22|41473.26
06:00:23|41473.25
06:00:24|41473.26
06:00:25|41474.72
06:00:26|41478.85
06:00:27|41478.85
06:00:28|41478.84
06:00:29|41478.85
06:00:30|41474.72
06:00:31|41474.72
06:00:32|41474.72
06:00:33|41474.73
06:00:34|41474.73
06:00:35|41474.73
06:00:36|41477.21
06:00:37|41477.21
06:00:38|41477.22
06:00:39|41475.09
06:00:40|41475.08
06:00:41|41491.09
06:00:42|41491.09
06:00:43|41474.75
06:00:45|41476.03
06:00:46|41478.84
06:00:47|41478.85
06:00:48|41477.22
06:00:49|41477.22
06:00:50|41477.21
06:00:51|41477.22
06:00:52|41477.22
06:00:53|41478.82
06:00:54|41478.82
06:00:55|41478.83
06:00:56|41478.83
06:00:57|41473.27
06:00:58|41473.26
06:00:59|41473.27
06:01:00|41469.93
06:01:01|41469.94
06:01:02|41471.6
06:01:03|41484.32
06:01:04|41487.26
06:01:05|41494.61
06:01:06|41494.6
06:01:07|41494.81
06:01:09|41494.81
06:01:09|41494.82
06:01:11|41489.81
06:01:12|41489.82
06:01:12|41489.82
06:01:13|41491.52
06:01:15|41493.18
06:01:15|41493.18
06:01:16|41493.18
06:01:17|41493.18
06:01:19|41493.18
06:01:20|41493.17
06:01:21|41493.17
06:01:22|41493.17
06:01:22|41493.17
06:01:23|41493.17
06:01:24|41493.18
06:01:26|41493.17
06:01:27|41484.88
06:01:28|41477.3
06:01:29|41477.3
06:01:30|41477.29
06:01:30|41477.29
06:01:31|41477.29
06:01:32|41477.3
06:01:33|41464.85
06:01:34|41462.17
06:01:35|41462.17
06:01:36|41462.17
06:01:37|41467.56
06:01:39|41454.36
06:01:40|41454.35
06:01:41|41452.53
06:01:41|41458.41
06:01:43|41459.34
06:01:44|41452.53
06:01:45|41452.53
06:01:46|41464.02
06:01:47|41464.01
06:01:49|41464.02
06:01:50|41464.02
06:01:51|41464.01
06:01:52|41457.8
06:01:53|41454.53
06:01:54|41453.24
06:01:55|41453.24
06:01:56|41453.24
06:01:57|41453.24
06:01:58|41457.16
06:01:59|41457.16
06:02:00|41457.15
06:02:01|41462.14
06:02:03|41463.55
06:02:03|41463.55
06:02:04|41463.55
06:02:06|41466.29
06:02:06|41461.38
06:02:07|41461.38
06:02:08|41477.05
06:02:09|41477.05
06:02:11|41468.77
06:02:11|41468.77
06:02:12|41464.12
06:02:13|41464.11
06:02:14|41464.11
06:02:15|41464.11
06:02:16|41464.12
06:02:17|41470.96
06:02:18|41471.84
06:02:19|41471.84
06:02:20|41477.05
06:02:22|41477.06
06:02:22|41477.3
06:02:23|41477.29
06:02:24|41472.41
06:02:25|41472.42
06:02:26|41472.42
06:02:28|41471.86
06:02:29|41472.41
06:02:30|41477.28
06:02:30|41477.27
06:02:31|41481.75
06:02:33|41482.65
06:02:33|41483.58
06:02:34|41486.51
06:02:36|41486.69
06:02:37|41486.69
06:02:37|41486.69
06:02:38|41497.04
06:02:40|41495.
06:02:41|41483.38
06:02:41|41485.35
06:02:42|41485.36
06:02:44|41485.36
06:02:45|41485.35
06:02:47|41485.35
06:02:48|41485.35
06:02:49|41484.37
06:02:50|41484.37
06:02:52|41484.36
06:02:53|41484.37
06:02:54|41485.34
06:02:55|41485.34
06:02:55|41485.34
06:02:57|41485.34
06:02:58|41485.34
06:02:59|41485.35
06:03:00|41485.35
06:03:01|41485.34
06:03:02|41485.35
06:03:03|41485.35
06:03:04|41491.57
06:03:05|41492.9
06:03:06|41492.91
06:03:07|41492.9
06:03:08|41495.8
06:03:09|41499.19
06:03:10|41499.2
06:03:11|41499.19
06:03:12|41499.19
06:03:13|41499.19
06:03:14|41499.19
06:03:15|41499.19
06:03:16|41499.19
06:03:17|41499.19
06:03:18|41499.19
06:03:19|41499.2
06:03:20|41499.21
06:03:21|41499.21
06:03:22|41499.2
06:03:23|41500.58
06:03:24|41500.58
06:03:25|41500.58
06:03:26|41500.58
06:03:28|41499.21
06:03:29|41499.2
06:03:29|41499.21
06:03:30|41493.66
06:03:31|41493.66
06:03:33|41493.65
06:03:33|41493.66
06:03:34|41485.92
06:03:35|41485.3
06:03:36|41484.93
06:03:37|41484.94
06:03:38|41480.12
06:03:39|41480.12
06:03:41|41480.12
06:03:41|41480.12
06:03:42|41478.91
06:03:44|41477.29
06:03:45|41477.27
06:03:46|41477.27
06:03:47|41477.27
06:03:48|41477.27
06:03:49|41477.27
06:03:51|41477.26
06:03:52|41477.27
06:03:53|41477.72
06:03:54|41477.72
06:03:55|41477.72
06:03:56|41477.72
06:03:57|41477.71
06:03:58|41477.71
06:03:59|41490.9
06:04:00|41493.37
06:04:01|41493.37
06:04:03|41493.37
06:04:03|41493.38
06:04:04|41493.37
06:04:05|41493.8
06:04:06|41493.81
06:04:07|41493.8
06:04:09|41499.36
06:04:09|41499.36
06:04:11|41499.37
06:04:12|41499.36
06:04:13|41499.36
06:04:13|41495.16
06:04:15|41495.16
06:04:16|41495.17
06:04:17|41499.35
06:04:18|41499.36
06:04:19|41499.36
06:04:20|41499.36
06:04:21|41499.36
06:04:22|41499.35
06:04:23|41499.36
06:04:24|41500.32
06:04:25|41481.39
06:04:26|41477.74
06:04:27|41476.52
06:04:28|41476.52
06:04:29|41476.53
06:04:30|41476.53
06:04:31|41476.53
06:04:32|41476.52
06:04:33|41476.53
06:04:34|41476.52
06:04:35|41476.52
06:04:37|41476.53
06:04:37|41476.52
06:04:38|41478.19
06:04:39|41478.19
06:04:40|41478.19
06:04:41|41479.21
06:04:42|41479.2
06:04:43|41479.21
06:04:45|41479.21
06:04:46|41479.2
06:04:47|41479.2
06:04:48|41479.21
06:04:49|41479.21
06:04:50|41479.2
06:04:51|41478.2
06:04:52|41474.87
06:04:54|41471.87
06:04:54|41471.86
06:04:55|41471.86
06:04:56|41471.86
06:04:57|41471.86
06:04:58|41471.86
06:04:59|41471.87
06:05:00|41471.87
06:05:01|41474.42
06:05:02|41486.8
06:05:03|41488.92
06:05:04|41488.93
06:05:05|41488.93
06:05:06|41491.78
06:05:07|41491.77
06:05:08|41490.13
06:05:09|41487.43
06:05:10|41486.56
06:05:11|41480.17
06:05:12|41480.09
06:05:13|41480.08
06:05:14|41480.08
06:05:15|41480.09
06:05:16|41485.13
06:05:17|41485.13
06:05:18|41487.41
06:05:19|41487.41
06:05:20|41487.41
06:05:21|41485.16
06:05:22|41485.16
06:05:23|41485.15
06:05:24|41485.15
06:05:25|41485.16
06:05:26|41485.16
06:05:27|41485.15
06:05:28|41485.15
06:05:29|41485.16
06:05:30|41485.15
06:05:31|41485.16
06:05:32|41485.16
06:05:33|41485.16
06:05:34|41485.15
06:05:35|41485.15
06:05:36|41485.15
06:05:37|41486.55
06:05:38|41486.56
06:05:39|41486.55
06:05:40|41486.55
06:05:41|41486.56
06:05:42|41487.2
06:05:43|41487.19
06:05:44|41465.01
06:05:46|41463.59
06:05:46|41462.38
06:05:47|41460.72
06:05:49|41459.16
06:05:50|41458.61
06:05:51|41457.01
06:05:52|41457.01
06:05:54|41457.
06:05:55|41457.01
06:05:56|41457.01
06:05:57|41457.46
06:05:58|41457.46
06:06:00|41457.45
06:06:01|41460.7
06:06:01|41460.7
06:06:02|41460.71
06:06:04|41460.7
06:06:05|41460.71
06:06:06|41478.26
06:06:07|41484.44
06:06:08|41487.66
06:06:09|41487.66
06:06:10|41487.66
06:06:11|41487.66
06:06:13|41487.67
06:06:13|41487.66
06:06:14|41487.67
06:06:15|41487.66
06:06:17|41482.18
06:06:17|41482.18
06:06:18|41482.18
06:06:19|41487.66
06:06:21|41487.66
06:06:21|41488.39
06:06:22|41490.99
06:06:23|41491.
06:06:24|41484.59
06:06:26|41484.59
06:06:26|41481.1
06:06:27|41481.1
06:06:28|41481.1
06:06:29|41481.09
06:06:30|41481.1
06:06:31|41488.32
06:06:33|41490.98
06:06:34|41490.99
06:06:35|41488.31
06:06:35|41488.32
06:06:36|41488.32
06:06:38|41486.08
06:06:38|41486.09
06:06:39|41486.09
06:06:40|41482.44
06:06:41|41482.45
06:06:43|41482.44
06:06:44|41482.44
06:06:44|41482.45
06:06:45|41482.45
06:06:46|41482.45
06:06:48|41482.44
06:06:49|41482.44
06:06:51|41482.45
06:06:52|41482.45
06:06:53|41482.45
06:06:54|41482.44
06:06:55|41482.45
06:06:57|41482.45
06:06:57|41486.97
06:06:58|41484.42
06:06:59|41484.42
06:07:00|41484.42
06:07:02|41487.27
06:07:03|41487.27
06:07:04|41487.27
06:07:05|41484.43
06:07:06|41484.43
06:07:07|41484.44
06:07:08|41484.43
06:07:09|41484.44
06:07:10|41484.44
06:07:10|41484.43
06:07:12|41487.25
06:07:13|41487.26
06:07:14|41487.25
06:07:15|41487.25
06:07:16|41484.99
06:07:17|41484.99
06:07:18|41484.44
06:07:19|41484.45
06:07:20|41484.45
06:07:21|41484.44
06:07:22|41485.99
06:07:24|41486.47
06:07:24|41486.46
06:07:26|41486.47
06:07:26|41486.47
06:07:27|41486.47
06:07:28|41487.25
06:07:29|41487.28
06:07:31|41487.28
06:07:31|41487.27
06:07:32|41487.27
06:07:33|41487.27
06:07:35|41487.27
06:07:35|41487.28
06:07:36|41487.28
06:07:37|41487.28
06:07:38|41487.27
06:07:39|41487.28
06:07:41|41488.31
06:07:42|41488.31
06:07:42|41488.31
06:07:43|41488.32
06:07:44|41488.5
06:07:45|41489.18
06:07:46|41489.19
06:07:48|41489.18
06:07:49|41489.18
06:07:50|41489.19
06:07:52|41491.72
06:07:52|41491.72
06:07:54|41491.72
06:07:54|41491.72
06:07:56|41487.85
06:07:57|41487.99
06:07:59|41487.98
06:08:00|41487.85
06:08:01|41487.84
06:08:02|41487.85
06:08:03|41487.84
06:08:04|41487.85
06:08:05|41487.84
06:08:06|41487.84
06:08:08|41487.85
06:08:08|41487.84
06:08:09|41487.85
06:08:10|41487.85
06:08:11|41487.98
06:08:12|41487.97
06:08:13|41487.98
06:08:14|41488.
06:08:15|41488.
06:08:16|41488.98
06:08:17|41489.49
06:08:18|41489.49
06:08:19|41489.5
06:08:20|41489.49
06:08:21|41489.49
06:08:22|41489.5
06:08:23|41506.69
06:08:24|41519.72
06:08:25|41511.98
06:08:26|41511.99
06:08:27|41511.98
06:08:28|41507.51
06:08:29|41504.13
06:08:30|41500.69
06:08:31|41500.69
06:08:33|41506.22
06:08:33|41506.22
06:08:34|41511.98
06:08:35|41511.97
06:08:36|41518.01
06:08:37|41519.99
06:08:39|41519.99
06:08:40|41519.99
06:08:40|41519.99
06:08:41|41520.
06:08:43|41520.
06:08:44|41537.72
06:08:45|41543.62
06:08:46|41532.81
06:08:47|41532.81
06:08:48|41529.06
06:08:49|41522.04
06:08:51|41520.
06:08:52|41518.01
06:08:52|41515.42
06:08:54|41515.4
06:08:55|41515.4
06:08:55|41515.41
06:08:57|41513.32
06:08:58|41501.51
06:08:59|41501.51
06:09:00|41501.5
06:09:01|41501.51
06:09:03|41501.5
06:09:03|41501.51
06:09:04|41501.5
06:09:05|41501.5
06:09:07|41501.51
06:09:08|41501.51
06:09:09|41505.78
06:09:10|41505.77
06:09:11|41505.78
06:09:11|41505.78
06:09:13|41505.77
06:09:14|41517.13
06:09:15|41515.41
06:09:16|41511.61
06:09:17|41511.59
06:09:18|41508.44
06:09:19|41508.45
06:09:20|41508.45
06:09:21|41508.45
06:09:22|41508.45
06:09:23|41505.78
06:09:24|41502.75
06:09:25|41502.74
06:09:26|41502.74
06:09:27|41502.74
06:09:28|41501.97
06:09:29|41501.52
06:09:30|41501.52
06:09:31|41501.52
06:09:32|41496.53
06:09:32|41490.3
06:09:34|41490.31
06:09:34|41490.3
06:09:36|41489.5
06:09:37|41489.5
06:09:38|41485.79
06:09:39|41485.78
06:09:40|41485.79
06:09:41|41485.78
06:09:42|41485.78
06:09:43|41485.79
06:09:44|41484.45
06:09:45|41484.44
06:09:46|41484.44
06:09:47|41484.45
06:09:48|41484.45
06:09:49|41484.44
06:09:50|41484.44
06:09:51|41484.45
06:09:53|41484.44
06:09:53|41475.41
06:09:54|41475.41
06:09:55|41475.4
06:09:56|41471.2
06:09:57|41471.19
06:09:58|41471.2
06:10:00|41471.2
06:10:00|41471.2
06:10:01|41471.2
06:10:03|41473.28
06:10:04|41476.97
06:10:05|41476.98
06:10:06|41476.98
06:10:07|41476.97
06:10:08|41476.97
06:10:09|41476.98
06:10:10|41476.98
06:10:10|41476.97
06:10:12|41476.97
06:10:13|41476.97
06:10:14|41476.97
06:10:15|41476.97
06:10:16|41476.98
06:10:17|41478.52
06:10:17|41487.65
06:10:18|41487.65
06:10:20|41484.56
06:10:21|41484.57
06:10:21|41484.56
06:10:23|41479.99
06:10:24|41478.53
06:10:25|41477.
06:10:26|41476.98
06:10:27|41476.99
06:10:28|41476.98
06:10:29|41476.98
06:10:29|41476.99
06:10:31|41476.99
06:10:32|41476.98
06:10:33|41476.99
06:10:34|41481.97
06:10:35|41482.3
06:10:36|41484.57
06:10:37|41484.57
06:10:38|41484.57
06:10:39|41493.57
06:10:40|41497.01
06:10:41|41497.01
06:10:41|41497.01
06:10:43|41497.
06:10:44|41498.56
06:10:45|41498.56
06:10:45|41499.98
06:10:47|41500.
06:10:48|41500.
06:10:49|41500.
06:10:50|41499.99
06:10:51|41499.99
06:10:52|41499.99
06:10:53|41499.99
06:10:55|41500.
06:10:56|41499.99
06:10:57|41497.02
06:10:58|41497.02
06:10:59|41497.02
06:11:00|41495.35
06:11:01|41495.36
06:11:02|41495.36
06:11:03|41487.06
06:11:04|41485.42
06:11:05|41483.93
06:11:06|41483.92
06:11:07|41487.05
06:11:08|41487.05
06:11:09|41491.46
06:11:10|41491.45
06:11:12|41497.02
06:11:12|41497.01
06:11:13|41497.01
06:11:15|41497.01
06:11:15|41497.02
06:11:16|41497.02
06:11:17|41497.01
06:11:18|41498.14
06:11:19|41499.48
06:11:20|41499.99
06:11:21|41499.99
06:11:22|41522.29
06:11:23|41529.99
06:11:24|41516.46
06:11:26|41516.47
06:11:26|41508.12
06:11:27|41512.69
06:11:28|41512.69
06:11:30|41512.69
06:11:30|41512.69
06:11:31|41512.7
06:11:32|41507.71
06:11:33|41506.48
06:11:34|41506.48
06:11:35|41506.48
06:11:36|41506.48
06:11:38|41509.25
06:11:39|41509.25
06:11:39|41509.25
06:11:41|41509.25
06:11:42|41509.25
06:11:43|41509.26
06:11:44|41511.04
06:11:45|41511.99
06:11:45|41511.99
06:11:47|41510.54
06:11:48|41510.53
06:11:49|41509.01
06:11:50|41508.21
06:11:51|41502.73
06:11:52|41502.74
06:11:53|41501.08
06:11:54|41501.07
06:11:55|41500.01
06:11:56|41492.77
06:11:57|41489.46
06:11:58|41489.46
06:11:59|41495.68
06:12:00|41495.68
06:12:01|41495.84
06:12:02|41495.85
06:12:03|41495.84
06:12:04|41495.85
06:12:05|41495.85
06:12:06|41495.84
06:12:07|41495.84
06:12:08|41495.85
06:12:09|41497.5
06:12:11|41500.
06:12:12|41500.
06:12:12|41500.01
06:12:14|41503.42
06:12:15|41503.42
06:12:16|41505.5
06:12:17|41505.5
06:12:19|41500.
06:12:19|41499.99
06:12:20|41499.99
06:12:21|41500.
06:12:22|41500.
06:12:23|41499.99
06:12:24|41500.
06:12:25|41500.
06:12:26|41499.99
06:12:27|41500.
06:12:28|41500.
06:12:30|41499.99
06:12:31|41499.99
06:12:32|41500.
06:12:32|41499.99
06:12:33|41499.99
06:12:35|41500.
06:12:35|41500.
06:12:36|41488.74
06:12:37|41496.47
06:12:39|41499.99
06:12:39|41500.
06:12:41|41499.99
06:12:41|41499.99
06:12:42|41500.
06:12:43|41499.99
06:12:45|41500.
06:12:46|41499.99
06:12:46|41502.51
06:12:47|41502.51
06:12:48|41502.5
06:12:50|41502.5
06:12:51|41502.5
06:12:51|41502.5
06:12:52|41502.5
06:12:54|41500.
06:12:55|41496.47
06:12:57|41496.47
06:12:57|41494.91
06:12:58|41494.9
06:13:00|41494.91
06:13:00|41494.91
06:13:02|41502.5
06:13:03|41502.5
06:13:04|41503.35
06:13:06|41503.35
06:13:06|41503.34
06:13:08|41503.34
06:13:08|41503.34
06:13:09|41503.35
06:13:10|41503.34
06:13:11|41503.35
06:13:12|41503.34
06:13:14|41502.43
06:13:15|41502.43
06:13:15|41502.43
06:13:17|41500.
06:13:18|41500.
06:13:18|41500.
06:13:19|41500.
06:13:21|41499.99
06:13:22|41499.99
06:13:23|41500.
06:13:24|41500.
06:13:25|41500.
06:13:26|41500.
06:13:27|41499.99
06:13:27|41500.
06:13:29|41499.8
06:13:30|41496.8
06:13:30|41490.
06:13:32|41490.
06:13:32|41490.01
06:13:34|41490.
06:13:35|41489.26
06:13:36|41488.76
06:13:36|41486.1
06:13:38|41483.51
06:13:39|41483.32
06:13:40|41483.32
06:13:41|41486.84
06:13:41|41488.49
06:13:43|41488.49
06:13:44|41486.11
06:13:44|41486.12
06:13:45|41488.48
06:13:47|41486.12
06:13:48|41486.11
06:13:49|41486.12
06:13:49|41486.11
06:13:51|41485.18
06:13:52|41485.18
06:13:52|41485.17
06:13:54|41485.17
06:13:54|41485.17
06:13:56|41485.17
06:13:57|41485.17
06:13:58|41485.18
06:14:00|41487.99
06:14:00|41488.49
06:14:02|41488.49
06:14:03|41488.49
06:14:03|41492.98
06:14:04|41496.3
06:14:05|41499.99
06:14:06|41506.35
06:14:07|41506.47
06:14:08|41506.47
06:14:09|41506.47
06:14:11|41506.47
06:14:11|41506.47
06:14:13|41506.47
06:14:14|41506.47
06:14:14|41502.42
06:14:15|41502.43
06:14:17|41502.43
06:14:17|41505.77
06:14:18|41507.4
06:14:19|41506.77
06:14:20|41506.77
06:14:21|41506.77
06:14:22|41506.71
06:14:23|41506.71
06:14:25|41506.72
06:14:26|41506.47
06:14:27|41506.47
06:14:27|41502.43
06:14:28|41505.05
06:14:29|41506.19
06:14:31|41506.18
06:14:31|41506.18
06:14:32|41506.18
06:14:33|41506.18
06:14:35|41506.19
06:14:35|41498.74
06:14:36|41486.89
06:14:38|41486.88
06:14:39|41486.89
06:14:39|41489.58
06:14:41|41496.8
06:14:41|41496.8
06:14:43|41496.
06:14:43|41493.93
06:14:44|41493.94
06:14:45|41493.94
06:14:46|41493.94
06:14:47|41493.92
06:14:49|41493.92
06:14:50|41493.91
06:14:50|41493.91
06:14:51|41496.8
06:14:52|41504.08
06:14:54|41504.08
06:14:54|41504.08
06:14:56|41504.09
06:14:57|41504.09
06:14:58|41504.08
06:14:59|41501.19
06:15:01|41499.26
06:15:02|41499.26
06:15:03|41499.27
06:15:04|41497.87
06:15:05|41494.56
06:15:06|41492.87
06:15:08|41492.87
06:15:08|41492.87
06:15:09|41492.88
06:15:10|41492.87
06:15:12|41492.87
06:15:12|41492.88
06:15:13|41492.88
06:15:14|41494.53
06:15:15|41494.53
06:15:17|41494.53
06:15:18|41494.53
06:15:18|41494.54
06:15:19|41494.54
06:15:20|41494.53
06:15:21|41494.53
06:15:23|41492.05
06:15:23|41492.
06:15:24|41491.02
06:15:25|41491.03
06:15:27|41491.02
06:15:28|41491.03
06:15:28|41491.03
06:15:29|41489.61
06:15:31|41489.61
06:15:32|41489.61
06:15:33|41489.61
06:15:34|41492.87
06:15:35|41494.59
06:15:36|41498.35
06:15:37|41498.53
06:15:38|41499.25
06:15:39|41499.26
06:15:40|41499.26
06:15:41|41499.25
06:15:42|41499.25
06:15:43|41499.25
06:15:44|41499.25
06:15:45|41499.26
06:15:46|41499.25
06:15:47|41499.25
06:15:48|41499.25
06:15:50|41504.03
06:15:51|41504.03
06:15:52|41501.25
06:15:52|41501.24
06:15:53|41501.24
06:15:54|41501.24
06:15:55|41501.24
06:15:56|41501.25
06:15:58|41501.24
06:15:59|41501.24
06:16:00|41501.24
06:16:01|41504.04
06:16:02|41504.03
06:16:03|41504.03
06:16:04|41500.32
06:16:05|41500.32
06:16:06|41500.33
06:16:07|41500.33
06:16:08|41500.33
06:16:09|41500.32
06:16:10|41500.32
06:16:11|41500.33
06:16:12|41500.32
06:16:13|41500.32
06:16:14|41500.33
06:16:15|41500.33
06:16:16|41500.33
06:16:17|41497.65
06:16:18|41497.66
06:16:19|41497.66
06:16:20|41497.66
06:16:21|41497.66
06:16:22|41497.66
06:16:24|41500.32
06:16:24|41500.31
06:16:25|41500.31
06:16:26|41500.32
06:16:27|41500.31
06:16:28|41500.31
06:16:29|41506.77
06:16:30|41506.76
06:16:31|41506.76
06:16:32|41506.76
06:16:33|41509.99
06:16:34|41510.
06:16:35|41510.
06:16:36|41519.99
06:16:37|41520.
06:16:38|41516.72
06:16:39|41514.81
06:16:40|41514.82
06:16:41|41510.08
06:16:42|41510.09
06:16:43|41510.09
06:16:44|41510.09
06:16:45|41511.75
06:16:46|41514.8
06:16:47|41514.8
06:16:48|41516.3
06:16:49|41516.3
06:16:50|41516.3
06:16:51|41516.31
06:16:52|41519.99
06:16:53|41520.
06:16:54|41519.99
06:16:55|41519.99
06:16:56|41520.67
06:16:58|41520.67
06:16:59|41520.66
06:17:00|41517.19
06:17:01|41514.83
06:17:02|41516.26
06:17:03|41518.75
06:17:04|41518.75
06:17:05|41518.75
06:17:06|41520.65
06:17:07|41520.66
06:17:08|41521.85
06:17:09|41521.85
06:17:10|41523.99
06:17:11|41523.99
06:17:12|41524.
06:17:13|41524.
06:17:14|41524.
06:17:15|41532.31
06:17:16|41532.31
06:17:18|41524.92
06:17:18|41524.06
06:17:19|41524.91
06:17:20|41524.91
06:17:21|41524.91
06:17:22|41524.92
06:17:24|41524.92
06:17:24|41524.92
06:17:25|41524.92
06:17:27|41524.92
06:17:27|41524.91
06:17:28|41524.92
06:17:29|41524.92
06:17:31|41524.91
06:17:32|41524.92
06:17:32|41524.92
06:17:33|41530.06
06:17:34|41530.07
06:17:35|41530.07
06:17:37|41530.07
06:17:37|41530.07
06:17:38|41530.97
06:17:40|41532.31
06:17:40|41532.31
06:17:41|41532.32
06:17:42|41532.31
06:17:43|41532.32
06:17:44|41540.09
06:17:46|41540.09
06:17:47|41542.06
06:17:47|41542.05
06:17:49|41542.05
06:17:50|41545.99
06:17:51|41548.98
06:17:51|41549.
06:17:53|41556.43
06:17:54|41562.61
06:17:55|41563.07
06:17:56|41544.09
06:17:57|41540.87
06:17:57|41540.88
06:17:58|41540.88
06:17:59|41540.87
06:18:01|41532.3
06:18:02|41525.02
06:18:03|41527.24
06:18:04|41527.25
06:18:05|41527.25
06:18:07|41527.25
06:18:07|41527.25
06:18:09|41526.56
06:18:09|41525.01
06:18:11|41525.02
06:18:12|41525.02
06:18:13|41525.02
06:18:13|41525.02
06:18:15|41525.02
06:18:15|41525.02
06:18:17|41525.02
06:18:18|41525.23
06:18:19|41530.56
06:18:20|41528.16
06:18:21|41528.16
06:18:22|41528.16
06:18:23|41526.32
06:18:24|41525.25
06:18:25|41519.62
06:18:25|41517.21
06:18:26|41514.82
06:18:27|41514.81
06:18:29|41514.81
06:18:29|41514.8
06:18:31|41514.81
06:18:31|41511.99
06:18:33|41511.99
06:18:33|41508.16
06:18:35|41508.17
06:18:35|41508.17
06:18:36|41508.17
06:18:37|41508.17
06:18:38|41508.16
06:18:39|41508.17
06:18:40|41508.17
06:18:42|41508.17
06:18:42|41508.17
06:18:43|41508.17
06:18:44|41508.62
06:18:45|41508.62
06:18:46|41510.64
06:18:47|41510.62
06:18:49|41510.63
06:18:49|41511.34
06:18:50|41517.92
06:18:52|41525.
06:18:52|41525.
06:18:54|41525.
06:18:54|41524.99
06:18:55|41525.
06:18:56|41525.
06:18:57|41525.
06:18:59|41524.99
06:19:00|41524.99
06:19:01|41525.
06:19:03|41527.14
06:19:03|41527.13
06:19:04|41527.25
06:19:06|41529.72
06:19:07|41529.97
06:19:08|41529.98
06:19:09|41529.98
06:19:10|41529.99
06:19:11|41529.99
06:19:12|41529.99
06:19:13|41529.98
06:19:14|41529.99
06:19:15|41529.17
06:19:16|41529.16
06:19:17|41529.16
06:19:18|41529.17
06:19:19|41529.16
06:19:20|41529.17
06:19:21|41529.17
06:19:22|41529.16
06:19:23|41529.17
06:19:24|41529.16
06:19:25|41529.16
06:19:26|41529.16
06:19:27|41529.17
06:19:28|41529.16
06:19:29|41529.16
06:19:30|41529.17
06:19:31|41529.17
06:19:32|41529.17
06:19:33|41527.58
06:19:34|41527.58
06:19:35|41526.31
06:19:36|41526.32
06:19:37|41526.32
06:19:38|41524.54
06:19:39|41522.53
06:19:40|41520.85
06:19:41|41520.
06:19:42|41515.87
06:19:43|41515.79
06:19:44|41514.76
06:19:45|41514.75
06:19:46|41514.75
06:19:47|41514.75
06:19:48|41514.75
06:19:49|41514.75
06:19:50|41514.75
06:19:51|41514.76
06:19:52|41514.75
06:19:53|41514.75
06:19:54|41502.55
06:19:55|41502.54
06:19:56|41504.73
06:19:57|41510.89
06:19:58|41514.74
06:19:59|41517.53
06:20:01|41517.54
06:20:02|41525.37
06:20:03|41525.37
06:20:04|41525.36
06:20:05|41527.35
06:20:07|41529.99
06:20:07|41529.99
06:20:09|41529.99
06:20:10|41534.15
06:20:11|41534.14
06:20:12|41534.14
06:20:12|41534.14
06:20:14|41534.13
06:20:14|41529.99
06:20:16|41520.91
06:20:17|41518.8
06:20:18|41518.8
06:20:18|41518.79
06:20:20|41518.8
06:20:21|41518.79
06:20:22|41518.8
06:20:23|41518.79
06:20:24|41518.8
06:20:25|41518.8
06:20:26|41518.79
06:20:27|41520.67
06:20:28|41520.68
06:20:29|41520.68
06:20:30|41520.67
06:20:31|41520.68
06:20:31|41520.67
06:20:33|41520.67
06:20:33|41520.67
06:20:35|41520.68
06:20:36|41520.68
06:20:37|41520.
06:20:38|41520.
06:20:38|41520.
06:20:39|41520.66
06:20:40|41520.66
06:20:41|41522.47
06:20:43|41523.9
06:20:44|41523.91
06:20:44|41523.9
06:20:46|41523.9
06:20:47|41523.9
06:20:47|41523.9
06:20:48|41523.9
06:20:50|41523.9
06:20:51|41523.9
06:20:51|41523.91
06:20:52|41523.9
06:20:53|41523.9
06:20:55|41523.9
06:20:55|41525.33
06:20:57|41523.9
06:20:58|41522.48
06:20:59|41522.48
06:21:00|41522.48
06:21:01|41520.67
06:21:02|41523.89
06:21:04|41526.85
06:21:05|41526.85
06:21:06|41527.65
06:21:07|41529.15
06:21:08|41529.16
06:21:09|41529.16
06:21:10|41529.15
06:21:11|41529.15
06:21:12|41529.97
06:21:13|41529.98
06:21:14|41529.97
06:21:15|41529.98
06:21:16|41529.98
06:21:17|41529.98
06:21:18|41530.48
06:21:19|41530.48
06:21:20|41534.84
06:21:21|41538.
06:21:22|41540.09
06:21:23|41540.08
06:21:24|41529.16
06:21:25|41529.17
06:21:26|41529.16
06:21:27|41529.16
06:21:28|41529.17
06:21:28|41529.16
06:21:30|41529.17
06:21:31|41529.17
06:21:32|41529.17
06:21:33|41529.16
06:21:34|41529.17
06:21:35|41529.16
06:21:36|41529.17
06:21:36|41529.16
06:21:38|41529.16
06:21:39|41529.17
06:21:40|41529.15
06:21:41|41529.16
06:21:42|41529.16
06:21:44|41529.16
06:21:44|41529.15
06:21:45|41529.15
06:21:46|41529.15
06:21:47|41529.15
06:21:49|41529.16
06:21:50|41526.79
06:21:50|41526.78
06:21:51|41526.79
06:21:52|41525.38
06:21:53|41525.38
06:21:55|41525.38
06:21:55|41525.39
06:21:57|41525.39
06:21:57|41525.39
06:21:58|41525.38
06:21:59|41525.38
06:22:00|41525.38
06:22:02|41525.39
06:22:03|41529.15
06:22:04|41527.06
06:22:06|41527.05
06:22:06|41527.06
06:22:07|41527.05
06:22:08|41527.05
06:22:10|41525.37
06:22:10|41525.37
06:22:12|41525.37
06:22:12|41525.37
06:22:13|41525.37
06:22:14|41525.38
06:22:16|41525.38
06:22:16|41525.38
06:22:17|41525.38
06:22:19|41525.38
06:22:20|41525.38
06:22:21|41525.37
06:22:22|41525.38
06:22:23|41525.38
06:22:23|41525.38
06:22:24|41525.38
06:22:26|41525.37
06:22:27|41529.14
06:22:28|41529.15
06:22:29|41529.14
06:22:30|41529.14
06:22:31|41529.14
06:22:32|41529.15
06:22:33|41529.15
06:22:34|41529.14
06:22:35|41529.14
06:22:36|41529.14
06:22:37|41529.15
06:22:38|41529.15
06:22:38|41529.15
06:22:39|41529.14
06:22:41|41529.15
06:22:42|41529.15
06:22:43|41529.15
06:22:44|41529.15
06:22:45|41529.14
06:22:46|41529.14
06:22:47|41529.14
06:22:48|41529.14
06:22:49|41529.15
06:22:50|41529.15
06:22:51|41529.15
06:22:52|41529.14
06:22:53|41529.17
06:22:54|41529.16
06:22:55|41529.54
06:22:56|41542.06
06:22:57|41544.29
06:22:58|41544.29
06:22:59|41544.29
06:23:00|41544.29
06:23:01|41544.3
06:23:02|41544.29
06:23:03|41544.29
06:23:05|41544.29
06:23:06|41531.01
06:23:07|41531.01
06:23:08|41531.
06:23:09|41531.
06:23:10|41525.01
06:23:11|41525.01
06:23:12|41525.
06:23:13|41525.
06:23:15|41523.
06:23:15|41523.
06:23:16|41523.01
06:23:17|41523.01
06:23:18|41523.
06:23:19|41523.
06:23:20|41523.01
06:23:21|41524.94
06:23:22|41524.94
06:23:23|41524.95
06:23:25|41524.94
06:23:26|41524.94
06:23:27|41524.95
06:23:28|41524.95
06:23:29|41524.94
06:23:30|41524.94
06:23:31|41523.01
06:23:32|41523.01
06:23:33|41523.01
06:23:34|41523.01
06:23:35|41523.01
06:23:36|41524.94
06:23:37|41524.93
06:23:38|41524.93
06:23:39|41523.02
06:23:40|41523.02
06:23:41|41523.02
06:23:42|41521.51
06:23:43|41523.01
06:23:44|41523.02
06:23:45|41524.92
06:23:46|41524.93
06:23:47|41524.93
06:23:48|41520.01
06:23:49|41518.79
06:23:50|41518.3
06:23:51|41518.3
06:23:52|41518.31
06:23:53|41518.3
06:23:54|41518.3
06:23:55|41518.3
06:23:56|41518.31
06:23:57|41518.31
06:23:58|41518.3
06:23:59|41518.3
06:24:00|41518.31
06:24:01|41518.31
06:24:02|41518.31
06:24:03|41518.31
06:24:05|41518.31
06:24:06|41518.3
06:24:07|41518.3
06:24:09|41518.31
06:24:09|41518.3
06:24:10|41517.47
06:24:11|41511.67
06:24:13|41508.22
06:24:13|41508.03
06:24:15|41504.84
06:24:16|41504.83
06:24:16|41502.55
06:24:17|41502.11
06:24:18|41500.55
06:24:20|41500.55
06:24:20|41502.56
06:24:21|41504.1
06:24:23|41506.6
06:24:23|41506.6
06:24:25|41506.59
06:24:26|41506.59
06:24:27|41504.13
06:24:27|41504.12
06:24:28|41504.12
06:24:29|41504.12
06:24:30|41500.94
06:24:31|41500.56
06:24:32|41500.56
06:24:33|41500.56
06:24:34|41500.56
06:24:36|41505.72
06:24:36|41505.71
06:24:37|41505.71
06:24:38|41505.71
06:24:39|41500.58
06:24:41|41495.01
06:24:42|41495.02
06:24:42|41495.01
06:24:43|41492.02
06:24:44|41492.02
06:24:45|41490.01
06:24:47|41490.01
06:24:47|41490.01
06:24:48|41490.
06:24:49|41490.
06:24:50|41490.
06:24:51|41492.01
06:24:52|41492.
06:24:54|41492.
06:24:54|41492.01
06:24:55|41492.01
06:24:57|41492.01
06:24:58|41492.02
06:24:58|41492.02
06:24:59|41492.02
06:25:00|41495.44
06:25:01|41490.99
06:25:03|41491.
06:25:04|41490.99
06:25:04|41491.
06:25:06|41491.
06:25:07|41492.
06:25:09|41492.01
06:25:09|41492.01
06:25:11|41492.
06:25:12|41492.
06:25:13|41492.
06:25:14|41490.48
06:25:15|41490.49
06:25:16|41490.49
06:25:18|41490.48
06:25:18|41490.48
06:25:19|41490.49
06:25:20|41486.89
06:25:21|41486.88
06:25:22|41483.79
06:25:23|41481.1
06:25:24|41481.1
06:25:25|41481.1
06:25:26|41480.
06:25:27|41480.
06:25:28|41480.
06:25:29|41477.65
06:25:30|41477.64
06:25:32|41477.64
06:25:32|41477.64
06:25:33|41470.55
06:25:34|41470.54
06:25:35|41470.54
06:25:37|41465.78
06:25:38|41465.78
06:25:39|41465.78
06:25:39|41465.77
06:25:41|41465.76
06:25:41|41460.86
06:25:42|41460.87
06:25:44|41460.87
06:25:45|41460.87
06:25:45|41460.87
06:25:46|41460.87
06:25:48|41460.86
06:25:48|41456.65
06:25:49|41456.65
06:25:51|41457.21
06:25:52|41458.55
06:25:52|41460.86
06:25:54|41460.87
06:25:55|41471.12
06:25:55|41471.13
06:25:56|41471.13
06:25:57|41471.13
06:25:58|41471.13
06:26:00|41471.12
06:26:00|41470.55
06:26:01|41470.55
06:26:03|41470.56
06:26:03|41470.56
06:26:04|41468.71
06:26:06|41468.71
06:26:07|41466.96
06:26:08|41460.86
06:26:09|41460.85
06:26:10|41460.86
06:26:11|41461.32
06:26:12|41461.32
06:26:13|41461.33
06:26:14|41461.33
06:26:15|41459.56
06:26:16|41459.56
06:26:17|41459.56
06:26:18|41459.57
06:26:19|41459.56
06:26:20|41459.57
06:26:21|41459.57
06:26:22|41459.56
06:26:23|41459.57
06:26:24|41456.03
06:26:25|41456.03
06:26:26|41456.02
06:26:27|41457.19
06:26:28|41457.99
06:26:29|41458.
06:26:30|41458.
06:26:31|41466.38
06:26:32|41466.37
06:26:33|41466.37
06:26:34|41466.37
06:26:35|41466.38
06:26:36|41466.37
06:26:37|41466.38
06:26:38|41466.37
06:26:39|41466.38
06:26:40|41465.13
06:26:41|41465.12
06:26:42|41463.49
06:26:43|41463.49
06:26:44|41463.49
06:26:45|41459.92
06:26:46|41459.92
06:26:47|41459.91
06:26:48|41459.92
06:26:49|41459.92
06:26:50|41459.91
06:26:51|41459.74
06:26:52|41458.62
06:26:53|41458.62
06:26:54|41458.61
06:26:55|41458.62
06:26:56|41459.22
06:26:57|41457.09
06:26:58|41459.22
06:26:59|41459.74
06:27:00|41459.73
06:27:01|41462.
06:27:02|41461.99
06:27:03|41461.99
06:27:04|41462.
06:27:05|41461.99
06:27:06|41462.
06:27:07|41457.21
06:27:08|41457.21
06:27:09|41457.22
06:27:11|41457.21
06:27:12|41465.6
06:27:12|41465.6
06:27:14|41463.51
06:27:15|41461.99
06:27:16|41461.99
06:27:17|41461.99
06:27:18|41462.
06:27:19|41464.26
06:27:21|41464.26
06:27:21|41462.
06:27:22|41462.01
06:27:23|41462.
06:27:24|41462.
06:27:25|41461.99
06:27:26|41461.99
06:27:27|41461.99
06:27:28|41454.67
06:27:29|41454.68
06:27:30|41454.68
06:27:31|41454.68
06:27:32|41454.68
06:27:33|41454.68
06:27:34|41454.68
06:27:35|41454.68
06:27:37|41454.68
06:27:37|41454.67
06:27:38|41454.67
06:27:40|41460.57
06:27:40|41461.98
06:27:41|41461.99
06:27:42|41461.98
06:27:44|41461.98
06:27:45|41461.99
06:27:45|41461.98
06:27:47|41461.99
06:27:48|41461.99
06:27:48|41461.98
06:27:50|41461.98
06:27:51|41458.2
06:27:52|41454.68
06:27:53|41454.39
06:27:54|41453.32
06:27:55|41453.
06:27:56|41452.53
06:27:56|41450.91
06:27:57|41450.92
06:27:58|41450.92
06:27:59|41450.91
06:28:00|41450.92
06:28:01|41450.91
06:28:03|41450.92
06:28:03|41451.01
06:28:05|41454.39
06:28:06|41454.39
06:28:07|41454.67
06:28:08|41455.99
06:28:09|41456.
06:28:10|41456.
06:28:12|41456.
06:28:13|41455.99
06:28:14|41455.44
06:28:15|41455.43
06:28:16|41455.44
06:28:17|41455.44
06:28:18|41455.97
06:28:19|41455.97
06:28:20|41455.97
06:28:22|41452.59
06:28:22|41452.58
06:28:24|41452.59
06:28:24|41452.59
06:28:26|41452.58
06:28:27|41452.58
06:28:28|41452.59
06:28:29|41455.98
06:28:31|41455.98
06:28:31|41455.98
06:28:32|41455.98
06:28:33|41455.98
06:28:34|41455.98
06:28:35|41455.98
06:28:36|41455.99
06:28:38|41455.98
06:28:39|41455.98
06:28:39|41455.98
06:28:41|41455.99
06:28:42|41452.76
06:28:42|41452.76
06:28:43|41452.77
06:28:44|41452.12
06:28:46|41452.13
06:28:47|41450.21
06:28:47|41450.21
06:28:48|41450.2
06:28:50|41450.21
06:28:51|41450.21
06:28:52|41450.2
06:28:53|41450.2
06:28:54|41452.57
06:28:55|41452.57
06:28:56|41450.2
06:28:57|41447.77
06:28:58|41447.77
06:28:59|41451.
06:29:00|41451.08
06:29:00|41451.08
06:29:02|41451.08
06:29:03|41449.4
06:29:04|41449.4
06:29:05|41447.5
06:29:05|41447.5
06:29:07|41447.5
06:29:08|41447.5
06:29:09|41447.49
06:29:10|41447.5
06:29:12|41447.5
06:29:13|41447.5
06:29:14|41452.74
06:29:15|41452.63
06:29:16|41448.58
06:29:17|41447.6
06:29:18|41444.44
06:29:19|41441.84
06:29:20|41441.83
06:29:21|41438.01
06:29:22|41436.99
06:29:23|41436.99
06:29:24|41441.82
06:29:25|41441.81
06:29:26|41441.82
06:29:27|41441.81
06:29:28|41441.81
06:29:29|41441.82
06:29:30|41441.81
06:29:31|41441.82
06:29:32|41447.51
06:29:33|41455.96
06:29:34|41455.96
06:29:35|41455.97
06:29:36|41455.97
06:29:37|41455.96
06:29:38|41455.97
06:29:39|41455.98
06:29:40|41455.98
06:29:41|41455.96
06:29:42|41454.53
06:29:43|41454.54
06:29:44|41454.53
06:29:45|41454.25
06:29:46|41454.25
06:29:47|41454.26
06:29:48|41454.26
06:29:49|41454.25
06:29:51|41454.53
06:29:51|41455.96
06:29:52|41455.96
06:29:53|41455.97
06:29:54|41455.97
06:29:55|41455.96
06:29:56|41460.
06:29:57|41459.99
06:29:58|41459.99
06:29:59|41459.99
06:30:00|41460.
06:30:01|41466.38
06:30:02|41468.29
06:30:03|41469.99
06:30:04|41468.71
06:30:05|41468.7
06:30:06|41468.7
06:30:07|41468.7
06:30:08|41468.71
06:30:09|41464.98
06:30:10|41464.98
06:30:12|41463.31
06:30:13|41456.67
06:30:15|41454.06
06:30:15|41454.05
06:30:16|41453.37
06:30:17|41453.37
06:30:18|41453.36
06:30:19|41453.37
06:30:20|41455.96
06:30:21|41455.96
06:30:22|41459.99
06:30:23|41459.99
06:30:25|41459.99
06:30:25|41459.99
06:30:26|41459.99
06:30:27|41455.97
06:30:29|41455.97
06:30:29|41455.96
06:30:31|41455.96
06:30:32|41455.97
06:30:33|41455.96
06:30:33|41449.3
06:30:35|41449.3
06:30:36|41449.3
06:30:37|41449.29
06:30:38|41449.29
06:30:39|41449.29
06:30:40|41449.29
06:30:40|41449.3
06:30:42|41449.3
06:30:42|41449.3
06:30:44|41449.29
06:30:45|41449.29
06:30:46|41449.3
06:30:47|41449.99
06:30:48|41449.99
06:30:48|41450.
06:30:50|41449.99
06:30:51|41449.99
06:30:52|41450.
06:30:53|41450.
06:30:53|41449.99
06:30:55|41450.
06:30:55|41453.34
06:30:57|41453.34
06:30:58|41453.34
06:30:59|41453.34
06:30:59|41453.34
06:31:01|41453.35
06:31:02|41453.35
06:31:02|41453.35
06:31:03|41453.34
06:31:05|41453.35
06:31:06|41450.
06:31:07|41449.99
06:31:07|41449.98
06:31:09|41449.98
06:31:09|41449.3
06:31:11|41449.3
06:31:12|41449.3
06:31:14|41441.83
06:31:15|41441.81
06:31:15|41441.81
06:31:17|41441.81
06:31:18|41439.53
06:31:19|41439.54
06:31:20|41443.71
06:31:21|41446.52
06:31:22|41448.72
06:31:23|41448.72
06:31:24|41448.72
06:31:26|41446.52
06:31:27|41441.72
06:31:28|41441.71
06:31:29|41441.71
06:31:30|41440.32
06:31:31|41439.54
06:31:31|41431.6
06:31:33|41430.
06:31:34|41430.01
06:31:34|41430.1
06:31:36|41430.09
06:31:37|41438.75
06:31:38|41435.35
06:31:39|41435.35
06:31:40|41435.35
06:31:40|41431.13
06:31:42|41431.13
06:31:43|41435.35
06:31:44|41435.35
06:31:45|41435.35
06:31:46|41438.78
06:31:47|41435.35
06:31:48|41431.92
06:31:49|41431.12
06:31:50|41431.11
06:31:51|41431.11
06:31:51|41431.11
06:31:53|41431.11
06:31:54|41431.11
06:31:54|41431.12
06:31:56|41431.56
06:31:57|41431.57
06:31:58|41435.35
06:31:59|41436.77
06:32:00|41436.77
06:32:00|41436.03
06:32:02|41436.02
06:32:03|41437.68
06:32:04|41436.03
06:32:05|41436.02
06:32:06|41436.02
06:32:07|41436.03
06:32:08|41437.69
06:32:09|41438.36
06:32:10|41436.06
06:32:11|41436.05
06:32:12|41436.05
06:32:13|41436.05
06:32:15|41436.04
06:32:16|41436.05
06:32:16|41439.98
06:32:18|41436.05
06:32:19|41432.87
06:32:20|41426.35
06:32:21|41424.01
06:32:22|41424.01
06:32:23|41424.01
06:32:24|41424.01
06:32:25|41424.
06:32:26|41424.01
06:32:27|41427.17
06:32:28|41428.14
06:32:29|41428.63
06:32:30|41428.62
06:32:31|41428.63
06:32:32|41422.48
06:32:33|41422.47
06:32:35|41422.47
06:32:36|41434.44
06:32:36|41463.11
06:32:38|41467.75
06:32:39|41465.81
06:32:40|41463.63
06:32:41|41463.62
06:32:42|41463.63
06:32:43|41463.62
06:32:44|41483.73
06:32:45|41483.72
06:32:46|41483.73
06:32:47|41483.72
06:32:48|41483.72
06:32:49|41483.72
06:32:50|41483.72
06:32:51|41483.73
06:32:52|41483.72
06:32:53|41486.72
06:32:54|41486.73
06:32:55|41486.72
06:32:56|41486.73
06:32:57|41486.72
06:32:58|41472.62
06:32:59|41474.05
06:33:00|41474.66
06:33:01|41474.66
06:33:02|41474.65
06:33:03|41474.65
06:33:04|41474.66
06:33:05|41474.65
06:33:06|41474.66
06:33:07|41474.65
06:33:08|41481.18
06:33:09|41481.18
06:33:10|41482.49
06:33:11|41482.49
06:33:12|41484.59
06:33:13|41490.98
06:33:15|41490.98
06:33:16|41489.05
06:33:16|41489.05
06:33:18|41486.85
06:33:19|41486.85
06:33:20|41486.86
06:33:21|41489.04
06:33:22|41489.04
06:33:23|41489.04
06:33:24|41489.03
06:33:25|41489.03
06:33:26|41489.05
06:33:27|41489.05
06:33:28|41489.99
06:33:29|41490.
06:33:30|41486.7
06:33:31|41489.98
06:33:32|41489.98
06:33:33|41489.98
06:33:34|41489.98
06:33:35|41486.95
06:33:36|41486.95
06:33:37|41486.95
06:33:38|41486.95
06:33:39|41492.03
06:33:40|41498.3
06:33:41|41498.35
06:33:42|41498.35
06:33:43|41498.35
06:33:44|41499.75
06:33:46|41499.76
06:33:46|41499.75
06:33:47|41499.75
06:33:48|41499.75
06:33:49|41499.76
06:33:50|41499.76
06:33:52|41500.
06:33:53|41504.31
06:33:54|41506.12
06:33:55|41508.01
06:33:56|41504.7
06:33:57|41503.41
06:33:58|41501.96
06:33:59|41501.97
06:34:00|41501.97
06:34:01|41498.21
06:34:02|41498.22
06:34:04|41500.
06:34:04|41500.
06:34:06|41507.29
06:34:06|41507.29
06:34:07|41507.3
06:34:08|41507.3
06:34:10|41507.3
06:34:10|41508.03
06:34:12|41508.03
06:34:13|41508.02
06:34:14|41508.03
06:34:15|41508.03
06:34:16|41508.03
06:34:17|41508.03
06:34:18|41508.02
06:34:19|41508.02
06:34:20|41508.03
06:34:21|41504.6
06:34:23|41504.6
06:34:24|41504.6
06:34:25|41504.6
06:34:25|41504.6
06:34:27|41504.6
06:34:28|41504.59
06:34:29|41503.14
06:34:29|41502.16
06:34:31|41508.12
06:34:31|41517.86
06:34:32|41517.86
06:34:33|41513.64
06:34:34|41513.64
06:34:36|41511.07
06:34:36|41506.91
06:34:38|41503.14
06:34:38|41503.15
06:34:40|41503.15
06:34:41|41503.15
06:34:42|41503.14
06:34:43|41503.14
06:34:44|41503.14
06:34:47|41503.14
06:34:48|41503.15
06:34:49|41503.14
06:34:50|41503.14
06:34:51|41503.15
06:34:52|41503.15
06:34:53|41503.14
06:34:54|41503.15
06:34:55|41505.08
06:34:56|41505.07
06:34:57|41505.08
06:34:58|41505.28
06:34:59|41505.28
06:35:00|41505.28
06:35:01|41505.29
06:35:02|41505.29
06:35:03|41505.28
06:35:04|41505.29
06:35:05|41506.15
06:35:06|41506.16
06:35:07|41506.15
06:35:09|41505.9
06:35:09|41505.28
06:35:10|41505.29
06:35:11|41505.29
06:35:13|41505.29
06:35:13|41505.29
06:35:15|41505.29
06:35:16|41505.28
06:35:18|41505.29
06:35:19|41506.89
06:35:20|41506.89
06:35:21|41516.07
06:35:23|41512.69
06:35:24|41512.69
06:35:24|41513.97
06:35:25|41513.96
06:35:26|41513.96
06:35:27|41512.71
06:35:29|41516.06
06:35:30|41513.66
06:35:31|41512.73
06:35:32|41512.73
06:35:33|41516.57
06:35:34|41512.72
06:35:35|41509.87
06:35:36|41504.71
06:35:37|41504.71
06:35:38|41504.7
06:35:39|41504.71
06:35:40|41504.7
06:35:41|41503.14
06:35:42|41500.01
06:35:43|41513.49
06:35:44|41517.81
06:35:45|41517.81
06:35:46|41513.53
06:35:47|41513.53
06:35:48|41509.71
06:35:49|41509.71
06:35:50|41501.28
06:35:51|41502.34
06:35:52|41502.34
06:35:53|41502.34
06:35:54|41502.33
06:35:55|41506.23
06:35:56|41506.22
06:35:57|41510.15
06:35:58|41510.15
06:35:59|41513.15
06:36:00|41513.14
06:36:01|41513.14
06:36:02|41513.14
06:36:03|41513.14
06:36:04|41513.14
06:36:06|41513.14
06:36:07|41513.14
06:36:07|41513.15
06:36:08|41513.15
06:36:09|41513.14
06:36:10|41513.15
06:36:11|41513.14
06:36:12|41508.99
06:36:13|41508.98
06:36:14|41508.99
06:36:15|41514.58
06:36:18|41524.69
06:36:18|41534.55
06:36:20|41534.56
06:36:21|41522.02
06:36:22|41516.47
06:36:23|41516.48
06:36:24|41516.48
06:36:25|41516.48
06:36:26|41516.48
06:36:28|41516.48
06:36:29|41513.13
06:36:30|41510.02
06:36:32|41510.01
06:36:32|41510.02
06:36:34|41510.02
06:36:34|41510.02
06:36:35|41510.01
06:36:36|41510.02
06:36:37|41513.1
06:36:39|41514.15
06:36:39|41514.15
06:36:40|41515.
06:36:42|41515.1
06:36:42|41516.48
06:36:43|41516.47
06:36:44|41516.47
06:36:45|41516.48
06:36:46|41519.89
06:36:47|41522.99
06:36:48|41522.98
06:36:49|41522.99
06:36:50|41522.99
06:36:51|41522.98
06:36:52|41522.98
06:36:54|41522.98
06:36:54|41522.98
06:36:56|41522.99
06:36:57|41522.98
06:36:57|41522.99
06:36:59|41522.98
06:36:59|41522.98
06:37:01|41523.68
06:37:01|41524.6
06:37:03|41524.61
06:37:03|41524.61
06:37:04|41524.61
06:37:05|41524.6
06:37:07|41524.6
06:37:07|41524.61
06:37:09|41531.57
06:37:09|41531.56
06:37:10|41531.57
06:37:12|41534.93
06:37:12|41540.
06:37:14|41542.47
06:37:14|41542.46
06:37:15|41542.47
06:37:16|41542.46
06:37:18|41543.38
06:37:19|41543.38
06:37:20|41543.38
06:37:21|41543.38
06:37:22|41544.99
06:37:23|41545.52
06:37:24|41545.51
06:37:26|41545.52
06:37:26|41545.51
06:37:27|41545.51
06:37:28|41545.52
06:37:30|41543.09
06:37:30|41543.1
06:37:32|41539.88
06:37:33|41539.88
06:37:34|41543.09
06:37:35|41543.1
06:37:36|41543.1
06:37:37|41543.1
06:37:38|41543.09
06:37:39|41543.1
06:37:40|41543.09
06:37:41|41560.
06:37:43|41596.98
06:37:43|41594.53
06:37:44|41588.24
06:37:45|41573.05
06:37:46|41573.06
06:37:47|41566.43
06:37:48|41562.1
06:37:49|41562.1
06:37:50|41573.79
06:37:52|41566.3
06:37:53|41566.3
06:37:54|41566.3
06:37:55|41566.46
06:37:56|41585.19
06:37:57|41585.2
06:37:58|41585.2
06:37:59|41587.78
06:38:00|41584.24
06:38:01|41584.24
06:38:02|41582.25
06:38:03|41582.26
06:38:04|41586.99
06:38:05|41586.98
06:38:06|41586.98
06:38:07|41586.99
06:38:08|41586.98
06:38:09|41586.99
06:38:10|41586.98
06:38:11|41594.07
06:38:13|41594.08
06:38:14|41599.14
06:38:15|41599.65
06:38:16|41599.65
06:38:17|41599.66
06:38:18|41599.65
06:38:19|41599.66
06:38:21|41599.66
06:38:21|41599.66
06:38:23|41599.66
06:38:24|41600.
06:38:26|41599.99
06:38:26|41600.
06:38:27|41600.
06:38:28|41600.
06:38:29|41600.
06:38:30|41599.04
06:38:31|41599.05
06:38:32|41599.04
06:38:33|41590.02
06:38:34|41590.01
06:38:35|41590.6
06:38:36|41569.11
06:38:37|41574.9
06:38:39|41566.3
06:38:40|41540.32
06:38:41|41540.32
06:38:42|41540.31
06:38:43|41528.1
06:38:44|41528.09
06:38:45|41528.09
06:38:46|41520.
06:38:47|41520.
06:38:48|41520.01
06:38:49|41520.01
06:38:50|41520.01
06:38:51|41528.36
06:38:51|41531.87
06:38:53|41533.4
06:38:53|41536.01
06:38:55|41542.16
06:38:56|41542.15
06:38:57|41542.15
06:38:58|41538.61
06:38:59|41538.6
06:39:00|41544.72
06:39:00|41557.73
06:39:02|41563.75
06:39:03|41563.75
06:39:04|41563.75
06:39:05|41543.02
06:39:05|41544.57
06:39:06|41543.03
06:39:07|41543.02
06:39:08|41543.02
06:39:10|41542.14
06:39:11|41542.13
06:39:12|41544.9
06:39:12|41548.12
06:39:13|41548.13
06:39:15|41548.08
06:39:16|41548.07
06:39:17|41544.56
06:39:17|41544.57
06:39:19|41544.56
06:39:20|41544.57
06:39:22|41546.42
06:39:23|41546.42
06:39:24|41546.41
06:39:25|41544.56
06:39:26|41538.01
06:39:27|41536.39
06:39:28|41538.
06:39:30|41539.89
06:39:30|41538.11
06:39:32|41535.03
06:39:32|41535.02
06:39:34|41535.03
06:39:35|41538.1
06:39:35|41538.52
06:39:37|41535.04
06:39:38|41535.04
06:39:39|41535.04
06:39:40|41535.03
06:39:41|41535.03
06:39:41|41535.04
06:39:43|41535.03
06:39:44|41535.03
06:39:45|41535.04
06:39:46|41536.38
06:39:46|41536.38
06:39:48|41536.38
06:39:49|41536.39
06:39:50|41536.38
06:39:51|41536.39
06:39:52|41536.38
06:39:52|41536.38
06:39:54|41536.38
06:39:55|41536.39
06:39:56|41536.39
06:39:56|41536.37
06:39:58|41535.04
06:39:58|41528.8
06:40:00|41528.79
06:40:01|41528.8
06:40:02|41528.79
06:40:02|41521.45
06:40:04|41521.32
06:40:05|41520.
06:40:06|41520.
06:40:07|41527.97
06:40:08|41524.93
06:40:09|41524.93
06:40:10|41524.93
06:40:11|41530.01
06:40:12|41530.02
06:40:13|41530.01
06:40:14|41530.01
06:40:15|41530.01
06:40:16|41530.01
06:40:17|41530.02
06:40:18|41530.02
06:40:19|41530.01
06:40:20|41530.01
06:40:22|41530.01
06:40:22|41530.02
06:40:23|41530.02
06:40:25|41530.01
06:40:26|41530.02
06:40:27|41532.11
06:40:28|41532.12
06:40:29|41532.11
06:40:30|41532.11
06:40:32|41532.94
06:40:32|41532.94
06:40:33|41532.93
06:40:34|41532.93
06:40:35|41532.94
06:40:36|41532.93
06:40:37|41532.93
06:40:38|41532.94
06:40:39|41532.94
06:40:40|41532.94
06:40:41|41536.37
06:40:42|41536.38
06:40:43|41536.38
06:40:44|41536.39
06:40:45|41536.39
06:40:46|41536.38
06:40:48|41539.78
06:40:48|41542.91
06:40:50|41542.93
06:40:51|41542.92
06:40:52|41542.93
06:40:53|41542.92
06:40:54|41542.93
06:40:55|41542.92
06:40:56|41542.93
06:40:57|41535.67
06:40:58|41534.59
06:40:59|41534.59
06:41:00|41534.59
06:41:01|41534.6
06:41:02|41534.59
06:41:03|41534.59
06:41:04|41534.59
06:41:05|41534.59
06:41:06|41534.6
06:41:07|41534.6
06:41:08|41534.59
06:41:09|41534.6
06:41:10|41534.59
06:41:11|41534.6
06:41:12|41534.59
06:41:13|41534.6
06:41:14|41535.11
06:41:15|41536.25
06:41:16|41538.71
06:41:17|41538.72
06:41:18|41538.73
06:41:19|41538.72
06:41:20|41554.77
06:41:21|41554.76
06:41:23|41562.3
06:41:24|41562.29
06:41:25|41558.03
06:41:26|41558.03
06:41:27|41554.76
06:41:28|41554.76
06:41:29|41554.76
06:41:30|41554.77
06:41:31|41559.53
06:41:32|41560.68
06:41:33|41560.01
06:41:35|41559.01
06:41:35|41557.9
06:41:37|41557.9
06:41:37|41548.71
06:41:38|41548.54
06:41:40|41548.53
06:41:41|41548.53
06:41:42|41548.54
06:41:42|41548.54
06:41:44|41548.54
06:41:45|41548.54
06:41:46|41548.53
06:41:47|41548.53
06:41:48|41548.53
06:41:49|41548.54
06:41:50|41548.54
06:41:51|41551.34
06:41:52|41551.34
06:41:53|41551.33
06:41:54|41551.33
06:41:55|41551.34
06:41:56|41551.34
06:41:57|41551.34
06:41:58|41551.33
06:41:59|41554.03
06:42:00|41554.31
06:42:02|41557.42
06:42:02|41557.42
06:42:03|41557.42
06:42:04|41557.42
06:42:05|41557.41
06:42:06|41557.41
06:42:07|41557.42
06:42:08|41557.42
06:42:09|41558.77
06:42:10|41558.77
06:42:11|41558.77
06:42:12|41558.77
06:42:14|41558.78
06:42:14|41558.77
06:42:15|41557.44
06:42:17|41557.43
06:42:17|41558.78
06:42:18|41562.3
06:42:19|41564.55
06:42:21|41566.3
06:42:22|41568.29
06:42:23|41566.64
06:42:25|41566.64
06:42:25|41566.65
06:42:27|41567.69
06:42:28|41567.69
06:42:29|41567.68
06:42:30|41567.68
06:42:31|41567.69
06:42:32|41567.69
06:42:33|41567.68
06:42:33|41567.68
06:42:35|41567.69
06:42:36|41567.68
06:42:37|41567.69
06:42:38|41567.68
06:42:39|41573.7
06:42:39|41573.7
06:42:41|41574.34
06:42:42|41575.98
06:42:43|41577.38
06:42:44|41576.
06:42:45|41575.99
06:42:45|41576.01
06:42:47|41576.01
06:42:48|41576.01
06:42:49|41576.02
06:42:50|41576.01
06:42:51|41576.01
06:42:51|41576.01
06:42:53|41576.01
06:42:54|41579.99
06:42:55|41579.99
06:42:56|41579.99
06:42:57|41579.99
06:42:58|41580.
06:42:59|41576.04
06:43:00|41576.04
06:43:01|41572.71
06:43:02|41572.7
06:43:03|41572.71
06:43:04|41576.01
06:43:05|41576.01
06:43:06|41576.01
06:43:07|41576.59
06:43:08|41577.89
06:43:09|41577.93
06:43:10|41583.61
06:43:11|41583.72
06:43:12|41588.11
06:43:13|41588.11
06:43:14|41577.25
06:43:15|41577.25
06:43:16|41577.25
06:43:17|41577.25
06:43:18|41577.26
06:43:19|41577.25
06:43:20|41577.25
06:43:21|41581.41
06:43:22|41581.4
06:43:23|41577.28
06:43:25|41577.27
06:43:26|41577.27
06:43:27|41577.28
06:43:29|41577.28
06:43:29|41577.28
06:43:30|41577.27
06:43:31|41577.28
06:43:33|41560.96
06:43:34|41560.96
06:43:35|41554.32
06:43:36|41549.09
06:43:37|41549.09
06:43:38|41549.09
06:43:39|41549.09
06:43:41|41549.08
06:43:41|41549.08
06:43:42|41543.92
06:43:43|41543.91
06:43:44|41543.92
06:43:45|41543.91
06:43:46|41549.01
06:43:47|41550.14
06:43:48|41550.84
06:43:50|41550.84
06:43:50|41550.84
06:43:52|41550.84
06:43:53|41552.96
06:43:54|41552.96
06:43:55|41552.95
06:43:56|41552.96
06:43:57|41550.88
06:43:57|41550.88
06:43:59|41552.96
06:44:00|41552.96
06:44:01|41552.96
06:44:01|41552.96
06:44:03|41555.98
06:44:04|41555.97
06:44:06|41555.98
06:44:06|41550.89
06:44:07|41550.86
06:44:08|41550.86
06:44:09|41550.86
06:44:10|41550.86
06:44:12|41550.86
06:44:12|41550.85
06:44:13|41546.31
06:44:14|41546.31
06:44:15|41544.66
06:44:16|41544.66
06:44:18|41544.65
06:44:18|41544.66
06:44:19|41544.65
06:44:20|41544.66
06:44:21|41544.65
06:44:22|41544.66
06:44:23|41544.66
06:44:25|41544.66
06:44:26|41550.44
06:44:28|41550.44
06:44:29|41550.45
06:44:30|41550.44
06:44:30|41550.45
06:44:32|41550.44
06:44:33|41550.45
06:44:34|41550.45
06:44:35|41550.45
06:44:36|41550.45
06:44:37|41550.44
06:44:38|41550.44
06:44:38|41550.45
06:44:40|41550.44
06:44:41|41551.74
06:44:42|41551.73
06:44:43|41551.74
06:44:44|41553.77
06:44:45|41554.49
06:44:46|41554.49
06:44:47|41554.5
06:44:48|41554.49
06:44:48|41554.49
06:44:50|41554.49
06:44:51|41555.65
06:44:52|41555.64
06:44:53|41555.65
06:44:54|41555.65
06:44:55|41555.64
06:44:56|41555.65
06:44:57|41555.64
06:44:58|41555.64
06:44:59|41555.65
06:45:00|41555.65
06:45:01|41555.64
06:45:01|41555.61
06:45:03|41555.62
06:45:04|41555.61
06:45:04|41554.05
06:45:06|41554.05
06:45:07|41554.04
06:45:08|41554.04
06:45:09|41554.05
06:45:10|41554.04
06:45:10|41554.05
06:45:12|41553.98
06:45:13|41552.31
06:45:14|41550.33
06:45:15|41549.57
06:45:16|41549.57
06:45:17|41549.56
06:45:17|41549.56
06:45:19|41549.57
06:45:20|41549.57
06:45:21|41549.56
06:45:22|41549.57
06:45:23|41549.56
06:45:23|41547.33
06:45:25|41545.42
06:45:26|41549.99
06:45:28|41552.22
06:45:28|41552.22
06:45:30|41552.23
06:45:30|41552.22
06:45:32|41552.23
06:45:32|41552.22
06:45:33|41553.69
06:45:35|41553.68
06:45:36|41553.69
06:45:36|41553.68
06:45:38|41553.69
06:45:38|41553.68
06:45:39|41553.69
06:45:41|41553.69
06:45:42|41553.68
06:45:43|41553.68
06:45:44|41553.69
06:45:45|41553.68
06:45:46|41553.69
06:45:47|41553.68
06:45:48|41553.68
06:45:49|41553.68
06:45:51|41553.69
06:45:51|41553.68
06:45:52|41553.68
06:45:53|41561.65
06:45:54|41561.65
06:45:55|41561.66
06:45:57|41561.66
06:45:58|41561.65
06:45:59|41561.66
06:45:59|41561.66
06:46:00|41561.66
06:46:01|41561.66
06:46:03|41561.67
06:46:03|41560.66
06:46:04|41560.66
06:46:06|41560.65
06:46:06|41560.65
06:46:08|41560.65
06:46:09|41557.49
06:46:09|41555.42
06:46:10|41544.67
06:46:11|41544.66
06:46:12|41544.66
06:46:13|41544.66
06:46:14|41544.2
06:46:16|41544.2
06:46:16|41544.21
06:46:17|41540.86
06:46:18|41540.86
06:46:19|41540.85
06:46:20|41540.86
06:46:21|41540.85
06:46:22|41540.85
06:46:24|41540.85
06:46:25|41540.85
06:46:26|41540.85
06:46:27|41540.85
06:46:29|41540.86
06:46:29|41540.86
06:46:30|41540.86
06:46:31|41540.85
06:46:32|41540.86
06:46:33|41540.86
06:46:35|41540.86
06:46:36|41541.71
06:46:37|41541.7
06:46:38|41541.71
06:46:38|41541.71
06:46:40|41541.71
06:46:41|41541.71
06:46:42|41541.71
06:46:43|41541.7
06:46:44|41541.7
06:46:45|41541.71
06:46:46|41541.71
06:46:47|41540.43
06:46:48|41533.4
06:46:49|41532.95
06:46:50|41532.95
06:46:51|41532.95
06:46:52|41530.03
06:46:53|41530.02
06:46:54|41530.02
06:46:55|41527.26
06:46:56|41523.05
06:46:57|41523.05
06:46:57|41523.05
06:46:59|41523.05
06:47:00|41520.01
06:47:01|41519.59
06:47:02|41515.86
06:47:03|41515.86
06:47:04|41514.17
06:47:05|41514.16
06:47:06|41514.17
06:47:07|41514.17
06:47:08|41514.16
06:47:09|41509.98
06:47:10|41509.98
06:47:11|41509.98
06:47:12|41509.98
06:47:13|41507.94
06:47:14|41507.73
06:47:15|41505.02
06:47:16|41505.02
06:47:17|41505.01
06:47:19|41505.02
06:47:19|41505.01
06:47:21|41505.
06:47:22|41505.01
06:47:22|41509.98
06:47:24|41511.65
06:47:25|41511.65
06:47:26|41513.92
06:47:27|41519.59
06:47:28|41519.59
06:47:29|41519.59
06:47:30|41515.45
06:47:32|41515.44
06:47:32|41515.44
06:47:33|41515.44
06:47:34|41515.44
06:47:36|41515.45
06:47:37|41511.19
06:47:38|41511.19
06:47:39|41513.38
06:47:40|41515.32
06:47:41|41515.33
06:47:42|41515.32
06:47:43|41513.39
06:47:44|41513.39
06:47:45|41509.22
06:47:46|41509.21
06:47:47|41509.22
06:47:48|41509.21
06:47:49|41509.21
06:47:50|41509.21
06:47:51|41509.21
06:47:52|41509.21
06:47:53|41509.21
06:47:54|41509.22
06:47:55|41505.
06:47:56|41504.97
06:47:57|41504.97
06:47:58|41504.78
06:47:59|41502.89
06:48:00|41500.51
06:48:01|41500.51
06:48:02|41500.5
06:48:03|41500.51
06:48:04|41500.51
06:48:05|41500.51
06:48:06|41500.5
06:48:07|41500.5
06:48:09|41500.5
06:48:09|41500.5
06:48:11|41500.51
06:48:11|41503.27
06:48:12|41503.82
06:48:13|41503.82
06:48:15|41503.82
06:48:16|41503.83
06:48:17|41509.2
06:48:17|41509.21
06:48:18|41509.21
06:48:20|41509.22
06:48:20|41518.08
06:48:21|41518.76
06:48:22|41518.76
06:48:23|41518.76
06:48:25|41518.77
06:48:25|41518.76
06:48:26|41518.76
06:48:28|41518.08
06:48:29|41518.09
06:48:31|41518.09
06:48:32|41518.09
06:48:32|41516.43
06:48:34|41514.61
06:48:34|41514.6
06:48:35|41514.6
06:48:37|41514.6
06:48:38|41514.61
06:48:38|41514.
06:48:40|41514.01
06:48:41|41514.01
06:48:42|41514.
06:48:43|41519.99
06:48:44|41500.
06:48:45|41500.
06:48:46|41500.
06:48:47|41499.99
06:48:48|41505.31
06:48:49|41508.88
06:48:50|41508.87
06:48:51|41508.88
06:48:52|41508.88
06:48:53|41508.88
06:48:54|41509.21
06:48:55|41510.51
06:48:56|41510.51
06:48:57|41511.86
06:48:58|41511.86
06:48:59|41511.86
06:49:00|41509.27
06:49:01|41509.27
06:49:02|41509.28
06:49:04|41509.28
06:49:04|41509.28
06:49:05|41509.27
06:49:06|41509.28
06:49:07|41509.27
06:49:08|41510.93
06:49:09|41518.75
06:49:10|41518.75
06:49:11|41530.06
06:49:12|41530.05
06:49:13|41530.05
06:49:14|41530.05
06:49:15|41530.05
06:49:16|41530.05
06:49:17|41530.06
06:49:18|41530.06
06:49:19|41518.31
06:49:21|41518.32
06:49:21|41502.64
06:49:22|41500.57
06:49:23|41506.1
06:49:24|41506.1
06:49:25|41507.5
06:49:26|41508.85
06:49:27|41509.28
06:49:28|41519.11
06:49:30|41519.45
06:49:31|41519.45
06:49:32|41519.46
06:49:33|41519.45
06:49:34|41519.45
06:49:36|41519.46
06:49:37|41519.45
06:49:38|41516.93
06:49:39|41516.13
06:49:40|41516.13
06:49:41|41516.14
06:49:42|41516.13
06:49:43|41516.14
06:49:44|41520.81
06:49:45|41520.82
06:49:46|41520.81
06:49:47|41520.81
06:49:49|41520.81
06:49:49|41520.81
06:49:50|41520.82
06:49:51|41520.81
06:49:52|41520.81
06:49:53|41520.81
06:49:54|41520.81
06:49:55|41520.82
06:49:56|41520.81
06:49:57|41519.14
06:49:58|41519.13
06:49:59|41519.13
06:50:00|41519.14
06:50:02|41519.13
06:50:02|41519.14
06:50:03|41519.14
06:50:04|41519.14
06:50:05|41519.13
06:50:06|41520.81
06:50:07|41520.8
06:50:08|41520.81
06:50:09|41520.81
06:50:10|41527.43
06:50:11|41527.44
06:50:12|41527.43
06:50:13|41527.43
06:50:14|41527.43
06:50:15|41525.77
06:50:16|41525.78
06:50:17|41527.22
06:50:18|41529.11
06:50:19|41530.
06:50:20|41532.35
06:50:21|41532.35
06:50:22|41532.34
06:50:23|41534.03
06:50:24|41536.96
06:50:25|41536.95
06:50:26|41536.95
06:50:27|41536.95
06:50:28|41536.96
06:50:29|41536.96
06:50:31|41536.95
06:50:32|41536.96
06:50:33|41536.95
06:50:34|41536.95
06:50:35|41536.96
06:50:36|41535.53
06:50:37|41532.79
06:50:38|41532.8
06:50:39|41532.8
06:50:40|41535.53
06:50:42|41535.53
06:50:42|41535.53
06:50:43|41536.93
06:50:44|41538.62
06:50:45|41538.92
06:50:46|41540.85
06:50:47|41540.85
06:50:48|41543.36
06:50:50|41543.35
06:50:50|41543.35
06:50:51|41543.35
06:50:52|41549.99
06:50:53|41550.
06:50:54|41549.99
06:50:56|41550.
06:50:56|41549.99
06:50:58|41550.44
06:50:59|41552.17
06:50:59|41552.16
06:51:00|41553.58
06:51:01|41553.68
06:51:02|41553.68
06:51:04|41554.99
06:51:05|41560.
06:51:06|41559.99
06:51:07|41559.99
06:51:07|41559.99
06:51:09|41563.32
06:51:09|41563.75
06:51:10|41564.99
06:51:12|41568.32
06:51:13|41568.32
06:51:14|41568.32
06:51:15|41568.33
06:51:15|41568.33
06:51:16|41568.32
06:51:18|41568.32
06:51:18|41568.33
06:51:20|41566.47
06:51:20|41568.32
06:51:22|41568.32
06:51:23|41568.33
06:51:24|41571.09
06:51:25|41571.09
06:51:26|41571.21
06:51:27|41571.22
06:51:27|41571.21
06:51:29|41571.21
06:51:29|41571.22
06:51:30|41571.21
06:51:32|41571.21
06:51:32|41571.21
06:51:34|41579.99
06:51:35|41582.11
06:51:36|41578.32
06:51:37|41566.49
06:51:38|41566.48
06:51:39|41566.49
06:51:41|41568.32
06:51:42|41568.33
06:51:42|41568.32
06:51:44|41568.32
06:51:44|41563.
06:51:46|41563.
06:51:46|41562.33
06:51:48|41557.92
06:51:49|41561.2
06:51:49|41562.89
06:51:51|41562.89
06:51:52|41562.89
06:51:53|41562.9
06:51:54|41563.71
06:51:54|41566.47
06:51:56|41566.47
06:51:57|41566.48
06:51:57|41566.48
06:51:59|41566.48
06:52:00|41566.48
06:52:01|41566.47
06:52:02|41566.48
06:52:04|41568.01
06:52:04|41568.
06:52:05|41568.01
06:52:06|41568.
06:52:07|41568.01
06:52:08|41568.01
06:52:09|41568.01
06:52:10|41568.
06:52:11|41568.68
06:52:12|41569.4
06:52:13|41569.4
06:52:14|41569.41
06:52:15|41569.41
06:52:16|41569.41
06:52:17|41569.4
06:52:18|41569.4
06:52:19|41569.4
06:52:20|41569.4
06:52:21|41569.4
06:52:22|41569.41
06:52:23|41569.41
06:52:24|41569.41
06:52:25|41569.4
06:52:26|41569.4
06:52:27|41569.41
06:52:28|41569.4
06:52:29|41569.4
06:52:30|41569.62
06:52:31|41569.63
06:52:33|41569.62
06:52:34|41569.62
06:52:35|41571.2
06:52:36|41571.21
06:52:37|41571.2
06:52:39|41574.
06:52:39|41578.21
06:52:40|41580.06
06:52:41|41580.52
06:52:43|41584.44
06:52:44|41584.44
06:52:44|41584.45
06:52:45|41584.45
06:52:47|41584.45
06:52:48|41585.35
06:52:48|41585.96
06:52:49|41585.95
06:52:50|41588.09
06:52:51|41588.12
06:52:53|41589.99
06:52:54|41589.99
06:52:54|41590.17
06:52:55|41590.67
06:52:57|41591.67
06:52:57|41591.71
06:52:59|41598.99
06:52:59|41598.99
06:53:01|41598.91
06:53:01|41598.91
06:53:02|41599.99
06:53:04|41599.99
06:53:05|41597.1
06:53:06|41595.75
06:53:07|41597.11
06:53:08|41597.11
06:53:09|41597.11
06:53:10|41599.8
06:53:11|41599.79
06:53:12|41599.8
06:53:13|41599.8
06:53:14|41599.79
06:53:15|41599.79
06:53:16|41609.02
06:53:17|41639.14
06:53:18|41637.74
06:53:19|41634.99
06:53:20|41633.58
06:53:21|41633.57
06:53:22|41633.58
06:53:23|41633.57
06:53:24|41633.58
06:53:25|41633.57
06:53:26|41633.57
06:53:27|41633.58
06:53:28|41621.92
06:53:29|41621.93
06:53:30|41619.4
06:53:31|41616.39
06:53:32|41614.14
06:53:33|41614.14
06:53:35|41614.14
06:53:36|41623.42
06:53:37|41625.47
06:53:39|41632.8
06:53:39|41646.57
06:53:40|41646.57
06:53:41|41635.13
06:53:42|41634.08
06:53:43|41644.74
06:53:44|41644.73
06:53:45|41644.74
06:53:46|41641.41
06:53:48|41635.75
06:53:49|41635.75
06:53:50|41638.73
06:53:51|41638.73
06:53:52|41639.87
06:53:53|41637.7
06:53:53|41627.28
06:53:55|41637.23
06:53:56|41636.78
06:53:57|41635.77
06:53:58|41635.78
06:53:59|41632.9
06:54:00|41627.28
06:54:01|41623.88
06:54:02|41623.87
06:54:02|41615.56
06:54:04|41615.56
06:54:05|41622.74
06:54:06|41623.2
06:54:07|41627.27
06:54:07|41627.28
06:54:08|41627.28
06:54:10|41627.28
06:54:11|41635.67
06:54:12|41635.75
06:54:13|41635.75
06:54:14|41637.22
06:54:15|41635.77
06:54:16|41638.84
06:54:17|41638.84
06:54:18|41638.85
06:54:19|41638.84
06:54:20|41635.79
06:54:21|41632.61
06:54:22|41632.61
06:54:23|41636.42
06:54:24|41636.41
06:54:25|41635.
06:54:26|41632.63
06:54:27|41632.61
06:54:28|41632.61
06:54:29|41632.62
06:54:30|41632.61
06:54:31|41631.74
06:54:32|41631.73
06:54:33|41620.3
06:54:34|41617.44
06:54:35|41615.08
06:54:37|41614.42
06:54:38|41614.43
06:54:39|41614.43
06:54:41|41614.42
06:54:41|41614.42
06:54:42|41614.43
06:54:43|41614.43
06:54:45|41612.07
06:54:45|41612.07
06:54:46|41612.08
06:54:47|41609.02
06:54:48|41609.02
06:54:49|41609.01
06:54:51|41609.02
06:54:52|41609.01
06:54:52|41609.01
06:54:53|41609.01
06:54:55|41600.
06:54:56|41600.
06:54:56|41600.
06:54:58|41600.01
06:54:59|41600.01
06:55:00|41600.01
06:55:01|41600.01
06:55:01|41600.
06:55:03|41600.01
06:55:04|41603.33
06:55:05|41603.34
06:55:05|41606.37
06:55:06|41610.61
06:55:08|41610.94
06:55:08|41614.41
06:55:09|41618.77
06:55:10|41618.76
06:55:12|41622.86
06:55:13|41628.31
06:55:13|41630.99
06:55:14|41630.99
06:55:16|41624.74
06:55:16|41622.87
06:55:17|41622.86
06:55:18|41609.89
06:55:20|41608.32
06:55:21|41609.47
06:55:21|41609.46
06:55:23|41608.
06:55:24|41623.87
06:55:24|41608.01
06:55:25|41604.43
06:55:26|41604.43
06:55:28|41600.62
06:55:28|41600.61
06:55:29|41603.34
06:55:30|41603.34
06:55:31|41603.33
06:55:32|41603.34
06:55:33|41615.82
06:55:34|41616.36
06:55:36|41613.67
06:55:37|41612.16
06:55:38|41612.17
06:55:40|41612.17
06:55:40|41612.17
06:55:41|41612.17
06:55:42|41612.17
06:55:43|41612.17
06:55:44|41608.
06:55:45|41606.67
06:55:46|41606.67
06:55:47|41609.42
06:55:48|41620.
06:55:49|41620.
06:55:50|41620.
06:55:51|41620.
06:55:52|41620.01
06:55:54|41620.01
06:55:54|41620.06
06:55:55|41625.02
06:55:56|41625.03
06:55:57|41625.02
06:55:58|41625.02
06:55:59|41625.03
06:56:00|41625.03
06:56:01|41625.02
06:56:02|41625.02
06:56:03|41625.02
06:56:04|41625.03
06:56:05|41625.02
06:56:06|41625.02
06:56:07|41621.69
06:56:08|41615.01
06:56:09|41612.18
06:56:10|41612.18
06:56:11|41612.17
06:56:12|41605.91
06:56:13|41603.13
06:56:14|41603.13
06:56:15|41603.13
06:56:16|41603.72
06:56:17|41603.73
06:56:18|41603.73
06:56:19|41603.73
06:56:20|41603.72
06:56:21|41603.73
06:56:22|41603.73
06:56:23|41603.73
06:56:24|41603.78
06:56:25|41603.78
06:56:26|41603.77
06:56:27|41603.78
06:56:28|41603.78
06:56:29|41606.11
06:56:30|41604.41
06:56:31|41604.4
06:56:32|41604.41
06:56:33|41604.41
06:56:34|41604.4
06:56:35|41604.4
06:56:37|41604.4
06:56:38|41604.31
06:56:39|41604.32
06:56:41|41604.32
06:56:41|41604.31
06:56:43|41604.32
06:56:44|41604.32
06:56:45|41604.4
06:56:46|41604.4
06:56:47|41605.35
06:56:48|41606.07
06:56:49|41607.26
06:56:50|41607.27
06:56:51|41607.27
06:56:52|41607.27
06:56:53|41640.69
06:56:54|41634.27
06:56:55|41630.36
06:56:56|41630.35
06:56:57|41630.35
06:56:58|41630.35
06:56:59|41630.36
06:57:00|41630.35
06:57:01|41630.26
06:57:02|41630.26
06:57:03|41630.26
06:57:04|41628.59
06:57:05|41629.49
06:57:06|41629.5
06:57:07|41629.5
06:57:08|41629.49
06:57:09|41629.49
06:57:10|41616.39
06:57:11|41616.29
06:57:12|41616.29
06:57:13|41616.3
06:57:14|41616.3
06:57:15|41616.29
06:57:16|41616.29
06:57:17|41616.29
06:57:18|41623.24
06:57:19|41623.24
06:57:20|41623.24
06:57:21|41619.24
06:57:22|41619.25
06:57:23|41619.25
06:57:24|41619.24
06:57:25|41619.24
06:57:26|41619.24
06:57:27|41619.24
06:57:28|41619.25
06:57:29|41619.24
06:57:30|41619.25
06:57:31|41619.25
06:57:32|41619.25
06:57:33|41616.29
06:57:34|41629.23
06:57:35|41629.23
06:57:36|41629.24
06:57:37|41617.58
06:57:39|41616.29
06:57:40|41611.06
06:57:41|41611.06
06:57:42|41611.06
06:57:43|41610.93
06:57:45|41610.92
06:57:46|41610.92
06:57:47|41609.1
06:57:48|41614.63
06:57:49|41614.62
06:57:51|41614.62
06:57:51|41614.62
06:57:53|41609.8
06:57:53|41609.8
06:57:55|41609.81
06:57:56|41612.89
06:57:57|41612.9
06:57:58|41614.62
06:57:59|41614.63
06:58:00|41614.62
06:58:01|41624.51
06:58:02|41624.5
06:58:04|41627.83
06:58:04|41626.19
06:58:05|41626.18
06:58:06|41626.18
06:58:07|41625.73
06:58:08|41620.34
06:58:09|41616.98
06:58:10|41616.98
06:58:11|41616.99
06:58:12|41616.99
06:58:13|41616.98
06:58:14|41617.44
06:58:15|41619.51
06:58:16|41624.23
06:58:17|41624.23
06:58:18|41624.24
06:58:19|41624.24
06:58:20|41624.24
06:58:21|41624.24
06:58:22|41625.62
06:58:23|41625.62
06:58:24|41626.8
06:58:25|41626.81
06:58:26|41626.8
06:58:27|41626.8
06:58:28|41626.8
06:58:29|41626.81
06:58:30|41626.8
06:58:31|41624.24
06:58:32|41624.23
06:58:33|41621.45
06:58:35|41620.07
06:58:35|41620.07
06:58:36|41622.86
06:58:37|41624.15
06:58:39|41624.15
06:58:40|41624.15
06:58:42|41624.15
06:58:43|41624.15
06:58:44|41620.9
06:58:45|41620.01
06:58:46|41620.01
06:58:47|41620.01
06:58:48|41620.9
06:58:50|41620.9
06:58:50|41620.91
06:58:51|41620.91
06:58:53|41598.26
06:58:53|41591.31
06:58:55|41588.88
06:58:55|41591.76
06:58:56|41595.77
06:58:58|41595.78
06:58:59|41595.78
06:59:00|41595.76
06:59:01|41595.76
06:59:02|41591.4
06:59:03|41591.39
06:59:03|41591.39
06:59:04|41591.39
06:59:06|41591.39
06:59:07|41591.39
06:59:08|41584.44
06:59:09|41584.44
06:59:10|41584.44
06:59:11|41579.81
06:59:12|41577.89
06:59:13|41577.9
06:59:14|41580.59
06:59:15|41580.6
06:59:16|41580.6
06:59:17|41593.06
06:59:18|41593.06
06:59:19|41593.05
06:59:20|41593.06
06:59:20|41593.06
06:59:22|41593.05
06:59:23|41599.3
06:59:24|41599.31
06:59:25|41599.31
06:59:26|41599.31
06:59:26|41599.31
06:59:28|41601.4
06:59:29|41607.97
06:59:30|41607.98
06:59:31|41607.97
06:59:32|41607.97
06:59:32|41607.97
06:59:34|41607.98
06:59:35|41607.97
06:59:36|41607.97
06:59:37|41607.97
06:59:37|41607.98
06:59:39|41607.97
06:59:40|41607.98
06:59:42|41607.97
06:59:42|41607.97
06:59:43|41607.97
06:59:45|41601.74
06:59:46|41601.73
06:59:47|41600.01
06:59:48|41600.
06:59:48|41600.
06:59:49|41600.
06:59:51|41600.01
06:59:51|41600.01
06:59:53|41600.
06:59:54|41600.
06:59:54|41600.
06:59:56|41600.
06:59:57|41600.01
06:59:58|41600.01
06:59:58|41600.
07:00:01|41600.01
07:00:01|41601.74
07:00:02|41604.15
07:00:03|41612.48
07:00:04|41617.48
07:00:05|41619.
07:00:06|41620.
07:00:07|41618.99
07:00:08|41618.99
07:00:10|41618.54
07:00:10|41602.5
07:00:12|41602.49
07:00:12|41602.49
07:00:14|41593.31
07:00:14|41588.08
07:00:15|41588.09
07:00:16|41588.09
07:00:17|41585.84
07:00:19|41582.7
07:00:19|41581.35
07:00:20|41581.35
07:00:21|41580.01
07:00:23|41570.
07:00:24|41569.41
07:00:25|41569.41
07:00:26|41569.4
07:00:27|41569.41
07:00:28|41569.41
07:00:29|41564.65
07:00:30|41564.51
07:00:31|41567.04
07:00:32|41574.
07:00:33|41579.79
07:00:34|41587.62
07:00:35|41587.63
07:00:36|41584.78
07:00:37|41581.03
07:00:38|41581.02
07:00:39|41581.02
07:00:39|41581.02
07:00:41|41581.02
07:00:43|41581.02
07:00:44|41581.03
07:00:45|41581.03
07:00:46|41579.3
07:00:47|41579.31
07:00:48|41582.95
07:00:49|41578.13
07:00:51|41561.45
07:00:51|41561.19
07:00:52|41561.18
07:00:53|41561.18
07:00:54|41561.19
07:00:55|41561.19
07:00:56|41561.18
07:00:57|41561.19
07:00:58|41562.77
07:00:59|41562.76
07:01:00|41558.6
07:01:01|41558.62
07:01:02|41553.7
07:01:03|41553.7
07:01:04|41551.55
07:01:05|41551.55
07:01:06|41550.
07:01:07|41550.01
07:01:08|41550.
07:01:09|41553.45
07:01:10|41553.7
07:01:11|41553.7
07:01:12|41555.35
07:01:14|41561.66
07:01:15|41561.66
07:01:16|41561.66
07:01:16|41556.98
07:01:18|41551.97
07:01:18|41551.98
07:01:19|41551.98
07:01:20|41550.9
07:01:21|41550.9
07:01:22|41550.91
07:01:24|41550.9
07:01:24|41550.9
07:01:25|41550.9
07:01:27|41550.9
07:01:27|41550.91
07:01:29|41550.91
07:01:30|41553.44
07:01:30|41553.45
07:01:31|41559.99
07:01:32|41562.27
07:01:33|41562.75
07:01:35|41562.75
07:01:35|41562.76
07:01:36|41562.75
07:01:37|41568.8
07:01:39|41568.8
07:01:40|41568.8
07:01:40|41568.81
07:01:42|41568.8
07:01:43|41566.65
07:01:45|41561.16
07:01:46|41560.41
07:01:47|41560.41
07:01:49|41557.17
07:01:49|41557.17
07:01:50|41557.17
07:01:51|41557.17
07:01:53|41557.17
07:01:54|41556.17
07:01:55|41556.16
07:01:56|41556.66
07:01:57|41556.66
07:01:58|41555.
07:01:59|41550.9
07:02:00|41550.42
07:02:02|41547.57
07:02:02|41547.58
07:02:03|41547.58
07:02:04|41551.71
07:02:05|41551.71
07:02:06|41551.71
07:02:07|41557.17
07:02:08|41558.7
07:02:09|41558.7
07:02:10|41558.7
07:02:11|41562.6
07:02:13|41558.7
07:02:13|41557.54
07:02:15|41557.54
07:02:16|41554.54
07:02:17|41554.53
07:02:18|41554.54
07:02:19|41554.54
07:02:20|41554.54
07:02:21|41554.54
07:02:22|41554.53
07:02:23|41554.53
07:02:24|41554.54
07:02:25|41554.53
07:02:26|41554.54
07:02:27|41554.54
07:02:27|41549.75
07:02:30|41549.75
07:02:30|41549.75
07:02:31|41549.75
07:02:32|41540.86
07:02:33|41540.86
07:02:34|41535.68
07:02:35|41526.86
07:02:36|41526.86
07:02:37|41520.
07:02:38|41531.39
07:02:39|41531.39
07:02:40|41531.38
07:02:41|41531.38
07:02:43|41531.39
07:02:44|41531.38
07:02:45|41531.39
07:02:46|41531.38
07:02:47|41531.38
07:02:48|41531.38
07:02:50|41531.38
07:02:51|41531.39
07:02:52|41531.38
07:02:53|41543.28
07:02:54|41543.28
07:02:55|41543.28
07:02:56|41541.73
07:02:56|41541.72
07:02:58|41541.72
07:02:59|41541.72
07:03:00|41541.73
07:03:00|41541.73
07:03:02|41545.18
07:03:03|41558.7
07:03:04|41560.41
07:03:05|41566.51
07:03:06|41568.25
07:03:07|41567.79
07:03:07|41564.07
07:03:09|41564.07
07:03:09|41559.91
07:03:11|41559.92
07:03:11|41559.92
07:03:13|41559.92
07:03:14|41562.7
07:03:15|41562.7
07:03:15|41562.71
07:03:17|41562.71
07:03:18|41562.7
07:03:19|41562.71
07:03:20|41562.7
07:03:21|41562.7
07:03:22|41562.7
07:03:23|41572.28
07:03:24|41571.08
07:03:25|41571.07
07:03:26|41562.71
07:03:27|41562.7
07:03:28|41562.71
07:03:29|41566.79
07:03:30|41566.8
07:03:31|41566.79
07:03:32|41571.05
07:03:33|41569.03
07:03:34|41569.03
07:03:35|41569.04
07:03:36|41569.03
07:03:37|41569.03
07:03:38|41569.03
07:03:39|41575.19
07:03:40|41575.18
07:03:41|41575.18
07:03:41|41578.56
07:03:43|41578.56
07:03:44|41578.56
07:03:45|41578.56
07:03:47|41578.56
07:03:47|41578.56
07:03:49|41578.57
07:03:50|41578.57
07:03:51|41578.57
07:03:53|41579.02
07:03:54|41586.44
07:03:55|41586.45
07:03:56|41586.44
07:03:57|41586.44
07:03:58|41586.45
07:04:00|41586.44
07:04:00|41586.44
07:04:02|41586.44
07:04:03|41586.44
07:04:03|41583.12
07:04:05|41583.11
07:04:06|41583.12
07:04:06|41575.57
07:04:07|41577.29
07:04:08|41577.29
07:04:10|41579.56
07:04:10|41579.57
07:04:12|41586.44
07:04:12|41592.33
07:04:13|41592.33
07:04:14|41592.33
07:04:16|41596.22
07:04:16|41596.22
07:04:17|41596.23
07:04:18|41596.22
07:04:20|41596.22
07:04:20|41596.22
07:04:22|41596.22
07:04:22|41600.
07:04:23|41609.32
07:04:24|41609.32
07:04:25|41614.63
07:04:26|41624.14
07:04:28|41628.94
07:04:28|41624.85
07:04:30|41625.76
07:04:31|41625.76
07:04:32|41624.16
07:04:32|41616.29
07:04:34|41616.29
07:04:34|41614.9
07:04:35|41614.9
07:04:37|41614.9
07:04:37|41606.61
07:04:38|41604.33
07:04:40|41604.32
07:04:40|41595.37
07:04:42|41595.37
07:04:42|41595.37
07:04:43|41595.36
07:04:45|41595.37
07:04:46|41595.37
07:04:47|41602.51
07:04:48|41607.97
07:04:49|41609.58
07:04:50|41610.05
07:04:51|41610.05
07:04:52|41610.06
07:04:54|41615.56
07:04:54|41615.57
07:04:55|41615.57
07:04:57|41615.56
07:04:58|41610.07
07:04:58|41610.8
07:04:59|41610.8
07:05:01|41610.79
07:05:01|41610.79
07:05:02|41610.06
07:05:04|41610.07
07:05:05|41608.41
07:05:06|41608.4
07:05:07|41608.4
07:05:08|41608.4
07:05:09|41610.
07:05:11|41609.99
07:05:11|41610.
07:05:12|41613.4
07:05:13|41613.4
07:05:14|41620.16
07:05:15|41620.17
07:05:16|41620.17
07:05:17|41621.87
07:05:18|41622.65
07:05:19|41622.66
07:05:20|41622.65
07:05:21|41626.85
07:05:22|41628.4
07:05:23|41628.39
07:05:24|41628.4
07:05:25|41628.4
07:05:26|41628.39
07:05:27|41636.27
07:05:28|41638.04
07:05:29|41634.69
07:05:30|41634.69
07:05:31|41634.69
07:05:32|41634.68
07:05:33|41633.21
07:05:34|41633.22
07:05:35|41637.15
07:05:36|41638.04
07:05:37|41649.98
07:05:38|41639.61
07:05:39|41638.04
07:05:40|41634.68
07:05:41|41633.21
07:05:42|41633.21
07:05:43|41633.21
07:05:44|41633.22
07:05:46|41634.
07:05:47|41633.99
07:05:48|41634.
07:05:49|41633.99
07:05:51|41631.11
07:05:51|41630.53
07:05:53|41626.34
07:05:55|41626.34
07:05:55|41626.33
07:05:57|41624.24
07:05:58|41624.24
07:05:59|41624.25
07:06:00|41624.25
07:06:01|41624.25
07:06:02|41626.08
07:06:03|41634.68
07:06:04|41638.04
07:06:05|41634.67
07:06:06|41631.34
07:06:07|41630.5
07:06:08|41621.35
07:06:09|41620.19
07:06:10|41621.33
07:06:11|41621.33
07:06:12|41621.34
07:06:13|41620.1
07:06:14|41620.09
07:06:15|41620.09
07:06:16|41621.29
07:06:17|41621.28
07:06:18|41621.28
07:06:19|41621.29
07:06:20|41621.28
07:06:22|41621.28
07:06:22|41621.29
07:06:23|41621.29
07:06:24|41621.28
07:06:25|41614.69
07:06:26|41613.86
07:06:27|41613.86
07:06:29|41611.36
07:06:29|41605.92
07:06:31|41620.97
07:06:32|41606.79
07:06:32|41606.8
07:06:34|41606.8
07:06:34|41604.02
07:06:36|41600.56
07:06:37|41600.55
07:06:38|41600.56
07:06:39|41600.56
07:06:40|41600.55
07:06:41|41600.56
07:06:42|41600.56
07:06:43|41600.56
07:06:44|41600.55
07:06:45|41603.95
07:06:46|41604.71
07:06:47|41604.71
07:06:48|41604.71
07:06:49|41604.7
07:06:51|41604.7
07:06:51|41604.7
07:06:52|41604.71
07:06:53|41604.7
07:06:54|41604.7
07:06:55|41604.71
07:06:56|41604.7
07:06:57|41604.71
07:06:58|41604.7
07:06:59|41604.7
07:07:00|41604.7
07:07:01|41604.7
07:07:02|41604.71
07:07:03|41604.71
07:07:04|41604.71
07:07:05|41604.71
07:07:06|41604.71
07:07:08|41603.58
07:07:09|41603.58
07:07:09|41603.57
07:07:11|41603.58
07:07:12|41603.58
07:07:13|41610.01
07:07:14|41610.17
07:07:15|41610.16
07:07:16|41611.37
07:07:16|41618.88
07:07:18|41618.88
07:07:19|41618.87
07:07:20|41618.87
07:07:21|41614.55
07:07:22|41614.55
07:07:23|41614.56
07:07:24|41614.55
07:07:25|41614.55
07:07:25|41611.54
07:07:27|41612.46
07:07:28|41613.22
07:07:29|41613.22
07:07:30|41613.21
07:07:31|41613.21
07:07:31|41613.22
07:07:33|41613.21
07:07:34|41604.72
07:07:35|41604.72
07:07:36|41604.71
07:07:37|41604.72
07:07:38|41604.71
07:07:39|41604.72
07:07:40|41614.56
07:07:41|41616.33
07:07:42|41616.33
07:07:43|41616.33
07:07:44|41616.34
07:07:45|41616.34
07:07:46|41616.33
07:07:47|41616.34
07:07:49|41613.21
07:07:50|41604.88
07:07:51|41600.58
07:07:52|41602.96
07:07:53|41602.96
07:07:55|41600.57
07:07:56|41600.01
07:07:57|41600.
07:07:58|41600.
07:07:59|41600.
07:08:00|41600.
07:08:01|41606.55
07:08:01|41606.99
07:08:03|41606.99
07:08:04|41610.09
07:08:05|41614.96
07:08:06|41614.97
07:08:07|41614.97
07:08:08|41614.97
07:08:09|41609.68
07:08:10|41609.68
07:08:12|41605.32
07:08:13|41605.31
07:08:13|41601.99
07:08:14|41601.53
07:08:15|41601.53
07:08:16|41600.32
07:08:18|41600.32
07:08:18|41600.21
07:08:19|41600.2
07:08:20|41600.
07:08:22|41600.01
07:08:22|41600.
07:08:24|41600.
07:08:24|41616.05
07:08:26|41626.32
07:08:27|41625.
07:08:28|41623.63
07:08:29|41620.02
07:08:30|41620.01
07:08:31|41615.85
07:08:32|41615.85
07:08:33|41615.85
07:08:34|41605.86
07:08:34|41605.86
07:08:36|41605.86
07:08:37|41605.86
07:08:38|41605.86
07:08:39|41603.38
07:08:40|41603.38
07:08:40|41603.38
07:08:42|41603.37
07:08:43|41603.38
07:08:43|41603.37
07:08:44|41603.38
07:08:46|41603.38
07:08:46|41607.5
07:08:47|41607.5
07:08:50|41607.51
07:08:51|41607.5
07:08:52|41607.5
07:08:53|41607.51
07:08:54|41607.51
07:08:55|41607.5
07:08:56|41603.71
07:08:57|41607.5
07:08:58|41607.5
07:09:00|41607.5
07:09:00|41607.51
07:09:01|41607.5
07:09:02|41607.5
07:09:03|41607.51
07:09:04|41614.89
07:09:05|41614.9
07:09:06|41614.9
07:09:07|41614.89
07:09:09|41614.9
07:09:09|41614.89
07:09:10|41614.89
07:09:11|41614.89
07:09:12|41614.89
07:09:13|41614.9
07:09:14|41614.43
07:09:15|41614.42
07:09:16|41614.43
07:09:18|41614.43
07:09:19|41614.42
07:09:20|41614.43
07:09:20|41614.43
07:09:21|41614.42
07:09:22|41614.43
07:09:24|41614.43
07:09:24|41614.42
07:09:25|41623.9
07:09:27|41623.9
07:09:28|41623.89
07:09:28|41623.89
07:09:29|41623.89
07:09:30|41623.9
07:09:31|41622.14
07:09:33|41622.14
07:09:33|41620.34
07:09:35|41620.35
07:09:35|41620.35
07:09:36|41620.35
07:09:37|41620.35
07:09:38|41620.35
07:09:40|41620.35
07:09:41|41620.35
07:09:41|41620.34
07:09:42|41620.34
07:09:44|41614.45
07:09:45|41614.42
07:09:45|41613.5
07:09:46|41613.49
07:09:47|41613.46
07:09:49|41611.57
07:09:50|41610.6
07:09:51|41610.59
07:09:52|41610.59
07:09:54|41610.6
07:09:55|41610.6
07:09:56|41610.59
07:09:57|41610.59
07:09:57|41610.6
07:09:59|41610.6
07:10:00|41610.6
07:10:01|41610.6
07:10:02|41610.6
07:10:03|41615.87
07:10:04|41615.88
07:10:05|41615.87
07:10:06|41615.87
07:10:07|41615.87
07:10:08|41615.87
07:10:09|41615.88
07:10:10|41614.57
07:10:11|41614.56
07:10:12|41607.27
07:10:13|41605.59
07:10:15|41605.56
07:10:15|41605.56
07:10:16|41605.57
07:10:17|41605.56
07:10:18|41605.56
07:10:19|41608.45
07:10:20|41608.99
07:10:22|41608.98
07:10:22|41608.99
07:10:23|41609.73
07:10:24|41609.73
07:10:26|41609.74
07:10:26|41609.74
07:10:27|41609.74
07:10:28|41609.73
07:10:29|41609.73
07:10:30|41609.73
07:10:31|41609.73
07:10:32|41612.26
07:10:34|41613.83
07:10:34|41613.84
07:10:35|41614.93
07:10:37|41614.93
07:10:37|41614.93
07:10:38|41614.93
07:10:39|41613.85
07:10:40|41613.85
07:10:42|41613.84
07:10:42|41613.84
07:10:43|41613.85
07:10:44|41612.26
07:10:45|41612.26
07:10:46|41612.26
07:10:47|41612.25
07:10:49|41612.26
07:10:49|41612.26
07:10:51|41612.25
07:10:52|41612.25
07:10:53|41612.25
07:10:54|41612.26
07:10:55|41612.25
07:10:57|41612.26
07:10:58|41612.26
07:11:00|41612.26
07:11:00|41612.26
07:11:01|41612.26
07:11:02|41612.26
07:11:04|41612.26
07:11:05|41612.26
07:11:06|41612.26
07:11:07|41612.25
07:11:08|41612.26
07:11:09|41612.25
07:11:11|41612.25
07:11:11|41612.25
07:11:12|41612.25
07:11:13|41609.01
07:11:14|41605.56
07:11:15|41605.57
07:11:16|41605.57
07:11:17|41605.57
07:11:18|41605.57
07:11:19|41605.57
07:11:20|41605.57
07:11:21|41605.56
07:11:22|41605.57
07:11:23|41605.56
07:11:24|41605.57
07:11:25|41605.56
07:11:26|41605.57
07:11:27|41605.56
07:11:28|41609.69
07:11:29|41607.27
07:11:30|41612.26
07:11:31|41612.26
07:11:32|41611.52
07:11:33|41611.5
07:11:34|41611.5
07:11:35|41611.5
07:11:36|41611.51
07:11:37|41611.5
07:11:38|41611.51
07:11:39|41611.5
07:11:40|41611.5
07:11:41|41611.5
07:11:42|41611.5
07:11:43|41611.5
07:11:44|41611.51
07:11:45|41611.5
07:11:46|41619.99
07:11:48|41619.99
07:11:49|41620.
07:11:49|41619.99
07:11:51|41620.34
07:11:52|41620.35
07:11:53|41620.34
07:11:54|41620.34
07:11:55|41620.35
07:11:56|41620.34
07:11:57|41620.34
07:11:58|41620.34
07:11:59|41620.34
07:12:00|41615.82
07:12:02|41613.18
07:12:03|41613.17
07:12:04|41613.17
07:12:04|41613.17
07:12:05|41613.17
07:12:07|41613.17
07:12:08|41613.17
07:12:09|41611.7
07:12:10|41611.71
07:12:11|41611.7
07:12:12|41611.7
07:12:13|41611.71
07:12:14|41611.71
07:12:15|41611.73
07:12:16|41616.58
07:12:16|41616.58
07:12:18|41616.57
07:12:19|41616.58
07:12:19|41616.57
07:12:21|41614.38
07:12:22|41614.39
07:12:23|41614.38
07:12:24|41614.39
07:12:25|41610.31
07:12:26|41602.04
07:12:27|41600.54
07:12:28|41600.32
07:12:29|41591.54
07:12:30|41591.54
07:12:31|41591.53
07:12:32|41591.53
07:12:33|41591.53
07:12:34|41591.53
07:12:34|41591.53
07:12:36|41591.53
07:12:36|41590.02
07:12:38|41590.02
07:12:39|41588.93
07:12:40|41586.61
07:12:41|41586.61
07:12:42|41586.62
07:12:43|41586.61
07:12:43|41586.61
07:12:45|41586.62
07:12:45|41586.62
07:12:47|41586.62
07:12:48|41586.61
07:12:49|41586.62
07:12:50|41586.61
07:12:51|41590.77
07:12:52|41590.76
07:12:53|41590.77
07:12:54|41591.53
07:12:56|41599.98
07:12:56|41599.98
07:12:58|41599.99
07:12:58|41599.99
07:13:00|41599.98
07:13:01|41599.98
07:13:02|41598.34
07:13:04|41598.34
07:13:04|41598.34
07:13:05|41598.35
07:13:06|41598.34
07:13:07|41598.34
07:13:08|41598.35
07:13:09|41598.35
07:13:10|41598.35
07:13:11|41598.34
07:13:12|41598.34
07:13:13|41598.34
07:13:14|41605.
07:13:15|41605.57
07:13:16|41605.56
07:13:17|41605.56
07:13:18|41603.03
07:13:19|41600.02
07:13:20|41598.35
07:13:21|41598.35
07:13:22|41599.32
07:13:23|41599.32
07:13:24|41599.32
07:13:25|41599.32
07:13:26|41599.32
07:13:27|41595.01
07:13:28|41594.18
07:13:29|41594.18
07:13:30|41594.17
07:13:31|41592.11
07:13:32|41592.11
07:13:33|41557.21
07:13:34|41551.38
07:13:35|41550.17
07:13:36|41550.16
07:13:37|41533.58
07:13:38|41538.21
07:13:39|41537.83
07:13:40|41537.84
07:13:41|41533.2
07:13:42|41533.2
07:13:43|41531.41
07:13:45|41527.46
07:13:46|41527.35
07:13:46|41527.36
07:13:47|41527.36
07:13:49|41534.93
07:13:50|41535.55
07:13:50|41535.54
07:13:51|41535.54
07:13:53|41546.22
07:13:54|41546.22
07:13:55|41545.08
07:13:57|41545.08
07:13:57|41545.08
07:13:58|41545.08
07:14:00|41545.1
07:14:01|41546.21
07:14:02|41546.52
07:14:03|41548.53
07:14:03|41548.53
07:14:05|41560.6
07:14:05|41565.17
07:14:07|41565.16
07:14:08|41565.16
07:14:08|41565.17
07:14:09|41565.17
07:14:10|41565.17
07:14:12|41565.16
07:14:12|41565.16
07:14:13|41565.16
07:14:14|41565.17
07:14:16|41565.16
07:14:17|41565.16
07:14:18|41567.3
07:14:19|41567.31
07:14:19|41567.31
07:14:20|41567.31
07:14:22|41567.3
07:14:23|41567.3
07:14:23|41567.3
07:14:25|41567.3
07:14:26|41565.45
07:14:27|41558.93
07:14:27|41558.93
07:14:28|41558.93
07:14:29|41558.94
07:14:31|41558.94
07:14:31|41558.51
07:14:32|41554.82
07:14:34|41553.15
07:14:35|41564.78
07:14:36|41565.78
07:14:36|41565.78
07:14:37|41565.77
07:14:39|41565.78
07:14:40|41565.77
07:14:40|41565.77
07:14:41|41563.12
07:14:43|41563.13
07:14:44|41552.64
07:14:45|41552.64
07:14:46|41556.09
07:14:46|41556.1
07:14:48|41556.1
07:14:48|41556.77
07:14:50|41556.78
07:14:50|41556.77
07:14:51|41556.78
07:14:52|41556.77
07:14:54|41556.78
07:14:55|41556.77
07:14:56|41556.77
07:14:58|41556.77
07:14:59|41556.78
07:15:00|41556.77
07:15:02|41563.13
07:15:02|41564.78
07:15:03|41565.76
07:15:04|41565.76
07:15:06|41565.76
07:15:06|41565.76
07:15:08|41565.76
07:15:09|41565.76
07:15:10|41566.92
07:15:11|41566.91
07:15:12|41567.97
07:15:13|41567.97
07:15:14|41567.97
07:15:15|41567.97
07:15:17|41567.97
07:15:17|41567.96
07:15:18|41567.96
07:15:19|41567.97
07:15:20|41567.96
07:15:21|41570.76
07:15:22|41577.41
07:15:23|41577.41
07:15:24|41577.41
07:15:25|41577.41
07:15:26|41577.4
07:15:27|41577.4
07:15:28|41577.4
07:15:29|41577.41
07:15:30|41577.4
07:15:31|41577.41
07:15:32|41577.4
07:15:33|41577.41
07:15:34|41577.41
07:15:35|41577.41
07:15:36|41580.73
07:15:37|41597.14
07:15:38|41592.18
07:15:39|41589.57
07:15:40|41582.39
07:15:41|41577.4
07:15:42|41573.66
07:15:43|41572.41
07:15:44|41571.45
07:15:45|41571.46
07:15:46|41571.46
07:15:47|41571.45
07:15:48|41571.46
07:15:49|41571.46
07:15:50|41571.45
07:15:51|41571.46
07:15:52|41571.46
07:15:53|41575.74
07:15:54|41575.75
07:15:56|41575.75
07:15:57|41575.74
07:15:58|41575.74
07:16:00|41577.4
07:16:00|41581.27
07:16:01|41582.14
07:16:02|41582.15
07:16:03|41582.14
07:16:04|41580.48
07:16:05|41579.82
07:16:06|41579.82
07:16:07|41579.83
07:16:08|41579.83
07:16:09|41580.48
07:16:10|41580.48
07:16:11|41580.49
07:16:12|41580.48
07:16:13|41580.48
07:16:14|41582.14
07:16:15|41582.14
07:16:16|41582.15
07:16:17|41582.15
07:16:18|41582.15
07:16:19|41582.15
07:16:20|41584.87
07:16:21|41588.8
07:16:22|41594.81
07:16:23|41594.81
07:16:24|41588.8
07:16:25|41587.14
07:16:26|41587.14
07:16:27|41587.14
07:16:28|41585.46
07:16:29|41585.46
07:16:30|41585.45
07:16:31|41587.12
07:16:32|41587.13
07:16:33|41587.13
07:16:34|41587.13
07:16:35|41587.13
07:16:36|41587.13
07:16:37|41587.12
07:16:38|41587.13
07:16:39|41587.13
07:16:40|41587.12
07:16:41|41593.3
07:16:42|41593.3
07:16:43|41593.98
07:16:44|41593.99
07:16:45|41593.99
07:16:46|41593.98
07:16:47|41597.12
07:16:48|41597.11
07:16:49|41593.54
07:16:50|41593.53
07:16:51|41590.88
07:16:52|41590.63
07:16:53|41590.63
07:16:54|41591.02
07:16:55|41590.64
07:16:57|41590.64
07:16:58|41590.
07:16:59|41590.
07:17:00|41589.99
07:17:01|41589.99
07:17:02|41589.99
07:17:03|41579.8
07:17:05|41579.8
07:17:06|41583.1
07:17:07|41583.09
07:17:08|41588.11
07:17:09|41589.98
07:17:10|41589.97
07:17:11|41589.98
07:17:12|41589.97
07:17:13|41589.97
07:17:14|41589.98
07:17:15|41589.97
07:17:16|41589.97
07:17:17|41589.98
07:17:18|41591.28
07:17:19|41591.27
07:17:20|41591.28
07:17:21|41596.85
07:17:22|41596.85
07:17:23|41596.86
07:17:24|41596.86
07:17:25|41596.85
07:17:26|41596.86
07:17:27|41596.85
07:17:28|41596.85
07:17:29|41596.86
07:17:29|41596.85
07:17:31|41593.1
07:17:32|41593.11
07:17:33|41593.1
07:17:34|41593.1
07:17:35|41593.11
07:17:36|41593.11
07:17:37|41596.47
07:17:38|41593.12
07:17:39|41593.1
07:17:40|41593.11
07:17:41|41593.11
07:17:42|41593.11
07:17:43|41593.11
07:17:44|41593.1
07:17:45|41593.1
07:17:46|41593.11
07:17:47|41593.11
07:17:48|41593.11
07:17:49|41593.11
07:17:50|41593.1
07:17:51|41593.1
07:17:52|41593.11
07:17:53|41593.11
07:17:54|41593.41
07:17:55|41594.97
07:17:56|41605.58
07:17:58|41613.17
07:17:59|41610.17
07:18:00|41604.
07:18:01|41604.
07:18:02|41603.99
07:18:03|41603.99
07:18:04|41603.99
07:18:05|41600.63
07:18:07|41593.37
07:18:07|41593.37
07:18:09|41593.38
07:18:10|41593.38
07:18:11|41593.38
07:18:12|41595.11
07:18:13|41600.66
07:18:14|41600.66
07:18:15|41600.66
07:18:16|41600.66
07:18:17|41600.67
07:18:17|41600.66
07:18:19|41600.67
07:18:20|41600.67
07:18:21|41600.67
07:18:22|41600.67
07:18:23|41600.66
07:18:23|41600.66
07:18:25|41600.67
07:18:26|41600.66
07:18:27|41600.67
07:18:28|41600.66
07:18:29|41600.66
07:18:30|41602.34
07:18:31|41602.34
07:18:32|41602.33
07:18:33|41614.39
07:18:34|41614.39
07:18:35|41614.4
07:18:36|41613.45
07:18:37|41613.45
07:18:38|41611.07
07:18:39|41611.07
07:18:40|41611.07
07:18:41|41614.78
07:18:42|41614.79
07:18:43|41614.78
07:18:44|41614.78
07:18:45|41614.78
07:18:46|41614.79
07:18:47|41614.78
07:18:48|41615.01
07:18:49|41615.01
07:18:50|41615.01
07:18:51|41615.02
07:18:52|41615.01
07:18:53|41614.02
07:18:54|41614.01
07:18:55|41614.
07:18:56|41614.
07:18:57|41614.
07:18:58|41614.
07:19:00|41614.01
07:19:01|41614.
07:19:02|41611.09
07:19:03|41611.09
07:19:04|41611.09
07:19:05|41614.
07:19:06|41614.
07:19:07|41614.99
07:19:08|41614.99
07:19:09|41614.99
07:19:10|41615.
07:19:11|41614.99
07:19:12|41614.99
07:19:13|41624.88
07:19:14|41624.89
07:19:15|41624.98
07:19:16|41624.98
07:19:17|41624.98
07:19:18|41619.08
07:19:19|41625.63
07:19:20|41624.53
07:19:21|41624.54
07:19:22|41624.54
07:19:23|41624.54
07:19:24|41623.23
07:19:25|41623.23
07:19:26|41621.97
07:19:27|41621.97
07:19:28|41621.96
07:19:29|41621.97
07:19:30|41621.97
07:19:32|41621.97
07:19:32|41621.97
07:19:33|41621.97
07:19:34|41621.96
07:19:36|41622.
07:19:37|41624.41
07:19:37|41624.54
07:19:38|41625.64
07:19:40|41627.39
07:19:40|41627.4
07:19:41|41631.15
07:19:42|41629.31
07:19:43|41629.32
07:19:44|41629.31
07:19:46|41629.32
07:19:46|41629.32
07:19:47|41629.31
07:19:48|41629.31
07:19:50|41629.32
07:19:51|41629.31
07:19:52|41629.31
07:19:53|41629.31
07:19:54|41629.31
07:19:54|41629.32
07:19:56|41629.31
07:19:57|41629.31
07:19:58|41629.31
07:19:59|41629.31
07:20:00|41629.32
07:20:01|41629.32
07:20:03|41629.31
07:20:04|41629.32
07:20:05|41630.
07:20:06|41630.
07:20:07|41631.34
07:20:08|41636.43
07:20:09|41639.98
07:20:10|41639.99
07:20:11|41639.99
07:20:12|41633.84
07:20:13|41633.85
07:20:14|41629.33
07:20:15|41629.32
07:20:16|41629.32
07:20:17|41629.32
07:20:18|41629.32
07:20:20|41629.33
07:20:20|41625.64
07:20:21|41625.65
07:20:23|41625.65
07:20:23|41625.65
07:20:24|41625.65
07:20:26|41625.65
07:20:26|41625.64
07:20:27|41624.98
07:20:28|41624.46
07:20:29|41624.45
07:20:31|41624.46
07:20:32|41624.45
07:20:33|41624.45
07:20:33|41624.46
07:20:34|41624.46
07:20:35|41624.46
07:20:36|41614.46
07:20:37|41614.46
07:20:38|41614.47
07:20:39|41614.47
07:20:40|41624.99
07:20:42|41625.64
07:20:42|41625.65
07:20:44|41625.65
07:20:44|41628.98
07:20:46|41633.99
07:20:46|41633.99
07:20:48|41633.99
07:20:48|41634.
07:20:50|41633.99
07:20:50|41633.99
07:20:51|41633.99
07:20:53|41633.99
07:20:53|41633.99
07:20:54|41634.
07:20:56|41629.85
07:20:57|41629.86
07:20:57|41629.85
07:20:58|41629.85
07:20:59|41629.86
07:21:01|41629.85
07:21:02|41629.85
07:21:04|41633.98
07:21:04|41633.99
07:21:06|41633.98
07:21:07|41633.98
07:21:08|41633.98
07:21:09|41633.99
07:21:11|41633.99
07:21:11|41633.99
07:21:12|41633.98
07:21:13|41633.99
07:21:14|41633.98
07:21:16|41629.85
07:21:16|41629.83
07:21:17|41629.82
07:21:18|41629.82
07:21:19|41629.82
07:21:21|41629.82
07:21:22|41629.82
07:21:23|41629.83
07:21:24|41629.82
07:21:25|41629.83
07:21:26|41629.83
07:21:26|41625.54
07:21:28|41625.55
07:21:28|41625.54
07:21:30|41625.54
07:21:31|41625.54
07:21:32|41624.4
07:21:33|41614.01
07:21:34|41614.01
07:21:35|41615.54
07:21:35|41617.18
07:21:37|41617.19
07:21:37|41617.18
07:21:39|41617.19
07:21:41|41617.18
07:21:41|41617.18
07:21:42|41617.19
07:21:43|41617.18
07:21:44|41617.18
07:21:45|41617.18
07:21:46|41614.
07:21:47|41611.07
07:21:48|41611.06
07:21:49|41616.31
07:21:50|41616.3
07:21:52|41616.31
07:21:52|41616.3
07:21:54|41616.3
07:21:55|41615.22
07:21:55|41615.22
07:21:56|41615.22
07:21:58|41613.76
07:21:58|41613.76
07:21:59|41613.76
07:22:00|41613.76
07:22:02|41613.76
07:22:03|41613.76
07:22:04|41613.76
07:22:06|41625.41
07:22:07|41625.54
07:22:08|41625.54
07:22:09|41626.19
07:22:10|41626.2
07:22:11|41626.56
07:22:13|41628.5
07:22:13|41628.5
07:22:14|41629.14
07:22:15|41629.15
07:22:17|41629.14
07:22:17|41629.14
07:22:18|41629.76
07:22:19|41629.83
07:22:20|41632.32
07:22:22|41633.98
07:22:22|41633.98
07:22:23|41633.98
07:22:24|41633.99
07:22:25|41633.99
07:22:27|41636.01
07:22:27|41636.02
07:22:29|41636.01
07:22:29|41632.86
07:22:31|41629.81
07:22:32|41629.82
07:22:33|41629.82
07:22:34|41629.82
07:22:34|41626.2
07:22:36|41626.2
07:22:36|41626.2
07:22:38|41626.19
07:22:39|41626.2
07:22:40|41626.2
07:22:41|41626.2
07:22:42|41626.2
07:22:43|41623.79
07:22:43|41619.83
07:22:45|41619.83
07:22:46|41616.5
07:22:47|41613.9
07:22:48|41611.51
07:22:49|41611.09
07:22:50|41608.9
07:22:51|41608.89
07:22:52|41608.89
07:22:53|41608.9
07:22:54|41608.89
07:22:55|41611.48
07:22:56|41611.48
07:22:57|41611.47
07:22:58|41611.47
07:22:59|41611.47
07:23:00|41610.04
07:23:01|41610.05
07:23:03|41611.47
07:23:04|41612.67
07:23:05|41613.9
07:23:07|41626.41
07:23:08|41618.13
07:23:09|41618.13
07:23:09|41618.13
07:23:11|41611.7
07:23:12|41611.7
07:23:13|41611.69
07:23:14|41611.7
07:23:15|41611.7
07:23:16|41613.9
07:23:17|41613.91
07:23:18|41613.91
07:23:19|41613.91
07:23:20|41613.9
07:23:21|41613.91
07:23:22|41613.9
07:23:23|41613.91
07:23:24|41613.9
07:23:25|41613.91
07:23:26|41613.9
07:23:27|41613.91
07:23:28|41613.91
07:23:29|41613.91
07:23:30|41613.91
07:23:31|41620.72
07:23:32|41623.12
07:23:33|41623.13
07:23:34|41623.13
07:23:35|41623.13
07:23:36|41623.12
07:23:38|41618.95
07:23:38|41618.96
07:23:39|41613.92
07:23:40|41611.7
07:23:41|41611.69
07:23:42|41611.69
07:23:43|41611.7
07:23:44|41611.7
07:23:45|41611.7
07:23:46|41613.58
07:23:47|41613.58
07:23:48|41615.84
07:23:49|41615.84
07:23:50|41615.84
07:23:51|41615.84
07:23:52|41615.85
07:23:53|41615.84
07:23:54|41615.85
07:23:55|41615.85
07:23:56|41615.84
07:23:57|41613.92
07:23:58|41613.93
07:23:59|41613.92
07:24:00|41613.92
07:24:01|41613.92
07:24:02|41613.93
07:24:03|41613.92
07:24:05|41613.92
07:24:06|41613.93
07:24:07|41613.93
07:24:08|41615.85
07:24:08|41620.
07:24:10|41619.99
07:24:12|41619.99
07:24:12|41619.99
07:24:13|41615.83
07:24:14|41613.93
07:24:15|41613.93
07:24:16|41613.93
07:24:18|41616.42
07:24:19|41616.43
07:24:19|41616.42
07:24:20|41616.42
07:24:21|41616.43
07:24:22|41616.42
07:24:24|41616.43
07:24:25|41616.42
07:24:26|41616.42
07:24:26|41615.82
07:24:27|41613.94
07:24:29|41611.7
07:24:30|41611.69
07:24:31|41611.7
07:24:32|41611.7
07:24:33|41611.69
07:24:34|41611.7
07:24:35|41610.05
07:24:36|41609.
07:24:37|41609.01
07:24:38|41609.01
07:24:39|41610.39
07:24:40|41613.14
07:24:41|41613.15
07:24:42|41613.15
07:24:43|41613.15
07:24:44|41613.14
07:24:45|41613.15
07:24:46|41617.
07:24:47|41617.01
07:24:48|41617.01
07:24:49|41617.
07:24:50|41617.01
07:24:51|41619.53
07:24:52|41632.37
07:24:52|41632.37
07:24:54|41621.68
07:24:55|41620.7
07:24:56|41619.53
07:24:57|41619.53
07:24:57|41617.25
07:24:59|41617.24
07:25:00|41617.25
07:25:01|41614.66
07:25:02|41606.02
07:25:03|41606.02
07:25:04|41606.02
07:25:05|41608.34
07:25:07|41608.34
07:25:07|41610.17
07:25:09|41611.74
07:25:10|41606.
07:25:11|41606.
07:25:12|41605.99
07:25:14|41608.34
07:25:14|41608.33
07:25:15|41608.34
07:25:16|41608.34
07:25:18|41611.75
07:25:18|41612.09
07:25:20|41614.57
07:25:21|41616.
07:25:21|41616.01
07:25:23|41616.
07:25:24|41616.
07:25:25|41616.01
07:25:26|41616.
07:25:27|41616.
07:25:28|41616.01
07:25:29|41616.01
07:25:30|41616.
07:25:30|41616.
07:25:32|41616.
07:25:33|41616.01
07:25:33|41616.01
07:25:34|41616.7
07:25:36|41616.69
07:25:37|41616.69
07:25:38|41616.7
07:25:39|41617.15
07:25:40|41640.09
07:25:41|41683.64
07:25:42|41700.
07:25:43|41725.6
07:25:44|41771.65
07:25:45|41766.5
07:25:46|41756.09
07:25:47|41755.6
07:25:48|41756.32
07:25:49|41752.13
07:25:50|41744.98
07:25:51|41733.86
07:25:52|41724.61
07:25:53|41705.03
07:25:54|41716.97
07:25:54|41694.12
07:25:56|41709.
07:25:57|41710.93
07:25:58|41694.44
07:25:59|41698.01
07:26:00|41698.01
07:26:01|41708.67
07:26:02|41710.68
07:26:02|41718.51
07:26:04|41732.16
07:26:04|41732.17
07:26:06|41727.93
07:26:08|41738.98
07:26:09|41740.38
07:26:10|41734.81
07:26:11|41734.8
07:26:12|41740.37
07:26:13|41740.37
07:26:14|41740.37
07:26:15|41744.95
07:26:17|41753.86
07:26:17|41751.82
07:26:18|41758.04
07:26:19|41772.02
07:26:21|41786.89
07:26:21|41791.25
07:26:22|41800.
07:26:24|41800.
07:26:24|41787.76
07:26:25|41786.9
07:26:26|41781.28
07:26:28|41765.42
07:26:28|41758.45
07:26:29|41753.88
07:26:30|41753.87
07:26:31|41753.88
07:26:32|41746.5
07:26:34|41737.8
07:26:35|41737.81
07:26:36|41737.81
07:26:37|41737.81
07:26:37|41737.81
07:26:39|41737.81
07:26:40|41737.81
07:26:41|41737.81
07:26:41|41740.39
07:26:42|41741.97
07:26:43|41741.96
07:26:45|41741.97
07:26:46|41741.97
07:26:47|41741.96
07:26:48|41741.95
07:26:48|41741.96
07:26:49|41741.95
07:26:51|41741.95
07:26:51|41741.95
07:26:53|41750.18
07:26:53|41742.89
07:26:55|41732.79
07:26:55|41730.25
07:26:57|41727.78
07:26:57|41727.78
07:26:59|41724.3
07:26:59|41724.3
07:27:00|41724.29
07:27:01|41718.31
07:27:02|41716.85
07:27:04|41719.21
07:27:04|41723.04
07:27:05|41712.92
07:27:07|41700.01
07:27:09|41695.78
07:27:09|41694.76
07:27:10|41692.52
07:27:11|41689.8
07:27:12|41687.37
07:27:13|41689.35
07:27:14|41685.51
07:27:15|41680.26
07:27:16|41670.41
07:27:18|41667.61
07:27:19|41658.11
07:27:20|41667.35
07:27:21|41661.68
07:27:21|41661.68
07:27:22|41661.68
07:27:24|41661.68
07:27:25|41667.33
07:27:26|41663.48
07:27:26|41663.49
07:27:27|41663.48
07:27:29|41663.48
07:27:30|41663.49
07:27:30|41663.49
07:27:31|41666.35
07:27:32|41666.98
07:27:34|41666.99
07:27:35|41666.98
07:27:36|41666.98
07:27:36|41666.99
07:27:37|41714.2
07:27:39|41732.7
07:27:39|41724.91
07:27:40|41726.45
07:27:41|41735.01
07:27:42|41740.07
07:27:44|41746.54
07:27:44|41755.72
07:27:45|41761.48
07:27:47|41755.79
07:27:47|41765.21
07:27:48|41750.59
07:27:49|41758.77
07:27:50|41751.31
07:27:51|41744.61
07:27:52|41751.41
07:27:53|41740.01
07:27:54|41744.81
07:27:55|41729.06
07:27:57|41730.25
07:27:57|41736.51
07:27:59|41743.47
07:28:00|41741.61
07:28:01|41741.61
07:28:02|41732.77
07:28:03|41725.67
07:28:04|41725.67
07:28:05|41727.34
07:28:06|41738.17
07:28:07|41754.06
07:28:08|41749.7
07:28:10|41745.01
07:28:10|41740.85
07:28:11|41749.7
07:28:12|41749.11
07:28:13|41749.11
07:28:15|41749.1
07:28:16|41749.11
07:28:17|41749.11
07:28:17|41754.05
07:28:19|41754.06
07:28:20|41747.93
07:28:21|41749.08
07:28:22|41751.31
07:28:23|41753.85
07:28:24|41751.32
07:28:25|41751.31
07:28:26|41752.77
07:28:27|41760.68
07:28:28|41767.32
07:28:29|41768.21
07:28:30|41767.45
07:28:31|41767.32
07:28:32|41754.
07:28:33|41754.
07:28:34|41740.91
07:28:35|41735.63
07:28:36|41732.45
07:28:37|41728.85
07:28:38|41728.85
07:28:39|41722.42
07:28:40|41722.41
07:28:41|41721.36
07:28:42|41720.24
07:28:43|41715.54
07:28:44|41715.55
07:28:45|41710.12
07:28:46|41703.07
07:28:47|41703.07
07:28:48|41703.07
07:28:49|41703.07
07:28:50|41703.07
07:28:51|41703.05
07:28:52|41698.66
07:28:53|41695.08
07:28:54|41688.12
07:28:55|41684.6
07:28:56|41683.32
07:28:57|41690.03
07:28:58|41694.53
07:28:59|41685.4
07:29:00|41690.92
07:29:01|41698.93
07:29:02|41691.69
07:29:03|41689.19
07:29:04|41689.19
07:29:05|41694.52
07:29:06|41695.87
07:29:07|41695.86
07:29:08|41699.99
07:29:09|41697.74
07:29:11|41697.75
07:29:11|41697.74
07:29:13|41697.75
07:29:14|41700.
07:29:15|41706.94
07:29:16|41710.77
07:29:17|41728.
07:29:18|41715.39
07:29:19|41721.04
07:29:20|41716.8
07:29:21|41716.79
07:29:22|41716.45
07:29:23|41714.51
07:29:24|41714.23
07:29:25|41704.21
07:29:27|41700.99
07:29:28|41700.99
07:29:28|41700.
07:29:29|41700.01
07:29:30|41698.93
07:29:32|41690.9
07:29:32|41689.27
07:29:34|41692.53
07:29:35|41693.42
07:29:36|41700.
07:29:37|41700.
07:29:38|41700.88
07:29:39|41704.53
07:29:40|41704.54
07:29:41|41700.
07:29:42|41700.
07:29:43|41700.01
07:29:44|41700.01
07:29:45|41704.51
07:29:46|41704.51
07:29:47|41702.55
07:29:48|41702.55
07:29:49|41704.49
07:29:50|41704.5
07:29:51|41704.5
07:29:52|41714.45
07:29:53|41714.47
07:29:54|41710.89
07:29:55|41705.87
07:29:56|41705.87
07:29:57|41704.5
07:29:58|41704.5
07:29:59|41704.49
07:30:00|41704.5
07:30:01|41704.5
07:30:02|41695.89
07:30:03|41698.8
07:30:04|41698.79
07:30:05|41712.17
07:30:06|41709.52
07:30:07|41710.8
07:30:08|41714.51
07:30:09|41714.5
07:30:11|41710.73
07:30:12|41708.25
07:30:13|41708.25
07:30:14|41701.01
07:30:15|41696.83
07:30:17|41692.58
07:30:17|41692.57
07:30:18|41692.58
07:30:20|41692.57
07:30:20|41692.57
07:30:21|41696.3
07:30:22|41703.79
07:30:23|41707.14
07:30:24|41710.61
07:30:26|41714.5
07:30:26|41714.51
07:30:28|41730.73
07:30:28|41732.36
07:30:30|41732.36
07:30:30|41735.21
07:30:31|41735.22
07:30:32|41735.22
07:30:33|41731.82
07:30:35|41731.82
07:30:35|41731.82
07:30:36|41735.22
07:30:38|41733.62
07:30:38|41725.77
07:30:39|41729.57
07:30:40|41729.58
07:30:42|41729.58
07:30:42|41726.41
07:30:44|41721.8
07:30:45|41717.05
07:30:45|41718.46
07:30:46|41721.81
07:30:48|41721.8
07:30:48|41721.81
07:30:49|41721.81
07:30:50|41721.81
07:30:52|41721.8
07:30:53|41716.8
07:30:54|41716.79
07:30:55|41716.79
07:30:56|41716.79
07:30:57|41713.42
07:30:58|41713.42
07:30:59|41713.41
07:31:01|41713.42
07:31:01|41709.75
07:31:02|41706.5
07:31:03|41706.49
07:31:04|41703.7
07:31:06|41703.71
07:31:07|41706.94
07:31:07|41706.94
07:31:08|41706.95
07:31:09|41706.95
07:31:11|41710.
07:31:13|41721.81
07:31:14|41721.8
07:31:15|41722.9
07:31:16|41720.68
07:31:17|41715.56
07:31:18|41709.31
07:31:19|41707.35
07:31:20|41707.35
07:31:21|41707.35
07:31:22|41707.34
07:31:23|41707.35
07:31:24|41707.35
07:31:25|41707.35
07:31:26|41707.44
07:31:27|41707.43
07:31:28|41707.43
07:31:29|41707.52
07:31:31|41707.52
07:31:31|41707.53
07:31:32|41707.52
07:31:33|41707.52
07:31:34|41707.52
07:31:35|41701.1
07:31:36|41700.24
07:31:37|41696.95
07:31:39|41696.96
07:31:39|41695.57
07:31:40|41693.01
07:31:41|41692.54
07:31:42|41692.55
07:31:43|41694.19
07:31:44|41704.18
07:31:45|41704.19
07:31:46|41704.19
07:31:47|41699.56
07:31:48|41699.56
07:31:49|41696.66
07:31:50|41697.51
07:31:51|41700.34
07:31:52|41700.34
07:31:53|41700.34
07:31:54|41697.83
07:31:55|41698.21
07:31:56|41700.33
07:31:57|41701.42
07:31:58|41701.41
07:32:00|41701.41
07:32:00|41701.41
07:32:01|41700.34
07:32:02|41699.57
07:32:03|41692.57
07:32:04|41691.48
07:32:05|41690.87
07:32:06|41685.33
07:32:08|41683.32
07:32:08|41683.33
07:32:09|41683.32
07:32:10|41683.33
07:32:11|41683.32
07:32:13|41683.33
07:32:13|41683.32
07:32:15|41687.47
07:32:16|41687.47
07:32:17|41685.96
07:32:18|41685.96
07:32:19|41685.97
07:32:20|41681.22
07:32:22|41678.36
07:32:22|41678.36
07:32:24|41678.33
07:32:25|41677.07
07:32:26|41672.41
07:32:27|41669.24
07:32:27|41669.24
07:32:28|41669.23
07:32:29|41668.79
07:32:31|41661.7
07:32:31|41661.7
07:32:32|41661.69
07:32:34|41660.12
07:32:34|41660.11
07:32:35|41660.11
07:32:36|41660.12
07:32:38|41659.74
07:32:39|41659.73
07:32:40|41658.62
07:32:41|41658.62
07:32:42|41664.94
07:32:43|41668.06
07:32:44|41668.07
07:32:45|41668.06
07:32:46|41668.06
07:32:47|41668.06
07:32:47|41668.06
07:32:49|41668.06
07:32:50|41668.07
07:32:51|41664.26
07:32:52|41664.26
07:32:52|41664.27
07:32:54|41663.89
07:32:55|41663.89
07:32:56|41663.88
07:32:57|41663.88
07:32:57|41664.27
07:32:59|41664.27
07:33:00|41664.26
07:33:01|41664.26
07:33:02|41664.26
07:33:03|41665.34
07:33:04|41665.34
07:33:04|41665.35
07:33:06|41676.62
07:33:07|41682.01
07:33:08|41682.01
07:33:09|41682.01
07:33:10|41682.01
07:33:11|41682.02
07:33:12|41682.01
07:33:13|41687.01
07:33:14|41695.93
07:33:15|41701.04
07:33:17|41695.36
07:33:17|41680.49
07:33:19|41680.49
07:33:20|41680.49
07:33:20|41676.05
07:33:22|41672.01
07:33:23|41678.34
07:33:23|41678.34
07:33:24|41678.34
07:33:25|41690.39
07:33:27|41674.57
07:33:28|41672.04
07:33:29|41672.03
07:33:30|41676.95
07:33:31|41676.94
07:33:32|41676.94
07:33:33|41676.94
07:33:34|41676.94
07:33:35|41676.94
07:33:36|41676.94
07:33:37|41676.95
07:33:38|41674.69
07:33:39|41672.03
07:33:40|41672.03
07:33:41|41666.35
07:33:42|41666.35
07:33:43|41666.35
07:33:44|41666.35
07:33:45|41666.34
07:33:46|41666.34
07:33:47|41666.34
07:33:48|41666.34
07:33:49|41666.33
07:33:50|41663.13
07:33:51|41660.74
07:33:52|41660.74
07:33:53|41662.57
07:33:54|41654.11
07:33:55|41651.01
07:33:56|41651.02
07:33:57|41651.02
07:33:58|41651.02
07:33:59|41651.02
07:34:00|41661.71
07:34:01|41652.1
07:34:02|41652.1
07:34:03|41652.1
07:34:04|41652.1
07:34:05|41652.11
07:34:06|41652.1
07:34:07|41652.1
07:34:08|41651.02
07:34:10|41651.02
07:34:10|41651.02
07:34:11|41651.01
07:34:12|41658.77
07:34:14|41662.15
07:34:15|41665.
07:34:16|41665.01
07:34:17|41665.
07:34:18|41665.01
07:34:19|41665.01
07:34:20|41670.44
07:34:21|41683.
07:34:23|41690.39
07:34:23|41690.39
07:34:24|41691.66
07:34:25|41691.67
07:34:26|41686.2
07:34:27|41683.47
07:34:29|41686.95
07:34:30|41686.95
07:34:31|41686.95
07:34:32|41690.22
07:34:33|41690.21
07:34:34|41683.48
07:34:35|41678.64
07:34:36|41678.14
07:34:37|41678.14
07:34:39|41672.71
07:34:39|41672.7
07:34:41|41672.71
07:34:41|41672.71
07:34:42|41675.63
07:34:43|41676.23
07:34:44|41681.77
07:34:46|41681.76
07:34:47|41682.44
07:34:47|41683.64
07:34:48|41685.5
07:34:49|41685.5
07:34:50|41686.57
07:34:51|41686.57
07:34:53|41686.57
07:34:54|41686.57
07:34:54|41686.57
07:34:56|41686.58
07:34:56|41688.63
07:34:57|41688.63
07:34:58|41690.1
07:34:59|41690.09
07:35:00|41693.49
07:35:01|41694.12
07:35:02|41694.12
07:35:03|41690.74
07:35:04|41690.73
07:35:06|41686.58
07:35:06|41681.72
07:35:08|41680.11
07:35:08|41680.1
07:35:09|41680.1
07:35:10|41680.11
07:35:12|41680.11
07:35:12|41683.61
07:35:14|41683.61
07:35:15|41683.61
07:35:16|41683.62
07:35:17|41683.62
07:35:18|41686.83
07:35:19|41686.84
07:35:21|41686.83
07:35:22|41686.83
07:35:23|41686.83
07:35:24|41695.73
07:35:25|41695.73
07:35:26|41695.73
07:35:27|41695.73
07:35:28|41690.74
07:35:29|41690.73
07:35:30|41690.74
07:35:31|41690.73
07:35:32|41690.74
07:35:33|41690.73
07:35:34|41690.74
07:35:35|41690.74
07:35:36|41690.74
07:35:37|41690.73
07:35:38|41690.73
07:35:39|41690.74
07:35:41|41690.73
07:35:42|41690.74
07:35:42|41690.74
07:35:44|41692.61
07:35:45|41692.62
07:35:45|41690.73
07:35:46|41692.2
07:35:47|41692.21
07:35:48|41694.07
07:35:49|41694.07
07:35:50|41694.08
07:35:52|41694.07
07:35:52|41694.08
07:35:53|41694.08
07:35:54|41694.07
07:35:56|41694.08
07:35:56|41691.47
07:35:57|41690.75
07:35:58|41690.75
07:36:00|41690.74
07:36:01|41690.75
07:36:02|41690.74
07:36:02|41690.74
07:36:03|41690.73
07:36:04|41690.73
07:36:05|41690.73
07:36:06|41690.74
07:36:07|41687.06
07:36:08|41687.05
07:36:09|41687.06
07:36:10|41691.43
07:36:12|41691.65
07:36:12|41691.64
07:36:13|41679.41
07:36:15|41679.41
07:36:16|41679.4
07:36:17|41679.4
07:36:19|41679.4
07:36:20|41679.41
07:36:21|41679.41
07:36:22|41679.41
07:36:23|41679.41
07:36:25|41683.57
07:36:25|41683.57
07:36:26|41683.57
07:36:27|41683.57
07:36:28|41687.39
07:36:29|41689.4
07:36:30|41690.22
07:36:31|41690.23
07:36:32|41690.23
07:36:33|41690.22
07:36:34|41690.22
07:36:35|41690.22
07:36:36|41690.22
07:36:37|41690.22
07:36:39|41690.22
07:36:39|41690.22
07:36:41|41690.22
07:36:41|41683.55
07:36:42|41675.21
07:36:44|41670.82
07:36:45|41670.82
07:36:46|41670.82
07:36:48|41670.82
07:36:48|41670.82
07:36:49|41670.82
07:36:50|41670.81
07:36:51|41670.82
07:36:52|41670.81
07:36:53|41674.95
07:36:55|41674.93
07:36:56|41674.94
07:36:56|41674.93
07:36:58|41674.94
07:36:58|41672.78
07:36:59|41672.78
07:37:00|41672.79
07:37:01|41672.78
07:37:02|41672.79
07:37:03|41672.78
07:37:04|41672.78
07:37:06|41672.78
07:37:06|41672.78
07:37:07|41675.25
07:37:08|41677.71
07:37:09|41677.71
07:37:11|41677.54
07:37:11|41677.54
07:37:12|41677.54
07:37:13|41677.54
07:37:14|41677.54
07:37:15|41674.45
07:37:17|41674.44
07:37:18|41677.7
07:37:20|41678.93
07:37:20|41684.45
07:37:21|41684.46
07:37:22|41684.46
07:37:23|41684.45
07:37:25|41684.45
07:37:26|41684.46
07:37:27|41684.45
07:37:28|41684.45
07:37:29|41686.13
07:37:30|41686.13
07:37:31|41686.12
07:37:32|41686.12
07:37:33|41694.13
07:37:34|41695.
07:37:35|41694.99
07:37:36|41692.59
07:37:38|41694.98
07:37:38|41694.99
07:37:39|41694.98
07:37:40|41694.98
07:37:41|41694.98
07:37:42|41694.98
07:37:44|41694.98
07:37:44|41694.99
07:37:45|41698.77
07:37:46|41698.77
07:37:47|41698.76
07:37:48|41698.76
07:37:49|41698.76
07:37:50|41698.27
07:37:51|41697.2
07:37:52|41694.48
07:37:53|41694.48
07:37:54|41697.26
07:37:55|41692.1
07:37:56|41697.47
07:37:57|41697.47
07:37:58|41698.35
07:37:59|41696.7
07:38:00|41699.99
07:38:01|41700.
07:38:02|41703.14
07:38:03|41700.09
07:38:04|41698.33
07:38:05|41695.16
07:38:07|41697.8
07:38:07|41699.99
07:38:09|41704.28
07:38:09|41707.95
07:38:11|41704.29
07:38:11|41707.12
07:38:12|41709.41
07:38:13|41712.56
07:38:15|41712.7
07:38:16|41709.4
07:38:17|41706.45
07:38:18|41704.3
07:38:19|41706.43
07:38:20|41706.43
07:38:22|41706.43
07:38:23|41706.44
07:38:23|41701.68
07:38:25|41701.69
07:38:26|41704.98
07:38:27|41704.97
07:38:28|41704.97
07:38:29|41704.97
07:38:30|41704.97
07:38:31|41704.98
07:38:32|41704.3
07:38:33|41704.04
07:38:35|41704.04
07:38:35|41706.42
07:38:36|41706.42
07:38:37|41706.42
07:38:38|41706.42
07:38:40|41706.42
07:38:40|41706.42
07:38:42|41706.42
07:38:43|41706.42
07:38:43|41711.82
07:38:44|41711.82
07:38:46|41711.81
07:38:47|41711.82
07:38:48|41711.81
07:38:49|41710.22
07:38:49|41707.05
07:38:51|41706.42
07:38:51|41706.42
07:38:52|41704.04
07:38:53|41704.04
07:38:55|41704.04
07:38:56|41704.05
07:38:57|41689.12
07:38:58|41689.11
07:38:58|41680.82
07:39:00|41680.82
07:39:01|41681.32
07:39:02|41681.83
07:39:02|41681.83
07:39:03|41677.45
07:39:05|41681.32
07:39:06|41681.32
07:39:06|41679.53
07:39:08|41677.94
07:39:09|41681.81
07:39:10|41681.81
07:39:11|41681.81
07:39:12|41681.81
07:39:12|41682.45
07:39:14|41693.69
07:39:15|41702.09
07:39:16|41707.62
07:39:16|41707.63
07:39:18|41707.62
07:39:19|41707.62
07:39:20|41707.63
07:39:22|41702.3
07:39:22|41710.72
07:39:24|41706.94
07:39:25|41706.94
07:39:25|41706.95
07:39:27|41706.94
07:39:28|41706.95
07:39:29|41706.95
07:39:30|41710.71
07:39:31|41710.71
07:39:32|41718.88
07:39:33|41726.84
07:39:34|41732.11
07:39:35|41739.66
07:39:36|41741.59
07:39:37|41744.61
07:39:38|41743.91
07:39:39|41743.92
07:39:40|41741.82
07:39:41|41741.04
07:39:42|41733.14
07:39:43|41727.08
07:39:44|41724.21
07:39:45|41723.32
07:39:46|41723.32
07:39:47|41723.32
07:39:48|41727.07
07:39:49|41732.08
07:39:51|41735.62
07:39:52|41735.63
07:39:53|41741.49
07:39:54|41739.4
07:39:54|41739.41
07:39:55|41739.41
07:39:56|41735.62
07:39:58|41735.23
07:39:59|41733.78
07:39:59|41733.78
07:40:00|41738.69
07:40:01|41738.69
07:40:02|41738.7
07:40:04|41741.48
07:40:05|41741.49
07:40:06|41741.49
07:40:07|41741.49
07:40:08|41748.38
07:40:09|41748.39
07:40:10|41744.83
07:40:11|41744.83
07:40:11|41744.82
07:40:13|41751.22
07:40:14|41749.67
07:40:15|41745.54
07:40:16|41739.7
07:40:17|41738.71
07:40:18|41738.69
07:40:19|41738.11
07:40:20|41743.85
07:40:21|41748.7
07:40:23|41748.7
07:40:24|41756.33
07:40:25|41761.
07:40:25|41761.
07:40:27|41760.99
07:40:28|41760.99
07:40:29|41760.99
07:40:30|41760.99
07:40:31|41760.99
07:40:33|41760.99
07:40:33|41760.99
07:40:34|41760.99
07:40:35|41751.57
07:40:36|41742.62
07:40:37|41742.2
07:40:38|41744.29
07:40:40|41736.4
07:40:41|41740.03
07:40:42|41742.62
07:40:43|41738.7
07:40:44|41736.42
07:40:45|41742.62
07:40:45|41745.84
07:40:47|41745.84
07:40:48|41745.84
07:40:49|41745.85
07:40:50|41745.84
07:40:51|41745.85
07:40:52|41752.31
07:40:53|41749.18
07:40:54|41747.9
07:40:55|41747.89
07:40:55|41743.82
07:40:57|41741.66
07:40:58|41737.9
07:40:59|41740.1
07:41:00|41740.1
07:41:01|41742.25
07:41:02|41742.26
07:41:03|41742.26
07:41:04|41742.26
07:41:04|41742.26
07:41:06|41740.12
07:41:07|41728.61
07:41:08|41728.61
07:41:08|41728.61
07:41:10|41728.58
07:41:11|41720.55
07:41:12|41713.6
07:41:13|41706.95
07:41:14|41707.72
07:41:16|41717.34
07:41:17|41717.34
07:41:18|41717.34
07:41:19|41726.85
07:41:20|41727.23
07:41:22|41730.52
07:41:23|41726.85
07:41:23|41722.37
07:41:24|41722.36
07:41:26|41724.6
07:41:27|41724.61
07:41:28|41726.43
07:41:28|41728.64
07:41:30|41735.56
07:41:31|41735.11
07:41:32|41734.24
07:41:33|41734.23
07:41:34|41734.23
07:41:35|41732.41
07:41:36|41730.06
07:41:37|41730.06
07:41:38|41730.05
07:41:39|41730.05
07:41:40|41730.05
07:41:41|41730.05
07:41:42|41730.05
07:41:43|41730.05
07:41:44|41730.06
07:41:45|41730.06
07:41:46|41733.77
07:41:47|41733.76
07:41:48|41733.22
07:41:49|41733.23
07:41:50|41731.17
07:41:51|41731.17
07:41:52|41730.4
07:41:53|41728.27
07:41:54|41728.26
07:41:55|41728.26
07:41:56|41728.26
07:41:57|41724.61
07:41:58|41723.43
07:41:59|41725.2
07:42:00|41725.2
07:42:01|41709.52
07:42:02|41709.52
07:42:03|41709.51
07:42:04|41709.51
07:42:05|41709.51
07:42:06|41709.52
07:42:07|41709.52
07:42:08|41709.52
07:42:09|41709.52
07:42:10|41718.73
07:42:11|41718.96
07:42:12|41722.95
07:42:13|41722.94
07:42:14|41722.95
07:42:15|41731.18
07:42:16|41730.73
07:42:17|41719.17
07:42:18|41717.2
07:42:19|41717.2
07:42:20|41717.19
07:42:21|41717.2
07:42:23|41717.2
07:42:24|41723.44
07:42:25|41725.57
07:42:26|41725.57
07:42:28|41733.86
07:42:28|41726.25
07:42:29|41711.06
07:42:30|41711.07
07:42:31|41711.07
07:42:32|41711.06
07:42:33|41719.08
07:42:34|41719.08
07:42:35|41715.75
07:42:36|41717.41
07:42:37|41715.13
07:42:38|41707.69
07:42:39|41704.82
07:42:40|41696.03
07:42:41|41696.03
07:42:42|41694.
07:42:43|41694.
07:42:44|41697.88
07:42:45|41700.
07:42:46|41700.
07:42:47|41700.01
07:42:48|41700.
07:42:49|41700.
07:42:50|41705.73
07:42:51|41705.72
07:42:53|41705.72
07:42:53|41705.72
07:42:55|41708.69
07:42:55|41708.69
07:42:56|41710.47
07:42:58|41710.47
07:42:59|41710.46
07:42:59|41710.46
07:43:01|41710.47
07:43:01|41710.46
07:43:03|41710.46
07:43:03|41712.74
07:43:05|41711.99
07:43:06|41706.29
07:43:07|41706.28
07:43:08|41706.28
07:43:09|41711.99
07:43:10|41712.
07:43:11|41711.99
07:43:12|41711.99
07:43:13|41711.99
07:43:14|41711.99
07:43:15|41719.06
07:43:16|41723.69
07:43:17|41728.44
07:43:18|41724.26
07:43:19|41721.39
07:43:20|41721.39
07:43:21|41721.39
07:43:22|41721.39
07:43:24|41721.4
07:43:25|41721.39
07:43:26|41721.4
07:43:27|41721.4
07:43:28|41725.55
07:43:29|41725.55
07:43:30|41725.55
07:43:31|41725.55
07:43:32|41725.55
07:43:34|41725.55
07:43:34|41725.56
07:43:36|41725.55
07:43:37|41725.55
07:43:38|41725.55
07:43:38|41726.98
07:43:40|41726.98
07:43:40|41726.99
07:43:42|41726.98
07:43:43|41726.99
07:43:43|41730.
07:43:45|41730.58
07:43:46|41730.58
07:43:47|41735.91
07:43:48|41735.92
07:43:49|41735.91
07:43:50|41735.9
07:43:51|41738.18
07:43:52|41738.18
07:43:53|41738.18
07:43:54|41738.18
07:43:55|41743.85
07:43:56|41741.74
07:43:57|41741.74
07:43:58|41741.75
07:43:59|41741.74
07:44:00|41741.74
07:44:01|41741.75
07:44:02|41745.32
07:44:03|41748.34
07:44:04|41745.01
07:44:05|41745.
07:44:06|41745.
07:44:07|41745.
07:44:08|41745.
07:44:10|41745.
07:44:10|41745.01
07:44:11|41745.
07:44:12|41745.
07:44:13|41745.
07:44:14|41745.
07:44:15|41745.
07:44:16|41745.01
07:44:17|41745.01
07:44:18|41730.29
07:44:19|41730.29
07:44:20|41730.29
07:44:21|41730.28
07:44:22|41730.28
07:44:24|41745.
07:44:25|41748.33
07:44:26|41749.99
07:44:28|41749.99
07:44:29|41754.31
07:44:30|41754.96
07:44:31|41755.
07:44:32|41755.92
07:44:33|41755.92
07:44:34|41755.93
07:44:35|41750.9
07:44:36|41750.89
07:44:37|41750.9
07:44:38|41750.89
07:44:39|41750.89
07:44:40|41750.9
07:44:41|41752.28
07:44:42|41754.8
07:44:43|41755.91
07:44:45|41755.92
07:44:45|41755.93
07:44:46|41755.93
07:44:47|41759.26
07:44:48|41765.62
07:44:49|41767.31
07:44:50|41767.31
07:44:51|41767.31
07:44:52|41767.31
07:44:53|41756.39
07:44:54|41756.32
07:44:55|41760.34
07:44:56|41760.33
07:44:57|41760.34
07:44:58|41766.7
07:44:59|41762.64
07:45:00|41756.32
07:45:01|41756.32
07:45:02|41763.94
07:45:03|41766.07
07:45:05|41760.9
07:45:05|41760.34
07:45:07|41760.33
07:45:08|41760.34
07:45:09|41760.33
07:45:09|41759.66
07:45:10|41754.97
07:45:12|41743.93
07:45:12|41743.92
07:45:14|41743.92
07:45:15|41743.92
07:45:15|41742.94
07:45:17|41742.95
07:45:17|41742.95
07:45:18|41742.94
07:45:19|41743.92
07:45:20|41743.91
07:45:21|41740.97
07:45:22|41739.13
07:45:23|41741.41
07:45:25|41741.41
07:45:26|41730.57
07:45:28|41730.28
07:45:29|41723.71
07:45:30|41720.
07:45:30|41717.7
07:45:32|41717.7
07:45:33|41720.45
07:45:33|41720.46
07:45:35|41720.46
07:45:36|41720.46
07:45:37|41720.46
07:45:38|41720.46
07:45:39|41723.45
07:45:40|41723.7
07:45:41|41723.7
07:45:42|41723.3
07:45:43|41728.8
07:45:44|41730.1
07:45:45|41728.94
07:45:46|41716.07
07:45:47|41710.52
07:45:48|41709.07
07:45:49|41709.07
07:45:50|41709.06
07:45:51|41709.06
07:45:53|41710.52
07:45:53|41713.6
07:45:54|41713.61
07:45:56|41713.6
07:45:57|41713.6
07:45:58|41713.6
07:45:59|41713.6
07:46:00|41711.55
07:46:01|41713.61
07:46:02|41713.61
07:46:03|41713.61
07:46:04|41718.04
07:46:05|41720.45
07:46:06|41718.94
07:46:07|41718.95
07:46:07|41717.1
07:46:09|41717.1
07:46:10|41717.1
07:46:11|41717.11
07:46:12|41717.1
07:46:13|41717.06
07:46:14|41717.06
07:46:15|41717.05
07:46:16|41717.06
07:46:17|41717.05
07:46:18|41717.05
07:46:19|41718.36
07:46:20|41728.59
07:46:21|41728.6
07:46:22|41728.59
07:46:23|41727.04
07:46:24|41727.03
07:46:26|41723.73
07:46:27|41716.41
07:46:28|41713.61
07:46:29|41718.77
07:46:29|41718.77
07:46:30|41718.77
07:46:32|41718.78
07:46:33|41718.78
07:46:34|41718.77
07:46:35|41718.77
07:46:36|41715.43
07:46:37|41713.62
07:46:38|41712.71
07:46:39|41712.72
07:46:40|41712.72
07:46:41|41712.72
07:46:42|41712.71
07:46:43|41712.71
07:46:44|41725.
07:46:45|41725.23
07:46:46|41725.22
07:46:47|41727.02
07:46:48|41727.02
07:46:49|41727.01
07:46:50|41727.02
07:46:51|41727.01
07:46:52|41727.02
07:46:53|41727.02
07:46:54|41727.01
07:46:55|41727.02
07:46:56|41727.01
07:46:57|41727.02
07:46:58|41727.01
07:46:59|41727.01
07:47:00|41727.01
07:47:01|41727.02
07:47:03|41727.01
07:47:03|41727.02
07:47:04|41728.78
07:47:05|41730.47
07:47:06|41730.47
07:47:07|41730.47
07:47:08|41732.12
07:47:09|41732.12
07:47:11|41732.13
07:47:12|41730.25
07:47:13|41730.24
07:47:13|41730.24
07:47:15|41730.24
07:47:16|41722.1
07:47:17|41722.1
07:47:18|41722.09
07:47:19|41719.46
07:47:20|41717.43
07:47:21|41717.44
07:47:22|41717.89
07:47:23|41723.18
07:47:24|41723.18
07:47:25|41723.17
07:47:26|41719.84
07:47:27|41719.46
07:47:28|41721.86
07:47:29|41721.86
07:47:30|41727.34
07:47:31|41730.16
07:47:32|41730.16
07:47:33|41730.17
07:47:34|41730.17
07:47:35|41730.17
07:47:36|41730.17
07:47:37|41730.16
07:47:38|41729.71
07:47:39|41728.77
07:47:40|41726.49
07:47:42|41720.16
07:47:42|41720.15
07:47:43|41720.15
07:47:45|41720.16
07:47:46|41721.81
07:47:47|41721.82
07:47:48|41720.16
07:47:49|41720.15
07:47:50|41720.16
07:47:51|41720.16
07:47:52|41735.17
07:47:53|41739.81
07:47:54|41739.82
07:47:54|41739.82
07:47:56|41739.81
07:47:57|41739.81
07:47:58|41739.81
07:47:59|41739.82
07:48:00|41739.82
07:48:01|41739.81
07:48:02|41739.82
07:48:02|41739.81
07:48:04|41739.81
07:48:05|41739.81
07:48:06|41739.81
07:48:07|41731.48
07:48:09|41723.33
07:48:10|41723.32
07:48:11|41723.33
07:48:11|41723.33
07:48:12|41723.33
07:48:13|41722.82
07:48:14|41714.76
07:48:16|41713.11
07:48:17|41713.1
07:48:18|41713.1
07:48:18|41713.11
07:48:19|41713.11
07:48:20|41713.56
07:48:22|41717.26
07:48:22|41717.27
07:48:23|41717.27
07:48:24|41717.27
07:48:25|41717.27
07:48:26|41717.27
07:48:28|41717.27
07:48:29|41717.27
07:48:30|41717.27
07:48:31|41717.27
07:48:32|41717.27
07:48:34|41716.75
07:48:35|41730.48
07:48:36|41735.39
07:48:37|41735.39
07:48:38|41735.39
07:48:39|41735.39
07:48:40|41735.39
07:48:41|41735.39
07:48:42|41735.39
07:48:43|41735.15
07:48:44|41733.77
07:48:45|41733.77
07:48:46|41733.78
07:48:47|41733.77
07:48:48|41733.78
07:48:49|41733.78
07:48:50|41733.05
07:48:51|41733.06
07:48:52|41733.05
07:48:53|41733.06
07:48:54|41733.06
07:48:55|41731.43
07:48:56|41725.07
07:48:57|41725.07
07:48:58|41725.07
07:48:59|41725.08
07:49:00|41725.07
07:49:01|41725.08
07:49:02|41725.08
07:49:03|41725.08
07:49:04|41725.08
07:49:05|41734.99
07:49:06|41734.99
07:49:07|41734.99
07:49:08|41735.39
07:49:09|41737.6
07:49:10|41737.6
07:49:11|41741.42
07:49:12|41741.41
07:49:13|41741.
07:49:14|41741.01
07:49:15|41740.94
07:49:16|41740.94
07:49:17|41740.94
07:49:18|41740.94
07:49:19|41740.95
07:49:20|41740.95
07:49:21|41742.94
07:49:22|41742.95
07:49:23|41742.94
07:49:24|41742.94
07:49:25|41742.95
07:49:26|41739.72
07:49:27|41737.62
07:49:28|41737.61
07:49:30|41737.62
07:49:31|41737.62
07:49:32|41737.61
07:49:33|41737.61
07:49:34|41737.61
07:49:35|41737.61
07:49:37|41737.61
07:49:37|41737.62
07:49:38|41737.61
07:49:40|41737.62
07:49:40|41736.84
07:49:42|41736.84
07:49:43|41736.84
07:49:44|41736.84
07:49:44|41731.35
07:49:46|41731.35
07:49:47|41728.43
07:49:48|41728.44
07:49:49|41728.43
07:49:50|41728.43
07:49:51|41728.44
07:49:52|41728.43
07:49:53|41728.44
07:49:54|41728.44
07:49:55|41728.43
07:49:56|41728.44
07:49:58|41728.44
07:49:58|41730.92
07:50:00|41731.34
07:50:00|41731.34
07:50:01|41732.59
07:50:03|41733.88
07:50:04|41733.87
07:50:04|41728.42
07:50:06|41728.41
07:50:06|41728.42
07:50:08|41728.41
07:50:08|41728.41
07:50:09|41732.38
07:50:10|41732.38
07:50:11|41735.06
07:50:13|41735.07
07:50:14|41735.06
07:50:15|41735.06
07:50:16|41735.06
07:50:17|41735.07
07:50:17|41733.43
07:50:19|41731.77
07:50:20|41731.76
07:50:20|41731.76
07:50:22|41731.76
07:50:22|41730.89
07:50:24|41730.89
07:50:24|41729.01
07:50:25|41729.01
07:50:26|41728.7
07:50:28|41728.57
07:50:28|41728.57
07:50:30|41728.57
07:50:31|41728.57
07:50:32|41728.57
07:50:33|41731.18
07:50:34|41731.18
07:50:36|41731.18
07:50:37|41731.18
07:50:37|41731.19
07:50:38|41731.19
07:50:39|41731.18
07:50:40|41734.78
07:50:41|41734.78
07:50:43|41736.2
07:50:44|41737.6
07:50:44|41737.59
07:50:46|41737.59
07:50:47|41737.59
07:50:48|41737.59
07:50:48|41737.6
07:50:49|41737.6
07:50:51|41737.59
07:50:51|41737.59
07:50:53|41737.59
07:50:53|41737.59
07:50:54|41737.6
07:50:55|41737.6
07:50:56|41737.6
07:50:57|41737.6
07:50:58|41737.59
07:50:59|41737.59
07:51:00|41737.6
07:51:02|41739.99
07:51:03|41739.98
07:51:03|41739.98
07:51:04|41739.98
07:51:05|41738.3
07:51:07|41737.6
07:51:07|41737.6
07:51:08|41737.59
07:51:09|41737.59
07:51:10|41736.14
07:51:12|41733.38
07:51:13|41733.37
07:51:14|41731.33
07:51:15|41731.
07:51:16|41730.
07:51:17|41727.29
07:51:18|41723.93
07:51:18|41723.92
07:51:20|41720.3
07:51:21|41720.3
07:51:22|41714.85
07:51:23|41719.07
07:51:23|41719.07
07:51:25|41719.08
07:51:26|41719.07
07:51:27|41719.9
07:51:27|41719.91
07:51:29|41710.18
07:51:30|41710.18
07:51:31|41701.98
07:51:32|41709.83
07:51:33|41713.11
07:51:35|41707.78
07:51:35|41707.77
07:51:37|41713.12
07:51:37|41713.12
07:51:38|41713.11
07:51:40|41709.99
07:51:41|41709.94
07:51:42|41709.94
07:51:43|41714.34
07:51:44|41714.33
07:51:45|41717.65
07:51:46|41722.09
07:51:47|41730.
07:51:48|41732.28
07:51:49|41732.8
07:51:50|41732.8
07:51:51|41732.81
07:51:52|41732.81
07:51:53|41731.24
07:51:54|41731.24
07:51:55|41731.25
07:51:56|41731.25
07:51:57|41731.25
07:51:58|41731.25
07:51:59|41731.25
07:52:00|41731.25
07:52:01|41731.24
07:52:02|41731.24
07:52:03|41731.24
07:52:04|41727.25
07:52:05|41726.29
07:52:06|41726.29
07:52:07|41726.3
07:52:08|41725.81
07:52:09|41728.24
07:52:10|41726.85
07:52:11|41721.79
07:52:12|41718.93
07:52:13|41716.27
07:52:14|41716.27
07:52:15|41716.27
07:52:16|41716.26
07:52:17|41716.26
07:52:18|41716.26
07:52:20|41714.61
07:52:20|41714.61
07:52:21|41714.33
07:52:22|41714.34
07:52:23|41714.34
07:52:24|41714.33
07:52:25|41714.33
07:52:26|41714.34
07:52:27|41721.28
07:52:28|41722.1
07:52:30|41729.33
07:52:31|41729.33
07:52:32|41729.34
07:52:33|41729.34
07:52:34|41729.34
07:52:36|41729.33
07:52:37|41729.34
07:52:38|41729.34
07:52:39|41728.21
07:52:40|41728.21
07:52:41|41728.21
07:52:42|41739.94
07:52:43|41739.94
07:52:44|41739.94
07:52:46|41728.8
07:52:46|41728.8
07:52:47|41730.23
07:52:48|41730.24
07:52:49|41730.24
07:52:50|41730.24
07:52:52|41730.23
07:52:52|41725.86
07:52:53|41725.86
07:52:55|41730.24
07:52:56|41724.9
07:52:56|41724.9
07:52:57|41724.32
07:52:59|41723.98
07:52:59|41714.73
07:53:00|41717.4
07:53:02|41717.4
07:53:02|41717.39
07:53:04|41717.4
07:53:05|41717.39
07:53:06|41717.39
07:53:06|41717.39
07:53:07|41717.41
07:53:08|41717.4
07:53:09|41717.39
07:53:10|41717.39
07:53:11|41743.91
07:53:12|41743.91
07:53:13|41743.91
07:53:15|41741.
07:53:16|41741.
07:53:17|41741.
07:53:18|41740.05
07:53:19|41740.05
07:53:19|41740.06
07:53:20|41741.
07:53:22|41743.9
07:53:22|41743.9
07:53:23|41749.99
07:53:25|41744.11
07:53:26|41748.2
07:53:26|41748.19
07:53:27|41748.19
07:53:29|41744.13
07:53:29|41744.01
07:53:31|41744.01
07:53:31|41740.39
07:53:33|41739.22
07:53:34|41730.73
07:53:36|41730.74
07:53:36|41730.73
07:53:37|41730.74
07:53:38|41730.74
07:53:40|41730.74
07:53:40|41730.73
07:53:42|41726.53
07:53:42|41726.53
07:53:44|41726.54
07:53:45|41726.53
07:53:46|41726.54
07:53:47|41726.53
07:53:48|41726.54
07:53:49|41726.53
07:53:50|41726.53
07:53:51|41726.52
07:53:52|41726.33
07:53:53|41726.34
07:53:54|41726.33
07:53:56|41726.33
07:53:57|41726.34
07:53:57|41726.33
07:53:58|41726.34
07:54:00|41726.33
07:54:00|41726.34
07:54:01|41726.33
07:54:03|41726.34
07:54:03|41726.33
07:54:04|41720.72
07:54:05|41720.72
07:54:07|41720.72
07:54:07|41719.05
07:54:09|41719.06
07:54:09|41722.38
07:54:11|41725.28
07:54:11|41726.34
07:54:12|41726.35
07:54:13|41730.69
07:54:14|41730.7
07:54:15|41734.05
07:54:16|41737.99
07:54:18|41726.35
07:54:19|41723.22
07:54:20|41723.22
07:54:21|41723.22
07:54:21|41723.21
07:54:22|41723.22
07:54:24|41723.22
07:54:25|41723.22
07:54:25|41723.22
07:54:26|41723.22
07:54:27|41720.92
07:54:28|41720.93
07:54:29|41720.92
07:54:30|41720.93
07:54:31|41720.92
07:54:32|41720.72
07:54:34|41715.48
07:54:35|41718.68
07:54:36|41718.67
07:54:37|41718.67
07:54:39|41718.67
07:54:39|41718.68
07:54:40|41718.67
07:54:41|41718.67
07:54:42|41720.6
07:54:43|41724.01
07:54:45|41724.
07:54:46|41723.99
07:54:46|41724.
07:54:48|41723.99
07:54:48|41724.
07:54:50|41722.83
07:54:50|41722.84
07:54:52|41721.84
07:54:52|41720.15
07:54:54|41720.15
07:54:55|41720.16
07:54:56|41720.15
07:54:57|41720.15
07:54:58|41720.16
07:54:59|41720.15
07:54:59|41720.15
07:55:00|41720.15
07:55:02|41725.67
07:55:03|41726.35
07:55:04|41726.34
07:55:04|41726.35
07:55:06|41726.34
07:55:07|41726.34
07:55:07|41726.34
07:55:08|41726.35
07:55:09|41726.34
07:55:11|41726.18
07:55:11|41724.67
07:55:13|41720.58
07:55:13|41720.57
07:55:15|41720.58
07:55:15|41720.58
07:55:16|41726.35
07:55:17|41726.53
07:55:19|41726.53
07:55:20|41726.53
07:55:21|41726.52
07:55:22|41726.53
07:55:22|41726.52
07:55:23|41726.52
07:55:24|41726.52
07:55:25|41724.68
07:55:26|41724.67
07:55:27|41724.67
07:55:28|41722.97
07:55:29|41721.93
07:55:30|41721.92
07:55:31|41724.67
07:55:32|41728.02
07:55:33|41731.56
07:55:35|41733.02
07:55:35|41733.03
07:55:37|41733.03
07:55:39|41739.7
07:55:39|41739.7
07:55:40|41733.86
07:55:41|41733.86
07:55:43|41733.87
07:55:43|41733.87
07:55:44|41733.86
07:55:45|41733.86
07:55:46|41733.87
07:55:48|41733.86
07:55:49|41737.61
07:55:49|41737.61
07:55:51|41729.69
07:55:51|41729.69
07:55:53|41730.8
07:55:53|41740.
07:55:54|41740.02
07:55:55|41744.99
07:55:56|41743.
07:55:57|41743.
07:55:59|41743.01
07:55:59|41743.01
07:56:00|41740.04
07:56:01|41740.04
07:56:03|41739.61
07:56:03|41739.61
07:56:04|41739.6
07:56:05|41739.6
07:56:07|41737.42
07:56:08|41734.67
07:56:09|41730.26
07:56:10|41734.6
07:56:11|41734.6
07:56:12|41736.26
07:56:13|41737.42
07:56:14|41737.43
07:56:14|41737.43
07:56:16|41737.43
07:56:17|41737.43
07:56:18|41737.42
07:56:19|41740.02
07:56:20|41758.42
07:56:21|41758.43
07:56:22|41758.43
07:56:23|41758.42
07:56:24|41758.42
07:56:25|41758.43
07:56:26|41762.68
07:56:27|41762.68
07:56:28|41762.68
07:56:29|41758.51
07:56:30|41758.5
07:56:31|41758.5
07:56:32|41758.51
07:56:33|41755.67
07:56:34|41755.67
07:56:35|41758.51
07:56:37|41760.9
07:56:37|41760.9
07:56:39|41760.9
07:56:40|41760.91
07:56:41|41760.9
07:56:41|41760.91
07:56:43|41760.9
07:56:44|41762.14
07:56:45|41762.14
07:56:46|41762.15
07:56:47|41762.68
07:56:48|41762.68
07:56:49|41762.67
07:56:50|41767.3
07:56:51|41768.22
07:56:52|41768.23
07:56:53|41768.23
07:56:54|41769.23
07:56:55|41779.87
07:56:56|41779.88
07:56:57|41779.87
07:56:58|41772.47
07:56:59|41772.48
07:57:00|41772.48
07:57:01|41773.66
07:57:02|41773.65
07:57:03|41773.66
07:57:03|41773.66
07:57:05|41773.65
07:57:06|41773.65
07:57:07|41778.73
07:57:07|41780.09
07:57:09|41780.09
07:57:10|41780.09
07:57:11|41783.31
07:57:12|41789.46
07:57:13|41789.46
07:57:14|41789.47
07:57:15|41789.46
07:57:16|41785.85
07:57:17|41778.74
07:57:18|41778.74
07:57:19|41778.73
07:57:20|41778.74
07:57:21|41779.19
07:57:21|41779.57
07:57:22|41779.57
07:57:24|41778.74
07:57:25|41776.17
07:57:25|41776.01
07:57:26|41763.57
07:57:28|41755.27
07:57:29|41751.68
07:57:29|41751.69
07:57:31|41745.24
07:57:31|41745.23
07:57:33|41745.23
07:57:34|41740.78
07:57:35|41740.78
07:57:36|41740.79
07:57:37|41740.79
07:57:39|41764.16
07:57:40|41776.01
07:57:40|41776.01
07:57:42|41776.02
07:57:43|41776.01
07:57:44|41766.63
07:57:45|41756.77
07:57:46|41763.87
07:57:46|41767.11
07:57:48|41776.
07:57:49|41776.
07:57:50|41776.
07:57:51|41771.83
07:57:52|41771.82
07:57:53|41766.64
07:57:54|41759.49
07:57:55|41755.74
07:57:56|41755.74
07:57:57|41755.73
07:57:58|41754.3
07:57:59|41754.3
07:58:00|41754.29
07:58:01|41754.3
07:58:02|41754.29
07:58:03|41758.24
07:58:04|41759.21
07:58:05|41762.17
07:58:06|41762.17
07:58:07|41764.57
07:58:08|41764.56
07:58:09|41764.57
07:58:10|41768.58
07:58:11|41768.58
07:58:12|41768.58
07:58:13|41768.57
07:58:14|41762.18
07:58:15|41762.18
07:58:16|41762.18
07:58:17|41762.19
07:58:18|41758.84
07:58:19|41758.83
07:58:20|41754.9
07:58:21|41754.29
07:58:22|41756.
07:58:23|41756.
07:58:24|41755.99
07:58:25|41751.62
07:58:26|41751.61
07:58:27|41751.61
07:58:28|41751.61
07:58:29|41751.62
07:58:30|41751.62
07:58:31|41751.62
07:58:32|41755.5
07:58:33|41754.31
07:58:34|41754.3
07:58:35|41754.3
07:58:36|41740.8
07:58:38|41740.71
07:58:38|41755.92
07:58:40|41760.
07:58:41|41762.17
07:58:42|41762.18
07:58:43|41762.17
07:58:44|41759.78
07:58:45|41759.79
07:58:46|41783.26
07:58:47|41806.1
07:58:49|41806.11
07:58:50|41798.59
07:58:50|41798.59
07:58:52|41798.6
07:58:53|41806.1
07:58:53|41806.09
07:58:54|41806.09
07:58:56|41806.1
07:58:56|41806.88
07:58:57|41806.88
07:58:58|41806.88
07:58:59|41806.09
07:59:01|41806.09
07:59:01|41793.71
07:59:03|41791.97
07:59:04|41790.99
07:59:04|41791.65
07:59:06|41797.26
07:59:07|41793.78
07:59:08|41785.59
07:59:09|41785.6
07:59:10|41785.6
07:59:11|41785.59
07:59:12|41785.58
07:59:13|41785.59
07:59:14|41789.27
07:59:15|41789.28
07:59:16|41785.6
07:59:16|41785.59
07:59:18|41785.59
07:59:19|41780.
07:59:19|41797.39
07:59:20|41801.54
07:59:22|41801.54
07:59:23|41791.65
07:59:23|41791.64
07:59:25|41791.64
07:59:25|41791.65
07:59:27|41791.64
07:59:28|41791.65
07:59:29|41791.65
07:59:30|41790.
07:59:31|41790.
07:59:32|41784.08
07:59:33|41784.09
07:59:34|41784.08
07:59:35|41784.09
07:59:36|41784.08
07:59:36|41780.01
07:59:38|41780.01
07:59:39|41786.65
07:59:40|41784.95
07:59:41|41786.66
07:59:43|41786.65
07:59:43|41783.79
07:59:45|41787.36
07:59:46|41787.36
07:59:47|41787.42
07:59:48|41787.42
07:59:49|41787.42
07:59:50|41787.42
07:59:51|41785.69
07:59:52|41784.57
07:59:52|41784.58
07:59:54|41784.58
07:59:55|41784.57
07:59:56|41784.58
07:59:57|41794.23
07:59:58|41794.23
07:59:59|41794.24
08:00:00|41791.1
08:00:00|41783.8
08:00:02|41783.8
08:00:03|41783.8
08:00:04|41785.09
08:00:05|41787.97
08:00:06|41785.11
08:00:07|41785.11
08:00:08|41786.7
08:00:09|41786.7
08:00:10|41787.48
08:00:11|41787.49
08:00:12|41787.04
08:00:13|41780.01
08:00:14|41780.
08:00:15|41787.49
08:00:16|41792.58
08:00:17|41796.3
08:00:18|41798.41
08:00:19|41798.41
08:00:20|41800.07
08:00:21|41791.64
08:00:22|41787.78
08:00:23|41787.79
08:00:24|41782.95
08:00:25|41775.85
08:00:26|41775.85
08:00:27|41781.03
08:00:28|41783.79
08:00:29|41783.78
08:00:30|41777.04
08:00:31|41768.88
08:00:32|41768.57
08:00:33|41772.92
08:00:34|41777.94
08:00:35|41778.86
08:00:36|41778.85
08:00:37|41783.02
08:00:38|41783.02
08:00:39|41783.02
08:00:41|41783.01
08:00:42|41783.02
08:00:43|41783.02
08:00:45|41783.01
08:00:46|41775.
08:00:46|41777.9
08:00:48|41777.9
08:00:49|41781.74
08:00:50|41781.73
08:00:51|41781.74
08:00:52|41777.56
08:00:53|41777.56
08:00:54|41777.55
08:00:55|41777.56
08:00:56|41773.84
08:00:57|41773.85
08:00:58|41773.84
08:00:59|41773.84
08:01:00|41773.85
08:01:01|41774.84
08:01:02|41774.85
08:01:03|41781.73
08:01:04|41788.37
08:01:05|41795.51
08:01:06|41791.32
08:01:07|41783.61
08:01:08|41783.62
08:01:09|41781.74
08:01:10|41781.74
08:01:11|41781.74
08:01:13|41775.92
08:01:13|41775.93
08:01:14|41775.92
08:01:15|41775.93
08:01:16|41772.12
08:01:17|41772.11
08:01:19|41772.12
08:01:19|41772.12
08:01:20|41780.09
08:01:21|41776.82
08:01:23|41780.09
08:01:23|41783.6
08:01:25|41788.36
08:01:25|41789.33
08:01:26|41789.34
08:01:28|41789.34
08:01:28|41792.2
08:01:29|41788.82
08:01:31|41787.15
08:01:32|41787.14
08:01:33|41787.15
08:01:33|41787.15
08:01:35|41787.14
08:01:35|41787.14
08:01:36|41787.14
08:01:37|41788.81
08:01:38|41788.81
08:01:39|41788.82
08:01:41|41795.49
08:01:42|41795.49
08:01:43|41798.39
08:01:44|41798.39
08:01:45|41794.21
08:01:47|41796.31
08:01:48|41796.3
08:01:49|41798.4
08:01:50|41798.4
08:01:51|41798.4
08:01:52|41800.9
08:01:53|41800.9
08:01:54|41801.73
08:01:55|41808.7
08:01:56|41819.06
08:01:57|41838.66
08:01:58|41834.54
08:01:59|41824.39
08:02:00|41815.2
08:02:01|41821.72
08:02:02|41823.86
08:02:03|41826.13
08:02:04|41830.09
08:02:05|41826.88
08:02:06|41820.63
08:02:07|41820.62
08:02:08|41815.21
08:02:09|41815.2
08:02:10|41805.98
08:02:11|41805.97
08:02:12|41805.97
08:02:13|41805.97
08:02:14|41805.98
08:02:15|41844.2
08:02:16|41842.84
08:02:17|41837.17
08:02:18|41845.47
08:02:19|41846.36
08:02:20|41846.35
08:02:21|41846.35
08:02:22|41846.36
08:02:23|41849.27
08:02:24|41849.27
08:02:25|41842.16
08:02:26|41843.54
08:02:27|41840.31
08:02:28|41837.18
08:02:29|41841.43
08:02:30|41841.43
08:02:31|41841.43
08:02:32|41841.44
08:02:33|41841.44
08:02:34|41841.45
08:02:35|41841.44
08:02:36|41841.44
08:02:37|41845.79
08:02:38|41845.79
08:02:39|41845.79
08:02:40|41845.79
08:02:41|41848.86
08:02:43|41845.8
08:02:44|41850.
08:02:45|41849.99
08:02:46|41853.
08:02:47|41849.81
08:02:48|41837.66
08:02:50|41838.61
08:02:50|41845.79
08:02:51|41848.15
08:02:52|41848.14
08:02:53|41848.66
08:02:54|41858.57
08:02:55|41876.
08:02:56|41865.55
08:02:57|41882.96
08:02:58|41871.74
08:02:59|41871.73
08:03:01|41935.59
08:03:01|41945.24
08:03:02|41948.26
08:03:04|41952.2
08:03:04|41931.87
08:03:06|41914.31
08:03:07|41918.25
08:03:08|41925.68
08:03:09|41955.82
08:03:10|41979.29
08:03:10|41964.33
08:03:11|41942.76
08:03:12|41927.29
08:03:13|41946.75
08:03:14|41920.32
08:03:16|41916.57
08:03:16|41905.73
08:03:17|41905.74
08:03:18|41900.37
08:03:19|41881.46
08:03:20|41858.16
08:03:21|41868.78
08:03:23|41910.07
08:03:23|41883.8
08:03:24|41899.23
08:03:25|41881.87
08:03:26|41871.76
08:03:27|41852.34
08:03:28|41847.03
08:03:30|41847.03
08:03:31|41830.01
08:03:32|41841.29
08:03:33|41827.19
08:03:34|41821.77
08:03:34|41821.79
08:03:35|41820.59
08:03:36|41789.
08:03:37|41792.3
08:03:38|41785.62
08:03:39|41798.36
08:03:41|41808.41
08:03:41|41815.89
08:03:43|41821.79
08:03:44|41835.29
08:03:46|41835.67
08:03:47|41831.1
08:03:48|41835.68
08:03:49|41840.
08:03:50|41828.35
08:03:51|41822.99
08:03:52|41816.72
08:03:53|41815.09
08:03:53|41820.66
08:03:55|41827.16
08:03:56|41827.11
08:03:57|41820.11
08:03:58|41813.43
08:03:59|41810.05
08:04:00|41806.04
08:04:01|41811.93
08:04:02|41821.78
08:04:02|41821.78
08:04:04|41823.45
08:04:04|41823.46
08:04:05|41823.45
08:04:07|41811.94
08:04:08|41811.93
08:04:09|41811.93
08:04:09|41803.84
08:04:11|41805.67
08:04:12|41803.85
08:04:13|41794.18
08:04:14|41792.29
08:04:15|41772.58
08:04:16|41793.35
08:04:17|41784.5
08:04:18|41779.81
08:04:19|41775.44
08:04:20|41769.79
08:04:21|41750.
08:04:22|41750.
08:04:23|41750.01
08:04:24|41770.45
08:04:25|41782.89
08:04:26|41792.22
08:04:27|41786.24
08:04:28|41776.63
08:04:29|41763.93
08:04:30|41757.51
08:04:31|41757.51
08:04:32|41757.51
08:04:33|41771.38
08:04:34|41764.87
08:04:35|41757.25
08:04:36|41750.79
08:04:37|41750.78
08:04:38|41750.79
08:04:39|41743.1
08:04:40|41743.1
08:04:41|41743.96
08:04:42|41742.
08:04:43|41742.97
08:04:45|41729.88
08:04:46|41727.9
08:04:47|41723.16
08:04:47|41735.1
08:04:49|41747.24
08:04:50|41747.24
08:04:51|41747.23
08:04:52|41747.24
08:04:53|41729.73
08:04:54|41733.46
08:04:55|41733.46
08:04:56|41746.76
08:04:57|41739.75
08:04:58|41739.76
08:04:59|41739.75
08:05:00|41733.45
08:05:01|41733.46
08:05:02|41730.01
08:05:03|41730.
08:05:04|41720.79
08:05:05|41720.78
08:05:07|41709.95
08:05:07|41709.94
08:05:08|41702.85
08:05:09|41693.38
08:05:10|41685.54
08:05:11|41685.99
08:05:12|41678.88
08:05:13|41689.71
08:05:14|41683.75
08:05:15|41687.69
08:05:16|41682.65
08:05:17|41676.53
08:05:18|41661.1
08:05:19|41666.51
08:05:20|41653.76
08:05:21|41643.27
08:05:22|41636.36
08:05:23|41659.47
08:05:24|41644.75
08:05:25|41643.73
08:05:27|41643.73
08:05:27|41657.99
08:05:29|41673.37
08:05:29|41682.14
08:05:31|41696.82
08:05:31|41692.25
08:05:32|41690.56
08:05:34|41690.56
08:05:34|41684.76
08:05:36|41678.07
08:05:37|41678.06
08:05:37|41675.88
08:05:39|41678.06
08:05:40|41673.88
08:05:41|41673.89
08:05:42|41673.88
08:05:43|41681.01
08:05:44|41681.02
08:05:45|41681.01
08:05:47|41695.94
08:05:47|41695.95
08:05:48|41695.94
08:05:49|41691.41
08:05:51|41691.42
08:05:51|41687.24
08:05:53|41683.08
08:05:54|41683.08
08:05:55|41687.23
08:05:56|41701.42
08:05:57|41703.61
08:05:58|41707.21
08:05:59|41700.76
08:06:00|41690.52
08:06:01|41698.06
08:06:02|41700.7
08:06:03|41700.7
08:06:04|41691.82
08:06:05|41691.82
08:06:06|41691.82
08:06:07|41693.49
08:06:08|41693.49
08:06:09|41693.58
08:06:10|41693.58
08:06:11|41693.57
08:06:13|41693.58
08:06:14|41680.52
08:06:14|41680.52
08:06:15|41686.36
08:06:17|41680.51
08:06:18|41680.51
08:06:18|41686.77
08:06:20|41681.94
08:06:21|41681.94
08:06:22|41684.26
08:06:23|41684.27
08:06:24|41690.13
08:06:25|41690.14
08:06:26|41684.26
08:06:26|41684.27
08:06:28|41684.27
08:06:29|41681.95
08:06:29|41681.95
08:06:31|41681.95
08:06:32|41681.95
08:06:33|41681.96
08:06:34|41683.4
08:06:35|41683.4
08:06:36|41680.01
08:06:37|41680.01
08:06:38|41684.25
08:06:38|41684.25
08:06:40|41681.95
08:06:41|41650.
08:06:42|41658.83
08:06:42|41661.36
08:06:44|41661.36
08:06:45|41662.44
08:06:47|41662.45
08:06:47|41649.95
08:06:49|41629.99
08:06:50|41639.19
08:06:51|41654.87
08:06:52|41690.08
08:06:53|41698.41
08:06:54|41672.83
08:06:55|41690.16
08:06:56|41688.43
08:06:57|41691.82
08:06:58|41698.42
08:07:00|41700.
08:07:00|41699.99
08:07:01|41699.99
08:07:02|41704.15
08:07:03|41704.14
08:07:04|41695.45
08:07:05|41695.45
08:07:06|41700.57
08:07:08|41689.2
08:07:08|41694.46
08:07:10|41699.49
08:07:11|41702.23
08:07:12|41702.24
08:07:13|41705.
08:07:14|41705.01
08:07:15|41702.09
08:07:15|41702.09
08:07:17|41725.7
08:07:18|41720.51
08:07:19|41725.71
08:07:20|41729.48
08:07:21|41729.48
08:07:22|41729.48
08:07:23|41729.48
08:07:24|41733.76
08:07:25|41747.23
08:07:26|41750.
08:07:27|41750.
08:07:28|41746.38
08:07:29|41759.52
08:07:30|41759.51
08:07:31|41759.52
08:07:33|41764.72
08:07:33|41755.33
08:07:34|41769.61
08:07:35|41768.51
08:07:36|41768.51
08:07:37|41759.75
08:07:38|41756.42
08:07:39|41756.42
08:07:40|41756.42
08:07:41|41746.81
08:07:42|41750.
08:07:43|41750.
08:07:44|41750.01
08:07:46|41735.1
08:07:47|41741.35
08:07:48|41747.66
08:07:49|41756.4
08:07:50|41774.99
08:07:52|41777.5
08:07:52|41777.5
08:07:54|41777.51
08:07:55|41777.74
08:07:56|41783.51
08:07:57|41783.51
08:07:58|41782.56
08:07:59|41784.17
08:07:59|41784.16
08:08:01|41785.07
08:08:02|41794.99
08:08:03|41806.35
08:08:04|41810.7
08:08:05|41809.33
08:08:06|41806.35
08:08:07|41807.77
08:08:08|41826.39
08:08:09|41840.89
08:08:10|41832.43
08:08:11|41839.28
08:08:12|41845.04
08:08:13|41839.55
08:08:14|41830.45
08:08:16|41794.65
08:08:16|41791.62
08:08:17|41786.65
08:08:18|41770.69
08:08:19|41763.09
08:08:20|41765.14
08:08:21|41759.97
08:08:22|41749.99
08:08:23|41750.01
08:08:25|41753.64
08:08:26|41757.86
08:08:26|41757.52
08:08:28|41756.35
08:08:28|41756.35
08:08:30|41775.7
08:08:31|41787.06
08:08:32|41787.06
08:08:33|41787.96
08:08:34|41788.75
08:08:35|41797.04
08:08:36|41799.99
08:08:37|41790.34
08:08:38|41794.21
08:08:39|41794.71
08:08:40|41803.56
08:08:41|41798.64
08:08:42|41799.99
08:08:43|41799.99
08:08:44|41814.94
08:08:45|41814.94
08:08:46|41803.74
08:08:47|41802.54
08:08:48|41794.44
08:08:50|41795.39
08:08:51|41800.27
08:08:52|41813.43
08:08:54|41813.43
08:08:54|41813.43
08:08:55|41808.49
08:08:56|41808.94
08:08:58|41808.49
08:08:58|41808.49
08:08:59|41812.57
08:09:01|41807.16
08:09:02|41807.16
08:09:02|41810.53
08:09:04|41810.52
08:09:05|41796.37
08:09:06|41802.62
08:09:07|41797.69
08:09:08|41795.68
08:09:09|41782.26
08:09:10|41782.25
08:09:11|41782.25
08:09:12|41782.25
08:09:13|41786.43
08:09:14|41788.51
08:09:14|41787.12
08:09:16|41782.26
08:09:16|41782.47
08:09:18|41782.46
08:09:19|41782.24
08:09:20|41782.25
08:09:21|41794.83
08:09:22|41794.84
08:09:23|41794.83
08:09:24|41794.84
08:09:25|41794.84
08:09:25|41794.83
08:09:26|41794.84
08:09:28|41801.58
08:09:28|41798.31
08:09:30|41795.93
08:09:31|41795.94
08:09:31|41790.95
08:09:33|41782.77
08:09:34|41787.72
08:09:35|41782.89
08:09:36|41782.88
08:09:37|41782.89
08:09:38|41783.33
08:09:39|41781.22
08:09:40|41775.96
08:09:41|41759.53
08:09:42|41758.89
08:09:42|41753.45
08:09:43|41758.89
08:09:45|41758.89
08:09:46|41771.4
08:09:47|41771.4
08:09:47|41771.4
08:09:49|41771.41
08:09:51|41782.87
08:09:52|41781.33
08:09:53|41781.32
08:09:53|41781.34
08:09:54|41781.34
08:09:56|41781.35
08:09:57|41782.87
08:09:59|41782.87
08:09:59|41782.87
08:10:01|41783.91
08:10:02|41783.91
08:10:03|41777.14
08:10:04|41766.34
08:10:05|41769.05
08:10:06|41769.04
08:10:07|41764.85
08:10:08|41763.76
08:10:09|41755.79
08:10:10|41750.01
08:10:11|41746.44
08:10:12|41746.43
08:10:13|41746.43
08:10:14|41736.75
08:10:14|41733.51
08:10:16|41728.78
08:10:17|41735.1
08:10:18|41743.81
08:10:19|41747.97
08:10:20|41754.6
08:10:21|41759.51
08:10:22|41766.33
08:10:23|41768.24
08:10:24|41768.24
08:10:25|41768.24
08:10:26|41762.84
08:10:27|41754.63
08:10:28|41754.63
08:10:29|41750.45
08:10:30|41743.06
08:10:31|41758.7
08:10:32|41763.26
08:10:33|41766.33
08:10:35|41760.29
08:10:35|41763.27
08:10:36|41763.27
08:10:37|41763.26
08:10:38|41763.27
08:10:39|41764.93
08:10:40|41759.35
08:10:41|41759.35
08:10:42|41752.46
08:10:43|41747.7
08:10:44|41750.87
08:10:45|41768.24
08:10:46|41768.25
08:10:47|41769.97
08:10:48|41770.52
08:10:50|41772.43
08:10:51|41777.15
08:10:52|41777.16
08:10:53|41779.76
08:10:54|41779.77
08:10:55|41779.76
08:10:56|41779.77
08:10:57|41779.77
08:10:58|41779.77
08:10:59|41777.16
08:11:00|41776.74
08:11:01|41777.16
08:11:03|41780.23
08:11:03|41777.17
08:11:04|41777.17
08:11:05|41777.17
08:11:06|41766.93
08:11:07|41764.55
08:11:08|41771.06
08:11:09|41774.12
08:11:10|41770.95
08:11:11|41770.97
08:11:12|41770.97
08:11:13|41769.93
08:11:14|41758.99
08:11:16|41757.13
08:11:17|41756.3
08:11:18|41756.29
08:11:19|41754.4
08:11:20|41750.63
08:11:20|41750.62
08:11:22|41750.45
08:11:23|41750.44
08:11:24|41750.45
08:11:25|41750.45
08:11:26|41754.15
08:11:27|41762.14
08:11:28|41765.48
08:11:29|41774.11
08:11:30|41774.11
08:11:30|41774.1
08:11:32|41775.52
08:11:33|41777.17
08:11:34|41777.17
08:11:35|41782.72
08:11:36|41786.38
08:11:37|41787.31
08:11:38|41791.25
08:11:39|41791.25
08:11:40|41787.75
08:11:41|41787.75
08:11:42|41787.76
08:11:43|41787.75
08:11:44|41783.03
08:11:45|41776.3
08:11:46|41774.67
08:11:47|41774.68
08:11:48|41780.93
08:11:49|41780.93
08:11:50|41783.47
08:11:52|41783.47
08:11:57|41783.47
08:11:57|41783.47
08:11:58|41783.47
08:11:59|41776.76
08:12:01|41795.45
08:12:02|41795.46
08:12:03|41786.91
08:12:04|41793.44
08:12:05|41803.56
08:12:06|41806.46
08:12:08|41806.45
08:12:09|41807.16
08:12:10|41807.15
08:12:12|41813.
08:12:13|41816.31
08:12:14|41817.76
08:12:15|41819.5
08:12:16|41819.5
08:12:17|41819.51
08:12:18|41819.51
08:12:19|41824.99
08:12:20|41824.47
08:12:21|41822.09
08:12:22|41822.1
08:12:23|41822.08
08:12:25|41822.08
08:12:25|41818.72
08:12:26|41813.76
08:12:27|41813.76
08:12:28|41813.76
08:12:29|41813.76
08:12:30|41818.73
08:12:31|41818.72
08:12:34|41821.5
08:12:35|41826.86
08:12:35|41826.86
08:12:37|41826.87
08:12:37|41826.86
08:12:38|41826.86
08:12:41|41822.09
08:12:41|41810.01
08:12:43|41817.47
08:12:44|41822.03
08:12:46|41817.31
08:12:47|41817.29
08:12:47|41822.02
08:12:49|41825.18
08:12:50|41826.85
08:12:51|41827.27
08:12:52|41823.51
08:12:53|41818.44
08:12:55|41818.44
08:12:55|41805.13
08:12:56|41805.12
08:12:58|41813.48
08:12:59|41813.48
08:13:00|41809.37
08:13:01|41813.47
08:13:02|41819.3
08:13:03|41815.65
08:13:05|41818.49
08:13:05|41818.52
08:13:06|41835.85
08:13:07|41835.85
08:13:08|41831.67
08:13:09|41829.12
08:13:10|41821.32
08:13:11|41821.32
08:13:12|41827.08
08:13:13|41827.09
08:13:14|41827.08
08:13:15|41829.12
08:13:16|41829.13
08:13:17|41829.12
08:13:18|41824.31
08:13:19|41832.87
08:13:20|41834.58
08:13:21|41834.58
08:13:23|41834.58
08:13:23|41834.58
08:13:24|41834.58
08:13:25|41839.99
08:13:26|41842.52
08:13:27|41842.52
08:13:29|41847.47
08:13:29|41845.37
08:13:30|41845.37
08:13:31|41840.11
08:13:32|41822.77
08:13:33|41822.77
08:13:34|41820.
08:13:35|41819.51
08:13:36|41819.51
08:13:38|41819.52
08:13:39|41819.51
08:13:40|41819.52
08:13:41|41819.52
08:13:42|41819.51
08:13:43|41819.52
08:13:44|41819.51
08:13:45|41806.46
08:13:46|41805.12
08:13:47|41802.12
08:13:48|41802.12
08:13:49|41800.85
08:13:50|41799.75
08:13:51|41799.75
08:13:52|41802.11
08:13:54|41802.12
08:13:55|41802.12
08:13:56|41800.01
08:13:57|41802.11
08:13:58|41802.12
08:13:59|41807.04
08:14:00|41807.03
08:14:01|41813.83
08:14:02|41817.91
08:14:03|41817.91
08:14:04|41815.98
08:14:05|41815.97
08:14:06|41813.73
08:14:07|41813.52
08:14:08|41805.36
08:14:09|41803.96
08:14:10|41803.97
08:14:11|41803.96
08:14:12|41802.85
08:14:13|41802.11
08:14:14|41802.12
08:14:16|41802.11
08:14:16|41802.12
08:14:18|41802.11
08:14:19|41803.96
08:14:19|41803.96
08:14:20|41794.36
08:14:21|41789.09
08:14:22|41786.97
08:14:23|41790.3
08:14:24|41795.45
08:14:25|41795.46
08:14:26|41798.76
08:14:27|41798.76
08:14:28|41798.77
08:14:29|41798.77
08:14:30|41795.33
08:14:31|41791.18
08:14:32|41781.95
08:14:33|41781.95
08:14:34|41781.96
08:14:35|41788.22
08:14:37|41790.52
08:14:37|41797.
08:14:39|41797.01
08:14:40|41791.17
08:14:40|41791.17
08:14:41|41796.99
08:14:42|41792.39
08:14:43|41792.39
08:14:45|41802.01
08:14:45|41802.1
08:14:46|41807.02
08:14:48|41805.21
08:14:48|41805.2
08:14:49|41795.01
08:14:51|41795.01
08:14:52|41795.
08:14:53|41795.01
08:14:54|41795.01
08:14:55|41795.01
08:14:56|41795.01
08:14:58|41793.43
08:14:58|41791.57
08:14:59|41791.17
08:15:00|41791.17
08:15:01|41791.17
08:15:02|41781.96
08:15:03|41772.58
08:15:04|41760.93
08:15:05|41760.91
08:15:06|41757.7
08:15:07|41750.
08:15:09|41741.87
08:15:09|41741.88
08:15:11|41740.22
08:15:12|41738.4
08:15:13|41738.4
08:15:14|41738.39
08:15:14|41730.93
08:15:16|41730.93
08:15:16|41730.92
08:15:18|41734.18
08:15:18|41738.38
08:15:19|41741.72
08:15:20|41741.
08:15:21|41741.
08:15:23|41753.51
08:15:24|41753.51
08:15:24|41753.52
08:15:25|41753.52
08:15:27|41736.69
08:15:28|41730.93
08:15:28|41730.93
08:15:29|41725.87
08:15:30|41730.93
08:15:31|41732.13
08:15:32|41732.13
08:15:33|41732.12
08:15:34|41732.13
08:15:35|41732.12
08:15:36|41721.37
08:15:37|41721.37
08:15:38|41724.9
08:15:39|41724.9
08:15:40|41724.9
08:15:41|41724.89
08:15:42|41721.37
08:15:43|41721.38
08:15:44|41720.62
08:15:45|41720.62
08:15:46|41720.61
08:15:48|41710.58
08:15:48|41714.49
08:15:49|41714.5
08:15:50|41712.61
08:15:52|41712.62
08:15:53|41720.62
08:15:54|41720.62
08:15:55|41714.36
08:15:57|41700.
08:15:58|41695.45
08:15:59|41738.81
08:16:00|41764.32
08:16:02|41758.6
08:16:02|41758.61
08:16:03|41758.6
08:16:04|41759.57
08:16:06|41753.83
08:16:06|41748.83
08:16:07|41748.83
08:16:08|41753.33
08:16:10|41753.33
08:16:10|41753.34
08:16:11|41753.33
08:16:13|41749.85
08:16:14|41740.66
08:16:14|41740.65
08:16:16|41740.65
08:16:16|41738.81
08:16:18|41727.92
08:16:19|41727.93
08:16:20|41727.92
08:16:21|41735.96
08:16:21|41735.95
08:16:22|41735.96
08:16:24|41734.35
08:16:25|41732.21
08:16:26|41731.3
08:16:27|41731.3
08:16:28|41732.62
08:16:28|41732.61
08:16:30|41732.62
08:16:31|41732.61
08:16:32|41732.61
08:16:33|41732.61
08:16:34|41732.61
08:16:35|41732.61
08:16:36|41748.68
08:16:37|41748.68
08:16:38|41740.3
08:16:39|41740.29
08:16:40|41740.29
08:16:41|41736.59
08:16:42|41736.12
08:16:43|41733.88
08:16:44|41732.97
08:16:45|41732.21
08:16:46|41731.3
08:16:47|41728.17
08:16:48|41727.47
08:16:49|41727.47
08:16:50|41730.11
08:16:52|41733.61
08:16:52|41733.61
08:16:53|41732.62
08:16:54|41733.6
08:16:55|41729.45
08:16:57|41720.25
08:16:58|41715.9
08:16:59|41714.51
08:17:00|41714.5
08:17:02|41706.66
08:17:03|41706.66
08:17:03|41706.66
08:17:05|41700.01
08:17:06|41700.
08:17:06|41700.
08:17:08|41700.
08:17:08|41706.25
08:17:09|41706.25
08:17:11|41706.26
08:17:11|41710.41
08:17:12|41710.41
08:17:14|41710.41
08:17:15|41710.41
08:17:16|41706.25
08:17:17|41700.01
08:17:17|41698.34
08:17:19|41698.34
08:17:20|41698.35
08:17:21|41698.42
08:17:21|41701.67
08:17:22|41706.24
08:17:23|41706.24
08:17:24|41706.24
08:17:25|41706.24
08:17:26|41704.97
08:17:27|41701.68
08:17:28|41701.68
08:17:29|41701.68
08:17:31|41701.41
08:17:31|41701.4
08:17:33|41701.4
08:17:33|41701.41
08:17:34|41701.4
08:17:35|41699.88
08:17:36|41692.09
08:17:37|41690.01
08:17:38|41690.01
08:17:39|41699.99
08:17:40|41700.
08:17:41|41700.
08:17:43|41698.25
08:17:43|41698.34
08:17:44|41704.97
08:17:46|41701.59
08:17:47|41699.08
08:17:47|41699.07
08:17:49|41699.07
08:17:50|41699.07
08:17:50|41699.98
08:17:52|41699.99
08:17:52|41699.99
08:17:54|41699.99
08:17:54|41699.99
08:17:56|41704.49
08:17:57|41703.78
08:17:59|41703.77
08:18:00|41703.78
08:18:01|41708.36
08:18:02|41713.17
08:18:04|41713.17
08:18:05|41715.6
08:18:06|41722.56
08:18:07|41722.56
08:18:08|41727.47
08:18:09|41727.46
08:18:10|41732.6
08:18:11|41736.18
08:18:12|41740.71
08:18:14|41748.87
08:18:14|41737.02
08:18:15|41736.19
08:18:16|41736.2
08:18:17|41736.19
08:18:18|41736.2
08:18:19|41736.2
08:18:20|41736.19
08:18:21|41740.34
08:18:22|41734.26
08:18:23|41733.4
08:18:24|41733.39
08:18:25|41733.39
08:18:26|41733.39
08:18:27|41738.
08:18:28|41747.37
08:18:29|41744.01
08:18:30|41744.02
08:18:31|41743.56
08:18:32|41743.19
08:18:33|41743.19
08:18:34|41743.19
08:18:35|41743.2
08:18:36|41743.19
08:18:37|41736.94
08:18:38|41733.4
08:18:40|41733.4
08:18:40|41733.4
08:18:41|41733.4
08:18:42|41743.31
08:18:44|41743.31
08:18:44|41756.41
08:18:45|41762.29
08:18:47|41761.06
08:18:48|41757.94
08:18:49|41757.94
08:18:50|41753.62
08:18:51|41748.65
08:18:52|41745.09
08:18:53|41749.82
08:18:54|41751.67
08:18:55|41751.67
08:18:56|41748.65
08:18:57|41744.43
08:18:59|41748.65
08:19:00|41748.65
08:19:01|41748.66
08:19:02|41748.65
08:19:03|41748.66
08:19:04|41748.65
08:19:05|41748.66
08:19:06|41745.35
08:19:07|41745.36
08:19:08|41745.35
08:19:09|41745.36
08:19:10|41748.67
08:19:11|41751.39
08:19:12|41751.39
08:19:13|41751.39
08:19:14|41751.39
08:19:15|41748.66
08:19:16|41748.67
08:19:17|41743.19
08:19:18|41743.19
08:19:19|41733.41
08:19:20|41733.41
08:19:21|41737.
08:19:23|41738.23
08:19:23|41738.24
08:19:24|41738.23
08:19:25|41738.23
08:19:26|41733.4
08:19:27|41732.01
08:19:28|41732.01
08:19:29|41732.01
08:19:30|41732.01
08:19:31|41732.
08:19:32|41732.01
08:19:33|41736.17
08:19:34|41736.16
08:19:35|41732.01
08:19:36|41729.01
08:19:37|41727.64
08:19:38|41727.63
08:19:39|41727.63
08:19:40|41727.64
08:19:41|41727.63
08:19:42|41727.63
08:19:43|41727.63
08:19:44|41731.99
08:19:45|41731.99
08:19:46|41727.64
08:19:47|41727.64
08:19:49|41723.45
08:19:49|41723.46
08:19:50|41723.46
08:19:52|41722.6
08:19:53|41722.6
08:19:53|41722.6
08:19:54|41722.6
08:19:55|41722.61
08:19:57|41722.6
08:19:58|41722.
08:19:59|41724.23
08:20:01|41724.63
08:20:01|41727.63
08:20:03|41728.57
08:20:03|41733.66
08:20:04|41736.64
08:20:06|41748.66
08:20:07|41752.49
08:20:08|41752.5
08:20:09|41757.98
08:20:09|41757.99
08:20:11|41757.98
08:20:12|41762.05
08:20:13|41769.99
08:20:14|41770.
08:20:14|41769.99
08:20:16|41772.34
08:20:17|41768.34
08:20:17|41768.35
08:20:19|41762.04
08:20:20|41760.05
08:20:21|41760.05
08:20:22|41758.41
08:20:23|41755.35
08:20:24|41753.23
08:20:25|41753.22
08:20:26|41756.95
08:20:27|41751.8
08:20:28|41751.8
08:20:29|41751.79
08:20:30|41751.79
08:20:31|41757.4
08:20:32|41760.06
08:20:33|41760.06
08:20:34|41760.05
08:20:35|41760.05
08:20:36|41762.04
08:20:37|41762.03
08:20:38|41762.03
08:20:39|41762.03
08:20:40|41755.87
08:20:41|41755.87
08:20:42|41755.35
08:20:43|41754.75
08:20:44|41752.02
08:20:46|41749.21
08:20:46|41748.96
08:20:47|41748.95
08:20:48|41748.65
08:20:49|41747.01
08:20:51|41747.
08:20:51|41747.01
08:20:53|41749.35
08:20:54|41754.34
08:20:55|41754.33
08:20:55|41757.93
08:20:57|41757.92
08:20:57|41757.92
08:20:59|41757.93
08:21:00|41757.92
08:21:02|41757.92
08:21:03|41757.93
08:21:04|41757.92
08:21:05|41757.92
08:21:07|41757.93
08:21:07|41757.92
08:21:08|41757.93
08:21:09|41757.93
08:21:10|41757.92
08:21:11|41753.92
08:21:12|41749.3
08:21:14|41749.29
08:21:15|41748.66
08:21:16|41747.69
08:21:16|41745.1
08:21:18|41744.58
08:21:19|41744.58
08:21:19|41737.9
08:21:21|41736.6
08:21:22|41736.59
08:21:23|41734.35
08:21:23|41729.78
08:21:24|41729.79
08:21:26|41729.78
08:21:27|41723.22
08:21:28|41725.91
08:21:29|41732.23
08:21:30|41732.22
08:21:30|41732.22
08:21:31|41732.23
08:21:33|41730.
08:21:34|41730.
08:21:35|41726.2
08:21:36|41725.22
08:21:37|41725.23
08:21:38|41725.23
08:21:39|41733.94
08:21:40|41735.16
08:21:41|41735.16
08:21:42|41735.17
08:21:43|41735.16
08:21:44|41725.27
08:21:45|41725.26
08:21:46|41725.27
08:21:47|41725.26
08:21:48|41725.26
08:21:49|41725.27
08:21:50|41725.27
08:21:51|41725.27
08:21:52|41725.24
08:21:53|41725.24
08:21:54|41725.24
08:21:55|41725.24
08:21:56|41727.12
08:21:57|41727.12
08:21:58|41727.12
08:21:59|41727.12
08:22:00|41727.12
08:22:02|41727.12
08:22:02|41735.16
08:22:03|41731.91
08:22:04|41732.55
08:22:05|41732.56
08:22:06|41732.55
08:22:07|41732.55
08:22:08|41732.56
08:22:09|41732.56
08:22:10|41732.55
08:22:11|41732.56
08:22:12|41732.55
08:22:13|41736.9
08:22:14|41736.9
08:22:15|41746.82
08:22:16|41746.81
08:22:17|41748.65
08:22:19|41745.92
08:22:19|41738.14
08:22:20|41738.13
08:22:22|41738.14
08:22:23|41738.13
08:22:23|41738.14
08:22:24|41738.14
08:22:26|41738.14
08:22:27|41735.91
08:22:28|41735.9
08:22:29|41740.91
08:22:30|41740.92
08:22:31|41742.17
08:22:32|41742.17
08:22:33|41742.16
08:22:34|41742.57
08:22:35|41744.24
08:22:36|41742.59
08:22:37|41739.32
08:22:38|41737.9
08:22:39|41735.9
08:22:40|41735.9
08:22:41|41735.9
08:22:42|41735.91
08:22:43|41735.08
08:22:44|41735.07
08:22:45|41735.07
08:22:46|41735.06
08:22:47|41735.06
08:22:48|41735.06
08:22:49|41735.03
08:22:50|41734.58
08:22:51|41734.58
08:22:52|41734.57
08:22:54|41734.57
08:22:54|41734.58
08:22:55|41734.57
08:22:57|41734.57
08:22:57|41734.58
08:22:59|41734.57
08:22:59|41740.06
08:23:00|41742.59
08:23:03|41744.23
08:23:04|41744.23
08:23:05|41748.4
08:23:06|41748.66
08:23:07|41748.66
08:23:08|41746.58
08:23:09|41746.59
08:23:10|41745.94
08:23:11|41744.24
08:23:12|41740.06
08:23:13|41740.06
08:23:14|41740.07
08:23:15|41740.06
08:23:16|41740.07
08:23:17|41737.59
08:23:18|41737.59
08:23:19|41737.59
08:23:20|41737.59
08:23:21|41737.58
08:23:22|41742.27
08:23:23|41741.24
08:23:24|41741.24
08:23:25|41741.25
08:23:27|41752.1
08:23:27|41752.1
08:23:28|41752.09
08:23:29|41752.1
08:23:30|41752.09
08:23:31|41752.09
08:23:32|41752.09
08:23:33|41752.09
08:23:34|41752.09
08:23:35|41752.1
08:23:36|41752.09
08:23:37|41748.18
08:23:38|41748.17
08:23:39|41748.17
08:23:40|41748.18
08:23:41|41748.18
08:23:43|41748.17
08:23:43|41748.17
08:23:44|41748.17
08:23:45|41748.18
08:23:47|41748.18
08:23:48|41748.18
08:23:49|41748.17
08:23:49|41748.17
08:23:51|41748.18
08:23:52|41748.18
08:23:53|41748.18
08:23:54|41738.01
08:23:55|41728.
08:23:56|41729.43
08:23:57|41732.38
08:23:58|41732.38
08:23:59|41743.76
08:24:00|41743.76
08:24:01|41748.18
08:24:03|41748.17
08:24:04|41748.17
08:24:05|41747.94
08:24:06|41745.71
08:24:07|41743.93
08:24:08|41743.93
08:24:09|41743.93
08:24:10|41743.94
08:24:11|41743.94
08:24:12|41747.94
08:24:13|41744.84
08:24:14|41744.84
08:24:15|41744.84
08:24:16|41744.84
08:24:17|41744.84
08:24:18|41744.84
08:24:19|41744.85
08:24:20|41744.85
08:24:21|41744.85
08:24:22|41743.31
08:24:23|41742.93
08:24:24|41739.89
08:24:25|41739.9
08:24:26|41739.89
08:24:27|41734.28
08:24:28|41715.25
08:24:29|41715.25
08:24:30|41715.24
08:24:31|41715.24
08:24:32|41715.23
08:24:34|41713.14
08:24:34|41713.15
08:24:35|41713.14
08:24:36|41715.23
08:24:37|41715.23
08:24:38|41717.04
08:24:39|41717.44
08:24:40|41722.67
08:24:41|41722.68
08:24:42|41727.03
08:24:44|41724.93
08:24:44|41724.93
08:24:45|41722.85
08:24:46|41721.91
08:24:48|41717.44
08:24:48|41717.1
08:24:49|41717.1
08:24:50|41717.1
08:24:51|41717.1
08:24:52|41717.1
08:24:53|41717.09
08:24:54|41717.1
08:24:55|41717.1
08:24:56|41717.09
08:24:58|41717.09
08:24:58|41720.82
08:24:59|41720.81
08:25:00|41722.85
08:25:01|41722.85
08:25:03|41727.02
08:25:04|41723.58
08:25:05|41720.82
08:25:06|41720.81
08:25:07|41720.82
08:25:08|41720.81
08:25:09|41718.86
08:25:10|41718.86
08:25:11|41718.86
08:25:12|41718.87
08:25:13|41718.86
08:25:14|41718.87
08:25:15|41718.86
08:25:16|41718.87
08:25:17|41718.87
08:25:18|41718.86
08:25:20|41718.86
08:25:20|41718.87
08:25:21|41718.86
08:25:22|41718.86
08:25:23|41718.86
08:25:24|41718.87
08:25:25|41717.94
08:25:27|41717.94
08:25:27|41717.95
08:25:29|41717.56
08:25:30|41717.09
08:25:31|41717.09
08:25:32|41717.1
08:25:32|41717.1
08:25:34|41717.09
08:25:35|41717.09
08:25:35|41717.09
08:25:37|41729.27
08:25:38|41735.3
08:25:39|41731.13
08:25:40|41719.85
08:25:41|41719.85
08:25:41|41718.77
08:25:43|41716.81
08:25:43|41719.32
08:25:44|41719.82
08:25:46|41719.82
08:25:46|41719.82
08:25:48|41719.82
08:25:48|41719.83
08:25:49|41719.82
08:25:51|41719.82
08:25:51|41719.83
08:25:52|41710.
08:25:54|41716.46
08:25:54|41718.77
08:25:55|41719.52
08:25:57|41719.51
08:25:57|41719.51
08:25:58|41719.51
08:25:59|41719.51
08:26:01|41717.11
08:26:02|41717.11
08:26:02|41717.1
08:26:04|41717.11
08:26:05|41709.14
08:26:07|41709.15
08:26:07|41709.03
08:26:09|41703.75
08:26:10|41703.75
08:26:11|41703.74
08:26:13|41703.74
08:26:13|41703.2
08:26:14|41709.02
08:26:16|41717.1
08:26:17|41721.32
08:26:18|41721.32
08:26:19|41721.33
08:26:20|41721.33
08:26:21|41721.32
08:26:22|41721.33
08:26:23|41721.32
08:26:24|41719.84
08:26:25|41718.49
08:26:26|41718.49
08:26:27|41718.49
08:26:28|41705.98
08:26:29|41705.98
08:26:30|41705.99
08:26:31|41705.98
08:26:32|41703.25
08:26:33|41703.25
08:26:34|41705.03
08:26:35|41703.25
08:26:36|41703.24
08:26:37|41703.25
08:26:38|41703.25
08:26:39|41713.87
08:26:40|41715.07
08:26:41|41715.07
08:26:42|41715.07
08:26:43|41714.62
08:26:44|41713.79
08:26:45|41713.79
08:26:46|41713.79
08:26:47|41713.8
08:26:48|41713.8
08:26:50|41713.79
08:26:50|41709.92
08:26:51|41707.01
08:26:53|41706.02
08:26:53|41703.24
08:26:54|41703.24
08:26:56|41702.09
08:26:57|41702.08
08:26:57|41702.09
08:26:59|41702.08
08:26:59|41700.
08:27:01|41700.
08:27:01|41693.74
08:27:02|41693.73
08:27:03|41697.75
08:27:05|41701.58
08:27:06|41701.58
08:27:08|41698.1
08:27:09|41698.1
08:27:10|41698.1
08:27:11|41703.26
08:27:12|41705.54
08:27:13|41705.54
08:27:14|41703.46
08:27:15|41708.26
08:27:16|41709.16
08:27:17|41709.16
08:27:18|41709.16
08:27:19|41709.17
08:27:20|41709.16
08:27:20|41709.17
08:27:21|41709.16
08:27:23|41707.1
08:27:24|41707.1
08:27:25|41707.09
08:27:26|41707.09
08:27:28|41705.49
08:27:28|41705.48
08:27:29|41705.49
08:27:30|41705.49
08:27:31|41705.48
08:27:32|41705.48
08:27:33|41709.17
08:27:34|41709.73
08:27:35|41709.73
08:27:36|41710.53
08:27:37|41710.53
08:27:38|41710.53
08:27:39|41710.54
08:27:40|41706.4
08:27:41|41701.39
08:27:42|41700.15
08:27:43|41702.46
08:27:44|41702.46
08:27:45|41702.46
08:27:46|41706.38
08:27:47|41706.39
08:27:48|41706.39
08:27:49|41709.
08:27:50|41708.99
08:27:51|41708.99
08:27:52|41708.99
08:27:53|41708.99
08:27:54|41706.38
08:27:55|41704.73
08:27:57|41700.1
08:27:57|41700.1
08:27:58|41697.32
08:27:59|41694.59
08:28:00|41694.58
08:28:01|41696.93
08:28:02|41696.94
08:28:03|41696.94
08:28:05|41694.59
08:28:06|41694.58
08:28:07|41694.59
08:28:08|41694.13
08:28:10|41694.14
08:28:11|41694.14
08:28:12|41694.14
08:28:13|41694.14
08:28:14|41694.13
08:28:15|41694.14
08:28:17|41694.12
08:28:18|41694.13
08:28:19|41694.01
08:28:20|41694.
08:28:21|41690.95
08:28:22|41690.93
08:28:23|41690.94
08:28:24|41690.93
08:28:24|41690.94
08:28:26|41690.93
08:28:27|41690.93
08:28:28|41690.94
08:28:29|41690.94
08:28:30|41690.93
08:28:31|41682.15
08:28:32|41680.83
08:28:33|41680.
08:28:34|41661.2
08:28:35|41652.01
08:28:36|41640.01
08:28:37|41646.25
08:28:38|41660.58
08:28:39|41671.86
08:28:40|41673.76
08:28:41|41687.37
08:28:42|41686.88
08:28:43|41686.89
08:28:44|41690.36
08:28:45|41705.46
08:28:46|41705.46
08:28:47|41714.71
08:28:48|41710.47
08:28:49|41710.46
08:28:50|41714.71
08:28:51|41719.76
08:28:52|41718.32
08:28:53|41714.27
08:28:54|41725.
08:28:55|41728.18
08:28:57|41734.99
08:28:57|41734.99
08:28:58|41734.99
08:28:59|41734.99
08:29:00|41735.
08:29:01|41732.25
08:29:02|41726.29
08:29:03|41715.78
08:29:04|41715.78
08:29:05|41715.67
08:29:06|41713.82
08:29:08|41717.61
08:29:09|41717.62
08:29:10|41717.61
08:29:11|41724.29
08:29:13|41721.51
08:29:14|41719.81
08:29:15|41719.82
08:29:16|41719.82
08:29:17|41719.81
08:29:18|41715.95
08:29:19|41712.41
08:29:20|41712.42
08:29:21|41715.93
08:29:22|41714.28
08:29:23|41703.96
08:29:24|41703.95
08:29:25|41703.95
08:29:26|41703.95
08:29:27|41703.95
08:29:28|41703.96
08:29:29|41703.06
08:29:30|41700.9
08:29:31|41714.
08:29:32|41714.01
08:29:33|41714.
08:29:34|41714.01
08:29:36|41714.01
08:29:36|41716.47
08:29:37|41717.34
08:29:38|41717.35
08:29:39|41717.34
08:29:40|41717.35
08:29:41|41717.35
08:29:42|41717.35
08:29:43|41707.33
08:29:44|41695.91
08:29:45|41695.65
08:29:46|41695.66
08:29:47|41695.65
08:29:48|41697.94
08:29:49|41706.
08:29:50|41705.99
08:29:51|41713.33
08:29:52|41713.33
08:29:53|41713.32
08:29:54|41715.44
08:29:55|41715.44
08:29:56|41715.44
08:29:57|41715.44
08:29:58|41715.45
08:29:59|41715.44
08:30:00|41715.44
08:30:01|41715.44
08:30:02|41717.33
08:30:03|41709.29
08:30:04|41712.31
08:30:05|41712.32
08:30:07|41707.84
08:30:07|41707.83
08:30:09|41707.84
08:30:10|41703.97
08:30:12|41703.98
08:30:12|41703.98
08:30:14|41703.97
08:30:15|41699.
08:30:16|41699.01
08:30:17|41703.52
08:30:17|41703.97
08:30:19|41710.
08:30:20|41715.43
08:30:21|41725.
08:30:22|41727.33
08:30:23|41729.68
08:30:24|41729.69
08:30:25|41729.68
08:30:26|41729.69
08:30:27|41732.24
08:30:28|41734.06
08:30:29|41734.99
08:30:30|41734.99
08:30:31|41739.99
08:30:32|41738.7
08:30:33|41734.65
08:30:34|41729.69
08:30:35|41729.7
08:30:36|41729.69
08:30:37|41729.69
08:30:38|41729.69
08:30:39|41729.69
08:30:40|41729.69
08:30:41|41729.7
08:30:42|41729.74
08:30:43|41730.68
08:30:44|41732.35
08:30:45|41732.35
08:30:46|41734.7
08:30:47|41735.07
08:30:48|41735.08
08:30:49|41737.72
08:30:50|41738.06
08:30:51|41735.38
08:30:52|41735.37
08:30:53|41735.37
08:30:54|41735.37
08:30:55|41732.53
08:30:56|41732.54
08:30:57|41732.53
08:30:58|41732.53
08:30:59|41728.77
08:31:00|41728.04
08:31:01|41731.8
08:31:02|41731.8
08:31:03|41731.8
08:31:04|41731.8
08:31:05|41731.8
08:31:06|41731.8
08:31:07|41732.36
08:31:08|41738.06
08:31:09|41738.05
08:31:11|41750.77
08:31:12|41752.08
08:31:13|41752.09
08:31:14|41748.61
08:31:15|41736.82
08:31:17|41738.76
08:31:17|41739.97
08:31:19|41736.82
08:31:20|41736.83
08:31:21|41736.83
08:31:22|41736.82
08:31:23|41736.82
08:31:24|41736.83
08:31:25|41736.83
08:31:25|41736.83
08:31:27|41736.82
08:31:28|41736.82
08:31:29|41736.83
08:31:30|41735.77
08:31:31|41733.13
08:31:31|41733.14
08:31:33|41735.15
08:31:34|41735.78
08:31:35|41737.01
08:31:36|41731.81
08:31:37|41725.5
08:31:38|41725.92
08:31:39|41725.91
08:31:40|41725.92
08:31:41|41725.92
08:31:42|41725.92
08:31:43|41725.91
08:31:44|41725.9
08:31:45|41717.85
08:31:46|41717.85
08:31:47|41716.17
08:31:48|41716.16
08:31:49|41723.47
08:31:50|41723.47
08:31:51|41720.13
08:31:52|41714.
08:31:53|41714.01
08:31:54|41725.
08:31:55|41724.99
08:31:56|41725.
08:31:57|41725.
08:31:58|41724.99
08:31:59|41724.99
08:32:00|41724.99
08:32:01|41720.84
08:32:02|41720.84
08:32:03|41725.13
08:32:04|41725.9
08:32:05|41729.67
08:32:06|41729.67
08:32:07|41729.67
08:32:08|41729.68
08:32:09|41729.67
08:32:11|41729.68
08:32:12|41725.92
08:32:13|41729.46
08:32:15|41727.39
08:32:15|41729.68
08:32:17|41729.68
08:32:18|41729.67
08:32:19|41729.68
08:32:20|41729.68
08:32:21|41729.67
08:32:22|41727.43
08:32:23|41727.43
08:32:24|41727.43
08:32:25|41727.42
08:32:26|41734.69
08:32:27|41736.21
08:32:28|41736.2
08:32:29|41736.2
08:32:30|41739.7
08:32:31|41748.72
08:32:32|41748.97
08:32:33|41748.98
08:32:34|41748.97
08:32:34|41750.
08:32:36|41754.1
08:32:37|41754.1
08:32:38|41754.1
08:32:39|41757.76
08:32:40|41777.
08:32:40|41777.51
08:32:42|41777.5
08:32:43|41777.5
08:32:44|41773.85
08:32:45|41770.37
08:32:46|41767.65
08:32:47|41767.65
08:32:48|41767.65
08:32:49|41764.76
08:32:50|41764.76
08:32:51|41764.77
08:32:52|41764.77
08:32:53|41764.76
08:32:54|41764.77
08:32:55|41764.76
08:32:56|41767.62
08:32:57|41767.62
08:32:58|41767.63
08:32:59|41767.65
08:32:59|41767.64
08:33:01|41768.06
08:33:02|41768.92
08:33:02|41767.71
08:33:04|41767.7
08:33:05|41767.7
08:33:06|41767.7
08:33:07|41767.71
08:33:08|41768.93
08:33:09|41768.93
08:33:10|41768.93
08:33:10|41777.76
08:33:13|41780.54
08:33:14|41780.54
08:33:15|41789.83
08:33:16|41789.83
08:33:17|41780.51
08:33:18|41780.5
08:33:19|41778.22
08:33:21|41768.87
08:33:22|41768.87
08:33:22|41767.71
08:33:24|41764.06
08:33:25|41759.41
08:33:26|41759.41
08:33:27|41759.41
08:33:28|41758.05
08:33:29|41760.45
08:33:30|41758.07
08:33:31|41758.07
08:33:32|41758.07
08:33:33|41758.07
08:33:34|41758.07
08:33:35|41761.
08:33:36|41755.18
08:33:37|41755.17
08:33:38|41761.42
08:33:39|41766.86
08:33:40|41766.87
08:33:41|41766.87
08:33:42|41766.86
08:33:43|41776.36
08:33:45|41773.73
08:33:45|41771.23
08:33:46|41771.22
08:33:47|41771.23
08:33:48|41771.68
08:33:49|41773.39
08:33:50|41774.03
08:33:51|41774.02
08:33:53|41774.02
08:33:53|41774.03
08:33:55|41774.03
08:33:55|41775.27
08:33:57|41775.27
08:33:58|41768.54
08:33:58|41769.12
08:33:59|41773.42
08:34:00|41773.43
08:34:01|41773.42
08:34:02|41773.43
08:34:03|41775.26
08:34:04|41775.25
08:34:05|41775.25
08:34:07|41775.25
08:34:07|41773.59
08:34:08|41773.58
08:34:09|41773.59
08:34:10|41773.59
08:34:11|41773.59
08:34:13|41773.58
08:34:14|41773.58
08:34:16|41773.58
08:34:16|41773.59
08:34:18|41773.59
08:34:19|41773.59
08:34:20|41773.59
08:34:21|41773.59
08:34:22|41773.58
08:34:23|41773.59
08:34:25|41773.59
08:34:25|41773.59
08:34:26|41773.58
08:34:27|41775.24
08:34:28|41775.24
08:34:29|41767.06
08:34:30|41767.06
08:34:31|41767.05
08:34:32|41767.05
08:34:33|41767.05
08:34:34|41760.4
08:34:35|41760.4
08:34:36|41763.24
08:34:37|41763.29
08:34:38|41763.28
08:34:39|41763.29
08:34:40|41763.28
08:34:41|41767.04
08:34:42|41773.15
08:34:43|41773.16
08:34:44|41773.16
08:34:46|41773.15
08:34:47|41773.15
08:34:48|41773.16
08:34:48|41773.15
08:34:50|41773.16
08:34:50|41773.15
08:34:51|41770.01
08:34:53|41770.
08:34:54|41770.01
08:34:55|41770.01
08:34:55|41770.01
08:34:56|41770.
08:34:57|41770.01
08:34:58|41770.
08:34:59|41770.01
08:35:01|41764.95
08:35:01|41760.09
08:35:03|41760.11
08:35:03|41760.11
08:35:05|41760.1
08:35:05|41761.51
08:35:07|41764.27
08:35:07|41764.27
08:35:09|41764.27
08:35:10|41770.06
08:35:10|41779.99
08:35:12|41780.7
08:35:12|41787.71
08:35:14|41790.
08:35:15|41790.
08:35:16|41790.
08:35:17|41787.7
08:35:18|41787.7
08:35:19|41787.7
08:35:20|41787.7
08:35:21|41787.7
08:35:22|41787.71
08:35:23|41787.7
08:35:24|41787.75
08:35:25|41789.99
08:35:26|41789.99
08:35:27|41789.99
08:35:28|41789.99
08:35:29|41789.99
08:35:31|41787.7
08:35:31|41787.71
08:35:32|41787.69
08:35:33|41777.52
08:35:34|41777.51
08:35:35|41774.87
08:35:36|41774.88
08:35:37|41775.32
08:35:38|41775.32
08:35:40|41774.87
08:35:40|41774.87
08:35:41|41776.54
08:35:42|41776.54
08:35:43|41777.5
08:35:45|41779.48
08:35:46|41787.69
08:35:46|41787.7
08:35:47|41787.7
08:35:48|41787.7
08:35:49|41787.7
08:35:50|41787.7
08:35:51|41787.71
08:35:53|41779.82
08:35:54|41779.82
08:35:55|41782.59
08:35:56|41782.6
08:35:56|41790.49
08:35:58|41790.49
08:35:59|41790.5
08:36:00|41788.75
08:36:01|41788.75
08:36:02|41788.75
08:36:03|41786.31
08:36:04|41782.6
08:36:05|41782.6
08:36:06|41782.6
08:36:07|41782.6
08:36:08|41782.61
08:36:09|41782.6
08:36:10|41782.61
08:36:11|41782.6
08:36:12|41782.6
08:36:13|41782.61
08:36:14|41782.61
08:36:15|41782.6
08:36:17|41788.75
08:36:17|41788.75
08:36:19|41790.14
08:36:20|41790.14
08:36:21|41790.76
08:36:22|41790.77
08:36:23|41790.14
08:36:24|41790.14
08:36:25|41790.15
08:36:26|41790.15
08:36:27|41802.41
08:36:28|41807.2
08:36:29|41808.48
08:36:30|41806.35
08:36:31|41806.35
08:36:32|41805.9
08:36:33|41795.78
08:36:34|41800.29
08:36:35|41800.28
08:36:36|41800.28
08:36:37|41800.28
08:36:38|41806.35
08:36:39|41806.35
08:36:40|41806.36
08:36:41|41802.16
08:36:42|41806.36
08:36:43|41806.35
08:36:44|41806.35
08:36:44|41806.35
08:36:46|41806.36
08:36:47|41806.36
08:36:48|41814.08
08:36:49|41815.95
08:36:50|41820.64
08:36:51|41820.64
08:36:52|41820.65
08:36:53|41820.64
08:36:54|41820.64
08:36:55|41820.64
08:36:56|41820.64
08:36:57|41822.57
08:36:58|41826.09
08:36:59|41826.09
08:37:00|41826.08
08:37:01|41820.67
08:37:02|41820.66
08:37:03|41820.65
08:37:04|41820.65
08:37:05|41816.42
08:37:06|41807.09
08:37:06|41807.08
08:37:08|41807.08
08:37:09|41807.09
08:37:09|41807.08
08:37:11|41807.09
08:37:12|41807.09
08:37:13|41807.08
08:37:14|41804.99
08:37:15|41802.18
08:37:16|41800.01
08:37:17|41800.
08:37:19|41795.8
08:37:20|41795.81
08:37:21|41792.69
08:37:23|41792.69
08:37:23|41792.69
08:37:25|41792.69
08:37:25|41792.69
08:37:26|41792.68
08:37:28|41808.76
08:37:28|41839.38
08:37:29|41831.6
08:37:30|41827.1
08:37:32|41826.05
08:37:33|41821.88
08:37:33|41821.87
08:37:34|41821.61
08:37:36|41821.6
08:37:36|41821.61
08:37:38|41821.6
08:37:38|41821.6
08:37:39|41821.6
08:37:41|41821.6
08:37:41|41821.6
08:37:42|41821.61
08:37:43|41825.31
08:37:44|41825.84
08:37:45|41830.
08:37:47|41829.99
08:37:47|41829.99
08:37:48|41830.
08:37:49|41830.01
08:37:51|41831.59
08:37:51|41831.58
08:37:52|41831.58
08:37:53|41831.58
08:37:55|41831.59
08:37:56|41836.78
08:37:57|41836.79
08:37:57|41844.31
08:37:59|41841.56
08:37:59|41838.04
08:38:00|41838.04
08:38:02|41833.81
08:38:02|41833.82
08:38:04|41833.81
08:38:04|41819.94
08:38:06|41819.93
08:38:07|41828.48
08:38:07|41826.63
08:38:09|41826.63
08:38:10|41826.63
08:38:11|41828.46
08:38:12|41828.45
08:38:13|41828.46
08:38:14|41836.86
08:38:15|41833.2
08:38:16|41833.2
08:38:17|41841.8
08:38:18|41841.8
08:38:19|41841.81
08:38:21|41841.8
08:38:22|41841.81
08:38:23|41841.81
08:38:23|41841.8
08:38:24|41841.81
08:38:26|41841.81
08:38:27|41841.8
08:38:28|41841.8
08:38:29|41841.8
08:38:30|41841.8
08:38:31|41841.8
08:38:32|41841.81
08:38:33|41849.62
08:38:34|41850.
08:38:35|41849.99
08:38:36|41850.
08:38:37|41853.56
08:38:38|41854.99
08:38:39|41858.02
08:38:40|41859.11
08:38:41|41869.99
08:38:43|41878.55
08:38:43|41878.56
08:38:44|41878.4
08:38:45|41873.24
08:38:46|41873.25
08:38:47|41872.78
08:38:48|41865.2
08:38:49|41865.21
08:38:50|41863.56
08:38:51|41861.05
08:38:52|41859.09
08:38:54|41859.09
08:38:54|41858.03
08:38:55|41858.04
08:38:56|41858.03
08:38:57|41857.16
08:38:58|41845.96
08:38:59|41841.8
08:39:00|41841.8
08:39:02|41841.8
08:39:02|41843.92
08:39:04|41843.91
08:39:05|41843.91
08:39:06|41852.16
08:39:07|41861.05
08:39:08|41863.49
08:39:09|41861.08
08:39:09|41861.07
08:39:11|41861.08
08:39:12|41861.07
08:39:13|41861.08
08:39:14|41861.08
08:39:14|41879.99
08:39:16|41883.93
08:39:17|41889.99
08:39:18|41893.12
08:39:20|41885.8
08:39:20|41885.8
08:39:21|41880.56
08:39:22|41893.12
08:39:23|41891.79
08:39:24|41891.79
08:39:26|41891.8
08:39:26|41891.79
08:39:27|41883.94
08:39:29|41884.89
08:39:29|41880.55
08:39:31|41868.35
08:39:31|41868.34
08:39:32|41868.35
08:39:33|41868.35
08:39:34|41868.35
08:39:36|41868.34
08:39:36|41864.72
08:39:38|41880.88
08:39:38|41882.5
08:39:39|41893.12
08:39:41|41896.94
08:39:41|41898.43
08:39:43|41900.92
08:39:44|41891.68
08:39:45|41887.51
08:39:46|41887.5
08:39:46|41887.51
08:39:47|41885.8
08:39:48|41885.79
08:39:49|41894.43
08:39:51|41894.43
08:39:52|41890.71
08:39:53|41890.7
08:39:54|41890.7
08:39:54|41890.7
08:39:56|41890.7
08:39:57|41890.71
08:39:58|41890.7
08:39:59|41890.71
08:40:00|41890.7
08:40:01|41890.71
08:40:02|41894.44
08:40:03|41899.97
08:40:04|41899.98
08:40:05|41907.56
08:40:06|41915.38
08:40:07|41912.01
08:40:08|41912.02
08:40:09|41919.18
08:40:10|41921.43
08:40:11|41919.61
08:40:12|41920.65
08:40:13|41925.53
08:40:14|41935.99
08:40:15|41937.28
08:40:16|41939.99
08:40:17|41931.08
08:40:19|41925.55
08:40:20|41922.
08:40:21|41917.73
08:40:23|41917.65
08:40:23|41917.65
08:40:25|41925.54
08:40:26|41927.09
08:40:27|41919.19
08:40:28|41935.57
08:40:29|41935.57
08:40:31|41933.14
08:40:31|41933.49
08:40:32|41933.5
08:40:34|41941.63
08:40:35|41941.63
08:40:36|41939.79
08:40:37|41939.8
08:40:38|41941.81
08:40:39|41943.01
08:40:40|41945.85
08:40:41|41945.85
08:40:42|41937.05
08:40:43|41937.05
08:40:44|41937.04
08:40:45|41937.04
08:40:46|41937.05
08:40:47|41937.05
08:40:48|41928.27
08:40:49|41928.27
08:40:50|41926.5
08:40:51|41922.7
08:40:52|41922.69
08:40:53|41920.01
08:40:54|41920.
08:40:55|41920.
08:40:56|41920.01
08:40:57|41919.22
08:40:58|41919.01
08:40:59|41919.01
08:41:00|41919.01
08:41:01|41920.01
08:41:02|41929.99
08:41:03|41929.99
08:41:04|41930.
08:41:05|41929.99
08:41:06|41930.
08:41:07|41930.
08:41:08|41925.71
08:41:09|41919.
08:41:10|41923.19
08:41:11|41930.
08:41:12|41929.99
08:41:13|41929.99
08:41:14|41929.99
08:41:15|41937.19
08:41:16|41939.79
08:41:17|41939.79
08:41:18|41939.78
08:41:19|41939.8
08:41:21|41949.99
08:41:22|41953.08
08:41:23|41953.08
08:41:24|41958.
08:41:25|41957.99
08:41:27|41957.99
08:41:27|41962.88
08:41:28|41970.82
08:41:29|41973.17
08:41:30|41972.75
08:41:31|41962.92
08:41:32|41957.71
08:41:33|41957.71
08:41:34|41952.61
08:41:36|41947.28
08:41:37|41939.62
08:41:37|41939.24
08:41:39|41939.24
08:41:41|41936.47
08:41:41|41951.4
08:41:43|41946.5
08:41:44|41946.51
08:41:45|41946.5
08:41:46|41946.5
08:41:48|41946.51
08:41:48|41946.5
08:41:49|41945.35
08:41:50|41945.35
08:41:51|41942.19
08:41:52|41942.19
08:41:53|41940.24
08:41:54|41940.24
08:41:55|41940.24
08:41:56|41940.24
08:41:57|41940.23
08:41:58|41940.23
08:41:59|41940.22
08:42:00|41940.22
08:42:01|41944.52
08:42:02|41952.
08:42:03|41955.06
08:42:04|41960.04
08:42:05|41957.32
08:42:06|41957.31
08:42:07|41957.31
08:42:08|41952.61
08:42:09|41945.01
08:42:10|41935.51
08:42:11|41940.53
08:42:12|41953.95
08:42:13|41953.06
08:42:14|41950.44
08:42:15|41947.82
08:42:16|41947.82
08:42:17|41947.81
08:42:18|41947.82
08:42:19|41945.01
08:42:21|41945.01
08:42:22|41945.
08:42:23|41945.01
08:42:24|41943.91
08:42:25|41943.92
08:42:26|41940.
08:42:27|41940.
08:42:28|41940.01
08:42:29|41946.35
08:42:30|41947.82
08:42:31|41947.82
08:42:33|41947.81
08:42:33|41947.82
08:42:35|41947.81
08:42:36|41947.82
08:42:37|41947.82
08:42:38|41947.82
08:42:39|41951.3
08:42:40|41960.23
08:42:41|41960.23
08:42:42|41960.23
08:42:43|41960.23
08:42:44|41970.51
08:42:45|41970.5
08:42:46|41953.55
08:42:47|41955.41
08:42:48|41961.25
08:42:49|41964.63
08:42:50|41966.56
08:42:51|41964.62
08:42:52|41964.62
08:42:53|41964.63
08:42:54|41964.62
08:42:55|41964.59
08:42:56|41961.91
08:42:57|41961.9
08:42:58|41961.9
08:42:59|41970.
08:43:00|41971.31
08:43:01|41972.06
08:43:02|41976.92
08:43:03|41976.92
08:43:04|41976.92
08:43:05|41972.41
08:43:06|41950.
08:43:07|41966.22
08:43:08|41966.21
08:43:09|41964.22
08:43:10|41964.22
08:43:11|41964.23
08:43:12|41964.23
08:43:13|41964.22
08:43:14|41964.23
08:43:15|41970.45
08:43:16|41970.46
08:43:17|41979.98
08:43:18|41979.98
08:43:19|41982.61
08:43:20|41982.61
08:43:21|41985.98
08:43:23|41994.5
08:43:23|42050.
08:43:24|42108.96
08:43:25|42174.56
08:43:26|42189.49
08:43:28|42153.32
08:43:29|42155.
08:43:30|42104.88
08:43:31|42124.99
08:43:32|42117.49
08:43:33|42073.89
08:43:34|42086.6
08:43:35|42111.43
08:43:36|42131.01
08:43:37|42152.14
08:43:38|42120.65
08:43:39|42096.65
08:43:40|42101.06
08:43:41|42076.78
08:43:42|42093.38
08:43:43|42104.63
08:43:44|42122.88
08:43:45|42127.27
08:43:46|42146.9
08:43:47|42146.84
08:43:48|42164.59
08:43:49|42166.54
08:43:50|42166.81
08:43:51|42153.28
08:43:52|42159.
08:43:53|42159.99
08:43:54|42159.32
08:43:55|42160.7
08:43:56|42160.83
08:43:57|42156.99
08:43:58|42192.49
08:43:59|42217.41
08:44:00|42249.99
08:44:01|42318.48
08:44:02|42341.62
08:44:03|42290.28
08:44:04|42255.5
08:44:05|42231.18
08:44:06|42285.65
08:44:07|42279.95
08:44:08|42263.34
08:44:09|42236.53
08:44:10|42238.67
08:44:11|42210.56
08:44:12|42205.67
08:44:13|42187.89
08:44:14|42205.9
08:44:15|42175.27
08:44:16|42172.
08:44:17|42169.05
08:44:18|42168.98
08:44:19|42189.72
08:44:20|42159.81
08:44:21|42150.73
08:44:22|42141.32
08:44:23|42150.04
08:44:24|42189.49
08:44:25|42179.36
08:44:26|42181.98
08:44:28|42199.2
08:44:28|42196.23
08:44:29|42194.14
08:44:31|42194.14
08:44:31|42196.26
08:44:32|42176.76
08:44:34|42193.09
08:44:35|42181.35
08:44:36|42186.41
08:44:37|42177.
08:44:38|42168.64
08:44:39|42171.61
08:44:39|42175.64
08:44:41|42160.5
08:44:41|42154.14
08:44:43|42158.4
08:44:43|42158.4
08:44:44|42170.21
08:44:45|42162.65
08:44:47|42162.65
08:44:47|42166.63
08:44:48|42162.65
08:44:49|42179.79
08:44:51|42173.61
08:44:52|42173.63
08:44:53|42158.44
08:44:53|42158.44
08:44:55|42157.51
08:44:56|42159.2
08:44:57|42159.2
08:44:57|42159.19
08:44:59|42159.2
08:45:00|42159.65
08:45:00|42165.33
08:45:02|42165.33
08:45:03|42162.57
08:45:04|42179.
08:45:05|42179.77
08:45:06|42183.69
08:45:07|42190.68
08:45:08|42192.17
08:45:09|42192.17
08:45:10|42199.13
08:45:11|42202.71
08:45:12|42194.06
08:45:13|42191.41
08:45:14|42178.86
08:45:15|42165.37
08:45:16|42169.99
08:45:17|42170.
08:45:18|42169.35
08:45:19|42163.68
08:45:20|42160.34
08:45:21|42154.07
08:45:22|42146.11
08:45:23|42135.87
08:45:25|42135.86
08:45:25|42135.87
08:45:27|42121.21
08:45:28|42105.37
08:45:30|42100.98
08:45:30|42114.42
08:45:32|42082.77
08:45:33|42082.77
08:45:34|42076.45
08:45:35|42076.45
08:45:35|42089.06
08:45:36|42085.63
08:45:38|42082.16
08:45:39|42072.73
08:45:40|42069.02
08:45:40|42072.68
08:45:42|42065.34
08:45:42|42065.34
08:45:44|42088.54
08:45:45|42080.58
08:45:46|42069.87
08:45:47|42065.78
08:45:48|42057.33
08:45:49|42062.
08:45:50|42054.49
08:45:51|42069.85
08:45:52|42069.86
08:45:53|42087.31
08:45:54|42087.91
08:45:55|42099.69
08:45:56|42099.68
08:45:57|42097.93
08:45:58|42097.93
08:45:59|42097.94
08:46:00|42120.71
08:46:01|42136.57
08:46:02|42132.12
08:46:03|42132.11
08:46:04|42155.1
08:46:05|42145.65
08:46:07|42160.18
08:46:07|42169.98
08:46:08|42180.37
08:46:09|42187.11
08:46:10|42165.97
08:46:11|42170.62
08:46:12|42172.36
08:46:13|42178.17
08:46:14|42178.17
08:46:15|42172.4
08:46:16|42172.34
08:46:17|42170.62
08:46:18|42181.7
08:46:19|42190.71
08:46:20|42190.71
08:46:21|42190.72
08:46:22|42192.05
08:46:23|42183.03
08:46:25|42183.02
08:46:26|42179.29
08:46:27|42182.21
08:46:29|42164.95
08:46:29|42156.5
08:46:30|42143.01
08:46:32|42146.39
08:46:32|42149.79
08:46:33|42153.13
08:46:34|42148.81
08:46:35|42148.81
08:46:37|42162.82
08:46:39|42170.61
08:46:39|42170.61
08:46:40|42170.62
08:46:41|42170.61
08:46:42|42173.42
08:46:43|42183.02
08:46:45|42170.16
08:46:46|42167.38
08:46:47|42160.04
08:46:47|42154.41
08:46:49|42158.24
08:46:49|42154.42
08:46:50|42156.65
08:46:51|42157.55
08:46:53|42157.54
08:46:54|42151.17
08:46:54|42151.45
08:46:55|42151.45
08:46:56|42156.78
08:46:57|42156.21
08:46:59|42148.09
08:46:59|42148.09
08:47:00|42148.09
08:47:01|42146.9
08:47:03|42161.72
08:47:04|42165.56
08:47:05|42156.81
08:47:05|42156.81
08:47:07|42156.81
08:47:07|42165.47
08:47:08|42170.6
08:47:10|42170.6
08:47:10|42174.09
08:47:12|42181.42
08:47:13|42181.42
08:47:13|42184.99
08:47:15|42184.99
08:47:15|42183.78
08:47:17|42183.78
08:47:17|42169.86
08:47:18|42163.51
08:47:20|42168.78
08:47:21|42170.31
08:47:21|42183.78
08:47:23|42188.8
08:47:24|42193.87
08:47:24|42192.17
08:47:26|42202.91
08:47:27|42200.9
08:47:28|42200.9
08:47:29|42195.32
08:47:31|42192.18
08:47:31|42188.82
08:47:32|42197.59
08:47:34|42184.29
08:47:34|42184.29
08:47:36|42174.43
08:47:37|42176.7
08:47:38|42183.99
08:47:38|42187.03
08:47:39|42187.03
08:47:41|42178.11
08:47:42|42185.85
08:47:42|42185.85
08:47:44|42186.14
08:47:45|42187.34
08:47:45|42199.89
08:47:46|42209.99
08:47:47|42210.59
08:47:48|42210.58
08:47:50|42207.71
08:47:51|42203.68
08:47:52|42207.7
08:47:52|42207.7
08:47:54|42207.71
08:47:55|42207.7
08:47:55|42206.77
08:47:57|42203.69
08:47:58|42203.69
08:47:59|42203.69
08:48:00|42207.5
08:48:01|42220.55
08:48:02|42221.32
08:48:03|42226.13
08:48:04|42223.76
08:48:05|42223.77
08:48:06|42226.15
08:48:08|42215.79
08:48:08|42212.36
08:48:09|42213.46
08:48:10|42207.39
08:48:12|42217.89
08:48:13|42221.85
08:48:13|42232.33
08:48:14|42232.33
08:48:15|42237.97
08:48:16|42227.36
08:48:17|42227.35
08:48:18|42225.52
08:48:19|42225.51
08:48:20|42227.34
08:48:21|42229.18
08:48:23|42232.76
08:48:23|42232.77
08:48:24|42237.96
08:48:26|42237.84
08:48:27|42233.05
08:48:28|42233.04
08:48:30|42223.78
08:48:30|42226.61
08:48:31|42244.55
08:48:33|42233.16
08:48:34|42225.73
08:48:35|42225.66
08:48:35|42232.28
08:48:36|42232.29
08:48:37|42243.61
08:48:39|42241.91
08:48:39|42232.3
08:48:41|42249.99
08:48:42|42250.
08:48:43|42255.5
08:48:44|42269.99
08:48:45|42275.66
08:48:46|42275.67
08:48:47|42279.48
08:48:48|42279.48
08:48:49|42316.14
08:48:50|42319.51
08:48:51|42303.68
08:48:52|42290.37
08:48:52|42291.77
08:48:54|42269.99
08:48:55|42262.96
08:48:56|42259.6
08:48:57|42258.95
08:48:58|42261.35
08:48:59|42259.6
08:49:00|42258.96
08:49:01|42256.94
08:49:02|42260.35
08:49:03|42252.1
08:49:04|42241.2
08:49:05|42234.18
08:49:06|42228.4
08:49:07|42223.78
08:49:08|42217.88
08:49:09|42209.08
08:49:10|42207.34
08:49:11|42209.03
08:49:12|42220.34
08:49:13|42223.2
08:49:13|42220.4
08:49:15|42220.4
08:49:16|42227.16
08:49:17|42229.66
08:49:18|42248.24
08:49:19|42240.56
08:49:20|42231.43
08:49:21|42231.42
08:49:22|42232.91
08:49:23|42231.44
08:49:24|42246.14
08:49:25|42242.2
08:49:26|42252.08
08:49:28|42269.3
08:49:29|42273.87
08:49:30|42273.87
08:49:31|42282.05
08:49:33|42272.43
08:49:34|42271.1
08:49:35|42262.03
08:49:37|42278.69
08:49:38|42264.61
08:49:39|42269.05
08:49:39|42288.7
08:49:41|42288.67
08:49:42|42286.28
08:49:42|42286.27
08:49:43|42281.08
08:49:44|42280.
08:49:46|42287.03
08:49:46|42282.98
08:49:47|42278.71
08:49:49|42275.42
08:49:50|42275.42
08:49:51|42284.36
08:49:52|42284.66
08:49:53|42284.37
08:49:53|42284.37
08:49:55|42293.92
08:49:56|42297.15
08:49:57|42322.49
08:49:58|42307.86
08:49:59|42303.01
08:50:00|42292.81
08:50:01|42291.99
08:50:02|42286.24
08:50:03|42300.7
08:50:04|42296.49
08:50:05|42298.56
08:50:06|42310.2
08:50:07|42306.33
08:50:08|42310.99
08:50:09|42316.79
08:50:10|42316.8
08:50:11|42315.01
08:50:12|42318.65
08:50:13|42308.45
08:50:14|42307.72
08:50:16|42294.71
08:50:16|42289.4
08:50:17|42284.61
08:50:19|42284.61
08:50:20|42283.88
08:50:21|42273.55
08:50:21|42275.88
08:50:22|42286.93
08:50:23|42315.19
08:50:25|42330.57
08:50:25|42324.3
08:50:27|42326.75
08:50:27|42341.99
08:50:29|42341.5
08:50:29|42347.67
08:50:31|42337.09
08:50:32|42344.29
08:50:32|42344.3
08:50:34|42344.29
08:50:36|42346.49
08:50:36|42373.84
08:50:38|42354.8
08:50:39|42348.51
08:50:40|42327.84
08:50:41|42334.72
08:50:42|42340.58
08:50:43|42344.94
08:50:44|42359.32
08:50:45|42340.1
08:50:46|42339.5
08:50:47|42339.5
08:50:48|42332.02
08:50:49|42332.02
08:50:50|42345.85
08:50:51|42344.51
08:50:52|42339.94
08:50:53|42354.79
08:50:54|42354.79
08:50:54|42359.88
08:50:56|42349.16
08:50:57|42355.78
08:50:58|42358.56
08:50:58|42368.32
08:51:00|42381.68
08:51:01|42422.88
08:51:02|42423.23
08:51:03|42425.43
08:51:04|42426.48
08:51:05|42401.51
08:51:06|42395.29
08:51:07|42376.12
08:51:08|42392.04
08:51:09|42362.82
08:51:10|42347.25
08:51:11|42350.11
08:51:12|42351.28
08:51:13|42351.29
08:51:14|42349.12
08:51:15|42340.
08:51:16|42353.09
08:51:17|42350.53
08:51:18|42345.69
08:51:19|42353.09
08:51:20|42358.09
08:51:21|42361.63
08:51:22|42352.44
08:51:23|42339.49
08:51:24|42340.34
08:51:25|42344.93
08:51:26|42368.41
08:51:27|42386.75
08:51:28|42405.32
08:51:29|42398.68
08:51:31|42384.19
08:51:32|42380.85
08:51:33|42385.35
08:51:34|42378.15
08:51:35|42373.91
08:51:36|42371.79
08:51:38|42382.71
08:51:38|42380.86
08:51:39|42380.86
08:51:40|42380.86
08:51:41|42350.87
08:51:42|42350.86
08:51:43|42344.39
08:51:44|42344.39
08:51:45|42341.82
08:51:46|42343.92
08:51:47|42350.87
08:51:49|42350.
08:51:50|42350.
08:51:51|42355.98
08:51:51|42350.03
08:51:52|42335.4
08:51:53|42335.4
08:51:54|42339.19
08:51:55|42339.2
08:51:57|42339.19
08:51:57|42349.72
08:51:59|42353.
08:51:59|42350.74
08:52:00|42343.62
08:52:02|42343.31
08:52:02|42338.84
08:52:03|42348.36
08:52:05|42344.27
08:52:06|42344.28
08:52:06|42333.67
08:52:07|42349.99
08:52:09|42343.64
08:52:09|42341.18
08:52:10|42346.6
08:52:12|42343.11
08:52:13|42336.71
08:52:14|42336.71
08:52:15|42336.7
08:52:16|42342.32
08:52:17|42342.31
08:52:17|42336.7
08:52:19|42334.57
08:52:19|42326.
08:52:20|42326.01
08:52:21|42330.82
08:52:23|42329.96
08:52:23|42336.71
08:52:24|42321.01
08:52:25|42321.
08:52:26|42320.
08:52:27|42316.73
08:52:28|42312.6
08:52:29|42310.38
08:52:30|42306.16
08:52:31|42302.98
08:52:32|42314.64
08:52:34|42314.64
08:52:35|42319.5
08:52:36|42312.61
08:52:37|42316.65
08:52:38|42315.39
08:52:39|42318.35
08:52:40|42310.
08:52:41|42310.
08:52:42|42312.96
08:52:43|42312.96
08:52:44|42317.52
08:52:45|42311.3
08:52:46|42310.
08:52:47|42303.79
08:52:48|42303.8
08:52:49|42303.79
08:52:50|42303.8
08:52:51|42303.8
08:52:52|42302.98
08:52:53|42300.
08:52:54|42300.01
08:52:55|42300.46
08:52:56|42309.99
08:52:57|42309.99
08:52:58|42309.99
08:52:59|42310.
08:53:00|42303.8
08:53:01|42300.47
08:53:02|42306.72
08:53:03|42316.58
08:53:04|42316.59
08:53:06|42316.58
08:53:06|42316.58
08:53:07|42324.47
08:53:08|42326.73
08:53:09|42330.39
08:53:10|42333.7
08:53:11|42333.71
08:53:12|42338.58
08:53:13|42338.56
08:53:14|42338.56
08:53:15|42338.57
08:53:16|42346.6
08:53:17|42333.23
08:53:18|42324.26
08:53:19|42324.26
08:53:20|42321.37
08:53:21|42321.21
08:53:22|42321.22
08:53:23|42321.22
08:53:24|42327.7
08:53:25|42327.7
08:53:27|42327.71
08:53:27|42327.71
08:53:28|42327.7
08:53:29|42327.7
08:53:30|42316.59
08:53:32|42316.59
08:53:33|42312.6
08:53:34|42316.59
08:53:35|42311.14
08:53:37|42311.13
08:53:37|42311.13
08:53:39|42319.57
08:53:40|42327.71
08:53:40|42344.57
08:53:42|42363.15
08:53:42|42358.56
08:53:44|42369.78
08:53:45|42350.39
08:53:46|42331.89
08:53:47|42327.79
08:53:48|42327.79
08:53:49|42330.95
08:53:50|42330.94
08:53:52|42343.63
08:53:52|42363.67
08:53:53|42362.37
08:53:54|42359.18
08:53:55|42350.
08:53:56|42345.77
08:53:57|42343.63
08:53:59|42343.63
08:53:59|42343.64
08:54:01|42343.64
08:54:02|42349.99
08:54:03|42349.99
08:54:03|42350.
08:54:04|42330.
08:54:05|42329.78
08:54:07|42338.08
08:54:08|42338.09
08:54:08|42338.09
08:54:09|42335.4
08:54:10|42339.53
08:54:12|42340.64
08:54:12|42336.98
08:54:13|42334.68
08:54:14|42334.68
08:54:16|42349.99
08:54:17|42359.
08:54:18|42384.69
08:54:19|42389.62
08:54:20|42389.61
08:54:20|42390.55
08:54:21|42390.55
08:54:22|42382.82
08:54:23|42384.96
08:54:24|42384.97
08:54:26|42374.33
08:54:26|42361.47
08:54:27|42363.61
08:54:29|42391.85
08:54:30|42386.73
08:54:31|42396.78
08:54:31|42405.28
08:54:33|42405.85
08:54:34|42412.99
08:54:36|42405.47
08:54:37|42405.37
08:54:38|42399.87
08:54:39|42391.82
08:54:40|42399.87
08:54:42|42394.78
08:54:42|42390.46
08:54:43|42384.8
08:54:44|42384.79
08:54:45|42387.68
08:54:46|42391.81
08:54:48|42393.38
08:54:49|42383.04
08:54:50|42398.18
08:54:51|42393.1
08:54:52|42393.09
08:54:53|42386.4
08:54:54|42383.03
08:54:55|42380.04
08:54:56|42377.82
08:54:57|42374.07
08:54:58|42369.36
08:54:59|42362.07
08:55:00|42359.22
08:55:01|42359.22
08:55:03|42359.42
08:55:03|42359.41
08:55:04|42366.51
08:55:05|42360.28
08:55:06|42352.06
08:55:07|42358.41
08:55:08|42360.28
08:55:09|42354.75
08:55:10|42351.11
08:55:12|42350.
08:55:12|42333.45
08:55:13|42347.42
08:55:15|42346.08
08:55:15|42340.12
08:55:17|42340.11
08:55:17|42334.97
08:55:19|42331.11
08:55:19|42317.24
08:55:21|42317.59
08:55:21|42309.52
08:55:22|42312.46
08:55:23|42306.77
08:55:25|42306.77
08:55:26|42308.39
08:55:27|42308.52
08:55:28|42300.
08:55:29|42307.56
08:55:30|42307.56
08:55:31|42306.77
08:55:32|42306.78
08:55:33|42302.68
08:55:34|42301.
08:55:36|42291.98
08:55:36|42293.76
08:55:38|42302.61
08:55:38|42302.61
08:55:40|42302.61
08:55:40|42302.61
08:55:41|42307.78
08:55:43|42307.77
08:55:44|42305.24
08:55:45|42305.25
08:55:46|42302.28
08:55:47|42302.28
08:55:48|42302.27
08:55:49|42302.28
08:55:50|42300.
08:55:51|42290.23
08:55:52|42290.22
08:55:53|42287.85
08:55:54|42284.74
08:55:55|42276.93
08:55:56|42274.7
08:55:57|42274.7
08:55:58|42276.93
08:55:59|42280.92
08:56:00|42287.83
08:56:01|42287.06
08:56:02|42281.59
08:56:03|42281.58
08:56:05|42281.58
08:56:06|42280.59
08:56:06|42277.39
08:56:07|42277.4
08:56:08|42277.39
08:56:09|42274.72
08:56:10|42271.84
08:56:11|42270.93
08:56:12|42262.62
08:56:13|42259.88
08:56:14|42255.16
08:56:15|42251.
08:56:16|42247.46
08:56:17|42254.48
08:56:18|42258.06
08:56:19|42260.
08:56:20|42258.09
08:56:21|42251.29
08:56:22|42258.08
08:56:23|42258.08
08:56:24|42258.08
08:56:25|42251.76
08:56:26|42245.01
08:56:27|42230.01
08:56:28|42243.89
08:56:29|42237.84
08:56:30|42230.19
08:56:31|42230.19
08:56:33|42226.72
08:56:33|42206.37
08:56:35|42209.9
08:56:36|42217.87
08:56:38|42217.87
08:56:38|42204.85
08:56:39|42202.92
08:56:40|42210.49
08:56:41|42214.26
08:56:42|42210.51
08:56:43|42211.77
08:56:44|42211.78
08:56:45|42214.26
08:56:46|42226.91
08:56:47|42232.06
08:56:48|42240.43
08:56:49|42241.17
08:56:51|42242.19
08:56:52|42242.18
08:56:53|42242.19
08:56:53|42241.17
08:56:55|42222.4
08:56:56|42222.4
08:56:57|42222.39
08:56:57|42225.61
08:56:58|42225.6
08:56:59|42222.98
08:57:00|42222.4
08:57:02|42215.15
08:57:03|42216.17
08:57:04|42216.17
08:57:05|42213.01
08:57:05|42210.51
08:57:07|42210.5
08:57:08|42210.5
08:57:09|42210.51
08:57:10|42210.5
08:57:11|42210.51
08:57:12|42217.26
08:57:13|42226.91
08:57:14|42240.29
08:57:14|42236.68
08:57:16|42223.31
08:57:17|42223.77
08:57:18|42223.77
08:57:19|42222.33
08:57:19|42215.73
08:57:20|42215.73
08:57:22|42223.76
08:57:22|42216.77
08:57:24|42219.71
08:57:24|42219.71
08:57:26|42216.77
08:57:27|42210.99
08:57:27|42210.52
08:57:29|42204.46
08:57:30|42204.43
08:57:30|42208.24
08:57:32|42208.24
08:57:32|42223.76
08:57:34|42223.77
08:57:35|42213.41
08:57:36|42210.53
08:57:38|42215.35
08:57:39|42215.35
08:57:40|42208.25
08:57:41|42208.25
08:57:42|42208.25
08:57:43|42204.43
08:57:44|42204.44
08:57:45|42204.44
08:57:46|42204.44
08:57:46|42204.43
08:57:48|42204.44
08:57:48|42204.43
08:57:50|42204.44
08:57:51|42203.75
08:57:52|42203.75
08:57:53|42203.74
08:57:54|42203.75
08:57:55|42203.74
08:57:56|42213.96
08:57:57|42214.32
08:57:58|42199.58
08:57:59|42199.58
08:58:00|42199.58
08:58:01|42199.57
08:58:02|42186.44
08:58:03|42191.61
08:58:04|42191.61
08:58:05|42191.61
08:58:06|42191.6
08:58:07|42190.38
08:58:08|42190.38
08:58:09|42189.79
08:58:10|42171.72
08:58:11|42171.72
08:58:12|42171.71
08:58:13|42178.42
08:58:14|42195.45
08:58:15|42200.
08:58:16|42199.99
08:58:17|42200.
08:58:18|42190.39
08:58:19|42185.33
08:58:20|42183.65
08:58:21|42179.69
08:58:22|42176.41
08:58:23|42176.41
08:58:24|42179.99
08:58:25|42180.
08:58:26|42141.25
08:58:27|42156.25
08:58:28|42159.3
08:58:29|42153.07
08:58:30|42153.44
08:58:31|42159.37
08:58:32|42157.4
08:58:33|42128.94
08:58:34|42133.06
08:58:35|42139.06
08:58:36|42119.82
08:58:38|42125.94
08:58:39|42125.94
08:58:40|42125.94
08:58:41|42131.
08:58:43|42146.98
08:58:43|42153.
08:58:44|42156.28
08:58:45|42158.38
08:58:46|42141.73
08:58:47|42141.73
08:58:48|42141.73
08:58:49|42141.73
08:58:50|42138.47
08:58:52|42132.21
08:58:52|42129.54
08:58:53|42130.71
08:58:54|42127.95
08:58:55|42122.62
08:58:56|42107.71
08:58:58|42107.71
08:58:59|42100.91
08:59:00|42103.96
08:59:01|42106.74
08:59:02|42117.77
08:59:03|42121.27
08:59:04|42124.99
08:59:05|42125.28
08:59:06|42122.06
08:59:07|42121.26
08:59:08|42131.77
08:59:09|42131.77
08:59:10|42138.46
08:59:11|42138.41
08:59:12|42127.35
08:59:13|42130.97
08:59:14|42123.99
08:59:15|42123.98
08:59:16|42123.98
08:59:17|42121.27
08:59:18|42117.73
08:59:19|42121.27
08:59:20|42130.
08:59:21|42138.44
08:59:22|42138.44
08:59:23|42138.45
08:59:24|42146.94
08:59:25|42140.63
08:59:26|42135.81
08:59:27|42140.21
08:59:28|42135.82
08:59:29|42135.82
08:59:30|42135.82
08:59:31|42123.53
08:59:32|42112.29
08:59:33|42107.71
08:59:35|42100.01
08:59:35|42100.01
08:59:36|42089.72
08:59:38|42089.71
08:59:38|42081.53
08:59:40|42071.36
08:59:41|42059.46
08:59:42|42048.57
08:59:44|42047.87
08:59:44|42061.19
08:59:45|42066.52
08:59:46|42069.18
08:59:47|42059.92
08:59:48|42076.02
08:59:49|42076.02
08:59:50|42072.8
08:59:51|42075.29
08:59:52|42028.2
08:59:53|42023.97
08:59:54|42039.25
08:59:55|42058.22
08:59:56|42061.26
08:59:57|42047.
08:59:58|42052.52
08:59:59|42053.18
09:00:01|42061.25
09:00:01|42075.29
09:00:03|42080.99
09:00:03|42102.74
09:00:05|42102.75
09:00:06|42102.74
09:00:07|42102.74
09:00:08|42102.74
09:00:09|42097.26
09:00:10|42089.63
09:00:11|42080.05
09:00:12|42071.04
09:00:13|42071.03
09:00:14|42055.09
09:00:15|42039.26
09:00:16|42039.26
09:00:17|42041.62
09:00:18|42039.26
09:00:19|42022.67
09:00:21|42013.22
09:00:21|42028.01
09:00:22|42027.74
09:00:23|42022.64
09:00:24|42011.72
09:00:25|42001.74
09:00:26|41972.48
09:00:28|41997.1
09:00:28|41998.06
09:00:29|42012.17
09:00:30|42024.19
09:00:31|42023.72
09:00:32|42030.17
09:00:33|42027.1
09:00:34|42039.71
09:00:35|42029.11
09:00:36|42029.68
09:00:37|42020.35
09:00:39|42020.35
09:00:40|42021.16
09:00:41|42016.83
09:00:43|42025.99
09:00:43|42026.
09:00:45|42014.15
09:00:45|42018.32
09:00:47|42013.59
09:00:47|42013.59
09:00:49|42013.1
09:00:50|42013.09
09:00:51|42008.17
09:00:52|42008.18
09:00:53|42010.43
09:00:54|42006.22
09:00:55|42006.77
09:00:56|42006.77
09:00:57|42004.77
09:00:58|41995.09
09:00:59|41995.09
09:01:00|41995.1
09:01:01|41995.1
09:01:02|41989.67
09:01:03|41989.66
09:01:04|41983.22
09:01:05|41983.38
09:01:06|41999.31
09:01:07|42013.09
09:01:08|42015.84
09:01:09|42013.17
09:01:10|42013.17
09:01:11|42014.42
09:01:12|42020.
09:01:13|42017.85
09:01:14|42017.85
09:01:15|42017.85
09:01:16|42009.99
09:01:17|42005.28
09:01:18|42003.8
09:01:19|41999.62
09:01:20|41999.62
09:01:21|41999.63
09:01:22|42020.52
09:01:24|42027.74
09:01:24|42030.16
09:01:26|42030.96
09:01:26|42030.97
09:01:27|42030.51
09:01:28|42027.76
09:01:29|42035.
09:01:30|42040.13
09:01:31|42032.65
09:01:32|42036.23
09:01:33|42039.38
09:01:35|42036.23
09:01:36|42039.38
09:01:36|42038.14
09:01:37|42042.9
09:01:38|42042.9
09:01:40|42025.56
09:01:41|42016.02
09:01:43|42012.64
09:01:43|42006.77
09:01:45|42019.47
09:01:46|42021.1
09:01:47|42021.09
09:01:48|42021.1
09:01:49|42019.47
09:01:50|42019.46
09:01:51|42024.48
09:01:52|42024.47
09:01:53|42018.17
09:01:54|42006.77
09:01:55|42007.61
09:01:56|42017.53
09:01:57|42017.53
09:01:58|42003.51
09:01:59|42010.91
09:02:00|42023.76
09:02:01|42033.51
09:02:02|42033.52
09:02:03|42033.51
09:02:04|42017.54
09:02:05|42024.53
09:02:06|42024.93
09:02:07|42033.12
09:02:08|42033.11
09:02:09|42027.91
09:02:10|42032.79
09:02:11|42039.38
09:02:12|42048.9
09:02:13|42048.9
09:02:14|42048.9
09:02:15|42048.91
09:02:16|42048.9
09:02:17|42045.63
09:02:18|42050.96
09:02:19|42050.97
09:02:20|42050.96
09:02:21|42033.72
09:02:22|42018.1
09:02:23|42026.42
09:02:24|42026.43
09:02:25|42011.49
09:02:26|42011.49
09:02:27|42011.48
09:02:28|42013.24
09:02:29|42013.24
09:02:30|42015.98
09:02:31|42015.97
09:02:32|42001.15
09:02:33|42015.21
09:02:34|42006.88
09:02:35|42003.7
09:02:36|42001.04
09:02:37|42006.86
09:02:38|42024.68
09:02:39|42027.9
09:02:41|42027.91
09:02:42|42029.72
09:02:43|42029.73
09:02:45|42029.73
09:02:45|42029.73
09:02:46|42029.73
09:02:47|42029.73
09:02:48|42029.72
09:02:49|42029.72
09:02:50|42029.73
09:02:51|42029.73
09:02:52|42039.34
09:02:53|42039.34
09:02:55|42039.34
09:02:55|42039.35
09:02:57|42039.34
09:02:58|42039.34
09:02:59|42041.7
09:03:00|42044.35
09:03:00|42039.34
09:03:02|42034.35
09:03:02|42034.35
09:03:03|42034.35
09:03:04|42040.74
09:03:06|42038.32
09:03:07|42038.32
09:03:08|42039.81
09:03:08|42039.82
09:03:10|42029.74
09:03:10|42029.74
09:03:11|42022.82
09:03:12|42026.39
09:03:13|42026.39
09:03:14|42026.39
09:03:15|42026.39
09:03:17|42026.39
09:03:17|42026.39
09:03:18|42035.83
09:03:19|42039.34
09:03:20|42039.33
09:03:22|42039.34
09:03:22|42028.1
09:03:23|42028.09
09:03:24|42028.1
09:03:25|42028.1
09:03:26|42028.1
09:03:27|42028.1
09:03:29|42028.01
09:03:29|42028.
09:03:31|42016.26
09:03:32|42016.26
09:03:32|42017.05
09:03:33|42018.76
09:03:34|42018.77
09:03:36|42013.32
09:03:36|42013.32
09:03:37|42014.53
09:03:39|42014.52
09:03:40|42014.52
09:03:41|42014.52
09:03:42|42014.53
09:03:44|42009.41
09:03:45|42009.4
09:03:46|42015.8
09:03:47|42015.82
09:03:48|42022.58
09:03:49|42028.
09:03:50|42050.29
09:03:51|42069.86
09:03:52|42047.5
09:03:53|42050.17
09:03:54|42053.77
09:03:55|42039.99
09:03:56|42051.
09:03:58|42046.81
09:03:58|42039.98
09:03:59|42039.99
09:04:01|42039.99
09:04:02|42038.06
09:04:03|42031.82
09:04:04|42031.83
09:04:05|42031.83
09:04:06|42012.94
09:04:07|42012.94
09:04:08|42022.08
09:04:08|42022.07
09:04:10|42022.08
09:04:11|42014.56
09:04:12|42014.56
09:04:13|42013.68
09:04:14|42013.68
09:04:15|42014.52
09:04:16|42014.52
09:04:17|42014.52
09:04:18|42013.68
09:04:19|42032.07
09:04:20|42041.49
09:04:21|42036.97
09:04:21|42027.8
09:04:23|42020.42
09:04:24|42018.31
09:04:25|42018.71
09:04:26|42018.71
09:04:27|42018.71
09:04:28|42017.03
09:04:29|42006.11
09:04:30|42024.46
09:04:31|42015.52
09:04:32|42015.53
09:04:33|42005.01
09:04:34|42005.01
09:04:35|42010.11
09:04:36|42010.11
09:04:37|42010.1
09:04:38|42010.11
09:04:39|42010.1
09:04:40|42013.67
09:04:41|42013.67
09:04:42|42011.79
09:04:44|42011.79
09:04:45|42010.12
09:04:46|42010.11
09:04:47|42006.75
09:04:47|41997.
09:04:49|42002.28
09:04:50|42003.82
09:04:51|42010.87
09:04:52|42010.86
09:04:53|42010.86
09:04:54|42008.43
09:04:55|42008.42
09:04:56|42008.42
09:04:57|42002.12
09:04:58|42002.12
09:04:59|42006.01
09:05:00|42006.01
09:05:01|42003.43
09:05:02|41995.42
09:05:03|41990.
09:05:04|41988.8
09:05:05|41982.99
09:05:06|41982.98
09:05:07|41982.99
09:05:08|41967.02
09:05:09|41967.02
09:05:10|41978.76
09:05:11|41977.29
09:05:12|41977.82
09:05:13|41972.06
09:05:14|41969.34
09:05:15|41969.34
09:05:16|41977.09
09:05:17|41977.08
09:05:18|41985.97
09:05:19|41977.1
09:05:20|41971.43
09:05:21|41968.42
09:05:23|41966.48
09:05:23|41966.48
09:05:24|41966.48
09:05:25|41964.56
09:05:26|41963.32
09:05:27|41968.41
09:05:29|41968.41
09:05:30|41968.41
09:05:30|41968.42
09:05:32|41977.07
09:05:32|41976.7
09:05:33|41976.7
09:05:34|41975.56
09:05:35|41973.6
09:05:36|41980.44
09:05:38|41982.68
09:05:38|41971.01
09:05:39|41972.8
09:05:41|41972.8
09:05:41|41974.02
09:05:42|41965.29
09:05:44|41961.75
09:05:45|41963.89
09:05:47|41963.89
09:05:48|41963.89
09:05:49|41955.5
09:05:51|41955.5
09:05:51|41954.2
09:05:53|41947.81
09:05:53|41953.72
09:05:54|41953.72
09:05:56|41953.82
09:05:57|41953.81
09:05:58|41956.33
09:05:59|41962.8
09:05:59|41938.77
09:06:00|41943.68
09:06:01|41938.68
09:06:03|41938.67
09:06:03|41938.2
09:06:04|41938.2
09:06:06|41938.21
09:06:06|41929.39
09:06:08|41936.09
09:06:09|41931.05
09:06:09|41932.73
09:06:11|41932.73
09:06:12|41932.74
09:06:13|41932.73
09:06:13|41937.77
09:06:14|41942.49
09:06:16|41951.89
09:06:17|41957.85
09:06:17|41960.12
09:06:20|41974.01
09:06:21|41979.23
09:06:22|41979.23
09:06:22|41980.81
09:06:24|41980.81
09:06:24|41964.92
09:06:26|41964.91
09:06:27|41961.26
09:06:27|41961.26
09:06:28|41949.86
09:06:30|41945.94
09:06:30|41941.29
09:06:32|41929.39
09:06:33|41929.39
09:06:34|41929.38
09:06:34|41929.55
09:06:36|41929.56
09:06:37|41929.56
09:06:38|41934.41
09:06:39|41929.39
09:06:39|41929.39
09:06:41|41929.38
09:06:41|41932.01
09:06:43|41936.82
09:06:44|41939.74
09:06:45|41939.74
09:06:47|41939.74
09:06:47|41939.74
09:06:49|41944.48
09:06:50|41945.94
09:06:51|41953.13
09:06:51|41953.12
09:06:52|41953.13
09:06:54|41953.13
09:06:55|41955.53
09:06:56|41957.62
09:06:57|41957.63
09:06:58|41953.93
09:06:59|41953.94
09:07:00|41953.93
09:07:02|41953.93
09:07:02|41953.93
09:07:03|41948.99
09:07:04|41950.59
09:07:05|41950.6
09:07:06|41950.62
09:07:07|41951.31
09:07:08|41951.32
09:07:09|41951.32
09:07:10|41963.26
09:07:11|41951.33
09:07:12|41954.81
09:07:13|41953.91
09:07:14|41953.9
09:07:16|41953.91
09:07:17|41955.34
09:07:17|41959.36
09:07:18|41959.36
09:07:19|41961.04
09:07:20|41961.04
09:07:21|41961.05
09:07:23|41961.04
09:07:24|41961.05
09:07:24|41961.05
09:07:26|41950.
09:07:26|41950.01
09:07:27|41950.01
09:07:28|41953.12
09:07:29|41960.06
09:07:31|41960.07
09:07:31|41965.32
09:07:32|41965.32
09:07:34|41969.94
09:07:35|41975.18
09:07:36|41974.24
09:07:37|41984.1
09:07:37|41974.82
09:07:39|41976.51
09:07:40|41977.3
09:07:41|41977.3
09:07:42|41966.44
09:07:42|41966.43
09:07:44|41971.59
09:07:45|41976.51
09:07:46|41974.83
09:07:47|41972.29
09:07:48|41972.29
09:07:49|41974.03
09:07:50|41974.96
09:07:51|41974.96
09:07:53|41974.96
09:07:54|41974.96
09:07:55|41974.96
09:07:56|41974.97
09:07:57|41974.96
09:07:58|41974.97
09:07:59|41974.97
09:08:00|41974.83
09:08:01|41974.83
09:08:02|41974.82
09:08:03|41974.83
09:08:04|41974.83
09:08:05|41974.97
09:08:06|41974.97
09:08:07|41976.51
09:08:08|41977.3
09:08:09|41983.03
09:08:10|41983.04
09:08:11|41983.04
09:08:11|41978.3
09:08:13|41977.32
09:08:14|41974.97
09:08:14|41968.68
09:08:16|41977.28
09:08:17|41977.29
09:08:18|41978.96
09:08:19|41984.45
09:08:20|41993.02
09:08:21|42004.76
09:08:22|42011.79
09:08:23|42012.02
09:08:24|42011.79
09:08:25|42014.51
09:08:26|42017.64
09:08:27|42017.63
09:08:27|42011.78
09:08:29|42011.79
09:08:30|42011.79
09:08:31|42011.79
09:08:32|42015.63
09:08:33|42015.64
09:08:34|42019.15
09:08:35|42028.81
09:08:35|42012.51
09:08:37|42024.85
09:08:37|42024.85
09:08:39|42024.85
09:08:40|42018.8
09:08:41|42028.82
09:08:42|42028.82
09:08:43|42028.82
09:08:43|42023.18
09:08:45|42013.36
09:08:45|42011.4
09:08:48|42009.72
09:08:48|42005.02
09:08:50|42001.8
09:08:51|41996.86
09:08:52|42005.05
09:08:53|42005.05
09:08:54|42012.27
09:08:55|42014.19
09:08:57|42015.64
09:08:57|42015.64
09:08:58|42009.16
09:08:59|42009.1
09:09:00|42009.1
09:09:01|42009.1
09:09:03|42011.06
09:09:04|42011.06
09:09:04|42011.05
09:09:06|41994.93
09:09:07|41994.92
09:09:08|41994.93
09:09:09|41996.61
09:09:09|42000.
09:09:10|42006.88
09:09:12|42006.87
09:09:12|41996.61
09:09:13|41994.94
09:09:14|42000.14
09:09:15|42000.15
09:09:16|42000.15
09:09:18|42000.14
09:09:18|42006.86
09:09:20|42005.01
09:09:20|42005.01
09:09:21|42005.01
09:09:22|42001.27
09:09:24|42000.01
09:09:24|42000.
09:09:26|42005.01
09:09:27|42006.87
09:09:27|42006.87
09:09:28|42006.87
09:09:29|42008.46
09:09:31|42000.9
09:09:32|42000.9
09:09:32|42000.05
09:09:33|41992.92
09:09:35|41981.05
09:09:35|41979.33
09:09:36|41978.97
09:09:37|41978.96
09:09:38|41978.97
09:09:39|41978.96
09:09:40|41978.97
09:09:41|41985.08
09:09:43|41985.09
09:09:44|41985.09
09:09:45|41985.09
09:09:46|41985.08
09:09:47|41985.08
09:09:48|41990.32
09:09:48|41990.33
09:09:50|41983.58
09:09:51|41983.58
09:09:52|41983.57
09:09:53|41982.66
09:09:54|41982.34
09:09:55|41982.35
09:09:56|41982.35
09:09:57|41982.35
09:09:58|41991.47
09:09:59|41991.47
09:10:00|41992.91
09:10:01|41996.64
09:10:02|41991.48
09:10:03|41991.47
09:10:04|41985.32
09:10:06|41986.78
09:10:07|41986.78
09:10:07|41986.77
09:10:09|41986.77
09:10:10|41982.56
09:10:10|41982.55
09:10:12|41982.55
09:10:13|41982.56
09:10:14|41982.56
09:10:14|41970.01
09:10:16|41970.01
09:10:17|41970.
09:10:18|41968.41
09:10:19|41968.42
09:10:20|41966.62
09:10:21|41966.62
09:10:22|41966.61
09:10:23|41973.86
09:10:24|41973.86
09:10:25|41973.85
09:10:26|41979.51
09:10:27|41982.53
09:10:28|41982.53
09:10:29|41979.52
09:10:30|41975.06
09:10:31|41974.05
09:10:32|41976.59
09:10:33|41975.02
09:10:34|41975.01
09:10:35|41975.02
09:10:36|41978.04
09:10:37|41984.07
09:10:38|41986.76
09:10:39|41986.75
09:10:40|41986.75
09:10:41|41986.76
09:10:42|41986.75
09:10:43|41986.76
09:10:44|41986.75
09:10:45|41986.75
09:10:46|41986.75
09:10:47|41986.76
09:10:48|41989.43
09:10:49|41996.5
09:10:51|41996.5
09:10:51|41996.51
09:10:52|41996.5
09:10:54|41996.51
09:10:54|41995.16
09:10:55|41991.82
09:10:57|41991.82
09:10:57|41991.82
09:10:58|41991.81
09:11:00|41991.82
09:11:01|41991.82
09:11:02|41996.04
09:11:02|41998.51
09:11:03|42000.
09:11:05|41999.99
09:11:05|42000.
09:11:07|42000.
09:11:08|42000.
09:11:09|42002.92
09:11:10|42004.99
09:11:11|42004.98
09:11:12|42004.98
09:11:13|42004.98
09:11:14|42004.98
09:11:15|42004.98
09:11:15|42004.98
09:11:17|41997.36
09:11:18|41997.37
09:11:19|41990.51
09:11:20|41989.92
09:11:21|41989.91
09:11:22|41988.23
09:11:22|41988.24
09:11:24|41988.23
09:11:24|41985.18
09:11:26|41985.18
09:11:27|41985.18
09:11:28|41985.18
09:11:29|41985.18
09:11:30|41985.18
09:11:31|41985.17
09:11:31|41985.18
09:11:33|41983.09
09:11:34|41983.09
09:11:35|41985.16
09:11:36|41987.31
09:11:37|41988.21
09:11:38|41989.78
09:11:38|41989.78
09:11:40|41989.78
09:11:41|42000.
09:11:41|41996.51
09:11:43|41993.14
09:11:44|41993.15
09:11:45|41993.15
09:11:46|41993.15
09:11:47|41993.14
09:11:48|41993.15
09:11:49|41993.62
09:11:50|41999.99
09:11:52|42004.98
09:11:52|42005.
09:11:54|42020.59
09:11:55|42016.71
09:11:57|42016.7
09:11:57|42014.98
09:11:58|42010.27
09:12:00|42004.99
09:12:00|42006.43
09:12:01|42004.99
09:12:02|42000.52
09:12:04|42007.37
09:12:05|42010.12
09:12:06|42010.12
09:12:06|42010.12
09:12:08|42010.12
09:12:09|42010.12
09:12:10|42005.08
09:12:10|42005.02
09:12:12|42005.08
09:12:13|42005.08
09:12:14|42005.09
09:12:15|42005.08
09:12:16|42005.02
09:12:16|42005.02
09:12:18|42000.01
09:12:18|41993.17
09:12:20|41993.17
09:12:20|41993.17
09:12:22|41991.49
09:12:23|41992.87
09:12:24|41993.14
09:12:25|41993.14
09:12:26|41993.14
09:12:27|41993.14
09:12:28|41993.14
09:12:29|41993.14
09:12:30|41993.14
09:12:31|41993.14
09:12:32|41993.15
09:12:33|41993.14
09:12:34|41993.15
09:12:35|41996.68
09:12:36|41997.39
09:12:37|41997.38
09:12:38|41997.39
09:12:39|41997.39
09:12:40|41997.39
09:12:41|41997.39
09:12:42|41997.38
09:12:43|41997.38
09:12:44|41997.39
09:12:45|41997.39
09:12:46|41997.38
09:12:47|41997.39
09:12:48|41990.
09:12:49|41988.31
09:12:50|41988.31
09:12:51|41988.32
09:12:52|41988.31
09:12:54|41989.98
09:12:55|41996.14
09:12:55|41996.13
09:12:56|41998.75
09:12:58|41998.76
09:12:59|41998.75
09:13:00|41998.76
09:13:01|41998.75
09:13:02|41998.76
09:13:02|41998.76
09:13:04|41998.75
09:13:05|42009.23
09:13:06|42007.35
09:13:07|42007.34
09:13:08|42007.35
09:13:09|42007.34
09:13:10|42002.52
09:13:11|42002.52
09:13:12|42002.53
09:13:13|42002.52
09:13:14|42002.3
09:13:16|42000.24
09:13:16|41991.24
09:13:17|41989.24
09:13:19|41989.25
09:13:20|41991.11
09:13:20|41991.1
09:13:22|41991.11
09:13:23|41991.1
09:13:24|41991.11
09:13:25|41991.11
09:13:26|41991.11
09:13:27|41988.85
09:13:28|41986.82
09:13:29|41986.82
09:13:30|41986.8
09:13:31|41997.41
09:13:32|41999.39
09:13:33|42002.51
09:13:34|42002.52
09:13:35|42005.8
09:13:36|42005.8
09:13:37|42005.81
09:13:38|42003.09
09:13:39|42003.1
09:13:40|42003.1
09:13:41|42003.1
09:13:42|42003.1
09:13:43|42005.
09:13:44|42004.99
09:13:45|42011.85
09:13:46|42011.86
09:13:47|42011.86
09:13:48|42011.85
09:13:49|42011.86
09:13:50|42011.85
09:13:51|42007.05
09:13:53|42007.05
09:13:54|42007.05
09:13:54|42007.05
09:13:55|42007.04
09:13:57|42007.05
09:13:58|42007.05
09:13:59|42007.04
09:14:00|42007.04
09:14:02|42010.58
09:14:02|42010.58
09:14:03|42010.58
09:14:04|42010.59
09:14:05|42010.58
09:14:06|42011.85
09:14:07|42015.46
09:14:08|42015.45
09:14:09|42015.45
09:14:10|42015.46
09:14:11|42020.45
09:14:12|42020.46
09:14:13|42021.68
09:14:14|42021.69
09:14:15|42021.69
09:14:16|42021.68
09:14:17|42021.69
09:14:18|42021.69
09:14:19|42021.69
09:14:20|42021.68
09:14:21|42022.17
09:14:22|42023.72
09:14:23|42025.85
09:14:25|42041.81
09:14:26|42040.47
09:14:26|42040.47
09:14:27|42040.48
09:14:28|42044.02
09:14:29|42044.73
09:14:31|42044.74
09:14:31|42044.74
09:14:33|42044.74
09:14:34|42050.
09:14:34|42049.99
09:14:35|42049.99
09:14:36|42050.
09:14:38|42052.31
09:14:38|42064.75
09:14:39|42071.86
09:14:41|42074.06
09:14:41|42070.87
09:14:42|42070.87
09:14:43|42070.87
09:14:45|42061.39
09:14:45|42067.68
09:14:46|42067.68
09:14:47|42067.68
09:14:48|42070.82
09:14:50|42070.82
09:14:50|42070.83
09:14:51|42067.69
09:14:53|42066.68
09:14:54|42070.82
09:14:54|42074.02
09:14:56|42074.03
09:14:57|42074.03
09:14:58|42074.03
09:14:59|42079.54
09:15:00|42079.54
09:15:01|42079.55
09:15:03|42087.71
09:15:04|42082.74
09:15:05|42086.28
09:15:06|42086.29
09:15:07|42086.29
09:15:08|42086.29
09:15:09|42082.07
09:15:10|42079.89
09:15:11|42074.02
09:15:12|42074.02
09:15:13|42074.03
09:15:14|42067.98
09:15:15|42065.16
09:15:15|42058.55
09:15:16|42058.56
09:15:18|42041.31
09:15:19|42041.3
09:15:20|42033.1
09:15:21|42035.8
09:15:22|42044.49
09:15:23|42044.5
09:15:24|42036.97
09:15:25|42033.11
09:15:27|42033.1
09:15:27|42036.53
09:15:28|42036.54
09:15:30|42044.49
09:15:31|42044.49
09:15:31|42044.48
09:15:32|42044.48
09:15:33|42033.12
09:15:35|42033.1
09:15:36|42033.1
09:15:36|42033.1
09:15:37|42036.54
09:15:38|42036.54
09:15:39|42034.06
09:15:40|42032.9
09:15:41|42030.
09:15:43|42030.01
09:15:44|42026.8
09:15:44|42026.79
09:15:45|42026.8
09:15:46|42030.
09:15:48|42035.86
09:15:48|42043.33
09:15:49|42049.98
09:15:51|42049.98
09:15:52|42049.98
09:15:52|42049.99
09:15:54|42050.
09:15:54|42049.99
09:15:56|42049.99
09:15:57|42049.99
09:15:59|42050.
09:15:59|42050.
09:16:00|42049.99
09:16:01|42050.
09:16:03|42049.99
09:16:03|42050.
09:16:05|42051.04
09:16:06|42055.15
09:16:07|42057.6
09:16:07|42057.61
09:16:08|42061.08
09:16:10|42066.7
09:16:10|42066.91
09:16:12|42058.51
09:16:13|42063.45
09:16:14|42062.21
09:16:15|42060.99
09:16:16|42053.46
09:16:17|42049.99
09:16:18|42047.12
09:16:19|42047.12
09:16:20|42047.13
09:16:22|42049.98
09:16:22|42049.98
09:16:23|42043.69
09:16:25|42041.3
09:16:26|42041.31
09:16:27|42041.31
09:16:27|42041.3
09:16:29|42041.31
09:16:30|42041.3
09:16:31|42041.31
09:16:32|42033.83
09:16:33|42033.81
09:16:33|42033.27
09:16:35|42030.01
09:16:36|42032.71
09:16:37|42032.7
09:16:38|42032.7
09:16:39|42032.7
09:16:40|42033.15
09:16:41|42033.16
09:16:42|42033.15
09:16:43|42033.16
09:16:44|42033.16
09:16:45|42033.15
09:16:46|42033.15
09:16:47|42033.16
09:16:48|42033.15
09:16:49|42033.16
09:16:50|42033.15
09:16:51|42033.15
09:16:52|42033.15
09:16:53|42033.16
09:16:54|42034.45
09:16:56|42038.93
09:16:56|42039.43
09:16:58|42039.39
09:16:59|42034.56
09:17:00|42033.16
09:17:01|42033.17
09:17:02|42033.16
09:17:03|42023.53
09:17:04|42023.55
09:17:05|42029.34
09:17:06|42029.36
09:17:07|42024.3
09:17:08|42024.3
09:17:09|42024.3
09:17:11|42024.3
09:17:12|42024.3
09:17:12|42024.3
09:17:14|42024.3
09:17:14|42024.3
09:17:15|42024.29
09:17:17|42024.3
09:17:18|42024.3
09:17:18|42024.3
09:17:19|42022.03
09:17:21|42011.02
09:17:22|42032.7
09:17:23|42032.7
09:17:24|42031.68
09:17:25|42031.69
09:17:26|42031.68
09:17:27|42031.68
09:17:28|42031.68
09:17:29|42031.69
09:17:30|42031.68
09:17:31|42020.94
09:17:32|42020.36
09:17:33|42020.35
09:17:33|42020.36
09:17:35|42020.36
09:17:36|42020.36
09:17:37|42021.73
09:17:38|42031.01
09:17:39|42031.39
09:17:40|42028.82
09:17:41|42027.66
09:17:42|42027.66
09:17:43|42026.81
09:17:43|42026.81
09:17:45|42024.47
09:17:46|42021.72
09:17:47|42021.72
09:17:48|42021.72
09:17:49|42026.67
09:17:50|42026.68
09:17:51|42026.68
09:17:52|42026.67
09:17:52|42027.64
09:17:54|42027.64
09:17:54|42027.65
09:17:56|42027.65
09:17:57|42027.65
09:17:59|42027.65
09:17:59|42018.75
09:18:01|42018.75
09:18:02|42024.52
09:18:03|42025.98
09:18:03|42025.97
09:18:05|42025.97
09:18:05|42031.01
09:18:07|42034.37
09:18:07|42034.37
09:18:09|42034.37
09:18:10|42034.37
09:18:11|42036.06
09:18:12|42037.74
09:18:13|42039.
09:18:14|42041.01
09:18:15|42041.02
09:18:16|42041.02
09:18:17|42033.99
09:18:18|42033.6
09:18:19|42033.6
09:18:20|42033.61
09:18:21|42033.6
09:18:22|42033.61
09:18:23|42033.61
09:18:24|42033.6
09:18:25|42033.61
09:18:26|42037.15
09:18:27|42037.15
09:18:28|42037.15
09:18:29|42037.14
09:18:30|42037.14
09:18:31|42037.14
09:18:32|42037.14
09:18:33|42036.72
09:18:34|42034.78
09:18:35|42034.78
09:18:36|42034.78
09:18:37|42032.69
09:18:38|42032.7
09:18:39|42032.7
09:18:40|42032.57
09:18:41|42032.57
09:18:42|42032.58
09:18:43|42031.01
09:18:44|42030.
09:18:45|42030.
09:18:46|42030.01
09:18:47|42030.01
09:18:48|42030.01
09:18:49|42030.
09:18:50|42030.01
09:18:51|42024.31
09:18:52|42020.35
09:18:53|42020.36
09:18:54|42020.
09:18:55|42018.54
09:18:56|42018.55
09:18:58|42014.81
09:18:59|42014.99
09:19:00|42015.
09:19:02|42016.09
09:19:03|42017.95
09:19:04|42017.95
09:19:05|42017.95
09:19:07|42022.13
09:19:07|42022.13
09:19:08|42022.18
09:19:09|42024.29
09:19:10|42030.48
09:19:11|42032.56
09:19:12|42032.56
09:19:13|42032.57
09:19:14|42032.56
09:19:16|42032.56
09:19:16|42030.62
09:19:17|42030.62
09:19:19|42030.62
09:19:19|42030.03
09:19:20|42029.33
09:19:22|42029.33
09:19:23|42029.33
09:19:24|42029.33
09:19:25|42030.62
09:19:26|42031.85
09:19:27|42032.55
09:19:28|42032.55
09:19:29|42032.55
09:19:30|42032.55
09:19:31|42032.55
09:19:31|42032.55
09:19:32|42032.55
09:19:34|42032.55
09:19:35|42032.56
09:19:36|42032.56
09:19:37|42037.14
09:19:38|42037.14
09:19:39|42037.15
09:19:40|42037.14
09:19:41|42037.15
09:19:42|42037.14
09:19:43|42037.15
09:19:44|42037.14
09:19:45|42037.15
09:19:46|42035.46
09:19:47|42035.46
09:19:48|42035.47
09:19:49|42048.13
09:19:50|42048.13
09:19:50|42048.13
09:19:51|42048.14
09:19:53|42048.13
09:19:54|42048.13
09:19:55|42048.14
09:19:56|42050.38
09:19:57|42050.38
09:19:58|42053.9
09:20:00|42062.37
09:20:01|42062.37
09:20:02|42055.58
09:20:03|42050.72
09:20:04|42044.1
09:20:05|42044.11
09:20:06|42044.1
09:20:06|42044.11
09:20:08|42044.11
09:20:09|42044.1
09:20:10|42043.67
09:20:11|42048.29
09:20:12|42048.29
09:20:13|42048.29
09:20:14|42045.6
09:20:15|42045.6
09:20:16|42045.6
09:20:17|42045.61
09:20:18|42045.61
09:20:19|42045.61
09:20:20|42048.29
09:20:21|42049.16
09:20:22|42049.99
09:20:23|42049.7
09:20:24|42049.7
09:20:25|42051.86
09:20:26|42057.56
09:20:27|42068.1
09:20:28|42070.82
09:20:29|42065.97
09:20:30|42063.46
09:20:31|42055.88
09:20:32|42054.33
09:20:33|42059.41
09:20:34|42059.41
09:20:35|42061.76
09:20:36|42063.45
09:20:37|42059.43
09:20:38|42059.44
09:20:39|42062.6
09:20:40|42062.6
09:20:41|42062.61
09:20:42|42062.6
09:20:43|42062.6
09:20:44|42062.6
09:20:45|42062.6
09:20:46|42059.42
09:20:47|42059.41
09:20:48|42059.42
09:20:49|42059.42
09:20:50|42062.61
09:20:51|42066.88
09:20:52|42066.88
09:20:53|42069.33
09:20:54|42069.33
09:20:55|42069.33
09:20:56|42069.34
09:20:57|42069.34
09:20:58|42062.61
09:21:00|42062.61
09:21:00|42064.87
09:21:02|42064.88
09:21:03|42064.88
09:21:04|42069.99
09:21:05|42069.99
09:21:05|42069.99
09:21:07|42069.99
09:21:08|42069.99
09:21:08|42070.
09:21:09|42069.99
09:21:11|42069.99
09:21:11|42069.99
09:21:12|42069.99
09:21:13|42069.99
09:21:14|42070.
09:21:16|42070.
09:21:16|42081.2
09:21:17|42081.2
09:21:19|42088.72
09:21:20|42088.73
09:21:21|42088.73
09:21:22|42081.58
09:21:23|42081.21
09:21:24|42081.21
09:21:25|42081.21
09:21:26|42081.21
09:21:27|42081.21
09:21:28|42083.49
09:21:29|42084.5
09:21:30|42084.51
09:21:31|42084.5
09:21:32|42084.51
09:21:33|42084.5
09:21:34|42089.93
09:21:35|42088.12
09:21:36|42085.04
09:21:37|42085.04
09:21:38|42084.64
09:21:39|42084.64
09:21:40|42084.64
09:21:41|42084.64
09:21:42|42081.62
09:21:43|42084.01
09:21:44|42084.72
09:21:45|42088.73
09:21:46|42089.92
09:21:47|42098.99
09:21:48|42100.
09:21:49|42099.99
09:21:50|42100.
09:21:51|42099.99
09:21:52|42099.99
09:21:53|42094.79
09:21:54|42091.08
09:21:55|42093.68
09:21:56|42093.67
09:21:57|42093.68
09:21:58|42097.7
09:21:59|42097.71
09:22:01|42097.7
09:22:02|42097.71
09:22:03|42097.87
09:22:04|42097.86
09:22:05|42097.87
09:22:06|42097.7
09:22:07|42097.7
09:22:08|42099.39
09:22:09|42099.39
09:22:10|42099.39
09:22:11|42099.4
09:22:12|42097.84
09:22:13|42092.65
09:22:15|42091.5
09:22:15|42094.33
09:22:16|42094.33
09:22:17|42094.07
09:22:18|42094.08
09:22:19|42094.08
09:22:20|42090.62
09:22:21|42090.62
09:22:23|42092.47
09:22:24|42095.58
09:22:25|42095.59
09:22:26|42095.58
09:22:26|42097.
09:22:27|42097.
09:22:29|42096.99
09:22:29|42108.63
09:22:31|42110.78
09:22:32|42114.19
09:22:32|42126.8
09:22:34|42140.24
09:22:34|42135.13
09:22:36|42135.93
09:22:37|42130.65
09:22:37|42134.03
09:22:39|42138.21
09:22:40|42138.22
09:22:41|42138.21
09:22:42|42148.2
09:22:43|42153.43
09:22:44|42153.43
09:22:45|42155.94
09:22:46|42155.36
09:22:47|42153.57
09:22:48|42155.74
09:22:49|42142.07
09:22:50|42150.13
09:22:51|42147.22
09:22:52|42145.65
09:22:53|42142.51
09:22:54|42142.51
09:22:55|42136.96
09:22:57|42131.85
09:22:57|42121.52
09:22:58|42121.53
09:22:59|42129.5
09:23:01|42129.2
09:23:02|42131.19
09:23:03|42131.19
09:23:04|42129.2
09:23:05|42128.41
09:23:07|42128.42
09:23:07|42134.72
09:23:09|42134.73
09:23:10|42134.73
09:23:11|42134.72
09:23:11|42134.73
09:23:13|42144.99
09:23:14|42145.
09:23:15|42144.99
09:23:16|42145.37
09:23:18|42150.99
09:23:19|42150.99
09:23:19|42150.98
09:23:21|42150.05
09:23:22|42150.05
09:23:23|42145.
09:23:24|42147.9
09:23:25|42145.01
09:23:26|42145.
09:23:27|42145.
09:23:28|42145.
09:23:29|42145.
09:23:30|42145.01
09:23:31|42145.01
09:23:32|42145.
09:23:32|42145.01
09:23:34|42145.
09:23:35|42146.8
09:23:36|42146.8
09:23:37|42147.02
09:23:38|42158.48
09:23:39|42158.87
09:23:40|42157.4
09:23:41|42150.22
09:23:42|42133.2
09:23:43|42143.41
09:23:44|42146.01
09:23:45|42151.65
09:23:46|42154.22
09:23:47|42154.73
09:23:48|42154.73
09:23:49|42168.05
09:23:50|42168.05
09:23:51|42172.38
09:23:52|42172.39
09:23:53|42177.72
09:23:54|42184.46
09:23:55|42178.17
09:23:56|42178.16
09:23:57|42178.17
09:23:58|42178.17
09:23:59|42182.3
09:24:00|42180.
09:24:01|42176.48
09:24:03|42166.76
09:24:03|42159.93
09:24:04|42159.94
09:24:05|42159.94
09:24:06|42159.94
09:24:07|42158.48
09:24:09|42140.51
09:24:09|42140.5
09:24:11|42143.21
09:24:11|42143.21
09:24:13|42140.49
09:24:14|42139.74
09:24:15|42138.83
09:24:15|42138.83
09:24:17|42138.83
09:24:17|42135.32
09:24:19|42133.75
09:24:20|42140.5
09:24:21|42143.21
09:24:22|42143.21
09:24:23|42143.87
09:24:24|42143.88
09:24:25|42143.87
09:24:26|42143.87
09:24:27|42140.49
09:24:28|42140.5
09:24:29|42140.5
09:24:30|42140.49
09:24:31|42140.5
09:24:32|42140.5
09:24:33|42134.89
09:24:34|42134.89
09:24:35|42134.88
09:24:36|42134.88
09:24:37|42134.89
09:24:38|42134.89
09:24:39|42134.89
09:24:40|42133.75
09:24:41|42133.76
09:24:42|42133.76
09:24:43|42140.5
09:24:44|42149.99
09:24:45|42150.
09:24:46|42149.99
09:24:47|42153.51
09:24:48|42153.51
09:24:49|42153.51
09:24:50|42153.52
09:24:51|42153.51
09:24:52|42153.51
09:24:53|42153.52
09:24:54|42153.52
09:24:55|42146.56
09:24:56|42146.57
09:24:57|42146.57
09:24:58|42146.56
09:24:59|42146.56
09:25:00|42146.56
09:25:01|42146.57
09:25:03|42146.57
09:25:03|42146.57
09:25:05|42147.53
09:25:06|42147.53
09:25:07|42147.53
09:25:08|42149.7
09:25:09|42149.71
09:25:10|42141.25
09:25:11|42144.32
09:25:13|42154.24
09:25:13|42160.
09:25:14|42159.25
09:25:15|42152.08
09:25:16|42154.68
09:25:17|42149.69
09:25:18|42148.
09:25:19|42147.19
09:25:20|42147.2
09:25:21|42147.2
09:25:22|42126.56
09:25:23|42132.85
09:25:24|42135.22
09:25:25|42135.22
09:25:26|42126.56
09:25:27|42126.56
09:25:28|42130.59
09:25:29|42130.59
09:25:30|42127.02
09:25:31|42127.01
09:25:32|42114.19
09:25:33|42114.19
09:25:34|42113.88
09:25:35|42106.01
09:25:36|42100.
09:25:37|42098.64
09:25:38|42106.01
09:25:39|42109.69
09:25:40|42108.13
09:25:41|42103.56
09:25:42|42103.56
09:25:43|42103.56
09:25:44|42103.56
09:25:45|42099.7
09:25:46|42099.7
09:25:47|42105.99
09:25:48|42105.99
09:25:49|42105.99
09:25:50|42105.98
09:25:51|42105.98
09:25:53|42105.99
09:25:53|42105.98
09:25:54|42105.98
09:25:55|42105.98
09:25:56|42105.98
09:25:57|42103.87
09:25:58|42103.56
09:25:59|42103.87
09:26:00|42103.88
09:26:01|42103.87
09:26:02|42103.88
09:26:03|42103.87
09:26:05|42103.88
09:26:05|42103.88
09:26:07|42103.56
09:26:08|42102.93
09:26:09|42100.76
09:26:11|42100.75
09:26:12|42100.75
09:26:13|42097.3
09:26:13|42103.6
09:26:14|42118.11
09:26:15|42118.11
09:26:17|42127.43
09:26:18|42127.43
09:26:19|42125.66
09:26:20|42125.67
09:26:21|42125.67
09:26:22|42124.92
09:26:23|42124.92
09:26:24|42124.91
09:26:25|42122.83
09:26:26|42122.83
09:26:27|42118.09
09:26:27|42118.08
09:26:29|42118.09
09:26:30|42118.09
09:26:31|42118.08
09:26:32|42118.08
09:26:33|42118.08
09:26:34|42117.07
09:26:34|42115.1
09:26:36|42115.09
09:26:37|42115.1
09:26:38|42118.09
09:26:38|42119.76
09:26:40|42119.76
09:26:41|42124.82
09:26:42|42123.55
09:26:42|42123.55
09:26:44|42123.55
09:26:45|42123.55
09:26:46|42122.84
09:26:47|42114.16
09:26:48|42114.13
09:26:49|42108.01
09:26:50|42108.01
09:26:50|42108.
09:26:52|42108.01
09:26:53|42116.4
09:26:54|42122.59
09:26:55|42122.58
09:26:56|42122.58
09:26:57|42120.7
09:26:58|42120.69
09:26:58|42113.02
09:27:00|42113.03
09:27:01|42116.37
09:27:01|42116.38
09:27:03|42113.48
09:27:04|42113.49
09:27:05|42113.49
09:27:06|42113.49
09:27:07|42113.48
09:27:09|42111.
09:27:10|42113.49
09:27:10|42113.48
09:27:11|42120.97
09:27:13|42120.97
09:27:14|42120.96
09:27:15|42120.97
09:27:16|42122.58
09:27:17|42122.58
09:27:18|42122.58
09:27:20|42122.57
09:27:20|42122.57
09:27:22|42122.58
09:27:22|42117.73
09:27:23|42117.47
09:27:24|42116.06
09:27:25|42115.67
09:27:26|42115.67
09:27:27|42121.86
09:27:28|42121.86
09:27:29|42121.87
09:27:30|42130.57
09:27:31|42130.57
09:27:33|42130.8
09:27:34|42136.66
09:27:35|42136.65
09:27:36|42157.67
09:27:37|42157.68
09:27:38|42157.67
09:27:39|42153.92
09:27:39|42149.21
09:27:41|42149.21
09:27:42|42149.21
09:27:43|42149.22
09:27:44|42145.87
09:27:45|42141.98
09:27:46|42141.99
09:27:47|42141.99
09:27:48|42141.99
09:27:49|42140.1
09:27:50|42140.1
09:27:51|42140.1
09:27:52|42142.11
09:27:53|42143.82
09:27:54|42144.86
09:27:55|42145.85
09:27:56|42145.86
09:27:57|42145.85
09:27:58|42142.12
09:27:59|42141.99
09:28:00|42141.99
09:28:01|42140.42
09:28:02|42140.11
09:28:03|42140.11
09:28:04|42140.11
09:28:05|42140.11
09:28:07|42140.1
09:28:08|42127.45
09:28:08|42126.95
09:28:10|42120.
09:28:11|42117.73
09:28:12|42116.08
09:28:13|42116.07
09:28:14|42116.08
09:28:15|42116.08
09:28:16|42121.43
09:28:17|42117.13
09:28:18|42131.25
09:28:19|42140.41
09:28:20|42131.86
09:28:21|42130.31
09:28:22|42121.37
09:28:23|42116.06
09:28:24|42116.07
09:28:25|42120.28
09:28:26|42127.96
09:28:27|42127.96
09:28:28|42127.97
09:28:29|42123.86
09:28:31|42123.85
09:28:31|42123.86
09:28:32|42123.86
09:28:33|42123.86
09:28:34|42123.86
09:28:35|42123.86
09:28:36|42123.85
09:28:37|42123.67
09:28:39|42123.67
09:28:39|42123.66
09:28:40|42122.94
09:28:41|42122.93
09:28:42|42122.94
09:28:43|42122.93
09:28:44|42122.94
09:28:45|42123.67
09:28:46|42126.38
09:28:47|42126.38
09:28:48|42126.37
09:28:49|42128.53
09:28:50|42128.74
09:28:51|42128.8
09:28:52|42129.5
09:28:53|42134.46
09:28:54|42140.41
09:28:55|42141.62
09:28:56|42141.62
09:28:57|42141.17
09:28:58|42141.17
09:29:00|42140.55
09:29:01|42140.54
09:29:02|42140.54
09:29:02|42140.55
09:29:03|42140.55
09:29:04|42140.54
09:29:05|42140.54
09:29:07|42145.25
09:29:08|42145.26
09:29:09|42145.25
09:29:10|42145.65
09:29:11|42145.66
09:29:12|42145.66
09:29:13|42145.66
09:29:14|42145.65
09:29:15|42145.66
09:29:16|42145.65
09:29:17|42145.66
09:29:18|42145.66
09:29:20|42165.49
09:29:20|42166.32
09:29:22|42166.32
09:29:23|42166.32
09:29:23|42166.32
09:29:25|42166.32
09:29:25|42166.75
09:29:27|42158.28
09:29:28|42155.05
09:29:29|42155.05
09:29:30|42155.05
09:29:31|42155.5
09:29:32|42159.15
09:29:32|42161.98
09:29:34|42164.81
09:29:35|42167.68
09:29:35|42169.28
09:29:36|42169.99
09:29:37|42173.54
09:29:39|42176.75
09:29:39|42177.
09:29:41|42173.3
09:29:42|42173.31
09:29:43|42170.81
09:29:44|42170.82
09:29:45|42170.82
09:29:46|42176.68
09:29:47|42176.68
09:29:49|42179.67
09:29:49|42180.
09:29:50|42179.99
09:29:51|42170.81
09:29:52|42169.07
09:29:54|42168.01
09:29:54|42170.81
09:29:56|42175.01
09:29:56|42179.73
09:29:58|42179.73
09:29:58|42179.73
09:29:59|42179.72
09:30:00|42177.23
09:30:01|42179.72
09:30:03|42179.73
09:30:04|42179.72
09:30:05|42179.73
09:30:06|42177.24
09:30:07|42177.24
09:30:09|42175.51
09:30:10|42176.87
09:30:11|42176.86
09:30:12|42176.86
09:30:13|42176.86
09:30:14|42176.87
09:30:15|42176.86
09:30:16|42176.87
09:30:17|42176.86
09:30:18|42176.86
09:30:19|42176.67
09:30:20|42175.87
09:30:21|42167.69
09:30:22|42167.69
09:30:23|42167.69
09:30:24|42167.68
09:30:26|42171.08
09:30:26|42171.08
09:30:27|42171.09
09:30:28|42171.09
09:30:29|42171.09
09:30:30|42172.71
09:30:31|42172.71
09:30:32|42172.7
09:30:33|42171.1
09:30:34|42171.1
09:30:35|42171.08
09:30:36|42170.
09:30:37|42170.
09:30:38|42170.
09:30:39|42170.01
09:30:40|42170.
09:30:41|42170.
09:30:42|42161.29
09:30:43|42161.3
09:30:44|42161.3
09:30:45|42160.21
09:30:46|42160.21
09:30:47|42155.05
09:30:48|42155.06
09:30:49|42155.05
09:30:50|42155.05
09:30:51|42155.06
09:30:52|42155.05
09:30:53|42159.14
09:30:54|42159.26
09:30:55|42136.34
09:30:56|42129.51
09:30:57|42129.51
09:30:58|42129.51
09:30:59|42129.52
09:31:00|42129.52
09:31:01|42115.
09:31:02|42113.68
09:31:04|42113.68
09:31:04|42113.68
09:31:06|42110.01
09:31:07|42110.01
09:31:08|42110.
09:31:09|42111.9
09:31:10|42111.91
09:31:11|42110.01
09:31:12|42110.
09:31:14|42110.01
09:31:15|42110.
09:31:16|42110.
09:31:17|42110.01
09:31:18|42110.
09:31:20|42130.22
09:31:20|42127.07
09:31:21|42127.07
09:31:22|42114.61
09:31:23|42117.43
09:31:24|42117.44
09:31:25|42125.39
09:31:26|42127.07
09:31:27|42130.26
09:31:28|42127.08
09:31:29|42127.08
09:31:30|42127.07
09:31:31|42125.63
09:31:32|42125.63
09:31:33|42125.63
09:31:34|42125.63
09:31:35|42124.34
09:31:36|42124.33
09:31:37|42123.96
09:31:38|42119.62
09:31:39|42119.61
09:31:40|42123.82
09:31:41|42124.25
09:31:42|42124.25
09:31:43|42124.25
09:31:44|42125.61
09:31:45|42125.62
09:31:46|42122.66
09:31:47|42125.61
09:31:48|42125.61
09:31:49|42133.69
09:31:50|42133.69
09:31:51|42129.73
09:31:52|42129.73
09:31:53|42131.4
09:31:54|42131.4
09:31:55|42131.41
09:31:56|42131.4
09:31:57|42131.4
09:31:58|42133.7
09:31:59|42138.
09:32:01|42144.36
09:32:01|42144.37
09:32:02|42133.95
09:32:03|42131.73
09:32:04|42131.73
09:32:05|42129.78
09:32:06|42129.77
09:32:07|42124.35
09:32:08|42124.34
09:32:10|42124.35
09:32:11|42121.09
09:32:12|42121.09
09:32:13|42121.1
09:32:15|42120.
09:32:16|42115.68
09:32:17|42115.68
09:32:18|42115.68
09:32:19|42115.68
09:32:20|42112.86
09:32:21|42112.86
09:32:22|42112.87
09:32:23|42112.69
09:32:24|42110.01
09:32:25|42110.01
09:32:26|42108.13
09:32:27|42108.13
09:32:28|42108.13
09:32:29|42108.14
09:32:30|42108.14
09:32:31|42102.56
09:32:32|42100.
09:32:33|42100.01
09:32:34|42100.01
09:32:35|42100.
09:32:36|42084.42
09:32:37|42090.62
09:32:38|42090.63
09:32:39|42097.94
09:32:40|42088.77
09:32:41|42091.8
09:32:42|42091.8
09:32:43|42099.62
09:32:44|42099.62
09:32:45|42096.6
09:32:46|42096.61
09:32:47|42096.61
09:32:48|42096.61
09:32:49|42096.6
09:32:50|42096.6
09:32:51|42096.6
09:32:52|42096.6
09:32:53|42096.6
09:32:54|42095.45
09:32:55|42089.52
09:32:56|42089.52
09:32:57|42086.23
09:32:58|42086.24
09:32:59|42086.24
09:33:00|42085.55
09:33:01|42085.55
09:33:02|42085.55
09:33:03|42092.54
09:33:04|42096.59
09:33:05|42096.59
09:33:06|42096.59
09:33:07|42096.6
09:33:08|42096.59
09:33:09|42096.59
09:33:10|42088.97
09:33:12|42088.98
09:33:13|42088.98
09:33:13|42088.97
09:33:15|42088.98
09:33:16|42088.98
09:33:17|42085.94
09:33:18|42082.68
09:33:19|42082.68
09:33:20|42082.68
09:33:21|42075.95
09:33:22|42075.94
09:33:24|42075.94
09:33:24|42075.95
09:33:25|42078.37
09:33:27|42078.37
09:33:28|42078.36
09:33:29|42078.37
09:33:30|42078.36
09:33:31|42078.37
09:33:32|42078.37
09:33:32|42086.24
09:33:33|42086.23
09:33:35|42086.24
09:33:36|42086.24
09:33:37|42087.98
09:33:37|42087.99
09:33:39|42087.98
09:33:40|42087.99
09:33:41|42087.98
09:33:42|42087.98
09:33:43|42087.99
09:33:44|42087.98
09:33:45|42087.98
09:33:46|42087.53
09:33:47|42087.53
09:33:48|42084.13
09:33:49|42087.54
09:33:50|42087.54
09:33:51|42087.54
09:33:52|42087.53
09:33:53|42087.54
09:33:54|42087.53
09:33:55|42087.54
09:33:56|42086.38
09:33:57|42086.39
09:33:58|42082.03
09:33:59|42082.03
09:34:00|42074.03
09:34:01|42074.03
09:34:02|42074.03
09:34:03|42074.03
09:34:04|42078.21
09:34:05|42082.03
09:34:06|42096.58
09:34:07|42096.59
09:34:08|42093.16
09:34:09|42085.58
09:34:10|42085.57
09:34:11|42090.63
09:34:13|42099.05
09:34:13|42099.22
09:34:15|42097.95
09:34:16|42095.68
09:34:17|42098.76
09:34:19|42099.45
09:34:20|42099.46
09:34:21|42099.45
09:34:21|42099.46
09:34:23|42136.93
09:34:24|42136.63
09:34:25|42132.72
09:34:26|42132.73
09:34:27|42132.73
09:34:29|42121.97
09:34:29|42121.97
09:34:30|42121.98
09:34:31|42121.98
09:34:32|42121.98
09:34:33|42121.98
09:34:34|42121.97
09:34:36|42121.98
09:34:36|42121.98
09:34:37|42112.46
09:34:38|42112.46
09:34:40|42104.46
09:34:41|42102.14
09:34:42|42090.95
09:34:43|42087.59
09:34:44|42080.18
09:34:44|42078.11
09:34:45|42077.81
09:34:47|42077.8
09:34:48|42086.81
09:34:49|42082.67
09:34:49|42082.66
09:34:51|42080.51
09:34:52|42080.51
09:34:53|42080.5
09:34:54|42068.66
09:34:54|42068.65
09:34:56|42068.65
09:34:57|42066.06
09:34:58|42061.38
09:34:59|42043.8
09:35:00|42035.79
09:35:00|42039.05
09:35:02|42038.32
09:35:03|42035.44
09:35:04|42035.44
09:35:05|42035.44
09:35:06|42035.43
09:35:07|42064.3
09:35:08|42050.01
09:35:09|42035.14
09:35:09|42021.04
09:35:11|42012.6
09:35:12|42005.92
09:35:13|42011.08
09:35:14|42016.01
09:35:15|42016.01
09:35:16|42016.01
09:35:17|42016.81
09:35:18|42020.27
09:35:19|42019.27
09:35:20|42022.76
09:35:21|42023.66
09:35:22|42021.79
09:35:24|42037.51
09:35:24|42037.51
09:35:26|42037.52
09:35:27|42037.52
09:35:28|42043.13
09:35:28|42042.65
09:35:29|42039.3
09:35:30|42035.95
09:35:31|42039.63
09:35:33|42041.35
09:35:34|42041.71
09:35:35|42045.93
09:35:36|42052.75
09:35:37|42051.75
09:35:38|42055.15
09:35:39|42055.3
09:35:40|42055.3
09:35:41|42051.76
09:35:42|42051.76
09:35:43|42051.75
09:35:44|42051.76
09:35:45|42051.76
09:35:46|42051.75
09:35:47|42051.68
09:35:48|42051.67
09:35:49|42051.76
09:35:49|42056.37
09:35:51|42056.37
09:35:52|42056.37
09:35:53|42068.72
09:35:54|42077.11
09:35:55|42076.83
09:35:56|42073.73
09:35:57|42068.83
09:35:57|42067.07
09:35:59|42067.07
09:36:00|42064.73
09:36:01|42059.41
09:36:02|42063.71
09:36:03|42060.01
09:36:04|42060.01
09:36:05|42060.
09:36:06|42060.01
09:36:07|42060.01
09:36:08|42058.12
09:36:09|42056.38
09:36:10|42051.75
09:36:11|42051.75
09:36:12|42051.74
09:36:13|42051.75
09:36:15|42051.74
09:36:16|42070.
09:36:17|42075.29
09:36:18|42074.82
09:36:19|42074.82
09:36:21|42080.49
09:36:22|42085.56
09:36:23|42095.57
09:36:24|42100.
09:36:25|42122.63
09:36:26|42119.97
09:36:27|42112.06
09:36:28|42112.06
09:36:29|42115.14
09:36:30|42115.13
09:36:31|42115.14
09:36:32|42115.14
09:36:34|42116.77
09:36:34|42116.77
09:36:36|42116.78
09:36:36|42116.77
09:36:38|42116.77
09:36:38|42116.78
09:36:39|42116.77
09:36:41|42116.77
09:36:41|42116.77
09:36:42|42116.77
09:36:43|42116.78
09:36:45|42116.78
09:36:45|42116.77
09:36:46|42115.23
09:36:48|42116.78
09:36:48|42116.78
09:36:49|42116.78
09:36:50|42121.48
09:36:52|42122.64
09:36:52|42123.08
09:36:54|42123.09
09:36:54|42123.08
09:36:55|42123.09
09:36:56|42123.08
09:36:58|42123.08
09:36:58|42123.08
09:37:00|42123.09
09:37:01|42123.08
09:37:02|42126.09
09:37:02|42116.8
09:37:03|42116.81
09:37:04|42122.81
09:37:05|42123.07
09:37:06|42132.88
09:37:08|42134.47
09:37:08|42124.32
09:37:09|42123.08
09:37:10|42123.08
09:37:12|42123.09
09:37:12|42123.08
09:37:13|42123.08
09:37:15|42123.09
09:37:16|42123.09
09:37:17|42123.08
09:37:19|42118.03
09:37:19|42118.03
09:37:20|42118.04
09:37:21|42118.04
09:37:22|42118.04
09:37:24|42118.04
09:37:24|42118.03
09:37:26|42118.04
09:37:26|42116.82
09:37:28|42116.81
09:37:29|42111.29
09:37:30|42111.3
09:37:32|42112.9
09:37:32|42112.91
09:37:33|42123.27
09:37:34|42123.26
09:37:35|42123.27
09:37:36|42123.27
09:37:37|42123.27
09:37:38|42123.26
09:37:39|42125.9
09:37:40|42125.89
09:37:41|42125.9
09:37:43|42124.21
09:37:44|42123.28
09:37:44|42123.27
09:37:46|42122.81
09:37:47|42116.05
09:37:47|42119.97
09:37:48|42119.98
09:37:49|42119.97
09:37:50|42115.78
09:37:52|42115.19
09:37:53|42115.2
09:37:54|42118.32
09:37:55|42118.31
09:37:56|42121.88
09:37:56|42123.26
09:37:57|42129.99
09:37:58|42130.
09:37:59|42129.99
09:38:01|42130.
09:38:02|42127.53
09:38:02|42127.52
09:38:03|42127.52
09:38:04|42127.52
09:38:05|42118.32
09:38:06|42116.06
09:38:07|42115.79
09:38:08|42112.91
09:38:09|42112.9
09:38:10|42112.91
09:38:11|42120.83
09:38:12|42123.03
09:38:13|42126.5
09:38:15|42126.51
09:38:16|42126.5
09:38:18|42126.51
09:38:18|42126.5
09:38:19|42132.55
09:38:20|42132.56
09:38:21|42132.56
09:38:22|42135.56
09:38:23|42135.57
09:38:24|42135.56
09:38:26|42135.11
09:38:27|42128.33
09:38:28|42128.34
09:38:29|42128.33
09:38:30|42128.33
09:38:31|42128.34
09:38:32|42128.34
09:38:33|42126.51
09:38:34|42126.52
09:38:35|42126.52
09:38:36|42126.51
09:38:37|42126.52
09:38:39|42124.67
09:38:39|42123.03
09:38:40|42119.99
09:38:41|42119.99
09:38:42|42119.99
09:38:43|42119.99
09:38:44|42123.04
09:38:45|42124.19
09:38:46|42124.19
09:38:47|42124.19
09:38:48|42125.
09:38:49|42124.99
09:38:50|42124.99
09:38:51|42128.84
09:38:52|42132.67
09:38:53|42134.19
09:38:54|42134.19
09:38:55|42134.19
09:38:56|42134.19
09:38:57|42134.19
09:38:58|42134.2
09:38:59|42134.19
09:39:00|42135.55
09:39:01|42135.55
09:39:02|42135.56
09:39:03|42135.55
09:39:04|42129.97
09:39:05|42129.98
09:39:06|42119.66
09:39:07|42117.99
09:39:08|42116.3
09:39:09|42116.3
09:39:10|42119.66
09:39:11|42120.12
09:39:12|42120.14
09:39:13|42126.42
09:39:15|42126.42
09:39:15|42135.54
09:39:17|42135.56
09:39:18|42135.57
09:39:19|42135.56
09:39:20|42131.34
09:39:22|42121.97
09:39:23|42116.97
09:39:24|42116.98
09:39:25|42110.74
09:39:27|42110.74
09:39:27|42110.73
09:39:28|42110.74
09:39:29|42110.74
09:39:30|42110.74
09:39:31|42114.61
09:39:32|42117.04
09:39:33|42117.04
09:39:34|42117.04
09:39:35|42130.6
09:39:36|42134.19
09:39:37|42135.55
09:39:38|42134.2
09:39:39|42134.2
09:39:40|42134.21
09:39:41|42134.21
09:39:42|42134.21
09:39:43|42134.21
09:39:44|42134.21
09:39:45|42134.2
09:39:46|42134.2
09:39:48|42134.21
09:39:48|42134.2
09:39:49|42134.21
09:39:50|42134.21
09:39:52|42134.2
09:39:52|42134.2
09:39:53|42134.2
09:39:54|42134.21
09:39:55|42134.2
09:39:56|42134.21
09:39:57|42134.87
09:39:59|42134.88
09:39:59|42134.88
09:40:01|42134.88
09:40:02|42135.53
09:40:03|42135.53
09:40:04|42135.53
09:40:05|42135.54
09:40:06|42135.53
09:40:07|42135.54
09:40:08|42135.54
09:40:09|42141.73
09:40:10|42142.65
09:40:11|42142.64
09:40:12|42142.64
09:40:13|42131.4
09:40:13|42131.39
09:40:15|42131.4
09:40:16|42131.4
09:40:17|42131.4
09:40:18|42131.39
09:40:20|42131.39
09:40:21|42133.51
09:40:22|42133.52
09:40:23|42141.73
09:40:24|42141.72
09:40:25|42141.72
09:40:26|42141.73
09:40:27|42141.72
09:40:28|42139.21
09:40:29|42131.4
09:40:30|42131.4
09:40:31|42131.41
09:40:32|42131.41
09:40:33|42131.4
09:40:34|42131.4
09:40:35|42131.4
09:40:36|42131.41
09:40:37|42131.4
09:40:38|42131.4
09:40:39|42131.41
09:40:40|42131.41
09:40:41|42131.41
09:40:42|42131.4
09:40:43|42131.4
09:40:44|42131.4
09:40:45|42131.
09:40:46|42131.01
09:40:47|42131.
09:40:48|42131.
09:40:49|42131.
09:40:50|42131.
09:40:51|42129.82
09:40:52|42119.71
09:40:53|42119.68
09:40:54|42119.68
09:40:55|42119.69
09:40:56|42119.69
09:40:58|42119.69
09:40:59|42124.66
09:40:59|42124.8
09:41:00|42124.79
09:41:02|42124.8
09:41:02|42124.8
09:41:03|42124.8
09:41:04|42120.59
09:41:05|42107.81
09:41:07|42106.84
09:41:07|42106.14
09:41:09|42105.99
09:41:10|42114.94
09:41:10|42114.94
09:41:12|42116.91
09:41:12|42116.92
09:41:13|42118.55
09:41:14|42118.55
09:41:15|42118.56
09:41:16|42118.56
09:41:17|42120.
09:41:19|42119.99
09:41:20|42122.66
09:41:22|42124.79
09:41:23|42124.79
09:41:23|42126.99
09:41:25|42128.43
09:41:25|42138.7
09:41:26|42141.73
09:41:28|42141.73
09:41:29|42141.73
09:41:29|42141.73
09:41:30|42145.85
09:41:32|42145.86
09:41:32|42145.86
09:41:34|42142.41
09:41:35|42142.42
09:41:35|42142.41
09:41:37|42142.42
09:41:38|42142.42
09:41:38|42142.41
09:41:39|42142.42
09:41:40|42142.41
09:41:42|42142.42
09:41:43|42144.73
09:41:44|42144.73
09:41:44|42144.73
09:41:45|42139.04
09:41:47|42135.38
09:41:48|42131.01
09:41:48|42131.
09:41:50|42132.05
09:41:51|42132.05
09:41:51|42142.01
09:41:53|42142.12
09:41:54|42142.13
09:41:54|42142.13
09:41:56|42141.83
09:41:56|42141.83
09:41:57|42137.77
09:41:58|42132.05
09:42:00|42132.06
09:42:01|42132.06
09:42:02|42132.06
09:42:02|42135.24
09:42:03|42135.24
09:42:04|42135.24
09:42:05|42135.24
09:42:06|42140.51
09:42:08|42141.71
09:42:09|42142.41
09:42:09|42142.4
09:42:10|42142.4
09:42:11|42144.72
09:42:12|42144.73
09:42:13|42149.99
09:42:15|42149.99
09:42:15|42149.99
09:42:17|42145.01
09:42:18|42123.54
09:42:18|42107.2
09:42:20|42115.56
09:42:21|42124.63
09:42:22|42124.63
09:42:24|42125.55
09:42:25|42130.99
09:42:25|42133.58
09:42:27|42125.2
09:42:28|42125.21
09:42:29|42128.69
09:42:30|42128.69
09:42:32|42136.78
09:42:32|42138.15
09:42:33|42138.14
09:42:34|42138.14
09:42:35|42138.14
09:42:36|42130.77
09:42:37|42130.77
09:42:38|42130.77
09:42:39|42130.6
09:42:40|42129.22
09:42:41|42124.15
09:42:42|42125.84
09:42:43|42129.19
09:42:44|42129.19
09:42:45|42134.28
09:42:46|42134.38
09:42:47|42145.
09:42:48|42149.99
09:42:49|42149.99
09:42:50|42149.98
09:42:51|42149.98
09:42:52|42149.98
09:42:53|42149.99
09:42:54|42149.99
09:42:55|42150.
09:42:56|42150.
09:42:57|42149.99
09:42:58|42150.
09:42:59|42150.
09:43:00|42149.99
09:43:01|42149.99
09:43:02|42150.
09:43:03|42139.98
09:43:04|42139.99
09:43:05|42139.99
09:43:06|42143.45
09:43:07|42143.45
09:43:08|42143.45
09:43:09|42143.45
09:43:10|42143.45
09:43:11|42143.44
09:43:12|42143.44
09:43:13|42143.45
09:43:14|42143.45
09:43:15|42143.45
09:43:16|42140.08
09:43:17|42140.08
09:43:18|42143.45
09:43:19|42143.44
09:43:21|42143.45
09:43:22|42143.44
09:43:23|42144.19
09:43:24|42146.06
09:43:25|42156.4
09:43:26|42160.
09:43:27|42152.5
09:43:29|42156.53
09:43:29|42156.52
09:43:30|42156.52
09:43:32|42150.2
09:43:32|42150.2
09:43:34|42150.19
09:43:35|42150.19
09:43:36|42143.
09:43:37|42143.01
09:43:38|42145.31
09:43:39|42145.29
09:43:40|42145.28
09:43:41|42145.29
09:43:42|42145.29
09:43:43|42145.29
09:43:44|42145.29
09:43:45|42145.29
09:43:46|42145.29
09:43:47|42145.29
09:43:49|42145.29
09:43:49|42145.3
09:43:50|42145.3
09:43:51|42145.29
09:43:52|42145.29
09:43:53|42140.08
09:43:54|42140.08
09:43:55|42140.07
09:43:56|42140.08
09:43:58|42142.8
09:43:58|42142.8
09:43:59|42142.79
09:44:01|42139.98
09:44:01|42139.99
09:44:03|42138.97
09:44:04|42138.15
09:44:04|42131.81
09:44:05|42131.8
09:44:06|42131.81
09:44:07|42132.41
09:44:08|42135.27
09:44:10|42136.86
09:44:10|42142.79
09:44:12|42142.78
09:44:12|42143.59
09:44:13|42143.59
09:44:14|42143.59
09:44:15|42143.6
09:44:16|42143.6
09:44:18|42143.59
09:44:18|42143.59
09:44:19|42143.6
09:44:20|42143.59
09:44:22|42145.
09:44:23|42145.
09:44:24|42144.99
09:44:25|42144.99
09:44:26|42144.99
09:44:28|42148.99
09:44:29|42148.99
09:44:30|42149.
09:44:31|42148.99
09:44:31|42149.
09:44:32|42154.56
09:44:33|42154.57
09:44:35|42154.56
09:44:36|42154.57
09:44:37|42154.57
09:44:38|42154.54
09:44:39|42154.57
09:44:40|42154.57
09:44:41|42154.56
09:44:42|42154.57
09:44:43|42154.57
09:44:44|42154.56
09:44:45|42154.56
09:44:46|42154.56
09:44:47|42154.57
09:44:48|42154.57
09:44:49|42154.57
09:44:50|42152.89
09:44:51|42152.89
09:44:52|42150.
09:44:53|42141.05
09:44:54|42136.92
09:44:55|42136.92
09:44:56|42136.92
09:44:57|42136.92
09:44:58|42136.92
09:44:59|42136.92
09:45:00|42137.43
09:45:01|42141.12
09:45:03|42145.28
09:45:03|42148.16
09:45:04|42148.17
09:45:05|42148.16
09:45:07|42148.16
09:45:07|42148.17
09:45:08|42149.51
09:45:10|42150.74
09:45:10|42150.73
09:45:11|42150.92
09:45:13|42150.92
09:45:14|42150.92
09:45:14|42150.92
09:45:16|42163.55
09:45:17|42164.63
09:45:18|42164.63
09:45:19|42164.63
09:45:20|42165.78
09:45:21|42165.78
09:45:22|42165.78
09:45:23|42168.
09:45:25|42168.04
09:45:25|42171.1
09:45:27|42174.99
09:45:28|42177.59
09:45:29|42177.6
09:45:30|42171.09
09:45:30|42168.25
09:45:33|42168.25
09:45:34|42168.24
09:45:34|42168.25
09:45:35|42168.24
09:45:37|42168.24
09:45:38|42162.54
09:45:38|42156.31
09:45:40|42156.32
09:45:41|42156.32
09:45:42|42161.77
09:45:43|42161.77
09:45:44|42161.76
09:45:44|42161.77
09:45:46|42161.77
09:45:47|42161.76
09:45:48|42159.7
09:45:49|42159.7
09:45:50|42159.7
09:45:51|42159.7
09:45:52|42159.7
09:45:53|42159.7
09:45:53|42159.69
09:45:55|42168.46
09:45:56|42172.75
09:45:57|42172.74
09:45:58|42177.59
09:45:58|42187.99
09:46:00|42187.99
09:46:00|42188.
09:46:02|42183.78
09:46:03|42193.16
09:46:03|42209.99
09:46:04|42208.45
09:46:06|42208.44
09:46:07|42208.45
09:46:08|42204.22
09:46:09|42179.7
09:46:09|42178.51
09:46:10|42183.48
09:46:12|42186.07
09:46:13|42186.06
09:46:14|42176.83
09:46:14|42176.83
09:46:16|42174.29
09:46:17|42161.78
09:46:18|42156.35
09:46:19|42154.58
09:46:20|42150.58
09:46:21|42150.58
09:46:21|42145.26
09:46:23|42145.26
09:46:23|42141.13
09:46:25|42142.63
09:46:26|42142.63
09:46:27|42142.64
09:46:29|42142.63
09:46:29|42137.8
09:46:31|42137.8
09:46:32|42129.2
09:46:33|42129.99
09:46:33|42132.63
09:46:35|42132.63
09:46:36|42132.62
09:46:37|42132.63
09:46:38|42120.01
09:46:39|42120.01
09:46:40|42122.04
09:46:41|42122.04
09:46:42|42115.74
09:46:43|42115.73
09:46:44|42118.17
09:46:44|42118.18
09:46:46|42118.17
09:46:47|42111.56
09:46:48|42111.56
09:46:49|42114.45
09:46:50|42114.45
09:46:51|42114.45
09:46:52|42114.44
09:46:53|42114.44
09:46:54|42110.14
09:46:55|42108.13
09:46:56|42108.12
09:46:57|42105.07
09:46:58|42101.83
09:46:59|42100.
09:47:00|42101.8
09:47:01|42101.8
09:47:02|42101.8
09:47:03|42101.79
09:47:04|42097.2
09:47:05|42095.39
09:47:06|42093.93
09:47:07|42086.07
09:47:08|42087.5
09:47:09|42087.5
09:47:10|42083.58
09:47:11|42083.58
09:47:12|42086.95
09:47:13|42083.57
09:47:14|42081.22
09:47:15|42077.56
09:47:16|42081.22
09:47:17|42083.57
09:47:18|42083.58
09:47:19|42083.57
09:47:20|42083.56
09:47:21|42083.57
09:47:22|42084.96
09:47:23|42084.95
09:47:24|42075.15
09:47:26|42075.01
09:47:27|42075.
09:47:28|42075.15
09:47:29|42079.5
09:47:30|42083.56
09:47:31|42083.7
09:47:33|42083.71
09:47:33|42083.7
09:47:35|42083.71
09:47:36|42083.7
09:47:37|42083.7
09:47:38|42083.71
09:47:39|42083.71
09:47:40|42084.96
09:47:41|42084.96
09:47:42|42084.96
09:47:43|42086.93
09:47:45|42086.63
09:47:45|42075.15
09:47:46|42075.15
09:47:47|42075.14
09:47:48|42063.88
09:47:49|42063.88
09:47:50|42070.18
09:47:51|42070.17
09:47:52|42070.18
09:47:53|42063.89
09:47:54|42063.88
09:47:55|42063.88
09:47:56|42063.88
09:47:57|42063.89
09:47:58|42068.02
09:48:00|42068.07
09:48:01|42068.07
09:48:01|42068.07
09:48:02|42070.63
09:48:03|42068.1
09:48:04|42068.68
09:48:05|42068.69
09:48:06|42068.69
09:48:07|42070.64
09:48:08|42070.63
09:48:09|42070.64
09:48:10|42070.63
09:48:11|42070.64
09:48:13|42070.64
09:48:13|42073.24
09:48:14|42073.93
09:48:15|42082.42
09:48:16|42085.59
09:48:17|42085.59
09:48:18|42077.37
09:48:19|42077.37
09:48:20|42077.37
09:48:21|42077.37
09:48:22|42077.36
09:48:23|42077.37
09:48:25|42077.36
09:48:26|42077.37
09:48:28|42077.37
09:48:28|42077.37
09:48:29|42077.36
09:48:30|42077.36
09:48:32|42077.37
09:48:33|42077.36
09:48:34|42077.37
09:48:35|42079.03
09:48:36|42081.36
09:48:38|42081.36
09:48:38|42081.36
09:48:39|42081.35
09:48:41|42081.37
09:48:41|42077.36
09:48:42|42077.37
09:48:44|42077.37
09:48:45|42073.7
09:48:46|42073.69
09:48:46|42073.7
09:48:47|42075.19
09:48:49|42075.18
09:48:49|42075.19
09:48:51|42079.67
09:48:52|42079.67
09:48:53|42079.68
09:48:54|42079.67
09:48:54|42079.67
09:48:55|42079.27
09:48:56|42079.27
09:48:57|42072.21
09:48:59|42071.05
09:48:59|42071.06
09:49:01|42071.05
09:49:02|42071.05
09:49:03|42070.65
09:49:03|42070.65
09:49:04|42070.64
09:49:05|42082.
09:49:07|42089.79
09:49:07|42089.78
09:49:08|42091.98
09:49:09|42094.84
09:49:10|42092.43
09:49:12|42092.43
09:49:13|42089.79
09:49:13|42084.73
09:49:15|42081.38
09:49:16|42073.42
09:49:17|42073.41
09:49:18|42073.41
09:49:19|42073.42
09:49:20|42073.42
09:49:21|42073.42
09:49:22|42073.41
09:49:22|42073.41
09:49:24|42073.42
09:49:24|42073.42
09:49:26|42073.41
09:49:27|42072.33
09:49:29|42076.43
09:49:30|42077.61
09:49:31|42077.6
09:49:32|42081.83
09:49:33|42081.83
09:49:34|42081.82
09:49:34|42084.28
09:49:35|42084.28
09:49:37|42084.27
09:49:37|42084.27
09:49:38|42084.28
09:49:40|42084.27
09:49:40|42084.28
09:49:41|42084.27
09:49:42|42084.27
09:49:44|42085.96
09:49:45|42081.26
09:49:46|42080.13
09:49:47|42079.82
09:49:47|42079.82
09:49:49|42076.37
09:49:50|42076.38
09:49:51|42074.09
09:49:52|42074.09
09:49:53|42074.1
09:49:53|42074.09
09:49:55|42074.09
09:49:56|42073.42
09:49:57|42074.15
09:49:58|42076.37
09:49:59|42076.37
09:50:00|42076.38
09:50:01|42073.41
09:50:02|42073.42
09:50:03|42073.42
09:50:04|42071.06
09:50:05|42068.
09:50:06|42068.01
09:50:07|42068.01
09:50:08|42068.01
09:50:09|42068.45
09:50:10|42072.2
09:50:11|42076.86
09:50:12|42076.87
09:50:13|42077.35
09:50:14|42077.35
09:50:15|42077.36
09:50:16|42072.65
09:50:17|42072.66
09:50:18|42072.22
09:50:19|42072.22
09:50:20|42072.22
09:50:21|42072.21
09:50:22|42072.22
09:50:23|42072.21
09:50:24|42069.72
09:50:25|42069.73
09:50:26|42069.72
09:50:27|42069.73
09:50:28|42069.73
09:50:30|42072.64
09:50:31|42072.64
09:50:31|42072.65
09:50:33|42072.64
09:50:33|42069.72
09:50:35|42068.41
09:50:36|42068.41
09:50:37|42068.4
09:50:38|42068.01
09:50:39|42068.01
09:50:40|42068.02
09:50:41|42068.02
09:50:42|42068.01
09:50:43|42068.02
09:50:44|42068.02
09:50:45|42068.02
09:50:46|42068.02
09:50:47|42068.01
09:50:48|42068.01
09:50:49|42068.01
09:50:50|42072.22
09:50:52|42072.21
09:50:52|42069.7
09:50:53|42069.71
09:50:54|42069.71
09:50:55|42068.01
09:50:56|42068.01
09:50:57|42068.01
09:50:58|42063.89
09:50:59|42063.89
09:51:00|42060.75
09:51:01|42060.74
09:51:02|42060.75
09:51:03|42058.07
09:51:04|42054.19
09:51:05|42054.2
09:51:06|42054.19
09:51:07|42054.2
09:51:08|42054.19
09:51:09|42054.19
09:51:10|42054.2
09:51:11|42054.2
09:51:12|42054.2
09:51:13|42054.2
09:51:14|42054.2
09:51:15|42054.2
09:51:16|42054.2
09:51:17|42054.2
09:51:18|42051.29
09:51:19|42039.3
09:51:20|42037.53
09:51:21|42033.18
09:51:22|42033.19
09:51:23|42033.19
09:51:24|42033.19
09:51:25|42033.18
09:51:26|42033.18
09:51:27|42030.51
09:51:29|42030.51
09:51:30|42031.94
09:51:31|42032.52
09:51:32|42032.95
09:51:33|42037.68
09:51:34|42037.69
09:51:35|42039.3
09:51:36|42039.31
09:51:37|42039.31
09:51:38|42039.3
09:51:39|42039.31
09:51:40|42039.3
09:51:41|42039.3
09:51:42|42039.3
09:51:43|42039.3
09:51:44|42036.51
09:51:45|42033.07
09:51:46|42033.07
09:51:48|42033.07
09:51:48|42033.89
09:51:49|42034.05
09:51:50|42034.05
09:51:51|42037.71
09:51:52|42037.71
09:51:54|42034.09
09:51:55|42034.08
09:51:56|42034.08
09:51:57|42034.08
09:51:58|42034.09
09:51:59|42035.13
09:52:00|42035.14
09:52:01|42035.14
09:52:02|42035.14
09:52:03|42035.13
09:52:04|42035.14
09:52:05|42035.14
09:52:06|42035.13
09:52:07|42035.14
09:52:08|42044.56
09:52:09|42048.36
09:52:10|42048.99
09:52:11|42048.99
09:52:12|42049.
09:52:13|42048.99
09:52:14|42048.99
09:52:15|42049.19
09:52:16|42050.
09:52:17|42050.
09:52:18|42063.13
09:52:19|42063.14
09:52:20|42063.13
09:52:21|42063.13
09:52:22|42058.53
09:52:23|42049.54
09:52:24|42049.54
09:52:25|42048.99
09:52:26|42052.34
09:52:27|42052.33
09:52:28|42052.33
09:52:29|42052.33
09:52:31|42052.33
09:52:32|42052.34
09:52:33|42052.34
09:52:34|42052.33
09:52:35|42049.32
09:52:36|42049.
09:52:38|42048.99
09:52:38|42053.24
09:52:39|42053.23
09:52:40|42053.57
09:52:41|42053.58
09:52:42|42053.59
09:52:44|42059.37
09:52:44|42059.37
09:52:45|42063.13
09:52:46|42067.12
09:52:48|42067.12
09:52:49|42067.11
09:52:49|42067.11
09:52:51|42069.69
09:52:51|42069.69
09:52:53|42073.86
09:52:54|42073.86
09:52:54|42073.86
09:52:55|42073.86
09:52:57|42073.86
09:52:57|42073.87
09:52:59|42073.86
09:53:00|42073.87
09:53:01|42075.79
09:53:02|42078.
09:53:03|42079.66
09:53:03|42078.
09:53:04|42073.87
09:53:06|42072.08
09:53:06|42069.7
09:53:07|42072.09
09:53:08|42077.14
09:53:10|42077.98
09:53:10|42067.11
09:53:11|42067.11
09:53:12|42071.68
09:53:14|42072.64
09:53:15|42072.63
09:53:15|42073.41
09:53:16|42073.42
09:53:18|42096.2
09:53:19|42097.4
09:53:20|42087.06
09:53:21|42087.05
09:53:22|42087.06
09:53:23|42089.41
09:53:24|42089.41
09:53:25|42089.41
09:53:26|42089.4
09:53:26|42087.17
09:53:28|42087.17
09:53:28|42087.16
09:53:30|42087.17
09:53:31|42087.17
09:53:32|42087.16
09:53:34|42087.06
09:53:35|42084.18
09:53:36|42083.7
09:53:37|42082.85
09:53:38|42087.1
09:53:39|42087.15
09:53:41|42087.16
09:53:41|42087.16
09:53:43|42087.15
09:53:44|42087.16
09:53:45|42087.15
09:53:46|42096.19
09:53:46|42096.2
09:53:48|42096.19
09:53:48|42096.2
09:53:49|42096.2
09:53:51|42094.62
09:53:52|42093.16
09:53:53|42088.73
09:53:53|42088.73
09:53:54|42087.69
09:53:56|42087.69
09:53:56|42087.68
09:53:58|42087.68
09:53:59|42087.69
09:53:59|42087.69
09:54:01|42087.68
09:54:01|42087.69
09:54:02|42087.68
09:54:04|42085.47
09:54:05|42083.01
09:54:06|42083.01
09:54:06|42083.01
09:54:07|42083.01
09:54:08|42083.01
09:54:10|42079.07
09:54:10|42079.07
09:54:11|42079.07
09:54:13|42079.06
09:54:13|42078.13
09:54:15|42082.48
09:54:16|42082.99
09:54:17|42082.99
09:54:18|42083.
09:54:19|42083.
09:54:20|42083.
09:54:21|42082.99
09:54:22|42083.
09:54:23|42083.
09:54:24|42081.33
09:54:25|42081.32
09:54:26|42080.76
09:54:27|42080.75
09:54:27|42079.05
09:54:28|42079.06
09:54:30|42079.06
09:54:31|42079.05
09:54:32|42080.71
09:54:33|42080.71
09:54:34|42080.71
09:54:36|42080.71
09:54:37|42080.7
09:54:37|42080.71
09:54:39|42080.76
09:54:40|42080.75
09:54:41|42065.61
09:54:42|42065.61
09:54:43|42065.61
09:54:44|42065.62
09:54:45|42065.62
09:54:46|42063.78
09:54:47|42063.79
09:54:48|42063.79
09:54:49|42071.49
09:54:50|42071.49
09:54:51|42068.81
09:54:52|42068.81
09:54:53|42068.81
09:54:54|42068.81
09:54:55|42068.8
09:54:56|42068.81
09:54:58|42068.81
09:54:58|42068.81
09:54:59|42068.81
09:55:00|42068.81
09:55:01|42072.06
09:55:02|42072.07
09:55:03|42072.07
09:55:04|42072.07
09:55:05|42069.17
09:55:06|42069.16
09:55:07|42069.17
09:55:08|42069.16
09:55:09|42069.17
09:55:11|42069.
09:55:11|42069.
09:55:12|42071.48
09:55:14|42071.48
09:55:15|42081.33
09:55:16|42081.33
09:55:17|42081.33
09:55:18|42081.32
09:55:18|42081.32
09:55:19|42081.32
09:55:21|42081.33
09:55:22|42081.32
09:55:23|42079.76
09:55:24|42079.76
09:55:24|42079.75
09:55:26|42079.76
09:55:27|42079.75
09:55:28|42082.09
09:55:29|42082.1
09:55:30|42082.1
09:55:31|42082.09
09:55:32|42081.42
09:55:34|42083.37
09:55:35|42083.37
09:55:36|42083.38
09:55:37|42083.37
09:55:38|42083.38
09:55:40|42082.1
09:55:40|42082.09
09:55:41|42082.1
09:55:42|42079.77
09:55:43|42077.65
09:55:44|42077.66
09:55:45|42077.66
09:55:46|42077.65
09:55:47|42068.96
09:55:48|42068.96
09:55:50|42066.71
09:55:51|42070.32
09:55:52|42071.3
09:55:53|42071.3
09:55:54|42071.99
09:55:55|42073.15
09:55:56|42073.16
09:55:57|42073.16
09:55:58|42073.15
09:55:58|42073.15
09:56:00|42073.15
09:56:01|42073.15
09:56:02|42073.15
09:56:02|42073.16
09:56:04|42073.15
09:56:05|42073.16
09:56:06|42073.16
09:56:07|42073.15
09:56:08|42073.15
09:56:09|42073.15
09:56:10|42073.15
09:56:12|42070.45
09:56:12|42070.45
09:56:13|42069.77
09:56:14|42069.77
09:56:15|42069.77
09:56:17|42069.77
09:56:17|42073.14
09:56:19|42073.14
09:56:20|42069.78
09:56:21|42069.78
09:56:22|42068.97
09:56:23|42068.94
09:56:24|42068.94
09:56:25|42068.95
09:56:26|42065.72
09:56:27|42065.
09:56:28|42065.
09:56:29|42065.01
09:56:30|42065.01
09:56:31|42068.94
09:56:32|42068.93
09:56:33|42068.93
09:56:34|42068.94
09:56:36|42068.93
09:56:37|42068.93
09:56:38|42068.94
09:56:39|42068.94
09:56:40|42068.94
09:56:41|42068.96
09:56:42|42068.97
09:56:44|42068.96
09:56:45|42068.96
09:56:46|42068.96
09:56:46|42068.96
09:56:48|42068.97
09:56:49|42068.97
09:56:50|42068.96
09:56:50|42068.97
09:56:52|42068.97
09:56:53|42068.97
09:56:54|42068.97
09:56:55|42068.97
09:56:56|42068.97
09:56:57|42068.96
09:56:58|42070.62
09:56:59|42070.62
09:57:00|42070.63
09:57:01|42070.62
09:57:01|42070.62
09:57:03|42070.62
09:57:04|42070.62
09:57:05|42070.62
09:57:06|42070.62
09:57:07|42070.62
09:57:08|42070.63
09:57:09|42070.62
09:57:10|42070.62
09:57:11|42070.62
09:57:12|42070.63
09:57:13|42070.63
09:57:14|42070.63
09:57:15|42070.62
09:57:16|42070.62
09:57:17|42066.06
09:57:18|42059.01
09:57:19|42059.01
09:57:20|42059.01
09:57:21|42059.
09:57:22|42062.21
09:57:23|42063.19
09:57:24|42063.2
09:57:25|42063.19
09:57:26|42063.2
09:57:27|42066.07
09:57:28|42066.06
09:57:29|42066.07
09:57:30|42066.07
09:57:31|42066.07
09:57:32|42075.35
09:57:33|42075.35
09:57:34|42075.36
09:57:36|42075.36
09:57:36|42075.35
09:57:38|42075.36
09:57:39|42077.66
09:57:40|42079.03
09:57:41|42079.27
09:57:41|42079.71
09:57:43|42079.99
09:57:44|42079.99
09:57:46|42079.99
09:57:46|42079.99
09:57:48|42080.
09:57:49|42080.
09:57:50|42080.
09:57:51|42080.
09:57:52|42080.
09:57:53|42079.99
09:57:54|42079.99
09:57:55|42080.
09:57:56|42079.99
09:57:57|42079.99
09:57:58|42080.
09:57:59|42080.
09:58:00|42079.99
09:58:01|42080.
09:58:02|42080.
09:58:03|42080.
09:58:04|42079.99
09:58:05|42080.11
09:58:06|42080.1
09:58:08|42080.1
09:58:08|42080.11
09:58:09|42080.11
09:58:10|42080.
09:58:11|42080.
09:58:12|42075.36
09:58:13|42069.53
09:58:14|42069.53
09:58:15|42069.53
09:58:16|42069.53
09:58:17|42069.53
09:58:18|42069.52
09:58:19|42069.53
09:58:20|42069.53
09:58:21|42069.52
09:58:22|42069.53
09:58:24|42069.52
09:58:25|42069.52
09:58:25|42071.67
09:58:27|42075.5
09:58:27|42075.49
09:58:28|42075.49
09:58:29|42075.49
09:58:30|42075.5
09:58:31|42075.5
09:58:33|42071.68
09:58:34|42071.68
09:58:34|42071.67
09:58:36|42071.67
09:58:38|42071.68
09:58:38|42071.68
09:58:39|42071.68
09:58:40|42071.67
09:58:41|42071.68
09:58:42|42071.67
09:58:43|42071.68
09:58:44|42071.68
09:58:46|42070.
09:58:47|42070.01
09:58:47|42070.
09:58:48|42070.
09:58:50|42069.93
09:58:51|42069.93
09:58:52|42069.94
09:58:53|42069.94
09:58:54|42069.93
09:58:55|42075.49
09:58:56|42073.37
09:58:57|42073.37
09:58:58|42073.37
09:58:59|42073.36
09:59:00|42070.01
09:59:01|42063.18
09:59:02|42098.2
09:59:03|42098.19
09:59:04|42088.17
09:59:05|42088.17
09:59:06|42082.
09:59:07|42069.01
09:59:08|42068.43
09:59:09|42065.37
09:59:10|42064.44
09:59:11|42064.44
09:59:12|42064.44
09:59:13|42064.43
09:59:14|42064.44
09:59:15|42064.43
09:59:16|42064.43
09:59:17|42060.01
09:59:18|42059.78
09:59:19|42055.
09:59:20|42055.
09:59:21|42042.83
09:59:22|42035.84
09:59:23|42029.85
09:59:24|42029.85
09:59:25|42029.84
09:59:26|42028.32
09:59:27|42026.92
09:59:28|42026.92
09:59:29|42026.92
09:59:30|42026.92
09:59:31|42021.82
09:59:32|42021.81
09:59:33|42021.81
09:59:34|42021.82
09:59:35|42009.09
09:59:36|42005.03
09:59:38|41999.
09:59:38|41999.
09:59:39|42002.26
09:59:40|42002.26
09:59:41|42002.27
09:59:42|42017.38
09:59:44|42012.35
09:59:44|42012.36
09:59:45|42012.36
09:59:46|42015.85
09:59:47|42017.38
09:59:48|42017.38
09:59:50|42017.38
09:59:50|42017.39
09:59:52|42017.38
09:59:53|42017.38
09:59:54|42017.38
09:59:55|42017.39
09:59:56|42017.39
09:59:57|42017.38
09:59:58|42017.38
09:59:59|42017.37
10:00:00|42012.97
10:00:01|42004.77
10:00:02|42004.77
10:00:03|42006.96
10:00:04|42006.95
10:00:05|42006.95
10:00:06|42011.5
10:00:07|42017.39
10:00:08|42024.14
10:00:09|42026.16
10:00:10|42029.48
10:00:11|42029.47
10:00:13|42029.47
10:00:13|42029.47
10:00:14|42029.48
10:00:15|42025.01
10:00:16|42022.75
10:00:17|42022.76
10:00:18|42017.7
10:00:19|42017.71
10:00:21|42017.71
10:00:21|42017.71
10:00:22|42017.71
10:00:23|42018.17
10:00:24|42016.41
10:00:25|42016.41
10:00:26|42016.42
10:00:27|42011.51
10:00:28|42011.51
10:00:29|42011.5
10:00:30|42011.5
10:00:31|42007.63
10:00:32|42007.63
10:00:33|42010.63
10:00:34|42014.88
10:00:35|42014.89
10:00:36|42005.7
10:00:38|41999.09
10:00:39|41999.09
10:00:40|41999.09
10:00:41|41999.08
10:00:42|41998.16
10:00:44|41993.34
10:00:44|41993.34
10:00:45|41993.34
10:00:47|41987.34
10:00:48|41987.33
10:00:49|41987.34
10:00:50|41987.33
10:00:51|41987.34
10:00:52|41987.33
10:00:53|41987.34
10:00:54|41987.33
10:00:55|41987.33
10:00:57|41982.43
10:00:57|41994.99
10:00:58|41995.
10:00:59|41994.99
10:01:00|41997.75
10:01:01|41991.6
10:01:02|41986.83
10:01:03|41976.57
10:01:05|41971.94
10:01:05|41971.93
10:01:07|41974.04
10:01:08|41974.05
10:01:09|41974.04
10:01:10|41974.05
10:01:11|41974.04
10:01:12|41974.05
10:01:13|41988.37
10:01:14|41988.78
10:01:15|41982.36
10:01:16|41979.1
10:01:17|41977.5
10:01:18|41974.04
10:01:18|41974.04
10:01:20|41971.3
10:01:20|41970.47
10:01:22|41967.12
10:01:23|41967.12
10:01:24|41967.12
10:01:25|41975.86
10:01:26|41978.96
10:01:26|41978.95
10:01:28|41978.96
10:01:29|41978.95
10:01:30|41981.2
10:01:31|41987.99
10:01:32|41987.99
10:01:33|41982.5
10:01:34|41982.51
10:01:34|41982.5
10:01:36|41982.5
10:01:37|41982.51
10:01:38|41982.5
10:01:40|41982.5
10:01:40|41977.42
10:01:42|41977.43
10:01:43|41976.25
10:01:44|41976.25
10:01:44|41976.24
10:01:46|41976.25
10:01:47|41976.24
10:01:47|41976.25
10:01:49|41978.09
10:01:50|41978.09
10:01:51|41979.11
10:01:52|41981.12
10:01:53|41981.11
10:01:54|41981.12
10:01:55|41981.61
10:01:56|41984.02
10:01:57|41984.02
10:01:59|41981.61
10:01:59|41980.
10:02:00|41979.99
10:02:01|41980.
10:02:02|41979.99
10:02:03|41979.99
10:02:04|41979.99
10:02:05|41979.99
10:02:06|41979.81
10:02:07|41974.43
10:02:08|41974.47
10:02:09|41974.46
10:02:10|41974.47
10:02:11|41976.14
10:02:12|41976.14
10:02:13|41978.38
10:02:14|41978.39
10:02:15|41978.38
10:02:16|41978.39
10:02:17|41977.
10:02:18|41976.99
10:02:19|41974.48
10:02:20|41973.03
10:02:21|41973.02
10:02:22|41973.02
10:02:23|41972.6
10:02:24|41971.73
10:02:25|41970.01
10:02:26|41970.
10:02:27|41970.
10:02:28|41970.01
10:02:29|41970.
10:02:30|41970.01
10:02:31|41970.
10:02:32|41968.37
10:02:33|41967.11
10:02:34|41960.01
10:02:35|41960.01
10:02:36|41960.01
10:02:37|41960.
10:02:38|41960.01
10:02:39|41963.6
10:02:40|41967.1
10:02:41|41967.11
10:02:43|41964.25
10:02:44|41964.25
10:02:45|41958.33
10:02:46|41958.34
10:02:47|41955.41
10:02:48|41960.38
10:02:48|41960.38
10:02:50|41969.99
10:02:51|41970.
10:02:52|41970.
10:02:53|41969.99
10:02:54|41968.8
10:02:55|41965.94
10:02:56|41965.94
10:02:57|41965.17
10:02:58|41965.18
10:02:59|41965.17
10:03:00|41965.17
10:03:01|41965.17
10:03:02|41973.03
10:03:04|41987.99
10:03:04|41977.53
10:03:05|41977.26
10:03:06|41984.39
10:03:07|41984.38
10:03:08|41984.38
10:03:09|41984.38
10:03:10|41988.57
10:03:11|41979.99
10:03:12|41977.27
10:03:13|41977.26
10:03:14|41977.27
10:03:15|41977.27
10:03:16|41977.43
10:03:17|41977.42
10:03:18|41977.43
10:03:19|41977.43
10:03:20|41977.3
10:03:21|41977.31
10:03:22|41989.87
10:03:23|41986.89
10:03:24|41985.22
10:03:25|41985.21
10:03:27|41985.21
10:03:27|41985.21
10:03:28|41987.99
10:03:29|41987.99
10:03:30|41985.38
10:03:31|41987.98
10:03:33|41987.97
10:03:34|41986.58
10:03:34|41986.58
10:03:35|41985.39
10:03:36|41985.2
10:03:38|41985.21
10:03:38|41985.2
10:03:39|41985.2
10:03:41|41985.21
10:03:42|41994.25
10:03:44|41998.68
10:03:44|41998.67
10:03:45|41998.68
10:03:47|42000.
10:03:48|42000.
10:03:49|42000.
10:03:50|41994.48
10:03:51|41994.47
10:03:52|41994.47
10:03:53|41994.48
10:03:54|41996.97
10:03:55|41996.97
10:03:56|41996.98
10:03:57|42000.
10:03:58|42000.
10:03:59|42007.61
10:04:00|42005.64
10:04:02|42005.63
10:04:02|42005.64
10:04:03|42010.
10:04:04|42017.38
10:04:05|42017.89
10:04:06|42010.76
10:04:07|42012.94
10:04:08|42012.93
10:04:09|42017.7
10:04:10|42017.88
10:04:11|42018.74
10:04:12|42018.73
10:04:13|42024.03
10:04:14|42024.02
10:04:15|42024.02
10:04:16|42024.02
10:04:17|42024.02
10:04:18|42028.64
10:04:19|42024.03
10:04:20|42024.86
10:04:21|42021.85
10:04:22|42021.85
10:04:23|42021.81
10:04:24|42020.56
10:04:25|42020.56
10:04:26|42020.56
10:04:27|42020.56
10:04:28|42020.57
10:04:29|42021.86
10:04:30|42023.99
10:04:31|42023.99
10:04:32|42023.98
10:04:33|42023.99
10:04:34|42024.
10:04:35|42024.
10:04:36|42024.02
10:04:37|42024.02
10:04:38|42029.1
10:04:39|42029.1
10:04:40|42029.09
10:04:42|42025.86
10:04:43|42022.81
10:04:44|42022.81
10:04:45|42022.81
10:04:47|42022.81
10:04:48|42022.8
10:04:49|42022.8
10:04:50|42022.81
10:04:51|42022.81
10:04:52|42022.81
10:04:53|42029.09
10:04:54|42029.09
10:04:55|42030.02
10:04:56|42030.02
10:04:57|42037.18
10:04:59|42045.44
10:05:00|42045.45
10:05:01|42045.44
10:05:02|42042.82
10:05:02|42039.72
10:05:04|42039.72
10:05:05|42039.72
10:05:05|42039.72
10:05:07|42039.72
10:05:07|42042.87
10:05:09|42046.33
10:05:09|42049.87
10:05:10|42049.88
10:05:11|42049.99
10:05:12|42052.25
10:05:13|42052.25
10:05:14|42055.65
10:05:15|42056.29
10:05:17|42059.54
10:05:17|42059.55
10:05:18|42063.18
10:05:20|42063.19
10:05:21|42063.19
10:05:21|42063.19
10:05:22|42063.19
10:05:24|42059.55
10:05:24|42056.33
10:05:25|42052.26
10:05:26|42052.25
10:05:27|42052.26
10:05:29|42037.53
10:05:29|42033.8
10:05:31|42033.79
10:05:31|42033.79
10:05:32|42042.97
10:05:33|42040.61
10:05:34|42042.98
10:05:35|42047.77
10:05:37|42047.77
10:05:37|42047.76
10:05:39|42047.77
10:05:39|42047.77
10:05:41|42047.76
10:05:42|42053.41
10:05:43|42063.1
10:05:44|42063.11
10:05:46|42064.44
10:05:47|42064.43
10:05:48|42064.43
10:05:49|42064.43
10:05:50|42064.43
10:05:51|42064.43
10:05:51|42064.44
10:05:52|42064.43
10:05:53|42064.15
10:05:54|42063.1
10:05:56|42063.1
10:05:56|42063.11
10:05:57|42063.1
10:05:59|42064.15
10:06:00|42064.42
10:06:00|42069.48
10:06:02|42072.37
10:06:03|42072.37
10:06:03|42072.37
10:06:05|42072.38
10:06:06|42072.37
10:06:06|42073.75
10:06:07|42075.83
10:06:08|42080.45
10:06:10|42083.09
10:06:11|42083.08
10:06:12|42083.08
10:06:13|42083.09
10:06:14|42083.08
10:06:15|42085.59
10:06:15|42085.59
10:06:17|42085.6
10:06:18|42091.15
10:06:19|42092.7
10:06:20|42092.7
10:06:21|42092.71
10:06:22|42092.72
10:06:23|42093.91
10:06:24|42096.42
10:06:25|42100.95
10:06:25|42100.95
10:06:27|42106.47
10:06:28|42101.06
10:06:29|42101.07
10:06:30|42100.95
10:06:31|42100.95
10:06:32|42100.94
10:06:33|42100.94
10:06:34|42100.94
10:06:34|42100.94
10:06:36|42101.07
10:06:37|42101.07
10:06:38|42101.07
10:06:39|42105.25
10:06:40|42101.1
10:06:41|42101.11
10:06:42|42105.24
10:06:43|42105.24
10:06:45|42105.24
10:06:45|42105.24
10:06:47|42105.25
10:06:47|42108.81
10:06:49|42108.8
10:06:50|42108.8
10:06:51|42110.02
10:06:52|42110.03
10:06:53|42111.32
10:06:54|42111.33
10:06:55|42111.33
10:06:55|42114.43
10:06:57|42114.44
10:06:58|42114.44
10:06:59|42114.44
10:06:59|42114.43
10:07:01|42114.43
10:07:02|42111.58
10:07:03|42111.58
10:07:04|42114.21
10:07:05|42114.22
10:07:06|42114.99
10:07:07|42137.51
10:07:08|42126.93
10:07:09|42123.55
10:07:10|42119.76
10:07:11|42115.
10:07:12|42122.66
10:07:13|42122.93
10:07:14|42126.8
10:07:15|42126.35
10:07:16|42123.85
10:07:17|42127.4
10:07:18|42127.4
10:07:19|42127.4
10:07:20|42127.84
10:07:21|42128.7
10:07:22|42133.
10:07:23|42133.
10:07:24|42132.99
10:07:25|42132.99
10:07:26|42137.85
10:07:27|42131.52
10:07:28|42130.8
10:07:29|42130.8
10:07:30|42130.81
10:07:31|42130.8
10:07:32|42130.81
10:07:33|42130.81
10:07:34|42130.81
10:07:35|42130.81
10:07:36|42132.14
10:07:37|42132.13
10:07:38|42132.13
10:07:39|42132.13
10:07:40|42130.81
10:07:41|42130.81
10:07:42|42130.8
10:07:43|42130.81
10:07:45|42130.81
10:07:46|42130.8
10:07:47|42129.21
10:07:49|42128.77
10:07:50|42128.78
10:07:50|42128.77
10:07:52|42144.17
10:07:53|42147.2
10:07:53|42142.51
10:07:55|42142.51
10:07:56|42142.52
10:07:58|42142.52
10:07:58|42140.66
10:07:59|42139.55
10:08:00|42133.9
10:08:01|42113.32
10:08:02|42089.84
10:08:03|42098.24
10:08:04|42098.24
10:08:05|42098.24
10:08:06|42098.25
10:08:07|42098.24
10:08:08|42098.24
10:08:09|42098.24
10:08:10|42098.24
10:08:11|42098.25
10:08:12|42104.98
10:08:13|42102.59
10:08:14|42102.59
10:08:15|42102.59
10:08:16|42102.58
10:08:17|42102.71
10:08:18|42102.7
10:08:19|42106.66
10:08:20|42108.34
10:08:21|42108.34
10:08:22|42110.85
10:08:23|42112.41
10:08:24|42116.77
10:08:25|42119.99
10:08:26|42130.25
10:08:27|42130.25
10:08:28|42130.25
10:08:29|42126.88
10:08:30|42125.6
10:08:31|42128.58
10:08:32|42130.26
10:08:33|42130.26
10:08:34|42125.92
10:08:35|42129.84
10:08:36|42129.84
10:08:37|42127.46
10:08:38|42126.89
10:08:39|42126.88
10:08:40|42126.89
10:08:41|42126.88
10:08:42|42126.88
10:08:43|42126.89
10:08:44|42129.85
10:08:46|42130.8
10:08:47|42130.8
10:08:48|42132.64
10:08:50|42132.64
10:08:51|42135.77
10:08:52|42135.77
10:08:54|42140.1
10:08:54|42140.67
10:08:55|42135.79
10:08:56|42135.79
10:08:57|42135.78
10:08:59|42135.79
10:09:00|42135.78
10:09:01|42134.14
10:09:02|42132.65
10:09:03|42132.66
10:09:04|42132.66
10:09:05|42132.65
10:09:06|42132.66
10:09:07|42132.66
10:09:08|42132.66
10:09:10|42135.77
10:09:10|42135.76
10:09:11|42104.54
10:09:13|42100.95
10:09:14|42100.07
10:09:15|42100.06
10:09:16|42085.59
10:09:17|42085.6
10:09:18|42079.47
10:09:19|42080.38
10:09:20|42080.38
10:09:21|42080.39
10:09:22|42092.35
10:09:23|42092.36
10:09:24|42092.36
10:09:25|42093.88
10:09:26|42094.71
10:09:27|42094.83
10:09:29|42070.93
10:09:29|42069.8
10:09:30|42069.05
10:09:32|42069.04
10:09:33|42069.04
10:09:33|42069.05
10:09:34|42066.64
10:09:35|42066.64
10:09:36|42066.64
10:09:38|42066.64
10:09:38|42067.63
10:09:39|42078.74
10:09:40|42078.27
10:09:41|42074.02
10:09:42|42072.09
10:09:44|42078.73
10:09:44|42078.72
10:09:46|42080.65
10:09:47|42087.49
10:09:48|42085.8
10:09:50|42091.12
10:09:50|42091.12
10:09:51|42092.91
10:09:53|42092.91
10:09:54|42092.91
10:09:55|42092.91
10:09:55|42092.9
10:09:57|42092.91
10:09:58|42092.91
10:09:58|42092.91
10:10:00|42098.93
10:10:01|42100.13
10:10:02|42100.43
10:10:03|42101.62
10:10:04|42102.58
10:10:05|42106.01
10:10:06|42107.46
10:10:07|42114.81
10:10:08|42115.21
10:10:09|42115.22
10:10:10|42111.69
10:10:11|42107.63
10:10:12|42107.63
10:10:13|42110.16
10:10:14|42110.17
10:10:15|42110.17
10:10:16|42110.17
10:10:17|42110.99
10:10:18|42114.79
10:10:19|42114.79
10:10:20|42107.03
10:10:21|42103.29
10:10:22|42099.07
10:10:23|42099.07
10:10:24|42109.99
10:10:25|42108.02
10:10:26|42109.97
10:10:27|42109.98
10:10:28|42109.98
10:10:29|42108.02
10:10:30|42108.02
10:10:31|42108.02
10:10:32|42108.01
10:10:33|42108.01
10:10:34|42108.02
10:10:35|42108.01
10:10:36|42108.01
10:10:37|42108.01
10:10:38|42108.02
10:10:39|42108.01
10:10:40|42112.68
10:10:41|42112.67
10:10:42|42112.68
10:10:43|42112.67
10:10:44|42112.68
10:10:45|42112.67
10:10:46|42112.67
10:10:47|42112.68
10:10:48|42112.67
10:10:50|42109.31
10:10:51|42108.02
10:10:52|42105.93
10:10:54|42099.39
10:10:55|42100.
10:10:56|42099.99
10:10:57|42100.
10:10:58|42100.
10:10:58|42100.88
10:11:00|42100.88
10:11:00|42097.52
10:11:02|42100.
10:11:03|42100.
10:11:04|42100.01
10:11:05|42100.
10:11:06|42100.
10:11:07|42100.01
10:11:08|42100.01
10:11:09|42100.
10:11:10|42100.01
10:11:11|42100.01
10:11:12|42100.
10:11:13|42100.
10:11:14|42100.01
10:11:15|42094.26
10:11:16|42086.54
10:11:17|42085.81
10:11:18|42085.81
10:11:19|42078.71
10:11:20|42078.71
10:11:21|42078.71
10:11:22|42078.7
10:11:24|42078.7
10:11:24|42078.7
10:11:25|42078.71
10:11:26|42078.71
10:11:27|42078.7
10:11:28|42078.71
10:11:29|42078.71
10:11:30|42078.7
10:11:32|42078.71
10:11:32|42082.63
10:11:34|42088.21
10:11:35|42091.58
10:11:35|42093.26
10:11:36|42093.26
10:11:37|42093.26
10:11:39|42093.26
10:11:39|42087.38
10:11:40|42087.38
10:11:41|42087.38
10:11:42|42090.78
10:11:43|42090.79
10:11:44|42090.78
10:11:45|42090.79
10:11:46|42090.79
10:11:47|42090.78
10:11:49|42090.78
10:11:50|42092.89
10:11:52|42092.89
10:11:53|42093.26
10:11:54|42093.25
10:11:55|42093.26
10:11:57|42093.25
10:11:57|42093.25
10:11:58|42093.26
10:11:59|42094.4
10:12:00|42094.4
10:12:01|42095.99
10:12:02|42095.98
10:12:04|42095.98
10:12:05|42097.44
10:12:06|42101.93
10:12:07|42105.95
10:12:09|42107.99
10:12:09|42110.1
10:12:10|42110.1
10:12:11|42110.11
10:12:12|42110.11
10:12:13|42110.11
10:12:15|42110.1
10:12:16|42110.1
10:12:17|42110.11
10:12:18|42110.1
10:12:19|42110.99
10:12:19|42110.99
10:12:21|42111.
10:12:21|42110.99
10:12:23|42105.95
10:12:24|42101.68
10:12:25|42097.11
10:12:26|42093.71
10:12:27|42093.72
10:12:28|42093.71
10:12:29|42093.71
10:12:30|42093.72
10:12:31|42093.71
10:12:32|42087.34
10:12:33|42084.94
10:12:34|42082.99
10:12:35|42083.69
10:12:36|42083.68
10:12:37|42084.14
10:12:38|42084.15
10:12:39|42084.15
10:12:40|42084.15
10:12:41|42084.14
10:12:42|42084.15
10:12:43|42084.14
10:12:44|42084.14
10:12:45|42084.14
10:12:46|42084.14
10:12:47|42084.14
10:12:48|42084.15
10:12:49|42086.14
10:12:51|42089.07
10:12:52|42094.25
10:12:53|42097.63
10:12:54|42099.32
10:12:54|42100.
10:12:55|42103.44
10:12:56|42105.95
10:12:58|42105.94
10:12:59|42105.95
10:12:59|42105.94
10:13:01|42105.94
10:13:02|42105.94
10:13:02|42105.95
10:13:03|42105.94
10:13:04|42109.
10:13:06|42123.78
10:13:06|42123.79
10:13:08|42123.79
10:13:09|42118.27
10:13:10|42118.27
10:13:11|42118.26
10:13:12|42118.26
10:13:13|42115.23
10:13:14|42115.22
10:13:15|42115.23
10:13:16|42115.23
10:13:17|42115.23
10:13:18|42115.23
10:13:19|42115.22
10:13:20|42115.22
10:13:21|42115.22
10:13:22|42115.22
10:13:23|42115.23
10:13:24|42117.99
10:13:25|42126.29
10:13:26|42131.74
10:13:27|42131.74
10:13:28|42131.75
10:13:29|42131.75
10:13:30|42132.15
10:13:31|42132.64
10:13:32|42132.64
10:13:33|42132.63
10:13:34|42132.63
10:13:35|42132.63
10:13:36|42132.63
10:13:37|42132.64
10:13:38|42132.63
10:13:39|42132.63
10:13:40|42132.63
10:13:41|42132.64
10:13:42|42132.66
10:13:43|42132.66
10:13:44|42132.66
10:13:45|42132.66
10:13:46|42132.65
10:13:47|42135.76
10:13:48|42135.76
10:13:49|42132.62
10:13:50|42131.75
10:13:51|42129.28
10:13:53|42127.6
10:13:53|42127.6
10:13:54|42127.53
10:13:56|42127.53
10:13:56|42125.72
10:13:57|42121.5
10:13:59|42121.51
10:13:59|42124.23
10:14:00|42127.52
10:14:02|42133.
10:14:03|42135.62
10:14:04|42135.62
10:14:05|42135.78
10:14:06|42135.79
10:14:07|42135.78
10:14:08|42135.78
10:14:09|42135.78
10:14:10|42135.78
10:14:11|42141.99
10:14:12|42141.99
10:14:13|42141.99
10:14:14|42141.99
10:14:15|42140.3
10:14:16|42140.3
10:14:17|42140.31
10:14:18|42140.3
10:14:19|42140.3
10:14:20|42140.31
10:14:21|42143.99
10:14:22|42144.
10:14:23|42143.99
10:14:24|42143.99
10:14:25|42144.
10:14:26|42144.
10:14:28|42142.43
10:14:28|42140.32
10:14:29|42140.32
10:14:30|42140.32
10:14:31|42140.32
10:14:32|42140.31
10:14:33|42140.32
10:14:34|42140.31
10:14:35|42140.31
10:14:36|42140.32
10:14:37|42140.31
10:14:38|42137.12
10:14:39|42137.12
10:14:40|42137.11
10:14:41|42137.11
10:14:42|42129.41
10:14:43|42129.42
10:14:44|42123.76
10:14:45|42123.76
10:14:46|42121.95
10:14:47|42116.89
10:14:48|42111.83
10:14:49|42111.33
10:14:50|42113.78
10:14:52|42115.22
10:14:53|42115.22
10:14:54|42120.55
10:14:55|42128.68
10:14:56|42128.69
10:14:58|42128.68
10:14:58|42129.4
10:15:00|42129.41
10:15:01|42129.41
10:15:02|42129.4
10:15:04|42129.41
10:15:04|42137.02
10:15:06|42137.03
10:15:06|42137.02
10:15:07|42137.03
10:15:08|42137.03
10:15:10|42137.03
10:15:11|42137.03
10:15:12|42142.
10:15:12|42141.99
10:15:14|42142.
10:15:14|42141.99
10:15:15|42141.99
10:15:16|42140.
10:15:17|42133.87
10:15:19|42133.87
10:15:19|42132.46
10:15:21|42132.46
10:15:21|42132.46
10:15:22|42132.46
10:15:23|42132.46
10:15:24|42132.45
10:15:26|42132.46
10:15:27|42134.93
10:15:28|42134.94
10:15:28|42134.93
10:15:29|42134.94
10:15:30|42134.93
10:15:31|42130.92
10:15:33|42130.91
10:15:33|42134.26
10:15:34|42134.26
10:15:35|42131.39
10:15:37|42130.91
10:15:38|42132.79
10:15:38|42132.8
10:15:40|42132.8
10:15:40|42130.92
10:15:41|42130.92
10:15:42|42130.91
10:15:43|42130.01
10:15:44|42127.02
10:15:46|42123.63
10:15:46|42123.63
10:15:47|42123.63
10:15:48|42121.57
10:15:49|42121.56
10:15:50|42121.57
10:15:52|42121.56
10:15:53|42123.63
10:15:54|42123.63
10:15:55|42123.62
10:15:57|42121.58
10:15:58|42121.57
10:15:59|42121.57
10:16:00|42121.58
10:16:01|42124.69
10:16:02|42124.7
10:16:03|42124.69
10:16:04|42124.69
10:16:05|42124.69
10:16:06|42124.7
10:16:07|42124.69
10:16:08|42123.7
10:16:10|42122.34
10:16:10|42122.33
10:16:11|42122.33
10:16:12|42122.33
10:16:14|42122.33
10:16:14|42122.33
10:16:15|42122.33
10:16:17|42122.33
10:16:18|42122.34
10:16:19|42122.34
10:16:20|42122.33
10:16:20|42121.55
10:16:22|42121.56
10:16:23|42121.55
10:16:23|42118.97
10:16:25|42118.96
10:16:26|42118.97
10:16:27|42118.97
10:16:28|42118.97
10:16:29|42118.97
10:16:30|42118.96
10:16:31|42118.97
10:16:32|42118.96
10:16:33|42118.96
10:16:34|42118.96
10:16:35|42121.99
10:16:36|42110.
10:16:37|42110.
10:16:38|42110.01
10:16:39|42111.25
10:16:40|42113.42
10:16:41|42113.42
10:16:42|42113.41
10:16:43|42113.41
10:16:44|42113.41
10:16:45|42113.03
10:16:46|42113.03
10:16:47|42110.15
10:16:48|42110.14
10:16:49|42110.15
10:16:49|42110.14
10:16:50|42110.15
10:16:52|42110.15
10:16:52|42110.14
10:16:54|42110.15
10:16:56|42110.14
10:16:57|42110.14
10:16:58|42110.14
10:17:00|42110.15
10:17:00|42110.14
10:17:01|42110.14
10:17:02|42110.14
10:17:04|42110.14
10:17:05|42110.14
10:17:05|42110.15
10:17:06|42110.15
10:17:08|42110.14
10:17:08|42110.15
10:17:10|42110.14
10:17:11|42120.
10:17:12|42120.
10:17:13|42120.
10:17:14|42122.86
10:17:15|42122.87
10:17:16|42118.43
10:17:17|42110.16
10:17:18|42110.15
10:17:19|42110.15
10:17:19|42106.29
10:17:21|42106.28
10:17:22|42106.29
10:17:22|42106.29
10:17:24|42106.29
10:17:25|42090.01
10:17:26|42090.
10:17:27|42090.
10:17:28|42090.01
10:17:29|42084.01
10:17:30|42084.
10:17:31|42072.21
10:17:32|42072.21
10:17:32|42072.8
10:17:34|42072.79
10:17:35|42072.79
10:17:35|42072.79
10:17:37|42072.8
10:17:38|42072.79
10:17:39|42072.79
10:17:39|42072.22
10:17:40|42072.22
10:17:42|42072.21
10:17:43|42072.22
10:17:44|42072.22
10:17:45|42072.22
10:17:46|42072.22
10:17:47|42077.09
10:17:48|42077.18
10:17:49|42077.18
10:17:50|42077.19
10:17:51|42079.01
10:17:52|42077.18
10:17:53|42072.8
10:17:54|42072.81
10:17:55|42072.8
10:17:56|42072.81
10:17:57|42072.81
10:17:58|42074.57
10:17:59|42074.72
10:18:01|42083.76
10:18:02|42084.
10:18:03|42084.01
10:18:04|42084.
10:18:05|42085.69
10:18:06|42085.69
10:18:07|42095.46
10:18:07|42105.02
10:18:09|42105.02
10:18:10|42105.03
10:18:11|42105.03
10:18:12|42105.03
10:18:13|42105.02
10:18:15|42105.02
10:18:15|42103.92
10:18:16|42103.92
10:18:17|42099.25
10:18:18|42094.52
10:18:19|42094.52
10:18:20|42094.52
10:18:21|42094.52
10:18:22|42094.52
10:18:23|42094.52
10:18:25|42091.56
10:18:25|42091.56
10:18:26|42091.56
10:18:27|42091.55
10:18:28|42090.01
10:18:29|42090.
10:18:30|42090.
10:18:31|42090.01
10:18:32|42090.01
10:18:33|42090.
10:18:34|42090.01
10:18:35|42090.
10:18:36|42090.
10:18:37|42090.01
10:18:38|42090.01
10:18:39|42090.
10:18:40|42085.76
10:18:41|42085.77
10:18:42|42085.76
10:18:43|42085.77
10:18:44|42085.76
10:18:45|42085.76
10:18:46|42085.76
10:18:47|42085.76
10:18:48|42085.76
10:18:49|42085.77
10:18:50|42075.91
10:18:51|42073.98
10:18:52|42072.22
10:18:53|42072.22
10:18:54|42072.22
10:18:55|42072.21
10:18:56|42072.22
10:18:58|42072.21
10:18:59|42070.45
10:19:00|42070.44
10:19:01|42070.44
10:19:02|42070.45
10:19:03|42070.44
10:19:04|42080.
10:19:05|42080.01
10:19:06|42080.01
10:19:07|42080.01
10:19:08|42080.
10:19:09|42080.01
10:19:10|42080.
10:19:11|42080.01
10:19:12|42080.
10:19:13|42080.
10:19:14|42080.
10:19:15|42080.01
10:19:16|42080.01
10:19:17|42080.01
10:19:18|42080.01
10:19:19|42080.01
10:19:21|42080.
10:19:22|42080.
10:19:22|42080.01
10:19:23|42080.01
10:19:25|42080.
10:19:26|42080.01
10:19:27|42080.
10:19:28|42080.01
10:19:28|42080.
10:19:29|42080.
10:19:31|42080.
10:19:32|42080.
10:19:32|42080.
10:19:33|42080.
10:19:34|42077.96
10:19:36|42073.7
10:19:37|42073.18
10:19:37|42071.96
10:19:39|42097.21
10:19:39|42112.
10:19:40|42122.87
10:19:42|42124.99
10:19:43|42124.99
10:19:44|42118.65
10:19:45|42118.65
10:19:45|42118.66
10:19:47|42119.12
10:19:48|42119.13
10:19:49|42120.78
10:19:49|42120.78
10:19:51|42115.4
10:19:52|42114.9
10:19:53|42114.9
10:19:54|42107.35
10:19:55|42101.91
10:19:56|42101.91
10:19:57|42099.98
10:19:59|42092.95
10:20:00|42086.01
10:20:01|42085.85
10:20:02|42085.85
10:20:03|42085.85
10:20:04|42074.08
10:20:05|42072.59
10:20:06|42070.01
10:20:07|42070.01
10:20:08|42070.02
10:20:09|42068.01
10:20:10|42065.02
10:20:11|42065.03
10:20:12|42065.02
10:20:13|42065.03
10:20:14|42066.15
10:20:15|42065.46
10:20:16|42065.47
10:20:17|42065.46
10:20:18|42065.46
10:20:19|42065.46
10:20:20|42065.46
10:20:21|42065.46
10:20:22|42068.4
10:20:23|42068.39
10:20:24|42066.52
10:20:25|42063.73
10:20:26|42063.72
10:20:27|42063.73
10:20:28|42063.73
10:20:29|42063.72
10:20:30|42063.73
10:20:31|42060.11
10:20:32|42060.1
10:20:33|42060.11
10:20:34|42060.1
10:20:35|42061.4
10:20:36|42061.4
10:20:37|42050.75
10:20:38|42050.75
10:20:39|42048.23
10:20:40|42048.22
10:20:41|42048.23
10:20:42|42048.23
10:20:43|42048.23
10:20:44|42048.22
10:20:45|42048.23
10:20:46|42048.22
10:20:47|42048.22
10:20:48|42048.22
10:20:49|42048.23
10:20:50|42048.23
10:20:51|42048.23
10:20:52|42048.22
10:20:53|42048.23
10:20:54|42046.53
10:20:55|42045.31
10:20:56|42045.32
10:20:57|42043.66
10:20:59|42023.43
10:20:59|42030.07
10:21:01|42030.08
10:21:02|42030.08
10:21:03|42030.08
10:21:04|42030.07
10:21:05|42030.07
10:21:06|42030.07
10:21:08|42029.01
10:21:08|42029.
10:21:09|42029.
10:21:10|42029.01
10:21:11|42029.
10:21:12|42029.
10:21:13|42029.01
10:21:14|42029.99
10:21:16|42029.99
10:21:17|42029.99
10:21:18|42029.99
10:21:19|42029.99
10:21:20|42029.99
10:21:20|42025.88
10:21:21|42023.71
10:21:23|42027.49
10:21:24|42027.49
10:21:25|42027.5
10:21:26|42027.49
10:21:27|42025.35
10:21:28|42019.98
10:21:29|42019.97
10:21:30|42016.85
10:21:31|42015.01
10:21:32|42014.61
10:21:33|42014.61
10:21:34|42039.72
10:21:35|42037.99
10:21:36|42037.09
10:21:37|42035.
10:21:38|42025.45
10:21:39|42025.32
10:21:40|42028.09
10:21:41|42019.3
10:21:42|42017.4
10:21:43|42017.4
10:21:44|42020.74
10:21:45|42020.74
10:21:46|42024.32
10:21:47|42024.32
10:21:48|42024.33
10:21:49|42024.33
10:21:50|42024.32
10:21:51|42024.33
10:21:52|42022.29
10:21:53|42022.29
10:21:54|42022.29
10:21:55|42022.3
10:21:56|42022.3
10:21:57|42022.29
10:21:58|42020.76
10:22:00|42020.76
10:22:00|42020.75
10:22:01|42020.75
10:22:03|42020.75
10:22:03|42020.76
10:22:05|42020.76
10:22:06|42020.76
10:22:07|42020.76
10:22:08|42020.75
10:22:09|42020.75
10:22:10|42020.75
10:22:11|42020.75
10:22:12|42020.75
10:22:13|42020.75
10:22:14|42020.75
10:22:15|42020.76
10:22:16|42022.28
10:22:17|42024.31
10:22:18|42024.31
10:22:19|42034.38
10:22:20|42036.15
10:22:21|42036.14
10:22:22|42036.15
10:22:23|42036.15
10:22:24|42036.14
10:22:26|42029.65
10:22:26|42023.71
10:22:27|42023.7
10:22:28|42021.9
10:22:29|42019.56
10:22:30|42019.13
10:22:31|42019.14
10:22:32|42019.13
10:22:33|42019.13
10:22:35|42019.14
10:22:35|42002.91
10:22:36|42000.18
10:22:37|42000.12
10:22:38|42003.01
10:22:39|42005.43
10:22:40|42005.43
10:22:41|42005.42
10:22:42|42005.42
10:22:43|42005.42
10:22:44|41996.08
10:22:45|41996.09
10:22:46|41996.54
10:22:47|41996.55
10:22:48|41996.55
10:22:49|41998.78
10:22:50|41998.77
10:22:51|42004.05
10:22:52|42004.06
10:22:53|42004.05
10:22:54|42004.05
10:22:55|42004.05
10:22:56|42004.05
10:22:57|42004.05
10:22:58|42007.99
10:22:59|42007.99
10:23:01|42009.6
10:23:02|42009.61
10:23:03|42009.61
10:23:04|42009.61
10:23:05|42012.73
10:23:06|42018.96
10:23:07|42013.82
10:23:08|42010.47
10:23:09|42008.79
10:23:10|42008.79
10:23:11|42009.27
10:23:12|42009.26
10:23:13|42009.27
10:23:14|42009.26
10:23:15|42009.27
10:23:16|42009.26
10:23:17|42009.27
10:23:18|42012.13
10:23:19|42012.14
10:23:20|42019.99
10:23:21|42022.48
10:23:22|42022.48
10:23:23|42013.82
10:23:24|42013.83
10:23:25|42013.82
10:23:27|42013.83
10:23:27|42013.82
10:23:29|42020.07
10:23:30|42022.5
10:23:30|42026.03
10:23:32|42026.86
10:23:33|42027.27
10:23:33|42035.67
10:23:34|42037.27
10:23:35|42040.4
10:23:36|42040.39
10:23:37|42040.39
10:23:39|42040.4
10:23:39|42040.4
10:23:40|42053.46
10:23:42|42049.06
10:23:42|42049.06
10:23:43|42049.06
10:23:45|42049.06
10:23:45|42049.06
10:23:46|42050.17
10:23:47|42050.17
10:23:49|42046.53
10:23:50|42046.53
10:23:51|42046.53
10:23:52|42046.52
10:23:53|42046.53
10:23:54|42050.15
10:23:55|42050.16
10:23:56|42050.16
10:23:57|42050.16
10:23:58|42050.16
10:23:59|42047.37
10:24:00|42039.68
10:24:02|42039.69
10:24:02|42039.69
10:24:04|42040.88
10:24:05|42040.88
10:24:06|42040.89
10:24:07|42042.62
10:24:08|42042.62
10:24:09|42049.99
10:24:10|42049.99
10:24:11|42053.45
10:24:12|42057.82
10:24:13|42057.82
10:24:13|42057.82
10:24:15|42059.51
10:24:16|42065.02
10:24:17|42065.01
10:24:18|42065.02
10:24:19|42065.01
10:24:20|42065.47
10:24:21|42076.56
10:24:21|42078.09
10:24:23|42078.09
10:24:24|42072.35
10:24:25|42075.04
10:24:26|42075.04
10:24:26|42075.03
10:24:28|42075.03
10:24:28|42075.04
10:24:29|42075.03
10:24:31|42089.66
10:24:32|42079.95
10:24:33|42079.96
10:24:34|42069.4
10:24:35|42068.73
10:24:36|42068.73
10:24:36|42068.72
10:24:38|42068.73
10:24:39|42068.72
10:24:40|42068.73
10:24:41|42068.73
10:24:42|42068.72
10:24:42|42060.31
10:24:44|42059.31
10:24:45|42059.31
10:24:46|42059.08
10:24:47|42059.08
10:24:48|42059.07
10:24:49|42059.07
10:24:50|42059.08
10:24:50|42059.07
10:24:52|42059.08
10:24:53|42059.07
10:24:53|42059.07
10:24:55|42059.08
10:24:56|42059.08
10:24:57|42059.08
10:24:57|42059.08
10:24:59|42059.08
10:25:00|42059.07
10:25:01|42059.08
10:25:03|42065.
10:25:04|42065.
10:25:05|42065.
10:25:05|42065.
10:25:06|42065.
10:25:08|42065.05
10:25:08|42068.71
10:25:10|42068.71
10:25:11|42074.97
10:25:11|42074.97
10:25:12|42074.97
10:25:14|42067.03
10:25:15|42066.37
10:25:15|42066.37
10:25:16|42066.38
10:25:18|42066.38
10:25:18|42066.41
10:25:20|42068.7
10:25:20|42068.7
10:25:22|42073.28
10:25:23|42063.19
10:25:24|42061.52
10:25:25|42060.68
10:25:26|42061.51
10:25:27|42061.52
10:25:28|42063.22
10:25:28|42064.09
10:25:30|42064.1
10:25:31|42064.09
10:25:32|42064.09
10:25:33|42064.09
10:25:33|42064.09
10:25:35|42064.1
10:25:36|42064.09
10:25:37|42063.22
10:25:38|42063.22
10:25:39|42062.37
10:25:40|42062.37
10:25:41|42062.38
10:25:42|42062.38
10:25:43|42062.37
10:25:43|42062.38
10:25:45|42062.37
10:25:46|42062.37
10:25:47|42064.08
10:25:48|42064.08
10:25:49|42064.08
10:25:49|42062.84
10:25:50|42060.08
10:25:52|42059.24
10:25:53|42059.24
10:25:54|42059.08
10:25:55|42059.09
10:25:56|42059.09
10:25:57|42059.08
10:25:58|42059.08
10:25:59|42059.08
10:26:00|42059.09
10:26:00|42061.51
10:26:02|42063.29
10:26:03|42070.
10:26:04|42069.99
10:26:05|42070.79
10:26:07|42072.48
10:26:08|42072.47
10:26:08|42072.47
10:26:10|42072.47
10:26:11|42072.47
10:26:12|42072.48
10:26:13|42072.47
10:26:13|42072.47
10:26:15|42072.47
10:26:16|42072.47
10:26:17|42068.03
10:26:18|42068.03
10:26:19|42064.06
10:26:20|42064.05
10:26:21|42064.05
10:26:21|42064.05
10:26:23|42066.41
10:26:24|42066.41
10:26:25|42066.41
10:26:26|42066.42
10:26:27|42064.
10:26:28|42064.
10:26:29|42051.33
10:26:31|42051.33
10:26:31|42054.36
10:26:32|42054.82
10:26:34|42055.52
10:26:34|42058.34
10:26:35|42058.35
10:26:36|42058.34
10:26:37|42058.34
10:26:39|42044.02
10:26:40|42039.56
10:26:40|42035.01
10:26:42|42032.59
10:26:42|42037.63
10:26:43|42039.32
10:26:45|42046.03
10:26:46|42044.73
10:26:47|42044.74
10:26:48|42044.73
10:26:49|42044.74
10:26:50|42044.73
10:26:51|42043.27
10:26:52|42040.99
10:26:52|42039.58
10:26:53|42041.75
10:26:55|42041.75
10:26:56|42041.76
10:26:56|42044.35
10:26:57|42044.35
10:26:59|42047.29
10:27:00|42047.3
10:27:01|42047.3
10:27:01|42047.31
10:27:03|42047.3
10:27:04|42041.01
10:27:06|42041.01
10:27:07|42041.01
10:27:08|42041.01
10:27:09|42041.47
10:27:10|42041.47
10:27:12|42041.47
10:27:13|42037.07
10:27:14|42040.18
10:27:15|42043.48
10:27:16|42043.48
10:27:17|42043.49
10:27:18|42041.78
10:27:20|42041.78
10:27:20|42041.79
10:27:21|42041.78
10:27:23|42043.57
10:27:24|42044.08
10:27:24|42044.08
10:27:25|42044.08
10:27:26|42041.78
10:27:28|42039.57
10:27:29|42035.7
10:27:29|42035.69
10:27:31|42035.7
10:27:32|42035.7
10:27:33|42035.7
10:27:33|42035.7
10:27:35|42037.98
10:27:36|42038.26
10:27:37|42039.57
10:27:38|42039.57
10:27:39|42038.27
10:27:40|42036.8
10:27:40|42036.81
10:27:41|42036.8
10:27:43|42036.81
10:27:44|42036.8
10:27:46|42036.81
10:27:46|42038.22
10:27:47|42038.22
10:27:49|42038.21
10:27:49|42038.22
10:27:50|42036.81
10:27:51|42033.79
10:27:52|42033.79
10:27:54|42033.78
10:27:56|42033.79
10:27:57|42033.79
10:27:58|42033.79
10:27:59|42036.8
10:28:00|42038.99
10:28:00|42043.48
10:28:02|42049.99
10:28:03|42046.56
10:28:04|42044.36
10:28:05|42044.36
10:28:06|42044.35
10:28:08|42037.95
10:28:08|42037.96
10:28:10|42038.21
10:28:11|42041.79
10:28:12|42041.78
10:28:12|42043.06
10:28:14|42043.06
10:28:15|42043.05
10:28:16|42038.21
10:28:17|42038.22
10:28:18|42036.81
10:28:19|42036.82
10:28:20|42036.82
10:28:21|42036.82
10:28:22|42036.81
10:28:23|42036.82
10:28:24|42038.15
10:28:25|42038.15
10:28:26|42038.15
10:28:27|42039.83
10:28:28|42041.42
10:28:29|42041.42
10:28:30|42041.58
10:28:31|42041.79
10:28:32|42043.04
10:28:33|42043.05
10:28:34|42043.05
10:28:35|42043.04
10:28:36|42043.04
10:28:37|42043.05
10:28:38|42049.99
10:28:39|42050.
10:28:40|42050.
10:28:41|42063.19
10:28:42|42064.09
10:28:43|42064.08
10:28:44|42064.09
10:28:45|42060.02
10:28:46|42063.07
10:28:47|42063.07
10:28:48|42063.08
10:28:49|42063.07
10:28:50|42063.07
10:28:51|42063.07
10:28:52|42064.75
10:28:53|42064.75
10:28:54|42066.78
10:28:55|42066.77
10:28:56|42066.77
10:28:57|42066.77
10:28:58|42066.77
10:28:59|42060.02
10:29:00|42060.
10:29:01|42060.01
10:29:02|42058.39
10:29:03|42058.38
10:29:04|42058.39
10:29:05|42058.39
10:29:07|42063.19
10:29:08|42064.07
10:29:08|42064.74
10:29:10|42064.73
10:29:11|42064.73
10:29:12|42071.95
10:29:13|42071.95
10:29:14|42071.95
10:29:15|42071.96
10:29:16|42071.96
10:29:17|42071.95
10:29:18|42071.96
10:29:19|42071.96
10:29:21|42071.95
10:29:21|42071.95
10:29:22|42071.95
10:29:23|42071.96
10:29:24|42073.2
10:29:25|42073.6
10:29:26|42074.31
10:29:27|42074.31
10:29:28|42089.99
10:29:29|42089.99
10:29:30|42090.
10:29:31|42090.
10:29:32|42089.99
10:29:34|42089.99
10:29:35|42085.79
10:29:35|42080.8
10:29:36|42080.81
10:29:37|42080.81
10:29:39|42080.8
10:29:40|42080.8
10:29:41|42080.81
10:29:42|42080.8
10:29:43|42080.8
10:29:44|42080.81
10:29:45|42080.81
10:29:45|42080.81
10:29:47|42080.81
10:29:48|42081.58
10:29:48|42077.72
10:29:50|42077.72
10:29:50|42074.49
10:29:52|42074.49
10:29:53|42074.49
10:29:54|42074.49
10:29:55|42074.48
10:29:56|42074.48
10:29:56|42074.47
10:29:58|42074.48
10:29:59|42074.47
10:30:00|42077.44
10:30:01|42077.44
10:30:02|42077.43
10:30:03|42078.68
10:30:04|42080.8
10:30:05|42080.79
10:30:06|42080.79
10:30:08|42080.79
10:30:08|42080.82
10:30:09|42082.48
10:30:10|42082.49
10:30:12|42085.52
10:30:13|42085.51
10:30:14|42087.12
10:30:14|42091.35
10:30:16|42091.39
10:30:16|42091.4
10:30:17|42091.4
10:30:19|42087.19
10:30:19|42087.19
10:30:21|42080.88
10:30:22|42080.87
10:30:23|42080.87
10:30:24|42077.11
10:30:25|42083.82
10:30:26|42083.83
10:30:28|42099.38
10:30:28|42099.39
10:30:30|42099.38
10:30:31|42099.38
10:30:31|42099.38
10:30:33|42099.38
10:30:33|42099.39
10:30:34|42099.38
10:30:35|42099.39
10:30:36|42099.39
10:30:38|42099.38
10:30:39|42099.39
10:30:39|42099.38
10:30:40|42099.39
10:30:41|42099.39
10:30:42|42099.39
10:30:43|42099.39
10:30:44|42099.39
10:30:46|42099.38
10:30:46|42099.3
10:30:47|42092.09
10:30:48|42092.09
10:30:49|42090.93
10:30:51|42090.94
10:30:52|42087.58
10:30:52|42087.56
10:30:54|42084.67
10:30:54|42084.67
10:30:55|42084.68
10:30:56|42084.68
10:30:57|42084.68
10:30:58|42086.44
10:30:59|42087.56
10:31:00|42090.
10:31:02|42090.01
10:31:02|42090.01
10:31:03|42090.01
10:31:04|42086.44
10:31:06|42084.32
10:31:06|42089.28
10:31:08|42089.28
10:31:08|42089.27
10:31:10|42089.27
10:31:11|42089.28
10:31:12|42089.28
10:31:13|42089.27
10:31:14|42089.27
10:31:15|42089.27
10:31:16|42084.35
10:31:17|42078.59
10:31:18|42078.58
10:31:19|42078.59
10:31:20|42078.59
10:31:22|42078.59
10:31:22|42078.59
10:31:23|42078.59
10:31:24|42078.59
10:31:25|42078.61
10:31:26|42078.6
10:31:27|42078.6
10:31:28|42078.61
10:31:29|42080.27
10:31:31|42080.28
10:31:32|42080.27
10:31:33|42080.28
10:31:33|42080.29
10:31:34|42080.96
10:31:36|42080.97
10:31:37|42082.76
10:31:37|42082.76
10:31:38|42082.77
10:31:39|42089.26
10:31:40|42091.39
10:31:41|42089.27
10:31:42|42082.78
10:31:43|42082.77
10:31:45|42082.77
10:31:45|42082.76
10:31:47|42082.77
10:31:48|42082.77
10:31:48|42082.76
10:31:50|42080.3
10:31:50|42080.22
10:31:51|42080.21
10:31:52|42078.58
10:31:54|42078.13
10:31:55|42078.13
10:31:56|42071.97
10:31:56|42071.97
10:31:57|42071.96
10:31:58|42070.01
10:32:00|42070.01
10:32:00|42066.76
10:32:01|42066.75
10:32:02|42066.76
10:32:03|42072.42
10:32:04|42086.5
10:32:05|42092.43
10:32:06|42092.43
10:32:07|42092.44
10:32:09|42092.43
10:32:10|42092.43
10:32:11|42092.43
10:32:12|42092.43
10:32:13|42089.44
10:32:14|42089.44
10:32:16|42089.44
10:32:16|42089.44
10:32:17|42089.45
10:32:19|42089.44
10:32:20|42089.44
10:32:21|42089.44
10:32:22|42089.44
10:32:23|42092.42
10:32:24|42092.42
10:32:25|42092.43
10:32:26|42092.42
10:32:27|42092.42
10:32:28|42092.43
10:32:29|42092.43
10:32:30|42092.43
10:32:31|42084.
10:32:32|42083.99
10:32:33|42083.99
10:32:35|42083.63
10:32:35|42083.63
10:32:36|42080.66
10:32:37|42080.25
10:32:38|42080.25
10:32:39|42080.24
10:32:40|42080.71
10:32:41|42081.32
10:32:42|42082.2
10:32:43|42082.2
10:32:44|42081.32
10:32:45|42080.7
10:32:46|42077.13
10:32:48|42077.13
10:32:48|42075.97
10:32:49|42075.97
10:32:50|42075.96
10:32:51|42075.96
10:32:52|42075.96
10:32:53|42075.97
10:32:54|42075.96
10:32:55|42075.97
10:32:56|42073.15
10:32:57|42072.94
10:32:58|42072.94
10:32:59|42072.95
10:33:00|42072.94
10:33:01|42072.94
10:33:02|42072.95
10:33:03|42072.95
10:33:04|42073.15
10:33:05|42073.14
10:33:07|42073.14
10:33:07|42073.14
10:33:08|42073.14
10:33:10|42073.14
10:33:11|42073.14
10:33:13|42068.08
10:33:14|42066.98
10:33:14|42063.19
10:33:15|42062.2
10:33:16|42060.01
10:33:17|42060.
10:33:19|42060.
10:33:19|42060.
10:33:21|42060.
10:33:22|42060.01
10:33:22|42060.01
10:33:24|42060.01
10:33:24|42060.
10:33:25|42061.57
10:33:27|42061.57
10:33:28|42057.57
10:33:28|42057.57
10:33:30|42061.37
10:33:31|42064.21
10:33:31|42064.21
10:33:33|42066.41
10:33:35|42068.56
10:33:35|42068.56
10:33:36|42068.55
10:33:37|42068.56
10:33:39|42068.55
10:33:39|42068.55
10:33:41|42068.55
10:33:41|42068.55
10:33:43|42068.55
10:33:44|42068.56
10:33:45|42065.84
10:33:46|42063.04
10:33:47|42062.21
10:33:48|42062.21
10:33:49|42061.57
10:33:50|42061.58
10:33:51|42057.58
10:33:52|42057.58
10:33:53|42057.58
10:33:54|42060.22
10:33:55|42060.24
10:33:56|42061.58
10:33:57|42065.18
10:33:58|42065.18
10:33:59|42065.18
10:34:00|42065.18
10:34:01|42065.77
10:34:02|42065.76
10:34:03|42065.76
10:34:04|42065.76
10:34:05|42067.21
10:34:06|42067.21
10:34:07|42067.22
10:34:08|42067.21
10:34:09|42067.22
10:34:10|42067.21
10:34:12|42083.99
10:34:13|42087.3
10:34:14|42087.29
10:34:15|42087.29
10:34:17|42087.3
10:34:17|42087.29
10:34:18|42087.29
10:34:19|42087.29
10:34:20|42087.3
10:34:21|42087.29
10:34:22|42087.3
10:34:23|42078.68
10:34:24|42078.68
10:34:25|42078.68
10:34:26|42078.68
10:34:27|42078.68
10:34:28|42075.11
10:34:30|42072.67
10:34:30|42072.67
10:34:32|42072.66
10:34:32|42072.66
10:34:33|42071.74
10:34:35|42068.55
10:34:35|42067.22
10:34:36|42067.23
10:34:37|42067.22
10:34:38|42067.23
10:34:39|42067.23
10:34:40|42067.22
10:34:41|42067.23
10:34:42|42067.22
10:34:44|42067.23
10:34:45|42067.23
10:34:45|42067.23
10:34:47|42067.22
10:34:47|42067.22
10:34:48|42067.22
10:34:49|42067.23
10:34:51|42067.22
10:34:52|42067.22
10:34:53|42070.52
10:34:54|42077.83
10:34:54|42077.83
10:34:55|42079.22
10:34:56|42079.23
10:34:57|42075.64
10:34:59|42067.23
10:34:59|42067.22
10:35:01|42067.22
10:35:02|42067.22
10:35:02|42067.23
10:35:03|42067.22
10:35:04|42067.22
10:35:06|42067.23
10:35:07|42067.23
10:35:08|42067.23
10:35:08|42067.23
10:35:09|42068.9
10:35:11|42071.43
10:35:12|42080.
10:35:13|42080.67
10:35:15|42080.67
10:35:16|42080.67
10:35:17|42080.66
10:35:17|42080.67
10:35:19|42080.66
10:35:19|42080.66
10:35:21|42080.66
10:35:22|42082.06
10:35:23|42082.07
10:35:24|42082.06
10:35:25|42082.07
10:35:26|42076.26
10:35:27|42076.27
10:35:28|42076.27
10:35:29|42076.27
10:35:30|42080.46
10:35:31|42080.46
10:35:32|42076.26
10:35:33|42074.79
10:35:34|42066.09
10:35:35|42064.23
10:35:36|42063.85
10:35:37|42063.84
10:35:38|42063.85
10:35:39|42066.
10:35:41|42066.01
10:35:41|42072.25
10:35:42|42077.31
10:35:43|42083.22
10:35:44|42083.22
10:35:45|42083.22
10:35:46|42078.77
10:35:47|42078.77
10:35:48|42074.53
10:35:50|42074.53
10:35:50|42074.52
10:35:51|42078.77
10:35:52|42078.77
10:35:53|42078.77
10:35:54|42078.77
10:35:55|42075.52
10:35:56|42075.52
10:35:57|42075.52
10:35:58|42075.52
10:35:59|42077.43
10:36:00|42077.43
10:36:01|42079.52
10:36:02|42079.52
10:36:03|42079.99
10:36:04|42079.99
10:36:05|42079.99
10:36:06|42087.3
10:36:07|42088.99
10:36:09|42088.99
10:36:10|42089.
10:36:11|42089.01
10:36:12|42089.02
10:36:14|42089.07
10:36:15|42090.
10:36:16|42090.
10:36:17|42085.7
10:36:18|42083.08
10:36:19|42083.97
10:36:20|42085.71
10:36:22|42089.34
10:36:23|42089.34
10:36:24|42089.34
10:36:24|42089.35
10:36:26|42088.61
10:36:27|42088.61
10:36:28|42089.35
10:36:29|42089.71
10:36:30|42089.97
10:36:31|42084.15
10:36:32|42084.33
10:36:33|42084.33
10:36:34|42084.33
10:36:35|42084.32
10:36:36|42084.33
10:36:37|42084.33
10:36:38|42084.32
10:36:39|42084.32
10:36:40|42084.32
10:36:41|42084.32
10:36:42|42084.33
10:36:43|42084.33
10:36:44|42084.33
10:36:45|42087.28
10:36:46|42087.28
10:36:47|42095.
10:36:48|42095.
10:36:49|42094.99
10:36:50|42094.99
10:36:51|42095.
10:36:52|42095.
10:36:53|42095.
10:36:54|42095.46
10:36:55|42097.57
10:36:56|42100.
10:36:57|42105.33
10:36:58|42107.65
10:36:59|42107.65
10:37:00|42107.65
10:37:01|42107.65
10:37:02|42107.66
10:37:03|42105.61
10:37:04|42105.61
10:37:05|42105.61
10:37:06|42103.46
10:37:07|42102.9
10:37:08|42100.47
10:37:09|42100.46
10:37:10|42100.46
10:37:12|42100.47
10:37:12|42104.66
10:37:14|42104.67
10:37:15|42104.66
10:37:16|42100.74
10:37:17|42100.74
10:37:18|42100.74
10:37:19|42100.75
10:37:20|42100.74
10:37:21|42100.74
10:37:22|42100.75
10:37:23|42100.51
10:37:24|42100.51
10:37:26|42100.5
10:37:27|42100.51
10:37:27|42100.51
10:37:28|42100.51
10:37:29|42100.5
10:37:30|42100.51
10:37:31|42100.5
10:37:32|42100.5
10:37:33|42100.5
10:37:34|42100.5
10:37:36|42100.51
10:37:37|42100.5
10:37:38|42100.51
10:37:39|42110.63
10:37:40|42114.9
10:37:41|42117.36
10:37:42|42114.89
10:37:43|42114.88
10:37:44|42119.09
10:37:45|42118.41
10:37:46|42118.4
10:37:47|42109.83
10:37:48|42105.49
10:37:49|42105.5
10:37:50|42105.5
10:37:51|42105.49
10:37:52|42105.5
10:37:53|42105.49
10:37:54|42105.5
10:37:55|42105.5
10:37:56|42105.49
10:37:57|42108.89
10:37:58|42114.89
10:37:59|42115.89
10:38:00|42115.88
10:38:00|42115.88
10:38:02|42115.88
10:38:03|42115.89
10:38:05|42111.66
10:38:05|42111.66
10:38:06|42111.66
10:38:07|42111.67
10:38:08|42111.67
10:38:09|42111.67
10:38:10|42111.66
10:38:11|42111.67
10:38:12|42111.52
10:38:13|42110.68
10:38:15|42110.68
10:38:16|42111.64
10:38:17|42111.64
10:38:18|42111.65
10:38:19|42109.85
10:38:20|42107.74
10:38:21|42107.6
10:38:22|42107.59
10:38:23|42107.59
10:38:24|42107.59
10:38:25|42107.6
10:38:26|42107.59
10:38:27|42107.59
10:38:28|42107.6
10:38:29|42107.6
10:38:30|42109.86
10:38:32|42115.
10:38:32|42115.49
10:38:33|42115.86
10:38:35|42115.87
10:38:35|42115.87
10:38:36|42115.86
10:38:37|42115.86
10:38:38|42106.37
10:38:39|42106.37
10:38:40|42109.34
10:38:41|42109.33
10:38:42|42109.34
10:38:43|42110.57
10:38:44|42110.56
10:38:45|42110.56
10:38:46|42110.56
10:38:47|42110.57
10:38:48|42110.56
10:38:50|42107.2
10:38:51|42105.52
10:38:52|42105.52
10:38:52|42108.88
10:38:54|42112.54
10:38:54|42112.53
10:38:56|42112.53
10:38:57|42113.94
10:38:58|42114.17
10:38:59|42114.17
10:39:00|42114.81
10:39:00|42118.41
10:39:02|42123.01
10:39:03|42123.02
10:39:04|42123.02
10:39:05|42123.02
10:39:05|42119.
10:39:06|42118.99
10:39:08|42118.99
10:39:09|42119.
10:39:10|42118.4
10:39:11|42116.77
10:39:12|42116.78
10:39:13|42116.78
10:39:14|42110.67
10:39:15|42107.01
10:39:17|42107.
10:39:17|42105.52
10:39:19|42105.
10:39:20|42095.
10:39:21|42090.72
10:39:22|42090.71
10:39:23|42093.42
10:39:24|42094.11
10:39:25|42091.05
10:39:27|42088.13
10:39:27|42086.96
10:39:28|42086.96
10:39:30|42081.62
10:39:31|42078.61
10:39:32|42077.12
10:39:33|42077.12
10:39:35|42075.79
10:39:35|42075.78
10:39:36|42075.79
10:39:37|42075.79
10:39:38|42075.79
10:39:39|42089.16
10:39:40|42089.15
10:39:41|42089.15
10:39:42|42089.61
10:39:43|42089.62
10:39:44|42087.12
10:39:45|42080.01
10:39:47|42079.54
10:39:48|42077.59
10:39:49|42079.5
10:39:49|42088.38
10:39:50|42088.38
10:39:51|42088.37
10:39:52|42088.37
10:39:53|42088.37
10:39:55|42087.99
10:39:55|42079.51
10:39:57|42079.51
10:39:57|42077.81
10:39:59|42077.43
10:39:59|42077.44
10:40:01|42082.87
10:40:01|42082.88
10:40:02|42083.38
10:40:03|42083.37
10:40:05|42083.37
10:40:05|42083.38
10:40:07|42083.38
10:40:07|42083.38
10:40:09|42082.87
10:40:10|42082.88
10:40:10|42082.88
10:40:11|42082.88
10:40:13|42082.89
10:40:13|42082.89
10:40:14|42082.88
10:40:16|42082.88
10:40:17|42082.88
10:40:18|42082.88
10:40:19|42082.88
10:40:21|42082.88
10:40:22|42082.88
10:40:23|42082.89
10:40:24|42079.52
10:40:25|42079.52
10:40:26|42079.52
10:40:27|42079.52
10:40:28|42079.52
10:40:30|42079.52
10:40:30|42079.51
10:40:31|42079.51
10:40:32|42079.51
10:40:33|42079.51
10:40:34|42079.52
10:40:35|42082.87
10:40:36|42082.86
10:40:37|42082.86
10:40:39|42082.86
10:40:39|42082.87
10:40:40|42082.87
10:40:41|42082.86
10:40:42|42082.86
10:40:43|42082.87
10:40:44|42082.87
10:40:45|42082.87
10:40:46|42082.88
10:40:47|42082.89
10:40:48|42082.89
10:40:49|42082.88
10:40:50|42082.88
10:40:51|42082.89
10:40:52|42082.88
10:40:53|42082.89
10:40:54|42082.88
10:40:55|42082.88
10:40:56|42082.89
10:40:57|42082.88
10:40:58|42082.88
10:40:59|42083.37
10:41:00|42083.37
10:41:01|42083.37
10:41:02|42083.37
10:41:03|42083.38
10:41:04|42083.38
10:41:05|42083.37
10:41:06|42083.37
10:41:07|42083.37
10:41:08|42083.38
10:41:09|42083.37
10:41:10|42083.37
10:41:11|42083.37
10:41:12|42083.37
10:41:13|42083.38
10:41:14|42083.37
10:41:15|42075.8
10:41:16|42075.79
10:41:18|42074.49
10:41:18|42072.76
10:41:20|42077.89
10:41:21|42078.08
10:41:21|42078.09
10:41:23|42078.08
10:41:23|42078.09
10:41:25|42078.08
10:41:26|42078.09
10:41:27|42078.08
10:41:28|42078.09
10:41:29|42078.08
10:41:30|42098.02
10:41:31|42099.79
10:41:32|42099.78
10:41:33|42099.78
10:41:34|42099.78
10:41:35|42099.78
10:41:36|42099.78
10:41:38|42099.79
10:41:39|42099.78
10:41:39|42099.78
10:41:40|42099.79
10:41:41|42099.78
10:41:42|42099.78
10:41:43|42099.78
10:41:44|42099.78
10:41:46|42099.79
10:41:46|42099.79
10:41:47|42099.79
10:41:48|42099.78
10:41:49|42099.79
10:41:50|42099.78
10:41:51|42099.78
10:41:52|42097.36
10:41:53|42096.39
10:41:55|42096.38
10:41:55|42096.39
10:41:57|42096.39
10:41:57|42096.39
10:41:58|42096.39
10:41:59|42096.38
10:42:00|42096.38
10:42:01|42096.38
10:42:02|42096.39
10:42:03|42096.38
10:42:04|42096.39
10:42:05|42097.34
10:42:06|42097.34
10:42:07|42097.34
10:42:08|42097.34
10:42:09|42097.33
10:42:10|42097.33
10:42:12|42097.34
10:42:12|42097.33
10:42:14|42097.33
10:42:14|42097.33
10:42:16|42097.34
10:42:16|42097.33
10:42:17|42097.01
10:42:18|42097.01
10:42:19|42097.
10:42:21|42097.01
10:42:22|42097.
10:42:23|42096.96
10:42:24|42096.39
10:42:25|42096.39
10:42:26|42092.51
10:42:28|42084.1
10:42:28|42082.87
10:42:29|42082.21
10:42:30|42082.21
10:42:31|42081.76
10:42:32|42081.75
10:42:33|42081.75
10:42:34|42081.75
10:42:35|42081.75
10:42:37|42081.76
10:42:37|42081.75
10:42:38|42081.75
10:42:39|42081.75
10:42:40|42075.
10:42:41|42070.
10:42:42|42069.
10:42:43|42069.01
10:42:44|42069.01
10:42:45|42069.01
10:42:46|42069.
10:42:47|42069.01
10:42:48|42069.01
10:42:49|42069.
10:42:50|42071.87
10:42:51|42071.88
10:42:52|42071.88
10:42:53|42071.87
10:42:54|42050.69
10:42:55|42039.62
10:42:56|42039.38
10:42:57|42040.08
10:42:58|42040.07
10:42:59|42040.08
10:43:00|42040.08
10:43:01|42025.67
10:43:02|42025.67
10:43:03|42028.31
10:43:04|42038.07
10:43:05|42038.06
10:43:06|42038.07
10:43:07|42038.07
10:43:08|42040.08
10:43:09|42041.17
10:43:10|42041.16
10:43:12|42048.72
10:43:13|42048.72
10:43:14|42050.42
10:43:15|42054.94
10:43:16|42057.81
10:43:16|42057.81
10:43:17|42057.81
10:43:18|42056.03
10:43:20|42055.45
10:43:21|42055.46
10:43:22|42055.46
10:43:23|42055.45
10:43:24|42055.46
10:43:26|42055.45
10:43:27|42058.81
10:43:28|42058.81
10:43:28|42058.81
10:43:30|42058.81
10:43:31|42059.26
10:43:32|42059.27
10:43:33|42059.27
10:43:34|42059.26
10:43:35|42059.26
10:43:36|42059.27
10:43:37|42070.
10:43:38|42070.
10:43:39|42070.
10:43:40|42069.99
10:43:41|42070.
10:43:42|42069.99
10:43:43|42069.99
10:43:44|42070.
10:43:45|42070.
10:43:46|42070.
10:43:47|42070.
10:43:48|42069.99
10:43:49|42070.
10:43:50|42070.
10:43:51|42070.
10:43:52|42070.
10:43:53|42070.
10:43:54|42070.
10:43:55|42070.
10:43:56|42069.99
10:43:57|42070.
10:43:58|42069.99
10:43:59|42070.
10:44:01|42069.99
10:44:01|42071.81
10:44:02|42076.66
10:44:03|42076.66
10:44:04|42076.72
10:44:05|42076.77
10:44:06|42078.76
10:44:07|42080.
10:44:08|42079.99
10:44:09|42083.23
10:44:10|42088.75
10:44:11|42088.75
10:44:12|42088.75
10:44:13|42094.69
10:44:14|42094.85
10:44:15|42103.78
10:44:16|42103.78
10:44:17|42103.78
10:44:18|42107.17
10:44:19|42107.17
10:44:21|42110.
10:44:22|42110.
10:44:24|42114.37
10:44:24|42114.37
10:44:25|42114.36
10:44:26|42114.37
10:44:27|42114.37
10:44:29|42118.99
10:44:30|42118.99
10:44:30|42117.88
10:44:32|42119.09
10:44:33|42119.09
10:44:34|42134.08
10:44:35|42134.07
10:44:35|42134.93
10:44:36|42134.93
10:44:37|42134.92
10:44:39|42134.99
10:44:40|42134.99
10:44:41|42135.
10:44:42|42149.29
10:44:43|42135.
10:44:44|42134.99
10:44:45|42135.
10:44:46|42135.
10:44:47|42134.99
10:44:48|42134.99
10:44:49|42140.
10:44:50|42139.99
10:44:51|42134.5
10:44:52|42129.86
10:44:53|42129.85
10:44:54|42129.85
10:44:55|42129.86
10:44:56|42133.28
10:44:57|42133.28
10:44:58|42129.88
10:44:59|42129.85
10:45:00|42124.39
10:45:01|42124.39
10:45:02|42123.93
10:45:03|42119.33
10:45:04|42117.03
10:45:05|42120.29
10:45:06|42124.38
10:45:07|42117.04
10:45:08|42109.22
10:45:09|42106.88
10:45:10|42112.85
10:45:11|42121.81
10:45:12|42121.81
10:45:13|42121.01
10:45:14|42115.09
10:45:15|42115.08
10:45:16|42115.08
10:45:17|42115.09
10:45:18|42115.08
10:45:19|42110.02
10:45:20|42110.01
10:45:21|42110.01
10:45:23|42106.39
10:45:24|42093.88
10:45:25|42090.26
10:45:26|42093.87
10:45:27|42093.86
10:45:29|42095.18
10:45:29|42097.53
10:45:30|42099.16
10:45:31|42098.04
10:45:32|42096.31
10:45:34|42096.31
10:45:34|42096.3
10:45:36|42084.68
10:45:36|42084.71
10:45:37|42093.41
10:45:38|42093.42
10:45:39|42097.27
10:45:40|42097.27
10:45:41|42097.27
10:45:42|42097.26
10:45:43|42092.71
10:45:44|42092.71
10:45:45|42095.13
10:45:47|42095.13
10:45:47|42095.13
10:45:48|42095.14
10:45:49|42095.13
10:45:50|42095.13
10:45:51|42104.01
10:45:53|42104.02
10:45:54|42104.03
10:45:55|42104.02
10:45:56|42104.02
10:45:57|42104.02
10:45:58|42104.03
10:45:59|42106.99
10:46:00|42107.
10:46:01|42106.99
10:46:02|42105.45
10:46:03|42105.43
10:46:04|42105.43
10:46:05|42105.48
10:46:06|42106.6
10:46:07|42106.59
10:46:08|42106.6
10:46:09|42106.6
10:46:10|42106.6
10:46:11|42106.59
10:46:12|42106.6
10:46:13|42106.59
10:46:14|42106.18
10:46:15|42106.59
10:46:16|42106.6
10:46:17|42115.08
10:46:18|42119.07
10:46:19|42119.07
10:46:20|42116.7
10:46:21|42104.92
10:46:22|42099.88
10:46:24|42093.99
10:46:24|42094.
10:46:25|42095.32
10:46:26|42096.49
10:46:28|42098.08
10:46:29|42102.67
10:46:29|42104.38
10:46:30|42104.39
10:46:32|42104.38
10:46:33|42104.38
10:46:34|42102.68
10:46:35|42102.68
10:46:36|42102.69
10:46:37|42102.68
10:46:38|42102.69
10:46:39|42102.69
10:46:40|42102.69
10:46:41|42102.68
10:46:42|42104.04
10:46:43|42104.04
10:46:44|42103.21
10:46:45|42104.36
10:46:46|42104.36
10:46:47|42100.01
10:46:48|42099.51
10:46:49|42099.51
10:46:50|42099.51
10:46:51|42099.5
10:46:52|42100.
10:46:53|42100.
10:46:54|42099.99
10:46:55|42100.01
10:46:56|42103.52
10:46:57|42103.52
10:46:58|42103.52
10:46:59|42104.02
10:47:00|42104.02
10:47:01|42104.01
10:47:02|42104.02
10:47:03|42104.02
10:47:04|42104.01
10:47:05|42102.59
10:47:06|42102.58
10:47:07|42102.58
10:47:08|42105.89
10:47:09|42105.9
10:47:10|42105.89
10:47:11|42105.89
10:47:12|42105.89
10:47:13|42105.9
10:47:14|42105.9
10:47:15|42105.89
10:47:16|42105.89
10:47:18|42105.9
10:47:19|42105.89
10:47:20|42105.9
10:47:21|42109.99
10:47:22|42110.
10:47:23|42110.
10:47:24|42110.
10:47:25|42110.94
10:47:26|42108.8
10:47:27|42109.99
10:47:28|42108.56
10:47:30|42108.56
10:47:30|42108.56
10:47:32|42108.55
10:47:33|42108.55
10:47:34|42108.56
10:47:35|42108.56
10:47:36|42108.55
10:47:36|42108.55
10:47:38|42109.99
10:47:39|42110.
10:47:39|42110.
10:47:40|42110.
10:47:41|42110.
10:47:43|42111.87
10:47:43|42111.87
10:47:44|42111.88
10:47:46|42110.96
10:47:46|42110.96
10:47:47|42110.96
10:47:49|42111.87
10:47:50|42111.86
10:47:51|42106.48
10:47:52|42104.23
10:47:53|42105.13
10:47:54|42105.13
10:47:55|42105.12
10:47:56|42103.39
10:47:57|42103.45
10:47:58|42105.12
10:47:59|42105.13
10:48:00|42105.12
10:48:02|42106.49
10:48:02|42107.31
10:48:03|42108.5
10:48:04|42108.51
10:48:05|42105.95
10:48:06|42105.95
10:48:07|42105.95
10:48:08|42109.32
10:48:09|42109.33
10:48:10|42109.33
10:48:11|42109.32
10:48:12|42109.33
10:48:13|42120.29
10:48:14|42129.07
10:48:15|42129.07
10:48:16|42129.07
10:48:17|42125.56
10:48:18|42125.55
10:48:19|42129.59
10:48:20|42129.85
10:48:21|42121.53
10:48:22|42116.68
10:48:23|42116.67
10:48:25|42116.68
10:48:26|42116.68
10:48:27|42116.67
10:48:28|42127.21
10:48:29|42127.21
10:48:30|42127.22
10:48:31|42129.85
10:48:32|42129.84
10:48:34|42129.85
10:48:34|42133.55
10:48:35|42133.55
10:48:36|42136.88
10:48:37|42136.88
10:48:38|42136.88
10:48:39|42136.88
10:48:40|42136.88
10:48:41|42129.86
10:48:42|42123.64
10:48:43|42123.47
10:48:44|42122.99
10:48:45|42121.79
10:48:46|42121.78
10:48:47|42121.79
10:48:48|42121.79
10:48:49|42121.79
10:48:51|42121.79
10:48:52|42121.78
10:48:53|42121.78
10:48:53|42121.79
10:48:54|42122.68
10:48:55|42122.69
10:48:57|42122.69
10:48:58|42122.99
10:48:59|42122.99
10:49:00|42124.43
10:49:01|42125.84
10:49:02|42125.99
10:49:03|42125.99
10:49:03|42133.54
10:49:05|42136.42
10:49:06|42136.43
10:49:07|42137.74
10:49:07|42137.73
10:49:09|42138.58
10:49:10|42139.
10:49:10|42139.
10:49:12|42139.
10:49:13|42138.99
10:49:14|42139.
10:49:14|42139.
10:49:16|42126.36
10:49:17|42128.74
10:49:19|42128.74
10:49:19|42128.74
10:49:20|42128.75
10:49:21|42128.75
10:49:22|42128.75
10:49:23|42128.75
10:49:25|42128.75
10:49:26|42128.74
10:49:27|42123.44
10:49:29|42123.43
10:49:29|42123.43
10:49:31|42120.21
10:49:32|42120.21
10:49:33|42109.46
10:49:34|42109.11
10:49:35|42112.92
10:49:36|42112.92
10:49:37|42113.71
10:49:38|42113.72
10:49:39|42117.89
10:49:40|42117.89
10:49:41|42117.9
10:49:42|42117.9
10:49:43|42117.9
10:49:44|42117.9
10:49:45|42117.89
10:49:46|42118.54
10:49:47|42120.67
10:49:48|42120.67
10:49:49|42120.68
10:49:50|42120.67
10:49:51|42120.67
10:49:52|42120.67
10:49:53|42120.68
10:49:54|42120.
10:49:55|42120.
10:49:56|42120.01
10:49:57|42123.95
10:49:58|42124.98
10:49:59|42124.97
10:50:00|42124.97
10:50:01|42120.01
10:50:03|42123.39
10:50:03|42124.63
10:50:05|42128.74
10:50:06|42129.39
10:50:06|42129.38
10:50:07|42136.85
10:50:08|42138.11
10:50:09|42138.12
10:50:10|42137.65
10:50:11|42131.8
10:50:12|42125.46
10:50:13|42122.73
10:50:15|42122.72
10:50:16|42122.73
10:50:17|42122.73
10:50:18|42122.72
10:50:18|42134.45
10:50:20|42134.46
10:50:21|42135.48
10:50:22|42135.48
10:50:22|42137.94
10:50:23|42137.94
10:50:25|42137.94
10:50:26|42137.94
10:50:27|42137.94
10:50:29|42135.48
10:50:29|42135.09
10:50:30|42134.45
10:50:32|42134.46
10:50:33|42134.46
10:50:34|42134.46
10:50:35|42134.45
10:50:36|42134.46
10:50:37|42134.46
10:50:39|42140.55
10:50:39|42140.54
10:50:40|42140.54
10:50:42|42138.77
10:50:42|42136.36
10:50:44|42136.36
10:50:44|42136.36
10:50:45|42136.34
10:50:46|42136.34
10:50:47|42136.34
10:50:48|42135.
10:50:50|42135.
10:50:50|42135.
10:50:51|42135.
10:50:53|42123.36
10:50:53|42123.46
10:50:55|42127.17
10:50:56|42129.62
10:50:56|42129.62
10:50:57|42129.62
10:50:58|42135.
10:51:00|42137.98
10:51:01|42137.97
10:51:01|42137.97
10:51:03|42139.2
10:51:04|42143.3
10:51:05|42143.3
10:51:06|42143.29
10:51:08|42143.3
10:51:08|42143.29
10:51:09|42143.29
10:51:10|42143.29
10:51:11|42142.
10:51:12|42140.55
10:51:13|42140.55
10:51:14|42140.54
10:51:15|42140.54
10:51:16|42140.55
10:51:17|42140.54
10:51:18|42140.55
10:51:19|42140.55
10:51:20|42140.54
10:51:21|42140.55
10:51:22|42140.55
10:51:23|42140.54
10:51:24|42140.01
10:51:25|42139.08
10:51:26|42139.09
10:51:28|42137.98
10:51:29|42137.99
10:51:30|42137.98
10:51:31|42137.98
10:51:33|42137.99
10:51:33|42137.99
10:51:34|42137.98
10:51:35|42137.98
10:51:36|42137.99
10:51:38|42142.
10:51:39|42141.87
10:51:40|42144.8
10:51:41|42144.79
10:51:41|42140.59
10:51:43|42140.6
10:51:44|42140.58
10:51:45|42138.48
10:51:45|42138.47
10:51:47|42144.79
10:51:48|42145.14
10:51:48|42142.27
10:51:49|42142.15
10:51:51|42145.56
10:51:52|42146.35
10:51:53|42146.36
10:51:54|42145.14
10:51:55|42141.01
10:51:56|42136.97
10:51:57|42136.36
10:51:58|42135.14
10:51:59|42135.14
10:52:00|42135.14
10:52:01|42135.14
10:52:03|42132.16
10:52:03|42132.17
10:52:04|42132.16
10:52:05|42134.45
10:52:06|42134.44
10:52:07|42134.45
10:52:08|42134.45
10:52:09|42134.86
10:52:10|42134.87
10:52:12|42134.87
10:52:13|42134.87
10:52:13|42131.95
10:52:15|42131.95
10:52:16|42131.95
10:52:17|42128.59
10:52:18|42135.12
10:52:18|42135.12
10:52:19|42135.13
10:52:20|42135.13
10:52:21|42135.12
10:52:23|42135.12
10:52:23|42130.5
10:52:25|42130.09
10:52:25|42130.1
10:52:27|42130.09
10:52:28|42130.09
10:52:29|42130.09
10:52:30|42127.8
10:52:31|42127.79
10:52:33|42127.79
10:52:33|42124.24
10:52:34|42120.6
10:52:35|42108.5
10:52:36|42093.1
10:52:37|42093.1
10:52:38|42093.11
10:52:39|42101.84
10:52:40|42101.84
10:52:41|42109.57
10:52:42|42109.58
10:52:43|42109.58
10:52:44|42109.58
10:52:45|42109.57
10:52:46|42109.58
10:52:47|42110.49
10:52:49|42110.48
10:52:49|42110.49
10:52:50|42110.49
10:52:51|42120.85
10:52:52|42119.2
10:52:53|42121.37
10:52:54|42123.08
10:52:55|42124.32
10:52:56|42124.32
10:52:57|42124.33
10:52:58|42124.33
10:52:59|42124.32
10:53:00|42124.32
10:53:01|42124.32
10:53:02|42124.74
10:53:03|42124.73
10:53:04|42126.43
10:53:05|42127.61
10:53:07|42129.81
10:53:07|42129.82
10:53:09|42130.
10:53:09|42129.99
10:53:11|42130.
10:53:11|42130.32
10:53:12|42130.5
10:53:14|42131.3
10:53:14|42131.96
10:53:16|42132.29
10:53:17|42133.65
10:53:18|42133.97
10:53:18|42134.44
10:53:19|42134.45
10:53:21|42135.11
10:53:21|42135.65
10:53:22|42140.
10:53:24|42144.
10:53:25|42144.08
10:53:26|42145.14
10:53:27|42145.14
10:53:27|42145.13
10:53:29|42145.14
10:53:30|42145.76
10:53:31|42145.76
10:53:33|42146.36
10:53:34|42148.42
10:53:35|42145.77
10:53:36|42148.43
10:53:36|42148.43
10:53:38|42148.42
10:53:39|42142.11
10:53:40|42141.54
10:53:41|42141.54
10:53:42|42139.03
10:53:43|42140.02
10:53:45|42140.02
10:53:45|42140.02
10:53:46|42140.01
10:53:47|42141.55
10:53:48|42140.71
10:53:49|42140.7
10:53:50|42141.54
10:53:51|42142.2
10:53:52|42142.83
10:53:53|42143.22
10:53:54|42143.64
10:53:55|42143.63
10:53:56|42144.07
10:53:57|42144.99
10:53:58|42145.68
10:53:59|42145.77
10:54:00|42147.37
10:54:01|42147.37
10:54:02|42147.38
10:54:04|42147.37
10:54:05|42147.37
10:54:06|42147.38
10:54:07|42147.37
10:54:07|42147.37
10:54:09|42141.09
10:54:10|42147.38
10:54:10|42149.7
10:54:12|42147.37
10:54:13|42147.37
10:54:14|42147.37
10:54:15|42147.37
10:54:16|42147.38
10:54:17|42147.37
10:54:18|42147.38
10:54:19|42147.37
10:54:19|42144.83
10:54:21|42144.84
10:54:22|42144.83
10:54:23|42144.84
10:54:24|42144.83
10:54:24|42144.83
10:54:26|42144.84
10:54:27|42145.97
10:54:28|42145.98
10:54:29|42145.97
10:54:30|42147.25
10:54:30|42147.26
10:54:32|42148.66
10:54:33|42149.04
10:54:35|42149.03
10:54:35|42149.05
10:54:36|42149.05
10:54:37|42149.83
10:54:38|42149.98
10:54:39|42149.99
10:54:40|42145.6
10:54:41|42143.67
10:54:42|42143.67
10:54:43|42133.1
10:54:44|42133.1
10:54:45|42133.1
10:54:46|42133.11
10:54:48|42133.1
10:54:49|42133.1
10:54:49|42133.1
10:54:50|42133.1
10:54:52|42133.11
10:54:53|42133.11
10:54:54|42133.11
10:54:55|42133.11
10:54:55|42133.11
10:54:56|42133.11
10:54:58|42133.1
10:54:58|42133.11
10:55:00|42133.1
10:55:00|42133.97
10:55:01|42133.96
10:55:03|42133.96
10:55:04|42134.27
10:55:04|42133.97
10:55:05|42134.27
10:55:06|42128.89
10:55:07|42127.22
10:55:08|42127.23
10:55:09|42127.23
10:55:11|42127.23
10:55:12|42127.23
10:55:12|42129.11
10:55:13|42135.21
10:55:14|42135.21
10:55:15|42138.08
10:55:16|42138.59
10:55:17|42143.98
10:55:19|42143.98
10:55:20|42142.
10:55:21|42142.
10:55:21|42140.27
10:55:23|42135.23
10:55:23|42135.23
10:55:25|42135.22
10:55:25|42141.97
10:55:26|42141.97
10:55:27|42141.97
10:55:28|42142.01
10:55:30|42145.7
10:55:31|42145.7
10:55:32|42145.7
10:55:33|42145.71
10:55:34|42145.7
10:55:35|42143.25
10:55:36|42143.24
10:55:37|42143.25
10:55:38|42143.25
10:55:39|42143.24
10:55:40|42143.24
10:55:41|42142.91
10:55:42|42142.92
10:55:43|42142.91
10:55:44|42146.49
10:55:45|42148.99
10:55:46|42148.99
10:55:47|42149.
10:55:48|42146.49
10:55:50|42144.77
10:55:51|42141.01
10:55:52|42141.01
10:55:53|42135.22
10:55:53|42135.18
10:55:55|42135.18
10:55:56|42135.19
10:55:57|42135.19
10:55:58|42135.87
10:55:58|42140.53
10:55:59|42140.52
10:56:00|42140.69
10:56:01|42140.68
10:56:02|42140.68
10:56:03|42140.68
10:56:05|42140.68
10:56:06|42135.29
10:56:07|42135.3
10:56:08|42135.3
10:56:09|42136.83
10:56:10|42136.83
10:56:10|42136.83
10:56:12|42140.53
10:56:12|42140.52
10:56:14|42140.53
10:56:15|42140.52
10:56:16|42140.52
10:56:17|42140.52
10:56:18|42140.52
10:56:19|42140.53
10:56:20|42147.98
10:56:20|42147.98
10:56:22|42147.98
10:56:23|42147.99
10:56:23|42147.99
10:56:25|42147.99
10:56:26|42149.81
10:56:27|42149.82
10:56:27|42149.99
10:56:29|42150.
10:56:30|42149.99
10:56:31|42149.99
10:56:32|42150.
10:56:33|42150.
10:56:34|42150.
10:56:36|42150.
10:56:37|42150.
10:56:38|42150.
10:56:39|42150.
10:56:40|42149.99
10:56:41|42150.
10:56:43|42149.99
10:56:43|42150.
10:56:45|42172.
10:56:45|42211.
10:56:46|42210.56
10:56:47|42188.87
10:56:48|42186.91
10:56:50|42185.32
10:56:51|42184.25
10:56:52|42185.33
10:56:53|42186.4
10:56:54|42186.41
10:56:55|42186.41
10:56:56|42186.41
10:56:57|42186.41
10:56:58|42177.86
10:56:59|42158.06
10:57:00|42165.06
10:57:00|42158.77
10:57:02|42172.8
10:57:03|42172.8
10:57:04|42172.8
10:57:05|42164.79
10:57:06|42172.79
10:57:07|42150.15
10:57:08|42152.87
10:57:09|42152.87
10:57:10|42152.87
10:57:11|42156.19
10:57:12|42160.53
10:57:13|42160.53
10:57:14|42158.35
10:57:15|42160.53
10:57:16|42160.53
10:57:17|42160.83
10:57:18|42164.54
10:57:19|42164.84
10:57:20|42164.83
10:57:21|42164.84
10:57:22|42166.41
10:57:23|42166.41
10:57:24|42166.4
10:57:25|42155.47
10:57:26|42158.06
10:57:27|42158.06
10:57:28|42163.08
10:57:29|42164.37
10:57:30|42164.37
10:57:31|42162.71
10:57:32|42160.53
10:57:33|42160.53
10:57:34|42162.2
10:57:35|42162.21
10:57:37|42164.37
10:57:37|42170.48
10:57:38|42177.86
10:57:40|42187.27
10:57:41|42192.62
10:57:42|42193.27
10:57:42|42193.28
10:57:44|42193.28
10:57:45|42193.28
10:57:46|42184.84
10:57:47|42197.51
10:57:49|42193.3
10:57:49|42196.85
10:57:50|42196.86
10:57:51|42199.16
10:57:52|42199.15
10:57:53|42199.73
10:57:54|42199.72
10:57:55|42223.81
10:57:56|42212.73
10:57:57|42220.11
10:57:58|42218.24
10:57:59|42212.72
10:58:00|42212.72
10:58:01|42212.72
10:58:02|42212.73
10:58:03|42212.73
10:58:04|42221.41
10:58:05|42223.39
10:58:06|42221.41
10:58:07|42221.4
10:58:08|42221.41
10:58:09|42212.73
10:58:10|42211.05
10:58:11|42211.06
10:58:12|42211.05
10:58:13|42199.41
10:58:14|42201.21
10:58:15|42211.06
10:58:16|42211.06
10:58:17|42218.44
10:58:18|42226.09
10:58:19|42224.57
10:58:20|42224.56
10:58:21|42219.46
10:58:22|42219.45
10:58:23|42219.45
10:58:24|42219.45
10:58:25|42221.41
10:58:26|42221.41
10:58:27|42221.41
10:58:28|42221.41
10:58:29|42213.35
10:58:30|42213.34
10:58:31|42213.35
10:58:32|42213.34
10:58:33|42213.34
10:58:34|42213.35
10:58:36|42213.34
10:58:37|42213.34
10:58:38|42213.35
10:58:39|42213.35
10:58:40|42213.34
10:58:41|42213.35
10:58:43|42213.34
10:58:44|42213.34
10:58:44|42213.17
10:58:45|42213.18
10:58:46|42213.17
10:58:48|42213.17
10:58:49|42213.18
10:58:50|42193.44
10:58:51|42166.42
10:58:52|42175.1
10:58:53|42178.08
10:58:54|42182.97
10:58:55|42182.97
10:58:56|42182.97
10:58:58|42182.97
10:58:58|42182.98
10:58:59|42182.97
10:59:00|42173.66
10:59:01|42173.66
10:59:02|42177.52
10:59:04|42178.01
10:59:05|42178.02
10:59:05|42178.03
10:59:06|42178.02
10:59:07|42182.97
10:59:09|42182.99
10:59:09|42190.38
10:59:10|42190.39
10:59:11|42190.39
10:59:13|42190.39
10:59:14|42190.39
10:59:14|42183.29
10:59:15|42183.29
10:59:17|42183.3
10:59:18|42183.29
10:59:19|42183.3
10:59:19|42183.3
10:59:21|42183.3
10:59:22|42187.01
10:59:23|42187.01
10:59:24|42187.5
10:59:25|42187.51
10:59:25|42187.5
10:59:27|42187.5
10:59:28|42187.51
10:59:28|42187.51
10:59:30|42193.43
10:59:31|42200.01
10:59:32|42200.01
10:59:33|42200.01
10:59:34|42200.01
10:59:35|42200.01
10:59:37|42200.01
10:59:38|42200.01
10:59:39|42200.
10:59:41|42213.33
10:59:41|42218.01
10:59:43|42217.36
10:59:43|42217.37
10:59:45|42214.54
10:59:46|42214.55
10:59:46|42214.54
10:59:48|42214.55
10:59:49|42214.55
10:59:50|42218.
10:59:50|42213.46
10:59:52|42212.88
10:59:53|42210.32
10:59:54|42212.29
10:59:55|42215.67
10:59:55|42215.67
10:59:57|42215.66
10:59:58|42215.66
10:59:59|42215.67
11:00:00|42215.66
11:00:01|42215.66
11:00:02|42217.69
11:00:03|42217.7
11:00:04|42221.41
11:00:05|42223.42
11:00:06|42221.17
11:00:07|42220.01
11:00:08|42220.
11:00:09|42220.01
11:00:09|42220.01
11:00:11|42220.01
11:00:12|42220.01
11:00:13|42223.4
11:00:14|42222.29
11:00:15|42222.29
11:00:16|42220.07
11:00:17|42212.29
11:00:18|42212.29
11:00:19|42212.29
11:00:20|42216.03
11:00:21|42222.85
11:00:22|42222.85
11:00:23|42216.
11:00:24|42210.4
11:00:25|42210.41
11:00:26|42210.32
11:00:27|42210.31
11:00:28|42210.32
11:00:29|42210.32
11:00:30|42215.43
11:00:31|42215.43
11:00:32|42221.91
11:00:33|42221.9
11:00:34|42217.91
11:00:35|42213.69
11:00:36|42208.21
11:00:38|42209.88
11:00:39|42209.89
11:00:40|42209.89
11:00:41|42209.88
11:00:42|42208.21
11:00:43|42208.22
11:00:43|42208.21
11:00:45|42208.22
11:00:46|42208.21
11:00:47|42208.22
11:00:48|42205.72
11:00:49|42203.56
11:00:50|42200.01
11:00:51|42200.01
11:00:52|42194.81
11:00:53|42194.81
11:00:54|42194.82
11:00:55|42193.38
11:00:56|42193.39
11:00:57|42193.39
11:00:58|42195.92
11:00:59|42195.91
11:01:00|42197.59
11:01:01|42197.59
11:01:02|42202.54
11:01:03|42202.54
11:01:04|42202.54
11:01:05|42202.55
11:01:06|42202.54
11:01:07|42206.51
11:01:08|42206.6
11:01:09|42208.21
11:01:10|42208.22
11:01:11|42208.22
11:01:12|42208.22
11:01:13|42208.91
11:01:14|42208.92
11:01:15|42209.19
11:01:16|42209.19
11:01:17|42209.2
11:01:18|42209.2
11:01:19|42200.23
11:01:20|42219.04
11:01:21|42219.05
11:01:22|42222.
11:01:23|42221.99
11:01:24|42221.99
11:01:25|42223.41
11:01:26|42223.4
11:01:27|42221.99
11:01:28|42220.74
11:01:29|42220.75
11:01:30|42217.96
11:01:31|42217.96
11:01:32|42217.97
11:01:33|42217.96
11:01:34|42210.37
11:01:35|42214.66
11:01:36|42214.66
11:01:37|42214.66
11:01:39|42214.66
11:01:39|42214.65
11:01:41|42217.97
11:01:42|42218.08
11:01:43|42218.86
11:01:44|42218.86
11:01:45|42218.86
11:01:46|42218.06
11:01:47|42214.67
11:01:48|42214.67
11:01:49|42218.87
11:01:50|42218.86
11:01:51|42218.86
11:01:52|42222.88
11:01:53|42222.89
11:01:54|42228.98
11:01:55|42266.92
11:01:57|42253.1
11:01:57|42243.41
11:01:58|42245.04
11:01:59|42239.
11:02:00|42242.92
11:02:02|42242.93
11:02:03|42244.7
11:02:04|42244.69
11:02:05|42250.26
11:02:06|42250.32
11:02:07|42244.96
11:02:08|42244.7
11:02:09|42244.69
11:02:10|42270.47
11:02:11|42270.47
11:02:12|42263.14
11:02:13|42262.79
11:02:13|42262.79
11:02:14|42262.78
11:02:16|42262.79
11:02:16|42263.15
11:02:18|42264.11
11:02:19|42278.98
11:02:19|42279.21
11:02:21|42279.57
11:02:22|42279.57
11:02:22|42279.58
11:02:24|42286.77
11:02:25|42284.3
11:02:26|42290.78
11:02:27|42290.6
11:02:28|42301.97
11:02:28|42301.97
11:02:30|42304.01
11:02:30|42304.02
11:02:32|42324.11
11:02:33|42316.05
11:02:34|42322.75
11:02:34|42322.75
11:02:36|42322.92
11:02:36|42304.02
11:02:38|42317.29
11:02:39|42317.29
11:02:40|42316.13
11:02:42|42328.81
11:02:43|42330.25
11:02:44|42334.21
11:02:45|42328.97
11:02:46|42326.58
11:02:47|42318.48
11:02:48|42314.25
11:02:49|42315.09
11:02:50|42308.45
11:02:51|42313.96
11:02:52|42293.21
11:02:53|42296.69
11:02:54|42305.24
11:02:55|42310.01
11:02:56|42310.
11:02:57|42315.
11:02:58|42315.
11:02:59|42314.06
11:03:00|42308.66
11:03:01|42308.31
11:03:02|42305.46
11:03:03|42306.63
11:03:04|42308.3
11:03:05|42304.9
11:03:06|42328.66
11:03:07|42326.34
11:03:08|42319.29
11:03:10|42319.29
11:03:10|42316.68
11:03:12|42318.37
11:03:12|42315.83
11:03:14|42311.59
11:03:15|42313.93
11:03:15|42314.05
11:03:16|42314.97
11:03:17|42328.72
11:03:18|42328.71
11:03:19|42324.49
11:03:21|42324.48
11:03:21|42324.48
11:03:22|42319.91
11:03:23|42323.42
11:03:24|42323.43
11:03:26|42323.43
11:03:27|42323.43
11:03:27|42320.
11:03:29|42320.
11:03:29|42301.5
11:03:31|42301.49
11:03:32|42300.1
11:03:32|42300.09
11:03:34|42300.1
11:03:35|42298.05
11:03:36|42292.36
11:03:37|42289.09
11:03:38|42281.95
11:03:39|42273.64
11:03:40|42273.65
11:03:41|42273.64
11:03:43|42273.65
11:03:44|42283.59
11:03:45|42283.59
11:03:46|42287.79
11:03:47|42287.79
11:03:48|42290.1
11:03:49|42290.1
11:03:50|42283.62
11:03:51|42283.62
11:03:52|42312.53
11:03:52|42297.98
11:03:54|42288.78
11:03:55|42279.8
11:03:56|42292.41
11:03:57|42300.44
11:03:58|42299.56
11:03:59|42298.6
11:04:00|42298.6
11:04:01|42291.98
11:04:02|42290.25
11:04:03|42298.6
11:04:04|42298.61
11:04:05|42298.6
11:04:06|42298.6
11:04:07|42298.6
11:04:08|42298.61
11:04:09|42298.61
11:04:10|42298.6
11:04:11|42298.61
11:04:12|42298.6
11:04:13|42298.61
11:04:14|42298.
11:04:15|42291.84
11:04:16|42291.83
11:04:17|42290.26
11:04:18|42289.92
11:04:19|42285.57
11:04:20|42285.58
11:04:21|42285.57
11:04:22|42280.24
11:04:23|42280.23
11:04:24|42283.38
11:04:25|42291.84
11:04:26|42293.33
11:04:27|42298.59
11:04:29|42310.36
11:04:30|42310.37
11:04:31|42316.21
11:04:32|42316.21
11:04:32|42316.22
11:04:33|42316.22
11:04:34|42316.22
11:04:36|42316.23
11:04:36|42316.22
11:04:37|42316.22
11:04:38|42316.23
11:04:40|42314.36
11:04:41|42313.39
11:04:43|42313.39
11:04:44|42313.38
11:04:45|42316.21
11:04:46|42320.59
11:04:47|42316.22
11:04:48|42316.21
11:04:50|42316.22
11:04:50|42324.96
11:04:52|42321.13
11:04:52|42316.89
11:04:54|42316.89
11:04:55|42316.89
11:04:55|42316.88
11:04:57|42316.88
11:04:58|42316.88
11:04:58|42316.89
11:05:00|42316.88
11:05:01|42316.88
11:05:02|42313.4
11:05:02|42313.39
11:05:03|42313.39
11:05:04|42313.4
11:05:06|42313.39
11:05:06|42313.4
11:05:07|42313.39
11:05:08|42313.4
11:05:09|42313.39
11:05:11|42318.76
11:05:12|42318.77
11:05:12|42321.09
11:05:14|42323.46
11:05:15|42323.46
11:05:16|42323.46
11:05:16|42323.46
11:05:17|42323.46
11:05:19|42323.46
11:05:19|42322.54
11:05:20|42321.13
11:05:21|42321.13
11:05:22|42316.88
11:05:23|42316.89
11:05:25|42316.88
11:05:25|42316.88
11:05:26|42313.39
11:05:27|42313.4
11:05:28|42313.4
11:05:29|42313.4
11:05:31|42313.4
11:05:32|42321.09
11:05:32|42321.09
11:05:33|42321.09
11:05:35|42321.09
11:05:35|42321.1
11:05:36|42321.1
11:05:38|42321.1
11:05:38|42321.1
11:05:39|42321.09
11:05:41|42321.1
11:05:44|42323.46
11:05:44|42323.45
11:05:46|42323.45
11:05:47|42323.45
11:05:48|42323.45
11:05:49|42321.46
11:05:50|42321.46
11:05:51|42321.46
11:05:52|42321.47
11:05:53|42321.47
11:05:54|42320.07
11:05:55|42328.99
11:05:56|42331.89
11:05:57|42345.49
11:05:58|42346.74
11:05:59|42345.36
11:06:00|42345.36
11:06:01|42348.33
11:06:02|42349.71
11:06:03|42349.71
11:06:04|42352.94
11:06:05|42352.42
11:06:06|42352.42
11:06:07|42334.17
11:06:08|42350.76
11:06:09|42354.46
11:06:10|42355.62
11:06:11|42355.62
11:06:12|42354.48
11:06:13|42354.48
11:06:15|42357.13
11:06:16|42357.14
11:06:17|42359.58
11:06:17|42360.
11:06:19|42354.47
11:06:19|42354.48
11:06:20|42369.74
11:06:22|42373.41
11:06:22|42373.63
11:06:23|42374.99
11:06:25|42375.99
11:06:25|42381.14
11:06:26|42381.14
11:06:27|42365.15
11:06:29|42364.87
11:06:30|42359.99
11:06:30|42359.99
11:06:31|42362.9
11:06:32|42362.9
11:06:33|42362.9
11:06:34|42364.22
11:06:36|42375.59
11:06:37|42344.33
11:06:37|42344.33
11:06:38|42344.33
11:06:40|42344.32
11:06:40|42346.1
11:06:41|42346.11
11:06:43|42356.09
11:06:44|42356.08
11:06:46|42359.99
11:06:47|42365.95
11:06:47|42365.95
11:06:49|42365.95
11:06:50|42360.
11:06:51|42356.56
11:06:52|42356.56
11:06:53|42313.39
11:06:54|42314.95
11:06:56|42312.55
11:06:56|42317.18
11:06:58|42317.17
11:06:58|42314.96
11:07:00|42314.17
11:07:01|42312.09
11:07:03|42303.91
11:07:04|42301.32
11:07:05|42301.33
11:07:06|42285.58
11:07:06|42272.21
11:07:08|42271.07
11:07:08|42256.99
11:07:10|42256.78
11:07:11|42256.77
11:07:12|42256.78
11:07:13|42256.77
11:07:14|42260.4
11:07:15|42260.41
11:07:16|42260.4
11:07:17|42260.4
11:07:18|42260.4
11:07:19|42260.41
11:07:20|42260.4
11:07:21|42260.4
11:07:21|42259.09
11:07:23|42259.1
11:07:24|42255.33
11:07:25|42248.48
11:07:26|42240.01
11:07:27|42231.39
11:07:28|42231.38
11:07:29|42236.9
11:07:30|42236.9
11:07:31|42236.9
11:07:32|42246.71
11:07:33|42244.27
11:07:35|42240.05
11:07:35|42240.05
11:07:36|42241.55
11:07:37|42249.88
11:07:38|42246.92
11:07:39|42246.92
11:07:40|42251.2
11:07:41|42251.2
11:07:42|42248.13
11:07:44|42251.19
11:07:45|42251.19
11:07:46|42251.2
11:07:47|42259.08
11:07:48|42260.4
11:07:50|42260.39
11:07:50|42260.39
11:07:51|42256.25
11:07:52|42251.19
11:07:53|42251.2
11:07:55|42251.2
11:07:56|42251.19
11:07:57|42250.
11:07:58|42249.51
11:07:59|42246.97
11:07:59|42246.97
11:08:01|42246.96
11:08:02|42249.5
11:08:03|42248.54
11:08:04|42248.53
11:08:05|42245.66
11:08:06|42245.65
11:08:07|42240.01
11:08:08|42236.91
11:08:09|42231.38
11:08:10|42231.37
11:08:12|42231.37
11:08:12|42230.82
11:08:13|42223.08
11:08:14|42223.08
11:08:15|42223.07
11:08:16|42222.22
11:08:17|42222.23
11:08:18|42222.23
11:08:19|42230.23
11:08:20|42238.07
11:08:21|42241.57
11:08:22|42243.3
11:08:23|42243.31
11:08:25|42243.31
11:08:25|42243.3
11:08:26|42243.3
11:08:28|42243.31
11:08:29|42239.45
11:08:30|42239.45
11:08:31|42239.46
11:08:32|42239.45
11:08:33|42239.46
11:08:33|42239.46
11:08:35|42239.45
11:08:36|42243.28
11:08:37|42243.28
11:08:38|42239.97
11:08:39|42239.97
11:08:40|42237.58
11:08:40|42231.52
11:08:41|42225.01
11:08:43|42225.
11:08:44|42226.47
11:08:45|42229.21
11:08:46|42229.22
11:08:47|42229.22
11:08:48|42229.22
11:08:50|42229.21
11:08:50|42228.45
11:08:52|42225.02
11:08:53|42225.01
11:08:54|42222.89
11:08:55|42216.41
11:08:56|42183.68
11:08:57|42182.62
11:08:58|42187.67
11:08:59|42192.92
11:09:00|42192.92
11:09:01|42192.92
11:09:02|42203.99
11:09:03|42200.91
11:09:04|42200.18
11:09:05|42192.93
11:09:06|42192.92
11:09:07|42194.19
11:09:08|42194.19
11:09:09|42194.19
11:09:10|42194.2
11:09:11|42194.19
11:09:12|42196.94
11:09:13|42196.93
11:09:14|42205.
11:09:15|42209.99
11:09:16|42207.86
11:09:17|42203.64
11:09:18|42195.9
11:09:19|42195.9
11:09:20|42195.9
11:09:21|42195.9
11:09:22|42195.9
11:09:23|42195.89
11:09:24|42192.91
11:09:25|42192.92
11:09:26|42192.92
11:09:27|42190.29
11:09:28|42190.29
11:09:29|42190.3
11:09:30|42190.29
11:09:31|42188.71
11:09:32|42205.44
11:09:33|42207.37
11:09:34|42207.37
11:09:35|42207.37
11:09:36|42204.07
11:09:37|42202.5
11:09:38|42199.76
11:09:39|42199.76
11:09:40|42193.61
11:09:41|42193.6
11:09:42|42193.6
11:09:43|42193.6
11:09:44|42193.61
11:09:46|42193.61
11:09:47|42193.6
11:09:48|42193.61
11:09:49|42193.61
11:09:50|42189.47
11:09:51|42185.74
11:09:52|42184.99
11:09:53|42183.
11:09:54|42175.65
11:09:55|42163.24
11:09:56|42161.91
11:09:57|42159.59
11:09:58|42158.61
11:09:59|42155.97
11:10:01|42155.97
11:10:01|42155.51
11:10:03|42156.61
11:10:03|42156.62
11:10:04|42156.62
11:10:05|42156.62
11:10:06|42156.62
11:10:07|42154.07
11:10:08|42154.07
11:10:09|42154.06
11:10:11|42150.89
11:10:12|42148.38
11:10:13|42146.83
11:10:13|42144.85
11:10:14|42144.85
11:10:15|42137.1
11:10:16|42137.1
11:10:17|42137.1
11:10:18|42137.09
11:10:19|42137.09
11:10:21|42154.74
11:10:21|42143.29
11:10:22|42138.46
11:10:24|42141.38
11:10:24|42143.17
11:10:25|42138.83
11:10:26|42136.08
11:10:27|42135.86
11:10:29|42135.86
11:10:31|42148.22
11:10:31|42135.87
11:10:32|42130.31
11:10:33|42130.01
11:10:34|42129.
11:10:35|42126.13
11:10:36|42122.37
11:10:37|42122.37
11:10:38|42111.19
11:10:39|42107.63
11:10:40|42109.9
11:10:41|42107.16
11:10:42|42106.04
11:10:43|42106.03
11:10:44|42104.74
11:10:45|42100.01
11:10:47|42100.
11:10:48|42100.
11:10:50|42094.11
11:10:50|42099.86
11:10:52|42086.8
11:10:53|42090.65
11:10:54|42088.73
11:10:55|42087.84
11:10:57|42085.36
11:10:57|42085.36
11:10:59|42086.21
11:11:00|42094.3
11:11:01|42099.28
11:11:02|42105.03
11:11:03|42110.81
11:11:04|42110.8
11:11:05|42119.93
11:11:06|42124.31
11:11:07|42132.88
11:11:08|42146.22
11:11:08|42142.37
11:11:09|42142.22
11:11:11|42138.21
11:11:12|42135.67
11:11:13|42138.22
11:11:14|42136.36
11:11:15|42140.77
11:11:16|42141.42
11:11:17|42138.05
11:11:18|42136.36
11:11:19|42136.37
11:11:20|42136.37
11:11:21|42129.62
11:11:22|42115.46
11:11:23|42115.46
11:11:24|42115.45
11:11:26|42115.46
11:11:26|42126.25
11:11:27|42126.27
11:11:28|42142.36
11:11:29|42142.17
11:11:30|42140.27
11:11:32|42140.27
11:11:32|42140.27
11:11:33|42150.89
11:11:34|42159.3
11:11:35|42175.14
11:11:36|42170.4
11:11:37|42170.4
11:11:38|42156.54
11:11:39|42156.54
11:11:40|42165.99
11:11:41|42164.51
11:11:42|42164.52
11:11:43|42164.52
11:11:44|42164.51
11:11:45|42164.51
11:11:46|42164.51
11:11:48|42160.27
11:11:49|42158.6
11:11:50|42169.47
11:11:52|42183.66
11:11:53|42188.96
11:11:54|42189.2
11:11:55|42192.48
11:11:56|42193.4
11:11:57|42193.41
11:11:58|42193.6
11:11:59|42194.86
11:12:00|42179.8
11:12:01|42173.88
11:12:02|42167.7
11:12:03|42163.22
11:12:05|42163.21
11:12:05|42163.21
11:12:06|42160.02
11:12:08|42160.02
11:12:09|42160.02
11:12:09|42160.02
11:12:10|42160.01
11:12:11|42160.02
11:12:13|42169.58
11:12:14|42169.68
11:12:15|42185.7
11:12:16|42186.45
11:12:17|42179.72
11:12:18|42179.72
11:12:18|42179.72
11:12:20|42179.73
11:12:20|42179.73
11:12:21|42179.72
11:12:22|42179.73
11:12:23|42179.72
11:12:24|42179.85
11:12:26|42179.84
11:12:27|42179.99
11:12:28|42179.99
11:12:29|42180.
11:12:30|42180.16
11:12:31|42180.17
11:12:32|42181.46
11:12:33|42181.47
11:12:34|42184.09
11:12:35|42186.72
11:12:36|42192.99
11:12:37|42193.59
11:12:37|42194.94
11:12:38|42197.03
11:12:39|42200.
11:12:41|42204.16
11:12:42|42211.43
11:12:43|42215.89
11:12:44|42225.69
11:12:45|42239.09
11:12:46|42244.7
11:12:47|42224.12
11:12:49|42216.47
11:12:50|42211.85
11:12:51|42211.86
11:12:53|42211.86
11:12:54|42200.05
11:12:54|42200.04
11:12:56|42204.54
11:12:57|42200.56
11:12:57|42204.52
11:12:59|42195.94
11:13:00|42195.95
11:13:00|42195.94
11:13:02|42195.95
11:13:03|42195.94
11:13:04|42195.95
11:13:05|42192.42
11:13:06|42189.15
11:13:07|42189.15
11:13:08|42183.98
11:13:09|42183.98
11:13:10|42190.31
11:13:11|42191.59
11:13:12|42193.28
11:13:13|42193.28
11:13:14|42193.28
11:13:15|42193.43
11:13:16|42193.43
11:13:17|42193.43
11:13:18|42189.91
11:13:18|42185.16
11:13:20|42184.9
11:13:21|42183.99
11:13:22|42183.98
11:13:22|42180.01
11:13:24|42180.
11:13:25|42180.
11:13:26|42180.01
11:13:27|42189.62
11:13:28|42189.62
11:13:29|42180.
11:13:30|42180.01
11:13:31|42180.01
11:13:32|42180.
11:13:33|42180.01
11:13:34|42180.
11:13:35|42180.
11:13:35|42184.72
11:13:37|42184.72
11:13:38|42184.72
11:13:39|42185.11
11:13:39|42185.11
11:13:41|42185.12
11:13:42|42186.52
11:13:43|42187.18
11:13:44|42185.12
11:13:44|42186.81
11:13:46|42187.19
11:13:47|42187.19
11:13:48|42187.18
11:13:49|42187.19
11:13:51|42182.88
11:13:51|42182.87
11:13:53|42172.39
11:13:54|42171.12
11:13:55|42171.11
11:13:55|42171.12
11:13:57|42165.48
11:13:58|42165.48
11:13:59|42163.22
11:14:00|42163.22
11:14:00|42163.22
11:14:01|42175.85
11:14:03|42166.66
11:14:04|42166.66
11:14:04|42166.66
11:14:06|42166.66
11:14:06|42166.67
11:14:08|42166.65
11:14:09|42166.39
11:14:10|42166.65
11:14:12|42170.87
11:14:12|42176.72
11:14:13|42180.3
11:14:14|42180.29
11:14:16|42180.29
11:14:16|42176.33
11:14:18|42165.04
11:14:19|42165.03
11:14:20|42159.01
11:14:21|42155.51
11:14:22|42154.26
11:14:23|42151.94
11:14:24|42150.39
11:14:25|42150.38
11:14:26|42150.38
11:14:27|42154.58
11:14:28|42158.24
11:14:29|42158.24
11:14:30|42161.24
11:14:31|42161.25
11:14:32|42161.24
11:14:33|42164.43
11:14:34|42164.44
11:14:35|42164.43
11:14:36|42164.43
11:14:37|42161.25
11:14:38|42161.25
11:14:39|42160.22
11:14:41|42160.22
11:14:41|42157.07
11:14:42|42156.8
11:14:43|42156.8
11:14:44|42156.8
11:14:45|42163.24
11:14:46|42163.24
11:14:47|42163.24
11:14:48|42163.25
11:14:49|42166.4
11:14:50|42166.41
11:14:52|42168.17
11:14:53|42168.19
11:14:54|42168.18
11:14:55|42168.19
11:14:56|42168.18
11:14:57|42162.22
11:14:59|42162.22
11:15:00|42162.23
11:15:01|42162.22
11:15:03|42162.23
11:15:03|42165.19
11:15:04|42165.18
11:15:06|42165.18
11:15:07|42165.19
11:15:09|42168.17
11:15:09|42178.39
11:15:10|42178.72
11:15:11|42178.72
11:15:12|42178.73
11:15:13|42178.72
11:15:14|42178.72
11:15:15|42177.03
11:15:16|42178.73
11:15:17|42178.73
11:15:18|42177.48
11:15:19|42177.47
11:15:20|42177.47
11:15:21|42178.71
11:15:22|42178.72
11:15:24|42187.16
11:15:24|42189.61
11:15:25|42189.62
11:15:27|42192.16
11:15:28|42192.15
11:15:28|42192.15
11:15:29|42192.77
11:15:31|42192.92
11:15:31|42193.06
11:15:32|42193.06
11:15:34|42189.89
11:15:34|42178.69
11:15:35|42178.7
11:15:37|42174.94
11:15:37|42174.29
11:15:38|42164.83
11:15:39|42164.83
11:15:41|42162.23
11:15:41|42161.25
11:15:42|42161.25
11:15:43|42160.01
11:15:44|42156.93
11:15:45|42160.77
11:15:46|42160.77
11:15:47|42164.09
11:15:49|42164.09
11:15:49|42164.1
11:15:50|42164.09
11:15:51|42168.
11:15:53|42174.94
11:15:54|42174.94
11:15:55|42174.94
11:15:57|42174.94
11:15:58|42166.84
11:15:59|42166.78
11:16:00|42161.52
11:16:01|42161.53
11:16:02|42161.99
11:16:03|42165.72
11:16:04|42167.85
11:16:05|42170.
11:16:06|42174.93
11:16:07|42176.88
11:16:09|42180.88
11:16:09|42182.4
11:16:10|42193.33
11:16:11|42190.38
11:16:12|42190.39
11:16:13|42190.39
11:16:14|42190.39
11:16:15|42190.38
11:16:16|42190.39
11:16:17|42190.39
11:16:18|42192.08
11:16:19|42192.15
11:16:20|42192.15
11:16:21|42192.14
11:16:22|42192.57
11:16:23|42193.33
11:16:24|42193.33
11:16:25|42193.34
11:16:26|42199.8
11:16:27|42199.79
11:16:28|42199.8
11:16:29|42210.64
11:16:30|42210.84
11:16:31|42213.58
11:16:32|42203.89
11:16:34|42200.66
11:16:34|42193.33
11:16:36|42195.71
11:16:36|42195.71
11:16:37|42195.7
11:16:39|42195.71
11:16:39|42197.5
11:16:40|42194.21
11:16:41|42197.51
11:16:42|42198.87
11:16:44|42198.87
11:16:45|42198.86
11:16:46|42198.87
11:16:47|42199.4
11:16:48|42203.93
11:16:48|42204.31
11:16:50|42204.31
11:16:51|42211.
11:16:52|42205.62
11:16:53|42204.32
11:16:55|42204.32
11:16:56|42204.32
11:16:57|42204.32
11:16:57|42204.33
11:16:58|42205.6
11:17:00|42205.6
11:17:01|42205.61
11:17:02|42207.31
11:17:02|42215.76
11:17:04|42220.4
11:17:05|42220.39
11:17:06|42215.77
11:17:07|42207.74
11:17:07|42207.74
11:17:09|42210.68
11:17:09|42214.73
11:17:11|42214.72
11:17:12|42214.73
11:17:13|42214.73
11:17:14|42214.72
11:17:15|42214.73
11:17:16|42214.73
11:17:17|42212.26
11:17:17|42210.21
11:17:19|42209.65
11:17:20|42175.17
11:17:21|42161.26
11:17:22|42161.26
11:17:23|42162.94
11:17:23|42162.94
11:17:25|42169.21
11:17:26|42173.56
11:17:27|42173.56
11:17:27|42173.56
11:17:29|42182.07
11:17:30|42188.03
11:17:31|42194.84
11:17:32|42194.85
11:17:33|42198.35
11:17:34|42204.29
11:17:35|42214.71
11:17:37|42216.77
11:17:37|42223.8
11:17:38|42225.97
11:17:39|42230.
11:17:40|42239.08
11:17:41|42244.79
11:17:42|42245.21
11:17:44|42248.12
11:17:45|42248.13
11:17:46|42248.12
11:17:47|42243.06
11:17:48|42241.99
11:17:49|42236.3
11:17:49|42236.29
11:17:51|42234.22
11:17:52|42234.61
11:17:53|42234.6
11:17:54|42234.61
11:17:56|42236.74
11:17:56|42229.97
11:17:58|42229.96
11:17:59|42229.97
11:17:59|42229.97
11:18:00|42229.96
11:18:02|42230.06
11:18:03|42237.97
11:18:04|42244.31
11:18:05|42244.73
11:18:06|42244.73
11:18:07|42250.
11:18:08|42247.51
11:18:09|42253.13
11:18:10|42253.14
11:18:11|42253.14
11:18:12|42244.73
11:18:13|42241.49
11:18:14|42244.73
11:18:15|42246.44
11:18:16|42246.44
11:18:17|42246.43
11:18:18|42241.47
11:18:19|42241.48
11:18:20|42240.5
11:18:21|42240.5
11:18:22|42232.89
11:18:23|42239.65
11:18:24|42240.5
11:18:25|42240.5
11:18:26|42240.5
11:18:27|42240.84
11:18:28|42240.85
11:18:29|42240.85
11:18:30|42240.84
11:18:31|42240.84
11:18:32|42240.84
11:18:33|42240.85
11:18:34|42240.84
11:18:35|42240.85
11:18:36|42240.84
11:18:37|42240.5
11:18:38|42240.5
11:18:39|42240.51
11:18:40|42236.29
11:18:41|42236.28
11:18:42|42236.29
11:18:43|42236.29
11:18:44|42236.29
11:18:45|42239.75
11:18:46|42239.76
11:18:47|42239.75
11:18:48|42239.76
11:18:49|42245.43
11:18:50|42245.99
11:18:51|42221.85
11:18:52|42222.77
11:18:53|42222.76
11:18:54|42222.77
11:18:56|42222.77
11:18:57|42222.77
11:18:58|42222.77
11:18:59|42222.76
11:19:01|42222.76
11:19:02|42222.76
11:19:03|42222.77
11:19:04|42222.76
11:19:05|42222.77
11:19:06|42222.76
11:19:07|42222.76
11:19:08|42219.39
11:19:09|42211.42
11:19:09|42204.33
11:19:11|42197.45
11:19:12|42195.9
11:19:13|42193.16
11:19:14|42191.72
11:19:14|42191.72
11:19:16|42191.72
11:19:17|42191.73
11:19:18|42193.15
11:19:19|42199.57
11:19:20|42199.58
11:19:21|42199.57
11:19:22|42198.47
11:19:23|42193.07
11:19:24|42193.07
11:19:25|42194.35
11:19:26|42194.35
11:19:27|42194.35
11:19:28|42194.35
11:19:28|42194.34
11:19:30|42196.71
11:19:31|42204.51
11:19:32|42204.51
11:19:33|42209.4
11:19:34|42211.98
11:19:35|42211.98
11:19:36|42210.58
11:19:37|42210.58
11:19:38|42203.89
11:19:39|42202.53
11:19:40|42202.05
11:19:41|42202.05
11:19:42|42194.36
11:19:43|42196.71
11:19:44|42198.47
11:19:45|42201.85
11:19:46|42201.86
11:19:47|42201.85
11:19:48|42200.17
11:19:49|42198.49
11:19:50|42198.49
11:19:51|42197.62
11:19:52|42197.62
11:19:53|42192.15
11:19:54|42191.75
11:19:55|42191.76
11:19:56|42195.26
11:19:58|42196.36
11:19:59|42199.
11:20:00|42201.85
11:20:01|42201.86
11:20:02|42201.86
11:20:03|42201.85
11:20:04|42201.86
11:20:05|42201.85
11:20:07|42210.3
11:20:07|42210.29
11:20:08|42210.58
11:20:09|42206.73
11:20:10|42203.55
11:20:11|42203.54
11:20:12|42203.55
11:20:13|42203.55
11:20:15|42203.55
11:20:16|42205.24
11:20:17|42209.88
11:20:17|42210.27
11:20:18|42211.49
11:20:20|42211.98
11:20:21|42217.73
11:20:22|42220.
11:20:23|42238.19
11:20:23|42212.81
11:20:25|42208.61
11:20:26|42212.81
11:20:27|42196.79
11:20:28|42196.79
11:20:29|42195.98
11:20:30|42195.98
11:20:31|42195.98
11:20:32|42195.98
11:20:33|42195.98
11:20:34|42221.4
11:20:35|42233.24
11:20:36|42230.58
11:20:37|42227.19
11:20:38|42230.48
11:20:39|42233.24
11:20:40|42233.24
11:20:40|42235.64
11:20:42|42235.64
11:20:43|42243.99
11:20:43|42243.99
11:20:45|42243.99
11:20:46|42232.86
11:20:46|42232.87
11:20:48|42232.86
11:20:49|42232.87
11:20:49|42232.86
11:20:51|42232.87
11:20:51|42232.86
11:20:53|42232.87
11:20:53|42228.64
11:20:55|42228.64
11:20:56|42232.03
11:20:58|42232.03
11:20:59|42232.03
11:21:00|42232.04
11:21:01|42233.85
11:21:02|42235.53
11:21:03|42240.6
11:21:04|42249.63
11:21:05|42259.69
11:21:06|42265.63
11:21:07|42272.33
11:21:08|42259.93
11:21:09|42258.98
11:21:10|42251.58
11:21:11|42247.38
11:21:12|42244.13
11:21:13|42244.
11:21:14|42240.34
11:21:15|42233.76
11:21:16|42233.77
11:21:17|42240.34
11:21:18|42244.64
11:21:19|42244.63
11:21:20|42240.36
11:21:21|42240.36
11:21:22|42240.36
11:21:23|42240.36
11:21:24|42240.36
11:21:25|42244.93
11:21:26|42245.75
11:21:27|42245.75
11:21:28|42242.06
11:21:29|42242.05
11:21:30|42242.05
11:21:31|42245.42
11:21:32|42245.75
11:21:33|42245.75
11:21:34|42240.35
11:21:35|42240.36
11:21:36|42240.35
11:21:37|42240.36
11:21:38|42240.35
11:21:39|42240.36
11:21:40|42239.62
11:21:41|42233.43
11:21:42|42232.04
11:21:43|42232.05
11:21:44|42232.05
11:21:45|42232.05
11:21:46|42236.62
11:21:47|42238.64
11:21:48|42238.65
11:21:49|42238.64
11:21:50|42238.64
11:21:51|42238.64
11:21:52|42236.41
11:21:53|42235.44
11:21:54|42235.44
11:21:55|42235.44
11:21:56|42238.5
11:21:57|42238.52
11:21:59|42238.65
11:22:00|42238.64
11:22:01|42238.64
11:22:02|42234.7
11:22:03|42228.
11:22:04|42225.15
11:22:06|42225.15
11:22:06|42225.16
11:22:07|42225.16
11:22:09|42221.91
11:22:10|42221.92
11:22:11|42224.04
11:22:12|42225.16
11:22:13|42225.16
11:22:14|42225.15
11:22:15|42221.91
11:22:15|42221.91
11:22:17|42221.91
11:22:18|42223.97
11:22:19|42225.15
11:22:20|42225.15
11:22:21|42225.15
11:22:21|42225.16
11:22:23|42225.15
11:22:24|42221.14
11:22:25|42221.14
11:22:25|42221.15
11:22:27|42221.14
11:22:28|42221.14
11:22:29|42218.78
11:22:30|42218.79
11:22:31|42223.48
11:22:32|42223.47
11:22:33|42229.06
11:22:34|42229.99
11:22:35|42232.05
11:22:36|42233.57
11:22:37|42238.35
11:22:38|42238.36
11:22:39|42238.36
11:22:40|42238.35
11:22:41|42238.35
11:22:42|42238.35
11:22:43|42238.36
11:22:44|42238.35
11:22:45|42238.36
11:22:46|42236.97
11:22:47|42236.97
11:22:48|42236.98
11:22:49|42236.97
11:22:50|42236.97
11:22:51|42236.97
11:22:52|42236.98
11:22:53|42238.64
11:22:54|42236.98
11:22:55|42234.13
11:22:56|42234.12
11:22:57|42234.12
11:22:58|42234.13
11:23:00|42234.12
11:23:01|42225.01
11:23:02|42222.21
11:23:04|42216.95
11:23:04|42214.28
11:23:06|42214.28
11:23:07|42214.28
11:23:08|42214.28
11:23:09|42214.28
11:23:10|42219.77
11:23:10|42220.84
11:23:12|42223.14
11:23:13|42223.14
11:23:14|42223.14
11:23:15|42223.14
11:23:16|42223.14
11:23:17|42222.69
11:23:18|42221.61
11:23:19|42221.6
11:23:20|42218.6
11:23:21|42218.6
11:23:22|42218.61
11:23:23|42218.61
11:23:24|42223.7
11:23:25|42223.69
11:23:26|42223.7
11:23:27|42222.77
11:23:28|42222.77
11:23:29|42214.29
11:23:30|42214.28
11:23:31|42214.29
11:23:32|42223.68
11:23:33|42223.69
11:23:34|42224.
11:23:35|42223.99
11:23:36|42224.
11:23:37|42223.99
11:23:38|42223.99
11:23:39|42231.59
11:23:40|42233.25
11:23:41|42233.25
11:23:42|42233.25
11:23:43|42233.28
11:23:44|42235.51
11:23:45|42235.51
11:23:46|42235.5
11:23:48|42235.5
11:23:48|42235.51
11:23:49|42227.05
11:23:51|42225.37
11:23:52|42225.36
11:23:53|42228.74
11:23:54|42228.74
11:23:55|42228.73
11:23:55|42228.74
11:23:57|42228.74
11:23:57|42228.73
11:23:59|42228.74
11:24:00|42228.74
11:24:02|42228.73
11:24:03|42228.74
11:24:04|42228.74
11:24:04|42227.07
11:24:05|42227.07
11:24:06|42227.06
11:24:08|42227.07
11:24:09|42227.07
11:24:11|42227.06
11:24:11|42227.07
11:24:12|42227.07
11:24:13|42227.06
11:24:15|42227.06
11:24:15|42224.51
11:24:16|42224.01
11:24:18|42224.01
11:24:18|42221.99
11:24:19|42216.51
11:24:20|42212.41
11:24:21|42215.85
11:24:23|42216.5
11:24:24|42218.74
11:24:24|42218.74
11:24:25|42218.73
11:24:26|42218.73
11:24:27|42218.73
11:24:29|42219.69
11:24:29|42228.72
11:24:30|42235.49
11:24:32|42235.5
11:24:33|42235.49
11:24:34|42222.13
11:24:34|42222.14
11:24:35|42222.32
11:24:37|42222.12
11:24:38|42218.74
11:24:39|42218.74
11:24:39|42218.73
11:24:40|42218.74
11:24:41|42218.74
11:24:43|42218.74
11:24:44|42218.74
11:24:45|42224.82
11:24:46|42224.82
11:24:47|42224.83
11:24:48|42224.82
11:24:49|42224.82
11:24:50|42224.83
11:24:51|42224.83
11:24:52|42224.83
11:24:53|42224.82
11:24:54|42224.82
11:24:55|42224.83
11:24:56|42224.82
11:24:57|42224.83
11:24:58|42224.82
11:24:59|42224.83
11:25:00|42224.83
11:25:02|42226.34
11:25:03|42226.34
11:25:04|42226.48
11:25:05|42226.48
11:25:06|42226.47
11:25:07|42226.47
11:25:08|42226.48
11:25:09|42226.48
11:25:10|42226.48
11:25:11|42226.47
11:25:12|42226.47
11:25:13|42226.47
11:25:14|42222.26
11:25:15|42214.2
11:25:16|42214.21
11:25:17|42214.2
11:25:18|42209.49
11:25:19|42209.5
11:25:20|42204.36
11:25:21|42203.59
11:25:22|42203.59
11:25:23|42203.58
11:25:24|42203.58
11:25:25|42198.62
11:25:26|42198.62
11:25:27|42199.04
11:25:28|42199.04
11:25:29|42199.04
11:25:31|42199.04
11:25:31|42199.04
11:25:32|42196.55
11:25:33|42194.37
11:25:34|42192.72
11:25:35|42191.76
11:25:36|42180.82
11:25:37|42179.86
11:25:38|42186.02
11:25:40|42186.02
11:25:40|42186.02
11:25:41|42186.02
11:25:42|42183.12
11:25:43|42179.86
11:25:45|42179.87
11:25:46|42179.87
11:25:47|42172.62
11:25:47|42169.99
11:25:48|42169.98
11:25:49|42172.61
11:25:50|42172.61
11:25:51|42175.72
11:25:53|42193.76
11:25:54|42195.72
11:25:54|42215.25
11:25:56|42202.5
11:25:56|42184.74
11:25:58|42179.87
11:25:59|42175.3
11:25:59|42174.33
11:26:00|42170.02
11:26:02|42170.02
11:26:03|42160.01
11:26:05|42160.01
11:26:06|42152.68
11:26:07|42156.
11:26:08|42159.
11:26:09|42159.
11:26:10|42160.01
11:26:11|42160.01
11:26:12|42160.01
11:26:13|42153.
11:26:14|42150.5
11:26:15|42150.01
11:26:16|42150.
11:26:17|42150.
11:26:18|42150.01
11:26:19|42150.
11:26:19|42150.01
11:26:21|42150.
11:26:22|42150.
11:26:23|42140.
11:26:24|42140.
11:26:25|42140.
11:26:26|42140.01
11:26:27|42140.
11:26:28|42137.68
11:26:29|42137.68
11:26:30|42143.71
11:26:30|42148.3
11:26:32|42148.3
11:26:33|42148.31
11:26:34|42148.3
11:26:35|42144.1
11:26:35|42144.1
11:26:37|42137.68
11:26:38|42139.47
11:26:39|42125.16
11:26:39|42125.
11:26:41|42125.01
11:26:42|42125.01
11:26:43|42125.47
11:26:44|42129.19
11:26:45|42129.18
11:26:46|42129.19
11:26:47|42129.18
11:26:48|42125.43
11:26:49|42125.42
11:26:50|42122.88
11:26:51|42122.87
11:26:52|42122.87
11:26:53|42122.88
11:26:54|42130.87
11:26:55|42127.5
11:26:56|42122.31
11:26:57|42121.43
11:26:58|42121.43
11:26:59|42121.43
11:27:00|42121.43
11:27:01|42121.43
11:27:02|42120.
11:27:03|42120.01
11:27:05|42110.79
11:27:05|42102.89
11:27:07|42102.89
11:27:09|42100.13
11:27:09|42100.13
11:27:10|42098.18
11:27:11|42110.44
11:27:13|42110.45
11:27:14|42110.44
11:27:15|42115.68
11:27:16|42119.88
11:27:17|42122.04
11:27:18|42122.04
11:27:19|42122.04
11:27:20|42122.05
11:27:21|42122.05
11:27:22|42121.58
11:27:24|42117.57
11:27:24|42117.58
11:27:25|42119.18
11:27:26|42117.58
11:27:27|42117.57
11:27:28|42114.45
11:27:29|42128.54
11:27:30|42129.87
11:27:31|42130.67
11:27:32|42133.06
11:27:33|42133.06
11:27:34|42130.
11:27:35|42124.65
11:27:36|42124.64
11:27:37|42127.3
11:27:38|42126.74
11:27:39|42126.74
11:27:40|42124.64
11:27:41|42124.65
11:27:43|42124.64
11:27:44|42124.63
11:27:45|42124.63
11:27:46|42140.45
11:27:47|42137.48
11:27:48|42137.49
11:27:49|42143.82
11:27:50|42142.1
11:27:50|42141.63
11:27:52|42134.21
11:27:52|42132.66
11:27:54|42132.66
11:27:55|42127.86
11:27:56|42126.34
11:27:57|42119.56
11:27:58|42119.57
11:27:59|42112.22
11:28:00|42112.23
11:28:01|42128.
11:28:02|42124.64
11:28:02|42121.57
11:28:04|42119.57
11:28:05|42119.34
11:28:06|42119.33
11:28:07|42118.1
11:28:09|42116.54
11:28:10|42114.22
11:28:11|42114.22
11:28:12|42116.53
11:28:13|42116.53
11:28:14|42116.53
11:28:15|42116.54
11:28:16|42116.53
11:28:17|42116.53
11:28:18|42112.24
11:28:19|42112.24
11:28:20|42115.12
11:28:21|42115.12
11:28:22|42116.54
11:28:22|42116.54
11:28:24|42111.31
11:28:25|42108.94
11:28:26|42108.59
11:28:27|42103.42
11:28:28|42102.91
11:28:29|42100.
11:28:30|42098.57
11:28:31|42098.18
11:28:32|42097.17
11:28:33|42101.51
11:28:34|42103.49
11:28:35|42115.09
11:28:36|42109.79
11:28:37|42099.07
11:28:38|42099.07
11:28:39|42099.06
11:28:40|42099.07
11:28:41|42099.06
11:28:42|42090.
11:28:43|42089.25
11:28:44|42086.64
11:28:45|42086.65
11:28:46|42086.65
11:28:47|42087.39
11:28:48|42090.
11:28:49|42089.99
11:28:50|42086.66
11:28:51|42084.14
11:28:52|42084.14
11:28:53|42084.13
11:28:54|42086.62
11:28:55|42086.61
11:28:56|42086.63
11:28:57|42086.63
11:28:58|42099.06
11:28:59|42096.76
11:29:00|42095.06
11:29:01|42095.06
11:29:02|42095.06
11:29:03|42095.06
11:29:04|42095.07
11:29:06|42091.88
11:29:07|42091.88
11:29:08|42090.68
11:29:09|42086.4
11:29:10|42081.16
11:29:11|42081.16
11:29:12|42072.99
11:29:13|42071.95
11:29:15|42071.39
11:29:15|42076.34
11:29:16|42078.74
11:29:17|42076.45
11:29:18|42076.44
11:29:20|42078.74
11:29:21|42087.18
11:29:21|42089.91
11:29:23|42090.63
11:29:24|42087.76
11:29:25|42087.77
11:29:26|42087.76
11:29:26|42086.16
11:29:28|42086.16
11:29:29|42086.16
11:29:30|42086.16
11:29:31|42086.16
11:29:32|42086.17
11:29:33|42086.17
11:29:34|42086.17
11:29:36|42086.17
11:29:36|42086.16
11:29:37|42086.17
11:29:38|42086.16
11:29:39|42088.96
11:29:40|42096.64
11:29:41|42095.39
11:29:42|42088.22
11:29:43|42086.54
11:29:44|42086.53
11:29:45|42086.53
11:29:46|42086.16
11:29:47|42086.17
11:29:48|42086.17
11:29:49|42096.62
11:29:50|42092.35
11:29:51|42092.36
11:29:52|42092.37
11:29:53|42092.36
11:29:54|42092.36
11:29:55|42092.36
11:29:56|42091.51
11:29:57|42091.5
11:29:58|42089.53
11:29:59|42089.53
11:30:00|42089.53
11:30:01|42091.51
11:30:03|42092.36
11:30:04|42092.35
11:30:04|42098.34
11:30:05|42088.38
11:30:07|42088.39
11:30:08|42092.35
11:30:10|42092.36
11:30:11|42092.35
11:30:12|42092.36
11:30:13|42098.33
11:30:14|42098.33
11:30:15|42100.
11:30:16|42100.
11:30:17|42099.99
11:30:18|42107.22
11:30:19|42107.85
11:30:20|42118.36
11:30:21|42119.48
11:30:22|42115.9
11:30:23|42094.94
11:30:24|42097.47
11:30:25|42097.47
11:30:26|42097.48
11:30:26|42092.
11:30:28|42086.55
11:30:29|42086.55
11:30:30|42091.56
11:30:31|42091.57
11:30:32|42099.98
11:30:33|42108.9
11:30:34|42106.39
11:30:34|42106.39
11:30:36|42095.53
11:30:36|42095.52
11:30:38|42095.53
11:30:39|42110.42
11:30:40|42105.57
11:30:41|42105.56
11:30:42|42095.06
11:30:43|42099.38
11:30:44|42105.54
11:30:45|42105.54
11:30:46|42102.17
11:30:47|42101.34
11:30:48|42099.36
11:30:49|42098.89
11:30:50|42096.99
11:30:51|42107.23
11:30:52|42107.23
11:30:53|42107.22
11:30:54|42107.22
11:30:56|42107.14
11:30:56|42107.15
11:30:57|42105.54
11:30:58|42099.99
11:30:59|42099.99
11:31:00|42107.13
11:31:01|42107.13
11:31:02|42112.22
11:31:03|42112.23
11:31:04|42112.23
11:31:05|42108.17
11:31:06|42113.97
11:31:08|42112.37
11:31:09|42112.36
11:31:10|42119.57
11:31:11|42120.
11:31:13|42120.31
11:31:13|42120.3
11:31:14|42120.76
11:31:15|42124.14
11:31:16|42124.63
11:31:17|42124.62
11:31:19|42120.4
11:31:20|42116.74
11:31:20|42111.14
11:31:21|42111.14
11:31:22|42117.8
11:31:23|42119.99
11:31:25|42117.41
11:31:25|42116.78
11:31:27|42116.77
11:31:28|42116.78
11:31:28|42116.77
11:31:30|42120.96
11:31:31|42121.1
11:31:32|42124.13
11:31:33|42123.77
11:31:34|42121.8
11:31:35|42121.8
11:31:36|42124.07
11:31:37|42128.41
11:31:38|42122.31
11:31:39|42122.31
11:31:40|42122.32
11:31:41|42122.31
11:31:41|42121.81
11:31:43|42121.81
11:31:44|42121.81
11:31:45|42117.39
11:31:46|42116.78
11:31:47|42116.77
11:31:48|42119.08
11:31:49|42119.08
11:31:50|42119.08
11:31:51|42120.79
11:31:52|42120.79
11:31:53|42117.73
11:31:54|42117.74
11:31:54|42117.73
11:31:56|42117.74
11:31:57|42117.74
11:31:58|42122.41
11:31:59|42121.77
11:32:00|42121.78
11:32:01|42121.78
11:32:02|42117.2
11:32:03|42117.2
11:32:04|42117.19
11:32:05|42119.09
11:32:06|42121.73
11:32:07|42119.08
11:32:08|42121.39
11:32:09|42121.39
11:32:10|42121.39
11:32:12|42121.4
11:32:12|42122.41
11:32:13|42122.76
11:32:15|42123.8
11:32:15|42123.8
11:32:16|42123.81
11:32:17|42123.8
11:32:18|42123.81
11:32:20|42123.81
11:32:21|42123.8
11:32:22|42123.8
11:32:23|42123.81
11:32:24|42123.81
11:32:24|42123.8
11:32:26|42123.81
11:32:26|42123.81
11:32:27|42123.8
11:32:29|42123.8
11:32:30|42123.81
11:32:30|42123.81
11:32:32|42123.03
11:32:33|42114.06
11:32:34|42114.07
11:32:35|42116.27
11:32:36|42118.19
11:32:37|42123.03
11:32:38|42123.02
11:32:39|42123.02
11:32:40|42123.03
11:32:41|42123.02
11:32:42|42123.02
11:32:43|42123.03
11:32:44|42123.02
11:32:45|42123.03
11:32:46|42123.02
11:32:47|42120.19
11:32:48|42120.19
11:32:49|42120.19
11:32:50|42120.18
11:32:51|42120.19
11:32:52|42120.18
11:32:53|42120.18
11:32:54|42120.18
11:32:55|42120.18
11:32:56|42117.03
11:32:57|42117.03
11:32:59|42123.83
11:32:59|42132.57
11:33:01|42123.33
11:33:01|42123.19
11:33:03|42120.43
11:33:04|42120.44
11:33:04|42120.4
11:33:05|42120.19
11:33:07|42120.18
11:33:07|42120.19
11:33:09|42120.19
11:33:10|42120.19
11:33:12|42117.
11:33:12|42110.48
11:33:14|42102.68
11:33:15|42102.68
11:33:16|42102.69
11:33:17|42102.68
11:33:18|42102.69
11:33:19|42100.02
11:33:20|42100.02
11:33:21|42100.01
11:33:22|42100.02
11:33:23|42100.02
11:33:24|42100.01
11:33:25|42100.02
11:33:26|42100.02
11:33:27|42104.22
11:33:28|42106.06
11:33:29|42106.06
11:33:30|42106.05
11:33:31|42106.05
11:33:32|42106.06
11:33:33|42106.06
11:33:34|42106.05
11:33:35|42106.06
11:33:36|42106.05
11:33:37|42106.06
11:33:38|42114.06
11:33:39|42114.06
11:33:40|42115.
11:33:41|42110.11
11:33:42|42109.83
11:33:43|42109.84
11:33:44|42110.73
11:33:45|42110.74
11:33:46|42110.73
11:33:47|42110.74
11:33:48|42109.6
11:33:49|42125.89
11:33:50|42125.89
11:33:51|42125.89
11:33:52|42127.59
11:33:53|42127.58
11:33:54|42127.58
11:33:55|42127.58
11:33:56|42127.58
11:33:57|42127.59
11:33:58|42127.58
11:33:59|42127.58
11:34:00|42127.58
11:34:01|42127.58
11:34:02|42127.58
11:34:03|42127.58
11:34:04|42127.58
11:34:05|42121.83
11:34:06|42111.34
11:34:08|42110.74
11:34:08|42110.73
11:34:10|42112.07
11:34:11|42119.15
11:34:12|42122.04
11:34:14|42122.03
11:34:14|42119.17
11:34:16|42117.83
11:34:16|42117.84
11:34:18|42117.84
11:34:19|42117.84
11:34:20|42117.83
11:34:21|42117.83
11:34:22|42119.16
11:34:23|42119.16
11:34:24|42119.16
11:34:25|42116.95
11:34:26|42116.95
11:34:27|42116.96
11:34:28|42116.95
11:34:29|42116.96
11:34:30|42116.95
11:34:31|42116.95
11:34:32|42116.95
11:34:33|42116.96
11:34:34|42112.85
11:34:35|42100.03
11:34:36|42100.02
11:34:37|42100.03
11:34:38|42100.03
11:34:39|42105.17
11:34:40|42105.16
11:34:41|42109.46
11:34:42|42112.84
11:34:43|42112.85
11:34:44|42105.24
11:34:45|42105.23
11:34:46|42103.55
11:34:47|42110.29
11:34:49|42109.6
11:34:49|42102.07
11:34:50|42112.35
11:34:51|42112.35
11:34:52|42106.46
11:34:53|42106.47
11:34:54|42106.46
11:34:55|42106.47
11:34:56|42106.47
11:34:57|42106.47
11:34:58|42108.99
11:35:00|42106.47
11:35:01|42106.47
11:35:01|42106.
11:35:02|42102.24
11:35:04|42102.25
11:35:04|42102.24
11:35:05|42102.24
11:35:06|42105.05
11:35:07|42105.05
11:35:09|42112.93
11:35:09|42112.94
11:35:11|42112.93
11:35:12|42115.
11:35:13|42117.
11:35:14|42117.
11:35:15|42121.08
11:35:16|42121.09
11:35:18|42121.09
11:35:19|42121.09
11:35:20|42117.
11:35:20|42116.86
11:35:22|42117.
11:35:23|42117.
11:35:24|42118.7
11:35:25|42118.7
11:35:26|42118.7
11:35:27|42118.71
11:35:28|42120.03
11:35:29|42120.02
11:35:30|42118.72
11:35:31|42118.73
11:35:32|42118.72
11:35:33|42118.71
11:35:34|42116.86
11:35:35|42116.54
11:35:36|42113.66
11:35:37|42113.67
11:35:38|42113.66
11:35:39|42113.67
11:35:40|42113.66
11:35:41|42113.66
11:35:43|42112.67
11:35:43|42112.66
11:35:44|42112.66
11:35:45|42112.67
11:35:46|42112.66
11:35:47|42112.66
11:35:48|42112.66
11:35:49|42112.67
11:35:51|42112.66
11:35:51|42112.66
11:35:53|42112.66
11:35:54|42112.67
11:35:54|42112.67
11:35:55|42112.67
11:35:56|42101.01
11:35:57|42094.95
11:35:59|42091.45
11:35:59|42091.45
11:36:00|42091.44
11:36:02|42091.45
11:36:02|42091.45
11:36:03|42089.11
11:36:04|42080.01
11:36:05|42072.01
11:36:06|42067.66
11:36:07|42060.
11:36:08|42060.
11:36:09|42051.58
11:36:11|42040.17
11:36:12|42050.44
11:36:13|42050.44
11:36:14|42060.
11:36:15|42063.71
11:36:16|42063.72
11:36:18|42072.12
11:36:19|42072.11
11:36:19|42065.41
11:36:21|42068.76
11:36:22|42071.65
11:36:23|42068.91
11:36:24|42068.92
11:36:25|42057.09
11:36:26|42054.65
11:36:28|42054.99
11:36:28|42055.
11:36:29|42058.64
11:36:30|42070.44
11:36:31|42070.44
11:36:32|42071.64
11:36:33|42071.64
11:36:34|42073.12
11:36:35|42076.76
11:36:36|42080.1
11:36:37|42080.11
11:36:38|42080.11
11:36:39|42071.64
11:36:41|42067.7
11:36:42|42073.
11:36:42|42068.97
11:36:44|42068.97
11:36:45|42068.98
11:36:45|42058.3
11:36:46|42058.29
11:36:47|42058.29
11:36:49|42056.54
11:36:50|42056.53
11:36:50|42053.71
11:36:51|42048.58
11:36:53|42039.92
11:36:54|42034.7
11:36:54|42034.69
11:36:56|42034.69
11:36:56|42032.19
11:36:57|42032.19
11:36:58|42030.01
11:36:59|42027.33
11:37:01|42024.55
11:37:01|42022.65
11:37:03|42017.71
11:37:04|42013.73
11:37:05|42012.01
11:37:06|42012.
11:37:07|42018.08
11:37:08|42026.19
11:37:09|42021.87
11:37:10|42024.63
11:37:11|42019.96
11:37:12|42020.53
11:37:14|42017.28
11:37:15|42017.28
11:37:16|42017.28
11:37:17|42018.93
11:37:18|42018.93
11:37:19|42018.93
11:37:21|42020.51
11:37:21|42020.52
11:37:22|42024.55
11:37:23|42048.04
11:37:25|42039.35
11:37:26|42042.66
11:37:27|42027.38
11:37:28|42027.38
11:37:29|42028.96
11:37:30|42039.97
11:37:31|42047.65
11:37:32|42047.65
11:37:33|42044.
11:37:35|42047.66
11:37:35|42049.15
11:37:36|42049.51
11:37:37|42064.43
11:37:38|42065.85
11:37:40|42065.86
11:37:40|42065.85
11:37:41|42067.64
11:37:42|42065.87
11:37:43|42065.87
11:37:44|42065.86
11:37:45|42065.87
11:37:46|42065.86
11:37:47|42065.87
11:37:48|42065.86
11:37:49|42065.87
11:37:50|42065.86
11:37:51|42061.5
11:37:53|42061.33
11:37:54|42061.34
11:37:54|42061.34
11:37:55|42060.24
11:37:57|42050.2
11:37:58|42050.2
11:37:58|42050.2
11:37:59|42049.05
11:38:01|42049.04
11:38:01|42047.66
11:38:02|42047.65
11:38:03|42047.65
11:38:05|42047.66
11:38:05|42048.65
11:38:07|42048.65
11:38:07|42048.66
11:38:08|42048.66
11:38:09|42049.16
11:38:10|42054.71
11:38:12|42054.71
11:38:12|42054.71
11:38:14|42062.48
11:38:15|42062.49
11:38:17|42062.48
11:38:18|42062.48
11:38:19|42062.02
11:38:20|42063.76
11:38:22|42065.86
11:38:23|42065.87
11:38:24|42065.87
11:38:25|42065.86
11:38:26|42065.87
11:38:27|42065.87
11:38:28|42065.86
11:38:30|42063.79
11:38:30|42063.79
11:38:31|42060.81
11:38:32|42060.82
11:38:34|42060.81
11:38:35|42067.01
11:38:36|42067.01
11:38:37|42064.15
11:38:38|42064.15
11:38:39|42058.65
11:38:40|42054.07
11:38:41|42049.55
11:38:42|42051.97
11:38:43|42051.96
11:38:44|42051.97
11:38:45|42051.96
11:38:46|42064.14
11:38:47|42065.82
11:38:48|42065.83
11:38:49|42065.82
11:38:50|42065.82
11:38:51|42065.82
11:38:52|42084.24
11:38:53|42089.64
11:38:54|42083.82
11:38:55|42080.35
11:38:56|42080.34
11:38:57|42080.34
11:38:58|42080.34
11:38:59|42078.52
11:39:00|42078.75
11:39:01|42078.75
11:39:02|42072.05
11:39:03|42071.37
11:39:04|42071.37
11:39:05|42071.37
11:39:06|42070.9
11:39:07|42070.9
11:39:08|42070.9
11:39:09|42070.9
11:39:10|42070.9
11:39:11|42070.91
11:39:12|42070.9
11:39:13|42070.91
11:39:14|42070.9
11:39:16|42070.91
11:39:16|42070.89
11:39:18|42070.78
11:39:19|42062.77
11:39:20|42062.76
11:39:21|42062.76
11:39:22|42060.4
11:39:23|42060.4
11:39:24|42062.49
11:39:25|42062.48
11:39:26|42062.48
11:39:27|42062.49
11:39:28|42062.49
11:39:30|42062.48
11:39:30|42062.48
11:39:31|42066.31
11:39:33|42066.3
11:39:33|42066.31
11:39:35|42066.31
11:39:36|42066.3
11:39:37|42066.3
11:39:37|42064.58
11:39:38|42062.48
11:39:40|42061.49
11:39:40|42061.49
11:39:42|42061.48
11:39:42|42061.49
11:39:44|42061.49
11:39:45|42061.95
11:39:45|42061.94
11:39:46|42061.95
11:39:48|42061.94
11:39:49|42061.94
11:39:50|42061.95
11:39:51|42055.58
11:39:52|42055.57
11:39:53|42055.58
11:39:54|42055.62
11:39:55|42055.62
11:39:56|42054.91
11:39:57|42054.9
11:39:58|42052.48
11:39:59|42052.48
11:40:00|42052.49
11:40:01|42052.48
11:40:02|42052.48
11:40:03|42052.48
11:40:04|42052.48
11:40:05|42052.48
11:40:06|42052.05
11:40:07|42052.05
11:40:08|42048.66
11:40:09|42041.34
11:40:10|42035.7
11:40:11|42035.71
11:40:12|42035.04
11:40:13|42035.62
11:40:14|42040.08
11:40:15|42041.35
11:40:17|42050.84
11:40:18|42051.15
11:40:19|42051.15
11:40:20|42048.66
11:40:22|42047.45
11:40:22|42046.92
11:40:24|42046.38
11:40:25|42046.39
11:40:25|42046.39
11:40:26|42044.72
11:40:28|42055.42
11:40:29|42055.42
11:40:29|42067.16
11:40:30|42067.17
11:40:32|42067.89
11:40:33|42067.88
11:40:34|42067.89
11:40:34|42067.89
11:40:35|42067.88
11:40:37|42067.88
11:40:37|42067.88
11:40:38|42067.88
11:40:40|42067.88
11:40:40|42064.93
11:40:41|42062.7
11:40:43|42062.7
11:40:44|42062.71
11:40:44|42062.7
11:40:45|42064.94
11:40:46|42064.94
11:40:47|42065.
11:40:49|42066.7
11:40:49|42066.7
11:40:51|42066.71
11:40:52|42074.5
11:40:52|42074.49
11:40:54|42074.49
11:40:54|42074.
11:40:55|42074.03
11:40:56|42074.03
11:40:58|42074.03
11:40:58|42074.02
11:40:59|42073.98
11:41:00|42072.14
11:41:02|42073.49
11:41:03|42073.49
11:41:03|42073.49
11:41:04|42073.49
11:41:05|42073.49
11:41:06|42073.5
11:41:08|42073.5
11:41:09|42073.49
11:41:10|42073.5
11:41:11|42073.49
11:41:11|42073.68
11:41:12|42073.99
11:41:13|42073.99
11:41:14|42073.99
11:41:16|42070.29
11:41:17|42062.48
11:41:18|42057.17
11:41:19|42057.16
11:41:21|42057.16
11:41:22|42057.76
11:41:23|42057.76
11:41:24|42054.8
11:41:25|42054.8
11:41:26|42054.8
11:41:27|42052.64
11:41:28|42054.64
11:41:29|42054.65
11:41:30|42054.64
11:41:31|42054.79
11:41:32|42056.39
11:41:33|42056.38
11:41:34|42054.79
11:41:34|42054.79
11:41:36|42054.78
11:41:37|42054.66
11:41:38|42054.65
11:41:39|42054.65
11:41:40|42052.13
11:41:41|42053.66
11:41:43|42053.67
11:41:43|42053.67
11:41:44|42053.8
11:41:45|42053.79
11:41:46|42053.8
11:41:47|42057.85
11:41:48|42057.86
11:41:49|42063.74
11:41:50|42065.57
11:41:51|42067.06
11:41:52|42067.07
11:41:53|42067.07
11:41:54|42067.07
11:41:55|42067.06
11:41:56|42067.68
11:41:57|42067.67
11:41:59|42077.81
11:42:00|42079.99
11:42:01|42079.99
11:42:01|42080.
11:42:02|42079.99
11:42:03|42080.
11:42:04|42079.99
11:42:06|42084.14
11:42:06|42088.29
11:42:08|42082.49
11:42:09|42082.47
11:42:09|42069.47
11:42:10|42069.22
11:42:11|42067.25
11:42:13|42062.66
11:42:14|42062.65
11:42:15|42062.65
11:42:16|42062.66
11:42:17|42062.65
11:42:17|42059.27
11:42:18|42062.12
11:42:20|42066.85
11:42:20|42066.85
11:42:21|42066.85
11:42:22|42066.85
11:42:24|42068.81
11:42:24|42068.81
11:42:26|42068.81
11:42:27|42064.47
11:42:28|42064.47
11:42:29|42064.47
11:42:30|42064.46
11:42:31|42064.47
11:42:32|42064.47
11:42:33|42064.47
11:42:34|42064.46
11:42:35|42068.8
11:42:36|42068.8
11:42:37|42068.79
11:42:38|42068.79
11:42:39|42068.8
11:42:40|42069.21
11:42:41|42069.22
11:42:42|42075.79
11:42:43|42076.05
11:42:44|42077.63
11:42:45|42079.12
11:42:46|42082.47
11:42:47|42082.48
11:42:49|42092.71
11:42:49|42097.67
11:42:51|42097.81
11:42:52|42097.81
11:42:53|42097.81
11:42:54|42097.81
11:42:55|42097.83
11:42:55|42097.84
11:42:56|42090.97
11:42:57|42093.01
11:42:59|42093.02
11:42:59|42093.02
11:43:00|42095.65
11:43:02|42124.53
11:43:02|42121.02
11:43:04|42116.86
11:43:05|42106.29
11:43:05|42106.29
11:43:06|42110.5
11:43:08|42116.85
11:43:08|42116.85
11:43:09|42116.86
11:43:10|42124.97
11:43:12|42124.51
11:43:13|42124.52
11:43:14|42124.51
11:43:15|42124.52
11:43:16|42124.52
11:43:17|42124.51
11:43:18|42124.51
11:43:19|42124.51
11:43:20|42124.51
11:43:22|42119.25
11:43:23|42126.57
11:43:24|42120.26
11:43:25|42120.27
11:43:26|42120.27
11:43:27|42120.26
11:43:28|42117.39
11:43:29|42117.4
11:43:30|42117.39
11:43:31|42117.4
11:43:32|42117.4
11:43:34|42117.41
11:43:34|42117.41
11:43:35|42119.45
11:43:36|42120.25
11:43:37|42126.57
11:43:38|42126.58
11:43:40|42126.57
11:43:41|42124.51
11:43:41|42124.5
11:43:43|42121.74
11:43:44|42135.98
11:43:45|42135.99
11:43:46|42122.87
11:43:47|42121.73
11:43:48|42118.8
11:43:49|42118.8
11:43:49|42118.8
11:43:51|42118.81
11:43:52|42117.41
11:43:53|42117.4
11:43:54|42117.4
11:43:55|42117.4
11:43:56|42116.86
11:43:57|42116.86
11:43:58|42116.87
11:43:59|42116.87
11:44:00|42116.87
11:44:01|42116.86
11:44:01|42117.4
11:44:03|42117.41
11:44:03|42117.4
11:44:05|42117.4
11:44:06|42117.4
11:44:07|42119.99
11:44:08|42106.4
11:44:09|42101.98
11:44:10|42101.99
11:44:11|42100.54
11:44:12|42100.53
11:44:12|42100.01
11:44:14|42099.67
11:44:15|42097.98
11:44:16|42092.93
11:44:17|42082.83
11:44:18|42072.01
11:44:18|42074.48
11:44:20|42082.52
11:44:21|42082.98
11:44:23|42091.51
11:44:23|42092.93
11:44:24|42096.27
11:44:25|42104.75
11:44:27|42104.77
11:44:28|42108.29
11:44:29|42108.55
11:44:29|42111.01
11:44:30|42111.02
11:44:32|42111.01
11:44:33|42111.02
11:44:34|42111.01
11:44:34|42111.01
11:44:35|42102.68
11:44:37|42102.68
11:44:38|42102.68
11:44:39|42102.68
11:44:40|42102.68
11:44:40|42099.8
11:44:42|42099.8
11:44:43|42099.8
11:44:44|42099.8
11:44:45|42099.8
11:44:46|42099.41
11:44:47|42099.42
11:44:48|42099.41
11:44:49|42099.42
11:44:50|42094.61
11:44:50|42094.61
11:44:52|42094.62
11:44:52|42098.12
11:44:54|42098.81
11:44:55|42098.81
11:44:56|42098.81
11:44:57|42098.81
11:44:58|42098.82
11:44:58|42098.81
11:45:00|42098.81
11:45:01|42098.93
11:45:02|42098.94
11:45:03|42098.93
11:45:04|42098.93
11:45:05|42098.94
11:45:06|42098.94
11:45:07|42098.94
11:45:08|42098.93
11:45:09|42086.34
11:45:10|42085.12
11:45:11|42083.06
11:45:12|42083.06
11:45:13|42083.06
11:45:14|42087.24
11:45:15|42087.25
11:45:16|42088.93
11:45:17|42087.24
11:45:18|42087.24
11:45:19|42087.24
11:45:20|42087.24
11:45:22|42083.06
11:45:23|42083.05
11:45:24|42083.05
11:45:25|42083.06
11:45:26|42083.05
11:45:27|42084.37
11:45:28|42087.22
11:45:29|42087.22
11:45:30|42087.22
11:45:31|42087.23
11:45:32|42087.22
11:45:34|42084.8
11:45:34|42084.8
11:45:36|42084.79
11:45:37|42084.37
11:45:38|42084.37
11:45:39|42084.36
11:45:40|42084.37
11:45:41|42084.36
11:45:42|42084.37
11:45:43|42084.36
11:45:44|42084.37
11:45:44|42084.36
11:45:46|42085.53
11:45:47|42084.38
11:45:48|42084.37
11:45:48|42084.37
11:45:50|42084.37
11:45:51|42084.37
11:45:51|42084.68
11:45:52|42084.69
11:45:54|42084.36
11:45:54|42082.13
11:45:56|42080.01
11:45:57|42080.
11:45:58|42073.55
11:45:58|42071.99
11:45:59|42071.99
11:46:01|42072.
11:46:02|42071.99
11:46:03|42071.99
11:46:04|42071.99
11:46:04|42072.
11:46:05|42076.22
11:46:06|42079.31
11:46:08|42080.
11:46:09|42080.
11:46:10|42086.21
11:46:10|42086.2
11:46:12|42081.71
11:46:12|42081.71
11:46:14|42081.72
11:46:14|42081.72
11:46:15|42081.71
11:46:16|42081.71
11:46:17|42081.72
11:46:19|42080.73
11:46:20|42080.73
11:46:20|42080.73
11:46:22|42080.73
11:46:23|42080.72
11:46:25|42080.72
11:46:26|42083.4
11:46:27|42083.53
11:46:29|42083.71
11:46:29|42083.72
11:46:31|42084.24
11:46:32|42084.25
11:46:32|42081.72
11:46:34|42080.01
11:46:35|42080.01
11:46:36|42080.01
11:46:37|42080.01
11:46:38|42074.41
11:46:39|42076.24
11:46:40|42079.48
11:46:41|42081.72
11:46:42|42081.72
11:46:43|42083.76
11:46:44|42083.75
11:46:44|42085.69
11:46:46|42085.68
11:46:47|42085.68
11:46:48|42085.69
11:46:49|42085.69
11:46:50|42077.27
11:46:51|42074.87
11:46:52|42073.01
11:46:53|42073.01
11:46:54|42073.01
11:46:54|42073.
11:46:56|42073.
11:46:57|42073.01
11:46:58|42076.65
11:46:59|42077.21
11:47:00|42077.2
11:47:01|42077.2
11:47:02|42077.21
11:47:03|42077.2
11:47:04|42077.21
11:47:05|42082.31
11:47:06|42083.74
11:47:07|42081.27
11:47:07|42083.75
11:47:09|42083.74
11:47:10|42083.74
11:47:11|42083.74
11:47:12|42084.28
11:47:13|42079.99
11:47:13|42079.99
11:47:15|42079.54
11:47:16|42074.39
11:47:17|42070.
11:47:18|42070.01
11:47:19|42066.01
11:47:20|42066.01
11:47:21|42061.96
11:47:22|42055.01
11:47:23|42055.01
11:47:25|42055.
11:47:26|42067.3
11:47:27|42067.3
11:47:28|42070.89
11:47:29|42077.57
11:47:30|42077.57
11:47:31|42077.58
11:47:32|42077.67
11:47:34|42089.84
11:47:35|42098.8
11:47:36|42098.8
11:47:36|42098.8
11:47:38|42095.89
11:47:39|42091.69
11:47:40|42091.69
11:47:41|42088.41
11:47:42|42088.41
11:47:43|42088.41
11:47:44|42088.42
11:47:45|42088.41
11:47:46|42091.3
11:47:47|42091.3
11:47:48|42098.8
11:47:49|42091.32
11:47:50|42089.62
11:47:51|42089.61
11:47:52|42089.61
11:47:53|42085.82
11:47:54|42086.98
11:47:55|42093.69
11:47:56|42094.
11:47:57|42089.6
11:47:58|42085.38
11:47:59|42085.38
11:48:00|42083.29
11:48:01|42080.55
11:48:02|42080.55
11:48:03|42084.82
11:48:04|42084.81
11:48:05|42085.38
11:48:06|42088.95
11:48:07|42088.96
11:48:08|42088.96
11:48:09|42091.31
11:48:10|42091.3
11:48:11|42093.15
11:48:12|42096.99
11:48:13|42096.98
11:48:14|42104.32
11:48:15|42103.99
11:48:16|42103.99
11:48:17|42103.5
11:48:18|42103.07
11:48:19|42103.07
11:48:20|42103.07
11:48:21|42103.08
11:48:22|42103.1
11:48:23|42105.63
11:48:25|42105.62
11:48:25|42109.42
11:48:27|42117.14
11:48:28|42117.14
11:48:29|42117.13
11:48:30|42117.6
11:48:31|42117.59
11:48:32|42117.59
11:48:33|42117.6
11:48:34|42117.59
11:48:35|42114.67
11:48:36|42114.67
11:48:37|42118.21
11:48:38|42118.21
11:48:39|42119.99
11:48:40|42131.57
11:48:41|42131.56
11:48:42|42131.57
11:48:43|42131.56
11:48:44|42131.57
11:48:45|42134.15
11:48:46|42134.98
11:48:47|42134.97
11:48:48|42131.56
11:48:49|42131.56
11:48:50|42131.57
11:48:51|42131.56
11:48:52|42131.57
11:48:54|42128.94
11:48:54|42128.94
11:48:55|42126.1
11:48:56|42122.01
11:48:57|42122.
11:48:58|42122.01
11:48:59|42122.
11:49:00|42122.
11:49:01|42122.01
11:49:02|42122.01
11:49:03|42124.62
11:49:04|42126.2
11:49:05|42133.28
11:49:06|42135.5
11:49:07|42139.18
11:49:08|42142.88
11:49:09|42142.89
11:49:10|42144.52
11:49:11|42144.52
11:49:12|42144.51
11:49:14|42145.54
11:49:14|42145.55
11:49:16|42142.89
11:49:17|42143.1
11:49:18|42143.09
11:49:18|42143.1
11:49:19|42143.1
11:49:21|42138.71
11:49:21|42138.71
11:49:22|42134.17
11:49:23|42133.94
11:49:25|42133.94
11:49:26|42133.94
11:49:28|42132.37
11:49:29|42130.59
11:49:30|42130.6
11:49:31|42131.7
11:49:32|42133.94
11:49:33|42133.94
11:49:34|42135.43
11:49:36|42135.43
11:49:36|42135.43
11:49:37|42136.16
11:49:38|42136.16
11:49:39|42136.16
11:49:40|42136.15
11:49:41|42137.12
11:49:43|42137.93
11:49:43|42139.52
11:49:44|42140.
11:49:45|42139.99
11:49:47|42140.26
11:49:48|42140.25
11:49:49|42140.25
11:49:49|42140.25
11:49:51|42140.26
11:49:52|42140.26
11:49:52|42140.25
11:49:53|42140.26
11:49:55|42140.26
11:49:56|42140.26
11:49:57|42140.25
11:49:58|42144.52
11:49:59|42144.51
11:50:00|42147.99
11:50:01|42150.
11:50:02|42150.
11:50:02|42157.04
11:50:04|42162.83
11:50:05|42164.64
11:50:05|42167.56
11:50:07|42167.56
11:50:07|42166.77
11:50:09|42169.85
11:50:10|42161.24
11:50:11|42150.93
11:50:12|42150.92
11:50:12|42150.93
11:50:14|42153.41
11:50:15|42153.42
11:50:16|42153.41
11:50:17|42153.42
11:50:18|42153.42
11:50:19|42154.63
11:50:19|42148.35
11:50:21|42147.93
11:50:22|42147.93
11:50:23|42147.09
11:50:24|42141.62
11:50:25|42141.61
11:50:26|42141.62
11:50:27|42143.95
11:50:28|42145.56
11:50:30|42147.91
11:50:31|42147.91
11:50:31|42148.36
11:50:33|42148.53
11:50:34|42148.54
11:50:35|42153.86
11:50:36|42157.11
11:50:37|42164.21
11:50:38|42164.21
11:50:40|42164.2
11:50:40|42159.97
11:50:41|42159.98
11:50:42|42159.98
11:50:43|42156.58
11:50:44|42156.58
11:50:45|42156.59
11:50:46|42156.59
11:50:48|42156.58
11:50:49|42156.58
11:50:49|42148.53
11:50:51|42148.53
11:50:52|42148.54
11:50:53|42148.54
11:50:54|42148.53
11:50:54|42149.12
11:50:56|42151.52
11:50:56|42151.53
11:50:57|42151.52
11:50:59|42151.52
11:51:00|42149.84
11:51:01|42149.12
11:51:01|42151.53
11:51:03|42151.52
11:51:03|42152.74
11:51:05|42159.98
11:51:05|42159.98
11:51:07|42157.07
11:51:08|42157.07
11:51:09|42154.92
11:51:10|42154.92
11:51:10|42154.92
11:51:12|42159.21
11:51:13|42158.29
11:51:13|42158.28
11:51:15|42158.29
11:51:16|42158.28
11:51:16|42158.29
11:51:18|42158.28
11:51:18|42159.6
11:51:20|42159.98
11:51:21|42159.98
11:51:21|42161.94
11:51:23|42161.95
11:51:24|42161.94
11:51:25|42159.99
11:51:26|42160.
11:51:26|42148.54
11:51:28|42148.54
11:51:29|42153.
11:51:31|42152.99
11:51:32|42153.47
11:51:33|42157.19
11:51:34|42158.29
11:51:35|42159.44
11:51:36|42163.11
11:51:37|42163.11
11:51:38|42163.96
11:51:39|42163.95
11:51:40|42163.95
11:51:41|42163.95
11:51:43|42159.19
11:51:43|42159.2
11:51:44|42159.2
11:51:45|42159.2
11:51:46|42159.19
11:51:47|42159.2
11:51:48|42159.2
11:51:49|42159.19
11:51:50|42159.2
11:51:51|42163.62
11:51:52|42163.62
11:51:53|42163.62
11:51:54|42163.63
11:51:55|42163.62
11:51:56|42163.62
11:51:58|42163.62
11:51:59|42163.62
11:51:59|42163.62
11:52:00|42163.62
11:52:02|42163.62
11:52:03|42166.49
11:52:04|42166.5
11:52:05|42166.49
11:52:06|42166.49
11:52:07|42166.5
11:52:08|42166.5
11:52:10|42166.76
11:52:10|42166.75
11:52:11|42166.75
11:52:12|42166.76
11:52:13|42166.76
11:52:14|42163.64
11:52:15|42153.48
11:52:16|42153.47
11:52:17|42153.48
11:52:18|42153.48
11:52:19|42153.48
11:52:20|42153.48
11:52:21|42157.69
11:52:22|42157.69
11:52:23|42157.69
11:52:24|42157.69
11:52:25|42157.69
11:52:26|42157.69
11:52:28|42157.69
11:52:28|42157.69
11:52:30|42152.88
11:52:31|42152.47
11:52:33|42152.46
11:52:33|42142.45
11:52:34|42142.44
11:52:35|42142.46
11:52:36|42142.47
11:52:37|42142.47
11:52:38|42142.46
11:52:40|42142.47
11:52:41|42145.37
11:52:42|42151.77
11:52:43|42151.78
11:52:44|42151.77
11:52:45|42151.77
11:52:46|42151.82
11:52:47|42153.46
11:52:48|42153.46
11:52:49|42153.46
11:52:51|42153.47
11:52:51|42155.14
11:52:52|42155.14
11:52:53|42155.14
11:52:55|42159.99
11:52:55|42164.97
11:52:56|42164.98
11:52:58|42164.97
11:52:58|42164.98
11:52:59|42165.99
11:53:01|42168.97
11:53:02|42168.98
11:53:02|42168.98
11:53:03|42168.97
11:53:04|42168.98
11:53:06|42168.98
11:53:06|42169.59
11:53:07|42170.09
11:53:09|42170.94
11:53:10|42173.54
11:53:10|42174.29
11:53:11|42174.29
11:53:13|42174.29
11:53:14|42174.3
11:53:15|42174.29
11:53:16|42174.29
11:53:16|42174.3
11:53:17|42171.33
11:53:18|42168.16
11:53:19|42168.17
11:53:20|42168.17
11:53:22|42168.16
11:53:22|42168.16
11:53:23|42166.85
11:53:24|42159.49
11:53:26|42154.06
11:53:26|42154.05
11:53:28|42154.06
11:53:29|42154.05
11:53:30|42154.05
11:53:31|42151.63
11:53:33|42151.63
11:53:34|42154.05
11:53:35|42154.06
11:53:36|42156.6
11:53:37|42156.6
11:53:38|42156.6
11:53:39|42158.26
11:53:40|42169.11
11:53:41|42169.23
11:53:41|42171.41
11:53:43|42172.6
11:53:44|42172.6
11:53:45|42172.6
11:53:46|42171.7
11:53:47|42171.57
11:53:48|42171.57
11:53:49|42166.28
11:53:50|42165.03
11:53:51|42165.03
11:53:52|42165.04
11:53:53|42165.04
11:53:54|42165.03
11:53:55|42165.04
11:53:56|42165.03
11:53:57|42165.87
11:53:58|42165.88
11:53:59|42165.88
11:54:00|42169.23
11:54:01|42170.92
11:54:02|42170.91
11:54:03|42171.
11:54:04|42171.
11:54:05|42173.77
11:54:06|42173.76
11:54:07|42173.76
11:54:08|42173.76
11:54:09|42173.76
11:54:10|42169.32
11:54:11|42169.33
11:54:12|42169.33
11:54:13|42169.32
11:54:14|42165.9
11:54:15|42170.72
11:54:16|42170.72
11:54:17|42170.72
11:54:18|42170.71
11:54:19|42172.41
11:54:20|42173.16
11:54:21|42173.17
11:54:22|42173.16
11:54:24|42173.17
11:54:24|42173.16
11:54:26|42173.16
11:54:26|42171.06
11:54:28|42171.06
11:54:29|42171.07
11:54:30|42171.06
11:54:31|42167.35
11:54:33|42165.88
11:54:34|42165.89
11:54:35|42165.88
11:54:36|42165.88
11:54:37|42165.68
11:54:39|42165.69
11:54:39|42165.69
11:54:40|42165.03
11:54:42|42165.03
11:54:43|42165.03
11:54:44|42165.03
11:54:45|42165.04
11:54:45|42165.04
11:54:47|42168.48
11:54:48|42169.23
11:54:49|42169.32
11:54:50|42169.32
11:54:51|42169.31
11:54:52|42169.31
11:54:53|42169.32
11:54:54|42167.18
11:54:55|42165.04
11:54:56|42165.03
11:54:57|42165.03
11:54:58|42165.03
11:55:00|42165.04
11:55:00|42161.66
11:55:01|42156.62
11:55:02|42155.59
11:55:03|42155.6
11:55:04|42155.59
11:55:05|42155.59
11:55:07|42155.6
11:55:07|42160.13
11:55:08|42160.13
11:55:09|42160.13
11:55:10|42160.13
11:55:11|42160.13
11:55:12|42160.14
11:55:13|42160.14
11:55:15|42163.75
11:55:16|42163.76
11:55:17|42163.75
11:55:18|42164.14
11:55:19|42164.14
11:55:20|42164.13
11:55:21|42164.13
11:55:22|42164.13
11:55:23|42164.14
11:55:24|42162.28
11:55:25|42159.57
11:55:26|42157.99
11:55:27|42150.32
11:55:28|42150.01
11:55:29|42145.2
11:55:30|42141.43
11:55:32|42141.43
11:55:33|42141.43
11:55:34|42141.43
11:55:35|42141.44
11:55:36|42136.2
11:55:37|42136.21
11:55:38|42136.21
11:55:40|42139.6
11:55:40|42139.6
11:55:41|42140.4
11:55:42|42140.4
11:55:43|42140.4
11:55:44|42140.39
11:55:45|42140.39
11:55:46|42140.39
11:55:47|42140.39
11:55:48|42140.39
11:55:49|42140.4
11:55:50|42139.01
11:55:51|42139.01
11:55:52|42139.
11:55:53|42139.
11:55:54|42137.02
11:55:55|42136.36
11:55:56|42136.35
11:55:57|42134.57
11:55:58|42134.57
11:55:59|42134.57
11:56:00|42134.57
11:56:01|42134.57
11:56:02|42134.58
11:56:03|42134.57
11:56:04|42134.58
11:56:05|42131.5
11:56:07|42131.49
11:56:07|42131.5
11:56:09|42131.49
11:56:10|42131.49
11:56:11|42131.5
11:56:11|42134.55
11:56:12|42134.56
11:56:13|42134.55
11:56:14|42134.55
11:56:16|42134.55
11:56:16|42134.56
11:56:17|42134.57
11:56:18|42134.57
11:56:20|42134.56
11:56:20|42134.56
11:56:22|42134.57
11:56:23|42134.56
11:56:23|42134.57
11:56:25|42134.57
11:56:25|42134.57
11:56:26|42134.58
11:56:27|42135.43
11:56:29|42135.7
11:56:30|42137.92
11:56:30|42137.92
11:56:32|42137.92
11:56:33|42138.99
11:56:35|42138.99
11:56:35|42139.
11:56:37|42139.
11:56:38|42138.99
11:56:39|42139.
11:56:40|42139.62
11:56:40|42139.61
11:56:42|42139.61
11:56:43|42139.61
11:56:44|42139.61
11:56:44|42139.61
11:56:45|42139.99
11:56:46|42140.
11:56:47|42139.99
11:56:48|42139.99
11:56:50|42139.99
11:56:51|42140.
11:56:52|42138.31
11:56:53|42138.3
11:56:54|42138.31
11:56:55|42138.31
11:56:56|42138.31
11:56:57|42137.92
11:56:58|42137.92
11:56:59|42137.93
11:57:00|42137.92
11:57:01|42137.93
11:57:02|42137.93
11:57:03|42137.93
11:57:04|42137.93
11:57:05|42137.93
11:57:06|42137.92
11:57:07|42137.92
11:57:09|42137.93
11:57:10|42139.62
11:57:11|42139.98
11:57:12|42139.98
11:57:13|42139.99
11:57:14|42139.99
11:57:15|42139.99
11:57:16|42139.99
11:57:17|42139.99
11:57:18|42140.61
11:57:19|42140.61
11:57:20|42141.44
11:57:21|42142.69
11:57:22|42142.69
11:57:23|42142.68
11:57:23|42141.69
11:57:25|42141.68
11:57:26|42141.68
11:57:26|42141.68
11:57:27|42141.68
11:57:29|42141.68
11:57:30|42141.69
11:57:31|42141.69
11:57:32|42141.69
11:57:33|42139.07
11:57:34|42139.06
11:57:36|42135.52
11:57:37|42135.52
11:57:37|42135.53
11:57:39|42134.88
11:57:40|42134.88
11:57:41|42134.58
11:57:42|42134.57
11:57:43|42134.57
11:57:45|42134.58
11:57:45|42134.57
11:57:46|42134.57
11:57:47|42134.57
11:57:48|42134.57
11:57:49|42134.57
11:57:50|42134.57
11:57:52|42134.57
11:57:53|42134.
11:57:54|42134.
11:57:55|42134.
11:57:55|42134.01
11:57:57|42133.7
11:57:57|42130.71
11:57:58|42112.63
11:58:00|42100.51
11:58:00|42100.5
11:58:01|42100.5
11:58:02|42104.7
11:58:04|42104.71
11:58:05|42107.7
11:58:06|42107.7
11:58:06|42107.7
11:58:08|42114.17
11:58:09|42115.13
11:58:10|42121.39
11:58:11|42123.57
11:58:12|42124.73
11:58:12|42123.56
11:58:14|42123.14
11:58:15|42123.13
11:58:15|42123.13
11:58:17|42127.42
11:58:18|42127.42
11:58:19|42128.19
11:58:20|42128.18
11:58:20|42133.7
11:58:22|42140.32
11:58:23|42149.33
11:58:24|42149.34
11:58:25|42149.34
11:58:26|42149.34
11:58:27|42149.33
11:58:28|42149.34
11:58:29|42149.34
11:58:30|42149.34
11:58:31|42149.99
11:58:32|42153.39
11:58:33|42155.2
11:58:34|42156.31
11:58:35|42156.32
11:58:36|42156.32
11:58:37|42156.32
11:58:38|42160.
11:58:40|42164.23
11:58:40|42164.23
11:58:41|42166.88
11:58:43|42166.89
11:58:44|42166.88
11:58:45|42166.89
11:58:46|42166.89
11:58:47|42164.24
11:58:48|42160.57
11:58:49|42157.34
11:58:50|42157.34
11:58:51|42157.34
11:58:52|42157.34
11:58:53|42157.34
11:58:54|42157.35
11:58:55|42157.35
11:58:56|42157.34
11:58:57|42157.34
11:58:58|42153.33
11:58:59|42161.81
11:59:00|42170.98
11:59:01|42171.06
11:59:03|42177.9
11:59:03|42177.33
11:59:04|42177.32
11:59:05|42174.
11:59:06|42174.01
11:59:07|42174.01
11:59:08|42174.01
11:59:09|42174.
11:59:10|42180.
11:59:11|42180.
11:59:12|42180.
11:59:13|42179.99
11:59:14|42183.13
11:59:15|42183.13
11:59:16|42183.14
11:59:17|42183.16
11:59:18|42183.16
11:59:20|42183.15
11:59:20|42183.66
11:59:21|42185.12
11:59:22|42187.13
11:59:23|42188.67
11:59:24|42188.67
11:59:25|42188.68
11:59:26|42188.71
11:59:28|42189.99
11:59:29|42183.06
11:59:30|42176.97
11:59:31|42179.2
11:59:32|42179.2
11:59:32|42176.46
11:59:33|42176.46
11:59:35|42174.
11:59:36|42170.98
11:59:37|42161.34
11:59:39|42159.51
11:59:39|42156.14
11:59:40|42154.78
11:59:41|42154.79
11:59:42|42154.78
11:59:43|42156.39
11:59:45|42156.39
11:59:45|42157.82
11:59:47|42157.83
11:59:48|42157.82
11:59:48|42157.83
11:59:50|42157.82
11:59:51|42157.83
11:59:52|42158.99
11:59:53|42156.38
11:59:54|42154.79
11:59:55|42153.72
11:59:56|42153.71
11:59:57|42153.71
11:59:58|42152.76
11:59:59|42151.66
12:00:00|42151.66
12:00:02|42144.56
12:00:03|42146.9
12:00:04|42147.7
12:00:05|42147.69
12:00:06|42151.11
12:00:06|42151.65
12:00:08|42164.01
12:00:09|42164.99
12:00:10|42171.31
12:00:11|42173.01
12:00:12|42179.86
12:00:13|42179.86
12:00:14|42179.86
12:00:15|42182.11
12:00:16|42184.
12:00:17|42188.64
12:00:18|42185.06
12:00:19|42184.83
12:00:20|42183.79
12:00:22|42181.64
12:00:22|42181.64
12:00:24|42181.63
12:00:24|42181.63
12:00:25|42183.78
12:00:27|42183.79
12:00:27|42183.78
12:00:28|42196.7
12:00:29|42196.7
12:00:31|42196.71
12:00:31|42191.78
12:00:32|42191.78
12:00:33|42191.78
12:00:34|42189.71
12:00:36|42189.71
12:00:37|42185.65
12:00:38|42183.8
12:00:39|42183.8
12:00:40|42183.79
12:00:42|42183.79
12:00:43|42177.1
12:00:43|42177.09
12:00:45|42188.96
12:00:46|42185.78
12:00:46|42181.7
12:00:47|42181.71
12:00:49|42181.71
12:00:50|42181.7
12:00:51|42181.7
12:00:52|42181.71
12:00:53|42183.78
12:00:53|42183.8
12:00:55|42185.9
12:00:55|42185.9
12:00:57|42185.9
12:00:58|42185.9
12:00:58|42191.04
12:01:00|42191.04
12:01:01|42191.04
12:01:01|42191.03
12:01:03|42184.71
12:01:04|42183.38
12:01:05|42169.55
12:01:06|42169.55
12:01:07|42169.41
12:01:08|42162.9
12:01:09|42162.9
12:01:10|42162.9
12:01:11|42159.96
12:01:12|42159.95
12:01:13|42158.42
12:01:14|42158.21
12:01:15|42158.21
12:01:15|42162.91
12:01:17|42167.12
12:01:18|42167.1
12:01:18|42166.32
12:01:20|42166.32
12:01:21|42166.32
12:01:22|42166.32
12:01:23|42166.32
12:01:24|42166.28
12:01:25|42164.6
12:01:26|42164.59
12:01:27|42164.6
12:01:28|42166.
12:01:29|42166.
12:01:30|42166.
12:01:31|42165.99
12:01:32|42165.99
12:01:33|42165.99
12:01:34|42165.99
12:01:35|42164.6
12:01:36|42164.59
12:01:38|42164.59
12:01:39|42164.59
12:01:40|42164.6
12:01:41|42164.59
12:01:42|42165.99
12:01:43|42169.56
12:01:44|42170.83
12:01:45|42170.83
12:01:46|42170.83
12:01:47|42170.84
12:01:48|42170.84
12:01:49|42170.84
12:01:50|42170.83
12:01:51|42170.84
12:01:52|42170.84
12:01:53|42169.16
12:01:54|42166.61
12:01:55|42160.12
12:01:56|42160.11
12:01:57|42160.11
12:01:58|42160.11
12:01:59|42160.11
12:02:00|42168.26
12:02:01|42168.26
12:02:03|42168.94
12:02:03|42170.83
12:02:04|42171.31
12:02:06|42172.53
12:02:06|42175.32
12:02:07|42175.31
12:02:09|42175.32
12:02:10|42179.26
12:02:10|42182.18
12:02:11|42186.83
12:02:12|42186.83
12:02:14|42186.82
12:02:15|42191.04
12:02:16|42194.99
12:02:17|42194.99
12:02:18|42194.99
12:02:19|42195.
12:02:20|42195.26
12:02:21|42195.84
12:02:22|42193.06
12:02:23|42192.48
12:02:24|42192.48
12:02:25|42192.47
12:02:26|42192.48
12:02:27|42192.48
12:02:27|42192.47
12:02:28|42191.62
12:02:29|42191.62
12:02:31|42197.89
12:02:32|42196.29
12:02:33|42197.12
12:02:34|42197.11
12:02:35|42197.11
12:02:36|42197.11
12:02:37|42197.11
12:02:39|42191.7
12:02:40|42191.7
12:02:41|42182.38
12:02:42|42182.37
12:02:43|42182.37
12:02:44|42182.38
12:02:44|42182.37
12:02:46|42182.38
12:02:47|42182.37
12:02:48|42182.37
12:02:50|42182.37
12:02:50|42182.37
12:02:51|42186.68
12:02:52|42191.47
12:02:53|42191.46
12:02:54|42193.
12:02:55|42198.68
12:02:56|42196.62
12:02:57|42196.61
12:02:59|42199.99
12:03:00|42199.99
12:03:01|42211.51
12:03:01|42207.74
12:03:02|42209.72
12:03:04|42208.12
12:03:05|42207.73
12:03:06|42200.01
12:03:07|42189.14
12:03:08|42189.14
12:03:09|42189.13
12:03:10|42184.47
12:03:11|42184.47
12:03:11|42184.48
12:03:13|42184.47
12:03:14|42184.48
12:03:15|42184.48
12:03:15|42184.48
12:03:17|42188.86
12:03:18|42192.93
12:03:18|42198.09
12:03:20|42193.45
12:03:21|42193.45
12:03:22|42202.6
12:03:23|42206.1
12:03:23|42206.1
12:03:25|42207.72
12:03:26|42205.
12:03:27|42204.99
12:03:28|42204.99
12:03:29|42210.43
12:03:30|42209.04
12:03:31|42209.04
12:03:32|42204.42
12:03:33|42204.41
12:03:34|42203.08
12:03:35|42201.79
12:03:36|42200.01
12:03:37|42200.
12:03:38|42200.
12:03:40|42200.
12:03:41|42200.15
12:03:42|42200.15
12:03:43|42200.14
12:03:44|42200.15
12:03:45|42200.15
12:03:46|42200.14
12:03:47|42204.39
12:03:48|42204.39
12:03:49|42204.39
12:03:50|42204.4
12:03:52|42204.4
12:03:52|42206.07
12:03:53|42206.08
12:03:54|42206.07
12:03:55|42206.07
12:03:57|42206.07
12:03:58|42206.07
12:03:59|42206.07
12:04:00|42206.07
12:04:01|42206.07
12:04:02|42206.07
12:04:02|42205.5
12:04:04|42205.51
12:04:05|42205.51
12:04:07|42202.31
12:04:07|42203.32
12:04:08|42203.33
12:04:09|42201.86
12:04:10|42201.85
12:04:11|42201.86
12:04:12|42202.3
12:04:13|42202.98
12:04:14|42202.98
12:04:15|42204.98
12:04:16|42204.98
12:04:17|42204.98
12:04:18|42204.99
12:04:19|42204.98
12:04:21|42204.99
12:04:21|42204.98
12:04:22|42205.
12:04:24|42206.84
12:04:24|42206.84
12:04:26|42207.78
12:04:27|42207.77
12:04:28|42207.78
12:04:29|42207.77
12:04:30|42207.77
12:04:31|42206.84
12:04:32|42206.84
12:04:33|42206.84
12:04:34|42206.83
12:04:35|42206.84
12:04:36|42207.78
12:04:37|42207.78
12:04:38|42216.57
12:04:39|42208.63
12:04:40|42207.03
12:04:41|42207.03
12:04:42|42207.02
12:04:43|42207.02
12:04:44|42207.
12:04:46|42207.
12:04:47|42207.01
12:04:48|42207.01
12:04:50|42207.
12:04:50|42207.
12:04:51|42207.
12:04:52|42208.06
12:04:53|42208.07
12:04:54|42208.06
12:04:55|42208.07
12:04:56|42208.06
12:04:57|42208.06
12:04:58|42208.07
12:04:59|42207.13
12:05:00|42207.13
12:05:01|42209.
12:05:02|42210.9
12:05:03|42207.01
12:05:04|42207.
12:05:05|42207.01
12:05:06|42207.01
12:05:07|42207.
12:05:08|42207.01
12:05:09|42207.
12:05:10|42207.01
12:05:11|42207.01
12:05:12|42208.05
12:05:13|42211.39
12:05:14|42212.89
12:05:15|42215.97
12:05:17|42214.43
12:05:18|42209.37
12:05:18|42209.35
12:05:19|42208.66
12:05:20|42208.67
12:05:21|42207.
12:05:22|42207.01
12:05:23|42207.01
12:05:24|42207.01
12:05:25|42207.01
12:05:26|42200.
12:05:28|42189.
12:05:29|42191.57
12:05:30|42193.2
12:05:30|42200.01
12:05:32|42200.
12:05:32|42200.
12:05:34|42200.
12:05:35|42200.01
12:05:36|42200.
12:05:36|42200.01
12:05:38|42200.01
12:05:39|42200.01
12:05:40|42195.95
12:05:41|42195.79
12:05:43|42195.78
12:05:44|42195.78
12:05:44|42199.79
12:05:46|42209.37
12:05:47|42209.39
12:05:49|42210.
12:05:49|42210.
12:05:50|42210.
12:05:51|42209.99
12:05:52|42209.99
12:05:53|42212.77
12:05:54|42213.58
12:05:55|42215.01
12:05:56|42218.07
12:05:57|42225.1
12:05:58|42225.1
12:05:59|42224.3
12:06:00|42225.1
12:06:01|42222.72
12:06:02|42222.72
12:06:03|42224.62
12:06:04|42224.62
12:06:05|42224.72
12:06:06|42224.72
12:06:07|42224.72
12:06:08|42224.72
12:06:09|42224.72
12:06:10|42220.87
12:06:11|42215.01
12:06:12|42215.
12:06:13|42215.01
12:06:14|42239.06
12:06:15|42241.36
12:06:16|42243.99
12:06:17|42243.99
12:06:18|42244.3
12:06:19|42243.99
12:06:20|42232.29
12:06:21|42235.01
12:06:22|42235.02
12:06:23|42235.01
12:06:24|42236.52
12:06:25|42236.51
12:06:26|42233.34
12:06:27|42232.3
12:06:28|42232.3
12:06:29|42232.3
12:06:30|42235.
12:06:31|42241.94
12:06:32|42240.3
12:06:33|42239.26
12:06:34|42225.11
12:06:35|42225.1
12:06:36|42225.1
12:06:37|42225.11
12:06:38|42225.1
12:06:39|42225.11
12:06:40|42225.1
12:06:42|42225.1
12:06:43|42225.1
12:06:44|42225.58
12:06:45|42225.58
12:06:46|42225.57
12:06:47|42225.58
12:06:49|42225.57
12:06:49|42225.57
12:06:51|42225.57
12:06:52|42225.11
12:06:53|42220.01
12:06:54|42220.01
12:06:56|42215.62
12:06:56|42215.62
12:06:58|42215.62
12:06:59|42218.82
12:07:00|42224.
12:07:02|42224.61
12:07:02|42228.08
12:07:03|42230.64
12:07:05|42226.44
12:07:06|42225.57
12:07:06|42225.11
12:07:07|42225.12
12:07:09|42238.4
12:07:10|42236.35
12:07:11|42236.35
12:07:12|42236.35
12:07:13|42227.48
12:07:14|42227.48
12:07:15|42227.48
12:07:16|42229.6
12:07:17|42229.6
12:07:17|42229.59
12:07:18|42229.6
12:07:20|42229.6
12:07:20|42229.6
12:07:22|42226.44
12:07:23|42226.45
12:07:24|42227.11
12:07:25|42228.78
12:07:25|42228.79
12:07:27|42228.79
12:07:28|42228.79
12:07:29|42228.79
12:07:30|42228.78
12:07:30|42228.79
12:07:32|42236.34
12:07:34|42236.35
12:07:34|42235.11
12:07:35|42234.47
12:07:37|42234.47
12:07:38|42232.11
12:07:38|42232.11
12:07:40|42229.59
12:07:40|42227.14
12:07:42|42227.13
12:07:43|42227.14
12:07:44|42227.14
12:07:44|42227.14
12:07:46|42227.14
12:07:48|42230.57
12:07:48|42230.58
12:07:49|42230.58
12:07:50|42230.57
12:07:51|42230.57
12:07:52|42230.57
12:07:53|42230.57
12:07:54|42230.58
12:07:55|42230.57
12:07:56|42230.58
12:07:57|42231.47
12:07:59|42231.46
12:07:59|42231.47
12:08:00|42231.46
12:08:01|42231.46
12:08:03|42227.13
12:08:04|42227.13
12:08:04|42227.13
12:08:06|42227.13
12:08:06|42226.94
12:08:07|42226.93
12:08:08|42226.94
12:08:10|42228.83
12:08:10|42230.
12:08:11|42230.
12:08:13|42230.
12:08:13|42230.
12:08:15|42229.99
12:08:16|42228.81
12:08:17|42228.81
12:08:18|42228.82
12:08:18|42228.82
12:08:19|42228.81
12:08:20|42228.82
12:08:21|42228.82
12:08:22|42228.82
12:08:23|42228.81
12:08:24|42228.82
12:08:25|42228.81
12:08:26|42228.82
12:08:27|42229.99
12:08:28|42229.99
12:08:29|42244.99
12:08:30|42244.99
12:08:31|42245.
12:08:32|42244.99
12:08:33|42246.88
12:08:34|42253.29
12:08:35|42254.99
12:08:36|42274.99
12:08:38|42274.99
12:08:38|42269.3
12:08:39|42252.27
12:08:40|42258.15
12:08:41|42258.16
12:08:43|42269.04
12:08:44|42286.79
12:08:45|42289.99
12:08:46|42294.99
12:08:48|42299.45
12:08:49|42297.59
12:08:50|42295.41
12:08:50|42295.41
12:08:52|42295.41
12:08:52|42295.41
12:08:54|42299.99
12:08:55|42300.
12:08:56|42299.99
12:08:57|42300.
12:08:58|42293.65
12:08:59|42293.46
12:09:00|42292.42
12:09:01|42280.05
12:09:03|42251.54
12:09:03|42260.23
12:09:04|42262.85
12:09:05|42266.25
12:09:07|42266.25
12:09:07|42266.26
12:09:09|42260.23
12:09:09|42260.23
12:09:10|42260.23
12:09:11|42258.36
12:09:13|42255.58
12:09:14|42259.39
12:09:14|42259.38
12:09:16|42259.38
12:09:16|42260.23
12:09:17|42260.22
12:09:19|42260.23
12:09:19|42260.23
12:09:20|42266.23
12:09:22|42278.82
12:09:22|42278.82
12:09:23|42278.82
12:09:25|42274.59
12:09:26|42274.6
12:09:27|42274.6
12:09:28|42272.4
12:09:29|42262.86
12:09:30|42262.87
12:09:31|42267.04
12:09:32|42268.68
12:09:33|42268.68
12:09:34|42270.37
12:09:35|42270.36
12:09:35|42270.36
12:09:37|42270.37
12:09:38|42271.03
12:09:39|42268.69
12:09:40|42264.69
12:09:41|42264.69
12:09:42|42264.69
12:09:43|42264.7
12:09:44|42264.7
12:09:46|42260.21
12:09:46|42260.2
12:09:47|42260.
12:09:48|42260.01
12:09:50|42260.01
12:09:51|42260.15
12:09:52|42260.02
12:09:53|42260.01
12:09:54|42261.5
12:09:55|42261.5
12:09:56|42261.51
12:09:57|42261.51
12:09:58|42261.5
12:09:59|42261.5
12:10:00|42261.5
12:10:01|42261.5
12:10:02|42261.51
12:10:03|42261.51
12:10:04|42261.5
12:10:05|42255.9
12:10:06|42255.9
12:10:07|42262.87
12:10:08|42262.86
12:10:09|42265.83
12:10:10|42265.84
12:10:11|42265.83
12:10:12|42262.88
12:10:13|42262.86
12:10:14|42260.01
12:10:15|42257.28
12:10:16|42256.82
12:10:17|42255.41
12:10:18|42255.41
12:10:19|42255.41
12:10:21|42255.41
12:10:21|42259.27
12:10:22|42261.26
12:10:24|42266.92
12:10:24|42268.68
12:10:25|42275.61
12:10:26|42275.61
12:10:28|42271.58
12:10:29|42262.87
12:10:29|42254.21
12:10:31|42250.05
12:10:31|42247.45
12:10:32|42247.45
12:10:34|42247.45
12:10:35|42247.44
12:10:36|42247.45
12:10:37|42247.44
12:10:38|42250.87
12:10:39|42252.55
12:10:40|42252.56
12:10:41|42255.39
12:10:42|42255.39
12:10:43|42255.39
12:10:44|42255.39
12:10:45|42255.39
12:10:46|42255.39
12:10:48|42256.77
12:10:49|42255.36
12:10:49|42255.36
12:10:50|42255.35
12:10:52|42255.35
12:10:54|42255.39
12:10:54|42255.38
12:10:55|42243.45
12:10:56|42243.45
12:10:57|42241.88
12:10:59|42250.13
12:11:00|42250.14
12:11:01|42253.34
12:11:02|42253.34
12:11:03|42260.46
12:11:04|42260.46
12:11:05|42260.
12:11:06|42255.4
12:11:07|42247.87
12:11:08|42240.07
12:11:09|42239.92
12:11:10|42239.93
12:11:11|42243.65
12:11:12|42243.92
12:11:13|42243.92
12:11:14|42243.92
12:11:15|42243.92
12:11:16|42248.
12:11:16|42248.01
12:11:18|42248.
12:11:19|42248.
12:11:20|42248.
12:11:21|42248.
12:11:22|42239.93
12:11:23|42239.93
12:11:24|42239.92
12:11:25|42239.93
12:11:26|42239.93
12:11:27|42239.92
12:11:28|42239.92
12:11:29|42239.93
12:11:30|42239.93
12:11:31|42239.92
12:11:32|42240.31
12:11:33|42240.3
12:11:34|42240.31
12:11:35|42236.9
12:11:36|42233.59
12:11:37|42230.05
12:11:38|42231.57
12:11:39|42237.94
12:11:40|42237.94
12:11:41|42237.95
12:11:42|42239.54
12:11:43|42239.54
12:11:44|42239.55
12:11:45|42239.54
12:11:47|42239.54
12:11:48|42238.13
12:11:49|42236.6
12:11:50|42236.61
12:11:51|42234.52
12:11:52|42234.52
12:11:53|42234.52
12:11:54|42233.55
12:11:55|42233.56
12:11:57|42228.92
12:11:57|42221.88
12:11:58|42221.87
12:11:59|42221.88
12:12:00|42221.88
12:12:01|42221.88
12:12:02|42221.88
12:12:03|42220.
12:12:05|42218.26
12:12:06|42218.26
12:12:06|42218.25
12:12:08|42218.25
12:12:09|42217.09
12:12:10|42214.44
12:12:11|42214.44
12:12:12|42214.43
12:12:13|42226.34
12:12:14|42226.33
12:12:15|42226.33
12:12:16|42229.17
12:12:17|42231.83
12:12:18|42233.54
12:12:19|42233.55
12:12:20|42233.55
12:12:21|42233.55
12:12:22|42233.59
12:12:23|42233.73
12:12:24|42235.21
12:12:25|42235.47
12:12:26|42236.13
12:12:27|42237.81
12:12:28|42240.28
12:12:29|42240.28
12:12:30|42241.92
12:12:31|42241.92
12:12:32|42239.99
12:12:33|42239.99
12:12:34|42239.99
12:12:35|42243.76
12:12:36|42244.34
12:12:37|42247.99
12:12:38|42249.53
12:12:39|42249.54
12:12:40|42248.36
12:12:41|42248.37
12:12:42|42248.36
12:12:43|42248.37
12:12:44|42248.37
12:12:45|42248.36
12:12:46|42242.39
12:12:47|42239.99
12:12:49|42239.99
12:12:50|42240.
12:12:51|42239.99
12:12:52|42239.99
12:12:53|42239.99
12:12:54|42240.
12:12:55|42239.99
12:12:56|42240.
12:12:57|42243.27
12:12:58|42243.26
12:13:01|42243.26
12:13:03|42243.27
12:13:03|42240.01
12:13:04|42240.01
12:13:05|42239.99
12:13:06|42239.99
12:13:07|42239.25
12:13:08|42239.26
12:13:09|42238.32
12:13:10|42230.05
12:13:11|42230.01
12:13:12|42230.01
12:13:13|42230.01
12:13:14|42230.01
12:13:15|42230.01
12:13:16|42230.01
12:13:17|42230.01
12:13:18|42230.
12:13:19|42230.01
12:13:20|42230.01
12:13:21|42230.
12:13:22|42230.
12:13:23|42230.01
12:13:24|42226.42
12:13:25|42226.42
12:13:26|42226.42
12:13:27|42226.43
12:13:28|42226.42
12:13:29|42231.7
12:13:30|42232.51
12:13:31|42232.52
12:13:32|42233.12
12:13:33|42233.13
12:13:34|42233.12
12:13:35|42233.12
12:13:36|42233.12
12:13:37|42233.12
12:13:38|42233.13
12:13:39|42233.13
12:13:40|42233.12
12:13:41|42233.13
12:13:42|42233.12
12:13:43|42233.57
12:13:44|42234.22
12:13:45|42234.21
12:13:47|42234.21
12:13:47|42234.21
12:13:49|42234.22
12:13:49|42234.21
12:13:51|42238.53
12:13:53|42239.
12:13:54|42238.99
12:13:55|42238.99
12:13:56|42239.
12:13:57|42238.99
12:13:57|42238.99
12:13:58|42238.99
12:14:00|42242.08
12:14:00|42243.26
12:14:01|42243.26
12:14:02|42241.84
12:14:04|42241.84
12:14:05|42241.85
12:14:06|42241.85
12:14:07|42241.85
12:14:08|42241.84
12:14:09|42241.84
12:14:10|42241.84
12:14:11|42251.12
12:14:13|42254.96
12:14:13|42254.
12:14:14|42249.54
12:14:15|42249.58
12:14:16|42249.81
12:14:17|42252.44
12:14:18|42252.44
12:14:19|42254.99
12:14:20|42254.99
12:14:21|42254.99
12:14:22|42254.99
12:14:23|42254.99
12:14:24|42254.99
12:14:25|42254.99
12:14:26|42249.77
12:14:28|42243.99
12:14:29|42242.55
12:14:30|42242.55
12:14:31|42242.54
12:14:32|42242.54
12:14:33|42242.54
12:14:34|42240.28
12:14:35|42240.28
12:14:36|42240.29
12:14:37|42240.
12:14:37|42235.41
12:14:39|42230.
12:14:40|42228.36
12:14:41|42227.03
12:14:42|42220.72
12:14:43|42219.53
12:14:43|42219.54
12:14:45|42215.53
12:14:46|42213.2
12:14:47|42215.53
12:14:48|42215.53
12:14:49|42220.56
12:14:50|42220.55
12:14:51|42220.55
12:14:52|42220.56
12:14:53|42220.55
12:14:54|42220.55
12:14:55|42226.03
12:14:56|42226.03
12:14:58|42226.03
12:14:58|42226.03
12:15:00|42226.03
12:15:00|42226.04
12:15:01|42226.04
12:15:02|42229.99
12:15:04|42230.
12:15:05|42226.05
12:15:06|42226.04
12:15:06|42223.98
12:15:07|42223.59
12:15:08|42223.59
12:15:09|42223.58
12:15:10|42227.15
12:15:11|42227.15
12:15:12|42228.34
12:15:13|42210.75
12:15:14|42208.12
12:15:15|42208.12
12:15:16|42200.52
12:15:17|42200.51
12:15:18|42200.52
12:15:19|42200.51
12:15:20|42200.52
12:15:21|42200.91
12:15:22|42207.27
12:15:24|42207.74
12:15:25|42207.74
12:15:25|42207.75
12:15:26|42207.74
12:15:27|42207.74
12:15:28|42207.75
12:15:29|42207.74
12:15:30|42203.25
12:15:31|42205.59
12:15:32|42206.33
12:15:33|42207.27
12:15:34|42211.96
12:15:35|42211.95
12:15:36|42208.99
12:15:37|42208.98
12:15:38|42208.99
12:15:39|42208.99
12:15:40|42208.98
12:15:41|42208.98
12:15:42|42208.98
12:15:43|42208.99
12:15:44|42208.98
12:15:45|42208.99
12:15:46|42209.53
12:15:47|42201.09
12:15:48|42200.53
12:15:49|42200.53
12:15:51|42200.53
12:15:52|42200.52
12:15:53|42204.22
12:15:55|42200.77
12:15:55|42200.77
12:15:57|42200.78
12:15:58|42200.77
12:15:58|42200.77
12:15:59|42200.77
12:16:01|42208.43
12:16:02|42205.27
12:16:04|42200.53
12:16:04|42200.
12:16:06|42200.01
12:16:07|42200.
12:16:08|42200.01
12:16:09|42200.
12:16:10|42206.17
12:16:11|42206.17
12:16:12|42206.17
12:16:13|42206.18
12:16:14|42206.17
12:16:15|42206.18
12:16:16|42205.14
12:16:17|42205.14
12:16:18|42205.14
12:16:19|42205.13
12:16:20|42205.13
12:16:21|42200.77
12:16:21|42200.77
12:16:23|42200.78
12:16:24|42200.77
12:16:25|42200.78
12:16:26|42197.48
12:16:27|42195.
12:16:28|42195.34
12:16:29|42197.45
12:16:30|42207.86
12:16:31|42205.66
12:16:32|42201.02
12:16:33|42200.77
12:16:34|42200.77
12:16:35|42200.78
12:16:36|42200.77
12:16:37|42200.77
12:16:38|42204.02
12:16:39|42204.03
12:16:40|42204.02
12:16:41|42204.02
12:16:42|42204.03
12:16:43|42204.03
12:16:44|42204.02
12:16:45|42204.03
12:16:46|42204.02
12:16:47|42204.02
12:16:48|42204.03
12:16:49|42204.02
12:16:50|42204.02
12:16:51|42204.02
12:16:53|42204.02
12:16:54|42204.02
12:16:54|42204.02
12:16:56|42204.02
12:16:57|42204.02
12:16:58|42204.02
12:16:59|42204.02
12:17:00|42204.02
12:17:02|42212.68
12:17:03|42221.68
12:17:03|42222.59
12:17:05|42238.89
12:17:06|42240.56
12:17:07|42240.56
12:17:08|42236.92
12:17:09|42236.93
12:17:10|42236.48
12:17:11|42235.08
12:17:12|42235.08
12:17:14|42235.07
12:17:14|42235.08
12:17:15|42235.08
12:17:16|42235.08
12:17:17|42235.08
12:17:18|42235.07
12:17:19|42235.07
12:17:21|42235.07
12:17:21|42235.07
12:17:23|42235.08
12:17:24|42236.92
12:17:25|42236.93
12:17:26|42236.92
12:17:27|42236.93
12:17:28|42236.92
12:17:29|42236.92
12:17:30|42240.56
12:17:31|42240.56
12:17:31|42243.53
12:17:33|42250.
12:17:33|42249.99
12:17:34|42249.99
12:17:36|42249.99
12:17:37|42249.99
12:17:38|42248.16
12:17:39|42268.3
12:17:40|42269.99
12:17:41|42275.09
12:17:42|42282.3
12:17:42|42281.15
12:17:44|42285.32
12:17:44|42289.99
12:17:46|42304.99
12:17:47|42300.7
12:17:48|42300.
12:17:49|42300.01
12:17:50|42300.01
12:17:51|42302.83
12:17:52|42309.99
12:17:53|42328.74
12:17:55|42332.01
12:17:55|42318.96
12:17:57|42328.41
12:17:58|42328.41
12:17:59|42330.01
12:18:00|42327.42
12:18:01|42319.23
12:18:02|42312.68
12:18:03|42305.31
12:18:04|42305.3
12:18:05|42305.31
12:18:06|42305.31
12:18:07|42305.57
12:18:08|42305.58
12:18:09|42305.58
12:18:11|42307.28
12:18:11|42307.28
12:18:12|42307.27
12:18:13|42307.27
12:18:14|42307.28
12:18:15|42307.28
12:18:16|42309.99
12:18:17|42309.98
12:18:18|42323.78
12:18:19|42325.04
12:18:21|42327.5
12:18:22|42327.5
12:18:22|42327.51
12:18:24|42329.16
12:18:25|42329.17
12:18:25|42329.98
12:18:26|42332.02
12:18:28|42343.78
12:18:28|42345.89
12:18:29|42343.77
12:18:31|42335.57
12:18:31|42335.57
12:18:33|42329.17
12:18:33|42308.94
12:18:34|42313.87
12:18:35|42303.69
12:18:36|42305.3
12:18:37|42305.3
12:18:38|42309.58
12:18:39|42313.87
12:18:40|42329.5
12:18:41|42335.67
12:18:43|42329.54
12:18:43|42329.54
12:18:44|42330.03
12:18:46|42331.07
12:18:47|42329.75
12:18:48|42320.65
12:18:49|42325.94
12:18:49|42333.75
12:18:51|42340.77
12:18:51|42340.77
12:18:53|42344.48
12:18:54|42339.78
12:18:55|42342.83
12:18:57|42339.78
12:18:58|42336.32
12:18:59|42327.5
12:19:00|42317.35
12:19:01|42316.43
12:19:02|42319.1
12:19:03|42316.43
12:19:04|42316.43
12:19:05|42309.44
12:19:06|42309.45
12:19:07|42312.81
12:19:08|42312.81
12:19:09|42314.52
12:19:10|42315.56
12:19:11|42315.55
12:19:12|42315.55
12:19:13|42304.36
12:19:14|42300.01
12:19:15|42300.
12:19:16|42300.
12:19:17|42300.
12:19:18|42304.38
12:19:19|42307.96
12:19:20|42307.96
12:19:21|42305.93
12:19:22|42305.93
12:19:23|42304.38
12:19:24|42304.38
12:19:25|42307.95
12:19:26|42307.95
12:19:27|42306.91
12:19:28|42306.9
12:19:29|42304.39
12:19:30|42304.39
12:19:31|42304.39
12:19:32|42303.4
12:19:33|42303.4
12:19:34|42304.38
12:19:35|42304.38
12:19:36|42304.38
12:19:37|42310.16
12:19:38|42310.16
12:19:39|42310.15
12:19:40|42295.1
12:19:41|42295.11
12:19:42|42294.58
12:19:43|42294.58
12:19:44|42296.94
12:19:45|42303.38
12:19:46|42303.39
12:19:47|42303.39
12:19:48|42303.38
12:19:49|42303.39
12:19:50|42294.92
12:19:52|42294.
12:19:52|42294.01
12:19:53|42294.
12:19:55|42294.
12:19:56|42266.92
12:19:57|42272.49
12:19:58|42272.5
12:20:00|42272.49
12:20:00|42268.87
12:20:01|42268.87
12:20:03|42277.22
12:20:04|42277.22
12:20:05|42277.21
12:20:06|42277.22
12:20:07|42277.21
12:20:08|42271.05
12:20:09|42279.99
12:20:10|42279.99
12:20:11|42282.81
12:20:13|42285.16
12:20:14|42293.23
12:20:14|42297.78
12:20:16|42297.78
12:20:16|42298.31
12:20:17|42300.
12:20:18|42302.66
12:20:20|42300.
12:20:21|42300.
12:20:21|42300.01
12:20:23|42294.03
12:20:24|42292.35
12:20:24|42293.23
12:20:26|42294.8
12:20:27|42294.8
12:20:28|42294.81
12:20:29|42294.8
12:20:30|42294.81
12:20:31|42294.81
12:20:32|42300.01
12:20:33|42300.01
12:20:34|42298.29
12:20:35|42297.42
12:20:35|42297.42
12:20:37|42297.42
12:20:38|42297.43
12:20:39|42297.43
12:20:40|42298.54
12:20:41|42299.99
12:20:42|42299.99
12:20:43|42310.7
12:20:44|42310.7
12:20:45|42310.71
12:20:46|42311.16
12:20:47|42315.48
12:20:48|42316.43
12:20:49|42316.43
12:20:50|42317.27
12:20:51|42317.28
12:20:52|42316.8
12:20:53|42312.66
12:20:54|42312.2
12:20:55|42312.2
12:20:56|42312.21
12:20:58|42312.21
12:20:59|42312.21
12:21:00|42312.2
12:21:02|42312.2
12:21:03|42307.02
12:21:03|42300.9
12:21:05|42300.89
12:21:06|42303.65
12:21:07|42307.03
12:21:08|42308.71
12:21:08|42308.7
12:21:10|42305.87
12:21:11|42301.49
12:21:11|42301.49
12:21:13|42307.26
12:21:14|42307.25
12:21:15|42307.26
12:21:16|42307.26
12:21:17|42307.25
12:21:18|42303.39
12:21:18|42293.24
12:21:20|42284.68
12:21:20|42284.68
12:21:22|42284.68
12:21:23|42284.67
12:21:24|42284.67
12:21:25|42279.07
12:21:26|42278.18
12:21:27|42278.17
12:21:28|42274.92
12:21:30|42278.17
12:21:31|42275.86
12:21:32|42275.85
12:21:33|42275.85
12:21:34|42275.85
12:21:35|42275.85
12:21:36|42275.86
12:21:37|42275.85
12:21:38|42278.15
12:21:39|42278.14
12:21:39|42278.14
12:21:41|42278.14
12:21:42|42278.14
12:21:42|42278.15
12:21:44|42282.89
12:21:45|42282.88
12:21:46|42282.88
12:21:46|42292.
12:21:48|42297.05
12:21:49|42297.06
12:21:50|42293.57
12:21:51|42293.57
12:21:52|42293.56
12:21:53|42290.32
12:21:54|42290.32
12:21:54|42290.33
12:21:56|42296.41
12:21:57|42296.41
12:21:59|42296.42
12:21:59|42296.42
12:22:01|42293.95
12:22:02|42293.95
12:22:03|42293.95
12:22:04|42293.96
12:22:05|42293.95
12:22:06|42293.95
12:22:07|42293.95
12:22:08|42293.95
12:22:09|42293.95
12:22:10|42293.96
12:22:11|42288.12
12:22:12|42288.12
12:22:13|42285.16
12:22:14|42285.16
12:22:15|42288.11
12:22:16|42284.23
12:22:17|42283.98
12:22:18|42279.68
12:22:19|42279.68
12:22:20|42279.68
12:22:21|42281.33
12:22:21|42283.92
12:22:23|42283.91
12:22:24|42283.92
12:22:25|42283.92
12:22:26|42283.91
12:22:27|42283.91
12:22:28|42283.92
12:22:29|42282.07
12:22:30|42282.08
12:22:31|42282.08
12:22:32|42280.33
12:22:33|42282.07
12:22:34|42282.08
12:22:35|42283.6
12:22:36|42289.06
12:22:37|42290.32
12:22:38|42290.31
12:22:39|42290.32
12:22:40|42290.31
12:22:41|42290.31
12:22:42|42290.31
12:22:42|42286.07
12:22:44|42286.08
12:22:45|42286.07
12:22:46|42286.07
12:22:47|42286.08
12:22:48|42283.5
12:22:49|42283.5
12:22:50|42283.5
12:22:50|42283.51
12:22:52|42282.09
12:22:53|42282.08
12:22:54|42282.09
12:22:55|42282.08
12:22:56|42282.09
12:22:56|42282.08
12:22:58|42282.08
12:22:59|42282.09
12:23:00|42282.08
12:23:02|42282.09
12:23:03|42282.09
12:23:04|42286.07
12:23:05|42286.06
12:23:06|42286.06
12:23:07|42286.06
12:23:08|42286.07
12:23:09|42286.07
12:23:10|42286.06
12:23:11|42283.51
12:23:12|42286.06
12:23:13|42286.07
12:23:14|42286.07
12:23:15|42286.08
12:23:16|42286.07
12:23:17|42286.07
12:23:18|42286.08
12:23:19|42286.08
12:23:20|42286.07
12:23:21|42286.08
12:23:22|42284.38
12:23:23|42283.51
12:23:24|42275.85
12:23:25|42275.
12:23:26|42275.
12:23:27|42267.36
12:23:28|42268.15
12:23:29|42274.92
12:23:30|42274.91
12:23:31|42274.92
12:23:32|42274.92
12:23:33|42278.14
12:23:35|42278.14
12:23:35|42278.14
12:23:36|42276.05
12:23:37|42272.33
12:23:38|42268.58
12:23:39|42268.59
12:23:40|42272.8
12:23:41|42276.05
12:23:42|42276.68
12:23:43|42276.69
12:23:44|42276.69
12:23:45|42276.68
12:23:46|42276.04
12:23:47|42276.05
12:23:48|42276.05
12:23:49|42276.05
12:23:50|42276.04
12:23:51|42276.04
12:23:52|42276.04
12:23:53|42276.05
12:23:54|42276.05
12:23:55|42280.
12:23:56|42283.95
12:23:57|42289.21
12:23:58|42289.21
12:24:00|42289.22
12:24:01|42289.22
12:24:02|42289.21
12:24:03|42289.21
12:24:04|42289.21
12:24:05|42289.22
12:24:07|42289.22
12:24:07|42289.21
12:24:08|42289.21
12:24:09|42289.21
12:24:10|42289.22
12:24:11|42289.22
12:24:12|42289.22
12:24:14|42289.22
12:24:15|42289.21
12:24:16|42289.22
12:24:17|42289.69
12:24:18|42289.71
12:24:19|42293.89
12:24:20|42300.
12:24:21|42300.
12:24:22|42300.
12:24:22|42299.99
12:24:24|42300.
12:24:25|42301.49
12:24:26|42301.49
12:24:27|42303.95
12:24:28|42303.95
12:24:29|42305.41
12:24:30|42312.66
12:24:31|42312.66
12:24:32|42309.61
12:24:33|42309.61
12:24:34|42304.65
12:24:34|42295.45
12:24:36|42295.45
12:24:37|42295.45
12:24:38|42295.45
12:24:39|42295.45
12:24:40|42295.91
12:24:41|42295.92
12:24:41|42295.92
12:24:42|42295.92
12:24:44|42297.76
12:24:45|42297.76
12:24:46|42297.76
12:24:47|42297.77
12:24:48|42297.77
12:24:49|42299.66
12:24:49|42299.65
12:24:50|42300.86
12:24:52|42302.52
12:24:53|42302.52
12:24:54|42301.15
12:24:55|42301.15
12:24:56|42301.14
12:24:57|42299.66
12:24:58|42301.14
12:24:59|42305.56
12:25:00|42305.66
12:25:02|42296.56
12:25:03|42317.1
12:25:04|42315.13
12:25:05|42317.09
12:25:06|42339.06
12:25:07|42345.67
12:25:08|42350.
12:25:10|42346.2
12:25:10|42347.21
12:25:11|42350.25
12:25:12|42355.62
12:25:13|42351.46
12:25:14|42351.45
12:25:15|42351.46
12:25:16|42347.22
12:25:17|42346.15
12:25:18|42346.15
12:25:19|42347.83
12:25:21|42347.84
12:25:21|42347.79
12:25:23|42346.14
12:25:23|42341.06
12:25:25|42332.59
12:25:26|42329.27
12:25:27|42329.27
12:25:28|42329.23
12:25:29|42325.02
12:25:30|42321.09
12:25:30|42321.09
12:25:32|42325.01
12:25:33|42325.01
12:25:34|42325.
12:25:35|42325.01
12:25:35|42326.13
12:25:36|42326.13
12:25:38|42326.12
12:25:39|42326.13
12:25:40|42326.13
12:25:41|42326.12
12:25:42|42326.13
12:25:43|42334.29
12:25:44|42337.67
12:25:45|42314.25
12:25:46|42314.24
12:25:47|42321.01
12:25:48|42330.71
12:25:49|42331.77
12:25:50|42335.59
12:25:51|42335.59
12:25:52|42335.58
12:25:53|42335.58
12:25:54|42335.59
12:25:55|42333.89
12:25:56|42333.89
12:25:57|42333.9
12:25:58|42344.05
12:25:59|42344.06
12:26:00|42335.59
12:26:02|42335.6
12:26:02|42335.59
12:26:03|42335.59
12:26:04|42344.18
12:26:05|42344.18
12:26:06|42340.67
12:26:07|42340.66
12:26:09|42346.82
12:26:09|42346.82
12:26:10|42346.81
12:26:11|42346.81
12:26:13|42340.67
12:26:13|42340.66
12:26:14|42340.67
12:26:15|42335.6
12:26:16|42332.6
12:26:17|42332.61
12:26:18|42332.6
12:26:19|42332.6
12:26:20|42332.6
12:26:21|42333.27
12:26:22|42333.27
12:26:24|42333.88
12:26:24|42340.99
12:26:25|42340.
12:26:27|42333.88
12:26:27|42336.
12:26:28|42336.
12:26:29|42335.99
12:26:30|42335.99
12:26:31|42336.
12:26:32|42336.
12:26:33|42336.
12:26:34|42336.
12:26:35|42338.76
12:26:36|42338.77
12:26:37|42341.08
12:26:38|42341.53
12:26:39|42344.19
12:26:40|42344.18
12:26:41|42344.45
12:26:42|42344.45
12:26:43|42344.44
12:26:44|42344.44
12:26:45|42344.18
12:26:46|42341.54
12:26:47|42341.09
12:26:48|42335.59
12:26:49|42332.62
12:26:50|42326.31
12:26:51|42326.3
12:26:52|42326.3
12:26:53|42328.2
12:26:54|42328.19
12:26:55|42328.2
12:26:56|42329.07
12:26:57|42329.68
12:26:58|42329.68
12:26:59|42329.68
12:27:00|42329.68
12:27:02|42329.68
12:27:03|42329.68
12:27:05|42329.68
12:27:06|42329.01
12:27:07|42329.01
12:27:08|42318.66
12:27:09|42318.66
12:27:10|42312.4
12:27:11|42312.4
12:27:12|42312.4
12:27:13|42314.46
12:27:14|42312.39
12:27:15|42312.4
12:27:16|42309.93
12:27:17|42310.37
12:27:18|42309.71
12:27:19|42304.6
12:27:20|42307.02
12:27:21|42307.02
12:27:22|42307.02
12:27:23|42307.01
12:27:24|42307.01
12:27:25|42307.01
12:27:26|42310.37
12:27:27|42310.37
12:27:28|42310.36
12:27:29|42310.37
12:27:30|42310.37
12:27:31|42306.45
12:27:32|42306.46
12:27:33|42306.46
12:27:34|42306.46
12:27:35|42306.46
12:27:36|42306.45
12:27:37|42306.46
12:27:38|42306.46
12:27:39|42309.91
12:27:40|42309.92
12:27:41|42309.91
12:27:42|42309.92
12:27:43|42309.91
12:27:44|42306.46
12:27:45|42305.32
12:27:46|42304.51
12:27:47|42304.52
12:27:48|42304.52
12:27:50|42304.51
12:27:51|42319.35
12:27:51|42332.59
12:27:52|42338.57
12:27:54|42341.47
12:27:55|42341.47
12:27:55|42341.46
12:27:57|42341.46
12:27:58|42341.47
12:27:59|42341.55
12:28:00|42341.55
12:28:01|42341.54
12:28:01|42341.54
12:28:03|42341.55
12:28:04|42340.9
12:28:05|42340.9
12:28:07|42340.89
12:28:08|42340.89
12:28:09|42340.89
12:28:10|42340.9
12:28:11|42343.75
12:28:12|42349.09
12:28:13|42357.16
12:28:14|42357.15
12:28:15|42353.26
12:28:16|42353.27
12:28:17|42350.
12:28:18|42349.03
12:28:19|42349.03
12:28:20|42349.02
12:28:21|42349.03
12:28:22|42349.02
12:28:23|42349.03
12:28:24|42349.03
12:28:25|42349.03
12:28:26|42349.03
12:28:28|42351.87
12:28:28|42351.87
12:28:29|42353.24
12:28:30|42353.24
12:28:31|42355.87
12:28:32|42355.88
12:28:33|42357.16
12:28:34|42357.16
12:28:35|42359.07
12:28:36|42361.45
12:28:37|42361.45
12:28:38|42361.46
12:28:39|42353.51
12:28:40|42364.19
12:28:41|42364.25
12:28:42|42367.02
12:28:43|42367.02
12:28:44|42367.02
12:28:45|42367.02
12:28:46|42367.03
12:28:47|42372.86
12:28:48|42372.86
12:28:49|42377.47
12:28:50|42378.66
12:28:51|42392.61
12:28:52|42403.54
12:28:53|42390.
12:28:54|42390.
12:28:55|42385.66
12:28:56|42385.66
12:28:57|42398.47
12:28:58|42393.42
12:28:59|42385.67
12:29:00|42385.66
12:29:01|42386.57
12:29:02|42390.79
12:29:04|42385.68
12:29:04|42383.59
12:29:05|42380.77
12:29:07|42376.84
12:29:08|42371.69
12:29:09|42368.46
12:29:10|42368.46
12:29:11|42368.46
12:29:12|42356.02
12:29:13|42353.24
12:29:14|42350.08
12:29:15|42350.08
12:29:17|42356.43
12:29:17|42356.43
12:29:19|42357.78
12:29:20|42357.78
12:29:21|42357.78
12:29:22|42357.78
12:29:23|42357.77
12:29:24|42365.08
12:29:25|42360.24
12:29:26|42360.25
12:29:27|42351.5
12:29:28|42351.5
12:29:29|42351.51
12:29:30|42354.23
12:29:31|42354.23
12:29:31|42354.24
12:29:33|42354.24
12:29:34|42354.24
12:29:35|42354.72
12:29:36|42354.73
12:29:38|42354.72
12:29:38|42354.72
12:29:39|42354.72
12:29:40|42354.72
12:29:41|42354.73
12:29:42|42354.72
12:29:43|42354.73
12:29:44|42354.24
12:29:45|42347.8
12:29:46|42347.81
12:29:47|42340.88
12:29:48|42340.87
12:29:49|42346.71
12:29:50|42352.74
12:29:51|42354.23
12:29:52|42354.23
12:29:53|42354.73
12:29:54|42354.73
12:29:55|42356.09
12:29:56|42356.09
12:29:57|42356.1
12:29:58|42354.81
12:29:59|42352.19
12:30:01|42356.1
12:30:02|42360.23
12:30:03|42360.23
12:30:04|42360.23
12:30:05|42360.23
12:30:07|42360.24
12:30:07|42360.24
12:30:08|42360.23
12:30:09|42370.25
12:30:10|42367.56
12:30:11|42367.56
12:30:13|42365.23
12:30:13|42367.51
12:30:15|42367.51
12:30:15|42367.56
12:30:17|42367.56
12:30:17|42366.09
12:30:18|42366.08
12:30:20|42366.08
12:30:20|42370.04
12:30:22|42370.04
12:30:23|42370.05
12:30:24|42370.05
12:30:24|42370.04
12:30:25|42370.04
12:30:27|42370.05
12:30:27|42373.46
12:30:28|42373.46
12:30:30|42373.47
12:30:30|42373.47
12:30:31|42373.47
12:30:32|42373.47
12:30:34|42373.46
12:30:35|42373.47
12:30:36|42375.61
12:30:36|42375.6
12:30:37|42366.09
12:30:39|42366.1
12:30:40|42361.2
12:30:40|42360.01
12:30:42|42360.
12:30:42|42354.58
12:30:43|42354.27
12:30:44|42354.27
12:30:45|42354.26
12:30:46|42354.27
12:30:47|42350.51
12:30:48|42350.51
12:30:49|42345.64
12:30:50|42343.86
12:30:51|42343.87
12:30:53|42330.1
12:30:54|42327.08
12:30:55|42320.41
12:30:55|42312.51
12:30:57|42313.19
12:30:57|42313.2
12:30:59|42313.2
12:31:00|42310.01
12:31:01|42310.
12:31:01|42310.01
12:31:03|42317.91
12:31:03|42317.91
12:31:04|42317.91
12:31:06|42313.68
12:31:07|42313.67
12:31:09|42313.68
12:31:09|42317.63
12:31:11|42317.11
12:31:12|42317.1
12:31:13|42317.1
12:31:14|42317.11
12:31:15|42317.11
12:31:16|42317.1
12:31:17|42304.19
12:31:18|42300.01
12:31:19|42300.
12:31:20|42300.
12:31:21|42300.63
12:31:22|42300.64
12:31:23|42300.63
12:31:24|42300.64
12:31:25|42300.64
12:31:26|42300.63
12:31:27|42300.64
12:31:28|42300.63
12:31:29|42300.63
12:31:30|42300.64
12:31:31|42300.63
12:31:32|42300.63
12:31:33|42300.64
12:31:34|42300.63
12:31:35|42305.58
12:31:36|42307.15
12:31:37|42312.82
12:31:38|42311.59
12:31:39|42311.6
12:31:40|42308.99
12:31:41|42307.35
12:31:42|42307.36
12:31:43|42307.36
12:31:44|42303.08
12:31:45|42303.09
12:31:46|42301.24
12:31:47|42300.61
12:31:48|42298.76
12:31:49|42294.53
12:31:50|42294.52
12:31:51|42294.39
12:31:52|42293.18
12:31:53|42291.35
12:31:54|42286.89
12:31:55|42286.9
12:31:56|42286.9
12:31:57|42286.89
12:31:58|42286.9
12:31:59|42286.9
12:32:00|42286.89
12:32:01|42286.51
12:32:02|42286.5
12:32:03|42286.5
12:32:04|42286.51
12:32:05|42286.51
12:32:06|42297.3
12:32:08|42297.3
12:32:09|42299.05
12:32:10|42299.04
12:32:11|42301.24
12:32:12|42301.23
12:32:14|42299.05
12:32:14|42299.05
12:32:15|42299.05
12:32:16|42299.05
12:32:17|42300.
12:32:18|42298.18
12:32:19|42298.18
12:32:20|42299.89
12:32:21|42299.89
12:32:22|42299.88
12:32:23|42299.89
12:32:24|42299.89
12:32:25|42299.89
12:32:26|42299.88
12:32:27|42311.16
12:32:28|42311.15
12:32:29|42311.15
12:32:30|42311.16
12:32:31|42311.15
12:32:32|42311.16
12:32:33|42311.15
12:32:34|42311.15
12:32:35|42311.15
12:32:36|42308.28
12:32:37|42307.24
12:32:38|42307.23
12:32:39|42307.24
12:32:40|42307.24
12:32:42|42311.44
12:32:42|42313.67
12:32:43|42313.95
12:32:44|42313.96
12:32:46|42310.91
12:32:46|42306.66
12:32:47|42305.31
12:32:49|42305.32
12:32:50|42301.94
12:32:50|42296.
12:32:52|42296.01
12:32:53|42296.01
12:32:54|42296.
12:32:54|42300.
12:32:55|42299.99
12:32:56|42298.56
12:32:57|42298.56
12:32:58|42298.56
12:32:59|42298.56
12:33:00|42298.56
12:33:02|42298.56
12:33:03|42298.55
12:33:03|42298.56
12:33:04|42298.55
12:33:05|42295.58
12:33:06|42295.57
12:33:08|42295.58
12:33:09|42295.57
12:33:11|42295.58
12:33:11|42295.58
12:33:12|42293.75
12:33:14|42293.75
12:33:15|42291.77
12:33:17|42290.24
12:33:18|42290.24
12:33:19|42290.23
12:33:20|42295.66
12:33:21|42295.67
12:33:22|42295.67
12:33:22|42295.67
12:33:24|42300.22
12:33:24|42303.78
12:33:26|42303.79
12:33:27|42303.78
12:33:28|42303.79
12:33:28|42303.78
12:33:29|42303.78
12:33:31|42303.79
12:33:32|42303.79
12:33:33|42303.78
12:33:33|42303.79
12:33:35|42303.78
12:33:35|42303.78
12:33:37|42302.22
12:33:37|42302.21
12:33:38|42302.22
12:33:39|42302.21
12:33:40|42302.21
12:33:42|42302.22
12:33:43|42302.93
12:33:43|42303.78
12:33:44|42303.78
12:33:46|42303.78
12:33:47|42303.78
12:33:47|42303.79
12:33:48|42303.78
12:33:49|42303.78
12:33:51|42303.78
12:33:51|42303.78
12:33:53|42303.79
12:33:54|42303.78
12:33:55|42303.79
12:33:55|42303.78
12:33:57|42303.78
12:33:57|42303.78
12:33:59|42303.78
12:34:00|42320.38
12:34:01|42333.3
12:34:02|42338.12
12:34:03|42338.12
12:34:04|42341.53
12:34:05|42347.07
12:34:06|42346.04
12:34:07|42342.7
12:34:09|42334.48
12:34:10|42334.47
12:34:11|42332.57
12:34:12|42332.57
12:34:14|42332.56
12:34:14|42332.56
12:34:15|42329.14
12:34:17|42329.14
12:34:18|42329.13
12:34:18|42328.34
12:34:20|42328.33
12:34:21|42328.34
12:34:22|42328.34
12:34:23|42329.14
12:34:24|42337.48
12:34:24|42337.48
12:34:25|42337.47
12:34:27|42337.47
12:34:27|42337.47
12:34:29|42337.47
12:34:30|42333.45
12:34:31|42333.25
12:34:32|42333.24
12:34:33|42332.55
12:34:35|42337.46
12:34:35|42337.47
12:34:36|42341.36
12:34:37|42341.35
12:34:38|42341.36
12:34:39|42341.35
12:34:40|42341.35
12:34:41|42341.36
12:34:42|42341.35
12:34:43|42341.35
12:34:44|42341.35
12:34:45|42341.36
12:34:46|42346.25
12:34:47|42346.26
12:34:48|42346.25
12:34:49|42346.25
12:34:50|42346.26
12:34:51|42346.25
12:34:52|42344.56
12:34:53|42341.35
12:34:54|42341.35
12:34:55|42341.36
12:34:56|42338.11
12:34:57|42338.11
12:34:58|42338.11
12:34:59|42338.12
12:35:00|42341.14
12:35:01|42341.18
12:35:02|42341.35
12:35:03|42341.34
12:35:04|42334.49
12:35:05|42331.01
12:35:06|42331.02
12:35:07|42333.25
12:35:08|42333.25
12:35:10|42333.26
12:35:11|42333.25
12:35:12|42333.26
12:35:13|42333.26
12:35:14|42333.26
12:35:16|42342.29
12:35:16|42342.3
12:35:17|42342.89
12:35:18|42344.55
12:35:19|42344.55
12:35:21|42349.99
12:35:22|42349.02
12:35:23|42344.99
12:35:23|42344.98
12:35:25|42349.51
12:35:26|42349.99
12:35:27|42349.99
12:35:28|42349.99
12:35:29|42343.29
12:35:30|42343.29
12:35:31|42347.51
12:35:32|42347.5
12:35:33|42347.51
12:35:34|42345.43
12:35:36|42345.43
12:35:36|42345.44
12:35:37|42348.37
12:35:38|42349.99
12:35:39|42360.67
12:35:40|42368.33
12:35:41|42373.43
12:35:42|42380.
12:35:43|42380.
12:35:44|42381.17
12:35:45|42397.59
12:35:46|42397.12
12:35:47|42422.99
12:35:48|42444.
12:35:49|42510.99
12:35:50|42504.73
12:35:51|42503.02
12:35:52|42496.21
12:35:53|42443.58
12:35:54|42467.04
12:35:55|42483.58
12:35:56|42462.
12:35:57|42422.01
12:35:58|42404.69
12:35:59|42421.97
12:36:01|42403.98
12:36:01|42397.61
12:36:02|42368.57
12:36:03|42367.2
12:36:05|42359.98
12:36:05|42357.99
12:36:06|42353.28
12:36:07|42341.7
12:36:08|42351.51
12:36:09|42349.25
12:36:11|42340.
12:36:12|42340.
12:36:13|42317.81
12:36:14|42319.93
12:36:15|42300.
12:36:16|42305.58
12:36:17|42312.32
12:36:18|42312.16
12:36:19|42302.71
12:36:20|42302.35
12:36:21|42302.34
12:36:22|42306.64
12:36:23|42306.64
12:36:24|42306.64
12:36:25|42318.27
12:36:26|42300.61
12:36:27|42300.
12:36:28|42272.73
12:36:29|42270.01
12:36:30|42269.7
12:36:31|42263.74
12:36:32|42268.2
12:36:33|42262.48
12:36:34|42265.08
12:36:35|42265.09
12:36:36|42265.09
12:36:37|42277.11
12:36:38|42277.11
12:36:39|42289.77
12:36:41|42302.7
12:36:42|42292.18
12:36:42|42288.54
12:36:43|42286.67
12:36:45|42245.99
12:36:45|42253.82
12:36:46|42253.82
12:36:48|42253.1
12:36:48|42251.98
12:36:49|42253.83
12:36:50|42253.83
12:36:52|42256.27
12:36:52|42258.03
12:36:53|42253.86
12:36:54|42184.96
12:36:55|42198.36
12:36:57|42196.32
12:36:58|42198.37
12:36:58|42198.37
12:36:59|42209.61
12:37:01|42209.62
12:37:01|42209.62
12:37:03|42204.32
12:37:05|42204.32
12:37:06|42185.
12:37:07|42162.5
12:37:07|42151.67
12:37:09|42143.41
12:37:10|42143.41
12:37:11|42171.38
12:37:12|42171.38
12:37:13|42171.38
12:37:15|42138.01
12:37:15|42156.53
12:37:16|42165.42
12:37:18|42173.72
12:37:19|42176.02
12:37:20|42176.25
12:37:20|42184.02
12:37:22|42189.74
12:37:23|42190.66
12:37:24|42199.1
12:37:25|42208.63
12:37:26|42201.39
12:37:27|42209.6
12:37:28|42209.6
12:37:29|42204.16
12:37:30|42204.15
12:37:31|42205.21
12:37:32|42206.56
12:37:33|42206.55
12:37:34|42199.56
12:37:35|42199.56
12:37:36|42190.84
12:37:37|42178.78
12:37:38|42176.68
12:37:40|42180.47
12:37:40|42182.35
12:37:41|42182.36
12:37:42|42182.35
12:37:44|42182.36
12:37:44|42182.16
12:37:45|42194.99
12:37:47|42198.86
12:37:47|42194.5
12:37:48|42187.97
12:37:49|42157.03
12:37:51|42156.08
12:37:51|42156.08
12:37:52|42148.31
12:37:53|42156.07
12:37:55|42147.37
12:37:56|42143.13
12:37:57|42147.35
12:37:58|42147.34
12:37:59|42140.03
12:38:00|42140.03
12:38:01|42120.52
12:38:03|42130.79
12:38:03|42128.42
12:38:04|42117.31
12:38:05|42097.31
12:38:06|42107.95
12:38:07|42120.21
12:38:08|42096.14
12:38:09|42076.81
12:38:10|42072.26
12:38:11|42060.01
12:38:13|42063.02
12:38:14|42060.
12:38:15|42060.01
12:38:16|42069.72
12:38:17|42072.26
12:38:18|42073.68
12:38:19|42072.46
12:38:20|42072.47
12:38:21|42072.46
12:38:22|42083.73
12:38:24|42083.73
12:38:25|42083.74
12:38:26|42080.79
12:38:27|42084.88
12:38:28|42074.34
12:38:29|42060.83
12:38:30|42069.52
12:38:31|42067.89
12:38:32|42064.93
12:38:33|42064.93
12:38:34|42067.88
12:38:35|42072.46
12:38:36|42072.46
12:38:37|42074.11
12:38:38|42074.1
12:38:39|42066.69
12:38:40|42075.39
12:38:41|42081.57
12:38:42|42093.89
12:38:43|42093.9
12:38:44|42102.24
12:38:45|42102.25
12:38:46|42102.77
12:38:47|42084.18
12:38:48|42079.11
12:38:49|42080.8
12:38:50|42088.69
12:38:51|42092.22
12:38:52|42092.22
12:38:53|42085.76
12:38:54|42089.29
12:38:55|42089.29
12:38:56|42089.29
12:38:57|42083.43
12:38:58|42079.6
12:38:59|42076.74
12:39:00|42072.21
12:39:01|42072.25
12:39:02|42072.25
12:39:03|42085.76
12:39:04|42085.77
12:39:05|42089.3
12:39:06|42095.99
12:39:07|42096.67
12:39:08|42075.51
12:39:09|42068.07
12:39:10|42071.36
12:39:11|42063.3
12:39:12|42063.3
12:39:13|42066.48
12:39:14|42069.23
12:39:16|42064.1
12:39:17|42064.11
12:39:18|42068.52
12:39:20|42075.89
12:39:20|42077.68
12:39:21|42077.68
12:39:23|42079.49
12:39:24|42082.13
12:39:24|42082.14
12:39:25|42087.66
12:39:26|42089.27
12:39:27|42085.02
12:39:28|42085.88
12:39:30|42089.27
12:39:31|42090.
12:39:32|42092.55
12:39:34|42092.56
12:39:34|42072.22
12:39:35|42076.27
12:39:36|42080.19
12:39:37|42082.59
12:39:38|42084.31
12:39:39|42093.91
12:39:40|42078.85
12:39:41|42081.45
12:39:42|42081.46
12:39:43|42064.88
12:39:44|42041.06
12:39:45|42041.07
12:39:46|42046.42
12:39:47|42048.12
12:39:48|42051.48
12:39:49|42054.84
12:39:50|42054.85
12:39:51|42058.2
12:39:52|42058.21
12:39:53|42058.21
12:39:54|42058.21
12:39:55|42058.21
12:39:56|42064.93
12:39:57|42071.39
12:39:58|42076.26
12:39:59|42084.46
12:40:00|42081.35
12:40:02|42084.45
12:40:03|42084.45
12:40:04|42084.45
12:40:05|42084.45
12:40:06|42084.45
12:40:06|42084.62
12:40:08|42084.62
12:40:08|42084.62
12:40:10|42085.56
12:40:10|42085.64
12:40:12|42085.87
12:40:13|42097.68
12:40:14|42097.69
12:40:15|42101.34
12:40:16|42104.22
12:40:17|42106.93
12:40:18|42101.34
12:40:20|42101.34
12:40:21|42101.34
12:40:22|42101.35
12:40:23|42104.85
12:40:24|42107.66
12:40:25|42104.83
12:40:26|42104.82
12:40:27|42104.83
12:40:28|42104.83
12:40:29|42104.82
12:40:30|42104.83
12:40:31|42080.87
12:40:32|42080.72
12:40:33|42080.72
12:40:34|42080.71
12:40:35|42086.18
12:40:36|42086.74
12:40:37|42092.67
12:40:38|42084.52
12:40:40|42084.52
12:40:41|42084.53
12:40:42|42091.91
12:40:43|42099.25
12:40:43|42091.46
12:40:45|42087.88
12:40:45|42087.88
12:40:47|42087.88
12:40:48|42089.56
12:40:49|42091.45
12:40:50|42091.45
12:40:51|42089.02
12:40:52|42084.54
12:40:52|42084.53
12:40:53|42081.35
12:40:54|42074.63
12:40:56|42074.47
12:40:56|42073.99
12:40:58|42061.85
12:40:59|42055.48
12:41:00|42055.48
12:41:00|42055.48
12:41:01|42043.29
12:41:02|42041.97
12:41:03|42036.33
12:41:04|42031.45
12:41:05|42031.
12:41:06|42030.01
12:41:07|42019.66
12:41:09|42017.41
12:41:09|42030.01
12:41:10|42024.87
12:41:11|42030.01
12:41:13|42029.24
12:41:14|42015.42
12:41:15|41994.99
12:41:16|41986.93
12:41:17|41975.35
12:41:19|41981.57
12:41:19|41981.58
12:41:20|41960.7
12:41:21|41967.2
12:41:22|41972.5
12:41:24|41984.62
12:41:25|41984.61
12:41:26|41970.79
12:41:27|41967.05
12:41:28|41966.5
12:41:30|41971.12
12:41:30|41975.32
12:41:31|41980.66
12:41:32|41980.67
12:41:33|41981.56
12:41:34|41986.17
12:41:35|41986.17
12:41:36|41983.4
12:41:37|41986.18
12:41:38|41986.17
12:41:39|41978.74
12:41:40|41972.68
12:41:41|41972.67
12:41:43|41976.89
12:41:43|41976.89
12:41:45|41976.89
12:41:46|41976.89
12:41:47|41969.03
12:41:48|41966.65
12:41:49|41960.01
12:41:50|41954.68
12:41:51|41953.72
12:41:52|41953.71
12:41:53|41932.56
12:41:55|41899.99
12:41:55|41909.98
12:41:56|41906.5
12:41:58|41926.8
12:41:59|41926.81
12:41:59|41914.63
12:42:01|41916.72
12:42:01|41894.6
12:42:02|41888.01
12:42:04|41874.05
12:42:05|41899.99
12:42:06|41894.23
12:42:07|41882.87
12:42:07|41866.45
12:42:08|41848.
12:42:09|41857.36
12:42:11|41857.37
12:42:12|41860.54
12:42:13|41860.53
12:42:14|41853.82
12:42:14|41854.85
12:42:15|41865.22
12:42:17|41850.25
12:42:18|41830.87
12:42:20|41845.56
12:42:21|41843.56
12:42:22|41831.63
12:42:23|41820.66
12:42:24|41810.76
12:42:25|41805.12
12:42:26|41780.39
12:42:27|41795.
12:42:28|41795.02
12:42:30|41787.3
12:42:30|41814.65
12:42:31|41821.99
12:42:33|41834.12
12:42:34|41820.83
12:42:35|41838.13
12:42:36|41829.93
12:42:37|41852.35
12:42:38|41854.84
12:42:39|41857.16
12:42:39|41868.32
12:42:41|41837.57
12:42:42|41805.9
12:42:43|41813.85
12:42:44|41782.71
12:42:44|41787.54
12:42:46|41799.31
12:42:47|41809.8
12:42:47|41837.12
12:42:49|41820.2
12:42:50|41825.34
12:42:51|41821.99
12:42:52|41820.18
12:42:53|41822.7
12:42:54|41809.79
12:42:54|41809.79
12:42:56|41814.44
12:42:57|41818.77
12:42:58|41827.55
12:42:59|41827.55
12:43:00|41822.71
12:43:01|41821.81
12:43:02|41833.41
12:43:03|41835.01
12:43:04|41847.06
12:43:05|41847.35
12:43:06|41847.34
12:43:07|41831.68
12:43:08|41824.89
12:43:09|41814.87
12:43:10|41823.42
12:43:11|41841.7
12:43:12|41840.49
12:43:13|41845.13
12:43:14|41845.26
12:43:15|41838.29
12:43:17|41838.28
12:43:18|41840.49
12:43:19|41845.12
12:43:19|41847.05
12:43:21|41852.97
12:43:23|41847.44
12:43:23|41841.14
12:43:25|41843.81
12:43:25|41857.81
12:43:27|41858.88
12:43:28|41859.08
12:43:29|41860.53
12:43:29|41844.46
12:43:30|41842.55
12:43:32|41852.59
12:43:33|41850.2
12:43:33|41827.56
12:43:34|41827.56
12:43:35|41830.43
12:43:36|41835.59
12:43:37|41838.78
12:43:38|41834.55
12:43:40|41828.61
12:43:41|41831.18
12:43:42|41836.02
12:43:42|41839.43
12:43:44|41841.7
12:43:45|41841.7
12:43:45|41838.52
12:43:46|41840.79
12:43:48|41838.79
12:43:49|41836.01
12:43:50|41836.03
12:43:50|41836.02
12:43:52|41836.02
12:43:53|41836.03
12:43:53|41831.18
12:43:54|41830.86
12:43:56|41821.55
12:43:56|41820.89
12:43:58|41818.79
12:43:58|41831.76
12:44:00|41820.79
12:44:01|41819.29
12:44:02|41834.51
12:44:02|41849.99
12:44:04|41847.16
12:44:05|41852.
12:44:05|41857.18
12:44:07|41857.18
12:44:07|41858.7
12:44:08|41858.71
12:44:10|41863.23
12:44:10|41863.24
12:44:11|41868.96
12:44:12|41868.96
12:44:13|41872.08
12:44:15|41865.01
12:44:15|41865.01
12:44:17|41865.
12:44:18|41863.16
12:44:19|41868.19
12:44:20|41869.87
12:44:22|41892.22
12:44:23|41884.55
12:44:24|41873.52
12:44:25|41866.51
12:44:27|41855.1
12:44:27|41855.1
12:44:28|41855.09
12:44:29|41859.81
12:44:30|41863.84
12:44:31|41862.51
12:44:32|41852.97
12:44:34|41842.64
12:44:35|41842.63
12:44:36|41830.39
12:44:36|41833.95
12:44:37|41839.27
12:44:39|41839.27
12:44:40|41849.58
12:44:40|41849.59
12:44:41|41855.09
12:44:42|41864.33
12:44:44|41867.84
12:44:44|41864.85
12:44:45|41853.54
12:44:47|41841.4
12:44:47|41835.61
12:44:49|41832.19
12:44:49|41832.19
12:44:50|41835.9
12:44:52|41835.9
12:44:53|41849.58
12:44:54|41850.59
12:44:55|41833.08
12:44:56|41832.51
12:44:57|41822.15
12:44:57|41820.9
12:44:58|41817.23
12:44:59|41815.
12:45:01|41810.43
12:45:02|41805.22
12:45:03|41805.22
12:45:04|41796.55
12:45:04|41785.43
12:45:05|41778.66
12:45:07|41777.77
12:45:07|41768.65
12:45:08|41771.72
12:45:10|41743.11
12:45:11|41748.58
12:45:11|41736.82
12:45:12|41735.09
12:45:14|41735.1
12:45:14|41736.81
12:45:16|41748.72
12:45:17|41749.56
12:45:17|41755.13
12:45:19|41747.08
12:45:19|41752.75
12:45:21|41790.06
12:45:22|41810.43
12:45:24|41829.99
12:45:24|41836.99
12:45:26|41853.03
12:45:27|41854.93
12:45:28|41852.03
12:45:29|41846.67
12:45:30|41849.7
12:45:31|41859.44
12:45:32|41871.52
12:45:33|41877.59
12:45:34|41876.57
12:45:35|41876.57
12:45:37|41876.57
12:45:37|41870.3
12:45:38|41885.16
12:45:39|41854.66
12:45:41|41883.62
12:45:42|41876.28
12:45:42|41863.91
12:45:43|41860.13
12:45:45|41862.45
12:45:46|41865.93
12:45:47|41870.2
12:45:48|41870.19
12:45:49|41873.21
12:45:49|41873.5
12:45:51|41862.64
12:45:52|41862.64
12:45:53|41871.86
12:45:53|41868.83
12:45:54|41869.29
12:45:55|41863.49
12:45:57|41873.7
12:45:57|41870.19
12:45:58|41868.51
12:46:00|41868.5
12:46:00|41856.51
12:46:02|41886.24
12:46:03|41909.03
12:46:03|41897.19
12:46:04|41885.6
12:46:05|41896.01
12:46:07|41905.04
12:46:08|41906.29
12:46:09|41911.19
12:46:10|41914.22
12:46:10|41908.71
12:46:11|41881.07
12:46:13|41886.69
12:46:13|41904.63
12:46:15|41918.36
12:46:15|41918.35
12:46:16|41903.52
12:46:17|41911.47
12:46:18|41914.23
12:46:20|41919.25
12:46:21|41903.85
12:46:23|41917.57
12:46:23|41917.57
12:46:25|41924.22
12:46:26|41927.8
12:46:26|41927.56
12:46:28|41926.32
12:46:29|41906.46
12:46:30|41906.46
12:46:31|41906.45
12:46:32|41911.97
12:46:34|41915.29
12:46:34|41904.73
12:46:35|41904.73
12:46:36|41918.42
12:46:37|41918.91
12:46:38|41913.23
12:46:39|41904.74
12:46:40|41904.74
12:46:41|41911.4
12:46:42|41927.87
12:46:43|41923.76
12:46:44|41923.75
12:46:45|41942.63
12:46:46|41950.5
12:46:47|41940.22
12:46:48|41938.94
12:46:49|41936.64
12:46:50|41932.35
12:46:51|41923.38
12:46:52|41923.37
12:46:53|41938.94
12:46:54|41949.48
12:46:55|41950.99
12:46:56|41958.33
12:46:57|41958.36
12:46:59|41953.59
12:47:00|41947.31
12:47:00|41947.3
12:47:02|41950.7
12:47:02|41950.71
12:47:04|41952.28
12:47:04|41969.84
12:47:05|41970.56
12:47:06|41952.28
12:47:07|41942.37
12:47:09|41942.36
12:47:09|41950.69
12:47:11|41952.22
12:47:11|41946.6
12:47:13|41945.68
12:47:13|41936.05
12:47:15|41945.68
12:47:16|41954.19
12:47:17|41953.
12:47:17|41945.92
12:47:18|41937.07
12:47:20|41930.82
12:47:20|41930.83
12:47:22|41926.23
12:47:23|41920.5
12:47:25|41916.13
12:47:26|41915.77
12:47:26|41915.78
12:47:28|41921.39
12:47:29|41930.79
12:47:30|41930.82
12:47:31|41932.23
12:47:32|41923.06
12:47:33|41916.67
12:47:34|41916.66
12:47:35|41915.47
12:47:36|41918.31
12:47:37|41923.85
12:47:38|41927.92
12:47:39|41929.14
12:47:40|41929.7
12:47:41|41929.7
12:47:42|41929.71
12:47:43|41932.24
12:47:44|41932.5
12:47:45|41920.04
12:47:46|41919.07
12:47:47|41930.56
12:47:48|41938.66
12:47:49|41938.65
12:47:50|41943.68
12:47:51|41949.99
12:47:52|41946.6
12:47:53|41938.66
12:47:54|41938.66
12:47:55|41938.65
12:47:56|41938.66
12:47:57|41949.99
12:47:58|41949.99
12:47:59|41949.99
12:48:00|41950.
12:48:01|41949.99
12:48:02|41947.13
12:48:03|41947.12
12:48:04|41947.11
12:48:05|41953.48
12:48:06|41965.48
12:48:08|41972.58
12:48:08|41972.6
12:48:09|41963.45
12:48:10|41962.69
12:48:11|41960.7
12:48:12|41960.32
12:48:14|41972.88
12:48:15|41960.97
12:48:15|41960.97
12:48:16|41960.97
12:48:17|41960.96
12:48:19|41964.35
12:48:20|41969.99
12:48:21|41965.48
12:48:21|41960.97
12:48:23|41960.97
12:48:24|41960.97
12:48:25|41960.96
12:48:26|41960.97
12:48:27|41960.97
12:48:27|41962.66
12:48:29|41960.96
12:48:30|41959.
12:48:31|41958.99
12:48:32|41959.
12:48:33|41930.56
12:48:34|41927.83
12:48:35|41921.96
12:48:36|41921.27
12:48:37|41928.81
12:48:39|41932.45
12:48:39|41927.84
12:48:40|41932.43
12:48:41|41949.84
12:48:42|41956.28
12:48:43|41958.29
12:48:44|41958.28
12:48:45|41958.29
12:48:46|41958.29
12:48:47|41962.26
12:48:48|41965.56
12:48:49|41959.63
12:48:50|41959.62
12:48:51|41959.62
12:48:52|41967.22
12:48:53|41972.22
12:48:54|41972.22
12:48:55|41961.74
12:48:56|41974.18
12:48:57|41970.02
12:48:58|41969.13
12:48:59|41971.68
12:49:00|41969.13
12:49:01|41968.33
12:49:02|41968.34
12:49:03|41968.34
12:49:04|41955.46
12:49:05|41950.65
12:49:06|41950.64
12:49:07|41950.65
12:49:08|41955.48
12:49:09|41960.97
12:49:10|41959.15
12:49:11|41950.65
12:49:13|41950.
12:49:13|41950.
12:49:15|41948.78
12:49:16|41957.17
12:49:16|41960.9
12:49:17|41960.88
12:49:19|41955.5
12:49:19|41958.28
12:49:20|41972.22
12:49:21|41972.21
12:49:22|41978.08
12:49:24|41976.83
12:49:25|41970.85
12:49:26|41970.44
12:49:27|41968.76
12:49:28|41962.22
12:49:29|41962.22
12:49:30|41962.21
12:49:31|41968.51
12:49:32|41973.91
12:49:33|41973.91
12:49:34|41973.92
12:49:34|41973.91
12:49:36|41966.9
12:49:37|41964.34
12:49:38|41960.97
12:49:39|41957.18
12:49:40|41955.01
12:49:41|41950.73
12:49:42|41950.72
12:49:43|41959.4
12:49:44|41970.66
12:49:45|41970.66
12:49:46|41970.65
12:49:47|41970.66
12:49:48|41973.91
12:49:49|41973.91
12:49:50|41973.99
12:49:51|41973.99
12:49:52|41974.
12:49:53|41973.99
12:49:54|41974.
12:49:55|41974.52
12:49:56|41974.51
12:49:57|41974.51
12:49:57|41974.51
12:49:59|41974.52
12:50:00|41977.9
12:50:01|41982.34
12:50:02|41982.34
12:50:03|41979.04
12:50:04|41979.04
12:50:05|41979.04
12:50:06|41983.14
12:50:07|41983.14
12:50:08|41983.15
12:50:09|41982.42
12:50:10|41974.53
12:50:11|41974.53
12:50:12|41974.53
12:50:13|41985.
12:50:14|41984.99
12:50:15|41981.39
12:50:16|41974.53
12:50:17|41974.52
12:50:18|41977.93
12:50:19|41980.01
12:50:20|41980.
12:50:21|41980.01
12:50:22|41980.01
12:50:23|41977.94
12:50:24|41977.93
12:50:26|41977.93
12:50:27|41980.2
12:50:28|41977.72
12:50:29|41975.84
12:50:30|41975.84
12:50:31|41975.85
12:50:32|41975.85
12:50:33|41976.25
12:50:34|41982.14
12:50:35|41981.8
12:50:36|41979.84
12:50:37|41979.85
12:50:38|41977.95
12:50:39|41977.95
12:50:40|41977.96
12:50:41|41977.96
12:50:42|41977.95
12:50:43|41979.43
12:50:44|41979.43
12:50:45|41979.84
12:50:46|41979.85
12:50:47|41979.84
12:50:48|41982.42
12:50:49|41982.42
12:50:50|41984.99
12:50:51|41984.99
12:50:52|41984.99
12:50:53|41984.99
12:50:54|41985.
12:50:55|41985.66
12:50:56|41985.66
12:50:57|41985.65
12:50:58|41985.
12:50:59|41983.33
12:51:00|41972.63
12:51:01|41971.61
12:51:02|41971.62
12:51:03|41971.62
12:51:04|41971.62
12:51:05|41971.62
12:51:06|41983.15
12:51:07|41983.2
12:51:08|41983.23
12:51:09|41983.23
12:51:10|41983.24
12:51:11|41983.23
12:51:12|41983.24
12:51:13|41984.09
12:51:14|41984.98
12:51:15|41977.44
12:51:16|41975.7
12:51:17|41976.93
12:51:18|41989.53
12:51:19|41991.51
12:51:20|41993.61
12:51:21|41993.61
12:51:22|41993.61
12:51:23|41993.61
12:51:24|41993.62
12:51:25|41993.62
12:51:27|41993.61
12:51:27|42000.
12:51:29|42000.
12:51:30|41999.99
12:51:31|41993.62
12:51:32|41993.62
12:51:33|41993.62
12:51:34|41993.62
12:51:34|41997.18
12:51:36|41997.18
12:51:37|41997.76
12:51:38|41997.77
12:51:39|42000.
12:51:40|42000.
12:51:41|41997.78
12:51:42|41997.78
12:51:43|42000.96
12:51:44|42002.92
12:51:45|42002.91
12:51:46|42002.91
12:51:47|42002.91
12:51:48|42001.26
12:51:49|42001.25
12:51:50|42001.26
12:51:51|42001.25
12:51:52|42000.22
12:51:53|42000.23
12:51:54|42000.23
12:51:55|42000.24
12:51:56|42000.24
12:51:57|42000.23
12:51:58|42001.25
12:51:59|42001.26
12:52:00|41997.89
12:52:01|41997.78
12:52:02|41997.78
12:52:03|41999.42
12:52:04|42001.93
12:52:05|42002.09
12:52:06|42002.09
12:52:07|42002.1
12:52:08|42002.1
12:52:09|42002.9
12:52:10|42002.91
12:52:11|42002.91
12:52:12|42004.71
12:52:13|42011.85
12:52:14|42016.19
12:52:15|42016.19
12:52:16|42009.07
12:52:17|42003.24
12:52:18|42002.92
12:52:19|42004.71
12:52:20|42008.54
12:52:21|42008.54
12:52:22|42012.77
12:52:23|42012.78
12:52:24|42012.77
12:52:25|42015.79
12:52:27|42013.33
12:52:28|42015.8
12:52:29|42013.34
12:52:30|42013.33
12:52:32|42012.78
12:52:32|42010.16
12:52:34|41991.16
12:52:34|41993.02
12:52:35|41988.89
12:52:37|41988.89
12:52:38|41988.89
12:52:39|41986.51
12:52:40|41984.36
12:52:42|41984.36
12:52:42|41987.79
12:52:43|41988.89
12:52:44|41993.62
12:52:45|41996.22
12:52:46|41986.52
12:52:47|41980.38
12:52:49|41980.38
12:52:49|41980.38
12:52:51|41980.38
12:52:52|41985.2
12:52:52|41990.46
12:52:54|41990.46
12:52:54|41990.46
12:52:56|41988.8
12:52:56|41985.2
12:52:58|41985.2
12:52:58|41985.2
12:52:59|41985.2
12:53:01|41985.19
12:53:02|41985.19
12:53:02|41985.19
12:53:04|41988.73
12:53:04|41986.5
12:53:06|41986.5
12:53:06|41986.51
12:53:07|41986.51
12:53:08|41988.73
12:53:10|41988.73
12:53:11|41988.74
12:53:11|41988.74
12:53:12|41970.31
12:53:13|41973.65
12:53:14|41973.65
12:53:15|41973.18
12:53:16|41973.18
12:53:17|41973.18
12:53:18|41973.18
12:53:20|41973.18
12:53:21|41973.18
12:53:21|41979.22
12:53:23|41979.22
12:53:23|41971.83
12:53:24|41971.82
12:53:26|41969.12
12:53:27|41964.79
12:53:28|41962.21
12:53:30|41961.02
12:53:30|41961.01
12:53:31|41960.
12:53:33|41954.52
12:53:33|41951.54
12:53:34|41947.35
12:53:36|41946.34
12:53:37|41944.41
12:53:38|41948.76
12:53:39|41944.4
12:53:40|41939.2
12:53:41|41931.1
12:53:42|41927.12
12:53:43|41928.57
12:53:44|41937.79
12:53:45|41929.52
12:53:46|41929.51
12:53:47|41929.52
12:53:49|41929.99
12:53:49|41930.
12:53:50|41930.
12:53:51|41929.99
12:53:53|41926.47
12:53:53|41926.48
12:53:54|41926.48
12:53:55|41921.29
12:53:56|41921.28
12:53:57|41921.28
12:53:58|41923.67
12:53:59|41921.29
12:54:00|41921.29
12:54:01|41924.31
12:54:02|41924.3
12:54:03|41924.3
12:54:04|41946.78
12:54:05|41947.37
12:54:06|41943.43
12:54:07|41943.42
12:54:09|41943.42
12:54:10|41948.11
12:54:11|41948.1
12:54:12|41948.11
12:54:13|41948.1
12:54:15|41948.1
12:54:15|41948.1
12:54:17|41948.1
12:54:17|41948.11
12:54:19|41948.1
12:54:19|41948.11
12:54:21|41954.51
12:54:22|41954.51
12:54:22|41954.51
12:54:23|41954.5
12:54:25|41954.5
12:54:25|41954.51
12:54:27|41960.
12:54:27|41951.47
12:54:29|41950.38
12:54:30|41949.17
12:54:32|41953.88
12:54:32|41959.59
12:54:33|41964.89
12:54:34|41968.06
12:54:35|41968.06
12:54:36|41968.07
12:54:38|41968.07
12:54:38|41968.07
12:54:40|41969.93
12:54:40|41971.59
12:54:42|41974.26
12:54:43|41974.26
12:54:44|41971.61
12:54:45|41964.89
12:54:46|41955.36
12:54:47|41954.98
12:54:48|41952.87
12:54:49|41954.54
12:54:50|41956.38
12:54:51|41956.38
12:54:52|41956.39
12:54:53|41967.97
12:54:54|41970.99
12:54:56|41970.99
12:54:56|41971.
12:54:57|41976.1
12:54:58|41977.12
12:54:59|41977.12
12:55:00|41977.12
12:55:01|41977.13
12:55:02|41977.12
12:55:03|41980.04
12:55:04|41980.04
12:55:05|41980.05
12:55:06|41980.04
12:55:07|41977.95
12:55:08|41976.68
12:55:09|41976.55
12:55:10|41976.56
12:55:11|41976.56
12:55:12|41976.55
12:55:14|41976.56
12:55:14|41976.56
12:55:16|41980.05
12:55:17|41980.05
12:55:17|41970.43
12:55:18|41968.04
12:55:19|41968.03
12:55:20|41956.39
12:55:21|41967.72
12:55:22|41961.
12:55:24|41955.54
12:55:24|41955.53
12:55:26|41955.54
12:55:27|41955.53
12:55:28|41959.59
12:55:29|41960.6
12:55:30|41942.86
12:55:32|41951.25
12:55:33|41962.17
12:55:34|41962.16
12:55:35|41962.16
12:55:37|41962.16
12:55:37|41962.16
12:55:38|41958.71
12:55:40|41944.33
12:55:41|41942.99
12:55:42|41940.23
12:55:43|41940.23
12:55:44|41940.23
12:55:45|41940.24
12:55:45|41942.99
12:55:47|41949.28
12:55:48|41952.93
12:55:49|41958.7
12:55:50|41958.72
12:55:51|41958.69
12:55:52|41945.45
12:55:53|41945.07
12:55:53|41941.96
12:55:55|41946.23
12:55:56|41946.23
12:55:57|41946.24
12:55:58|41949.49
12:55:59|41949.49
12:56:00|41941.12
12:56:01|41939.94
12:56:02|41937.86
12:56:03|41943.74
12:56:04|41942.89
12:56:05|41945.27
12:56:06|41945.28
12:56:07|41951.32
12:56:08|41951.32
12:56:09|41951.33
12:56:09|41952.95
12:56:10|41952.95
12:56:12|41952.95
12:56:13|41954.64
12:56:14|41954.63
12:56:15|41954.63
12:56:15|41952.98
12:56:17|41949.6
12:56:18|41946.63
12:56:19|41946.62
12:56:20|41941.59
12:56:21|41948.29
12:56:22|41949.54
12:56:23|41951.95
12:56:23|41951.95
12:56:25|41953.29
12:56:26|41958.
12:56:27|41958.37
12:56:28|41958.7
12:56:29|41955.97
12:56:30|41955.97
12:56:31|41949.84
12:56:32|41949.84
12:56:33|41949.83
12:56:35|41946.65
12:56:36|41941.66
12:56:37|41941.65
12:56:38|41941.65
12:56:39|41941.66
12:56:40|41941.6
12:56:42|41941.59
12:56:42|41941.14
12:56:43|41941.15
12:56:44|41941.15
12:56:45|41941.14
12:56:47|41941.14
12:56:47|41941.14
12:56:48|41941.14
12:56:49|41941.14
12:56:50|41941.14
12:56:51|41941.01
12:56:52|41940.45
12:56:53|41940.45
12:56:54|41937.44
12:56:55|41937.43
12:56:56|41937.44
12:56:57|41939.99
12:56:58|41940.
12:56:59|41940.
12:57:00|41941.07
12:57:01|41946.18
12:57:02|41949.48
12:57:03|41949.48
12:57:04|41941.62
12:57:05|41941.61
12:57:06|41942.76
12:57:07|41942.77
12:57:08|41942.76
12:57:09|41942.77
12:57:10|41940.
12:57:11|41926.44
12:57:12|41921.49
12:57:13|41917.48
12:57:14|41929.71
12:57:15|41934.84
12:57:16|41933.05
12:57:17|41933.05
12:57:18|41932.75
12:57:19|41929.7
12:57:20|41924.31
12:57:22|41924.31
12:57:22|41924.31
12:57:23|41926.97
12:57:25|41929.7
12:57:25|41929.71
12:57:26|41931.39
12:57:28|41932.72
12:57:28|41932.72
12:57:30|41932.73
12:57:31|41932.72
12:57:32|41932.73
12:57:33|41934.12
12:57:35|41934.46
12:57:36|41934.12
12:57:37|41933.03
12:57:38|41932.73
12:57:39|41932.73
12:57:40|41932.74
12:57:41|41932.73
12:57:42|41929.71
12:57:43|41922.18
12:57:44|41922.19
12:57:45|41922.19
12:57:46|41922.19
12:57:47|41930.87
12:57:48|41930.86
12:57:49|41930.86
12:57:50|41930.86
12:57:51|41930.86
12:57:52|41921.13
12:57:53|41921.12
12:57:54|41910.78
12:57:55|41911.64
12:57:56|41904.56
12:57:57|41900.01
12:57:59|41897.1
12:58:00|41898.55
12:58:01|41911.64
12:58:02|41911.64
12:58:03|41909.84
12:58:04|41904.96
12:58:05|41902.63
12:58:06|41905.79
12:58:07|41905.8
12:58:08|41902.62
12:58:09|41904.99
12:58:09|41904.99
12:58:11|41904.99
12:58:12|41901.69
12:58:13|41901.7
12:58:14|41901.7
12:58:15|41901.7
12:58:15|41904.19
12:58:17|41904.2
12:58:18|41904.2
12:58:19|41905.
12:58:20|41904.99
12:58:21|41905.
12:58:22|41905.
12:58:23|41905.78
12:58:24|41910.
12:58:25|41911.62
12:58:26|41915.06
12:58:27|41917.57
12:58:28|41921.
12:58:29|41921.
12:58:30|41921.01
12:58:31|41921.
12:58:32|41926.75
12:58:34|41930.
12:58:35|41931.6
12:58:36|41931.13
12:58:37|41930.
12:58:39|41929.99
12:58:39|41926.04
12:58:41|41921.23
12:58:42|41914.09
12:58:43|41914.09
12:58:44|41911.15
12:58:45|41911.15
12:58:45|41911.15
12:58:47|41911.14
12:58:48|41905.79
12:58:49|41908.87
12:58:50|41907.18
12:58:51|41907.18
12:58:52|41907.19
12:58:53|41907.19
12:58:54|41907.19
12:58:55|41911.69
12:58:56|41913.61
12:58:58|41913.89
12:58:59|41913.91
12:59:00|41913.92
12:59:01|41913.91
12:59:02|41913.91
12:59:03|41913.91
12:59:04|41926.99
12:59:05|41932.74
12:59:06|41937.77
12:59:07|41939.99
12:59:08|41927.7
12:59:09|41926.27
12:59:10|41920.62
12:59:11|41920.61
12:59:12|41914.48
12:59:13|41914.48
12:59:14|41911.71
12:59:15|41911.71
12:59:16|41911.71
12:59:17|41911.71
12:59:19|41911.71
12:59:19|41911.7
12:59:20|41911.7
12:59:21|41911.7
12:59:23|41904.19
12:59:23|41902.93
12:59:25|41902.62
12:59:26|41902.61
12:59:26|41902.61
12:59:27|41902.61
12:59:28|41902.62
12:59:30|41902.61
12:59:30|41902.61
12:59:31|41901.01
12:59:32|41901.
12:59:34|41897.09
12:59:35|41896.5
12:59:37|41892.6
12:59:38|41892.61
12:59:39|41892.6
12:59:40|41892.6
12:59:41|41892.6
12:59:42|41913.35
12:59:43|41912.81
12:59:44|41901.87
12:59:45|41901.86
12:59:46|41901.87
12:59:47|41901.86
12:59:48|41901.86
12:59:50|41907.45
12:59:50|41914.47
12:59:52|41914.46
12:59:52|41917.57
12:59:54|41918.68
12:59:54|41918.68
12:59:55|41918.68
12:59:56|41918.69
12:59:57|41918.69
12:59:59|41918.68
12:59:59|41918.68
13:00:00|41914.33
13:00:01|41914.34
13:00:02|41912.64
13:00:04|41912.65
13:00:05|41912.65
13:00:05|41912.65
13:00:06|41905.54
13:00:07|41908.29
13:00:09|41944.99
13:00:10|41954.99
13:00:11|41962.85
13:00:12|41968.14
13:00:13|41971.37
13:00:14|41962.84
13:00:15|41962.84
13:00:16|41964.33
13:00:16|41971.
13:00:18|41968.93
13:00:19|41961.36
13:00:20|41952.02
13:00:21|41952.02
13:00:21|41951.55
13:00:23|41950.12
13:00:24|41949.84
13:00:25|41944.25
13:00:26|41944.24
13:00:26|41944.25
13:00:28|41946.
13:00:28|41946.01
13:00:30|41959.91
13:00:30|41959.91
13:00:32|41959.92
13:00:33|41959.91
13:00:33|41956.76
13:00:35|41948.16
13:00:36|41948.16
13:00:38|41943.7
13:00:39|41943.7
13:00:40|41950.01
13:00:41|41953.82
13:00:42|41954.58
13:00:44|41960.5
13:00:44|41960.51
13:00:45|41960.51
13:00:46|41960.5
13:00:48|41960.5
13:00:49|41958.24
13:00:49|41957.28
13:00:51|41957.27
13:00:52|41957.28
13:00:52|41959.91
13:00:54|41960.04
13:00:55|41960.03
13:00:56|41960.03
13:00:57|41960.03
13:00:58|41960.04
13:00:59|41960.04
13:01:00|41960.03
13:01:01|41960.04
13:01:02|41967.88
13:01:03|41967.87
13:01:04|41967.87
13:01:04|41967.88
13:01:06|41967.64
13:01:07|41967.63
13:01:07|41964.35
13:01:08|41959.91
13:01:10|41953.75
13:01:10|41950.71
13:01:12|41949.86
13:01:13|41949.86
13:01:14|41946.79
13:01:15|41946.79
13:01:16|41946.8
13:01:17|41936.38
13:01:18|41928.25
13:01:19|41927.19
13:01:20|41928.04
13:01:21|41939.76
13:01:22|41933.92
13:01:23|41928.9
13:01:24|41928.91
13:01:25|41932.69
13:01:26|41930.87
13:01:26|41929.96
13:01:28|41924.78
13:01:29|41923.84
13:01:29|41921.78
13:01:31|41918.74
13:01:32|41919.18
13:01:33|41927.24
13:01:34|41934.11
13:01:35|41934.1
13:01:36|41937.79
13:01:37|41937.8
13:01:38|41937.8
13:01:40|41937.8
13:01:41|41937.79
13:01:42|41937.8
13:01:43|41937.8
13:01:43|41937.8
13:01:45|41935.58
13:01:46|41928.57
13:01:47|41928.56
13:01:48|41928.56
13:01:49|41928.57
13:01:50|41928.57
13:01:51|41928.56
13:01:52|41928.56
13:01:53|41928.57
13:01:54|41930.27
13:01:55|41930.27
13:01:56|41930.26
13:01:57|41930.27
13:01:58|41930.27
13:01:59|41930.26
13:02:00|41931.12
13:02:01|41933.83
13:02:02|41931.13
13:02:03|41921.78
13:02:04|41917.29
13:02:05|41917.28
13:02:06|41904.94
13:02:07|41904.94
13:02:08|41904.95
13:02:09|41900.02
13:02:10|41895.19
13:02:11|41891.58
13:02:12|41891.58
13:02:13|41891.58
13:02:14|41891.58
13:02:15|41891.04
13:02:16|41885.2
13:02:17|41891.47
13:02:18|41892.59
13:02:19|41892.58
13:02:20|41892.59
13:02:21|41889.68
13:02:22|41899.29
13:02:23|41946.7
13:02:24|41937.41
13:02:25|41929.75
13:02:26|41929.75
13:02:27|41929.75
13:02:28|41934.87
13:02:29|41927.99
13:02:30|41921.6
13:02:31|41916.78
13:02:32|41924.43
13:02:33|41927.99
13:02:34|41927.99
13:02:35|41927.99
13:02:36|41927.98
13:02:37|41927.99
13:02:38|41927.99
13:02:39|41924.45
13:02:40|41924.45
13:02:41|41919.78
13:02:42|41919.78
13:02:44|41919.78
13:02:44|41919.78
13:02:45|41919.78
13:02:46|41921.06
13:02:47|41921.07
13:02:48|41921.07
13:02:49|41924.28
13:02:50|41924.29
13:02:51|41925.
13:02:52|41929.15
13:02:53|41923.98
13:02:54|41929.99
13:02:55|41923.26
13:02:56|41916.79
13:02:57|41905.97
13:02:58|41894.24
13:02:59|41891.55
13:03:00|41890.9
13:03:01|41880.74
13:03:02|41894.23
13:03:03|41897.99
13:03:04|41906.55
13:03:05|41906.55
13:03:06|41906.55
13:03:07|41906.56
13:03:08|41894.24
13:03:09|41901.79
13:03:10|41907.65
13:03:11|41903.35
13:03:12|41903.36
13:03:13|41906.96
13:03:14|41909.02
13:03:15|41903.98
13:03:16|41903.98
13:03:17|41903.99
13:03:19|41906.85
13:03:19|41906.85
13:03:20|41906.84
13:03:21|41910.
13:03:22|41911.3
13:03:23|41905.02
13:03:24|41900.
13:03:25|41896.79
13:03:26|41892.6
13:03:27|41892.61
13:03:28|41896.78
13:03:29|41900.52
13:03:31|41900.52
13:03:32|41900.53
13:03:33|41900.52
13:03:33|41900.52
13:03:34|41900.53
13:03:35|41900.53
13:03:36|41900.53
13:03:38|41897.79
13:03:39|41897.78
13:03:40|41895.32
13:03:41|41895.31
13:03:42|41890.
13:03:43|41885.71
13:03:44|41883.52
13:03:45|41882.07
13:03:46|41884.82
13:03:47|41880.38
13:03:48|41879.66
13:03:49|41879.67
13:03:50|41884.7
13:03:51|41888.04
13:03:52|41893.21
13:03:53|41893.2
13:03:54|41896.42
13:03:55|41900.52
13:03:56|41909.84
13:03:57|41908.5
13:03:59|41908.5
13:03:59|41910.32
13:04:00|41910.31
13:04:01|41908.51
13:04:02|41910.31
13:04:04|41912.09
13:04:04|41912.08
13:04:05|41907.99
13:04:07|41903.12
13:04:07|41902.21
13:04:08|41898.01
13:04:09|41888.97
13:04:10|41894.09
13:04:11|41899.4
13:04:13|41888.97
13:04:14|41888.98
13:04:14|41883.7
13:04:16|41887.2
13:04:17|41887.21
13:04:17|41884.69
13:04:19|41884.7
13:04:20|41887.19
13:04:21|41887.2
13:04:22|41887.2
13:04:23|41887.19
13:04:24|41866.42
13:04:25|41859.91
13:04:26|41859.92
13:04:27|41863.89
13:04:28|41862.49
13:04:29|41862.5
13:04:30|41862.48
13:04:31|41858.86
13:04:32|41858.86
13:04:33|41858.86
13:04:34|41867.65
13:04:35|41871.41
13:04:36|41876.74
13:04:37|41875.37
13:04:38|41873.07
13:04:40|41873.07
13:04:41|41873.07
13:04:41|41864.43
13:04:43|41875.37
13:04:43|41873.08
13:04:45|41873.
13:04:46|41868.59
13:04:47|41868.56
13:04:47|41867.62
13:04:49|41867.62
13:04:50|41867.43
13:04:51|41867.42
13:04:52|41864.26
13:04:53|41864.
13:04:54|41864.
13:04:55|41873.08
13:04:56|41876.27
13:04:57|41871.11
13:04:58|41871.12
13:04:59|41871.12
13:05:00|41863.03
13:05:01|41858.9
13:05:02|41862.72
13:05:03|41862.72
13:05:04|41862.73
13:05:05|41864.
13:05:06|41867.98
13:05:07|41872.64
13:05:08|41872.66
13:05:10|41884.68
13:05:10|41893.96
13:05:11|41891.1
13:05:12|41891.1
13:05:13|41887.29
13:05:14|41891.86
13:05:15|41885.06
13:05:16|41884.26
13:05:17|41884.27
13:05:18|41884.26
13:05:19|41889.44
13:05:20|41887.78
13:05:21|41889.44
13:05:22|41891.
13:05:23|41891.
13:05:24|41889.
13:05:25|41889.
13:05:26|41889.01
13:05:27|41889.
13:05:28|41892.85
13:05:29|41892.85
13:05:30|41892.85
13:05:31|41881.41
13:05:32|41879.24
13:05:33|41875.
13:05:34|41874.27
13:05:35|41867.9
13:05:36|41864.
13:05:37|41864.
13:05:38|41864.
13:05:40|41860.65
13:05:41|41860.65
13:05:43|41860.65
13:05:44|41860.65
13:05:44|41857.
13:05:45|41857.01
13:05:47|41857.
13:05:48|41857.
13:05:49|41857.01
13:05:50|41850.67
13:05:52|41846.86
13:05:53|41850.35
13:05:54|41846.86
13:05:55|41846.86
13:05:56|41846.88
13:05:57|41855.58
13:05:58|41864.28
13:05:59|41864.29
13:06:00|41864.29
13:06:01|41862.64
13:06:02|41861.96
13:06:03|41863.95
13:06:04|41863.94
13:06:05|41867.16
13:06:06|41861.15
13:06:07|41861.15
13:06:08|41850.01
13:06:09|41850.01
13:06:11|41851.96
13:06:11|41848.98
13:06:12|41848.98
13:06:13|41846.87
13:06:14|41846.87
13:06:15|41853.14
13:06:16|41853.15
13:06:17|41853.93
13:06:19|41853.93
13:06:19|41849.41
13:06:21|41849.42
13:06:21|41846.87
13:06:23|41846.87
13:06:23|41846.87
13:06:24|41841.
13:06:25|41841.01
13:06:27|41840.58
13:06:28|41840.58
13:06:29|41840.59
13:06:29|41836.2
13:06:30|41827.35
13:06:31|41827.48
13:06:33|41840.57
13:06:34|41840.58
13:06:35|41840.58
13:06:36|41840.57
13:06:37|41840.57
13:06:38|41842.83
13:06:39|41842.83
13:06:40|41840.57
13:06:41|41840.57
13:06:43|41836.97
13:06:44|41821.27
13:06:44|41826.8
13:06:46|41826.8
13:06:47|41822.35
13:06:48|41822.34
13:06:50|41822.34
13:06:50|41824.35
13:06:51|41832.9
13:06:53|41834.41
13:06:53|41842.82
13:06:54|41843.72
13:06:55|41843.71
13:06:56|41845.88
13:06:57|41847.43
13:06:58|41846.87
13:06:59|41846.86
13:07:00|41834.51
13:07:01|41839.06
13:07:02|41845.04
13:07:03|41846.86
13:07:04|41848.61
13:07:05|41850.
13:07:06|41852.89
13:07:08|41852.88
13:07:09|41848.61
13:07:10|41848.61
13:07:11|41848.6
13:07:12|41846.85
13:07:13|41846.86
13:07:14|41846.85
13:07:15|41846.23
13:07:16|41840.58
13:07:17|41830.
13:07:18|41830.01
13:07:19|41827.35
13:07:20|41826.21
13:07:21|41826.2
13:07:22|41826.2
13:07:23|41826.21
13:07:24|41826.21
13:07:25|41826.21
13:07:26|41826.21
13:07:27|41826.2
13:07:28|41826.21
13:07:29|41826.2
13:07:30|41827.33
13:07:31|41827.33
13:07:32|41838.02
13:07:33|41838.01
13:07:34|41838.01
13:07:35|41838.01
13:07:36|41838.01
13:07:37|41826.63
13:07:38|41826.63
13:07:39|41826.62
13:07:40|41830.69
13:07:42|41837.53
13:07:42|41837.52
13:07:44|41833.66
13:07:45|41830.74
13:07:46|41830.19
13:07:47|41830.19
13:07:48|41830.2
13:07:49|41830.74
13:07:50|41832.41
13:07:51|41833.65
13:07:52|41830.7
13:07:54|41830.7
13:07:54|41830.7
13:07:55|41827.01
13:07:56|41827.
13:07:58|41826.63
13:07:59|41813.45
13:08:00|41824.47
13:08:02|41835.76
13:08:02|41835.75
13:08:03|41835.77
13:08:04|41831.11
13:08:05|41831.11
13:08:06|41834.08
13:08:07|41835.75
13:08:08|41834.08
13:08:09|41834.09
13:08:10|41830.4
13:08:11|41828.89
13:08:12|41832.54
13:08:13|41827.
13:08:14|41835.72
13:08:15|41835.72
13:08:16|41831.5
13:08:17|41831.51
13:08:18|41831.5
13:08:19|41831.51
13:08:20|41831.51
13:08:21|41831.5
13:08:22|41831.5
13:08:23|41831.51
13:08:24|41831.5
13:08:25|41839.05
13:08:26|41839.06
13:08:27|41839.05
13:08:29|41833.18
13:08:29|41833.19
13:08:30|41833.18
13:08:31|41833.18
13:08:32|41832.3
13:08:33|41832.29
13:08:34|41831.5
13:08:35|41831.26
13:08:36|41831.26
13:08:37|41831.5
13:08:38|41834.86
13:08:39|41839.06
13:08:40|41841.1
13:08:41|41842.5
13:08:43|41836.21
13:08:44|41836.21
13:08:45|41836.22
13:08:46|41836.22
13:08:47|41840.
13:08:48|41841.1
13:08:49|41841.09
13:08:50|41840.4
13:08:51|41840.4
13:08:52|41840.39
13:08:53|41841.09
13:08:54|41839.88
13:08:55|41838.17
13:08:56|41839.88
13:08:57|41841.09
13:08:58|41841.09
13:08:59|41841.1
13:09:00|41841.1
13:09:01|41838.72
13:09:02|41837.04
13:09:03|41839.59
13:09:04|41841.1
13:09:05|41849.99
13:09:06|41850.
13:09:07|41850.
13:09:09|41856.2
13:09:09|41850.04
13:09:10|41852.98
13:09:11|41850.
13:09:13|41851.94
13:09:13|41857.58
13:09:15|41857.58
13:09:16|41852.99
13:09:17|41848.77
13:09:18|41846.22
13:09:19|41846.23
13:09:20|41846.23
13:09:21|41850.01
13:09:21|41850.01
13:09:23|41857.95
13:09:24|41859.11
13:09:24|41859.12
13:09:26|41863.59
13:09:27|41864.27
13:09:27|41866.72
13:09:28|41866.72
13:09:30|41866.72
13:09:31|41864.64
13:09:32|41854.63
13:09:33|41854.63
13:09:34|41854.63
13:09:35|41857.53
13:09:36|41859.5
13:09:37|41860.09
13:09:38|41860.54
13:09:39|41866.7
13:09:40|41866.71
13:09:41|41866.7
13:09:42|41866.72
13:09:43|41867.07
13:09:45|41867.07
13:09:46|41865.01
13:09:47|41859.13
13:09:48|41854.62
13:09:49|41856.39
13:09:49|41860.52
13:09:51|41860.52
13:09:52|41859.13
13:09:52|41857.18
13:09:54|41860.65
13:09:55|41864.68
13:09:56|41864.68
13:09:57|41864.67
13:09:58|41861.28
13:09:59|41861.29
13:10:00|41864.68
13:10:01|41867.07
13:10:02|41867.47
13:10:03|41869.99
13:10:04|41869.99
13:10:05|41867.08
13:10:06|41867.07
13:10:07|41867.08
13:10:08|41869.99
13:10:09|41869.99
13:10:10|41867.12
13:10:11|41870.96
13:10:12|41888.
13:10:13|41895.66
13:10:14|41884.
13:10:15|41884.01
13:10:16|41881.88
13:10:17|41885.41
13:10:18|41885.41
13:10:19|41882.98
13:10:20|41882.97
13:10:21|41882.97
13:10:22|41882.97
13:10:23|41884.02
13:10:24|41886.61
13:10:25|41891.34
13:10:26|41895.38
13:10:27|41894.21
13:10:28|41894.22
13:10:29|41895.35
13:10:30|41896.75
13:10:31|41896.74
13:10:32|41896.75
13:10:33|41896.75
13:10:35|41896.75
13:10:35|41896.76
13:10:36|41898.14
13:10:37|41900.
13:10:39|41900.99
13:10:40|41900.99
13:10:40|41893.95
13:10:41|41893.95
13:10:43|41893.95
13:10:43|41894.75
13:10:45|41894.74
13:10:46|41894.74
13:10:48|41896.21
13:10:49|41900.14
13:10:50|41901.
13:10:50|41910.26
13:10:51|41916.78
13:10:53|41921.71
13:10:54|41921.85
13:10:55|41917.55
13:10:56|41909.97
13:10:57|41905.57
13:10:58|41905.57
13:10:59|41909.97
13:11:00|41907.07
13:11:01|41905.57
13:11:02|41903.42
13:11:04|41903.43
13:11:04|41905.28
13:11:06|41909.7
13:11:06|41910.96
13:11:07|41910.96
13:11:08|41910.96
13:11:09|41910.96
13:11:11|41910.97
13:11:11|41910.96
13:11:13|41910.97
13:11:14|41910.96
13:11:14|41910.97
13:11:16|41910.97
13:11:17|41913.31
13:11:18|41910.96
13:11:19|41913.3
13:11:20|41910.98
13:11:21|41910.98
13:11:22|41910.98
13:11:23|41910.98
13:11:23|41910.98
13:11:25|41910.98
13:11:26|41910.98
13:11:27|41910.98
13:11:27|41910.97
13:11:28|41910.97
13:11:30|41910.97
13:11:31|41912.07
13:11:31|41912.07
13:11:32|41912.07
13:11:34|41912.07
13:11:35|41912.08
13:11:36|41914.84
13:11:37|41915.
13:11:38|41919.99
13:11:39|41920.
13:11:40|41920.18
13:11:41|41924.03
13:11:42|41924.03
13:11:43|41924.04
13:11:44|41926.51
13:11:45|41927.19
13:11:46|41935.79
13:11:47|41935.78
13:11:49|41943.28
13:11:50|41945.06
13:11:51|41946.69
13:11:53|41950.
13:11:53|41949.99
13:11:54|41949.99
13:11:55|41941.7
13:11:56|41936.01
13:11:58|41936.01
13:11:59|41936.02
13:12:00|41938.52
13:12:01|41939.34
13:12:02|41939.79
13:12:03|41939.79
13:12:04|41941.04
13:12:05|41941.34
13:12:06|41943.
13:12:07|41943.
13:12:08|41943.01
13:12:09|41944.36
13:12:10|41946.14
13:12:11|41946.13
13:12:12|41946.13
13:12:13|41946.13
13:12:14|41948.15
13:12:15|41934.06
13:12:16|41933.6
13:12:17|41933.59
13:12:19|41921.18
13:12:19|41921.18
13:12:20|41921.17
13:12:21|41926.64
13:12:22|41932.79
13:12:23|41932.79
13:12:24|41935.07
13:12:25|41935.08
13:12:26|41940.45
13:12:27|41941.3
13:12:28|41939.62
13:12:29|41930.51
13:12:30|41930.51
13:12:31|41930.5
13:12:32|41930.51
13:12:33|41930.5
13:12:34|41921.17
13:12:35|41916.66
13:12:36|41916.65
13:12:37|41921.47
13:12:38|41921.78
13:12:39|41921.78
13:12:40|41921.91
13:12:41|41917.64
13:12:42|41915.91
13:12:43|41911.62
13:12:44|41917.81
13:12:45|41911.63
13:12:47|41909.43
13:12:48|41909.12
13:12:49|41909.13
13:12:50|41909.12
13:12:51|41909.12
13:12:52|41909.12
13:12:54|41904.88
13:12:55|41904.89
13:12:56|41904.88
13:12:57|41905.96
13:12:58|41907.37
13:12:58|41907.36
13:13:00|41907.37
13:13:00|41907.36
13:13:02|41907.36
13:13:03|41907.36
13:13:03|41903.44
13:13:05|41903.43
13:13:06|41903.44
13:13:06|41905.76
13:13:08|41905.76
13:13:09|41903.44
13:13:10|41903.45
13:13:10|41903.44
13:13:11|41903.45
13:13:13|41905.23
13:13:14|41905.23
13:13:14|41903.44
13:13:15|41903.44
13:13:17|41903.44
13:13:18|41903.44
13:13:18|41903.43
13:13:19|41903.43
13:13:21|41903.43
13:13:21|41903.43
13:13:22|41903.44
13:13:24|41900.
13:13:25|41900.01
13:13:26|41893.95
13:13:27|41893.96
13:13:28|41897.45
13:13:29|41901.76
13:13:30|41903.16
13:13:31|41903.16
13:13:32|41903.17
13:13:33|41903.16
13:13:34|41905.96
13:13:35|41909.77
13:13:36|41909.77
13:13:37|41910.96
13:13:38|41913.51
13:13:39|41913.51
13:13:40|41913.51
13:13:41|41913.51
13:13:42|41913.51
13:13:43|41913.51
13:13:44|41910.97
13:13:45|41910.97
13:13:46|41910.97
13:13:48|41911.83
13:13:49|41912.34
13:13:50|41915.16
13:13:51|41929.99
13:13:52|41932.27
13:13:53|41933.92
13:13:54|41936.97
13:13:55|41939.63
13:13:57|41939.98
13:13:57|41943.5
13:13:58|41944.85
13:13:59|41942.11
13:14:01|41923.55
13:14:02|41923.56
13:14:03|41923.55
13:14:04|41923.56
13:14:05|41927.
13:14:05|41929.41
13:14:07|41935.93
13:14:07|41936.96
13:14:09|41936.97
13:14:09|41937.66
13:14:10|41939.47
13:14:11|41939.46
13:14:13|41939.46
13:14:14|41939.46
13:14:15|41939.47
13:14:15|41939.46
13:14:16|41936.98
13:14:18|41936.98
13:14:18|41936.98
13:14:19|41932.26
13:14:21|41933.62
13:14:21|41933.21
13:14:22|41933.21
13:14:23|41933.21
13:14:24|41933.21
13:14:25|41938.97
13:14:26|41938.97
13:14:27|41938.97
13:14:28|41938.98
13:14:29|41938.97
13:14:31|41939.97
13:14:32|41948.14
13:14:33|41949.99
13:14:34|41949.99
13:14:34|41945.87
13:14:36|41944.01
13:14:36|41942.33
13:14:38|41943.21
13:14:38|41942.32
13:14:39|41942.32
13:14:40|41942.32
13:14:41|41942.33
13:14:43|41933.08
13:14:44|41933.08
13:14:44|41933.07
13:14:45|41933.07
13:14:47|41932.26
13:14:48|41932.27
13:14:49|41932.27
13:14:51|41932.27
13:14:52|41932.26
13:14:53|41932.26
13:14:54|41932.26
13:14:55|41932.26
13:14:56|41932.27
13:14:57|41932.26
13:14:58|41932.26
13:14:59|41932.26
13:15:01|41932.26
13:15:01|41932.26
13:15:02|41932.27
13:15:03|41936.06
13:15:04|41937.75
13:15:05|41939.
13:15:06|41939.
13:15:07|41939.
13:15:08|41942.27
13:15:09|41942.32
13:15:10|41948.21
13:15:11|41948.22
13:15:13|41948.21
13:15:14|41948.21
13:15:14|41948.22
13:15:16|41948.21
13:15:17|41947.71
13:15:18|41942.48
13:15:19|41940.65
13:15:20|41936.08
13:15:21|41936.08
13:15:21|41936.08
13:15:23|41936.08
13:15:24|41932.27
13:15:24|41932.26
13:15:25|41932.26
13:15:27|41933.4
13:15:28|41933.4
13:15:29|41936.07
13:15:30|41936.07
13:15:31|41936.07
13:15:32|41936.07
13:15:33|41930.6
13:15:34|41930.6
13:15:35|41932.25
13:15:36|41931.46
13:15:36|41931.46
13:15:38|41934.28
13:15:39|41931.74
13:15:40|41931.74
13:15:41|41931.74
13:15:42|41931.74
13:15:43|41931.75
13:15:44|41933.08
13:15:45|41938.54
13:15:46|41938.55
13:15:47|41938.54
13:15:48|41942.42
13:15:49|41942.42
13:15:51|41942.69
13:15:52|41943.67
13:15:53|41948.2
13:15:54|41948.2
13:15:55|41948.19
13:15:57|41948.19
13:15:57|41948.2
13:15:58|41948.19
13:16:00|41948.19
13:16:01|41947.72
13:16:01|41947.72
13:16:03|41946.3
13:16:04|41946.31
13:16:05|41946.3
13:16:06|41942.71
13:16:07|41942.7
13:16:08|41942.43
13:16:08|41940.93
13:16:10|41933.68
13:16:11|41932.26
13:16:12|41930.58
13:16:13|41926.35
13:16:14|41925.06
13:16:15|41920.62
13:16:15|41920.62
13:16:17|41919.73
13:16:18|41919.73
13:16:19|41919.73
13:16:19|41919.73
13:16:21|41919.72
13:16:22|41929.1
13:16:23|41929.79
13:16:24|41935.52
13:16:25|41937.25
13:16:26|41937.73
13:16:26|41941.52
13:16:28|41943.03
13:16:29|41943.03
13:16:30|41943.04
13:16:31|41943.83
13:16:31|41943.82
13:16:32|41943.82
13:16:34|41943.82
13:16:35|41939.46
13:16:36|41939.45
13:16:36|41939.46
13:16:38|41939.46
13:16:39|41939.45
13:16:39|41939.46
13:16:41|41943.2
13:16:41|41941.53
13:16:43|41940.11
13:16:43|41940.11
13:16:45|41940.11
13:16:45|41939.74
13:16:47|41939.75
13:16:48|41906.93
13:16:49|41900.47
13:16:50|41903.15
13:16:51|41934.69
13:16:52|41923.28
13:16:54|41921.13
13:16:55|41916.58
13:16:56|41912.77
13:16:57|41912.77
13:16:58|41902.89
13:16:59|41902.89
13:17:00|41902.89
13:17:01|41902.9
13:17:02|41902.89
13:17:03|41902.9
13:17:04|41907.8
13:17:05|41907.8
13:17:06|41907.8
13:17:07|41911.57
13:17:08|41908.67
13:17:09|41908.67
13:17:10|41908.66
13:17:11|41908.66
13:17:12|41908.66
13:17:13|41915.29
13:17:14|41922.02
13:17:15|41929.82
13:17:16|41931.67
13:17:17|41932.88
13:17:18|41935.42
13:17:19|41940.05
13:17:21|41940.05
13:17:21|41940.05
13:17:22|41940.06
13:17:23|41940.05
13:17:24|41937.21
13:17:25|41937.21
13:17:26|41937.21
13:17:27|41940.05
13:17:28|41940.94
13:17:30|41944.99
13:17:30|41945.
13:17:32|41945.
13:17:32|41947.71
13:17:34|41950.
13:17:35|41957.28
13:17:36|41957.46
13:17:37|41957.47
13:17:37|41957.46
13:17:38|41967.23
13:17:39|41973.77
13:17:40|41968.33
13:17:42|41956.71
13:17:43|41957.82
13:17:44|41957.83
13:17:44|41968.89
13:17:46|41968.9
13:17:47|41968.89
13:17:48|41968.89
13:17:48|41968.89
13:17:50|41968.9
13:17:51|41968.9
13:17:53|41968.89
13:17:54|41968.89
13:17:55|41966.99
13:17:56|41966.99
13:17:57|41964.66
13:17:58|41963.33
13:17:59|41949.08
13:18:00|41954.56
13:18:02|41956.08
13:18:03|41964.34
13:18:03|41964.33
13:18:04|41966.99
13:18:05|41970.24
13:18:07|41972.64
13:18:08|41980.83
13:18:10|41980.83
13:18:10|41980.83
13:18:11|41980.83
13:18:13|41980.84
13:18:14|41982.89
13:18:15|41984.24
13:18:16|41985.51
13:18:17|41987.06
13:18:18|41987.9
13:18:19|41990.
13:18:20|41996.74
13:18:21|41990.02
13:18:22|41991.7
13:18:23|41996.36
13:18:24|41996.36
13:18:25|41992.34
13:18:26|41992.34
13:18:27|41992.34
13:18:28|41995.05
13:18:29|41995.05
13:18:30|41988.83
13:18:31|41988.82
13:18:32|41988.83
13:18:33|41988.82
13:18:34|41987.08
13:18:35|41989.14
13:18:36|41987.1
13:18:37|41987.08
13:18:38|41987.08
13:18:39|41987.08
13:18:40|41987.08
13:18:41|41987.08
13:18:42|41987.08
13:18:43|41987.08
13:18:44|41982.53
13:18:45|41984.98
13:18:46|41986.66
13:18:47|41988.81
13:18:48|41988.81
13:18:49|41988.82
13:18:50|41988.82
13:18:51|41989.99
13:18:52|41989.99
13:18:54|41992.58
13:18:54|41992.59
13:18:55|41995.37
13:18:57|41995.38
13:18:58|41995.38
13:18:59|41999.68
13:19:01|41997.19
13:19:02|41999.99
13:19:02|42000.
13:19:04|42000.
13:19:05|41999.99
13:19:06|41999.99
13:19:07|42000.
13:19:08|41999.99
13:19:09|41997.2
13:19:10|41997.2
13:19:11|41997.2
13:19:12|41999.99
13:19:13|42000.
13:19:15|42009.43
13:19:16|42013.74
13:19:16|42011.3
13:19:17|42012.64
13:19:18|42012.64
13:19:19|42011.33
13:19:20|42011.32
13:19:21|42017.35
13:19:22|42023.18
13:19:23|42032.04
13:19:24|42026.89
13:19:25|42028.78
13:19:26|42028.79
13:19:27|42029.16
13:19:28|42032.41
13:19:30|42037.13
13:19:31|42045.2
13:19:32|42044.14
13:19:33|42043.6
13:19:34|42044.13
13:19:35|42044.13
13:19:36|42034.84
13:19:37|42028.79
13:19:38|42024.49
13:19:39|42028.32
13:19:40|42028.33
13:19:41|42026.22
13:19:42|42034.84
13:19:43|42037.26
13:19:44|42030.45
13:19:45|42031.64
13:19:46|42031.65
13:19:47|42033.85
13:19:48|42033.86
13:19:49|42030.45
13:19:50|42030.44
13:19:51|42030.45
13:19:52|42030.44
13:19:53|42030.45
13:19:55|42030.44
13:19:56|42033.85
13:19:57|42033.86
13:19:57|42033.86
13:19:59|42033.86
13:20:00|42035.15
13:20:01|42046.11
13:20:03|42041.81
13:20:03|42047.88
13:20:05|42045.09
13:20:06|42045.09
13:20:07|42045.09
13:20:08|42045.09
13:20:08|42045.56
13:20:10|42047.86
13:20:11|42047.87
13:20:12|42047.87
13:20:13|42057.01
13:20:14|42057.02
13:20:15|42059.97
13:20:16|42059.97
13:20:17|42069.18
13:20:17|42066.91
13:20:19|42070.01
13:20:19|42070.01
13:20:21|42072.65
13:20:22|42072.64
13:20:23|42077.12
13:20:24|42077.12
13:20:25|42079.43
13:20:26|42082.02
13:20:27|42082.03
13:20:28|42071.34
13:20:29|42074.43
13:20:30|42074.43
13:20:31|42074.42
13:20:32|42074.43
13:20:33|42066.64
13:20:34|42066.3
13:20:36|42066.31
13:20:36|42066.3
13:20:37|42066.3
13:20:38|42062.53
13:20:39|42066.93
13:20:40|42073.58
13:20:41|42077.11
13:20:42|42077.12
13:20:43|42076.56
13:20:44|42074.08
13:20:45|42076.56
13:20:46|42076.56
13:20:47|42076.56
13:20:48|42076.56
13:20:50|42068.82
13:20:50|42068.82
13:20:51|42064.1
13:20:52|42066.15
13:20:53|42067.14
13:20:55|42061.83
13:20:56|42061.83
13:20:57|42061.83
13:20:59|42064.99
13:20:59|42062.46
13:21:00|42064.97
13:21:01|42064.98
13:21:02|42064.97
13:21:03|42064.98
13:21:04|42064.97
13:21:05|42064.98
13:21:06|42056.01
13:21:07|42056.01
13:21:08|42049.83
13:21:09|42043.39
13:21:11|42040.22
13:21:11|42035.17
13:21:12|42030.45
13:21:13|42033.46
13:21:14|42030.
13:21:16|42030.
13:21:16|42030.
13:21:17|42030.
13:21:18|42026.89
13:21:19|42017.55
13:21:20|42014.47
13:21:21|42011.05
13:21:22|42005.55
13:21:23|42005.54
13:21:24|42005.54
13:21:25|42007.76
13:21:26|42008.89
13:21:27|42009.44
13:21:28|42012.58
13:21:29|42012.87
13:21:30|42027.93
13:21:31|42029.99
13:21:32|42026.34
13:21:33|42026.33
13:21:34|42026.33
13:21:35|42026.33
13:21:36|42029.97
13:21:38|42024.7
13:21:39|42024.7
13:21:39|42024.7
13:21:40|42026.32
13:21:42|42036.4
13:21:42|42036.39
13:21:43|42032.91
13:21:44|42032.91
13:21:46|42032.9
13:21:46|42035.07
13:21:47|42035.08
13:21:48|42035.08
13:21:50|42035.08
13:21:50|42035.07
13:21:51|42035.07
13:21:52|42035.08
13:21:53|42035.07
13:21:55|42035.07
13:21:56|42035.08
13:21:57|42035.07
13:21:59|42034.3
13:21:59|42034.29
13:22:00|42008.19
13:22:02|42017.36
13:22:03|42025.51
13:22:05|42025.5
13:22:05|42025.51
13:22:06|42025.5
13:22:07|42025.5
13:22:08|42025.51
13:22:09|42025.5
13:22:10|42019.2
13:22:11|42019.21
13:22:12|42019.21
13:22:14|42022.42
13:22:14|42022.43
13:22:15|42022.43
13:22:16|42022.42
13:22:17|42031.73
13:22:19|42032.88
13:22:20|42032.89
13:22:21|42035.07
13:22:22|42035.07
13:22:23|42036.39
13:22:24|42036.39
13:22:26|42036.39
13:22:26|42036.39
13:22:28|42035.6
13:22:28|42035.6
13:22:30|42035.59
13:22:30|42031.27
13:22:32|42031.27
13:22:32|42035.06
13:22:34|42035.05
13:22:34|42036.22
13:22:36|42036.37
13:22:36|42036.38
13:22:38|42037.
13:22:39|42037.
13:22:39|42036.99
13:22:41|42036.99
13:22:41|42035.23
13:22:42|42035.24
13:22:43|42030.84
13:22:44|42030.85
13:22:45|42030.85
13:22:46|42030.85
13:22:47|42030.85
13:22:48|42030.84
13:22:49|42030.85
13:22:50|42030.84
13:22:51|42030.84
13:22:52|42030.85
13:22:53|42030.84
13:22:54|42030.84
13:22:55|42030.84
13:22:57|42020.73
13:22:58|42026.84
13:23:00|42025.28
13:23:00|42020.58
13:23:02|42020.59
13:23:03|42020.58
13:23:04|42016.79
13:23:05|42016.6
13:23:06|42016.59
13:23:07|42015.38
13:23:08|42006.63
13:23:09|42006.64
13:23:10|42006.63
13:23:11|42008.36
13:23:12|42012.93
13:23:13|42015.4
13:23:14|42016.6
13:23:15|42016.6
13:23:16|42016.6
13:23:17|42016.6
13:23:18|42016.59
13:23:19|42016.59
13:23:20|42017.14
13:23:21|42015.45
13:23:22|42015.42
13:23:23|42012.94
13:23:24|42012.95
13:23:26|42007.17
13:23:26|42006.
13:23:27|42005.54
13:23:28|42005.55
13:23:29|42005.54
13:23:30|42037.38
13:23:31|42041.17
13:23:33|42041.16
13:23:33|42036.31
13:23:34|42036.31
13:23:35|42036.31
13:23:36|42036.31
13:23:37|42034.14
13:23:38|42030.86
13:23:39|42029.51
13:23:40|42029.51
13:23:41|42028.85
13:23:42|42023.31
13:23:43|42010.94
13:23:44|42010.17
13:23:45|42006.39
13:23:46|41990.29
13:23:47|41995.92
13:23:48|41997.5
13:23:49|41996.98
13:23:50|41996.98
13:23:51|41985.6
13:23:52|41983.54
13:23:53|41983.55
13:23:54|41985.61
13:23:55|41985.61
13:23:56|41985.6
13:23:57|41984.28
13:23:59|41983.56
13:24:00|41980.51
13:24:01|41978.99
13:24:02|41978.99
13:24:04|41979.
13:24:04|41979.
13:24:05|41984.28
13:24:07|41988.5
13:24:07|41986.89
13:24:09|41995.29
13:24:09|41995.3
13:24:10|41997.49
13:24:11|41995.31
13:24:12|41995.31
13:24:13|41995.31
13:24:14|41992.93
13:24:15|41992.92
13:24:16|41992.92
13:24:18|41992.92
13:24:18|41999.99
13:24:19|41999.99
13:24:20|41999.99
13:24:22|42000.
13:24:23|42000.
13:24:24|42000.
13:24:25|42000.
13:24:26|42000.64
13:24:27|42000.63
13:24:28|42000.64
13:24:29|42000.64
13:24:30|42000.64
13:24:31|42000.63
13:24:32|42000.63
13:24:33|42010.07
13:24:34|42010.07
13:24:35|42010.07
13:24:36|42012.54
13:24:37|42012.93
13:24:38|42014.05
13:24:39|42014.06
13:24:40|42016.26
13:24:41|42006.04
13:24:42|42002.18
13:24:43|42002.18
13:24:44|42006.04
13:24:45|42006.03
13:24:46|42006.03
13:24:47|42005.05
13:24:48|42002.4
13:24:49|42002.41
13:24:50|42002.41
13:24:52|42003.21
13:24:53|42006.02
13:24:53|42006.01
13:24:55|42006.03
13:24:55|42006.02
13:24:56|42006.02
13:24:57|42006.03
13:24:59|42006.03
13:25:00|41973.71
13:25:02|41975.8
13:25:03|41976.56
13:25:04|41976.56
13:25:05|41977.21
13:25:06|41977.42
13:25:08|41977.41
13:25:08|41979.3
13:25:09|41983.09
13:25:10|41983.09
13:25:11|41983.1
13:25:13|41983.1
13:25:13|41983.1
13:25:14|41986.39
13:25:15|41989.83
13:25:17|41992.67
13:25:17|41992.68
13:25:19|42000.
13:25:20|41999.99
13:25:20|42000.
13:25:22|42006.01
13:25:23|42013.35
13:25:24|42010.01
13:25:25|42011.75
13:25:26|42006.72
13:25:27|42008.39
13:25:28|42008.99
13:25:29|42005.03
13:25:30|42003.71
13:25:31|42003.7
13:25:32|42003.7
13:25:33|42003.71
13:25:34|42013.23
13:25:35|42013.44
13:25:36|42015.11
13:25:37|42018.95
13:25:38|42027.43
13:25:39|42030.85
13:25:40|42030.84
13:25:41|42030.84
13:25:42|42030.84
13:25:42|42030.85
13:25:44|42030.84
13:25:45|42032.9
13:25:46|42040.37
13:25:47|42040.37
13:25:48|42040.37
13:25:49|42040.38
13:25:50|42043.67
13:25:51|42043.67
13:25:52|42040.38
13:25:53|42038.61
13:25:53|42037.37
13:25:55|42037.37
13:25:56|42036.94
13:25:57|42036.05
13:25:58|42036.06
13:25:59|42030.21
13:25:59|42030.21
13:26:01|42035.79
13:26:02|42035.78
13:26:04|42035.78
13:26:04|42035.78
13:26:05|42035.78
13:26:06|42035.78
13:26:07|42035.25
13:26:08|42031.89
13:26:09|42026.53
13:26:10|42031.89
13:26:12|42031.89
13:26:12|42031.9
13:26:13|42031.9
13:26:15|42031.9
13:26:15|42035.78
13:26:16|42035.78
13:26:17|42035.77
13:26:18|42035.77
13:26:19|42035.77
13:26:20|42035.35
13:26:21|42035.36
13:26:22|42035.35
13:26:23|42035.36
13:26:24|42035.36
13:26:25|42035.36
13:26:26|42035.36
13:26:27|42035.36
13:26:28|42035.36
13:26:29|42035.36
13:26:30|42035.36
13:26:31|42035.35
13:26:32|42035.36
13:26:33|42036.58
13:26:34|42036.92
13:26:35|42037.37
13:26:36|42040.83
13:26:37|42042.52
13:26:38|42042.52
13:26:39|42042.52
13:26:40|42042.53
13:26:41|42042.53
13:26:42|42040.84
13:26:43|42040.83
13:26:44|42040.84
13:26:45|42039.75
13:26:47|42039.75
13:26:48|42039.76
13:26:49|42039.76
13:26:51|42039.76
13:26:51|42039.75
13:26:52|42039.76
13:26:53|42039.76
13:26:54|42039.75
13:26:55|42039.76
13:26:56|42039.76
13:26:57|42039.75
13:26:58|42039.76
13:26:59|42039.76
13:27:01|42040.
13:27:02|42042.55
13:27:03|42042.54
13:27:05|42042.54
13:27:06|42042.54
13:27:07|42042.55
13:27:08|42042.55
13:27:09|42042.55
13:27:10|42042.54
13:27:11|42042.55
13:27:12|42042.55
13:27:13|42042.51
13:27:14|42042.51
13:27:15|42042.51
13:27:15|42040.38
13:27:17|42040.39
13:27:18|42040.38
13:27:19|42040.38
13:27:20|42040.38
13:27:21|42040.39
13:27:21|42040.39
13:27:23|42040.38
13:27:24|42041.56
13:27:25|42041.56
13:27:26|42042.06
13:27:27|42042.06
13:27:28|42042.06
13:27:29|42042.06
13:27:30|42042.06
13:27:31|42042.06
13:27:32|42042.06
13:27:33|42042.07
13:27:34|42042.06
13:27:35|42042.06
13:27:37|42042.07
13:27:37|42042.06
13:27:38|42042.06
13:27:39|42042.07
13:27:40|42042.06
13:27:41|42042.49
13:27:42|42042.5
13:27:43|42043.58
13:27:44|42043.59
13:27:45|42043.58
13:27:46|42043.58
13:27:47|42043.58
13:27:48|42040.39
13:27:49|42040.39
13:27:50|42041.59
13:27:51|42041.6
13:27:52|42041.6
13:27:53|42041.59
13:27:54|42040.39
13:27:55|42039.76
13:27:56|42035.79
13:27:57|42035.78
13:27:58|42035.77
13:27:59|42035.36
13:28:00|42035.36
13:28:02|42035.36
13:28:03|42035.37
13:28:04|42035.36
13:28:05|42035.37
13:28:07|42035.36
13:28:07|42035.36
13:28:09|42037.36
13:28:10|42037.36
13:28:11|42037.37
13:28:12|42037.37
13:28:12|42037.37
13:28:14|42037.37
13:28:15|42037.36
13:28:15|42037.36
13:28:17|42035.37
13:28:18|42031.16
13:28:19|42031.16
13:28:20|42031.15
13:28:21|42029.3
13:28:22|42029.3
13:28:23|42029.29
13:28:24|42029.29
13:28:25|42029.29
13:28:26|42029.3
13:28:27|42029.29
13:28:28|42029.29
13:28:29|42021.09
13:28:30|42021.08
13:28:31|42009.31
13:28:32|42010.99
13:28:33|42012.67
13:28:34|42013.35
13:28:35|42012.67
13:28:36|42013.16
13:28:37|42013.17
13:28:38|42013.17
13:28:39|42013.17
13:28:40|42013.17
13:28:41|42013.17
13:28:42|42012.67
13:28:43|42001.01
13:28:44|42001.01
13:28:45|42001.01
13:28:47|42001.01
13:28:48|42001.02
13:28:48|42006.2
13:28:50|42006.19
13:28:50|42006.2
13:28:51|42006.2
13:28:52|42006.2
13:28:53|42006.2
13:28:54|42006.2
13:28:56|42006.19
13:28:56|42006.19
13:28:57|42009.6
13:28:58|42008.71
13:28:59|42008.71
13:29:00|42008.71
13:29:01|42008.72
13:29:03|42008.72
13:29:05|42008.71
13:29:06|42008.72
13:29:07|42006.2
13:29:08|42003.78
13:29:09|42003.77
13:29:10|42003.77
13:29:11|42003.78
13:29:12|42003.78
13:29:13|42011.65
13:29:14|42021.06
13:29:15|42021.07
13:29:16|42021.05
13:29:17|42021.05
13:29:18|42021.05
13:29:19|42021.06
13:29:20|42021.05
13:29:21|42019.37
13:29:22|42016.01
13:29:23|42016.02
13:29:24|42016.01
13:29:25|42016.02
13:29:26|42016.01
13:29:27|42016.01
13:29:28|42012.18
13:29:29|42010.97
13:29:30|42003.42
13:29:31|42003.41
13:29:32|42003.16
13:29:33|42003.17
13:29:34|42001.01
13:29:35|42001.01
13:29:36|42000.
13:29:38|41987.43
13:29:38|41980.01
13:29:39|41980.
13:29:40|41973.95
13:29:42|41966.4
13:29:43|41962.5
13:29:44|41960.01
13:29:45|41960.01
13:29:46|41960.
13:29:47|41969.51
13:29:48|41971.71
13:29:49|41976.92
13:29:49|41977.41
13:29:51|41977.42
13:29:51|41977.41
13:29:53|41977.41
13:29:54|41975.79
13:29:55|41975.78
13:29:56|41975.79
13:29:56|41975.78
13:29:58|41975.79
13:29:58|41975.79
13:30:00|41975.28
13:30:00|41975.28
13:30:02|41976.26
13:30:03|41977.41
13:30:04|41977.42
13:30:05|41977.42
13:30:07|41977.42
13:30:07|41977.42
13:30:09|41977.41
13:30:09|41977.42
13:30:11|41977.41
13:30:12|41977.42
13:30:13|41985.81
13:30:14|41993.83
13:30:14|41993.84
13:30:16|41993.83
13:30:17|41994.21
13:30:17|41999.99
13:30:19|42003.14
13:30:20|42012.17
13:30:21|42012.17
13:30:22|42012.85
13:30:23|42009.32
13:30:24|42009.32
13:30:25|42000.01
13:30:26|42000.02
13:30:27|42002.47
13:30:27|42010.5
13:30:29|42011.79
13:30:30|42017.64
13:30:31|42017.65
13:30:32|42019.08
13:30:33|42019.08
13:30:34|42017.65
13:30:35|42013.86
13:30:36|42011.79
13:30:36|42006.88
13:30:38|42001.19
13:30:39|42000.02
13:30:40|42018.18
13:30:41|42029.28
13:30:41|42029.28
13:30:43|42024.14
13:30:44|42031.15
13:30:44|42032.81
13:30:46|42031.59
13:30:47|42025.83
13:30:48|42025.83
13:30:49|42025.83
13:30:50|42025.83
13:30:50|42025.83
13:30:52|42024.57
13:30:52|42024.57
13:30:54|42024.57
13:30:55|42024.58
13:30:56|42019.89
13:30:57|42013.15
13:30:58|42013.16
13:30:58|42013.15
13:31:00|42016.21
13:31:01|42016.21
13:31:02|42016.21
13:31:03|42016.21
13:31:04|42016.69
13:31:05|42026.43
13:31:07|42022.8
13:31:08|42019.99
13:31:09|42019.99
13:31:10|42019.99
13:31:11|42019.11
13:31:12|42018.54
13:31:13|42016.21
13:31:14|42016.22
13:31:16|42016.22
13:31:16|42016.22
13:31:17|42016.22
13:31:18|42016.21
13:31:19|42016.21
13:31:20|42016.22
13:31:21|42016.21
13:31:22|42016.22
13:31:23|42016.21
13:31:25|42016.21
13:31:25|42016.21
13:31:26|42016.21
13:31:27|42016.21
13:31:28|42016.22
13:31:29|42016.21
13:31:31|42016.21
13:31:31|42016.22
13:31:32|42016.21
13:31:33|42016.22
13:31:34|42016.22
13:31:35|42016.21
13:31:36|42016.21
13:31:37|42014.38
13:31:38|42014.37
13:31:39|42013.64
13:31:40|42013.63
13:31:41|42013.63
13:31:42|42013.64
13:31:43|42013.64
13:31:44|42013.64
13:31:45|42032.83
13:31:46|42035.39
13:31:47|42030.35
13:31:48|42030.35
13:31:49|42027.43
13:31:50|42027.44
13:31:51|42027.43
13:31:52|42027.43
13:31:53|42026.57
13:31:54|42025.75
13:31:55|42024.46
13:31:56|42024.47
13:31:57|42024.47
13:31:58|42024.47
13:31:59|42024.47
13:32:00|42030.75
13:32:01|42031.49
13:32:02|42031.5
13:32:03|42031.49
13:32:04|42031.49
13:32:06|42031.5
13:32:07|42031.5
13:32:09|42031.5
13:32:09|42031.49
13:32:10|42031.49
13:32:12|42031.49
13:32:13|42031.49
13:32:13|42027.44
13:32:15|42024.48
13:32:16|42024.47
13:32:16|42022.3
13:32:18|42022.3
13:32:19|42015.08
13:32:20|42009.31
13:32:21|42003.8
13:32:22|42003.79
13:32:23|42000.02
13:32:23|42000.02
13:32:25|42000.03
13:32:26|42000.02
13:32:27|42001.33
13:32:28|42006.92
13:32:29|42003.61
13:32:30|42003.6
13:32:31|42003.6
13:32:32|42003.61
13:32:33|42003.61
13:32:34|42003.61
13:32:35|42003.6
13:32:36|42027.08
13:32:37|42031.36
13:32:38|42031.35
13:32:39|42027.11
13:32:40|42023.74
13:32:41|42021.81
13:32:42|42021.82
13:32:43|42021.81
13:32:44|42021.82
13:32:45|42021.81
13:32:46|42021.81
13:32:48|42021.81
13:32:48|42021.81
13:32:49|42019.16
13:32:50|42017.34
13:32:51|42010.04
13:32:52|42010.05
13:32:53|42010.05
13:32:54|42010.05
13:32:55|42010.04
13:32:56|42010.05
13:32:57|42010.05
13:32:58|42010.05
13:32:59|42010.05
13:33:00|42006.45
13:33:01|42006.45
13:33:02|42006.44
13:33:03|42006.44
13:33:04|42006.44
13:33:05|41993.84
13:33:07|41988.71
13:33:08|41988.72
13:33:10|41991.01
13:33:11|41991.01
13:33:12|41991.01
13:33:13|41991.02
13:33:14|41991.02
13:33:15|41991.01
13:33:16|41991.26
13:33:17|41994.7
13:33:18|41994.87
13:33:19|41991.87
13:33:20|41989.18
13:33:22|41988.
13:33:22|41988.
13:33:23|41978.39
13:33:25|41975.29
13:33:26|41975.29
13:33:27|41982.47
13:33:28|41987.84
13:33:29|41989.24
13:33:30|41993.56
13:33:31|41993.55
13:33:32|41993.56
13:33:33|41993.55
13:33:34|41987.33
13:33:35|41987.32
13:33:36|41987.32
13:33:37|41987.33
13:33:38|41984.91
13:33:39|41984.91
13:33:40|41987.97
13:33:41|41989.69
13:33:42|41990.85
13:33:43|41990.85
13:33:44|41990.85
13:33:45|41990.85
13:33:46|41990.85
13:33:47|41990.86
13:33:48|41990.86
13:33:49|41990.85
13:33:50|41990.85
13:33:51|41985.38
13:33:52|41985.39
13:33:53|41985.39
13:33:54|41987.17
13:33:55|41987.17
13:33:56|41987.18
13:33:57|41987.18
13:33:58|41987.17
13:33:59|41985.39
13:34:00|41978.75
13:34:01|42014.25
13:34:02|42027.23
13:34:03|42032.92
13:34:04|42035.01
13:34:05|42035.95
13:34:06|42027.23
13:34:07|42030.2
13:34:09|42027.
13:34:10|42020.95
13:34:11|42020.96
13:34:12|42009.06
13:34:13|42007.13
13:34:15|41997.14
13:34:16|42002.19
13:34:17|42002.33
13:34:17|41998.81
13:34:19|41997.15
13:34:20|41997.16
13:34:20|41993.31
13:34:22|41995.94
13:34:23|41995.94
13:34:24|41997.4
13:34:25|41997.39
13:34:26|41997.39
13:34:27|41997.4
13:34:28|41997.39
13:34:29|41991.45
13:34:30|41990.86
13:34:31|41990.87
13:34:32|41990.86
13:34:33|41990.87
13:34:34|41990.86
13:34:35|41985.08
13:34:36|41982.83
13:34:37|41979.4
13:34:38|41979.4
13:34:39|41976.27
13:34:40|41976.27
13:34:41|41976.1
13:34:42|41971.1
13:34:43|41971.1
13:34:44|41971.09
13:34:45|41972.01
13:34:46|41976.11
13:34:47|41976.1
13:34:48|41976.1
13:34:49|41978.55
13:34:50|41978.55
13:34:51|41972.03
13:34:52|41972.03
13:34:53|41972.04
13:34:54|41974.65
13:34:55|41974.65
13:34:56|41974.65
13:34:57|41972.05
13:34:58|41972.06
13:34:59|41972.05
13:35:00|41967.55
13:35:01|41967.55
13:35:02|41967.55
13:35:03|41967.54
13:35:04|41967.54
13:35:05|41967.55
13:35:06|41978.08
13:35:07|41984.01
13:35:08|41984.71
13:35:10|41984.94
13:35:10|41984.94
13:35:12|41999.99
13:35:13|42000.37
13:35:14|42005.16
13:35:15|42009.06
13:35:16|42009.07
13:35:17|42009.06
13:35:18|42003.85
13:35:18|42003.6
13:35:20|42001.02
13:35:21|41996.77
13:35:22|41996.77
13:35:23|41996.78
13:35:24|41996.78
13:35:25|41996.77
13:35:27|41991.83
13:35:27|41991.83
13:35:29|41991.82
13:35:30|41991.73
13:35:31|41986.55
13:35:31|41986.56
13:35:33|41991.83
13:35:34|41991.82
13:35:35|41991.82
13:35:35|41991.82
13:35:37|41991.82
13:35:38|41991.83
13:35:39|41991.82
13:35:39|41991.83
13:35:41|41991.82
13:35:42|41993.35
13:35:43|41991.83
13:35:44|41991.82
13:35:44|41991.83
13:35:45|41991.82
13:35:47|41991.83
13:35:48|41991.83
13:35:49|41991.83
13:35:50|41993.36
13:35:51|41991.84
13:35:52|41991.83
13:35:52|41991.84
13:35:54|41991.83
13:35:55|41984.06
13:35:56|41982.97
13:35:57|41980.02
13:35:58|41980.02
13:35:59|41980.02
13:36:00|41980.02
13:36:01|41985.53
13:36:02|41991.82
13:36:03|41991.82
13:36:04|41992.73
13:36:05|41992.73
13:36:06|41992.73
13:36:07|41997.59
13:36:08|41995.18
13:36:09|41995.18
13:36:11|41995.19
13:36:11|41995.18
13:36:13|41995.19
13:36:14|41993.13
13:36:15|41992.76
13:36:16|41992.75
13:36:17|41992.76
13:36:18|41990.49
13:36:19|41990.5
13:36:21|41990.16
13:36:22|41990.17
13:36:23|41986.8
13:36:23|41986.77
13:36:24|41986.77
13:36:25|41986.74
13:36:27|41986.71
13:36:27|41990.19
13:36:28|41990.19
13:36:29|41990.19
13:36:30|41990.19
13:36:32|41990.19
13:36:32|41990.2
13:36:34|41990.19
13:36:35|41990.19
13:36:36|41990.2
13:36:37|41990.19
13:36:38|41990.2
13:36:39|41990.19
13:36:40|41990.19
13:36:41|41986.7
13:36:42|41986.71
13:36:43|41985.77
13:36:44|41985.78
13:36:44|41984.11
13:36:46|41984.12
13:36:47|41984.11
13:36:48|41984.12
13:36:49|41986.68
13:36:50|41990.15
13:36:51|41996.07
13:36:52|41999.99
13:36:53|42000.76
13:36:54|42004.38
13:36:55|42008.9
13:36:56|42014.19
13:36:57|42014.19
13:36:58|42014.19
13:36:59|42014.19
13:37:00|42014.19
13:37:01|42014.19
13:37:02|42012.67
13:37:03|42012.66
13:37:04|42012.66
13:37:05|42012.67
13:37:06|42012.66
13:37:07|42009.5
13:37:08|42008.46
13:37:09|41998.48
13:37:10|41998.49
13:37:12|41998.48
13:37:13|41991.49
13:37:15|41990.5
13:37:16|41985.78
13:37:17|41985.79
13:37:17|41985.79
13:37:19|41985.78
13:37:20|41985.78
13:37:20|41985.78
13:37:22|41985.79
13:37:23|41985.79
13:37:24|41985.78
13:37:25|41985.78
13:37:26|41985.79
13:37:27|41985.78
13:37:28|41985.78
13:37:29|41985.78
13:37:30|41985.79
13:37:31|41980.97
13:37:32|41977.22
13:37:33|41977.22
13:37:34|41977.21
13:37:35|41975.14
13:37:36|41971.89
13:37:37|41971.89
13:37:38|41971.88
13:37:39|41971.88
13:37:40|41971.72
13:37:41|41971.72
13:37:42|41971.72
13:37:44|41971.71
13:37:44|41971.72
13:37:46|41971.72
13:37:47|41974.
13:37:47|41974.01
13:37:49|41974.01
13:37:49|41974.01
13:37:50|41974.01
13:37:52|41974.
13:37:52|41970.44
13:37:54|41967.75
13:37:54|41967.75
13:37:55|41967.74
13:37:56|41967.74
13:37:57|41967.74
13:37:58|41967.74
13:37:59|41967.75
13:38:01|41967.74
13:38:01|41967.77
13:38:02|41967.76
13:38:04|41967.77
13:38:04|41967.76
13:38:06|41967.76
13:38:07|41967.74
13:38:07|41965.42
13:38:08|41967.74
13:38:09|41967.73
13:38:11|41963.98
13:38:12|41963.98
13:38:13|41963.98
13:38:15|41960.02
13:38:15|41960.01
13:38:16|41951.18
13:38:17|41950.01
13:38:18|41951.16
13:38:20|41951.17
13:38:21|41963.18
13:38:22|41963.53
13:38:22|41963.53
13:38:24|41963.53
13:38:25|41963.54
13:38:25|41963.53
13:38:26|41961.04
13:38:28|41957.92
13:38:29|41956.67
13:38:30|41956.67
13:38:30|41956.67
13:38:31|41956.68
13:38:32|41947.18
13:38:33|41933.2
13:38:35|41932.75
13:38:36|41935.11
13:38:36|41936.25
13:38:38|41936.25
13:38:38|41932.61
13:38:40|41922.01
13:38:40|41915.18
13:38:41|41915.19
13:38:42|41911.7
13:38:44|41911.71
13:38:44|41911.7
13:38:46|41915.19
13:38:47|41918.48
13:38:48|41921.58
13:38:49|41932.93
13:38:50|41941.88
13:38:51|41943.48
13:38:52|41943.45
13:38:53|41943.49
13:38:54|41945.17
13:38:55|41945.16
13:38:56|41949.99
13:38:57|41947.52
13:38:58|41947.52
13:38:59|41935.52
13:39:00|41933.46
13:39:01|41933.94
13:39:02|41938.86
13:39:03|41941.19
13:39:04|41949.98
13:39:05|41949.99
13:39:06|41950.07
13:39:07|41951.87
13:39:08|41952.07
13:39:09|41952.07
13:39:10|41952.06
13:39:11|41948.03
13:39:13|41941.38
13:39:14|41940.01
13:39:15|41940.
13:39:16|41940.
13:39:17|41940.
13:39:18|41940.01
13:39:20|41940.
13:39:20|41940.
13:39:21|41940.01
13:39:22|41930.01
13:39:23|41930.
13:39:24|41930.01
13:39:25|41933.23
13:39:27|41933.28
13:39:28|41933.27
13:39:29|41933.27
13:39:30|41931.43
13:39:31|41935.67
13:39:32|41935.66
13:39:33|41940.01
13:39:34|41940.01
13:39:35|41948.39
13:39:35|41948.39
13:39:37|41948.39
13:39:38|41946.11
13:39:39|41943.84
13:39:40|41943.85
13:39:41|41942.71
13:39:42|41942.71
13:39:43|41942.72
13:39:44|41942.71
13:39:45|41923.31
13:39:45|41923.31
13:39:47|41918.48
13:39:48|41915.81
13:39:49|41915.81
13:39:50|41914.29
13:39:51|41902.47
13:39:52|41902.47
13:39:53|41905.82
13:39:54|41907.28
13:39:55|41904.15
13:39:56|41902.49
13:39:57|41902.48
13:39:58|41905.42
13:39:59|41908.35
13:40:00|41908.99
13:40:01|41908.99
13:40:02|41908.98
13:40:03|41911.23
13:40:04|41911.22
13:40:05|41920.82
13:40:06|41915.18
13:40:07|41909.18
13:40:08|41905.42
13:40:09|41907.51
13:40:10|41908.98
13:40:11|41916.86
13:40:12|41911.19
13:40:14|41911.2
13:40:15|41910.92
13:40:16|41910.75
13:40:17|41910.75
13:40:18|41914.3
13:40:20|41914.3
13:40:20|41910.75
13:40:21|41910.75
13:40:22|41910.74
13:40:23|41910.74
13:40:24|41910.74
13:40:25|41904.47
13:40:27|41899.01
13:40:28|41899.01
13:40:29|41899.03
13:40:30|41899.71
13:40:31|41899.
13:40:32|41890.24
13:40:33|41892.8
13:40:34|41896.05
13:40:35|41896.05
13:40:37|41890.19
13:40:37|41891.69
13:40:38|41897.77
13:40:39|41894.54
13:40:40|41899.
13:40:41|41899.35
13:40:42|41906.05
13:40:44|41906.05
13:40:45|41912.42
13:40:46|41909.07
13:40:46|41906.07
13:40:47|41909.07
13:40:48|41909.07
13:40:50|41909.08
13:40:50|41909.07
13:40:52|41915.18
13:40:52|41917.92
13:40:53|41921.42
13:40:55|41921.42
13:40:56|41919.07
13:40:57|41923.89
13:40:57|41923.21
13:40:59|41923.21
13:40:59|41923.22
13:41:01|41919.09
13:41:01|41919.1
13:41:03|41920.83
13:41:04|41923.21
13:41:04|41923.21
13:41:05|41923.2
13:41:07|41923.21
13:41:07|41919.11
13:41:08|41919.1
13:41:09|41916.83
13:41:10|41916.83
13:41:12|41920.99
13:41:12|41922.52
13:41:13|41922.61
13:41:15|41922.6
13:41:16|41928.14
13:41:17|41930.34
13:41:19|41930.34
13:41:19|41930.34
13:41:20|41930.33
13:41:21|41930.34
13:41:22|41930.34
13:41:23|41930.33
13:41:24|41922.53
13:41:25|41921.96
13:41:26|41921.97
13:41:27|41921.97
13:41:28|41921.97
13:41:29|41920.28
13:41:30|41919.09
13:41:31|41918.59
13:41:32|41916.
13:41:33|41916.
13:41:34|41916.01
13:41:35|41916.01
13:41:36|41917.39
13:41:37|41917.4
13:41:39|41926.97
13:41:40|41931.57
13:41:41|41937.05
13:41:42|41937.04
13:41:43|41937.04
13:41:44|41937.05
13:41:45|41937.04
13:41:46|41937.04
13:41:47|41933.69
13:41:48|41931.
13:41:49|41931.
13:41:50|41925.49
13:41:50|41925.49
13:41:52|41925.49
13:41:53|41925.49
13:41:54|41925.49
13:41:55|41925.49
13:41:56|41925.49
13:41:57|41924.2
13:41:58|41922.24
13:41:59|41922.25
13:42:00|41922.24
13:42:01|41922.25
13:42:02|41922.25
13:42:03|41922.25
13:42:04|41918.86
13:42:05|41922.22
13:42:06|41918.52
13:42:07|41916.85
13:42:08|41916.85
13:42:09|41908.73
13:42:10|41908.72
13:42:11|41908.72
13:42:12|41908.72
13:42:13|41907.25
13:42:14|41907.24
13:42:15|41908.73
13:42:17|41909.9
13:42:17|41909.91
13:42:19|41902.52
13:42:20|41892.84
13:42:21|41900.47
13:42:21|41900.46
13:42:23|41895.06
13:42:23|41895.05
13:42:25|41892.84
13:42:26|41892.84
13:42:27|41891.21
13:42:28|41891.22
13:42:29|41891.21
13:42:30|41893.
13:42:31|41889.96
13:42:32|41889.97
13:42:33|41889.97
13:42:34|41892.1
13:42:35|41892.1
13:42:36|41889.74
13:42:37|41884.77
13:42:38|41877.47
13:42:38|41880.
13:42:39|41881.06
13:42:41|41881.05
13:42:42|41891.24
13:42:43|41891.24
13:42:44|41891.25
13:42:45|41891.24
13:42:46|41891.24
13:42:47|41891.25
13:42:48|41891.24
13:42:49|41891.24
13:42:50|41891.24
13:42:51|41891.24
13:42:52|41889.18
13:42:53|41889.18
13:42:54|41891.24
13:42:55|41893.02
13:42:56|41893.02
13:42:57|41899.63
13:42:58|41908.95
13:42:59|41915.89
13:43:00|41915.89
13:43:01|41915.89
13:43:02|41920.72
13:43:03|41925.5
13:43:04|41931.41
13:43:05|41931.41
13:43:06|41925.91
13:43:07|41919.65
13:43:08|41919.65
13:43:09|41923.1
13:43:10|41925.09
13:43:11|41925.09
13:43:12|41931.4
13:43:13|41931.4
13:43:14|41923.19
13:43:14|41919.3
13:43:16|41919.31
13:43:17|41919.31
13:43:19|41919.31
13:43:20|41919.31
13:43:21|41919.31
13:43:22|41919.3
13:43:23|41919.3
13:43:24|41918.83
13:43:25|41915.96
13:43:26|41907.56
13:43:27|41907.57
13:43:28|41907.56
13:43:29|41907.56
13:43:30|41907.57
13:43:31|41907.57
13:43:32|41907.56
13:43:33|41906.82
13:43:34|41906.81
13:43:35|41897.13
13:43:36|41897.13
13:43:37|41899.19
13:43:38|41899.19
13:43:39|41899.19
13:43:40|41899.19
13:43:41|41897.51
13:43:42|41891.49
13:43:43|41891.49
13:43:45|41891.5
13:43:45|41894.
13:43:46|41891.5
13:43:48|41891.5
13:43:48|41891.5
13:43:50|41891.49
13:43:50|41891.29
13:43:52|41891.49
13:43:53|41891.5
13:43:54|41891.5
13:43:54|41891.5
13:43:55|41891.5
13:43:57|41884.04
13:43:57|41861.79
13:43:58|41848.
13:43:59|41858.19
13:44:01|41862.89
13:44:02|41872.79
13:44:02|41873.01
13:44:04|41865.22
13:44:05|41865.8
13:44:05|41862.46
13:44:06|41862.46
13:44:07|41866.71
13:44:08|41871.43
13:44:09|41871.43
13:44:10|41871.43
13:44:12|41868.48
13:44:12|41863.16
13:44:13|41863.16
13:44:14|41863.16
13:44:15|41863.16
13:44:16|41866.6
13:44:18|41863.66
13:44:20|41862.07
13:44:20|41857.86
13:44:21|41857.86
13:44:23|41857.86
13:44:24|41857.85
13:44:25|41857.86
13:44:26|41857.85
13:44:27|41856.18
13:44:28|41852.8
13:44:29|41852.8
13:44:30|41852.8
13:44:31|41852.8
13:44:32|41852.79
13:44:33|41859.
13:44:34|41862.06
13:44:35|41859.53
13:44:36|41859.36
13:44:36|41857.14
13:44:38|41848.52
13:44:39|41848.51
13:44:40|41852.13
13:44:41|41852.78
13:44:42|41852.78
13:44:43|41852.78
13:44:44|41850.01
13:44:44|41850.
13:44:46|41842.24
13:44:47|41835.67
13:44:47|41830.
13:44:48|41821.61
13:44:50|41821.61
13:44:51|41812.3
13:44:52|41807.63
13:44:53|41806.
13:44:54|41805.56
13:44:55|41810.99
13:44:56|41832.82
13:44:57|41827.01
13:44:58|41827.
13:44:59|41825.98
13:45:00|41809.1
13:45:01|41809.12
13:45:02|41803.
13:45:03|41785.32
13:45:04|41782.66
13:45:05|41772.6
13:45:06|41767.44
13:45:07|41767.43
13:45:08|41778.4
13:45:09|41786.99
13:45:10|41791.23
13:45:11|41779.37
13:45:12|41782.68
13:45:13|41783.05
13:45:14|41785.83
13:45:15|41783.05
13:45:16|41783.05
13:45:17|41782.61
13:45:19|41770.5
13:45:20|41788.59
13:45:21|41801.49
13:45:23|41801.5
13:45:24|41801.49
13:45:24|41799.49
13:45:26|41798.63
13:45:27|41810.19
13:45:28|41805.67
13:45:29|41803.1
13:45:30|41803.1
13:45:31|41802.04
13:45:33|41798.89
13:45:33|41798.89
13:45:34|41797.48
13:45:35|41802.37
13:45:36|41800.81
13:45:37|41800.8
13:45:38|41804.99
13:45:40|41809.85
13:45:40|41814.88
13:45:42|41826.98
13:45:43|41822.25
13:45:44|41826.98
13:45:46|41856.97
13:45:47|41861.37
13:45:47|41872.17
13:45:49|41866.99
13:45:50|41856.7
13:45:52|41862.18
13:45:52|41866.43
13:45:53|41866.42
13:45:54|41880.01
13:45:55|41888.45
13:45:56|41890.49
13:45:57|41894.36
13:45:58|41881.37
13:45:59|41881.37
13:46:00|41873.23
13:46:01|41876.6
13:46:02|41875.85
13:46:03|41868.04
13:46:05|41870.83
13:46:06|41867.09
13:46:06|41866.7
13:46:07|41866.7
13:46:09|41872.54
13:46:09|41880.64
13:46:11|41875.9
13:46:11|41875.9
13:46:13|41872.52
13:46:13|41875.5
13:46:14|41881.1
13:46:15|41886.38
13:46:16|41888.78
13:46:18|41880.21
13:46:19|41877.74
13:46:20|41883.53
13:46:21|41884.14
13:46:22|41884.55
13:46:23|41895.39
13:46:24|41891.48
13:46:25|41890.68
13:46:26|41895.65
13:46:27|41894.11
13:46:28|41885.17
13:46:29|41887.4
13:46:31|41888.67
13:46:31|41888.67
13:46:33|41888.68
13:46:33|41892.63
13:46:34|41899.
13:46:35|41899.
13:46:36|41895.18
13:46:37|41893.59
13:46:38|41892.44
13:46:39|41892.44
13:46:40|41890.93
13:46:41|41886.93
13:46:42|41886.92
13:46:43|41884.15
13:46:44|41884.14
13:46:45|41882.48
13:46:46|41882.96
13:46:47|41882.96
13:46:49|41884.13
13:46:50|41871.08
13:46:51|41870.74
13:46:52|41870.01
13:46:53|41873.29
13:46:54|41875.7
13:46:55|41876.71
13:46:56|41878.49
13:46:57|41884.42
13:46:58|41884.43
13:46:59|41888.49
13:47:00|41893.46
13:47:01|41898.95
13:47:02|41898.95
13:47:03|41898.96
13:47:04|41895.53
13:47:05|41888.67
13:47:06|41887.84
13:47:07|41883.94
13:47:08|41880.25
13:47:09|41876.35
13:47:10|41875.05
13:47:11|41859.43
13:47:13|41854.71
13:47:13|41854.71
13:47:14|41854.71
13:47:15|41854.71
13:47:16|41854.7
13:47:17|41855.7
13:47:19|41867.59
13:47:19|41867.37
13:47:21|41862.57
13:47:22|41862.57
13:47:23|41862.57
13:47:24|41862.57
13:47:25|41862.56
13:47:26|41862.57
13:47:28|41864.77
13:47:29|41864.77
13:47:29|41864.76
13:47:31|41864.76
13:47:32|41861.49
13:47:33|41858.63
13:47:34|41858.35
13:47:34|41856.97
13:47:35|41850.16
13:47:37|41847.03
13:47:37|41847.03
13:47:39|41841.69
13:47:40|41843.61
13:47:41|41848.86
13:47:42|41852.05
13:47:43|41852.04
13:47:43|41852.04
13:47:44|41852.04
13:47:45|41849.22
13:47:47|41849.23
13:47:48|41849.23
13:47:49|41846.25
13:47:49|41843.13
13:47:51|41843.14
13:47:52|41843.14
13:47:53|41843.14
13:47:53|41846.25
13:47:55|41857.42
13:47:56|41852.86
13:47:56|41848.77
13:47:57|41846.1
13:47:58|41842.71
13:47:59|41842.71
13:48:01|41842.72
13:48:01|41842.71
13:48:03|41850.14
13:48:04|41845.36
13:48:05|41843.13
13:48:06|41838.58
13:48:07|41826.6
13:48:08|41812.33
13:48:09|41812.33
13:48:10|41812.32
13:48:11|41812.32
13:48:12|41804.8
13:48:13|41805.08
13:48:14|41805.08
13:48:15|41805.08
13:48:16|41805.08
13:48:17|41805.08
13:48:18|41805.08
13:48:19|41805.08
13:48:20|41805.08
13:48:21|41810.53
13:48:23|41806.95
13:48:24|41806.95
13:48:25|41805.08
13:48:27|41805.07
13:48:27|41801.
13:48:28|41799.12
13:48:29|41800.69
13:48:30|41807.89
13:48:31|41807.9
13:48:32|41801.85
13:48:33|41805.42
13:48:34|41816.7
13:48:35|41821.56
13:48:36|41831.59
13:48:37|41833.11
13:48:39|41838.84
13:48:39|41836.94
13:48:41|41836.95
13:48:41|41836.94
13:48:42|41830.67
13:48:44|41830.67
13:48:45|41830.67
13:48:45|41830.67
13:48:46|41833.72
13:48:47|41835.78
13:48:48|41836.94
13:48:49|41836.94
13:48:50|41836.94
13:48:52|41829.8
13:48:53|41831.47
13:48:53|41829.8
13:48:55|41831.47
13:48:55|41831.48
13:48:56|41831.47
13:48:58|41836.94
13:48:59|41834.81
13:48:59|41831.62
13:49:00|41829.79
13:49:01|41829.8
13:49:02|41829.79
13:49:04|41829.8
13:49:04|41829.79
13:49:05|41832.18
13:49:06|41832.18
13:49:07|41832.17
13:49:08|41834.11
13:49:09|41834.12
13:49:10|41835.76
13:49:11|41834.83
13:49:13|41837.22
13:49:13|41838.85
13:49:14|41835.71
13:49:15|41834.38
13:49:16|41834.38
13:49:18|41836.48
13:49:19|41835.72
13:49:19|41838.84
13:49:20|41843.98
13:49:22|41845.35
13:49:23|41850.
13:49:25|41850.
13:49:26|41849.99
13:49:27|41850.
13:49:28|41850.48
13:49:29|41850.24
13:49:30|41850.
13:49:31|41844.78
13:49:32|41842.3
13:49:33|41833.
13:49:35|41832.99
13:49:35|41832.98
13:49:36|41832.97
13:49:37|41823.48
13:49:38|41814.75
13:49:39|41809.63
13:49:40|41809.64
13:49:41|41809.64
13:49:42|41815.05
13:49:43|41807.8
13:49:44|41807.66
13:49:45|41811.41
13:49:46|41816.27
13:49:47|41813.86
13:49:48|41816.29
13:49:49|41816.29
13:49:50|41816.29
13:49:51|41816.29
13:49:52|41816.29
13:49:53|41815.55
13:49:54|41815.55
13:49:55|41808.78
13:49:56|41807.93
13:49:57|41807.65
13:49:58|41807.66
13:49:59|41805.43
13:50:00|41805.42
13:50:01|41805.43
13:50:02|41815.75
13:50:03|41815.75
13:50:04|41815.74
13:50:05|41811.66
13:50:06|41811.67
13:50:07|41811.28
13:50:08|41811.28
13:50:09|41811.28
13:50:10|41817.06
13:50:11|41821.76
13:50:12|41824.27
13:50:13|41820.01
13:50:14|41817.98
13:50:15|41823.4
13:50:16|41823.39
13:50:17|41823.4
13:50:18|41820.02
13:50:19|41819.64
13:50:20|41817.24
13:50:21|41814.62
13:50:22|41812.94
13:50:24|41817.98
13:50:25|41817.97
13:50:26|41807.65
13:50:27|41817.64
13:50:29|41817.96
13:50:29|41814.62
13:50:31|41814.63
13:50:32|41814.63
13:50:32|41816.3
13:50:34|41816.3
13:50:34|41816.3
13:50:36|41819.47
13:50:37|41819.47
13:50:38|41816.79
13:50:39|41814.19
13:50:40|41811.28
13:50:41|41811.27
13:50:42|41811.27
13:50:42|41811.27
13:50:44|41811.28
13:50:44|41811.28
13:50:46|41811.27
13:50:47|41811.28
13:50:47|41811.28
13:50:49|41811.27
13:50:50|41812.28
13:50:51|41814.62
13:50:52|41814.62
13:50:53|41814.62
13:50:54|41814.62
13:50:55|41814.61
13:50:56|41814.58
13:50:57|41813.09
13:50:58|41813.08
13:50:58|41791.47
13:51:00|41791.48
13:51:01|41791.44
13:51:01|41791.44
13:51:03|41795.51
13:51:04|41791.45
13:51:04|41794.64
13:51:05|41794.64
13:51:07|41794.64
13:51:08|41790.37
13:51:09|41790.29
13:51:09|41790.3
13:51:11|41790.3
13:51:12|41790.29
13:51:13|41787.39
13:51:13|41785.2
13:51:15|41782.69
13:51:16|41776.44
13:51:17|41773.52
13:51:18|41773.52
13:51:19|41782.7
13:51:20|41790.03
13:51:21|41785.54
13:51:22|41782.55
13:51:23|41782.54
13:51:23|41782.55
13:51:25|41787.2
13:51:26|41782.68
13:51:27|41782.68
13:51:28|41783.98
13:51:30|41787.76
13:51:30|41774.97
13:51:31|41781.47
13:51:32|41781.48
13:51:33|41781.47
13:51:34|41778.47
13:51:35|41778.46
13:51:37|41774.74
13:51:37|41774.74
13:51:39|41774.74
13:51:39|41769.93
13:51:40|41765.38
13:51:41|41761.
13:51:43|41761.01
13:51:43|41761.
13:51:45|41759.63
13:51:46|41752.69
13:51:47|41750.05
13:51:48|41749.26
13:51:49|41740.92
13:51:50|41740.93
13:51:51|41736.08
13:51:52|41745.99
13:51:53|41744.28
13:51:54|41740.52
13:51:56|41741.22
13:51:56|41761.
13:51:57|41759.82
13:51:58|41753.56
13:51:59|41753.56
13:52:00|41753.57
13:52:02|41769.21
13:52:02|41781.47
13:52:03|41771.06
13:52:04|41772.14
13:52:05|41774.6
13:52:06|41776.73
13:52:07|41776.98
13:52:09|41776.99
13:52:10|41776.98
13:52:11|41781.46
13:52:12|41781.46
13:52:13|41781.87
13:52:14|41786.36
13:52:15|41776.99
13:52:16|41776.98
13:52:17|41776.98
13:52:18|41772.85
13:52:19|41771.2
13:52:20|41766.13
13:52:21|41766.13
13:52:22|41766.38
13:52:23|41766.39
13:52:24|41769.67
13:52:25|41776.99
13:52:27|41779.66
13:52:28|41772.15
13:52:29|41768.05
13:52:30|41769.67
13:52:31|41769.67
13:52:32|41764.72
13:52:33|41761.31
13:52:34|41761.29
13:52:35|41761.
13:52:36|41761.01
13:52:38|41761.01
13:52:38|41761.
13:52:39|41761.
13:52:40|41757.36
13:52:41|41741.33
13:52:43|41734.59
13:52:43|41730.97
13:52:45|41717.
13:52:45|41712.03
13:52:47|41702.75
13:52:48|41711.26
13:52:48|41703.87
13:52:50|41689.15
13:52:51|41685.97
13:52:52|41687.87
13:52:53|41697.16
13:52:54|41676.72
13:52:55|41679.99
13:52:56|41680.47
13:52:57|41682.35
13:52:58|41662.07
13:52:59|41652.47
13:53:00|41665.4
13:53:01|41669.92
13:53:02|41673.6
13:53:03|41669.91
13:53:04|41686.98
13:53:05|41678.74
13:53:06|41679.21
13:53:07|41684.73
13:53:08|41684.72
13:53:09|41684.72
13:53:10|41676.96
13:53:11|41678.8
13:53:12|41683.87
13:53:13|41681.38
13:53:14|41683.87
13:53:15|41694.19
13:53:16|41694.2
13:53:17|41700.
13:53:18|41706.26
13:53:19|41719.99
13:53:20|41711.03
13:53:21|41704.63
13:53:23|41689.87
13:53:23|41694.87
13:53:24|41694.87
13:53:25|41694.87
13:53:27|41706.58
13:53:28|41713.33
13:53:28|41713.33
13:53:30|41727.38
13:53:31|41727.38
13:53:32|41736.08
13:53:33|41740.92
13:53:34|41741.34
13:53:35|41741.34
13:53:36|41741.33
13:53:37|41735.08
13:53:38|41738.08
13:53:40|41745.51
13:53:40|41745.51
13:53:41|41745.95
13:53:42|41745.95
13:53:43|41745.96
13:53:44|41745.96
13:53:45|41745.95
13:53:47|41735.09
13:53:48|41745.95
13:53:48|41741.61
13:53:49|41726.57
13:53:50|41713.26
13:53:51|41706.54
13:53:53|41709.88
13:53:54|41709.88
13:53:55|41713.67
13:53:57|41724.84
13:53:57|41724.85
13:53:58|41724.84
13:53:59|41727.89
13:54:00|41732.94
13:54:02|41740.42
13:54:03|41737.66
13:54:03|41745.9
13:54:06|41745.9
13:54:06|41745.89
13:54:09|41745.9
13:54:09|41753.47
13:54:10|41753.48
13:54:11|41753.47
13:54:12|41757.66
13:54:13|41753.49
13:54:14|41757.66
13:54:15|41757.66
13:54:16|41759.44
13:54:17|41767.9
13:54:18|41767.89
13:54:19|41758.95
13:54:20|41757.81
13:54:21|41757.8
13:54:22|41757.81
13:54:23|41760.66
13:54:24|41760.65
13:54:26|41760.64
13:54:27|41758.32
13:54:28|41757.81
13:54:29|41757.73
13:54:30|41757.73
13:54:32|41758.33
13:54:33|41758.33
13:54:35|41760.61
13:54:36|41760.61
13:54:36|41767.1
13:54:38|41767.88
13:54:41|41767.88
13:54:42|41766.05
13:54:42|41763.99
13:54:43|41767.15
13:54:45|41773.88
13:54:46|41773.88
13:54:47|41770.
13:54:48|41768.11
13:54:49|41763.67
13:54:49|41763.67
13:54:51|41763.67
13:54:52|41763.66
13:54:53|41763.79
13:54:54|41763.8
13:54:55|41763.8
13:54:57|41773.52
13:55:04|41773.5
13:55:06|41757.82
13:55:06|41750.01
13:55:08|41750.
13:55:14|41757.94
13:55:15|41786.34
13:55:16|41788.68
13:55:17|41791.07
13:55:18|41791.07
13:55:23|41788.72
13:55:26|41808.43
13:55:27|41798.96
13:55:29|41798.03
13:55:29|41792.17
13:55:33|41776.72
13:55:34|41769.27
13:55:35|41769.27
13:55:36|41769.27
13:55:36|41766.13
13:55:37|41770.58
13:55:39|41773.
13:55:40|41778.02
13:55:40|41782.9
13:55:41|41782.9
13:55:43|41779.09
13:55:44|41776.63
13:55:45|41774.26
13:55:46|41778.25
13:55:47|41772.06
13:55:50|41772.07
13:55:50|41772.07
13:55:52|41772.07
13:55:52|41772.06
13:55:53|41772.07
13:55:55|41775.95
13:55:58|41776.62
13:55:59|41776.63
13:56:01|41778.23
13:56:06|41778.24
13:56:07|41770.01
13:56:08|41770.
13:56:09|41769.27
13:56:10|41762.03
13:56:17|41754.97
13:56:18|41754.96
13:56:19|41754.96
13:56:20|41754.96
13:56:23|41754.97
13:56:24|41754.96
13:56:26|41754.96
13:56:27|41747.42
13:56:28|41746.92
13:56:29|41746.92
13:56:31|41752.86
13:56:32|41752.86
13:56:33|41749.94
13:56:35|41749.95
13:56:35|41749.94
13:56:37|41752.84
13:56:39|41752.87
13:56:41|41752.87
13:56:42|41752.87
13:56:43|41752.86
13:56:45|41748.27
13:56:46|41746.92
13:56:48|41746.92
13:56:53|41751.1
13:56:53|41766.75
13:56:54|41803.82
13:56:56|41809.26
13:56:57|41791.56
13:56:59|41789.37
13:57:00|41786.3
13:57:01|41790.87
13:57:02|41810.71
13:57:03|41810.7
13:57:04|41814.83
13:57:05|41816.72
13:57:08|41818.72
13:57:08|41827.29
13:57:10|41828.45
13:57:11|41828.45
13:57:12|41828.44
13:57:13|41829.99
13:57:14|41837.32
13:57:15|41837.32
13:57:16|41837.32
13:57:17|41843.14
13:57:18|41849.57
13:57:19|41829.87
13:57:20|41832.13
13:57:21|41832.81
13:57:22|41832.81
13:57:23|41832.81
13:57:24|41828.75
13:57:26|41826.48
13:57:27|41829.98
13:57:28|41836.82
13:57:29|41837.92
13:57:30|41837.91
13:57:32|41839.94
13:57:33|41841.8
13:57:33|41843.08
13:57:36|41847.17
13:57:36|41847.17
13:57:37|41847.17
13:57:38|41847.17
13:57:40|41847.18
13:57:41|41834.38
13:57:42|41838.06
13:57:44|41838.06
13:57:45|41846.45
13:57:46|41846.5
13:57:47|41838.62
13:57:49|41834.72
13:57:50|41838.63
13:57:51|41847.16
13:57:53|41857.59
13:57:53|41858.37
13:57:54|41859.99
13:57:55|41860.
13:57:56|41860.
13:57:57|41862.43
13:57:58|41866.48
13:57:59|41870.77
13:58:01|41879.32
13:58:02|41872.58
13:58:03|41872.16
13:58:04|41866.12
13:58:05|41866.12
13:58:06|41860.15
13:58:07|41860.15
13:58:08|41863.87
13:58:10|41870.07
13:58:11|41870.07
13:58:11|41863.79
13:58:13|41861.16
13:58:14|41861.16
13:58:17|41861.16
13:58:18|41861.16
13:58:19|41863.23
13:58:20|41867.32
13:58:21|41867.31
13:58:22|41867.31
13:58:23|41867.31
13:58:24|41867.32
13:58:25|41867.31
13:58:26|41867.31
13:58:27|41859.99
13:58:28|41854.76
13:58:29|41866.13
13:58:30|41868.01
13:58:31|41869.99
13:58:33|41875.66
13:58:34|41884.28
13:58:35|41884.28
13:58:36|41889.
13:58:38|41890.52
13:58:39|41894.63
13:58:40|41890.51
13:58:41|41889.49
13:58:42|41889.49
13:58:43|41884.33
13:58:44|41884.33
13:58:46|41884.32
13:58:47|41884.32
13:58:49|41879.87
13:58:49|41879.86
13:58:50|41879.87
13:58:51|41879.87
13:58:53|41879.86
13:58:55|41884.31
13:58:55|41888.3
13:58:56|41888.31
13:58:58|41884.32
13:58:59|41884.32
13:59:00|41884.33
13:59:01|41891.01
13:59:01|41891.
13:59:03|41887.55
13:59:04|41876.49
13:59:05|41876.49
13:59:06|41871.65
13:59:07|41871.65
13:59:08|41871.64
13:59:09|41871.65
13:59:10|41874.84
13:59:11|41874.83
13:59:12|41874.83
13:59:13|41874.83
13:59:14|41874.83
13:59:15|41874.84
13:59:16|41880.92
13:59:17|41880.93
13:59:18|41880.92
13:59:19|41880.92
13:59:20|41880.93
13:59:21|41880.93
13:59:22|41881.59
13:59:23|41881.59
13:59:25|41881.59
13:59:26|41879.9
13:59:26|41878.24
13:59:27|41876.73
13:59:28|41866.72
13:59:30|41866.53
13:59:31|41864.84
13:59:32|41858.34
13:59:34|41858.34
13:59:36|41856.48
13:59:36|41850.49
13:59:37|41844.5
13:59:38|41845.99
13:59:39|41845.99
13:59:42|41863.45
13:59:43|41870.6
13:59:44|41870.61
13:59:46|41860.14
13:59:47|41856.77
13:59:48|41856.76
13:59:49|41856.77
13:59:50|41853.72
13:59:51|41853.72
13:59:52|41853.72
13:59:53|41853.71
13:59:54|41853.71
13:59:55|41853.71
13:59:56|41853.71
13:59:57|41853.71
13:59:58|41853.72
14:00:00|41863.76
14:00:02|41873.05
14:00:03|41873.05
14:00:04|41873.06
14:00:06|41873.05
14:00:07|41873.05
14:00:07|41870.08
14:00:09|41870.07
14:00:11|41870.07
14:00:11|41861.57
14:00:12|41858.46
14:00:14|41855.97
14:00:15|41855.97
14:00:16|41855.98
14:00:17|41865.52
14:00:18|41863.77
14:00:19|41863.77
14:00:20|41863.76
14:00:21|41862.09
14:00:22|41855.99
14:00:23|41855.98
14:00:24|41863.75
14:00:24|41863.76
14:00:26|41863.76
14:00:26|41863.77
14:00:28|41863.76
14:00:29|41864.98
14:00:30|41864.98
14:00:30|41863.77
14:00:32|41863.37
14:00:32|41856.16
14:00:34|41856.16
14:00:36|41856.16
14:00:37|41856.16
14:00:38|41856.15
14:00:39|41856.16
14:00:40|41856.16
14:00:41|41859.83
14:00:43|41865.53
14:00:45|41863.07
14:00:46|41863.07
14:00:47|41859.33
14:00:48|41856.16
14:00:48|41856.15
14:00:50|41856.16
14:00:51|41856.16
14:00:52|41856.16
14:00:53|41856.15
14:00:54|41856.15
14:00:55|41852.64
14:00:56|41850.
14:00:57|41850.01
14:00:58|41850.01
14:00:59|41850.01
14:01:00|41850.01
14:01:01|41850.01
14:01:02|41850.01
14:01:03|41850.
14:01:04|41850.
14:01:05|41850.
14:01:06|41850.01
14:01:07|41850.01
14:01:07|41850.
14:01:09|41850.01
14:01:10|41850.
14:01:11|41850.01
14:01:12|41850.01
14:01:13|41850.
14:01:14|41850.44
14:01:15|41850.44
14:01:16|41850.45
14:01:17|41854.99
14:01:18|41855.26
14:01:19|41855.25
14:01:20|41860.24
14:01:21|41860.24
14:01:22|41860.23
14:01:23|41860.24
14:01:24|41858.47
14:01:25|41858.47
14:01:26|41858.46
14:01:27|41858.46
14:01:28|41858.47
14:01:29|41858.46
14:01:31|41858.47
14:01:31|41866.03
14:01:32|41870.08
14:01:34|41870.08
14:01:35|41871.18
14:01:36|41874.22
14:01:38|41875.71
14:01:39|41879.22
14:01:42|41879.22
14:01:42|41879.22
14:01:44|41879.23
14:01:45|41882.69
14:01:46|41884.31
14:01:46|41885.49
14:01:48|41891.83
14:01:49|41891.84
14:01:50|41891.84
14:01:52|41886.31
14:01:53|41886.31
14:01:53|41886.32
14:01:54|41890.21
14:01:55|41890.2
14:01:56|41891.78
14:01:57|41894.17
14:01:58|41895.
14:01:59|41897.71
14:02:01|41898.56
14:02:02|41907.24
14:02:03|41907.25
14:02:04|41919.99
14:02:05|41909.68
14:02:05|41907.64
14:02:07|41907.64
14:02:08|41910.81
14:02:09|41910.81
14:02:10|41910.81
14:02:12|41910.81
14:02:13|41907.65
14:02:14|41910.8
14:02:15|41905.61
14:02:17|41903.18
14:02:18|41909.23
14:02:19|41909.24
14:02:20|41909.47
14:02:21|41910.58
14:02:22|41910.57
14:02:24|41900.1
14:02:24|41900.1
14:02:25|41900.1
14:02:26|41903.35
14:02:27|41904.53
14:02:28|41905.54
14:02:30|41905.54
14:02:31|41905.53
14:02:32|41900.11
14:02:33|41900.1
14:02:34|41900.1
14:02:35|41900.09
14:02:37|41900.09
14:02:39|41896.92
14:02:39|41896.92
14:02:40|41894.64
14:02:42|41894.63
14:02:43|41895.12
14:02:44|41905.54
14:02:45|41905.54
14:02:46|41905.54
14:02:48|41905.53
14:02:48|41905.54
14:02:49|41905.54
14:02:51|41892.28
14:02:52|41889.83
14:02:53|41889.84
14:02:54|41887.6
14:02:55|41887.6
14:02:56|41887.6
14:02:57|41887.59
14:02:58|41892.97
14:02:59|41892.96
14:03:01|41892.96
14:03:02|41890.12
14:03:03|41890.12
14:03:04|41890.12
14:03:04|41888.46
14:03:06|41888.77
14:03:06|41888.77
14:03:08|41888.77
14:03:10|41880.85
14:03:10|41880.85
14:03:11|41880.85
14:03:13|41887.59
14:03:13|41887.6
14:03:14|41887.59
14:03:16|41887.59
14:03:17|41887.6
14:03:18|41887.6
14:03:19|41887.6
14:03:20|41888.77
14:03:21|41888.77
14:03:22|41892.3
14:03:23|41897.61
14:03:24|41897.61
14:03:25|41897.62
14:03:26|41899.91
14:03:27|41899.91
14:03:28|41899.9
14:03:30|41899.9
14:03:30|41899.91
14:03:31|41899.9
14:03:32|41905.98
14:03:33|41909.59
14:03:35|41909.58
14:03:35|41909.59
14:03:38|41910.97
14:03:39|41910.98
14:03:40|41910.83
14:03:41|41910.84
14:03:42|41910.84
14:03:43|41910.84
14:03:45|41910.83
14:03:45|41910.83
14:03:46|41913.7
14:03:47|41910.83
14:03:49|41915.
14:03:49|41919.24
14:03:51|41922.53
14:03:52|41924.76
14:03:52|41927.07
14:03:54|41927.06
14:03:55|41920.27
14:03:56|41910.85
14:03:57|41910.86
14:03:57|41913.3
14:03:58|41913.46
14:04:00|41917.72
14:04:00|41917.73
14:04:02|41917.73
14:04:03|41917.72
14:04:04|41917.72
14:04:05|41917.73
14:04:06|41917.73
14:04:07|41917.73
14:04:09|41931.42
14:04:09|41941.89
14:04:10|41933.15
14:04:12|41925.94
14:04:13|41923.24
14:04:14|41921.52
14:04:15|41923.36
14:04:17|41923.36
14:04:17|41924.49
14:04:18|41925.93
14:04:19|41927.26
14:04:20|41930.77
14:04:22|41932.96
14:04:23|41932.97
14:04:24|41932.96
14:04:24|41934.84
14:04:26|41935.42
14:04:26|41934.94
14:04:27|41924.5
14:04:29|41928.86
14:04:30|41937.6
14:04:31|41937.6
14:04:32|41935.43
14:04:33|41934.91
14:04:34|41934.91
14:04:35|41934.92
14:04:36|41934.92
14:04:38|41935.43
14:04:40|41935.43
14:04:41|41935.42
14:04:42|41935.43
14:04:43|41935.43
14:04:44|41935.42
14:04:46|41935.42
14:04:46|41935.43
14:04:48|41935.43
14:04:49|41942.54
14:04:49|41951.88
14:04:50|41964.25
14:04:52|41964.77
14:04:54|41956.2
14:04:55|41947.78
14:04:56|41944.28
14:04:57|41946.11
14:04:58|41949.67
14:04:59|41949.67
14:05:00|41949.67
14:05:01|41946.11
14:05:02|41946.11
14:05:03|41925.48
14:05:05|41925.48
14:05:06|41925.48
14:05:07|41923.58
14:05:07|41923.58
14:05:09|41923.58
14:05:10|41923.58
14:05:11|41923.58
14:05:12|41923.58
14:05:13|41923.57
14:05:14|41912.82
14:05:15|41916.16
14:05:16|41914.53
14:05:17|41914.53
14:05:18|41914.53
14:05:18|41914.54
14:05:20|41918.3
14:05:21|41918.3
14:05:22|41918.3
14:05:23|41916.16
14:05:24|41916.16
14:05:25|41913.66
14:05:26|41912.82
14:05:27|41922.99
14:05:28|41922.99
14:05:29|41918.53
14:05:30|41918.54
14:05:31|41926.69
14:05:32|41927.11
14:05:33|41927.11
14:05:34|41927.1
14:05:35|41927.11
14:05:36|41927.1
14:05:37|41925.02
14:05:38|41922.35
14:05:40|41922.35
14:05:41|41924.42
14:05:42|41925.01
14:05:43|41925.01
14:05:44|41925.01
14:05:45|41922.35
14:05:46|41922.35
14:05:47|41922.35
14:05:49|41922.36
14:05:49|41922.36
14:05:50|41925.
14:05:52|41924.99
14:05:53|41925.
14:05:54|41925.
14:05:55|41925.
14:05:56|41924.99
14:05:57|41928.35
14:05:58|41948.49
14:05:59|41948.49
14:06:00|41958.44
14:06:01|41954.7
14:06:02|41957.1
14:06:03|41957.43
14:06:04|41957.43
14:06:05|41957.44
14:06:06|41957.43
14:06:07|41948.5
14:06:09|41948.49
14:06:09|41948.5
14:06:10|41954.24
14:06:12|41967.08
14:06:13|41968.8
14:06:14|41967.07
14:06:15|41964.22
14:06:16|41964.22
14:06:17|41964.22
14:06:18|41964.23
14:06:19|41964.22
14:06:21|41964.22
14:06:22|41964.22
14:06:23|41964.23
14:06:24|41955.84
14:06:25|41958.83
14:06:26|41958.83
14:06:27|41958.83
14:06:28|41955.84
14:06:29|41955.83
14:06:31|41955.84
14:06:31|41960.1
14:06:32|41962.36
14:06:34|41962.36
14:06:34|41962.37
14:06:36|41965.88
14:06:37|41969.41
14:06:38|41971.38
14:06:39|41971.39
14:06:40|41971.39
14:06:43|41971.38
14:06:43|41966.94
14:06:44|41966.1
14:06:46|41958.87
14:06:46|41959.18
14:06:48|41959.18
14:06:49|41963.65
14:06:50|41962.8
14:06:51|41962.72
14:06:52|41962.71
14:06:53|41962.71
14:06:54|41962.71
14:06:55|41966.09
14:06:56|41966.09
14:06:57|41966.09
14:06:58|41966.47
14:06:59|41970.04
14:07:00|41970.04
14:07:01|41970.05
14:07:02|41970.04
14:07:03|41973.73
14:07:04|41973.74
14:07:05|41973.74
14:07:06|41970.05
14:07:07|41957.79
14:07:08|41957.8
14:07:09|41957.8
14:07:10|41957.8
14:07:11|41957.8
14:07:12|41957.8
14:07:13|41957.79
14:07:14|41957.79
14:07:15|41956.33
14:07:16|41956.32
14:07:17|41957.66
14:07:18|41956.34
14:07:19|41952.55
14:07:20|41950.01
14:07:21|41957.8
14:07:22|41958.26
14:07:23|41958.25
14:07:24|41970.
14:07:25|41969.99
14:07:26|41969.99
14:07:27|41970.
14:07:28|41970.
14:07:30|41970.
14:07:31|41969.99
14:07:32|41976.42
14:07:33|41985.92
14:07:34|41970.68
14:07:35|41969.75
14:07:37|41965.86
14:07:38|41965.85
14:07:38|41965.85
14:07:39|41965.86
14:07:41|41965.86
14:07:42|41970.
14:07:44|41970.
14:07:44|41969.98
14:07:47|41965.86
14:07:48|41965.86
14:07:49|41965.85
14:07:50|41965.85
14:07:51|41965.86
14:07:51|41965.85
14:07:53|41965.86
14:07:54|41972.14
14:07:55|41981.24
14:07:56|41978.74
14:07:57|41978.72
14:07:58|41977.02
14:07:59|41977.03
14:08:00|41975.2
14:08:01|41972.6
14:08:02|41972.61
14:08:03|41969.78
14:08:04|42028.81
14:08:05|42036.06
14:08:06|42025.04
14:08:07|42033.31
14:08:08|42068.95
14:08:10|42056.65
14:08:10|42049.25
14:08:11|42092.33
14:08:12|42108.
14:08:13|42107.37
14:08:14|42120.18
14:08:15|42155.97
14:08:16|42144.8
14:08:17|42166.
14:08:18|42147.63
14:08:19|42163.1
14:08:20|42148.2
14:08:21|42200.
14:08:22|42186.54
14:08:23|42157.49
14:08:24|42178.84
14:08:25|42215.57
14:08:26|42230.11
14:08:27|42215.62
14:08:28|42177.27
14:08:29|42177.26
14:08:30|42190.46
14:08:31|42182.35
14:08:32|42183.74
14:08:34|42190.92
14:08:35|42188.
14:08:36|42161.79
14:08:37|42151.2
14:08:38|42147.65
14:08:38|42139.71
14:08:40|42160.15
14:08:41|42162.
14:08:43|42137.83
14:08:43|42127.09
14:08:44|42138.65
14:08:45|42132.76
14:08:47|42113.8
14:08:47|42119.2
14:08:48|42125.87
14:08:49|42149.78
14:08:50|42120.17
14:08:51|42100.71
14:08:52|42107.27
14:08:53|42128.65
14:08:55|42106.33
14:08:56|42123.47
14:08:57|42118.14
14:08:58|42128.53
14:08:59|42101.3
14:09:00|42106.35
14:09:01|42106.39
14:09:02|42118.46
14:09:03|42144.48
14:09:04|42149.01
14:09:05|42143.14
14:09:07|42160.56
14:09:09|42171.61
14:09:10|42182.36
14:09:12|42169.27
14:09:12|42173.76
14:09:13|42180.14
14:09:15|42221.52
14:09:16|42205.15
14:09:18|42204.76
14:09:19|42219.14
14:09:20|42241.59
14:09:21|42238.17
14:09:22|42217.25
14:09:22|42237.75
14:09:24|42232.69
14:09:25|42231.04
14:09:26|42229.3
14:09:27|42221.91
14:09:28|42217.09
14:09:30|42229.28
14:09:31|42229.29
14:09:32|42226.25
14:09:32|42226.25
14:09:34|42189.72
14:09:35|42223.04
14:09:36|42218.04
14:09:37|42198.81
14:09:38|42212.24
14:09:38|42218.28
14:09:39|42212.13
14:09:41|42204.18
14:09:42|42213.57
14:09:43|42212.4
14:09:44|42204.19
14:09:45|42195.11
14:09:46|42207.4
14:09:47|42205.67
14:09:49|42203.6
14:09:50|42195.29
14:09:51|42192.63
14:09:52|42241.14
14:09:53|42217.88
14:09:54|42221.22
14:09:55|42233.06
14:09:56|42233.03
14:09:57|42228.52
14:09:58|42227.23
14:09:59|42227.22
14:10:00|42227.22
14:10:02|42228.02
14:10:03|42228.53
14:10:05|42223.67
14:10:06|42227.23
14:10:07|42224.3
14:10:08|42216.76
14:10:09|42213.6
14:10:10|42213.61
14:10:11|42203.77
14:10:12|42208.63
14:10:13|42200.01
14:10:14|42200.
14:10:15|42166.94
14:10:16|42153.98
14:10:18|42154.34
14:10:18|42146.72
14:10:19|42150.4
14:10:21|42140.81
14:10:21|42137.82
14:10:22|42132.68
14:10:23|42140.16
14:10:25|42137.24
14:10:26|42137.23
14:10:26|42151.5
14:10:27|42137.23
14:10:29|42133.38
14:10:29|42139.3
14:10:31|42139.31
14:10:32|42133.38
14:10:33|42133.37
14:10:33|42143.81
14:10:35|42150.51
14:10:35|42161.14
14:10:37|42160.84
14:10:38|42157.43
14:10:39|42144.57
14:10:39|42136.74
14:10:40|42144.56
14:10:41|42149.53
14:10:42|42136.31
14:10:44|42133.87
14:10:45|42129.22
14:10:46|42127.12
14:10:48|42127.11
14:10:49|42144.56
14:10:50|42146.54
14:10:51|42142.21
14:10:53|42154.49
14:10:53|42154.34
14:10:54|42146.83
14:10:55|42146.83
14:10:56|42151.92
14:10:57|42151.89
14:10:58|42159.39
14:10:59|42159.39
14:11:00|42159.39
14:11:02|42154.35
14:11:02|42151.01
14:11:03|42147.6
14:11:05|42140.45
14:11:05|42140.45
14:11:06|42142.52
14:11:08|42142.52
14:11:08|42140.45
14:11:09|42130.
14:11:11|42132.42
14:11:12|42132.41
14:11:12|42132.42
14:11:14|42140.43
14:11:14|42137.48
14:11:15|42134.94
14:11:17|42132.98
14:11:18|42137.73
14:11:19|42145.04
14:11:20|42145.05
14:11:21|42145.05
14:11:22|42145.05
14:11:23|42157.52
14:11:24|42159.99
14:11:26|42159.99
14:11:26|42150.78
14:11:27|42149.09
14:11:28|42149.09
14:11:29|42157.52
14:11:30|42157.53
14:11:32|42160.83
14:11:33|42165.95
14:11:34|42168.6
14:11:35|42176.07
14:11:36|42208.4
14:11:37|42195.3
14:11:38|42205.29
14:11:39|42213.01
14:11:40|42217.77
14:11:41|42208.06
14:11:42|42207.55
14:11:43|42213.
14:11:44|42215.38
14:11:46|42221.36
14:11:46|42221.37
14:11:48|42238.89
14:11:49|42229.07
14:11:50|42227.54
14:11:51|42233.42
14:11:52|42234.01
14:11:53|42235.59
14:11:54|42239.76
14:11:55|42239.77
14:11:57|42239.76
14:11:57|42251.72
14:11:59|42261.42
14:11:59|42255.17
14:12:00|42246.3
14:12:02|42245.18
14:12:03|42257.07
14:12:04|42244.26
14:12:05|42244.
14:12:06|42237.16
14:12:07|42242.21
14:12:08|42237.71
14:12:09|42244.25
14:12:10|42243.48
14:12:11|42237.8
14:12:13|42249.6
14:12:13|42249.6
14:12:14|42245.83
14:12:15|42244.26
14:12:17|42240.73
14:12:18|42240.73
14:12:19|42237.84
14:12:20|42240.74
14:12:22|42269.28
14:12:23|42279.17
14:12:24|42279.16
14:12:25|42280.85
14:12:26|42294.91
14:12:27|42290.21
14:12:28|42288.94
14:12:29|42270.02
14:12:30|42255.43
14:12:31|42258.26
14:12:33|42253.56
14:12:33|42248.78
14:12:35|42240.72
14:12:35|42240.73
14:12:38|42240.73
14:12:39|42244.07
14:12:39|42260.6
14:12:40|42264.64
14:12:41|42269.02
14:12:43|42253.16
14:12:45|42250.
14:12:46|42248.77
14:12:48|42248.77
14:12:50|42249.98
14:12:51|42249.98
14:12:52|42245.
14:12:53|42245.
14:12:54|42241.03
14:12:55|42240.72
14:12:56|42244.64
14:12:57|42245.
14:12:58|42240.53
14:12:59|42242.72
14:13:00|42246.69
14:13:01|42250.86
14:13:02|42260.39
14:13:03|42260.39
14:13:04|42260.39
14:13:05|42245.44
14:13:06|42245.44
14:13:07|42245.44
14:13:08|42235.5
14:13:09|42241.04
14:13:10|42238.25
14:13:11|42235.5
14:13:13|42235.5
14:13:14|42241.48
14:13:14|42240.73
14:13:15|42238.25
14:13:16|42238.25
14:13:17|42230.42
14:13:18|42219.39
14:13:19|42221.35
14:13:20|42221.19
14:13:21|42212.98
14:13:22|42204.22
14:13:23|42206.52
14:13:24|42209.9
14:13:25|42213.27
14:13:26|42230.56
14:13:27|42230.55
14:13:28|42224.38
14:13:30|42218.88
14:13:31|42195.53
14:13:32|42197.49
14:13:33|42197.49
14:13:34|42197.49
14:13:35|42182.27
14:13:36|42187.69
14:13:37|42163.02
14:13:38|42140.58
14:13:40|42149.36
14:13:41|42174.52
14:13:41|42161.75
14:13:42|42169.21
14:13:43|42177.93
14:13:45|42173.96
14:13:46|42172.22
14:13:47|42177.17
14:13:48|42169.21
14:13:50|42198.12
14:13:51|42195.25
14:13:52|42229.9
14:13:53|42235.14
14:13:55|42225.57
14:13:56|42222.
14:13:57|42214.03
14:13:58|42214.03
14:13:59|42214.02
14:14:00|42214.02
14:14:01|42207.64
14:14:02|42207.08
14:14:03|42187.15
14:14:05|42186.
14:14:06|42186.
14:14:07|42186.
14:14:08|42182.
14:14:09|42186.66
14:14:10|42179.67
14:14:11|42176.05
14:14:12|42172.27
14:14:13|42166.45
14:14:14|42164.75
14:14:15|42161.
14:14:16|42157.14
14:14:17|42156.16
14:14:18|42155.23
14:14:19|42150.5
14:14:20|42150.5
14:14:22|42150.5
14:14:22|42144.01
14:14:23|42144.02
14:14:24|42144.
14:14:25|42150.49
14:14:27|42144.
14:14:27|42136.09
14:14:29|42136.09
14:14:30|42146.09
14:14:31|42146.1
14:14:32|42139.77
14:14:32|42141.53
14:14:34|42141.53
14:14:35|42146.08
14:14:36|42141.54
14:14:37|42137.58
14:14:38|42150.47
14:14:40|42134.08
14:14:41|42127.13
14:14:41|42132.41
14:14:43|42133.22
14:14:44|42140.11
14:14:45|42140.1
14:14:45|42146.08
14:14:47|42146.08
14:14:48|42146.07
14:14:50|42140.98
14:14:51|42142.99
14:14:52|42140.11
14:14:54|42138.55
14:14:54|42137.05
14:14:56|42140.1
14:14:57|42140.97
14:14:58|42140.09
14:14:59|42135.9
14:15:00|42139.27
14:15:02|42140.
14:15:03|42140.09
14:15:04|42148.41
14:15:05|42142.44
14:15:06|42132.61
14:15:07|42132.61
14:15:08|42132.61
14:15:09|42132.46
14:15:10|42132.46
14:15:11|42130.63
14:15:11|42130.01
14:15:13|42118.52
14:15:14|42115.73
14:15:15|42118.84
14:15:16|42118.83
14:15:17|42115.68
14:15:18|42115.68
14:15:19|42115.43
14:15:19|42115.43
14:15:21|42115.44
14:15:22|42115.43
14:15:23|42115.42
14:15:24|42115.42
14:15:25|42108.82
14:15:27|42105.54
14:15:27|42102.11
14:15:28|42101.66
14:15:29|42101.67
14:15:30|42108.8
14:15:31|42109.32
14:15:32|42113.66
14:15:34|42113.66
14:15:35|42115.42
14:15:36|42123.33
14:15:37|42120.
14:15:38|42123.33
14:15:39|42126.84
14:15:40|42138.49
14:15:41|42138.79
14:15:42|42135.82
14:15:44|42133.96
14:15:44|42137.35
14:15:45|42149.92
14:15:46|42154.63
14:15:47|42154.64
14:15:49|42166.87
14:15:50|42172.99
14:15:51|42184.88
14:15:52|42193.5
14:15:54|42191.47
14:15:55|42185.1
14:15:55|42179.68
14:15:57|42185.73
14:15:58|42181.29
14:15:59|42172.18
14:16:00|42177.67
14:16:01|42182.47
14:16:02|42172.19
14:16:03|42172.19
14:16:04|42172.18
14:16:05|42178.58
14:16:07|42182.67
14:16:07|42172.19
14:16:08|42172.18
14:16:09|42167.71
14:16:10|42165.33
14:16:12|42162.44
14:16:12|42146.7
14:16:13|42146.71
14:16:14|42146.7
14:16:15|42146.7
14:16:17|42142.07
14:16:17|42142.07
14:16:18|42142.08
14:16:19|42152.27
14:16:21|42130.59
14:16:21|42130.59
14:16:22|42139.64
14:16:24|42134.62
14:16:25|42132.23
14:16:27|42145.71
14:16:28|42132.99
14:16:29|42138.68
14:16:30|42154.15
14:16:31|42154.56
14:16:32|42151.14
14:16:33|42147.03
14:16:34|42151.15
14:16:35|42158.74
14:16:36|42153.67
14:16:37|42150.68
14:16:38|42149.54
14:16:39|42150.69
14:16:40|42157.53
14:16:41|42160.9
14:16:42|42156.53
14:16:43|42156.53
14:16:44|42145.61
14:16:45|42140.73
14:16:47|42137.87
14:16:47|42140.44
14:16:48|42137.89
14:16:51|42137.88
14:16:52|42136.88
14:16:54|42132.16
14:16:55|42122.09
14:16:56|42122.1
14:16:56|42128.02
14:16:58|42137.88
14:17:00|42139.06
14:17:00|42133.3
14:17:01|42127.72
14:17:03|42127.71
14:17:04|42132.7
14:17:04|42132.71
14:17:06|42132.7
14:17:07|42132.7
14:17:08|42128.96
14:17:09|42128.95
14:17:10|42132.68
14:17:11|42132.68
14:17:12|42132.67
14:17:12|42132.68
14:17:14|42137.39
14:17:15|42137.38
14:17:16|42137.39
14:17:17|42132.73
14:17:18|42122.57
14:17:19|42115.9
14:17:20|42116.44
14:17:21|42116.44
14:17:23|42116.45
14:17:24|42111.49
14:17:25|42111.49
14:17:26|42105.19
14:17:27|42105.18
14:17:29|42109.21
14:17:29|42110.57
14:17:30|42109.22
14:17:31|42109.22
14:17:32|42109.22
14:17:34|42109.22
14:17:34|42105.6
14:17:36|42105.61
14:17:37|42105.6
14:17:37|42105.61
14:17:39|42105.6
14:17:39|42105.6
14:17:41|42105.6
14:17:42|42109.
14:17:44|42122.86
14:17:45|42111.83
14:17:46|42111.83
14:17:47|42105.6
14:17:48|42104.65
14:17:49|42104.66
14:17:50|42109.73
14:17:52|42100.01
14:17:53|42094.28
14:17:54|42094.27
14:17:54|42094.28
14:17:56|42092.16
14:17:57|42092.16
14:17:58|42092.16
14:17:59|42081.16
14:18:00|42078.37
14:18:01|42075.91
14:18:02|42071.2
14:18:03|42075.9
14:18:04|42075.89
14:18:05|42082.64
14:18:06|42075.68
14:18:07|42081.58
14:18:09|42092.06
14:18:10|42075.89
14:18:11|42079.41
14:18:13|42085.14
14:18:14|42085.15
14:18:15|42088.08
14:18:16|42088.08
14:18:17|42088.08
14:18:19|42088.08
14:18:19|42083.81
14:18:20|42083.82
14:18:21|42083.81
14:18:22|42083.81
14:18:23|42083.81
14:18:24|42083.81
14:18:25|42073.12
14:18:26|42073.12
14:18:27|42075.55
14:18:29|42075.54
14:18:29|42066.89
14:18:30|42066.88
14:18:31|42066.89
14:18:33|42069.34
14:18:34|42069.35
14:18:35|42066.73
14:18:37|42072.22
14:18:37|42072.21
14:18:38|42068.58
14:18:40|42068.58
14:18:41|42066.9
14:18:42|42066.9
14:18:43|42066.89
14:18:44|42068.48
14:18:45|42060.48
14:18:46|42058.28
14:18:47|42058.28
14:18:48|42058.28
14:18:48|42053.88
14:18:50|42058.28
14:18:51|42068.59
14:18:52|42068.58
14:18:53|42070.57
14:18:55|42073.12
14:18:57|42073.11
14:18:58|42073.12
14:18:59|42073.12
14:19:00|42073.11
14:19:01|42073.11
14:19:02|42073.11
14:19:03|42070.57
14:19:04|42064.71
14:19:05|42064.71
14:19:07|42063.89
14:19:07|42063.89
14:19:08|42063.88
14:19:09|42063.68
14:19:10|42056.37
14:19:11|42055.56
14:19:12|42057.45
14:19:13|42057.45
14:19:14|42055.56
14:19:15|42055.56
14:19:16|42053.74
14:19:17|42055.56
14:19:18|42057.44
14:19:19|42048.78
14:19:20|42045.52
14:19:21|42045.53
14:19:22|42041.84
14:19:23|42041.84
14:19:24|42041.83
14:19:25|42041.84
14:19:26|42048.57
14:19:27|42050.
14:19:28|42053.75
14:19:29|42058.58
14:19:30|42068.57
14:19:31|42068.58
14:19:32|42073.12
14:19:33|42075.54
14:19:34|42070.22
14:19:35|42116.32
14:19:37|42106.35
14:19:38|42106.15
14:19:40|42106.15
14:19:41|42093.53
14:19:41|42099.84
14:19:43|42100.25
14:19:44|42101.23
14:19:45|42101.22
14:19:46|42101.22
14:19:47|42095.02
14:19:47|42095.02
14:19:48|42087.01
14:19:50|42085.37
14:19:50|42080.82
14:19:51|42080.83
14:19:53|42080.83
14:19:54|42080.83
14:19:55|42076.21
14:19:57|42074.89
14:19:57|42078.06
14:19:58|42083.12
14:20:00|42083.12
14:20:01|42083.58
14:20:02|42080.84
14:20:03|42080.83
14:20:04|42080.83
14:20:05|42080.84
14:20:06|42080.83
14:20:07|42080.84
14:20:08|42080.82
14:20:09|42077.47
14:20:09|42077.46
14:20:10|42077.47
14:20:12|42076.37
14:20:13|42076.37
14:20:13|42077.46
14:20:15|42080.82
14:20:16|42080.82
14:20:17|42080.83
14:20:17|42082.91
14:20:19|42086.89
14:20:20|42086.89
14:20:21|42090.73
14:20:22|42101.22
14:20:23|42101.82
14:20:24|42101.82
14:20:25|42101.82
14:20:26|42105.7
14:20:27|42105.71
14:20:29|42101.83
14:20:29|42101.84
14:20:30|42101.84
14:20:31|42101.83
14:20:32|42101.83
14:20:33|42101.23
14:20:34|42100.7
14:20:35|42100.71
14:20:37|42098.46
14:20:38|42098.46
14:20:38|42098.45
14:20:40|42098.45
14:20:41|42098.46
14:20:42|42100.69
14:20:42|42100.7
14:20:43|42100.71
14:20:45|42103.49
14:20:46|42105.
14:20:46|42105.
14:20:48|42104.99
14:20:49|42106.
14:20:49|42106.
14:20:51|42108.49
14:20:51|42103.5
14:20:53|42103.49
14:20:54|42103.5
14:20:56|42111.41
14:20:57|42113.13
14:20:58|42114.39
14:20:59|42112.
14:21:01|42108.48
14:21:02|42099.38
14:21:03|42099.37
14:21:05|42104.71
14:21:06|42104.71
14:21:07|42108.48
14:21:08|42108.48
14:21:10|42116.51
14:21:10|42116.5
14:21:11|42120.
14:21:12|42120.71
14:21:13|42119.99
14:21:14|42110.21
14:21:16|42114.89
14:21:17|42111.
14:21:18|42111.
14:21:19|42110.2
14:21:20|42110.2
14:21:21|42110.21
14:21:22|42110.2
14:21:24|42121.24
14:21:25|42121.24
14:21:26|42117.81
14:21:27|42117.81
14:21:27|42117.82
14:21:28|42117.81
14:21:30|42117.82
14:21:31|42117.81
14:21:32|42117.82
14:21:33|42117.81
14:21:34|42117.81
14:21:35|42120.47
14:21:36|42124.56
14:21:37|42125.99
14:21:38|42126.
14:21:39|42126.98
14:21:40|42126.98
14:21:40|42126.98
14:21:42|42126.98
14:21:43|42118.54
14:21:44|42117.88
14:21:45|42112.82
14:21:46|42111.13
14:21:47|42111.14
14:21:48|42111.14
14:21:49|42111.13
14:21:50|42111.14
14:21:51|42103.38
14:21:52|42100.01
14:21:53|42096.01
14:21:54|42096.01
14:21:55|42094.31
14:21:56|42094.31
14:21:58|42094.3
14:21:59|42094.3
14:21:59|42094.3
14:22:01|42095.22
14:22:02|42095.22
14:22:03|42095.22
14:22:04|42095.21
14:22:05|42095.21
14:22:06|42095.21
14:22:07|42095.22
14:22:08|42095.21
14:22:09|42090.95
14:22:10|42090.1
14:22:11|42087.65
14:22:12|42087.65
14:22:14|42091.49
14:22:15|42091.5
14:22:15|42091.49
14:22:16|42091.49
14:22:18|42091.5
14:22:19|42091.49
14:22:20|42091.49
14:22:21|42091.49
14:22:22|42091.5
14:22:23|42091.5
14:22:25|42093.5
14:22:26|42091.49
14:22:26|42091.49
14:22:28|42091.5
14:22:29|42091.49
14:22:30|42088.59
14:22:31|42088.59
14:22:32|42092.07
14:22:32|42096.69
14:22:35|42094.3
14:22:35|42088.58
14:22:36|42088.59
14:22:37|42088.59
14:22:39|42088.59
14:22:40|42088.59
14:22:41|42088.59
14:22:41|42088.59
14:22:43|42088.59
14:22:44|42088.59
14:22:45|42083.81
14:22:46|42086.23
14:22:47|42086.23
14:22:48|42086.23
14:22:50|42088.5
14:22:50|42088.51
14:22:51|42088.5
14:22:52|42088.51
14:22:54|42088.51
14:22:54|42088.5
14:22:56|42092.51
14:22:58|42092.51
14:22:59|42099.81
14:23:00|42117.55
14:23:02|42117.55
14:23:04|42113.77
14:23:04|42113.77
14:23:05|42113.76
14:23:06|42113.76
14:23:07|42113.76
14:23:08|42113.77
14:23:09|42113.76
14:23:10|42112.86
14:23:11|42112.86
14:23:12|42112.87
14:23:13|42107.03
14:23:14|42105.97
14:23:15|42108.1
14:23:17|42108.57
14:23:17|42108.58
14:23:19|42108.58
14:23:20|42108.57
14:23:21|42101.
14:23:21|42101.01
14:23:23|42101.01
14:23:24|42096.26
14:23:25|42094.3
14:23:26|42094.31
14:23:28|42094.3
14:23:28|42076.72
14:23:29|42077.57
14:23:31|42077.58
14:23:32|42077.58
14:23:32|42077.58
14:23:34|42071.01
14:23:35|42071.01
14:23:37|42071.01
14:23:37|42071.01
14:23:38|42068.37
14:23:40|42071.6
14:23:40|42071.6
14:23:42|42069.39
14:23:43|42069.39
14:23:44|42073.98
14:23:45|42073.99
14:23:46|42073.99
14:23:47|42073.98
14:23:48|42073.99
14:23:49|42066.68
14:23:51|42066.42
14:23:51|42081.11
14:23:52|42075.42
14:23:53|42071.01
14:23:54|42066.42
14:23:55|42066.42
14:23:56|42066.42
14:23:58|42070.49
14:23:58|42070.49
14:24:00|42070.49
14:24:01|42064.73
14:24:01|42053.59
14:24:03|42050.49
14:24:04|42050.49
14:24:05|42050.49
14:24:06|42050.96
14:24:06|42050.97
14:24:08|42050.97
14:24:09|42050.96
14:24:10|42055.52
14:24:11|42055.52
14:24:12|42059.69
14:24:14|42060.34
14:24:15|42068.09
14:24:16|42074.81
14:24:17|42074.81
14:24:18|42074.82
14:24:18|42069.88
14:24:20|42069.89
14:24:21|42073.74
14:24:22|42073.74
14:24:23|42073.74
14:24:24|42077.98
14:24:25|42078.99
14:24:26|42078.99
14:24:27|42078.99
14:24:28|42078.99
14:24:29|42082.65
14:24:30|42083.03
14:24:31|42086.85
14:24:32|42086.85
14:24:33|42086.86
14:24:34|42099.28
14:24:35|42099.28
14:24:36|42094.35
14:24:37|42094.36
14:24:38|42094.36
14:24:39|42094.36
14:24:40|42094.7
14:24:41|42094.7
14:24:42|42099.29
14:24:43|42099.28
14:24:44|42099.28
14:24:45|42094.81
14:24:46|42094.36
14:24:47|42094.36
14:24:48|42094.36
14:24:49|42094.36
14:24:50|42094.35
14:24:51|42094.36
14:24:52|42094.36
14:24:53|42099.27
14:24:54|42099.28
14:24:55|42099.27
14:24:56|42099.27
14:24:57|42099.28
14:24:59|42099.27
14:25:00|42102.65
14:25:01|42108.52
14:25:02|42108.52
14:25:03|42110.39
14:25:04|42110.4
14:25:05|42110.39
14:25:06|42105.06
14:25:07|42105.06
14:25:08|42105.06
14:25:09|42105.06
14:25:10|42105.06
14:25:11|42109.82
14:25:12|42117.8
14:25:13|42120.47
14:25:14|42120.46
14:25:15|42120.47
14:25:17|42120.47
14:25:17|42120.47
14:25:18|42120.46
14:25:19|42123.33
14:25:20|42123.34
14:25:21|42123.34
14:25:22|42123.33
14:25:23|42123.33
14:25:25|42123.34
14:25:26|42123.33
14:25:27|42127.66
14:25:28|42127.71
14:25:29|42130.58
14:25:30|42132.19
14:25:31|42132.45
14:25:32|42138.1
14:25:33|42133.92
14:25:34|42123.34
14:25:35|42123.34
14:25:36|42123.33
14:25:37|42123.33
14:25:38|42123.33
14:25:39|42123.33
14:25:40|42123.33
14:25:41|42123.33
14:25:42|42135.95
14:25:43|42135.95
14:25:44|42135.96
14:25:45|42135.96
14:25:46|42136.71
14:25:47|42136.72
14:25:49|42142.84
14:25:49|42142.84
14:25:50|42142.84
14:25:51|42142.84
14:25:52|42142.84
14:25:53|42142.85
14:25:54|42142.84
14:25:55|42142.85
14:25:56|42147.07
14:25:57|42147.07
14:25:59|42147.07
14:26:01|42147.07
14:26:02|42137.78
14:26:03|42135.95
14:26:04|42135.96
14:26:05|42135.95
14:26:06|42135.95
14:26:07|42135.96
14:26:08|42135.96
14:26:09|42135.95
14:26:10|42130.94
14:26:11|42125.01
14:26:12|42125.99
14:26:13|42125.99
14:26:14|42125.98
14:26:16|42122.53
14:26:17|42125.98
14:26:17|42127.67
14:26:18|42128.83
14:26:19|42130.74
14:26:21|42130.75
14:26:21|42129.36
14:26:22|42129.35
14:26:23|42129.35
14:26:24|42129.35
14:26:25|42129.36
14:26:26|42129.35
14:26:28|42127.66
14:26:29|42127.03
14:26:29|42125.99
14:26:30|42125.97
14:26:32|42125.42
14:26:32|42129.19
14:26:33|42129.19
14:26:34|42127.42
14:26:35|42127.42
14:26:36|42127.41
14:26:37|42127.41
14:26:39|42125.98
14:26:39|42125.01
14:26:40|42125.
14:26:42|42121.93
14:26:43|42121.94
14:26:43|42121.93
14:26:44|42132.26
14:26:45|42146.12
14:26:46|42146.11
14:26:47|42150.08
14:26:49|42156.77
14:26:49|42156.78
14:26:50|42158.05
14:26:51|42156.29
14:26:52|42154.71
14:26:54|42154.71
14:26:54|42161.14
14:26:56|42165.33
14:26:56|42169.83
14:26:57|42169.83
14:26:58|42164.44
14:27:00|42164.43
14:27:01|42164.44
14:27:03|42154.96
14:27:05|42158.46
14:27:05|42160.56
14:27:07|42167.51
14:27:07|42161.27
14:27:09|42161.26
14:27:09|42161.26
14:27:11|42161.27
14:27:11|42161.26
14:27:13|42164.79
14:27:13|42164.79
14:27:14|42169.82
14:27:15|42169.83
14:27:17|42171.94
14:27:18|42171.95
14:27:19|42171.95
14:27:20|42171.95
14:27:21|42171.94
14:27:22|42174.37
14:27:23|42173.81
14:27:25|42171.82
14:27:25|42169.43
14:27:26|42169.43
14:27:27|42169.44
14:27:28|42169.44
14:27:29|42169.43
14:27:30|42164.44
14:27:32|42167.21
14:27:32|42169.07
14:27:33|42168.65
14:27:34|42168.65
14:27:35|42168.65
14:27:36|42164.43
14:27:37|42156.23
14:27:38|42156.22
14:27:39|42159.3
14:27:40|42160.98
14:27:41|42160.98
14:27:42|42160.99
14:27:43|42163.07
14:27:44|42163.08
14:27:45|42163.08
14:27:46|42163.08
14:27:47|42163.07
14:27:48|42160.58
14:27:49|42160.59
14:27:50|42156.22
14:27:51|42156.23
14:27:52|42156.22
14:27:53|42156.23
14:27:54|42164.41
14:27:56|42164.42
14:27:56|42164.42
14:27:57|42164.41
14:27:58|42164.42
14:27:59|42154.25
14:28:01|42159.65
14:28:02|42159.65
14:28:03|42164.44
14:28:04|42164.43
14:28:06|42168.33
14:28:06|42168.35
14:28:07|42172.
14:28:09|42168.07
14:28:10|42166.22
14:28:11|42168.07
14:28:12|42166.22
14:28:13|42165.97
14:28:14|42156.41
14:28:15|42156.42
14:28:16|42156.42
14:28:17|42156.41
14:28:18|42156.42
14:28:19|42156.41
14:28:20|42156.41
14:28:21|42156.41
14:28:22|42156.41
14:28:23|42156.42
14:28:24|42158.05
14:28:25|42158.05
14:28:26|42158.06
14:28:27|42133.28
14:28:28|42129.46
14:28:29|42133.38
14:28:30|42131.08
14:28:31|42131.08
14:28:32|42128.35
14:28:33|42128.34
14:28:34|42128.31
14:28:35|42128.29
14:28:37|42126.16
14:28:38|42115.01
14:28:38|42118.67
14:28:39|42118.67
14:28:40|42121.3
14:28:41|42121.3
14:28:42|42121.31
14:28:43|42117.69
14:28:45|42117.69
14:28:45|42117.69
14:28:46|42118.66
14:28:48|42119.85
14:28:49|42121.27
14:28:50|42125.62
14:28:50|42120.24
14:28:51|42120.25
14:28:52|42122.61
14:28:53|42122.62
14:28:55|42118.81
14:28:56|42120.25
14:28:57|42120.25
14:28:57|42118.25
14:28:59|42118.18
14:29:00|42113.58
14:29:01|42109.71
14:29:02|42109.71
14:29:03|42109.71
14:29:04|42109.72
14:29:05|42109.72
14:29:07|42113.01
14:29:08|42115.92
14:29:08|42115.91
14:29:10|42113.57
14:29:11|42113.57
14:29:11|42113.57
14:29:13|42115.91
14:29:14|42109.72
14:29:15|42109.71
14:29:16|42113.11
14:29:17|42113.11
14:29:18|42115.35
14:29:19|42115.89
14:29:20|42118.47
14:29:21|42118.47
14:29:22|42118.47
14:29:23|42118.48
14:29:24|42118.48
14:29:25|42117.96
14:29:27|42114.93
14:29:27|42114.93
14:29:28|42114.93
14:29:29|42114.93
14:29:30|42114.92
14:29:31|42113.12
14:29:32|42113.12
14:29:34|42113.12
14:29:35|42113.11
14:29:36|42119.04
14:29:37|42119.43
14:29:38|42119.43
14:29:39|42119.42
14:29:40|42125.58
14:29:42|42125.62
14:29:42|42125.63
14:29:43|42125.63
14:29:45|42123.25
14:29:46|42123.25
14:29:47|42123.25
14:29:48|42123.26
14:29:48|42123.25
14:29:50|42123.25
14:29:50|42123.26
14:29:52|42123.26
14:29:53|42129.47
14:29:54|42134.16
14:29:54|42134.16
14:29:56|42134.16
14:29:57|42128.01
14:29:58|42128.
14:30:00|42121.85
14:30:00|42131.04
14:30:01|42137.54
14:30:04|42140.24
14:30:05|42145.99
14:30:06|42163.81
14:30:07|42153.49
14:30:08|42157.76
14:30:09|42160.87
14:30:10|42155.21
14:30:11|42150.08
14:30:12|42154.39
14:30:13|42149.35
14:30:15|42139.48
14:30:16|42151.02
14:30:17|42153.09
14:30:18|42149.35
14:30:19|42149.35
14:30:20|42172.61
14:30:21|42188.4
14:30:22|42190.63
14:30:24|42177.94
14:30:24|42172.9
14:30:25|42172.91
14:30:26|42172.91
14:30:27|42181.73
14:30:28|42181.73
14:30:29|42178.44
14:30:30|42198.3
14:30:31|42195.39
14:30:32|42197.79
14:30:33|42207.28
14:30:34|42204.41
14:30:35|42198.98
14:30:37|42193.84
14:30:37|42193.85
14:30:39|42189.32
14:30:39|42186.83
14:30:41|42178.07
14:30:42|42173.43
14:30:43|42161.57
14:30:43|42161.56
14:30:45|42157.1
14:30:45|42157.11
14:30:47|42151.98
14:30:48|42151.97
14:30:49|42149.69
14:30:50|42152.
14:30:51|42137.57
14:30:53|42135.96
14:30:53|42137.58
14:30:54|42133.18
14:30:55|42137.58
14:30:56|42142.62
14:30:57|42131.62
14:30:58|42131.61
14:30:59|42131.62
14:31:00|42122.39
14:31:01|42125.76
14:31:02|42122.24
14:31:04|42109.69
14:31:05|42109.69
14:31:06|42090.01
14:31:07|42080.
14:31:07|42064.55
14:31:09|42063.33
14:31:10|42056.3
14:31:11|42051.56
14:31:12|42048.33
14:31:13|42023.27
14:31:14|42023.39
14:31:15|42023.38
14:31:16|42023.38
14:31:17|42037.7
14:31:19|42042.36
14:31:20|42042.36
14:31:22|42040.72
14:31:23|42059.98
14:31:24|42056.13
14:31:25|42042.96
14:31:26|42040.38
14:31:27|42052.46
14:31:28|42059.08
14:31:29|42062.33
14:31:30|42071.41
14:31:31|42066.22
14:31:32|42059.08
14:31:33|42057.8
14:31:34|42054.44
14:31:35|42043.12
14:31:36|42048.13
14:31:37|42048.12
14:31:38|42048.13
14:31:39|42054.2
14:31:40|42054.2
14:31:41|42054.41
14:31:42|42054.41
14:31:43|42051.53
14:31:44|42043.13
14:31:45|42043.12
14:31:46|42046.17
14:31:47|42046.16
14:31:48|42042.38
14:31:49|42038.22
14:31:50|42026.77
14:31:51|42023.28
14:31:51|42025.1
14:31:53|42022.11
14:31:54|42015.5
14:31:55|42015.51
14:31:56|42015.5
14:31:57|42015.49
14:31:58|42014.06
14:31:59|42037.35
14:32:00|42042.84
14:32:01|42048.13
14:32:02|42048.13
14:32:03|42048.13
14:32:04|42052.32
14:32:06|42049.42
14:32:07|42054.6
14:32:09|42074.29
14:32:09|42081.54
14:32:10|42092.54
14:32:12|42085.82
14:32:13|42085.83
14:32:14|42100.15
14:32:15|42104.37
14:32:16|42114.97
14:32:17|42121.01
14:32:18|42134.46
14:32:19|42138.46
14:32:20|42144.63
14:32:21|42156.73
14:32:22|42152.15
14:32:24|42141.46
14:32:24|42146.7
14:32:25|42143.62
14:32:26|42162.24
14:32:27|42179.01
14:32:29|42168.49
14:32:29|42173.24
14:32:31|42194.84
14:32:32|42195.81
14:32:33|42190.64
14:32:34|42188.53
14:32:35|42185.96
14:32:37|42199.64
14:32:38|42213.42
14:32:39|42211.1
14:32:40|42202.44
14:32:41|42190.61
14:32:42|42194.19
14:32:43|42191.05
14:32:44|42179.77
14:32:44|42185.45
14:32:46|42190.4
14:32:47|42188.91
14:32:48|42192.56
14:32:49|42185.8
14:32:50|42173.45
14:32:51|42177.32
14:32:52|42177.33
14:32:53|42177.32
14:32:53|42171.39
14:32:55|42171.38
14:32:56|42165.06
14:32:56|42165.03
14:32:58|42159.43
14:32:59|42164.76
14:33:00|42172.81
14:33:01|42177.94
14:33:02|42181.19
14:33:03|42199.84
14:33:04|42207.13
14:33:05|42207.13
14:33:06|42208.3
14:33:08|42208.3
14:33:10|42206.81
14:33:11|42202.61
14:33:12|42202.16
14:33:13|42184.69
14:33:15|42189.27
14:33:15|42182.32
14:33:16|42183.03
14:33:17|42183.03
14:33:18|42167.63
14:33:20|42173.06
14:33:21|42176.05
14:33:21|42178.17
14:33:23|42165.06
14:33:24|42159.52
14:33:25|42166.28
14:33:26|42165.09
14:33:27|42155.6
14:33:28|42155.6
14:33:30|42155.61
14:33:31|42171.35
14:33:32|42171.87
14:33:33|42171.87
14:33:34|42166.1
14:33:35|42166.1
14:33:36|42150.16
14:33:37|42150.01
14:33:38|42140.1
14:33:39|42135.28
14:33:40|42141.71
14:33:41|42137.87
14:33:41|42155.57
14:33:43|42158.48
14:33:44|42152.53
14:33:44|42146.71
14:33:46|42146.4
14:33:47|42132.59
14:33:48|42120.87
14:33:49|42120.87
14:33:50|42116.73
14:33:51|42133.35
14:33:51|42128.61
14:33:53|42116.41
14:33:54|42107.19
14:33:55|42107.2
14:33:58|42107.19
14:33:59|42084.74
14:34:00|42080.01
14:34:01|42088.
14:34:02|42084.74
14:34:03|42086.49
14:34:04|42086.95
14:34:05|42093.73
14:34:06|42096.36
14:34:07|42099.31
14:34:08|42094.05
14:34:09|42080.
14:34:11|42069.88
14:34:11|42069.87
14:34:12|42069.88
14:34:13|42062.22
14:34:14|42062.22
14:34:15|42062.21
14:34:16|42067.42
14:34:17|42067.78
14:34:18|42087.43
14:34:19|42100.
14:34:20|42106.74
14:34:21|42109.89
14:34:22|42113.1
14:34:23|42113.1
14:34:24|42113.24
14:34:25|42120.86
14:34:26|42120.86
14:34:27|42139.06
14:34:28|42142.85
14:34:29|42119.91
14:34:30|42119.46
14:34:31|42119.46
14:34:32|42102.18
14:34:33|42094.69
14:34:34|42087.43
14:34:35|42092.42
14:34:36|42087.43
14:34:37|42090.95
14:34:38|42090.94
14:34:39|42092.15
14:34:40|42092.15
14:34:41|42092.16
14:34:42|42092.15
14:34:43|42098.08
14:34:44|42114.52
14:34:45|42134.15
14:34:46|42139.96
14:34:47|42127.76
14:34:48|42135.69
14:34:49|42135.7
14:34:50|42135.69
14:34:51|42134.14
14:34:52|42128.34
14:34:53|42123.87
14:34:55|42107.68
14:34:56|42104.83
14:34:56|42109.88
14:34:58|42111.6
14:34:59|42113.88
14:35:00|42096.81
14:35:01|42104.5
14:35:02|42109.88
14:35:04|42097.91
14:35:04|42101.46
14:35:06|42101.47
14:35:06|42097.9
14:35:08|42097.91
14:35:09|42097.91
14:35:10|42106.51
14:35:11|42109.86
14:35:13|42108.19
14:35:14|42125.6
14:35:15|42125.6
14:35:17|42133.16
14:35:18|42135.66
14:35:19|42146.42
14:35:20|42154.78
14:35:21|42154.77
14:35:22|42166.06
14:35:23|42164.02
14:35:24|42158.41
14:35:26|42158.41
14:35:26|42162.95
14:35:27|42160.11
14:35:28|42143.24
14:35:29|42143.24
14:35:30|42132.81
14:35:31|42117.43
14:35:32|42115.41
14:35:33|42111.27
14:35:35|42111.28
14:35:36|42111.25
14:35:37|42104.94
14:35:38|42099.17
14:35:39|42099.17
14:35:40|42114.91
14:35:41|42126.62
14:35:42|42122.96
14:35:43|42126.54
14:35:44|42123.18
14:35:45|42123.18
14:35:46|42125.07
14:35:47|42125.07
14:35:48|42117.52
14:35:49|42115.39
14:35:50|42115.4
14:35:51|42120.7
14:35:52|42120.7
14:35:53|42120.21
14:35:54|42112.96
14:35:55|42113.91
14:35:56|42113.9
14:35:57|42090.87
14:35:58|42086.43
14:35:59|42086.43
14:36:00|42091.96
14:36:01|42090.02
14:36:02|42074.16
14:36:03|42068.84
14:36:04|42068.83
14:36:05|42081.44
14:36:06|42087.9
14:36:07|42081.74
14:36:08|42081.77
14:36:10|42087.91
14:36:10|42087.91
14:36:12|42076.73
14:36:13|42076.14
14:36:13|42068.84
14:36:15|42069.88
14:36:16|42086.85
14:36:17|42089.56
14:36:18|42100.
14:36:19|42099.99
14:36:20|42121.31
14:36:21|42114.39
14:36:23|42114.86
14:36:23|42114.87
14:36:24|42110.2
14:36:25|42107.91
14:36:27|42093.24
14:36:27|42086.35
14:36:29|42082.09
14:36:30|42082.08
14:36:31|42085.99
14:36:32|42086.34
14:36:33|42080.31
14:36:34|42084.25
14:36:35|42080.33
14:36:36|42082.09
14:36:37|42089.97
14:36:39|42070.05
14:36:39|42068.84
14:36:40|42072.57
14:36:41|42066.58
14:36:42|42066.58
14:36:43|42072.56
14:36:45|42072.56
14:36:45|42072.56
14:36:46|42072.56
14:36:47|42072.56
14:36:48|42072.56
14:36:49|42072.57
14:36:50|42070.05
14:36:51|42072.55
14:36:52|42072.56
14:36:53|42069.75
14:36:54|42059.07
14:36:55|42052.31
14:36:56|42052.3
14:36:58|42055.88
14:36:58|42045.22
14:36:59|42030.15
14:37:01|42025.32
14:37:01|42030.99
14:37:03|42030.99
14:37:03|42031.
14:37:05|42028.78
14:37:06|42033.75
14:37:07|42031.36
14:37:08|42030.98
14:37:09|42033.94
14:37:11|42023.18
14:37:13|42035.38
14:37:14|42071.24
14:37:15|42072.79
14:37:16|42084.24
14:37:17|42089.64
14:37:17|42087.02
14:37:18|42079.51
14:37:20|42079.52
14:37:21|42083.11
14:37:21|42085.94
14:37:23|42105.22
14:37:24|42093.4
14:37:25|42099.44
14:37:26|42090.32
14:37:26|42080.93
14:37:28|42074.64
14:37:29|42079.96
14:37:30|42079.96
14:37:31|42075.
14:37:32|42079.95
14:37:33|42079.96
14:37:33|42075.5
14:37:35|42075.51
14:37:36|42075.5
14:37:37|42069.85
14:37:38|42066.06
14:37:39|42070.83
14:37:40|42075.88
14:37:41|42084.23
14:37:42|42089.33
14:37:43|42099.99
14:37:44|42102.81
14:37:45|42102.81
14:37:46|42093.99
14:37:47|42087.63
14:37:48|42090.19
14:37:49|42090.2
14:37:50|42085.14
14:37:51|42085.14
14:37:52|42085.14
14:37:54|42085.14
14:37:54|42097.76
14:37:55|42089.35
14:37:56|42087.67
14:37:57|42085.14
14:37:58|42082.21
14:37:59|42082.21
14:38:00|42080.93
14:38:01|42092.1
14:38:02|42092.11
14:38:03|42092.11
14:38:04|42092.1
14:38:05|42100.32
14:38:06|42107.92
14:38:07|42110.19
14:38:08|42114.86
14:38:09|42118.58
14:38:11|42119.99
14:38:12|42124.1
14:38:13|42124.09
14:38:14|42108.51
14:38:15|42101.14
14:38:17|42092.11
14:38:17|42096.23
14:38:19|42092.11
14:38:20|42086.3
14:38:22|42096.54
14:38:22|42102.29
14:38:23|42105.87
14:38:24|42105.87
14:38:26|42114.85
14:38:27|42114.84
14:38:28|42114.84
14:38:29|42111.42
14:38:30|42111.42
14:38:31|42111.42
14:38:32|42110.93
14:38:33|42116.44
14:38:34|42132.87
14:38:35|42117.85
14:38:36|42117.84
14:38:37|42117.84
14:38:38|42117.51
14:38:39|42115.99
14:38:40|42115.99
14:38:41|42115.99
14:38:43|42111.96
14:38:43|42115.96
14:38:44|42112.62
14:38:45|42112.61
14:38:46|42110.94
14:38:47|42110.94
14:38:48|42110.01
14:38:50|42105.26
14:38:51|42103.57
14:38:52|42104.2
14:38:53|42114.29
14:38:54|42114.29
14:38:55|42114.85
14:38:56|42115.97
14:38:57|42115.49
14:38:58|42110.93
14:38:59|42109.99
14:39:00|42104.81
14:39:01|42097.84
14:39:02|42100.21
14:39:03|42102.5
14:39:04|42100.88
14:39:05|42100.88
14:39:06|42100.87
14:39:07|42100.87
14:39:08|42104.6
14:39:09|42109.23
14:39:10|42106.01
14:39:12|42114.01
14:39:13|42115.97
14:39:14|42120.64
14:39:15|42121.04
14:39:17|42123.17
14:39:18|42146.43
14:39:20|42144.
14:39:20|42146.37
14:39:21|42144.
14:39:22|42144.01
14:39:24|42144.
14:39:25|42155.8
14:39:25|42155.8
14:39:27|42144.01
14:39:27|42147.11
14:39:29|42144.03
14:39:30|42147.24
14:39:31|42147.25
14:39:32|42147.25
14:39:33|42147.24
14:39:34|42142.91
14:39:35|42137.77
14:39:36|42140.13
14:39:37|42142.91
14:39:38|42150.07
14:39:39|42150.
14:39:40|42147.25
14:39:41|42147.24
14:39:42|42138.35
14:39:43|42138.28
14:39:44|42138.27
14:39:45|42138.28
14:39:46|42136.29
14:39:47|42130.32
14:39:48|42130.31
14:39:49|42130.32
14:39:50|42144.01
14:39:52|42144.51
14:39:53|42145.75
14:39:53|42145.75
14:39:54|42140.62
14:39:55|42140.63
14:39:56|42142.31
14:39:57|42145.74
14:39:58|42145.74
14:39:59|42140.64
14:40:00|42145.74
14:40:01|42150.
14:40:02|42149.99
14:40:04|42145.75
14:40:05|42140.63
14:40:06|42140.62
14:40:07|42145.87
14:40:08|42145.85
14:40:09|42140.67
14:40:10|42132.2
14:40:11|42125.
14:40:12|42125.
14:40:14|42125.
14:40:14|42121.51
14:40:16|42118.72
14:40:17|42124.99
14:40:17|42115.48
14:40:19|42111.98
14:40:19|42110.85
14:40:21|42108.15
14:40:22|42108.15
14:40:23|42114.64
14:40:25|42117.11
14:40:25|42122.92
14:40:26|42123.43
14:40:28|42125.87
14:40:29|42117.11
14:40:30|42117.12
14:40:30|42106.99
14:40:32|42101.72
14:40:33|42106.5
14:40:34|42108.89
14:40:35|42112.04
14:40:36|42112.04
14:40:37|42119.61
14:40:38|42119.61
14:40:39|42119.7
14:40:40|42119.7
14:40:41|42119.7
14:40:42|42119.71
14:40:43|42119.99
14:40:44|42115.42
14:40:45|42110.97
14:40:46|42110.84
14:40:47|42110.83
14:40:48|42116.
14:40:49|42116.41
14:40:50|42114.54
14:40:51|42108.16
14:40:52|42108.15
14:40:53|42110.37
14:40:54|42110.96
14:40:56|42096.84
14:40:56|42080.94
14:40:57|42087.24
14:40:58|42087.25
14:40:59|42095.44
14:41:00|42095.43
14:41:01|42095.44
14:41:03|42105.53
14:41:03|42105.53
14:41:04|42095.43
14:41:06|42091.76
14:41:07|42091.77
14:41:08|42081.57
14:41:09|42075.19
14:41:10|42090.51
14:41:10|42099.57
14:41:12|42101.28
14:41:13|42102.8
14:41:15|42089.42
14:41:16|42095.72
14:41:17|42099.56
14:41:18|42102.8
14:41:19|42108.
14:41:20|42116.05
14:41:21|42116.05
14:41:23|42116.32
14:41:23|42111.39
14:41:24|42114.75
14:41:25|42116.21
14:41:26|42116.21
14:41:27|42118.79
14:41:28|42119.71
14:41:29|42125.06
14:41:30|42125.06
14:41:33|42119.71
14:41:33|42125.05
14:41:34|42125.05
14:41:35|42120.64
14:41:36|42119.69
14:41:37|42119.34
14:41:38|42119.34
14:41:39|42119.35
14:41:40|42124.63
14:41:41|42124.99
14:41:42|42124.99
14:41:43|42124.99
14:41:44|42124.99
14:41:45|42124.99
14:41:46|42129.69
14:41:47|42129.69
14:41:48|42129.69
14:41:49|42129.68
14:41:50|42122.35
14:41:51|42126.13
14:41:52|42126.13
14:41:53|42126.12
14:41:55|42126.13
14:41:55|42124.43
14:41:57|42124.01
14:41:57|42122.35
14:41:58|42122.36
14:42:00|42122.35
14:42:01|42122.36
14:42:02|42138.43
14:42:03|42138.43
14:42:04|42136.24
14:42:05|42126.12
14:42:07|42112.92
14:42:08|42111.21
14:42:09|42111.22
14:42:10|42102.8
14:42:11|42111.22
14:42:12|42114.31
14:42:13|42114.3
14:42:15|42120.61
14:42:16|42122.36
14:42:17|42130.18
14:42:18|42130.18
14:42:20|42130.19
14:42:20|42130.19
14:42:21|42138.42
14:42:22|42164.79
14:42:23|42170.
14:42:25|42171.86
14:42:26|42171.86
14:42:28|42195.84
14:42:30|42200.87
14:42:31|42216.49
14:42:32|42219.99
14:42:32|42222.59
14:42:34|42212.45
14:42:35|42211.96
14:42:36|42216.74
14:42:37|42218.4
14:42:38|42222.31
14:42:39|42232.27
14:42:40|42228.96
14:42:41|42222.76
14:42:42|42219.86
14:42:43|42217.05
14:42:44|42214.28
14:42:45|42212.44
14:42:47|42212.44
14:42:47|42215.16
14:42:48|42211.96
14:42:49|42212.43
14:42:50|42218.03
14:42:52|42222.76
14:42:53|42222.75
14:42:53|42205.38
14:42:54|42212.55
14:42:55|42212.5
14:42:56|42211.12
14:42:58|42209.17
14:42:58|42192.29
14:42:59|42193.06
14:43:01|42202.42
14:43:02|42204.11
14:43:02|42194.29
14:43:03|42178.35
14:43:04|42181.46
14:43:05|42185.97
14:43:07|42185.99
14:43:08|42177.98
14:43:09|42182.16
14:43:10|42187.8
14:43:10|42182.17
14:43:12|42178.
14:43:13|42206.8
14:43:13|42191.29
14:43:15|42186.
14:43:16|42186.7
14:43:17|42191.49
14:43:18|42182.17
14:43:20|42186.29
14:43:21|42193.59
14:43:22|42188.36
14:43:23|42199.93
14:43:23|42192.39
14:43:25|42192.39
14:43:27|42198.
14:43:27|42201.88
14:43:28|42196.01
14:43:29|42205.39
14:43:30|42213.78
14:43:31|42214.99
14:43:32|42214.99
14:43:33|42209.01
14:43:35|42201.7
14:43:35|42201.71
14:43:37|42201.71
14:43:38|42201.71
14:43:38|42201.7
14:43:40|42195.37
14:43:41|42201.67
14:43:42|42195.37
14:43:43|42192.77
14:43:44|42198.89
14:43:45|42201.33
14:43:46|42196.77
14:43:47|42194.91
14:43:48|42192.39
14:43:49|42189.1
14:43:50|42182.04
14:43:51|42172.13
14:43:52|42183.93
14:43:53|42168.03
14:43:54|42157.79
14:43:55|42157.78
14:43:56|42150.18
14:43:57|42150.01
14:43:58|42150.
14:43:59|42150.
14:44:00|42135.55
14:44:01|42138.35
14:44:02|42142.92
14:44:03|42142.92
14:44:04|42139.59
14:44:05|42138.37
14:44:06|42148.53
14:44:08|42148.53
14:44:08|42143.89
14:44:09|42141.75
14:44:11|42142.91
14:44:11|42153.96
14:44:12|42150.96
14:44:14|42150.96
14:44:15|42154.65
14:44:16|42162.85
14:44:18|42176.8
14:44:19|42165.27
14:44:20|42161.16
14:44:22|42156.1
14:44:24|42149.2
14:44:25|42157.44
14:44:26|42159.27
14:44:27|42159.28
14:44:28|42159.71
14:44:29|42159.71
14:44:30|42159.71
14:44:31|42159.71
14:44:33|42164.03
14:44:33|42171.35
14:44:34|42174.64
14:44:35|42191.9
14:44:36|42188.52
14:44:37|42188.53
14:44:38|42191.91
14:44:39|42191.9
14:44:40|42185.59
14:44:41|42175.15
14:44:42|42178.26
14:44:43|42178.27
14:44:44|42178.27
14:44:45|42169.07
14:44:47|42164.26
14:44:48|42159.73
14:44:49|42163.85
14:44:50|42176.58
14:44:51|42185.86
14:44:51|42191.9
14:44:53|42162.86
14:44:54|42179.75
14:44:55|42179.74
14:44:56|42169.33
14:44:57|42169.33
14:44:58|42169.33
14:44:59|42164.56
14:45:00|42161.23
14:45:01|42170.81
14:45:02|42176.57
14:45:03|42176.57
14:45:05|42176.57
14:45:06|42175.18
14:45:07|42179.74
14:45:07|42182.36
14:45:08|42182.36
14:45:10|42179.75
14:45:11|42187.81
14:45:12|42194.77
14:45:13|42193.33
14:45:14|42197.81
14:45:15|42199.99
14:45:16|42200.27
14:45:17|42200.26
14:45:19|42194.38
14:45:19|42194.39
14:45:21|42201.32
14:45:22|42194.4
14:45:23|42198.3
14:45:24|42198.3
14:45:25|42198.94
14:45:26|42200.8
14:45:26|42204.08
14:45:27|42212.86
14:45:28|42214.99
14:45:29|42212.87
14:45:31|42209.45
14:45:31|42213.99
14:45:33|42207.56
14:45:34|42200.82
14:45:35|42200.81
14:45:36|42196.5
14:45:36|42196.5
14:45:38|42194.26
14:45:40|42194.26
14:45:40|42203.
14:45:42|42209.24
14:45:42|42203.86
14:45:44|42200.81
14:45:45|42205.79
14:45:45|42207.55
14:45:47|42207.56
14:45:48|42207.55
14:45:48|42211.54
14:45:49|42212.54
14:45:50|42209.25
14:45:51|42206.55
14:45:53|42205.78
14:45:53|42205.79
14:45:54|42205.78
14:45:55|42200.59
14:45:56|42200.6
14:45:58|42203.31
14:45:59|42204.18
14:46:00|42207.55
14:46:01|42211.86
14:46:02|42211.85
14:46:03|42211.85
14:46:04|42207.61
14:46:05|42199.47
14:46:05|42199.47
14:46:07|42199.46
14:46:08|42204.74
14:46:09|42207.21
14:46:10|42209.99
14:46:11|42215.79
14:46:12|42216.39
14:46:13|42219.99
14:46:14|42222.74
14:46:15|42212.41
14:46:16|42216.42
14:46:17|42216.41
14:46:19|42222.74
14:46:20|42218.18
14:46:22|42217.49
14:46:23|42222.74
14:46:24|42220.91
14:46:25|42218.18
14:46:26|42214.81
14:46:27|42228.26
14:46:28|42222.01
14:46:29|42219.01
14:46:30|42215.64
14:46:31|42221.35
14:46:32|42228.27
14:46:33|42233.43
14:46:34|42233.44
14:46:35|42233.44
14:46:36|42233.43
14:46:38|42240.
14:46:38|42240.7
14:46:39|42240.54
14:46:40|42234.69
14:46:42|42242.53
14:46:42|42234.83
14:46:43|42233.05
14:46:44|42232.67
14:46:45|42223.62
14:46:47|42223.62
14:46:48|42226.38
14:46:48|42226.79
14:46:50|42223.64
14:46:51|42223.65
14:46:52|42229.95
14:46:53|42229.95
14:46:53|42229.94
14:46:55|42230.16
14:46:56|42230.15
14:46:56|42232.28
14:46:57|42233.43
14:46:59|42235.69
14:46:59|42236.08
14:47:00|42229.96
14:47:02|42229.97
14:47:02|42229.96
14:47:03|42235.09
14:47:05|42235.1
14:47:06|42240.54
14:47:06|42240.54
14:47:08|42240.54
14:47:09|42240.62
14:47:09|42241.45
14:47:10|42248.19
14:47:11|42248.2
14:47:13|42248.19
14:47:14|42248.19
14:47:14|42264.96
14:47:16|42264.84
14:47:16|42263.11
14:47:17|42259.44
14:47:19|42251.59
14:47:20|42245.83
14:47:21|42230.15
14:47:23|42235.84
14:47:24|42235.84
14:47:24|42239.18
14:47:26|42232.12
14:47:27|42230.73
14:47:28|42225.92
14:47:29|42215.
14:47:30|42216.48
14:47:31|42210.02
14:47:32|42210.02
14:47:33|42210.03
14:47:34|42212.94
14:47:36|42218.61
14:47:36|42219.71
14:47:37|42219.72
14:47:38|42227.22
14:47:39|42232.38
14:47:40|42232.37
14:47:41|42232.37
14:47:42|42232.38
14:47:43|42232.37
14:47:44|42232.38
14:47:46|42227.49
14:47:46|42222.16
14:47:47|42222.15
14:47:49|42222.15
14:47:50|42226.95
14:47:51|42226.95
14:47:51|42228.37
14:47:52|42228.37
14:47:54|42230.5
14:47:54|42230.49
14:47:55|42224.42
14:47:57|42220.36
14:47:58|42223.1
14:47:58|42232.18
14:47:59|42232.18
14:48:01|42237.8
14:48:01|42237.8
14:48:03|42232.2
14:48:03|42222.04
14:48:04|42220.01
14:48:06|42220.01
14:48:07|42243.53
14:48:08|42243.53
14:48:09|42243.53
14:48:10|42243.52
14:48:11|42245.83
14:48:12|42245.83
14:48:13|42245.83
14:48:14|42244.02
14:48:15|42254.03
14:48:16|42242.67
14:48:17|42243.7
14:48:18|42232.53
14:48:19|42235.82
14:48:20|42232.55
14:48:21|42232.54
14:48:23|42227.65
14:48:23|42221.41
14:48:24|42215.41
14:48:26|42218.8
14:48:27|42215.46
14:48:29|42203.79
14:48:29|42207.29
14:48:30|42207.28
14:48:31|42200.61
14:48:32|42200.6
14:48:33|42205.29
14:48:34|42203.05
14:48:35|42205.28
14:48:36|42207.27
14:48:37|42207.27
14:48:38|42203.6
14:48:39|42203.6
14:48:40|42203.6
14:48:41|42200.01
14:48:43|42200.
14:48:43|42198.76
14:48:44|42207.28
14:48:45|42204.19
14:48:47|42200.
14:48:48|42200.
14:48:49|42200.
14:48:50|42200.
14:48:51|42197.46
14:48:52|42197.46
14:48:53|42196.08
14:48:54|42191.79
14:48:55|42183.63
14:48:56|42181.22
14:48:57|42174.3
14:48:58|42176.34
14:48:59|42165.57
14:49:00|42165.57
14:49:01|42167.23
14:49:02|42167.22
14:49:03|42176.34
14:49:04|42178.71
14:49:05|42179.76
14:49:07|42179.76
14:49:08|42170.71
14:49:09|42170.7
14:49:10|42165.39
14:49:11|42163.01
14:49:11|42163.
14:49:13|42144.12
14:49:14|42139.99
14:49:15|42138.25
14:49:17|42145.19
14:49:17|42144.8
14:49:18|42128.76
14:49:19|42134.68
14:49:20|42139.51
14:49:22|42144.8
14:49:23|42152.24
14:49:24|42152.25
14:49:25|42158.33
14:49:26|42159.99
14:49:28|42155.73
14:49:28|42155.72
14:49:29|42160.25
14:49:30|42160.26
14:49:32|42148.86
14:49:32|42148.86
14:49:34|42148.86
14:49:34|42148.86
14:49:36|42146.87
14:49:37|42151.74
14:49:38|42151.74
14:49:39|42147.02
14:49:40|42138.75
14:49:41|42138.74
14:49:42|42133.2
14:49:43|42131.27
14:49:44|42131.27
14:49:45|42130.
14:49:46|42130.01
14:49:47|42141.56
14:49:48|42144.8
14:49:49|42155.37
14:49:50|42155.98
14:49:51|42155.98
14:49:52|42155.98
14:49:53|42155.99
14:49:53|42155.99
14:49:55|42152.28
14:49:55|42152.29
14:49:57|42152.29
14:49:58|42155.97
14:49:59|42155.56
14:50:00|42150.13
14:50:01|42155.54
14:50:02|42155.53
14:50:03|42155.97
14:50:04|42155.97
14:50:05|42155.97
14:50:05|42155.98
14:50:07|42155.97
14:50:08|42138.07
14:50:09|42135.04
14:50:10|42131.7
14:50:11|42131.7
14:50:12|42131.69
14:50:13|42129.73
14:50:14|42129.74
14:50:15|42138.72
14:50:17|42138.73
14:50:17|42140.44
14:50:18|42146.47
14:50:19|42146.47
14:50:20|42152.29
14:50:21|42152.29
14:50:23|42152.28
14:50:24|42152.28
14:50:25|42146.51
14:50:26|42146.5
14:50:27|42152.28
14:50:29|42152.27
14:50:30|42152.27
14:50:31|42149.9
14:50:32|42149.89
14:50:33|42145.5
14:50:34|42145.51
14:50:35|42145.5
14:50:36|42145.5
14:50:37|42144.98
14:50:38|42140.54
14:50:39|42138.75
14:50:40|42138.76
14:50:41|42138.75
14:50:42|42128.71
14:50:43|42128.71
14:50:44|42128.7
14:50:46|42128.71
14:50:46|42128.7
14:50:47|42132.4
14:50:49|42137.95
14:50:50|42141.11
14:50:51|42141.11
14:50:52|42159.15
14:50:53|42160.
14:50:54|42160.
14:50:55|42159.99
14:50:57|42150.58
14:50:57|42150.58
14:50:58|42150.58
14:51:00|42157.28
14:51:00|42159.99
14:51:01|42163.
14:51:03|42160.
14:51:04|42159.99
14:51:05|42160.
14:51:06|42159.47
14:51:07|42158.97
14:51:08|42159.99
14:51:09|42163.49
14:51:10|42158.97
14:51:10|42153.67
14:51:12|42145.51
14:51:12|42136.86
14:51:15|42136.85
14:51:15|42140.37
14:51:16|42140.36
14:51:17|42140.85
14:51:18|42145.84
14:51:19|42147.94
14:51:20|42151.56
14:51:21|42151.91
14:51:22|42151.92
14:51:24|42147.95
14:51:25|42147.95
14:51:27|42141.05
14:51:29|42125.06
14:51:29|42118.32
14:51:30|42118.31
14:51:31|42118.32
14:51:32|42124.35
14:51:33|42124.35
14:51:34|42120.16
14:51:35|42120.15
14:51:36|42120.16
14:51:37|42124.34
14:51:39|42124.34
14:51:39|42124.34
14:51:41|42111.75
14:51:41|42109.59
14:51:43|42104.87
14:51:44|42108.86
14:51:45|42113.89
14:51:46|42113.89
14:51:47|42102.79
14:51:48|42108.08
14:51:49|42113.04
14:51:50|42108.27
14:51:51|42108.28
14:51:52|42108.27
14:51:53|42111.74
14:51:54|42113.37
14:51:55|42108.28
14:51:55|42108.27
14:51:57|42113.32
14:51:58|42117.87
14:51:59|42111.73
14:51:59|42111.74
14:52:01|42111.74
14:52:02|42111.73
14:52:03|42111.73
14:52:04|42111.74
14:52:05|42109.98
14:52:06|42096.77
14:52:07|42080.
14:52:08|42078.24
14:52:09|42071.08
14:52:10|42071.08
14:52:11|42073.83
14:52:12|42076.5
14:52:13|42071.8
14:52:14|42084.36
14:52:15|42087.25
14:52:16|42087.24
14:52:17|42087.24
14:52:18|42086.26
14:52:19|42088.9
14:52:20|42088.9
14:52:21|42081.86
14:52:22|42079.95
14:52:23|42082.33
14:52:24|42082.33
14:52:26|42085.
14:52:26|42084.99
14:52:28|42084.99
14:52:29|42082.33
14:52:30|42082.33
14:52:31|42078.95
14:52:32|42080.24
14:52:33|42080.82
14:52:34|42088.17
14:52:35|42088.17
14:52:36|42088.17
14:52:37|42088.18
14:52:38|42090.04
14:52:40|42085.99
14:52:41|42086.
14:52:42|42085.99
14:52:42|42097.62
14:52:44|42097.62
14:52:45|42097.62
14:52:45|42097.63
14:52:47|42097.62
14:52:48|42097.62
14:52:48|42097.62
14:52:50|42097.62
14:52:51|42097.62
14:52:52|42095.14
14:52:53|42095.13
14:52:54|42093.61
14:52:54|42093.62
14:52:56|42093.61
14:52:57|42093.4
14:52:58|42094.93
14:52:59|42094.94
14:53:00|42094.93
14:53:01|42094.94
14:53:02|42093.61
14:53:03|42088.57
14:53:04|42081.27
14:53:05|42085.2
14:53:06|42090.48
14:53:07|42091.24
14:53:07|42091.24
14:53:09|42092.82
14:53:10|42090.24
14:53:11|42090.24
14:53:12|42090.25
14:53:13|42090.25
14:53:14|42085.25
14:53:15|42090.22
14:53:16|42084.81
14:53:17|42081.83
14:53:18|42080.83
14:53:19|42085.27
14:53:20|42091.96
14:53:21|42087.28
14:53:22|42087.8
14:53:23|42087.8
14:53:24|42085.26
14:53:26|42071.67
14:53:26|42067.37
14:53:28|42064.01
14:53:29|42066.68
14:53:30|42076.39
14:53:31|42076.38
14:53:32|42072.19
14:53:33|42066.71
14:53:34|42071.47
14:53:36|42069.69
14:53:36|42066.45
14:53:37|42071.46
14:53:38|42066.69
14:53:39|42067.9
14:53:40|42076.66
14:53:41|42082.5
14:53:42|42082.5
14:53:43|42082.49
14:53:44|42082.49
14:53:45|42082.49
14:53:46|42080.27
14:53:47|42080.27
14:53:49|42080.27
14:53:49|42080.26
14:53:51|42075.24
14:53:52|42074.99
14:53:53|42080.
14:53:53|42085.26
14:53:55|42086.57
14:53:56|42086.58
14:53:57|42084.33
14:53:58|42084.33
14:53:59|42084.34
14:54:00|42084.34
14:54:01|42081.89
14:54:02|42081.89
14:54:03|42081.9
14:54:04|42078.94
14:54:05|42080.8
14:54:06|42084.34
14:54:07|42087.79
14:54:08|42092.82
14:54:09|42092.82
14:54:11|42092.83
14:54:11|42092.83
14:54:12|42091.24
14:54:13|42091.24
14:54:14|42091.24
14:54:15|42092.82
14:54:16|42092.83
14:54:17|42091.28
14:54:18|42091.29
14:54:19|42091.28
14:54:20|42088.7
14:54:21|42084.94
14:54:22|42087.67
14:54:23|42088.7
14:54:24|42088.71
14:54:25|42088.71
14:54:27|42084.34
14:54:28|42084.35
14:54:29|42087.03
14:54:31|42087.04
14:54:31|42088.69
14:54:33|42088.69
14:54:34|42086.27
14:54:35|42086.28
14:54:36|42084.89
14:54:37|42084.88
14:54:38|42084.88
14:54:39|42092.83
14:54:40|42095.48
14:54:41|42095.47
14:54:43|42095.47
14:54:43|42092.82
14:54:44|42092.83
14:54:45|42092.82
14:54:46|42092.82
14:54:48|42095.48
14:54:48|42111.31
14:54:49|42107.82
14:54:51|42103.56
14:54:51|42099.47
14:54:52|42099.47
14:54:53|42099.47
14:54:55|42099.48
14:54:55|42099.48
14:54:57|42089.5
14:54:58|42096.25
14:54:59|42097.78
14:55:00|42097.78
14:55:01|42099.47
14:55:02|42095.2
14:55:03|42095.19
14:55:05|42091.48
14:55:05|42092.74
14:55:07|42092.74
14:55:07|42086.
14:55:09|42084.85
14:55:10|42087.69
14:55:11|42086.01
14:55:12|42086.
14:55:13|42086.01
14:55:14|42100.
14:55:15|42099.99
14:55:16|42096.41
14:55:17|42096.4
14:55:19|42100.
14:55:19|42102.84
14:55:20|42106.95
14:55:21|42105.93
14:55:22|42101.22
14:55:23|42101.22
14:55:24|42101.21
14:55:25|42101.22
14:55:26|42101.22
14:55:28|42104.94
14:55:29|42128.74
14:55:30|42136.77
14:55:31|42129.38
14:55:33|42128.74
14:55:34|42118.2
14:55:35|42118.2
14:55:36|42118.2
14:55:37|42118.2
14:55:38|42118.2
14:55:39|42125.52
14:55:40|42125.86
14:55:41|42123.18
14:55:42|42123.18
14:55:43|42125.85
14:55:44|42125.85
14:55:45|42125.84
14:55:46|42127.93
14:55:47|42127.93
14:55:48|42127.92
14:55:49|42127.92
14:55:50|42120.82
14:55:51|42118.23
14:55:52|42118.23
14:55:53|42118.21
14:55:54|42118.21
14:55:55|42101.29
14:55:56|42096.05
14:55:58|42096.05
14:55:58|42096.06
14:55:59|42095.75
14:56:00|42093.67
14:56:01|42102.9
14:56:02|42102.89
14:56:03|42101.22
14:56:04|42101.77
14:56:05|42102.89
14:56:06|42101.76
14:56:07|42099.54
14:56:08|42099.54
14:56:09|42099.54
14:56:10|42107.92
14:56:11|42110.09
14:56:12|42107.94
14:56:13|42103.8
14:56:14|42103.79
14:56:15|42106.27
14:56:17|42109.08
14:56:18|42109.08
14:56:18|42109.08
14:56:19|42092.84
14:56:21|42092.84
14:56:22|42135.
14:56:23|42135.01
14:56:23|42130.3
14:56:25|42128.02
14:56:25|42128.02
14:56:27|42134.98
14:56:28|42134.99
14:56:29|42129.4
14:56:30|42129.4
14:56:31|42129.39
14:56:33|42129.39
14:56:33|42129.39
14:56:34|42129.39
14:56:36|42129.39
14:56:36|42129.39
14:56:38|42129.4
14:56:38|42135.29
14:56:40|42135.29
14:56:41|42135.29
14:56:42|42129.39
14:56:43|42133.29
14:56:44|42133.28
14:56:45|42129.4
14:56:47|42129.41
14:56:48|42129.4
14:56:49|42129.4
14:56:49|42129.4
14:56:51|42129.39
14:56:51|42123.08
14:56:53|42120.25
14:56:54|42120.26
14:56:54|42120.25
14:56:55|42120.26
14:56:56|42120.25
14:56:58|42120.26
14:56:58|42120.26
14:57:00|42120.25
14:57:00|42123.31
14:57:02|42120.26
14:57:03|42114.37
14:57:04|42113.94
14:57:06|42113.01
14:57:07|42109.51
14:57:07|42109.52
14:57:08|42113.52
14:57:09|42120.25
14:57:10|42128.03
14:57:12|42149.99
14:57:12|42153.7
14:57:13|42128.68
14:57:14|42125.79
14:57:15|42125.79
14:57:17|42125.8
14:57:18|42125.8
14:57:18|42136.91
14:57:20|42167.
14:57:21|42172.5
14:57:22|42178.38
14:57:24|42183.56
14:57:25|42183.57
14:57:25|42177.24
14:57:26|42169.76
14:57:28|42169.76
14:57:28|42167.2
14:57:30|42165.51
14:57:32|42168.89
14:57:33|42167.04
14:57:34|42175.81
14:57:36|42157.45
14:57:36|42157.44
14:57:37|42155.38
14:57:39|42154.21
14:57:40|42154.2
14:57:40|42154.2
14:57:42|42154.21
14:57:42|42155.53
14:57:43|42157.06
14:57:45|42158.86
14:57:46|42153.78
14:57:47|42153.79
14:57:48|42153.79
14:57:49|42157.07
14:57:50|42157.06
14:57:52|42157.06
14:57:52|42148.65
14:57:53|42148.65
14:57:55|42148.64
14:57:56|42150.78
14:57:57|42153.78
14:57:58|42153.78
14:57:59|42150.78
14:58:00|42150.78
14:58:02|42140.21
14:58:03|42140.21
14:58:03|42148.51
14:58:05|42148.63
14:58:05|42145.28
14:58:07|42145.28
14:58:07|42145.28
14:58:08|42148.63
14:58:10|42152.98
14:58:10|42152.98
14:58:12|42152.98
14:58:13|42154.2
14:58:14|42156.56
14:58:14|42156.57
14:58:16|42156.57
14:58:16|42156.57
14:58:17|42156.56
14:58:19|42153.7
14:58:20|42153.
14:58:21|42150.01
14:58:22|42152.59
14:58:22|42152.99
14:58:23|42153.
14:58:24|42153.
14:58:26|42153.
14:58:27|42152.99
14:58:28|42153.
14:58:29|42152.99
14:58:30|42150.
14:58:32|42150.01
14:58:33|42145.29
14:58:34|42145.3
14:58:36|42145.29
14:58:36|42140.59
14:58:37|42136.2
14:58:38|42136.2
14:58:39|42138.3
14:58:41|42137.81
14:58:41|42142.52
14:58:43|42146.96
14:58:44|42146.96
14:58:45|42146.96
14:58:46|42141.96
14:58:47|42144.39
14:58:48|42146.95
14:58:49|42146.93
14:58:50|42153.
14:58:51|42152.99
14:58:52|42153.7
14:58:53|42156.36
14:58:54|42156.36
14:58:54|42156.37
14:58:57|42156.37
14:58:58|42156.36
14:58:59|42160.
14:58:59|42161.42
14:59:00|42214.43
14:59:01|42212.3
14:59:02|42212.3
14:59:03|42207.41
14:59:04|42207.41
14:59:05|42215.61
14:59:06|42219.97
14:59:07|42213.76
14:59:09|42213.76
14:59:10|42213.77
14:59:11|42205.8
14:59:12|42193.66
14:59:12|42198.
14:59:14|42209.12
14:59:15|42209.12
14:59:16|42209.13
14:59:17|42209.12
14:59:18|42196.57
14:59:19|42203.08
14:59:20|42201.17
14:59:20|42198.25
14:59:22|42194.75
14:59:23|42192.27
14:59:24|42189.52
14:59:25|42187.53
14:59:25|42186.03
14:59:27|42186.04
14:59:28|42186.03
14:59:28|42186.03
14:59:30|42185.66
14:59:31|42185.66
14:59:32|42205.02
14:59:33|42209.11
14:59:34|42209.11
14:59:36|42205.04
14:59:37|42205.03
14:59:37|42205.04
14:59:39|42190.
14:59:40|42194.16
14:59:41|42194.16
14:59:42|42193.67
14:59:43|42190.88
14:59:44|42190.88
14:59:45|42190.88
14:59:46|42186.61
14:59:47|42186.61
14:59:48|42192.66
14:59:49|42192.65
14:59:51|42200.47
14:59:51|42205.03
14:59:52|42213.75
14:59:53|42208.59
14:59:54|42208.59
14:59:55|42208.59
14:59:57|42204.19
14:59:57|42204.19
14:59:59|42202.89
15:00:00|42207.24
15:00:01|42212.41
15:00:02|42229.99
15:00:03|42226.17
15:00:04|42221.76
15:00:06|42211.16
15:00:06|42211.15
15:00:07|42202.47
15:00:08|42202.48
15:00:09|42221.99
15:00:10|42212.47
15:00:12|42202.48
15:00:12|42202.49
15:00:14|42200.
15:00:15|42200.
15:00:16|42189.09
15:00:17|42189.1
15:00:18|42189.1
15:00:19|42198.46
15:00:20|42189.45
15:00:21|42187.72
15:00:22|42189.59
15:00:23|42189.59
15:00:24|42189.58
15:00:25|42189.58
15:00:26|42189.58
15:00:27|42199.22
15:00:28|42192.96
15:00:29|42187.72
15:00:30|42187.7
15:00:31|42187.71
15:00:32|42187.71
15:00:33|42179.22
15:00:35|42183.91
15:00:36|42182.95
15:00:37|42182.95
15:00:38|42187.7
15:00:40|42187.7
15:00:41|42182.96
15:00:42|42182.96
15:00:42|42186.48
15:00:44|42190.78
15:00:44|42198.22
15:00:46|42199.22
15:00:46|42199.22
15:00:47|42204.77
15:00:48|42204.77
15:00:49|42201.4
15:00:51|42201.
15:00:52|42201.
15:00:53|42201.
15:00:54|42201.01
15:00:55|42201.
15:00:56|42202.25
15:00:57|42202.25
15:00:57|42198.95
15:00:59|42200.
15:01:00|42200.54
15:01:01|42208.25
15:01:01|42207.31
15:01:03|42205.78
15:01:04|42202.25
15:01:05|42200.38
15:01:06|42208.26
15:01:07|42210.52
15:01:08|42210.53
15:01:09|42219.07
15:01:10|42217.22
15:01:11|42220.99
15:01:11|42221.08
15:01:13|42221.08
15:01:14|42221.08
15:01:15|42229.99
15:01:16|42230.
15:01:16|42235.02
15:01:18|42235.03
15:01:19|42235.03
15:01:19|42231.39
15:01:20|42231.38
15:01:22|42231.38
15:01:23|42231.38
15:01:24|42231.39
15:01:25|42231.39
15:01:26|42240.92
15:01:26|42235.47
15:01:28|42229.99
15:01:29|42224.46
15:01:29|42238.78
15:01:31|42240.86
15:01:32|42240.86
15:01:33|42234.81
15:01:34|42234.82
15:01:35|42234.82
15:01:37|42234.82
15:01:37|42234.81
15:01:39|42252.69
15:01:40|42247.52
15:01:41|42247.52
15:01:42|42249.99
15:01:43|42249.99
15:01:44|42249.99
15:01:45|42247.52
15:01:46|42249.98
15:01:47|42249.98
15:01:48|42245.01
15:01:49|42227.85
15:01:50|42228.
15:01:51|42226.32
15:01:52|42223.02
15:01:53|42223.01
15:01:54|42223.02
15:01:55|42223.02
15:01:56|42219.15
15:01:57|42219.15
15:01:59|42257.39
15:01:59|42249.1
15:02:00|42251.05
15:02:01|42251.05
15:02:02|42242.78
15:02:03|42242.77
15:02:04|42242.78
15:02:05|42242.78
15:02:06|42241.29
15:02:07|42241.29
15:02:08|42241.3
15:02:09|42241.29
15:02:10|42241.29
15:02:11|42241.3
15:02:12|42250.
15:02:13|42249.99
15:02:14|42249.99
15:02:16|42242.8
15:02:16|42242.8
15:02:17|42248.97
15:02:18|42248.97
15:02:19|42245.01
15:02:20|42244.33
15:02:22|42245.01
15:02:22|42245.
15:02:24|42245.
15:02:25|42254.2
15:02:27|42264.45
15:02:27|42264.46
15:02:29|42264.45
15:02:30|42264.45
15:02:31|42266.73
15:02:32|42277.99
15:02:33|42288.17
15:02:34|42291.46
15:02:36|42296.99
15:02:36|42292.99
15:02:37|42282.26
15:02:39|42284.89
15:02:40|42282.26
15:02:42|42289.88
15:02:42|42285.47
15:02:43|42285.46
15:02:44|42282.24
15:02:45|42282.24
15:02:46|42282.24
15:02:47|42284.98
15:02:48|42287.33
15:02:49|42299.
15:02:50|42314.42
15:02:51|42311.83
15:02:52|42311.35
15:02:53|42308.35
15:02:54|42297.02
15:02:55|42294.62
15:02:57|42277.8
15:02:58|42272.73
15:02:59|42273.99
15:03:00|42273.98
15:03:01|42270.93
15:03:02|42264.08
15:03:03|42258.87
15:03:04|42259.2
15:03:05|42259.2
15:03:05|42254.89
15:03:06|42260.89
15:03:08|42268.61
15:03:09|42275.47
15:03:10|42275.21
15:03:11|42269.1
15:03:11|42269.1
15:03:13|42269.11
15:03:14|42271.78
15:03:15|42269.22
15:03:16|42274.42
15:03:17|42274.41
15:03:18|42274.42
15:03:19|42274.41
15:03:20|42274.41
15:03:21|42274.41
15:03:22|42274.41
15:03:22|42269.11
15:03:24|42271.12
15:03:25|42271.11
15:03:26|42269.69
15:03:27|42269.1
15:03:28|42264.04
15:03:29|42264.03
15:03:30|42263.44
15:03:31|42263.44
15:03:32|42263.45
15:03:33|42263.45
15:03:34|42263.45
15:03:35|42263.44
15:03:37|42263.45
15:03:37|42263.44
15:03:38|42252.78
15:03:40|42242.73
15:03:41|42239.04
15:03:42|42239.03
15:03:43|42239.03
15:03:44|42224.16
15:03:45|42222.3
15:03:47|42219.92
15:03:48|42223.29
15:03:49|42223.29
15:03:49|42226.34
15:03:50|42229.41
15:03:51|42229.42
15:03:52|42229.41
15:03:54|42231.7
15:03:55|42233.36
15:03:56|42233.35
15:03:56|42233.35
15:03:58|42233.36
15:03:59|42233.35
15:04:00|42233.35
15:04:01|42233.35
15:04:02|42223.77
15:04:04|42223.76
15:04:04|42218.78
15:04:05|42218.78
15:04:06|42217.02
15:04:07|42217.02
15:04:08|42223.29
15:04:09|42223.3
15:04:10|42223.29
15:04:11|42239.03
15:04:12|42239.03
15:04:13|42239.03
15:04:14|42226.36
15:04:15|42220.18
15:04:16|42215.01
15:04:17|42215.01
15:04:18|42211.74
15:04:19|42207.78
15:04:20|42207.78
15:04:21|42206.86
15:04:22|42202.22
15:04:24|42206.5
15:04:24|42210.51
15:04:26|42210.51
15:04:26|42214.4
15:04:27|42216.69
15:04:29|42223.24
15:04:30|42221.7
15:04:31|42223.3
15:04:31|42223.29
15:04:32|42223.3
15:04:33|42223.29
15:04:35|42222.49
15:04:36|42216.71
15:04:37|42212.33
15:04:39|42209.58
15:04:40|42203.22
15:04:41|42203.21
15:04:42|42203.22
15:04:43|42203.21
15:04:44|42209.54
15:04:46|42212.31
15:04:46|42207.98
15:04:48|42205.79
15:04:49|42207.98
15:04:50|42207.99
15:04:51|42207.98
15:04:52|42207.98
15:04:53|42200.01
15:04:54|42198.
15:04:55|42201.55
15:04:56|42205.04
15:04:57|42205.04
15:04:58|42201.66
15:04:59|42201.55
15:05:00|42195.25
15:05:01|42198.33
15:05:03|42207.98
15:05:04|42210.38
15:05:04|42210.37
15:05:05|42204.34
15:05:07|42203.92
15:05:08|42203.11
15:05:09|42203.11
15:05:10|42196.79
15:05:11|42196.79
15:05:12|42196.79
15:05:13|42196.79
15:05:14|42191.87
15:05:15|42191.88
15:05:17|42190.46
15:05:17|42185.26
15:05:18|42188.82
15:05:19|42188.82
15:05:20|42188.82
15:05:21|42185.25
15:05:23|42185.26
15:05:23|42176.61
15:05:24|42176.05
15:05:25|42173.41
15:05:26|42157.56
15:05:27|42161.43
15:05:28|42165.64
15:05:30|42168.17
15:05:30|42173.46
15:05:31|42178.57
15:05:32|42179.7
15:05:34|42194.39
15:05:34|42192.52
15:05:35|42190.
15:05:36|42187.48
15:05:38|42187.49
15:05:40|42187.48
15:05:41|42185.2
15:05:42|42181.67
15:05:42|42176.33
15:05:44|42176.32
15:05:45|42176.33
15:05:46|42178.73
15:05:47|42179.98
15:05:48|42179.98
15:05:49|42179.99
15:05:51|42179.99
15:05:51|42183.99
15:05:53|42184.
15:05:53|42185.2
15:05:55|42185.21
15:05:56|42185.21
15:05:56|42185.2
15:05:57|42185.2
15:05:58|42176.77
15:06:00|42176.32
15:06:01|42160.49
15:06:02|42165.19
15:06:03|42165.19
15:06:04|42168.07
15:06:05|42175.08
15:06:06|42180.36
15:06:07|42181.1
15:06:08|42181.1
15:06:09|42187.12
15:06:10|42187.48
15:06:11|42187.47
15:06:11|42192.06
15:06:13|42193.65
15:06:14|42196.2
15:06:15|42194.24
15:06:16|42194.23
15:06:17|42178.47
15:06:18|42180.14
15:06:19|42184.82
15:06:20|42181.84
15:06:21|42169.24
15:06:22|42160.01
15:06:23|42154.26
15:06:24|42159.89
15:06:25|42156.54
15:06:26|42156.54
15:06:27|42161.82
15:06:28|42159.9
15:06:30|42162.57
15:06:30|42164.35
15:06:32|42164.34
15:06:33|42164.34
15:06:34|42164.34
15:06:35|42164.34
15:06:35|42157.56
15:06:37|42157.56
15:06:37|42164.34
15:06:39|42168.34
15:06:39|42176.76
15:06:41|42167.33
15:06:42|42170.03
15:06:44|42180.81
15:06:44|42180.81
15:06:45|42180.82
15:06:46|42180.82
15:06:47|42170.04
15:06:48|42173.36
15:06:49|42173.35
15:06:50|42168.34
15:06:51|42168.35
15:06:52|42168.34
15:06:54|42167.33
15:06:55|42157.07
15:06:56|42152.56
15:06:57|42152.56
15:06:58|42152.56
15:06:59|42155.68
15:07:00|42155.68
15:07:02|42155.68
15:07:03|42155.68
15:07:03|42155.82
15:07:05|42156.11
15:07:06|42159.19
15:07:06|42162.56
15:07:07|42165.94
15:07:08|42167.63
15:07:09|42176.06
15:07:10|42176.07
15:07:12|42176.06
15:07:12|42170.53
15:07:14|42170.54
15:07:15|42170.53
15:07:16|42170.53
15:07:16|42170.54
15:07:18|42170.53
15:07:18|42170.53
15:07:20|42174.02
15:07:21|42176.05
15:07:22|42176.05
15:07:22|42176.06
15:07:23|42171.52
15:07:24|42171.53
15:07:25|42173.79
15:07:26|42177.15
15:07:28|42177.69
15:07:29|42186.92
15:07:30|42188.88
15:07:31|42188.88
15:07:31|42191.76
15:07:33|42191.75
15:07:33|42186.93
15:07:35|42182.8
15:07:35|42182.79
15:07:36|42171.
15:07:38|42171.
15:07:39|42163.74
15:07:40|42163.73
15:07:42|42165.35
15:07:43|42170.06
15:07:44|42170.05
15:07:45|42170.06
15:07:46|42170.06
15:07:47|42174.79
15:07:48|42174.78
15:07:49|42174.79
15:07:50|42174.78
15:07:51|42174.79
15:07:52|42174.3
15:07:53|42172.69
15:07:54|42178.69
15:07:55|42177.15
15:07:56|42173.35
15:07:56|42173.35
15:07:58|42173.35
15:07:59|42173.36
15:08:00|42174.24
15:08:01|42175.03
15:08:02|42175.04
15:08:04|42175.03
15:08:04|42168.47
15:08:05|42166.61
15:08:07|42162.14
15:08:07|42162.13
15:08:08|42159.86
15:08:10|42164.88
15:08:11|42164.89
15:08:11|42164.88
15:08:12|42162.58
15:08:13|42161.85
15:08:14|42161.86
15:08:15|42161.85
15:08:16|42164.92
15:08:17|42169.98
15:08:18|42171.51
15:08:19|42174.4
15:08:20|42174.4
15:08:21|42174.41
15:08:22|42174.41
15:08:24|42177.14
15:08:25|42177.15
15:08:25|42177.15
15:08:27|42180.8
15:08:27|42180.79
15:08:29|42181.22
15:08:29|42181.22
15:08:30|42181.21
15:08:31|42181.26
15:08:33|42181.25
15:08:34|42181.25
15:08:35|42175.77
15:08:36|42175.76
15:08:37|42175.77
15:08:38|42175.77
15:08:39|42180.77
15:08:41|42180.77
15:08:42|42186.73
15:08:43|42192.54
15:08:44|42198.99
15:08:45|42198.99
15:08:46|42193.14
15:08:47|42197.11
15:08:48|42197.12
15:08:49|42198.99
15:08:50|42189.67
15:08:51|42189.66
15:08:52|42189.67
15:08:53|42189.67
15:08:54|42198.99
15:08:55|42199.
15:08:56|42198.99
15:08:57|42200.66
15:08:58|42200.65
15:08:59|42210.04
15:09:00|42208.82
15:09:01|42204.54
15:09:02|42204.53
15:09:04|42204.53
15:09:04|42170.35
15:09:05|42161.19
15:09:06|42150.
15:09:07|42150.
15:09:08|42141.15
15:09:09|42137.05
15:09:10|42137.05
15:09:11|42137.04
15:09:12|42140.45
15:09:13|42141.84
15:09:14|42141.85
15:09:15|42137.34
15:09:17|42160.32
15:09:18|42151.4
15:09:18|42158.87
15:09:20|42163.
15:09:20|42168.7
15:09:22|42162.38
15:09:23|42163.23
15:09:24|42163.24
15:09:25|42163.23
15:09:26|42158.89
15:09:27|42163.23
15:09:27|42166.87
15:09:29|42166.88
15:09:30|42166.88
15:09:31|42162.38
15:09:32|42162.39
15:09:33|42162.38
15:09:34|42162.39
15:09:35|42161.57
15:09:36|42161.57
15:09:37|42166.87
15:09:38|42168.7
15:09:39|42168.7
15:09:40|42172.57
15:09:41|42174.99
15:09:42|42180.75
15:09:44|42176.81
15:09:45|42175.75
15:09:46|42168.94
15:09:47|42165.63
15:09:48|42163.95
15:09:50|42163.12
15:09:50|42163.12
15:09:52|42163.12
15:09:53|42162.63
15:09:53|42162.63
15:09:54|42166.87
15:09:55|42166.87
15:09:57|42166.87
15:09:58|42166.87
15:09:59|42166.88
15:10:00|42164.39
15:10:00|42162.67
15:10:01|42164.39
15:10:03|42164.38
15:10:04|42164.39
15:10:05|42168.55
15:10:06|42168.56
15:10:07|42175.
15:10:08|42171.94
15:10:09|42171.94
15:10:10|42163.04
15:10:11|42167.05
15:10:12|42167.05
15:10:13|42172.99
15:10:14|42173.
15:10:15|42173.
15:10:16|42173.
15:10:17|42168.55
15:10:18|42162.39
15:10:19|42158.78
15:10:20|42158.77
15:10:21|42157.22
15:10:22|42158.78
15:10:23|42158.77
15:10:24|42157.26
15:10:25|42157.26
15:10:26|42157.26
15:10:27|42157.26
15:10:28|42156.45
15:10:29|42156.45
15:10:30|42156.45
15:10:31|42157.84
15:10:32|42162.07
15:10:33|42166.86
15:10:34|42170.7
15:10:35|42171.34
15:10:36|42171.34
15:10:37|42171.34
15:10:38|42171.34
15:10:39|42171.34
15:10:40|42171.35
15:10:41|42171.34
15:10:43|42172.99
15:10:44|42173.62
15:10:45|42183.17
15:10:46|42183.17
15:10:47|42183.17
15:10:48|42183.18
15:10:49|42180.87
15:10:50|42178.72
15:10:51|42182.68
15:10:53|42182.68
15:10:53|42180.88
15:10:54|42179.37
15:10:55|42179.37
15:10:56|42175.77
15:10:57|42174.08
15:10:58|42174.08
15:10:59|42174.08
15:11:00|42171.6
15:11:01|42171.61
15:11:02|42168.18
15:11:04|42162.27
15:11:04|42165.63
15:11:06|42167.74
15:11:07|42167.74
15:11:07|42167.74
15:11:09|42167.74
15:11:10|42171.6
15:11:10|42171.61
15:11:11|42171.61
15:11:12|42171.61
15:11:14|42171.6
15:11:15|42171.6
15:11:15|42171.61
15:11:17|42171.6
15:11:18|42169.
15:11:18|42166.94
15:11:20|42166.93
15:11:22|42166.94
15:11:22|42159.38
15:11:24|42162.88
15:11:24|42163.11
15:11:25|42166.93
15:11:26|42166.92
15:11:27|42166.92
15:11:28|42170.29
15:11:29|42171.25
15:11:30|42180.84
15:11:31|42180.84
15:11:32|42180.84
15:11:33|42180.84
15:11:34|42180.84
15:11:35|42180.84
15:11:36|42180.84
15:11:37|42180.84
15:11:39|42180.85
15:11:39|42180.84
15:11:41|42180.84
15:11:41|42178.43
15:11:43|42175.68
15:11:44|42175.68
15:11:46|42175.68
15:11:46|42171.6
15:11:48|42171.59
15:11:49|42171.6
15:11:49|42171.6
15:11:51|42171.59
15:11:52|42170.3
15:11:53|42160.48
15:11:54|42160.49
15:11:54|42165.45
15:11:56|42169.32
15:11:57|42169.33
15:11:57|42169.33
15:11:59|42169.33
15:12:00|42169.32
15:12:01|42171.24
15:12:02|42175.29
15:12:03|42181.14
15:12:04|42181.13
15:12:05|42181.13
15:12:06|42181.13
15:12:07|42183.47
15:12:08|42185.1
15:12:09|42189.58
15:12:10|42191.86
15:12:11|42191.86
15:12:12|42197.46
15:12:13|42197.45
15:12:14|42200.
15:12:15|42197.45
15:12:16|42194.63
15:12:17|42194.63
15:12:18|42194.62
15:12:19|42194.63
15:12:20|42194.62
15:12:21|42194.65
15:12:23|42197.46
15:12:23|42197.46
15:12:24|42203.77
15:12:25|42203.77
15:12:26|42203.78
15:12:27|42203.77
15:12:28|42205.04
15:12:29|42205.04
15:12:30|42200.4
15:12:31|42200.4
15:12:32|42200.39
15:12:33|42191.86
15:12:34|42190.25
15:12:35|42194.58
15:12:36|42194.59
15:12:37|42194.6
15:12:38|42194.59
15:12:39|42194.6
15:12:40|42194.6
15:12:41|42194.59
15:12:42|42194.6
15:12:43|42205.07
15:12:44|42205.06
15:12:46|42205.07
15:12:47|42202.
15:12:48|42198.71
15:12:49|42195.69
15:12:50|42195.69
15:12:52|42195.68
15:12:53|42182.35
15:12:54|42182.34
15:12:55|42178.74
15:12:56|42178.46
15:12:57|42178.46
15:12:58|42176.
15:12:59|42175.93
15:13:00|42173.07
15:13:01|42173.07
15:13:02|42177.15
15:13:03|42185.92
15:13:04|42194.1
15:13:06|42194.58
15:13:06|42194.58
15:13:07|42194.58
15:13:08|42206.16
15:13:10|42206.15
15:13:10|42209.99
15:13:12|42207.16
15:13:13|42203.66
15:13:13|42203.67
15:13:15|42202.
15:13:15|42209.59
15:13:17|42209.59
15:13:18|42201.55
15:13:18|42201.56
15:13:19|42201.55
15:13:21|42201.55
15:13:22|42201.55
15:13:22|42201.56
15:13:23|42201.56
15:13:24|42203.65
15:13:25|42203.65
15:13:26|42201.97
15:13:27|42201.55
15:13:29|42201.56
15:13:29|42200.3
15:13:31|42200.3
15:13:31|42200.3
15:13:32|42200.3
15:13:34|42200.3
15:13:34|42194.63
15:13:36|42196.89
15:13:36|42195.89
15:13:38|42200.27
15:13:39|42200.28
15:13:40|42200.27
15:13:41|42200.27
15:13:42|42196.45
15:13:43|42194.14
15:13:44|42194.11
15:13:45|42193.04
15:13:46|42194.1
15:13:48|42195.89
15:13:49|42195.88
15:13:50|42202.41
15:13:51|42202.4
15:13:52|42202.4
15:13:54|42192.35
15:13:55|42192.36
15:13:55|42192.35
15:13:57|42183.
15:13:57|42182.48
15:13:59|42180.83
15:14:00|42178.82
15:14:01|42182.48
15:14:03|42182.48
15:14:03|42182.49
15:14:04|42182.48
15:14:05|42182.48
15:14:07|42182.49
15:14:08|42182.48
15:14:08|42182.48
15:14:10|42182.48
15:14:11|42182.99
15:14:12|42189.12
15:14:12|42189.19
15:14:13|42189.81
15:14:14|42189.81
15:14:15|42189.81
15:14:17|42189.81
15:14:18|42189.81
15:14:18|42184.04
15:14:19|42183.01
15:14:21|42182.49
15:14:22|42178.36
15:14:23|42178.36
15:14:23|42178.36
15:14:25|42178.36
15:14:26|42178.36
15:14:27|42178.36
15:14:27|42178.37
15:14:29|42178.36
15:14:29|42181.73
15:14:31|42181.74
15:14:31|42181.74
15:14:32|42181.73
15:14:33|42176.25
15:14:34|42176.25
15:14:36|42176.25
15:14:36|42176.25
15:14:38|42176.25
15:14:38|42176.25
15:14:39|42176.25
15:14:41|42183.42
15:14:41|42183.41
15:14:42|42183.43
15:14:44|42185.19
15:14:45|42185.
15:14:45|42183.42
15:14:47|42182.3
15:14:49|42178.76
15:14:49|42178.77
15:14:50|42178.76
15:14:52|42176.29
15:14:53|42181.29
15:14:54|42181.3
15:14:54|42187.63
15:14:56|42187.63
15:14:57|42187.64
15:14:58|42187.63
15:14:59|42189.15
15:15:00|42189.15
15:15:01|42209.2
15:15:01|42214.86
15:15:03|42215.04
15:15:04|42218.71
15:15:05|42225.
15:15:06|42227.85
15:15:07|42227.85
15:15:08|42227.86
15:15:09|42218.71
15:15:10|42223.24
15:15:12|42248.01
15:15:12|42249.99
15:15:13|42245.25
15:15:14|42244.55
15:15:15|42232.3
15:15:16|42232.3
15:15:17|42232.3
15:15:18|42207.91
15:15:19|42203.64
15:15:20|42202.3
15:15:21|42197.79
15:15:22|42185.96
15:15:23|42182.
15:15:24|42182.
15:15:25|42182.
15:15:26|42181.31
15:15:27|42181.31
15:15:28|42176.78
15:15:29|42176.79
15:15:30|42170.
15:15:31|42164.61
15:15:32|42160.
15:15:33|42151.45
15:15:34|42141.17
15:15:35|42141.17
15:15:36|42121.
15:15:37|42121.01
15:15:39|42123.35
15:15:40|42128.61
15:15:40|42127.63
15:15:41|42132.39
15:15:43|42132.39
15:15:43|42121.2
15:15:45|42124.59
15:15:46|42124.29
15:15:47|42122.46
15:15:48|42120.19
15:15:49|42120.2
15:15:50|42132.03
15:15:51|42132.91
15:15:53|42140.99
15:15:53|42140.98
15:15:55|42140.98
15:15:56|42139.22
15:15:57|42139.23
15:15:58|42134.67
15:15:58|42137.41
15:16:00|42137.4
15:16:01|42137.4
15:16:02|42135.7
15:16:03|42134.66
15:16:04|42134.67
15:16:05|42137.4
15:16:06|42137.42
15:16:07|42139.21
15:16:08|42139.21
15:16:09|42139.22
15:16:10|42139.21
15:16:11|42139.21
15:16:12|42132.46
15:16:13|42124.13
15:16:14|42120.45
15:16:15|42120.27
15:16:16|42120.27
15:16:17|42121.01
15:16:18|42124.74
15:16:20|42124.75
15:16:20|42128.23
15:16:21|42127.84
15:16:22|42127.85
15:16:24|42127.85
15:16:24|42127.85
15:16:26|42127.84
15:16:26|42127.84
15:16:27|42124.74
15:16:28|42124.21
15:16:29|42124.05
15:16:31|42124.06
15:16:32|42124.05
15:16:33|42127.22
15:16:33|42127.83
15:16:35|42130.36
15:16:36|42130.7
15:16:36|42130.7
15:16:38|42130.71
15:16:38|42126.17
15:16:39|42122.46
15:16:41|42122.45
15:16:41|42122.46
15:16:43|42126.17
15:16:44|42130.7
15:16:45|42130.69
15:16:45|42130.69
15:16:47|42132.46
15:16:48|42130.
15:16:50|42130.
15:16:51|42130.01
15:16:52|42130.01
15:16:52|42124.67
15:16:54|42124.67
15:16:55|42124.67
15:16:56|42124.67
15:16:57|42124.66
15:16:58|42124.67
15:16:59|42127.85
15:17:01|42124.74
15:17:01|42124.74
15:17:03|42120.34
15:17:04|42120.34
15:17:05|42120.35
15:17:05|42122.23
15:17:07|42123.99
15:17:08|42123.99
15:17:09|42123.99
15:17:10|42123.99
15:17:11|42123.99
15:17:12|42123.99
15:17:13|42124.
15:17:14|42123.99
15:17:15|42120.34
15:17:16|42120.27
15:17:16|42120.27
15:17:18|42123.99
15:17:19|42119.37
15:17:20|42118.44
15:17:21|42120.97
15:17:22|42119.23
15:17:23|42119.23
15:17:25|42116.98
15:17:25|42114.77
15:17:26|42112.97
15:17:27|42112.96
15:17:28|42112.96
15:17:30|42112.97
15:17:30|42119.27
15:17:32|42126.04
15:17:33|42126.03
15:17:34|42128.46
15:17:35|42128.45
15:17:36|42133.51
15:17:37|42133.52
15:17:38|42133.51
15:17:39|42134.61
15:17:40|42137.4
15:17:41|42137.41
15:17:42|42137.41
15:17:43|42137.41
15:17:44|42137.4
15:17:45|42137.4
15:17:46|42137.4
15:17:47|42137.4
15:17:48|42137.41
15:17:50|42134.01
15:17:51|42134.
15:17:51|42134.
15:17:53|42176.78
15:17:54|42166.66
15:17:55|42158.35
15:17:57|42162.39
15:17:58|42160.64
15:17:59|42155.65
15:18:01|42166.78
15:18:01|42166.79
15:18:03|42162.62
15:18:03|42166.1
15:18:05|42180.
15:18:05|42187.59
15:18:06|42195.76
15:18:08|42187.6
15:18:09|42187.59
15:18:10|42181.29
15:18:11|42182.99
15:18:12|42182.99
15:18:13|42187.59
15:18:13|42194.78
15:18:15|42200.
15:18:17|42199.99
15:18:17|42201.48
15:18:18|42201.48
15:18:20|42209.19
15:18:20|42209.19
15:18:22|42202.86
15:18:23|42195.55
15:18:24|42195.56
15:18:25|42195.56
15:18:26|42199.67
15:18:27|42204.43
15:18:28|42204.43
15:18:29|42204.44
15:18:31|42201.87
15:18:31|42201.88
15:18:33|42199.2
15:18:33|42199.2
15:18:35|42199.19
15:18:36|42199.2
15:18:37|42199.2
15:18:38|42199.2
15:18:38|42199.2
15:18:40|42199.19
15:18:41|42187.27
15:18:42|42171.36
15:18:43|42177.19
15:18:43|42177.19
15:18:45|42177.19
15:18:46|42177.19
15:18:46|42181.26
15:18:47|42184.19
15:18:48|42184.18
15:18:49|42181.28
15:18:51|42181.27
15:18:52|42180.99
15:18:53|42177.21
15:18:55|42180.99
15:18:56|42180.99
15:18:57|42180.99
15:18:58|42187.67
15:18:59|42192.99
15:19:00|42192.99
15:19:01|42193.
15:19:02|42192.99
15:19:03|42192.99
15:19:04|42193.
15:19:05|42192.99
15:19:06|42189.43
15:19:07|42188.04
15:19:08|42193.
15:19:08|42192.81
15:19:10|42196.18
15:19:11|42196.17
15:19:11|42196.18
15:19:13|42196.17
15:19:14|42196.17
15:19:15|42196.17
15:19:16|42196.18
15:19:17|42182.24
15:19:18|42191.11
15:19:19|42186.06
15:19:20|42186.07
15:19:20|42185.64
15:19:22|42183.83
15:19:23|42183.83
15:19:24|42183.83
15:19:25|42174.24
15:19:26|42169.9
15:19:27|42167.95
15:19:28|42162.89
15:19:29|42167.95
15:19:30|42167.96
15:19:31|42167.96
15:19:32|42167.96
15:19:33|42176.39
15:19:34|42176.4
15:19:35|42170.98
15:19:36|42170.75
15:19:37|42170.75
15:19:38|42174.33
15:19:40|42174.32
15:19:41|42169.65
15:19:42|42169.65
15:19:43|42166.27
15:19:45|42169.8
15:19:45|42169.8
15:19:46|42174.33
15:19:47|42174.32
15:19:48|42174.33
15:19:49|42174.32
15:19:50|42174.33
15:19:52|42181.79
15:19:53|42178.08
15:19:54|42177.06
15:19:56|42177.05
15:19:57|42177.05
15:19:58|42177.06
15:19:59|42172.34
15:20:00|42172.34
15:20:01|42172.35
15:20:02|42172.35
15:20:03|42177.06
15:20:04|42178.08
15:20:05|42175.38
15:20:06|42175.38
15:20:07|42169.02
15:20:08|42169.02
15:20:09|42169.02
15:20:10|42169.03
15:20:11|42163.56
15:20:13|42163.56
15:20:13|42165.22
15:20:15|42165.23
15:20:16|42165.22
15:20:17|42165.22
15:20:17|42165.22
15:20:18|42169.01
15:20:19|42169.01
15:20:20|42169.01
15:20:21|42169.02
15:20:22|42169.02
15:20:23|42169.01
15:20:25|42169.02
15:20:26|42169.02
15:20:27|42169.01
15:20:27|42167.07
15:20:28|42166.92
15:20:30|42165.23
15:20:31|42165.22
15:20:32|42166.92
15:20:33|42172.73
15:20:34|42177.06
15:20:35|42181.74
15:20:35|42181.73
15:20:36|42181.74
15:20:37|42181.73
15:20:38|42180.03
15:20:40|42180.04
15:20:41|42176.4
15:20:42|42176.41
15:20:43|42176.41
15:20:44|42163.56
15:20:45|42161.71
15:20:46|42161.71
15:20:47|42161.72
15:20:48|42161.72
15:20:49|42161.71
15:20:50|42161.71
15:20:51|42160.59
15:20:52|42160.59
15:20:54|42160.58
15:20:55|42160.59
15:20:56|42160.59
15:20:57|42161.71
15:20:59|42156.41
15:21:00|42149.19
15:21:01|42151.3
15:21:02|42154.97
15:21:03|42156.41
15:21:04|42149.62
15:21:05|42145.29
15:21:06|42141.36
15:21:08|42141.36
15:21:09|42145.56
15:21:10|42149.63
15:21:11|42153.26
15:21:11|42153.27
15:21:12|42153.26
15:21:14|42153.27
15:21:15|42153.26
15:21:16|42153.26
15:21:16|42153.26
15:21:18|42150.7
15:21:19|42149.62
15:21:19|42149.63
15:21:21|42156.41
15:21:22|42161.24
15:21:22|42161.7
15:21:23|42163.66
15:21:24|42163.67
15:21:25|42163.92
15:21:27|42167.87
15:21:28|42167.86
15:21:28|42167.87
15:21:30|42167.86
15:21:31|42167.86
15:21:32|42167.87
15:21:33|42167.88
15:21:34|42167.87
15:21:35|42167.88
15:21:36|42167.87
15:21:37|42167.87
15:21:38|42167.87
15:21:39|42166.43
15:21:40|42165.37
15:21:41|42165.37
15:21:42|42162.8
15:21:43|42162.31
15:21:44|42162.31
15:21:45|42166.41
15:21:46|42166.41
15:21:47|42166.41
15:21:48|42166.41
15:21:49|42166.41
15:21:51|42166.49
15:21:51|42166.48
15:21:52|42166.48
15:21:54|42161.18
15:21:55|42161.17
15:21:56|42161.18
15:21:57|42161.18
15:21:58|42157.09
15:21:59|42161.17
15:22:00|42162.85
15:22:01|42162.86
15:22:02|42162.86
15:22:03|42163.63
15:22:04|42164.11
15:22:05|42164.11
15:22:06|42162.86
15:22:08|42135.36
15:22:08|42141.11
15:22:10|42128.17
15:22:11|42134.74
15:22:12|42137.34
15:22:13|42137.73
15:22:13|42140.63
15:22:15|42144.78
15:22:16|42144.78
15:22:17|42144.79
15:22:18|42140.63
15:22:19|42140.62
15:22:20|42140.62
15:22:21|42140.63
15:22:22|42140.63
15:22:23|42144.01
15:22:24|42144.01
15:22:25|42144.01
15:22:26|42144.01
15:22:27|42144.01
15:22:28|42144.02
15:22:29|42144.02
15:22:30|42144.02
15:22:31|42144.01
15:22:32|42144.01
15:22:33|42144.02
15:22:34|42144.02
15:22:35|42144.01
15:22:36|42165.36
15:22:37|42165.36
15:22:38|42162.58
15:22:39|42152.78
15:22:40|42156.99
15:22:41|42158.97
15:22:43|42158.96
15:22:43|42158.96
15:22:45|42159.91
15:22:45|42164.
15:22:46|42165.34
15:22:47|42165.34
15:22:48|42165.35
15:22:49|42165.34
15:22:50|42162.57
15:22:51|42162.58
15:22:52|42162.57
15:22:53|42162.58
15:22:55|42162.57
15:22:56|42162.57
15:22:57|42162.57
15:22:58|42162.57
15:23:00|42162.57
15:23:00|42165.51
15:23:02|42159.92
15:23:03|42164.26
15:23:03|42159.92
15:23:05|42162.03
15:23:05|42162.04
15:23:06|42165.78
15:23:08|42169.99
15:23:09|42164.76
15:23:10|42164.76
15:23:12|42164.76
15:23:12|42159.21
15:23:13|42160.88
15:23:14|42167.63
15:23:15|42167.64
15:23:16|42167.64
15:23:17|42167.64
15:23:18|42167.63
15:23:20|42164.26
15:23:22|42162.59
15:23:22|42162.59
15:23:23|42162.58
15:23:24|42159.19
15:23:25|42170.
15:23:26|42169.99
15:23:27|42170.
15:23:28|42169.99
15:23:29|42170.
15:23:30|42163.71
15:23:31|42163.7
15:23:32|42170.
15:23:33|42169.01
15:23:34|42164.94
15:23:35|42164.94
15:23:36|42164.94
15:23:37|42164.94
15:23:39|42164.93
15:23:39|42164.93
15:23:40|42164.93
15:23:41|42164.94
15:23:42|42164.93
15:23:43|42168.96
15:23:44|42165.53
15:23:45|42164.93
15:23:46|42164.94
15:23:47|42165.63
15:23:48|42165.63
15:23:49|42167.78
15:23:50|42170.
15:23:52|42170.
15:23:52|42190.75
15:23:53|42190.75
15:23:54|42173.86
15:23:56|42173.86
15:23:58|42179.04
15:23:59|42173.88
15:23:59|42173.88
15:24:01|42173.88
15:24:02|42173.88
15:24:03|42173.87
15:24:04|42179.91
15:24:06|42182.42
15:24:06|42182.42
15:24:07|42179.03
15:24:08|42179.03
15:24:09|42179.02
15:24:10|42179.03
15:24:11|42179.02
15:24:12|42172.19
15:24:13|42172.18
15:24:14|42169.36
15:24:15|42169.35
15:24:16|42169.35
15:24:17|42165.45
15:24:18|42164.94
15:24:19|42164.8
15:24:20|42162.89
15:24:21|42162.89
15:24:22|42162.89
15:24:23|42162.88
15:24:24|42162.89
15:24:25|42160.39
15:24:26|42160.38
15:24:27|42160.39
15:24:28|42160.38
15:24:29|42160.38
15:24:30|42165.45
15:24:31|42168.8
15:24:32|42168.81
15:24:33|42168.81
15:24:34|42168.81
15:24:35|42168.8
15:24:36|42168.8
15:24:37|42168.8
15:24:38|42168.8
15:24:39|42192.99
15:24:40|42194.99
15:24:41|42197.92
15:24:42|42197.98
15:24:43|42199.99
15:24:44|42200.
15:24:45|42209.19
15:24:46|42206.01
15:24:47|42206.01
15:24:48|42206.
15:24:49|42195.
15:24:50|42199.99
15:24:51|42199.98
15:24:52|42199.99
15:24:53|42199.99
15:24:54|42199.98
15:24:55|42195.
15:24:57|42195.01
15:24:57|42195.01
15:24:59|42192.25
15:25:00|42192.24
15:25:01|42192.24
15:25:02|42184.68
15:25:03|42184.69
15:25:04|42184.68
15:25:06|42184.68
15:25:06|42184.69
15:25:07|42194.72
15:25:08|42196.39
15:25:09|42198.61
15:25:11|42207.85
15:25:11|42221.99
15:25:13|42224.22
15:25:14|42212.53
15:25:15|42212.52
15:25:16|42208.
15:25:16|42200.76
15:25:17|42199.36
15:25:18|42199.37
15:25:19|42199.37
15:25:21|42195.14
15:25:21|42195.13
15:25:22|42195.14
15:25:23|42188.25
15:25:25|42184.69
15:25:26|42184.7
15:25:27|42182.08
15:25:27|42182.07
15:25:29|42182.08
15:25:29|42182.08
15:25:31|42182.08
15:25:32|42182.41
15:25:33|42182.08
15:25:34|42182.07
15:25:34|42182.07
15:25:35|42182.08
15:25:37|42182.07
15:25:37|42182.07
15:25:39|42182.07
15:25:39|42183.77
15:25:41|42184.69
15:25:42|42165.64
15:25:42|42157.62
15:25:43|42153.5
15:25:44|42153.5
15:25:45|42157.61
15:25:47|42157.61
15:25:47|42157.61
15:25:48|42157.61
15:25:51|42153.49
15:25:52|42156.64
15:25:53|42165.15
15:25:54|42161.83
15:25:55|42144.52
15:25:56|42146.56
15:25:57|42149.99
15:25:59|42149.99
15:25:59|42149.98
15:26:01|42145.65
15:26:02|42143.03
15:26:03|42143.03
15:26:05|42140.9
15:26:06|42134.15
15:26:07|42134.16
15:26:08|42135.03
15:26:08|42135.04
15:26:10|42125.26
15:26:11|42125.26
15:26:12|42106.82
15:26:13|42106.81
15:26:14|42106.82
15:26:15|42117.41
15:26:16|42117.42
15:26:17|42117.42
15:26:18|42119.61
15:26:19|42119.61
15:26:20|42119.6
15:26:21|42119.68
15:26:22|42123.61
15:26:23|42131.81
15:26:24|42131.81
15:26:25|42131.8
15:26:26|42138.06
15:26:27|42142.26
15:26:28|42143.31
15:26:29|42143.32
15:26:30|42141.63
15:26:31|42138.21
15:26:32|42138.21
15:26:34|42149.23
15:26:34|42153.43
15:26:35|42155.11
15:26:36|42151.77
15:26:37|42146.09
15:26:39|42139.9
15:26:39|42150.06
15:26:40|42153.42
15:26:42|42153.42
15:26:42|42153.43
15:26:43|42151.35
15:26:44|42149.99
15:26:46|42148.37
15:26:46|42141.64
15:26:48|42141.64
15:26:48|42141.64
15:26:50|42144.14
15:26:50|42147.61
15:26:51|42143.71
15:26:52|42143.72
15:26:53|42143.72
15:26:54|42143.71
15:26:56|42144.2
15:26:57|42150.
15:26:57|42186.18
15:26:59|42178.18
15:27:00|42178.18
15:27:01|42175.66
15:27:03|42175.66
15:27:05|42167.49
15:27:05|42165.53
15:27:07|42173.96
15:27:08|42175.54
15:27:09|42175.55
15:27:10|42177.34
15:27:11|42176.85
15:27:12|42172.28
15:27:13|42169.02
15:27:14|42167.22
15:27:15|42165.05
15:27:16|42165.53
15:27:18|42168.91
15:27:18|42174.52
15:27:20|42174.52
15:27:21|42175.65
15:27:22|42169.87
15:27:23|42169.87
15:27:24|42169.88
15:27:25|42169.87
15:27:26|42169.88
15:27:26|42169.88
15:27:27|42169.88
15:27:29|42168.46
15:27:29|42168.47
15:27:31|42174.53
15:27:32|42184.69
15:27:33|42186.74
15:27:33|42188.43
15:27:34|42190.
15:27:36|42191.8
15:27:36|42194.51
15:27:37|42194.52
15:27:38|42194.52
15:27:39|42194.52
15:27:41|42194.51
15:27:41|42194.52
15:27:42|42199.58
15:27:44|42199.99
15:27:45|42195.2
15:27:45|42194.52
15:27:47|42194.53
15:27:47|42188.29
15:27:48|42184.84
15:27:49|42184.85
15:27:51|42186.74
15:27:51|42187.5
15:27:52|42187.5
15:27:54|42184.84
15:27:55|42183.27
15:27:56|42183.28
15:27:57|42183.27
15:27:58|42183.27
15:27:59|42183.28
15:28:01|42183.28
15:28:02|42183.27
15:28:03|42181.8
15:28:04|42176.96
15:28:05|42174.53
15:28:06|42174.53
15:28:07|42173.15
15:28:09|42172.76
15:28:09|42172.75
15:28:11|42178.21
15:28:12|42182.99
15:28:13|42182.99
15:28:14|42183.
15:28:15|42182.99
15:28:16|42184.85
15:28:17|42184.95
15:28:18|42184.95
15:28:19|42184.96
15:28:20|42187.48
15:28:21|42187.49
15:28:21|42187.49
15:28:23|42187.48
15:28:23|42194.01
15:28:25|42194.
15:28:26|42194.01
15:28:27|42194.
15:28:28|42195.19
15:28:29|42195.2
15:28:30|42195.2
15:28:31|42195.19
15:28:32|42195.19
15:28:33|42192.33
15:28:34|42192.33
15:28:35|42192.33
15:28:37|42189.87
15:28:37|42185.56
15:28:39|42184.82
15:28:39|42184.82
15:28:40|42184.83
15:28:42|42184.83
15:28:42|42184.82
15:28:44|42184.82
15:28:45|42184.82
15:28:46|42184.82
15:28:47|42184.82
15:28:48|42184.83
15:28:49|42184.82
15:28:49|42184.83
15:28:50|42184.82
15:28:52|42184.83
15:28:52|42186.75
15:28:54|42186.75
15:28:54|42186.75
15:28:56|42186.75
15:28:57|42186.75
15:28:58|42186.74
15:28:59|42186.74
15:29:00|42186.75
15:29:01|42199.98
15:29:03|42203.84
15:29:03|42203.83
15:29:04|42203.84
15:29:06|42203.84
15:29:08|42179.06
15:29:08|42184.82
15:29:09|42185.97
15:29:10|42185.98
15:29:11|42180.
15:29:12|42179.08
15:29:13|42179.08
15:29:14|42179.08
15:29:15|42179.07
15:29:16|42179.08
15:29:17|42179.08
15:29:18|42179.08
15:29:20|42179.08
15:29:21|42179.08
15:29:21|42179.07
15:29:23|42179.08
15:29:24|42179.08
15:29:24|42179.07
15:29:26|42179.07
15:29:27|42179.08
15:29:28|42179.07
15:29:28|42179.08
15:29:30|42179.08
15:29:31|42179.08
15:29:32|42179.07
15:29:33|42183.2
15:29:34|42183.2
15:29:35|42183.21
15:29:36|42183.21
15:29:37|42184.81
15:29:38|42179.54
15:29:39|42179.54
15:29:40|42179.53
15:29:41|42185.85
15:29:42|42194.85
15:29:43|42194.85
15:29:44|42194.84
15:29:45|42192.19
15:29:45|42192.19
15:29:47|42192.19
15:29:48|42177.48
15:29:49|42177.48
15:29:49|42177.47
15:29:51|42177.48
15:29:51|42177.47
15:29:53|42177.48
15:29:53|42180.95
15:29:54|42184.74
15:29:55|42184.75
15:29:57|42184.75
15:29:58|42184.75
15:29:59|42188.11
15:30:00|42189.41
15:30:01|42189.99
15:30:03|42200.
15:30:03|42210.04
15:30:04|42207.78
15:30:06|42199.99
15:30:07|42203.58
15:30:08|42203.59
15:30:09|42203.59
15:30:10|42200.
15:30:12|42176.24
15:30:12|42176.23
15:30:13|42176.23
15:30:14|42176.23
15:30:16|42172.75
15:30:16|42160.65
15:30:17|42155.41
15:30:18|42151.56
15:30:20|42151.57
15:30:21|42157.76
15:30:21|42163.1
15:30:23|42176.22
15:30:24|42176.31
15:30:25|42178.86
15:30:26|42181.55
15:30:27|42181.54
15:30:27|42181.55
15:30:29|42181.55
15:30:29|42181.55
15:30:30|42181.57
15:30:32|42181.56
15:30:33|42185.6
15:30:34|42192.24
15:30:35|42194.83
15:30:36|42194.83
15:30:36|42194.82
15:30:38|42194.83
15:30:39|42197.43
15:30:39|42197.44
15:30:41|42197.44
15:30:42|42197.44
15:30:43|42184.82
15:30:43|42184.81
15:30:45|42181.95
15:30:46|42181.95
15:30:46|42181.96
15:30:47|42180.64
15:30:49|42180.64
15:30:50|42180.64
15:30:50|42180.64
15:30:52|42180.63
15:30:53|42193.07
15:30:54|42193.07
15:30:55|42193.06
15:30:55|42193.06
15:30:57|42193.07
15:30:58|42193.07
15:30:59|42193.07
15:31:00|42193.8
15:31:01|42203.59
15:31:02|42217.43
15:31:03|42217.43
15:31:05|42209.86
15:31:05|42209.86
15:31:06|42196.54
15:31:08|42201.46
15:31:09|42201.46
15:31:10|42194.93
15:31:11|42191.39
15:31:12|42200.01
15:31:13|42200.
15:31:14|42197.97
15:31:15|42197.96
15:31:16|42197.96
15:31:17|42195.93
15:31:18|42194.53
15:31:19|42194.53
15:31:20|42194.52
15:31:21|42194.53
15:31:22|42193.06
15:31:23|42189.69
15:31:24|42189.07
15:31:25|42189.07
15:31:26|42189.07
15:31:27|42189.07
15:31:29|42189.08
15:31:30|42195.39
15:31:30|42195.39
15:31:31|42197.97
15:31:32|42199.81
15:31:34|42199.99
15:31:34|42199.99
15:31:35|42200.
15:31:36|42199.99
15:31:38|42178.38
15:31:38|42178.14
15:31:39|42175.02
15:31:40|42175.03
15:31:41|42184.57
15:31:43|42184.45
15:31:43|42178.96
15:31:44|42174.89
15:31:46|42174.82
15:31:46|42175.57
15:31:48|42180.28
15:31:49|42177.12
15:31:50|42177.13
15:31:51|42177.12
15:31:52|42177.13
15:31:52|42172.99
15:31:54|42172.99
15:31:54|42172.98
15:31:56|42172.99
15:31:56|42172.99
15:31:58|42172.99
15:31:59|42179.31
15:32:00|42181.64
15:32:01|42193.24
15:32:02|42193.23
15:32:03|42193.23
15:32:04|42193.25
15:32:06|42193.25
15:32:06|42193.24
15:32:09|42195.21
15:32:10|42189.88
15:32:11|42188.15
15:32:12|42188.14
15:32:13|42188.15
15:32:14|42193.14
15:32:15|42193.14
15:32:16|42186.46
15:32:17|42186.46
15:32:18|42186.47
15:32:20|42186.47
15:32:21|42186.47
15:32:22|42186.84
15:32:22|42186.47
15:32:24|42186.46
15:32:25|42183.64
15:32:25|42183.65
15:32:26|42183.67
15:32:28|42183.67
15:32:29|42183.67
15:32:29|42187.91
15:32:31|42187.91
15:32:31|42187.91
15:32:32|42187.92
15:32:34|42187.91
15:32:35|42187.92
15:32:36|42187.92
15:32:36|42187.91
15:32:38|42187.91
15:32:39|42190.38
15:32:40|42195.48
15:32:40|42197.17
15:32:42|42197.16
15:32:43|42197.16
15:32:44|42195.48
15:32:45|42191.37
15:32:46|42183.65
15:32:47|42187.03
15:32:48|42187.04
15:32:49|42192.46
15:32:51|42193.79
15:32:51|42193.79
15:32:52|42193.78
15:32:53|42193.79
15:32:54|42193.79
15:32:55|42193.79
15:32:56|42193.8
15:32:57|42194.14
15:32:58|42199.5
15:32:59|42199.51
15:33:00|42199.5
15:33:01|42197.29
15:33:02|42195.08
15:33:03|42191.02
15:33:05|42191.01
15:33:06|42191.02
15:33:07|42191.01
15:33:08|42191.02
15:33:09|42191.01
15:33:10|42191.02
15:33:11|42193.78
15:33:12|42197.24
15:33:14|42197.24
15:33:15|42199.58
15:33:16|42199.57
15:33:17|42199.58
15:33:18|42199.58
15:33:19|42191.03
15:33:20|42191.03
15:33:21|42193.38
15:33:22|42193.37
15:33:23|42193.37
15:33:24|42193.37
15:33:26|42193.38
15:33:26|42191.04
15:33:27|42188.74
15:33:28|42188.73
15:33:29|42188.72
15:33:30|42188.73
15:33:31|42188.72
15:33:32|42188.72
15:33:33|42188.72
15:33:34|42188.73
15:33:35|42190.05
15:33:36|42186.12
15:33:37|42184.69
15:33:38|42183.65
15:33:39|42183.65
15:33:40|42183.64
15:33:41|42184.7
15:33:42|42184.69
15:33:43|42184.7
15:33:44|42184.7
15:33:45|42184.7
15:33:46|42187.45
15:33:47|42190.05
15:33:48|42190.05
15:33:49|42190.04
15:33:50|42190.05
15:33:51|42190.05
15:33:52|42190.04
15:33:54|42178.38
15:33:54|42176.58
15:33:55|42175.29
15:33:56|42175.28
15:33:58|42175.29
15:33:59|42175.29
15:34:00|42180.35
15:34:01|42188.79
15:34:02|42188.78
15:34:02|42188.79
15:34:04|42190.04
15:34:05|42190.05
15:34:06|42190.04
15:34:08|42200.
15:34:09|42203.66
15:34:10|42204.05
15:34:11|42204.06
15:34:12|42204.99
15:34:14|42191.12
15:34:15|42190.09
15:34:16|42184.48
15:34:17|42177.48
15:34:18|42175.01
15:34:19|42175.
15:34:20|42173.89
15:34:22|42169.7
15:34:22|42169.7
15:34:23|42169.71
15:34:24|42169.71
15:34:25|42169.7
15:34:26|42169.7
15:34:28|42178.66
15:34:29|42179.5
15:34:29|42183.3
15:34:31|42184.49
15:34:31|42186.27
15:34:33|42186.27
15:34:34|42186.27
15:34:34|42191.16
15:34:35|42191.74
15:34:37|42192.81
15:34:38|42192.82
15:34:39|42192.81
15:34:40|42192.81
15:34:41|42196.81
15:34:42|42199.42
15:34:43|42199.42
15:34:44|42199.42
15:34:45|42199.43
15:34:45|42199.42
15:34:46|42199.43
15:34:48|42199.43
15:34:49|42199.42
15:34:50|42199.43
15:34:51|42209.99
15:34:52|42213.02
15:34:53|42211.14
15:34:54|42202.83
15:34:55|42202.82
15:34:56|42202.82
15:34:57|42202.82
15:34:58|42202.82
15:34:59|42202.07
15:35:00|42212.98
15:35:01|42212.98
15:35:02|42212.98
15:35:03|42212.98
15:35:04|42212.99
15:35:05|42214.17
15:35:06|42214.17
15:35:08|42216.98
15:35:09|42217.31
15:35:10|42220.
15:35:11|42220.65
15:35:12|42220.65
15:35:14|42221.82
15:35:15|42222.18
15:35:15|42213.1
15:35:16|42213.09
15:35:17|42211.68
15:35:19|42207.67
15:35:19|42211.68
15:35:20|42211.67
15:35:22|42207.66
15:35:23|42205.59
15:35:24|42205.59
15:35:25|42212.12
15:35:26|42219.32
15:35:27|42219.32
15:35:28|42219.33
15:35:29|42219.33
15:35:30|42219.33
15:35:31|42219.33
15:35:32|42219.33
15:35:34|42219.32
15:35:34|42218.08
15:35:35|42218.07
15:35:36|42218.07
15:35:38|42218.08
15:35:39|42218.08
15:35:39|42218.07
15:35:41|42218.07
15:35:41|42218.08
15:35:43|42218.07
15:35:43|42217.32
15:35:44|42223.99
15:35:45|42223.99
15:35:46|42224.
15:35:47|42223.99
15:35:48|42224.
15:35:49|42224.47
15:35:50|42224.48
15:35:51|42224.47
15:35:52|42234.67
15:35:53|42239.9
15:35:55|42240.
15:35:55|42241.37
15:35:57|42243.99
15:35:57|42248.99
15:35:59|42263.14
15:35:59|42257.69
15:36:01|42262.44
15:36:01|42262.1
15:36:03|42262.1
15:36:04|42267.49
15:36:04|42264.11
15:36:06|42242.24
15:36:06|42242.24
15:36:08|42243.99
15:36:09|42243.98
15:36:10|42246.35
15:36:11|42246.67
15:36:12|42246.67
15:36:13|42246.68
15:36:14|42246.68
15:36:15|42246.68
15:36:16|42246.68
15:36:17|42245.57
15:36:18|42245.
15:36:19|42245.
15:36:21|42245.
15:36:21|42245.
15:36:22|42241.62
15:36:23|42241.61
15:36:24|42244.82
15:36:25|42244.37
15:36:26|42248.78
15:36:27|42248.66
15:36:28|42246.68
15:36:29|42248.65
15:36:30|42248.65
15:36:31|42248.65
15:36:32|42241.38
15:36:34|42237.12
15:36:34|42237.1
15:36:36|42237.11
15:36:36|42237.1
15:36:37|42236.91
15:36:38|42236.9
15:36:40|42233.86
15:36:41|42228.4
15:36:42|42221.82
15:36:43|42227.01
15:36:44|42227.01
15:36:45|42228.38
15:36:46|42229.66
15:36:47|42228.38
15:36:48|42223.88
15:36:49|42224.
15:36:50|42220.68
15:36:51|42219.32
15:36:52|42202.2
15:36:53|42205.84
15:36:54|42205.85
15:36:55|42205.84
15:36:56|42210.06
15:36:57|42213.06
15:36:57|42215.22
15:36:59|42216.91
15:37:00|42215.96
15:37:01|42216.91
15:37:02|42215.23
15:37:02|42216.92
15:37:04|42219.46
15:37:05|42224.48
15:37:06|42224.49
15:37:07|42224.48
15:37:08|42224.48
15:37:09|42224.48
15:37:10|42224.48
15:37:11|42224.49
15:37:13|42224.48
15:37:13|42224.48
15:37:14|42224.48
15:37:16|42219.02
15:37:17|42217.41
15:37:18|42217.42
15:37:19|42217.42
15:37:20|42217.42
15:37:21|42217.41
15:37:22|42217.42
15:37:23|42217.41
15:37:24|42201.25
15:37:25|42198.35
15:37:26|42193.85
15:37:27|42193.85
15:37:28|42191.86
15:37:29|42191.87
15:37:30|42191.86
15:37:31|42191.86
15:37:32|42191.86
15:37:33|42193.85
15:37:34|42197.22
15:37:35|42197.23
15:37:36|42197.22
15:37:37|42203.86
15:37:39|42205.83
15:37:39|42207.35
15:37:40|42209.73
15:37:41|42209.72
15:37:42|42209.73
15:37:43|42200.02
15:37:44|42202.31
15:37:45|42208.57
15:37:46|42216.36
15:37:47|42210.03
15:37:48|42208.3
15:37:49|42212.41
15:37:50|42208.94
15:37:51|42208.94
15:37:52|42208.95
15:37:53|42208.94
15:37:55|42208.95
15:37:55|42209.54
15:37:56|42214.
15:37:57|42214.
15:37:58|42229.63
15:37:59|42234.18
15:38:00|42231.95
15:38:01|42231.96
15:38:02|42231.95
15:38:03|42231.95
15:38:04|42231.95
15:38:05|42231.96
15:38:06|42231.96
15:38:07|42234.37
15:38:08|42234.37
15:38:09|42235.75
15:38:11|42235.76
15:38:12|42230.44
15:38:13|42227.73
15:38:14|42227.72
15:38:15|42227.73
15:38:17|42227.72
15:38:18|42229.63
15:38:19|42229.63
15:38:20|42229.62
15:38:21|42229.63
15:38:22|42231.96
15:38:23|42231.96
15:38:23|42231.95
15:38:25|42231.96
15:38:26|42231.95
15:38:27|42231.95
15:38:28|42235.33
15:38:29|42235.53
15:38:30|42235.74
15:38:31|42240.1
15:38:32|42248.64
15:38:33|42249.99
15:38:34|42249.99
15:38:35|42250.
15:38:36|42250.
15:38:37|42250.
15:38:38|42252.82
15:38:39|42245.32
15:38:40|42244.01
15:38:41|42245.33
15:38:42|42245.32
15:38:43|42245.32
15:38:44|42237.32
15:38:45|42237.32
15:38:46|42237.1
15:38:47|42237.11
15:38:49|42237.11
15:38:49|42237.11
15:38:50|42241.38
15:38:51|42241.37
15:38:52|42241.98
15:38:53|42241.99
15:38:54|42241.98
15:38:55|42241.98
15:38:56|42241.98
15:38:58|42239.34
15:38:58|42238.56
15:39:00|42238.55
15:39:00|42238.56
15:39:01|42239.34
15:39:02|42241.97
15:39:03|42244.89
15:39:04|42248.88
15:39:06|42246.44
15:39:07|42242.63
15:39:08|42243.99
15:39:09|42243.99
15:39:10|42242.71
15:39:11|42237.55
15:39:12|42237.2
15:39:14|42237.21
15:39:15|42238.84
15:39:16|42238.83
15:39:18|42238.84
15:39:19|42241.96
15:39:20|42246.43
15:39:21|42246.42
15:39:22|42246.42
15:39:23|42239.59
15:39:24|42239.58
15:39:25|42239.58
15:39:26|42235.49
15:39:27|42231.95
15:39:28|42230.92
15:39:29|42242.33
15:39:30|42242.33
15:39:31|42242.33
15:39:32|42242.33
15:39:33|42242.34
15:39:34|42242.34
15:39:35|42242.33
15:39:36|42242.33
15:39:37|42242.34
15:39:38|42240.21
15:39:39|42240.22
15:39:40|42240.21
15:39:41|42240.21
15:39:42|42245.
15:39:43|42248.48
15:39:44|42249.99
15:39:45|42249.99
15:39:46|42249.99
15:39:47|42248.46
15:39:48|42244.54
15:39:49|42244.54
15:39:50|42250.03
15:39:51|42250.03
15:39:52|42250.02
15:39:53|42250.02
15:39:54|42250.02
15:39:55|42250.03
15:39:56|42250.02
15:39:57|42250.02
15:39:58|42250.03
15:39:59|42250.02
15:40:00|42250.02
15:40:01|42250.03
15:40:02|42253.02
15:40:03|42253.02
15:40:04|42251.76
15:40:05|42250.03
15:40:06|42256.
15:40:07|42256.
15:40:09|42256.
15:40:09|42256.01
15:40:10|42256.
15:40:12|42256.
15:40:12|42250.05
15:40:13|42250.03
15:40:14|42248.47
15:40:15|42248.46
15:40:16|42244.55
15:40:18|42244.55
15:40:19|42244.54
15:40:20|42246.64
15:40:21|42248.33
15:40:22|42248.45
15:40:23|42249.99
15:40:23|42255.34
15:40:25|42267.47
15:40:26|42269.99
15:40:27|42269.99
15:40:28|42270.
15:40:29|42270.
15:40:30|42263.7
15:40:31|42258.18
15:40:31|42261.23
15:40:33|42274.99
15:40:34|42274.99
15:40:35|42275.
15:40:35|42273.06
15:40:37|42273.06
15:40:38|42273.06
15:40:39|42273.07
15:40:40|42268.45
15:40:41|42268.44
15:40:42|42263.65
15:40:43|42266.73
15:40:44|42268.45
15:40:45|42273.05
15:40:46|42273.06
15:40:47|42273.06
15:40:48|42273.05
15:40:49|42273.05
15:40:50|42273.05
15:40:51|42273.05
15:40:52|42273.06
15:40:53|42273.05
15:40:54|42273.05
15:40:55|42273.05
15:40:56|42274.99
15:40:57|42275.55
15:40:58|42276.34
15:40:59|42276.34
15:41:00|42277.52
15:41:01|42279.21
15:41:02|42280.
15:41:03|42276.35
15:41:04|42272.22
15:41:05|42268.99
15:41:06|42268.45
15:41:07|42262.07
15:41:08|42260.01
15:41:09|42260.
15:41:10|42265.76
15:41:11|42272.21
15:41:12|42272.22
15:41:13|42273.04
15:41:15|42280.26
15:41:16|42280.26
15:41:17|42280.27
15:41:17|42280.27
15:41:19|42280.27
15:41:20|42280.26
15:41:21|42280.26
15:41:22|42280.27
15:41:23|42280.26
15:41:24|42280.37
15:41:25|42285.04
15:41:26|42285.04
15:41:27|42285.04
15:41:28|42285.07
15:41:29|42285.69
15:41:30|42285.71
15:41:31|42286.12
15:41:33|42286.11
15:41:33|42285.71
15:41:34|42285.71
15:41:35|42285.69
15:41:36|42280.28
15:41:37|42284.
15:41:38|42286.46
15:41:39|42286.46
15:41:40|42286.47
15:41:42|42286.48
15:41:43|42287.9
15:41:44|42290.
15:41:45|42290.
15:41:45|42294.57
15:41:46|42297.99
15:41:47|42300.
15:41:49|42300.43
15:41:50|42304.46
15:41:50|42307.01
15:41:52|42307.67
15:41:53|42301.34
15:41:54|42294.99
15:41:54|42293.67
15:41:56|42293.47
15:41:56|42293.47
15:41:57|42290.13
15:41:59|42290.12
15:42:00|42292.26
15:42:00|42300.78
15:42:02|42303.08
15:42:03|42303.08
15:42:03|42291.67
15:42:05|42291.67
15:42:06|42294.97
15:42:06|42294.98
15:42:08|42294.98
15:42:09|42294.98
15:42:10|42294.97
15:42:11|42294.97
15:42:12|42294.98
15:42:13|42294.97
15:42:14|42294.97
15:42:15|42294.97
15:42:17|42294.98
15:42:18|42304.66
15:42:18|42304.66
15:42:20|42307.67
15:42:21|42304.66
15:42:22|42304.66
15:42:23|42308.65
15:42:24|42314.36
15:42:25|42318.79
15:42:26|42312.32
15:42:28|42312.32
15:42:28|42306.67
15:42:30|42306.68
15:42:31|42306.67
15:42:31|42312.
15:42:32|42318.78
15:42:33|42313.49
15:42:35|42313.49
15:42:35|42318.79
15:42:36|42322.21
15:42:38|42324.99
15:42:39|42331.27
15:42:39|42355.46
15:42:40|42353.87
15:42:42|42355.82
15:42:43|42349.45
15:42:43|42339.6
15:42:45|42330.2
15:42:46|42345.95
15:42:46|42345.95
15:42:47|42352.32
15:42:49|42345.95
15:42:50|42344.07
15:42:51|42329.77
15:42:52|42330.55
15:42:53|42322.51
15:42:54|42322.5
15:42:55|42325.23
15:42:56|42325.23
15:42:57|42329.27
15:42:58|42329.38
15:42:59|42329.38
15:43:00|42329.38
15:43:01|42322.5
15:43:02|42315.05
15:43:03|42317.79
15:43:04|42338.18
15:43:05|42340.48
15:43:06|42338.9
15:43:07|42340.47
15:43:08|42340.47
15:43:09|42342.74
15:43:10|42352.35
15:43:12|42340.48
15:43:12|42340.48
15:43:13|42342.73
15:43:15|42342.74
15:43:16|42342.73
15:43:17|42337.52
15:43:18|42337.51
15:43:19|42342.13
15:43:21|42342.59
15:43:21|42363.97
15:43:23|42359.88
15:43:24|42356.
15:43:25|42352.69
15:43:26|42352.69
15:43:27|42349.4
15:43:29|42352.68
15:43:29|42352.68
15:43:30|42349.39
15:43:31|42349.39
15:43:32|42351.08
15:43:33|42350.
15:43:35|42349.39
15:43:35|42349.39
15:43:36|42354.99
15:43:37|42354.99
15:43:39|42354.99
15:43:39|42354.99
15:43:40|42354.99
15:43:41|42360.
15:43:42|42364.26
15:43:44|42364.27
15:43:44|42366.61
15:43:45|42358.
15:43:46|42360.5
15:43:47|42360.
15:43:48|42359.99
15:43:49|42354.26
15:43:50|42354.26
15:43:51|42354.26
15:43:52|42362.7
15:43:54|42367.09
15:43:54|42367.09
15:43:55|42367.1
15:43:57|42367.09
15:43:57|42370.85
15:43:58|42370.86
15:43:59|42374.63
15:44:00|42374.63
15:44:01|42376.25
15:44:03|42376.25
15:44:04|42376.26
15:44:05|42376.25
15:44:06|42367.09
15:44:07|42369.52
15:44:08|42369.52
15:44:09|42369.52
15:44:10|42369.53
15:44:11|42367.66
15:44:12|42364.53
15:44:13|42371.89
15:44:15|42371.9
15:44:16|42363.75
15:44:17|42363.75
15:44:18|42363.75
15:44:19|42365.89
15:44:20|42369.51
15:44:21|42369.51
15:44:23|42369.51
15:44:24|42370.7
15:44:24|42370.69
15:44:25|42370.7
15:44:27|42365.57
15:44:28|42365.56
15:44:29|42363.18
15:44:30|42363.18
15:44:30|42363.
15:44:32|42363.
15:44:32|42363.01
15:44:34|42370.7
15:44:35|42370.69
15:44:36|42394.8
15:44:37|42412.25
15:44:37|42411.45
15:44:39|42413.72
15:44:39|42408.54
15:44:41|42407.16
15:44:42|42400.38
15:44:43|42401.65
15:44:43|42407.41
15:44:44|42396.07
15:44:46|42396.08
15:44:47|42398.28
15:44:48|42401.65
15:44:49|42398.93
15:44:50|42403.75
15:44:51|42396.07
15:44:52|42399.6
15:44:53|42386.8
15:44:53|42390.59
15:44:55|42401.03
15:44:56|42385.07
15:44:57|42398.25
15:44:57|42405.03
15:44:59|42405.03
15:45:00|42402.93
15:45:01|42404.45
15:45:02|42405.04
15:45:03|42405.03
15:45:04|42407.15
15:45:05|42407.16
15:45:06|42399.54
15:45:07|42403.36
15:45:08|42410.
15:45:09|42410.01
15:45:10|42412.26
15:45:11|42413.71
15:45:12|42415.99
15:45:13|42415.99
15:45:14|42415.99
15:45:15|42405.41
15:45:16|42410.
15:45:18|42416.73
15:45:19|42429.45
15:45:20|42440.71
15:45:21|42440.72
15:45:22|42434.44
15:45:23|42425.98
15:45:25|42436.99
15:45:26|42436.99
15:45:26|42437.37
15:45:27|42447.33
15:45:29|42447.34
15:45:30|42447.33
15:45:31|42447.33
15:45:32|42447.33
15:45:33|42447.24
15:45:34|42447.25
15:45:35|42447.24
15:45:36|42447.25
15:45:37|42468.98
15:45:38|42468.98
15:45:39|42466.68
15:45:40|42452.34
15:45:41|42467.97
15:45:42|42467.98
15:45:43|42475.18
15:45:44|42475.53
15:45:46|42476.58
15:45:47|42476.58
15:45:47|42476.3
15:45:48|42467.01
15:45:49|42467.02
15:45:50|42465.15
15:45:52|42473.28
15:45:52|42473.28
15:45:54|42473.27
15:45:54|42473.27
15:45:56|42473.27
15:45:57|42473.27
15:45:58|42473.26
15:45:58|42470.85
15:46:00|42469.06
15:46:00|42452.81
15:46:01|42448.81
15:46:02|42446.12
15:46:04|42443.23
15:46:05|42451.18
15:46:05|42444.39
15:46:06|42443.85
15:46:08|42443.85
15:46:08|42433.21
15:46:09|42442.2
15:46:11|42444.42
15:46:11|42443.39
15:46:12|42442.21
15:46:13|42441.45
15:46:15|42440.
15:46:15|42433.23
15:46:16|42433.23
15:46:18|42442.21
15:46:20|42449.72
15:46:21|42443.78
15:46:22|42442.19
15:46:23|42443.79
15:46:24|42446.77
15:46:25|42449.71
15:46:26|42457.85
15:46:27|42457.85
15:46:29|42464.67
15:46:29|42463.
15:46:30|42464.65
15:46:31|42469.75
15:46:33|42472.34
15:46:33|42477.99
15:46:34|42477.99
15:46:35|42481.27
15:46:36|42481.27
15:46:37|42481.28
15:46:38|42492.58
15:46:39|42493.34
15:46:40|42490.08
15:46:42|42505.7
15:46:43|42505.06
15:46:44|42525.8
15:46:45|42512.6
15:46:45|42514.53
15:46:46|42523.99
15:46:48|42512.6
15:46:48|42507.96
15:46:49|42508.9
15:46:50|42505.69
15:46:52|42505.07
15:46:52|42499.32
15:46:54|42511.95
15:46:54|42509.31
15:46:56|42509.31
15:46:56|42508.9
15:46:58|42499.32
15:46:59|42480.5
15:47:00|42484.
15:47:00|42464.85
15:47:02|42468.17
15:47:03|42461.04
15:47:03|42461.04
15:47:05|42435.58
15:47:05|42451.24
15:47:07|42436.05
15:47:08|42428.04
15:47:09|42429.41
15:47:09|42427.03
15:47:11|42423.05
15:47:11|42421.99
15:47:13|42421.99
15:47:13|42419.81
15:47:15|42419.71
15:47:16|42419.71
15:47:17|42425.58
15:47:17|42423.45
15:47:19|42425.57
15:47:20|42425.57
15:47:22|42422.
15:47:22|42422.
15:47:23|42417.98
15:47:25|42423.5
15:47:26|42431.48
15:47:27|42427.6
15:47:28|42427.22
15:47:29|42434.69
15:47:30|42431.78
15:47:31|42426.41
15:47:32|42426.41
15:47:33|42435.47
15:47:34|42435.47
15:47:35|42446.24
15:47:36|42453.54
15:47:37|42452.68
15:47:38|42457.39
15:47:39|42467.
15:47:40|42472.46
15:47:41|42479.19
15:47:42|42479.19
15:47:43|42487.99
15:47:44|42480.
15:47:45|42479.99
15:47:46|42479.99
15:47:47|42479.99
15:47:48|42479.82
15:47:49|42479.82
15:47:50|42479.81
15:47:52|42479.99
15:47:52|42489.58
15:47:53|42493.37
15:47:54|42489.58
15:47:55|42489.58
15:47:56|42489.21
15:47:57|42489.2
15:47:58|42489.21
15:47:59|42489.2
15:48:00|42478.72
15:48:01|42478.72
15:48:02|42472.22
15:48:03|42472.22
15:48:04|42472.22
15:48:05|42470.51
15:48:06|42451.5
15:48:07|42476.93
15:48:08|42478.39
15:48:09|42462.01
15:48:10|42462.01
15:48:11|42465.41
15:48:12|42488.64
15:48:13|42498.
15:48:14|42497.99
15:48:15|42497.99
15:48:16|42495.54
15:48:17|42495.55
15:48:19|42493.37
15:48:20|42495.53
15:48:21|42495.53
15:48:23|42495.54
15:48:24|42489.2
15:48:25|42487.7
15:48:26|42482.85
15:48:27|42485.76
15:48:28|42483.72
15:48:29|42479.81
15:48:30|42479.82
15:48:31|42494.82
15:48:32|42487.65
15:48:33|42484.2
15:48:34|42484.21
15:48:35|42483.72
15:48:36|42483.72
15:48:37|42480.1
15:48:38|42480.1
15:48:39|42479.44
15:48:40|42479.45
15:48:41|42479.44
15:48:43|42479.44
15:48:43|42479.45
15:48:44|42482.9
15:48:45|42482.9
15:48:47|42482.9
15:48:48|42479.44
15:48:48|42479.44
15:48:50|42482.9
15:48:51|42482.9
15:48:52|42474.09
15:48:53|42474.03
15:48:54|42474.03
15:48:55|42474.03
15:48:56|42474.03
15:48:57|42473.27
15:48:58|42468.66
15:48:59|42473.77
15:49:00|42475.46
15:49:01|42483.72
15:49:02|42484.21
15:49:03|42485.99
15:49:04|42473.28
15:49:05|42475.
15:49:06|42478.63
15:49:07|42478.63
15:49:08|42478.63
15:49:09|42478.63
15:49:10|42478.63
15:49:11|42475.81
15:49:12|42472.95
15:49:13|42457.93
15:49:14|42461.78
15:49:15|42460.86
15:49:16|42458.43
15:49:17|42454.6
15:49:18|42454.6
15:49:19|42456.12
15:49:20|42457.93
15:49:22|42457.93
15:49:22|42453.96
15:49:23|42457.42
15:49:25|42465.06
15:49:26|42465.05
15:49:27|42465.05
15:49:28|42461.87
15:49:29|42461.87
15:49:30|42458.61
15:49:31|42458.61
15:49:33|42455.08
15:49:34|42460.84
15:49:35|42461.86
15:49:36|42472.07
15:49:36|42473.77
15:49:38|42483.63
15:49:39|42483.63
15:49:40|42483.64
15:49:41|42484.99
15:49:41|42483.12
15:49:43|42483.12
15:49:44|42484.33
15:49:45|42484.33
15:49:45|42484.34
15:49:46|42483.65
15:49:47|42480.6
15:49:49|42480.6
15:49:50|42474.88
15:49:50|42474.88
15:49:52|42482.6
15:49:53|42482.61
15:49:54|42475.54
15:49:55|42472.07
15:49:56|42470.
15:49:57|42470.
15:49:58|42470.
15:49:59|42472.25
15:50:00|42472.25
15:50:01|42478.71
15:50:02|42481.25
15:50:03|42482.92
15:50:04|42481.25
15:50:05|42481.25
15:50:06|42481.26
15:50:07|42475.55
15:50:08|42475.55
15:50:09|42482.34
15:50:10|42482.35
15:50:11|42484.99
15:50:12|42489.49
15:50:13|42491.66
15:50:14|42491.67
15:50:15|42489.49
15:50:16|42489.5
15:50:17|42491.66
15:50:18|42486.22
15:50:19|42482.36
15:50:20|42482.91
15:50:21|42482.9
15:50:23|42482.91
15:50:23|42482.9
15:50:25|42482.9
15:50:26|42482.9
15:50:27|42482.9
15:50:28|42475.67
15:50:30|42475.68
15:50:30|42478.31
15:50:31|42479.51
15:50:32|42479.65
15:50:33|42479.66
15:50:35|42489.16
15:50:36|42489.17
15:50:37|42489.16
15:50:38|42487.85
15:50:39|42492.16
15:50:40|42492.17
15:50:41|42495.53
15:50:42|42492.24
15:50:43|42482.9
15:50:44|42482.55
15:50:45|42482.46
15:50:46|42482.47
15:50:47|42482.47
15:50:48|42482.46
15:50:49|42482.46
15:50:50|42479.27
15:50:51|42479.26
15:50:52|42475.11
15:50:53|42475.11
15:50:54|42473.99
15:50:55|42473.98
15:50:56|42473.99
15:50:57|42471.52
15:50:58|42470.01
15:50:59|42499.83
15:51:00|42499.83
15:51:01|42499.83
15:51:02|42486.28
15:51:03|42483.28
15:51:04|42483.96
15:51:05|42483.97
15:51:06|42483.97
15:51:07|42483.96
15:51:08|42470.01
15:51:09|42465.19
15:51:10|42469.29
15:51:11|42476.3
15:51:12|42476.29
15:51:13|42479.78
15:51:14|42474.18
15:51:15|42474.18
15:51:16|42476.45
15:51:17|42473.42
15:51:18|42470.09
15:51:19|42469.1
15:51:20|42469.1
15:51:21|42469.1
15:51:22|42470.95
15:51:24|42470.95
15:51:25|42470.94
15:51:26|42470.94
15:51:27|42476.45
15:51:28|42479.78
15:51:29|42471.37
15:51:29|42471.36
15:51:31|42471.37
15:51:32|42471.37
15:51:33|42465.06
15:51:34|42460.18
15:51:35|42457.82
15:51:36|42459.77
15:51:37|42459.78
15:51:38|42459.78
15:51:39|42461.08
15:51:41|42457.81
15:51:41|42457.8
15:51:42|42444.96
15:51:43|42450.88
15:51:44|42451.99
15:51:45|42450.28
15:51:46|42450.27
15:51:48|42449.2
15:51:49|42444.08
15:51:49|42441.82
15:51:50|42444.09
15:51:52|42445.18
15:51:52|42445.19
15:51:54|42445.19
15:51:55|42436.77
15:51:56|42436.77
15:51:57|42433.76
15:51:58|42433.76
15:51:59|42433.77
15:52:00|42428.
15:52:01|42424.03
15:52:02|42422.
15:52:03|42422.01
15:52:04|42420.62
15:52:05|42420.63
15:52:06|42419.41
15:52:07|42417.98
15:52:08|42413.74
15:52:09|42418.47
15:52:10|42426.38
15:52:11|42420.65
15:52:12|42420.64
15:52:13|42419.39
15:52:14|42407.92
15:52:15|42396.
15:52:16|42404.65
15:52:17|42398.29
15:52:18|42391.87
15:52:19|42381.49
15:52:20|42369.35
15:52:21|42371.
15:52:22|42370.99
15:52:23|42370.99
15:52:25|42364.52
15:52:26|42361.78
15:52:27|42364.53
15:52:28|42370.99
15:52:29|42371.
15:52:31|42375.28
15:52:32|42375.28
15:52:33|42371.
15:52:34|42369.
15:52:35|42362.91
15:52:36|42360.01
15:52:37|42360.
15:52:38|42352.64
15:52:39|42352.76
15:52:40|42357.45
15:52:41|42369.99
15:52:41|42364.75
15:52:43|42365.76
15:52:44|42369.91
15:52:45|42368.87
15:52:46|42365.76
15:52:47|42365.76
15:52:48|42368.
15:52:49|42368.
15:52:50|42368.
15:52:51|42360.01
15:52:52|42360.02
15:52:53|42370.98
15:52:53|42375.27
15:52:55|42381.16
15:52:56|42381.16
15:52:57|42372.77
15:52:58|42372.77
15:52:58|42369.61
15:53:00|42369.61
15:53:01|42369.62
15:53:01|42362.62
15:53:02|42367.
15:53:04|42366.99
15:53:05|42365.64
15:53:06|42365.65
15:53:07|42365.64
15:53:08|42365.64
15:53:09|42365.64
15:53:10|42369.6
15:53:11|42369.61
15:53:11|42369.6
15:53:12|42369.61
15:53:14|42368.87
15:53:15|42368.88
15:53:16|42368.87
15:53:17|42374.7
15:53:18|42376.39
15:53:19|42373.16
15:53:20|42373.16
15:53:21|42369.62
15:53:22|42369.62
15:53:23|42369.62
15:53:24|42369.61
15:53:26|42369.62
15:53:27|42369.61
15:53:28|42368.96
15:53:29|42364.42
15:53:30|42364.42
15:53:31|42364.43
15:53:32|42362.97
15:53:33|42364.85
15:53:34|42368.87
15:53:35|42368.87
15:53:36|42368.87
15:53:37|42368.87
15:53:38|42358.08
15:53:39|42351.97
15:53:41|42349.32
15:53:42|42344.39
15:53:43|42333.33
15:53:44|42328.87
15:53:45|42327.08
15:53:47|42328.86
15:53:47|42328.87
15:53:49|42323.71
15:53:50|42319.9
15:53:50|42314.85
15:53:51|42316.74
15:53:53|42316.74
15:53:54|42316.74
15:53:55|42316.74
15:53:56|42313.5
15:53:56|42307.68
15:53:57|42289.52
15:53:59|42299.04
15:53:59|42296.07
15:54:01|42274.71
15:54:02|42293.27
15:54:02|42290.67
15:54:03|42297.08
15:54:04|42289.43
15:54:05|42279.9
15:54:06|42275.83
15:54:07|42271.96
15:54:09|42256.
15:54:10|42250.01
15:54:10|42250.46
15:54:11|42267.99
15:54:13|42269.89
15:54:14|42269.05
15:54:15|42265.76
15:54:15|42265.77
15:54:16|42268.98
15:54:18|42268.97
15:54:18|42268.98
15:54:19|42275.83
15:54:20|42272.51
15:54:21|42272.5
15:54:23|42283.58
15:54:23|42287.38
15:54:25|42287.38
15:54:26|42287.87
15:54:27|42298.81
15:54:29|42314.4
15:54:29|42314.41
15:54:30|42322.43
15:54:32|42335.5
15:54:33|42335.51
15:54:33|42337.84
15:54:35|42340.84
15:54:36|42340.85
15:54:36|42350.21
15:54:38|42353.02
15:54:39|42353.01
15:54:39|42350.33
15:54:40|42350.03
15:54:42|42350.04
15:54:42|42345.14
15:54:44|42349.38
15:54:45|42340.
15:54:45|42340.
15:54:46|42343.4
15:54:48|42343.4
15:54:48|42343.41
15:54:50|42343.4
15:54:51|42339.63
15:54:52|42342.82
15:54:53|42342.81
15:54:54|42342.81
15:54:55|42336.56
15:54:56|42332.29
15:54:57|42332.32
15:54:58|42332.31
15:54:59|42332.31
15:55:00|42332.31
15:55:01|42328.94
15:55:02|42325.91
15:55:03|42325.91
15:55:04|42336.55
15:55:05|42338.6
15:55:06|42339.99
15:55:07|42359.03
15:55:08|42359.03
15:55:09|42368.07
15:55:10|42373.
15:55:11|42379.54
15:55:12|42376.6
15:55:13|42373.2
15:55:14|42370.39
15:55:15|42368.08
15:55:16|42368.07
15:55:17|42368.08
15:55:18|42368.07
15:55:19|42364.29
15:55:20|42362.12
15:55:22|42340.13
15:55:23|42340.13
15:55:23|42340.13
15:55:24|42340.14
15:55:25|42342.19
15:55:26|42342.19
15:55:28|42342.2
15:55:29|42342.19
15:55:29|42344.48
15:55:32|42347.82
15:55:32|42347.82
15:55:33|42347.83
15:55:34|42352.61
15:55:35|42352.61
15:55:37|42357.05
15:55:38|42364.27
15:55:39|42366.98
15:55:39|42368.06
15:55:40|42368.06
15:55:41|42366.98
15:55:42|42366.98
15:55:43|42364.28
15:55:44|42356.14
15:55:46|42354.47
15:55:46|42357.44
15:55:47|42365.42
15:55:49|42369.64
15:55:49|42372.86
15:55:50|42372.86
15:55:52|42373.65
15:55:52|42376.99
15:55:53|42379.82
15:55:54|42379.81
15:55:55|42379.82
15:55:57|42383.16
15:55:57|42392.27
15:55:59|42392.27
15:56:00|42392.27
15:56:00|42392.27
15:56:01|42383.32
15:56:02|42377.7
15:56:03|42377.7
15:56:05|42377.71
15:56:05|42377.7
15:56:06|42385.87
15:56:08|42387.18
15:56:08|42387.16
15:56:09|42387.14
15:56:11|42387.14
15:56:12|42383.79
15:56:13|42383.32
15:56:14|42380.41
15:56:15|42380.4
15:56:16|42378.42
15:56:17|42378.43
15:56:18|42381.54
15:56:19|42381.54
15:56:20|42381.53
15:56:21|42381.54
15:56:22|42381.54
15:56:23|42381.53
15:56:24|42381.54
15:56:25|42424.47
15:56:26|42424.47
15:56:27|42421.49
15:56:28|42410.92
15:56:30|42413.63
15:56:31|42413.64
15:56:32|42413.64
15:56:33|42413.64
15:56:34|42413.63
15:56:35|42413.63
15:56:36|42413.63
15:56:37|42413.63
15:56:38|42413.63
15:56:39|42410.5
15:56:40|42411.95
15:56:41|42416.71
15:56:42|42416.72
15:56:43|42416.72
15:56:44|42415.94
15:56:46|42414.58
15:56:46|42413.43
15:56:47|42408.97
15:56:48|42408.97
15:56:49|42408.96
15:56:50|42408.97
15:56:51|42408.96
15:56:52|42413.43
15:56:54|42413.42
15:56:55|42413.63
15:56:56|42409.87
15:56:56|42409.86
15:56:57|42409.86
15:56:58|42413.42
15:57:00|42416.7
15:57:01|42416.7
15:57:02|42416.7
15:57:02|42412.43
15:57:04|42422.34
15:57:04|42424.38
15:57:06|42426.83
15:57:07|42426.83
15:57:07|42426.84
15:57:08|42426.83
15:57:09|42434.99
15:57:11|42435.
15:57:12|42444.41
15:57:13|42445.17
15:57:14|42435.2
15:57:15|42430.17
15:57:16|42429.12
15:57:16|42431.35
15:57:18|42435.47
15:57:19|42432.89
15:57:20|42435.48
15:57:21|42442.32
15:57:21|42442.31
15:57:23|42442.31
15:57:23|42442.31
15:57:25|42442.31
15:57:26|42433.06
15:57:27|42432.89
15:57:28|42431.35
15:57:29|42431.35
15:57:31|42434.98
15:57:32|42436.28
15:57:33|42436.28
15:57:34|42436.28
15:57:35|42433.08
15:57:36|42433.07
15:57:37|42417.21
15:57:38|42417.21
15:57:39|42417.2
15:57:41|42420.83
15:57:42|42424.23
15:57:43|42428.86
15:57:43|42416.7
15:57:44|42413.42
15:57:45|42413.1
15:57:46|42410.78
15:57:48|42410.78
15:57:49|42410.77
15:57:50|42395.59
15:57:50|42390.86
15:57:52|42389.98
15:57:52|42392.32
15:57:54|42403.1
15:57:54|42399.22
15:57:56|42392.05
15:57:56|42395.98
15:57:57|42395.99
15:57:59|42404.25
15:57:59|42408.68
15:58:00|42404.58
15:58:02|42392.36
15:58:03|42390.82
15:58:04|42390.82
15:58:04|42395.66
15:58:05|42403.79
15:58:07|42403.79
15:58:08|42385.05
15:58:09|42385.06
15:58:10|42388.91
15:58:11|42388.91
15:58:12|42388.9
15:58:13|42388.91
15:58:14|42388.9
15:58:15|42388.9
15:58:16|42414.91
15:58:17|42417.2
15:58:18|42419.01
15:58:19|42419.02
15:58:20|42419.01
15:58:20|42419.01
15:58:22|42420.54
15:58:23|42420.53
15:58:24|42420.53
15:58:25|42420.54
15:58:26|42422.9
15:58:27|42426.3
15:58:27|42427.93
15:58:29|42431.34
15:58:30|42440.
15:58:31|42439.99
15:58:32|42449.99
15:58:33|42448.9
15:58:34|42461.35
15:58:36|42479.19
15:58:37|42494.38
15:58:38|42498.99
15:58:39|42500.
15:58:40|42500.
15:58:41|42500.
15:58:42|42499.99
15:58:43|42499.99
15:58:43|42500.
15:58:44|42494.38
15:58:46|42485.
15:58:47|42480.89
15:58:48|42480.89
15:58:49|42480.9
15:58:50|42475.34
15:58:51|42471.52
15:58:52|42471.52
15:58:53|42469.37
15:58:54|42469.37
15:58:55|42480.89
15:58:56|42480.89
15:58:57|42486.22
15:58:57|42499.99
15:58:59|42517.28
15:59:00|42545.06
15:59:01|42545.57
15:59:02|42534.2
15:59:03|42535.49
15:59:04|42550.91
15:59:04|42530.51
15:59:06|42559.62
15:59:07|42563.95
15:59:08|42563.86
15:59:09|42568.38
15:59:10|42555.43
15:59:11|42559.62
15:59:12|42552.53
15:59:13|42542.67
15:59:14|42540.01
15:59:15|42529.
15:59:16|42517.73
15:59:17|42510.61
15:59:18|42514.01
15:59:19|42511.42
15:59:19|42503.21
15:59:21|42488.99
15:59:22|42491.9
15:59:23|42489.
15:59:24|42482.64
15:59:24|42482.77
15:59:25|42491.9
15:59:27|42491.9
15:59:28|42491.91
15:59:29|42491.9
15:59:29|42488.19
15:59:31|42493.38
15:59:32|42497.52
15:59:34|42515.71
15:59:34|42523.54
15:59:36|42523.54
15:59:37|42523.55
15:59:38|42499.55
15:59:39|42514.01
15:59:40|42519.38
15:59:41|42516.82
15:59:42|42516.82
15:59:43|42516.83
15:59:44|42502.47
15:59:45|42508.72
15:59:46|42508.72
15:59:47|42508.71
15:59:48|42511.86
15:59:49|42513.3
15:59:50|42511.08
15:59:51|42511.08
15:59:52|42511.09
15:59:53|42511.09
15:59:55|42511.08
15:59:55|42511.08
15:59:56|42511.08
15:59:57|42510.71
15:59:58|42516.83
15:59:59|42520.98
16:00:00|42520.82
16:00:01|42520.82
16:00:02|42520.99
16:00:03|42515.88
16:00:04|42515.87
16:00:05|42515.87
16:00:06|42513.31
16:00:07|42513.31
16:00:08|42513.3
16:00:09|42522.23
16:00:10|42532.83
16:00:11|42512.81
16:00:12|42522.75
16:00:13|42515.44
16:00:14|42514.63
16:00:15|42514.64
16:00:16|42514.63
16:00:17|42514.63
16:00:18|42514.64
16:00:19|42514.63
16:00:20|42516.39
16:00:21|42516.39
16:00:22|42529.49
16:00:23|42535.05
16:00:24|42531.
16:00:25|42527.24
16:00:26|42528.66
16:00:27|42528.66
16:00:28|42518.22
16:00:29|42513.31
16:00:30|42513.3
16:00:32|42502.31
16:00:33|42502.31
16:00:34|42496.58
16:00:35|42501.42
16:00:36|42501.42
16:00:37|42501.89
16:00:38|42491.21
16:00:39|42491.09
16:00:40|42491.1
16:00:41|42491.1
16:00:42|42482.77
16:00:43|42482.77
16:00:44|42473.98
16:00:46|42472.74
16:00:46|42473.97
16:00:47|42472.74
16:00:49|42476.2
16:00:50|42486.59
16:00:50|42494.93
16:00:51|42494.93
16:00:53|42496.28
16:00:54|42503.5
16:00:55|42503.5
16:00:56|42499.89
16:00:57|42497.68
16:00:58|42494.92
16:00:59|42483.6
16:01:00|42490.73
16:01:01|42472.55
16:01:02|42466.4
16:01:03|42460.
16:01:04|42461.43
16:01:05|42461.44
16:01:06|42461.41
16:01:07|42469.42
16:01:08|42461.45
16:01:09|42469.43
16:01:10|42470.82
16:01:11|42467.94
16:01:12|42463.01
16:01:13|42463.01
16:01:14|42469.58
16:01:15|42472.58
16:01:16|42464.38
16:01:17|42460.05
16:01:18|42450.39
16:01:19|42450.4
16:01:20|42452.34
16:01:21|42463.01
16:01:22|42463.01
16:01:23|42469.73
16:01:24|42473.19
16:01:25|42481.72
16:01:26|42481.72
16:01:27|42484.3
16:01:28|42489.32
16:01:30|42494.93
16:01:30|42494.93
16:01:31|42494.92
16:01:33|42497.66
16:01:34|42500.
16:01:35|42505.47
16:01:36|42505.47
16:01:37|42505.47
16:01:38|42511.24
16:01:40|42530.99
16:01:40|42535.3
16:01:41|42530.99
16:01:43|42531.95
16:01:44|42528.9
16:01:44|42531.
16:01:46|42539.48
16:01:46|42539.47
16:01:47|42540.
16:01:49|42558.95
16:01:50|42558.96
16:01:51|42552.32
16:01:52|42547.24
16:01:53|42552.31
16:01:54|42558.12
16:01:55|42558.11
16:01:55|42552.33
16:01:57|42544.62
16:01:58|42540.05
16:01:59|42539.47
16:02:00|42537.77
16:02:01|42528.16
16:02:02|42523.54
16:02:03|42507.15
16:02:04|42505.49
16:02:05|42515.
16:02:06|42527.56
16:02:07|42529.32
16:02:09|42542.44
16:02:09|42536.42
16:02:10|42530.96
16:02:11|42528.17
16:02:12|42529.64
16:02:13|42529.65
16:02:14|42530.28
16:02:15|42542.44
16:02:16|42543.86
16:02:17|42546.12
16:02:18|42552.32
16:02:19|42552.34
16:02:20|42545.95
16:02:21|42551.85
16:02:22|42550.63
16:02:23|42540.88
16:02:24|42540.1
16:02:25|42534.38
16:02:26|42532.55
16:02:27|42537.5
16:02:28|42520.18
16:02:29|42518.38
16:02:30|42505.47
16:02:31|42498.61
16:02:32|42498.61
16:02:34|42486.87
16:02:35|42491.87
16:02:35|42491.88
16:02:37|42491.1
16:02:38|42491.1
16:02:39|42491.1
16:02:40|42474.53
16:02:41|42496.08
16:02:42|42514.97
16:02:43|42504.72
16:02:44|42509.79
16:02:45|42504.17
16:02:46|42513.28
16:02:47|42514.98
16:02:48|42502.59
16:02:49|42495.12
16:02:50|42500.2
16:02:51|42503.08
16:02:52|42495.81
16:02:53|42480.12
16:02:54|42481.45
16:02:55|42495.29
16:02:56|42495.29
16:02:57|42498.22
16:02:58|42503.06
16:02:59|42503.06
16:03:00|42497.67
16:03:01|42497.66
16:03:02|42496.81
16:03:03|42496.81
16:03:04|42495.29
16:03:05|42497.65
16:03:06|42503.07
16:03:07|42513.28
16:03:08|42514.97
16:03:09|42510.25
16:03:10|42510.24
16:03:11|42503.94
16:03:12|42503.06
16:03:13|42496.23
16:03:14|42495.28
16:03:15|42484.17
16:03:16|42484.16
16:03:17|42473.9
16:03:19|42463.64
16:03:19|42468.13
16:03:20|42473.03
16:03:21|42473.03
16:03:22|42473.03
16:03:23|42473.03
16:03:24|42473.03
16:03:25|42473.02
16:03:26|42470.
16:03:28|42470.01
16:03:29|42463.65
16:03:30|42463.64
16:03:30|42463.6
16:03:31|42463.61
16:03:32|42466.95
16:03:33|42468.83
16:03:35|42480.08
16:03:36|42487.78
16:03:38|42484.08
16:03:39|42484.07
16:03:40|42484.08
16:03:41|42484.08
16:03:43|42468.75
16:03:44|42468.74
16:03:45|42478.94
16:03:46|42480.12
16:03:47|42480.51
16:03:48|42480.51
16:03:50|42469.51
16:03:51|42471.7
16:03:52|42468.89
16:03:53|42468.74
16:03:53|42468.74
16:03:54|42468.74
16:03:56|42473.01
16:03:57|42475.56
16:03:58|42475.56
16:03:59|42475.57
16:03:59|42468.74
16:04:01|42468.75
16:04:01|42468.75
16:04:03|42468.75
16:04:04|42468.74
16:04:05|42473.34
16:04:06|42480.5
16:04:07|42480.51
16:04:08|42480.51
16:04:08|42487.02
16:04:10|42491.51
16:04:11|42485.77
16:04:12|42476.71
16:04:12|42470.64
16:04:14|42470.64
16:04:15|42470.65
16:04:16|42476.86
16:04:17|42477.26
16:04:18|42475.58
16:04:19|42470.46
16:04:20|42463.64
16:04:21|42463.6
16:04:22|42453.66
16:04:23|42453.66
16:04:24|42451.2
16:04:25|42451.2
16:04:26|42451.2
16:04:27|42451.19
16:04:28|42457.55
16:04:29|42461.15
16:04:30|42454.
16:04:31|42451.21
16:04:32|42451.19
16:04:33|42442.26
16:04:34|42441.22
16:04:35|42441.21
16:04:37|42441.21
16:04:39|42440.3
16:04:40|42430.91
16:04:41|42433.39
16:04:42|42439.35
16:04:43|42436.3
16:04:44|42428.1
16:04:45|42430.03
16:04:46|42426.34
16:04:47|42418.56
16:04:48|42418.57
16:04:49|42418.56
16:04:50|42428.1
16:04:51|42435.07
16:04:52|42435.06
16:04:53|42435.06
16:04:54|42435.06
16:04:55|42435.07
16:04:56|42435.06
16:04:56|42420.35
16:04:58|42425.1
16:04:59|42428.79
16:05:00|42428.79
16:05:01|42447.47
16:05:02|42442.81
16:05:03|42438.24
16:05:05|42449.18
16:05:06|42444.49
16:05:07|42442.19
16:05:08|42442.19
16:05:09|42449.17
16:05:09|42454.94
16:05:11|42458.35
16:05:11|42446.92
16:05:12|42446.91
16:05:14|42442.19
16:05:14|42430.5
16:05:15|42430.08
16:05:17|42427.04
16:05:18|42430.08
16:05:19|42430.08
16:05:20|42426.65
16:05:20|42424.16
16:05:21|42424.17
16:05:23|42418.92
16:05:23|42414.14
16:05:24|42414.15
16:05:26|42414.14
16:05:27|42414.14
16:05:28|42409.82
16:05:28|42414.12
16:05:29|42414.11
16:05:30|42414.12
16:05:31|42420.6
16:05:32|42420.92
16:05:34|42417.82
16:05:34|42417.81
16:05:35|42417.51
16:05:37|42416.46
16:05:38|42412.49
16:05:40|42414.11
16:05:40|42414.13
16:05:42|42417.7
16:05:43|42425.12
16:05:44|42436.12
16:05:45|42442.09
16:05:47|42447.39
16:05:47|42441.27
16:05:48|42440.44
16:05:49|42439.6
16:05:50|42439.59
16:05:51|42439.59
16:05:52|42439.59
16:05:53|42439.59
16:05:54|42439.59
16:05:55|42439.59
16:05:56|42439.6
16:05:58|42442.59
16:05:59|42449.23
16:05:59|42448.69
16:06:01|42445.83
16:06:01|42444.15
16:06:02|42447.53
16:06:03|42449.62
16:06:04|42449.61
16:06:06|42449.61
16:06:06|42449.61
16:06:07|42444.17
16:06:08|42444.17
16:06:09|42444.16
16:06:11|42444.16
16:06:12|42444.16
16:06:12|42444.17
16:06:14|42444.17
16:06:14|42448.6
16:06:16|42448.6
16:06:16|42447.45
16:06:18|42444.43
16:06:19|42437.35
16:06:20|42432.26
16:06:21|42432.25
16:06:21|42429.09
16:06:23|42426.54
16:06:24|42426.55
16:06:26|42431.3
16:06:26|42447.
16:06:27|42449.61
16:06:28|42444.17
16:06:30|42439.33
16:06:31|42439.32
16:06:32|42439.31
16:06:33|42439.31
16:06:34|42441.54
16:06:35|42443.86
16:06:36|42448.45
16:06:37|42444.45
16:06:38|42446.46
16:06:39|42446.46
16:06:40|42443.16
16:06:42|42444.93
16:06:43|42449.93
16:06:44|42449.93
16:06:45|42448.36
16:06:46|42445.25
16:06:47|42447.06
16:06:48|42451.15
16:06:49|42452.94
16:06:50|42454.1
16:06:51|42466.2
16:06:52|42466.21
16:06:53|42467.98
16:06:54|42467.98
16:06:55|42479.73
16:06:55|42488.93
16:06:57|42488.9
16:06:58|42484.47
16:06:59|42484.47
16:07:00|42487.75
16:07:01|42500.
16:07:02|42503.76
16:07:03|42493.59
16:07:04|42487.73
16:07:05|42481.1
16:07:06|42479.73
16:07:07|42472.89
16:07:08|42469.55
16:07:10|42472.27
16:07:10|42472.28
16:07:11|42470.29
16:07:13|42470.29
16:07:14|42470.28
16:07:14|42470.28
16:07:15|42470.28
16:07:16|42467.14
16:07:18|42459.27
16:07:19|42459.27
16:07:19|42459.28
16:07:20|42459.27
16:07:21|42459.27
16:07:22|42459.27
16:07:24|42465.64
16:07:24|42459.22
16:07:25|42459.22
16:07:26|42455.6
16:07:28|42451.34
16:07:29|42440.31
16:07:29|42437.85
16:07:30|42437.85
16:07:32|42437.85
16:07:33|42437.86
16:07:34|42442.79
16:07:34|42449.18
16:07:35|42449.73
16:07:37|42449.73
16:07:38|42451.24
16:07:39|42455.76
16:07:40|42455.77
16:07:41|42468.16
16:07:42|42468.16
16:07:44|42466.02
16:07:45|42462.9
16:07:46|42462.42
16:07:47|42461.54
16:07:48|42461.55
16:07:49|42459.28
16:07:50|42459.22
16:07:51|42456.53
16:07:52|42456.52
16:07:53|42456.52
16:07:54|42456.53
16:07:55|42456.53
16:07:56|42456.52
16:07:57|42456.52
16:07:58|42456.53
16:07:59|42458.22
16:08:01|42463.94
16:08:01|42463.94
16:08:02|42478.26
16:08:03|42471.82
16:08:05|42456.68
16:08:05|42456.69
16:08:06|42456.68
16:08:08|42456.68
16:08:09|42465.52
16:08:09|42463.35
16:08:11|42455.03
16:08:12|42453.54
16:08:12|42445.04
16:08:14|42445.03
16:08:14|42445.02
16:08:16|42439.8
16:08:16|42430.03
16:08:17|42430.03
16:08:18|42426.56
16:08:19|42426.55
16:08:20|42426.56
16:08:21|42426.56
16:08:23|42430.03
16:08:23|42433.31
16:08:24|42435.53
16:08:25|42437.46
16:08:27|42437.45
16:08:27|42432.18
16:08:28|42430.03
16:08:29|42429.22
16:08:31|42429.21
16:08:32|42429.21
16:08:32|42424.94
16:08:33|42424.94
16:08:34|42428.97
16:08:36|42428.97
16:08:37|42429.21
16:08:37|42437.45
16:08:38|42438.04
16:08:40|42438.04
16:08:41|42430.94
16:08:42|42426.34
16:08:43|42426.34
16:08:45|42429.21
16:08:45|42429.63
16:08:46|42429.65
16:08:48|42429.64
16:08:48|42429.65
16:08:49|42431.73
16:08:51|42427.39
16:08:51|42430.32
16:08:53|42430.33
16:08:54|42430.33
16:08:55|42427.38
16:08:56|42420.
16:08:57|42416.32
16:08:58|42416.32
16:08:59|42416.32
16:09:00|42415.37
16:09:01|42415.01
16:09:02|42415.01
16:09:03|42410.78
16:09:04|42414.61
16:09:05|42414.61
16:09:06|42410.78
16:09:07|42410.98
16:09:08|42413.1
16:09:09|42413.09
16:09:10|42413.07
16:09:12|42405.37
16:09:12|42405.37
16:09:13|42405.36
16:09:14|42399.62
16:09:15|42400.
16:09:16|42389.34
16:09:17|42388.09
16:09:18|42389.84
16:09:19|42389.84
16:09:20|42389.84
16:09:21|42384.99
16:09:22|42384.99
16:09:23|42384.98
16:09:24|42380.86
16:09:25|42376.22
16:09:26|42376.22
16:09:27|42377.67
16:09:28|42377.68
16:09:29|42384.03
16:09:30|42384.03
16:09:31|42384.03
16:09:33|42384.97
16:09:33|42395.15
16:09:34|42395.15
16:09:35|42393.49
16:09:36|42393.49
16:09:37|42393.5
16:09:38|42393.5
16:09:39|42393.49
16:09:40|42393.5
16:09:41|42393.5
16:09:42|42396.24
16:09:43|42392.1
16:09:44|42392.1
16:09:45|42392.1
16:09:47|42396.22
16:09:48|42396.22
16:09:48|42396.22
16:09:50|42394.66
16:09:51|42394.66
16:09:52|42396.22
16:09:53|42397.97
16:09:54|42399.61
16:09:55|42399.62
16:09:56|42399.62
16:09:58|42397.97
16:09:58|42393.96
16:09:59|42394.09
16:10:00|42390.13
16:10:01|42393.15
16:10:02|42393.16
16:10:03|42393.16
16:10:04|42393.16
16:10:05|42393.16
16:10:06|42407.15
16:10:07|42410.63
16:10:08|42413.07
16:10:09|42415.65
16:10:10|42407.65
16:10:12|42403.29
16:10:12|42398.61
16:10:13|42390.12
16:10:14|42382.2
16:10:15|42372.86
16:10:16|42372.86
16:10:17|42372.86
16:10:18|42372.06
16:10:19|42372.06
16:10:20|42372.07
16:10:21|42371.17
16:10:22|42380.7
16:10:23|42380.7
16:10:24|42372.06
16:10:25|42372.07
16:10:26|42372.07
16:10:27|42372.07
16:10:28|42372.07
16:10:29|42372.07
16:10:30|42372.07
16:10:31|42372.06
16:10:32|42372.06
16:10:34|42368.18
16:10:34|42368.18
16:10:35|42372.85
16:10:36|42372.86
16:10:37|42370.37
16:10:38|42357.29
16:10:39|42350.83
16:10:40|42350.57
16:10:42|42350.56
16:10:43|42350.57
16:10:44|42350.57
16:10:45|42355.45
16:10:46|42363.25
16:10:48|42363.84
16:10:49|42363.26
16:10:50|42363.26
16:10:51|42368.16
16:10:52|42368.16
16:10:53|42368.16
16:10:54|42368.16
16:10:56|42368.16
16:10:56|42368.16
16:10:57|42363.27
16:10:59|42363.25
16:11:00|42359.83
16:11:01|42359.83
16:11:02|42352.16
16:11:03|42350.59
16:11:04|42350.06
16:11:05|42350.05
16:11:06|42355.13
16:11:07|42349.32
16:11:08|42342.75
16:11:09|42342.75
16:11:10|42342.74
16:11:11|42342.75
16:11:12|42342.75
16:11:13|42330.73
16:11:14|42330.54
16:11:15|42328.87
16:11:16|42334.13
16:11:17|42334.14
16:11:18|42334.13
16:11:19|42341.48
16:11:20|42341.48
16:11:21|42344.01
16:11:22|42345.63
16:11:23|42338.79
16:11:24|42338.78
16:11:25|42338.77
16:11:26|42335.79
16:11:27|42335.78
16:11:28|42335.79
16:11:29|42335.79
16:11:31|42335.7
16:11:32|42335.11
16:11:33|42335.79
16:11:34|42336.33
16:11:34|42336.33
16:11:36|42336.33
16:11:36|42335.79
16:11:38|42335.79
16:11:39|42335.79
16:11:40|42335.79
16:11:41|42334.88
16:11:42|42334.89
16:11:43|42335.79
16:11:45|42335.8
16:11:45|42335.79
16:11:47|42342.74
16:11:47|42342.74
16:11:49|42347.96
16:11:50|42359.84
16:11:51|42356.07
16:11:53|42356.07
16:11:54|42344.26
16:11:54|42335.81
16:11:56|42335.8
16:11:57|42334.86
16:11:58|42334.86
16:11:59|42333.03
16:12:00|42334.55
16:12:01|42334.15
16:12:01|42334.15
16:12:03|42334.14
16:12:04|42332.25
16:12:05|42328.94
16:12:06|42321.57
16:12:07|42315.91
16:12:09|42311.02
16:12:09|42311.01
16:12:10|42315.9
16:12:11|42308.17
16:12:12|42315.9
16:12:13|42321.57
16:12:15|42320.89
16:12:15|42320.3
16:12:16|42320.29
16:12:17|42316.01
16:12:18|42316.01
16:12:19|42315.82
16:12:21|42315.82
16:12:22|42315.83
16:12:22|42314.01
16:12:24|42311.9
16:12:25|42311.03
16:12:25|42309.19
16:12:26|42308.
16:12:28|42308.
16:12:28|42308.01
16:12:29|42317.19
16:12:31|42323.34
16:12:31|42323.33
16:12:32|42317.2
16:12:34|42317.2
16:12:34|42316.03
16:12:35|42316.02
16:12:36|42309.69
16:12:37|42308.
16:12:38|42308.
16:12:40|42298.
16:12:40|42289.64
16:12:41|42291.1
16:12:43|42294.78
16:12:44|42298.
16:12:45|42300.
16:12:47|42303.79
16:12:48|42296.35
16:12:49|42296.35
16:12:50|42292.89
16:12:51|42292.81
16:12:52|42300.32
16:12:53|42294.54
16:12:55|42288.15
16:12:55|42293.93
16:12:56|42293.93
16:12:58|42293.93
16:12:58|42290.59
16:13:00|42290.57
16:13:00|42290.56
16:13:02|42287.01
16:13:03|42287.
16:13:04|42284.84
16:13:05|42284.84
16:13:06|42284.83
16:13:07|42289.67
16:13:08|42299.99
16:13:09|42299.99
16:13:10|42299.99
16:13:11|42299.99
16:13:12|42303.78
16:13:13|42319.95
16:13:14|42319.99
16:13:15|42314.54
16:13:16|42307.3
16:13:17|42304.1
16:13:18|42304.1
16:13:19|42306.99
16:13:20|42323.23
16:13:21|42320.19
16:13:22|42320.51
16:13:23|42313.01
16:13:24|42316.26
16:13:25|42313.66
16:13:26|42312.27
16:13:27|42312.28
16:13:28|42317.64
16:13:29|42326.27
16:13:30|42328.51
16:13:31|42328.5
16:13:32|42323.81
16:13:33|42322.62
16:13:34|42319.29
16:13:35|42319.29
16:13:36|42319.28
16:13:37|42319.29
16:13:38|42319.28
16:13:39|42319.29
16:13:40|42328.49
16:13:41|42328.49
16:13:42|42323.35
16:13:43|42324.79
16:13:45|42324.79
16:13:46|42320.8
16:13:47|42316.87
16:13:49|42316.87
16:13:50|42316.88
16:13:51|42314.93
16:13:52|42318.41
16:13:53|42320.09
16:13:54|42320.08
16:13:56|42316.15
16:13:57|42313.15
16:13:57|42308.82
16:13:59|42308.81
16:14:00|42297.09
16:14:01|42290.58
16:14:02|42290.57
16:14:03|42290.58
16:14:04|42290.57
16:14:05|42290.49
16:14:06|42290.49
16:14:07|42288.31
16:14:08|42288.31
16:14:09|42297.
16:14:09|42300.96
16:14:11|42303.69
16:14:12|42303.73
16:14:13|42306.15
16:14:14|42306.15
16:14:15|42306.15
16:14:16|42306.37
16:14:17|42298.53
16:14:18|42298.54
16:14:19|42298.53
16:14:20|42289.92
16:14:21|42296.38
16:14:22|42296.38
16:14:23|42296.39
16:14:24|42306.38
16:14:26|42312.22
16:14:26|42312.23
16:14:27|42313.9
16:14:29|42319.
16:14:29|42323.34
16:14:30|42323.88
16:14:31|42328.51
16:14:32|42330.64
16:14:33|42334.01
16:14:34|42346.06
16:14:35|42340.3
16:14:36|42340.3
16:14:37|42340.3
16:14:38|42340.29
16:14:40|42340.29
16:14:40|42331.84
16:14:41|42328.36
16:14:42|42328.36
16:14:43|42328.36
16:14:44|42328.36
16:14:46|42328.36
16:14:47|42328.37
16:14:48|42332.32
16:14:50|42341.92
16:14:50|42341.93
16:14:51|42330.01
16:14:52|42327.06
16:14:53|42322.86
16:14:54|42326.91
16:14:55|42326.91
16:14:56|42326.91
16:14:57|42326.9
16:14:58|42326.88
16:15:00|42326.89
16:15:01|42327.99
16:15:02|42327.99
16:15:03|42331.74
16:15:04|42331.75
16:15:04|42331.74
16:15:06|42331.74
16:15:07|42328.01
16:15:08|42318.27
16:15:09|42316.16
16:15:09|42316.16
16:15:11|42304.94
16:15:12|42304.94
16:15:13|42304.94
16:15:14|42304.93
16:15:15|42301.01
16:15:16|42292.88
16:15:17|42284.39
16:15:18|42282.81
16:15:19|42278.
16:15:20|42273.6
16:15:21|42271.3
16:15:22|42267.12
16:15:23|42263.66
16:15:24|42269.17
16:15:25|42278.81
16:15:26|42272.3
16:15:27|42269.84
16:15:28|42269.84
16:15:29|42278.8
16:15:30|42284.76
16:15:31|42296.7
16:15:32|42296.7
16:15:33|42296.7
16:15:34|42296.71
16:15:35|42286.87
16:15:36|42295.27
16:15:37|42304.94
16:15:39|42307.78
16:15:39|42305.88
16:15:40|42305.87
16:15:41|42305.87
16:15:42|42307.78
16:15:43|42301.92
16:15:44|42301.92
16:15:45|42304.98
16:15:47|42304.98
16:15:48|42306.88
16:15:49|42307.17
16:15:50|42309.26
16:15:51|42309.54
16:15:52|42312.39
16:15:54|42316.15
16:15:55|42319.66
16:15:56|42311.36
16:15:57|42307.17
16:15:58|42307.17
16:15:59|42300.79
16:16:00|42300.79
16:16:01|42305.99
16:16:02|42312.65
16:16:03|42313.58
16:16:04|42313.59
16:16:05|42313.58
16:16:06|42313.58
16:16:07|42313.58
16:16:08|42319.66
16:16:09|42319.67
16:16:10|42319.67
16:16:11|42326.82
16:16:12|42328.62
16:16:13|42321.06
16:16:14|42318.11
16:16:15|42316.01
16:16:16|42316.01
16:16:17|42316.01
16:16:18|42324.48
16:16:19|42326.78
16:16:20|42326.77
16:16:21|42320.9
16:16:22|42320.91
16:16:23|42323.78
16:16:24|42323.78
16:16:25|42321.92
16:16:26|42321.1
16:16:27|42321.1
16:16:28|42321.11
16:16:29|42320.91
16:16:29|42316.04
16:16:31|42316.04
16:16:32|42316.04
16:16:33|42316.03
16:16:33|42316.03
16:16:35|42321.
16:16:36|42325.15
16:16:36|42325.16
16:16:38|42325.15
16:16:39|42335.01
16:16:40|42330.55
16:16:41|42328.77
16:16:42|42328.76
16:16:42|42325.99
16:16:43|42328.75
16:16:45|42336.95
16:16:46|42335.01
16:16:47|42340.45
16:16:49|42335.
16:16:50|42335.
16:16:50|42334.93
16:16:52|42338.24
16:16:53|42338.24
16:16:54|42338.25
16:16:55|42330.76
16:16:56|42330.76
16:16:57|42334.99
16:16:59|42335.
16:16:59|42335.
16:17:00|42335.
16:17:01|42335.
16:17:02|42338.25
16:17:03|42333.72
16:17:04|42330.77
16:17:05|42330.77
16:17:06|42330.78
16:17:07|42340.
16:17:08|42348.18
16:17:09|42348.18
16:17:10|42355.
16:17:11|42351.78
16:17:12|42351.77
16:17:14|42347.7
16:17:15|42347.7
16:17:16|42347.71
16:17:17|42350.41
16:17:18|42350.41
16:17:19|42344.49
16:17:20|42343.51
16:17:21|42343.51
16:17:22|42358.76
16:17:23|42346.3
16:17:24|42337.91
16:17:25|42340.91
16:17:26|42345.01
16:17:27|42353.66
16:17:28|42347.42
16:17:29|42347.42
16:17:30|42345.02
16:17:31|42345.02
16:17:32|42345.02
16:17:34|42345.02
16:17:34|42347.08
16:17:35|42347.09
16:17:36|42347.11
16:17:37|42350.05
16:17:39|42345.03
16:17:40|42350.05
16:17:40|42350.05
16:17:41|42356.22
16:17:42|42375.29
16:17:43|42375.3
16:17:45|42367.56
16:17:45|42365.61
16:17:46|42365.61
16:17:47|42368.98
16:17:49|42375.29
16:17:50|42383.42
16:17:51|42376.19
16:17:53|42370.4
16:17:54|42370.41
16:17:54|42369.62
16:17:56|42371.88
16:17:57|42375.81
16:17:58|42378.24
16:18:00|42384.86
16:18:01|42384.87
16:18:02|42379.84
16:18:02|42383.99
16:18:04|42383.64
16:18:04|42379.84
16:18:06|42383.99
16:18:06|42387.44
16:18:07|42387.44
16:18:09|42387.44
16:18:09|42387.44
16:18:11|42387.45
16:18:12|42387.44
16:18:12|42392.71
16:18:14|42396.08
16:18:14|42396.09
16:18:15|42396.09
16:18:17|42392.85
16:18:17|42387.44
16:18:19|42386.35
16:18:20|42386.35
16:18:20|42386.34
16:18:22|42391.08
16:18:23|42394.66
16:18:24|42388.63
16:18:25|42388.63
16:18:26|42388.63
16:18:27|42379.78
16:18:28|42381.43
16:18:29|42381.42
16:18:30|42381.43
16:18:31|42386.34
16:18:32|42387.59
16:18:33|42396.77
16:18:34|42412.85
16:18:35|42426.21
16:18:36|42426.39
16:18:37|42426.51
16:18:38|42419.56
16:18:39|42419.55
16:18:40|42419.22
16:18:41|42410.96
16:18:42|42408.42
16:18:44|42408.43
16:18:44|42409.44
16:18:45|42412.72
16:18:46|42413.18
16:18:47|42413.19
16:18:48|42410.32
16:18:50|42410.32
16:18:51|42408.6
16:18:52|42408.6
16:18:53|42400.01
16:18:54|42399.22
16:18:55|42399.22
16:18:57|42407.22
16:18:57|42430.94
16:18:58|42427.76
16:19:00|42427.76
16:19:01|42427.76
16:19:02|42417.06
16:19:03|42417.06
16:19:04|42422.38
16:19:05|42422.39
16:19:06|42422.39
16:19:07|42422.67
16:19:08|42423.2
16:19:09|42418.65
16:19:11|42418.66
16:19:12|42419.13
16:19:12|42419.12
16:19:14|42419.13
16:19:14|42422.55
16:19:15|42422.56
16:19:17|42422.55
16:19:17|42412.26
16:19:19|42410.41
16:19:20|42407.22
16:19:20|42406.28
16:19:21|42406.03
16:19:22|42406.04
16:19:24|42412.28
16:19:25|42423.2
16:19:25|42423.19
16:19:27|42423.2
16:19:28|42423.19
16:19:28|42423.2
16:19:29|42423.2
16:19:30|42423.19
16:19:32|42423.2
16:19:32|42423.19
16:19:33|42433.96
16:19:34|42433.96
16:19:36|42433.95
16:19:36|42433.96
16:19:37|42433.95
16:19:38|42433.95
16:19:40|42433.96
16:19:40|42433.95
16:19:41|42427.6
16:19:43|42427.6
16:19:44|42431.69
16:19:45|42436.7
16:19:45|42437.44
16:19:47|42439.86
16:19:48|42437.44
16:19:48|42435.88
16:19:49|42435.88
16:19:51|42431.89
16:19:52|42431.89
16:19:53|42434.88
16:19:54|42434.87
16:19:55|42434.88
16:19:56|42434.88
16:19:57|42434.88
16:19:58|42434.87
16:20:00|42434.87
16:20:01|42434.87
16:20:01|42427.
16:20:03|42424.71
16:20:04|42421.09
16:20:05|42406.01
16:20:06|42405.31
16:20:07|42406.03
16:20:08|42375.11
16:20:09|42364.42
16:20:10|42350.92
16:20:11|42350.91
16:20:12|42350.91
16:20:12|42347.27
16:20:14|42341.09
16:20:15|42345.09
16:20:16|42347.44
16:20:17|42370.48
16:20:17|42397.14
16:20:19|42381.66
16:20:20|42372.98
16:20:21|42371.42
16:20:22|42385.66
16:20:23|42399.56
16:20:24|42399.99
16:20:25|42409.42
16:20:26|42409.42
16:20:27|42408.73
16:20:28|42408.72
16:20:29|42417.89
16:20:29|42417.89
16:20:31|42443.
16:20:32|42464.78
16:20:33|42450.67
16:20:34|42444.55
16:20:35|42459.13
16:20:36|42451.1
16:20:37|42441.87
16:20:38|42440.01
16:20:39|42435.47
16:20:40|42435.48
16:20:40|42435.48
16:20:42|42421.3
16:20:43|42412.08
16:20:43|42412.07
16:20:45|42412.07
16:20:46|42418.44
16:20:47|42424.79
16:20:47|42424.79
16:20:49|42424.78
16:20:49|42419.62
16:20:51|42419.61
16:20:52|42419.62
16:20:54|42420.48
16:20:55|42420.49
16:20:56|42420.49
16:20:57|42420.49
16:20:58|42420.49
16:20:59|42418.44
16:21:01|42407.47
16:21:01|42407.47
16:21:02|42407.48
16:21:03|42407.48
16:21:04|42410.06
16:21:05|42425.19
16:21:06|42424.59
16:21:07|42416.66
16:21:08|42421.99
16:21:10|42420.64
16:21:10|42420.64
16:21:12|42421.99
16:21:13|42421.98
16:21:13|42421.99
16:21:15|42421.99
16:21:16|42421.99
16:21:16|42421.99
16:21:18|42421.98
16:21:18|42421.98
16:21:19|42427.35
16:21:21|42429.06
16:21:22|42440.76
16:21:23|42440.75
16:21:24|42440.75
16:21:25|42435.77
16:21:25|42446.68
16:21:27|42443.97
16:21:27|42443.97
16:21:28|42443.96
16:21:30|42443.97
16:21:31|42443.96
16:21:32|42447.67
16:21:33|42443.79
16:21:33|42440.57
16:21:35|42440.56
16:21:35|42435.76
16:21:37|42431.71
16:21:38|42431.71
16:21:39|42431.72
16:21:39|42431.71
16:21:41|42431.72
16:21:42|42431.72
16:21:43|42431.71
16:21:44|42431.71
16:21:44|42428.7
16:21:45|42425.73
16:21:47|42425.48
16:21:47|42425.48
16:21:48|42425.47
16:21:50|42430.38
16:21:50|42438.85
16:21:51|42438.85
16:21:53|42438.84
16:21:54|42435.42
16:21:56|42427.01
16:21:57|42437.17
16:21:57|42441.82
16:21:59|42438.89
16:21:59|42438.89
16:22:01|42431.41
16:22:02|42431.41
16:22:03|42431.4
16:22:04|42428.52
16:22:06|42427.88
16:22:07|42432.44
16:22:07|42432.44
16:22:08|42427.87
16:22:09|42422.
16:22:11|42421.27
16:22:12|42421.27
16:22:12|42421.27
16:22:13|42421.27
16:22:14|42411.74
16:22:16|42410.07
16:22:17|42407.25
16:22:18|42410.06
16:22:19|42410.06
16:22:20|42410.07
16:22:21|42401.1
16:22:22|42401.1
16:22:23|42410.06
16:22:24|42410.07
16:22:25|42407.25
16:22:26|42402.35
16:22:27|42400.73
16:22:28|42400.72
16:22:29|42400.72
16:22:29|42400.
16:22:31|42404.7
16:22:32|42413.68
16:22:34|42421.27
16:22:34|42421.26
16:22:35|42421.26
16:22:36|42416.
16:22:38|42416.01
16:22:39|42413.88
16:22:40|42413.89
16:22:41|42411.22
16:22:42|42405.1
16:22:43|42404.46
16:22:44|42404.47
16:22:45|42404.47
16:22:46|42400.73
16:22:47|42400.73
16:22:48|42400.72
16:22:49|42400.73
16:22:50|42395.7
16:22:50|42395.7
16:22:52|42394.22
16:22:53|42394.23
16:22:54|42388.54
16:22:55|42388.55
16:22:56|42388.54
16:22:57|42388.55
16:22:59|42394.22
16:22:59|42399.82
16:23:00|42412.62
16:23:02|42412.62
16:23:03|42417.8
16:23:05|42417.8
16:23:05|42417.8
16:23:06|42417.8
16:23:07|42416.16
16:23:08|42417.28
16:23:09|42417.28
16:23:10|42417.29
16:23:11|42416.17
16:23:12|42416.16
16:23:13|42416.
16:23:14|42412.5
16:23:15|42410.33
16:23:16|42410.33
16:23:17|42414.82
16:23:18|42410.33
16:23:20|42408.5
16:23:20|42406.25
16:23:21|42406.25
16:23:23|42406.25
16:23:24|42406.24
16:23:25|42406.24
16:23:25|42406.24
16:23:27|42406.25
16:23:28|42406.24
16:23:29|42412.86
16:23:29|42412.85
16:23:31|42412.85
16:23:31|42413.57
16:23:32|42413.57
16:23:33|42423.22
16:23:35|42423.21
16:23:35|42430.75
16:23:36|42430.75
16:23:38|42430.83
16:23:39|42426.16
16:23:39|42422.87
16:23:41|42422.87
16:23:42|42426.17
16:23:42|42426.18
16:23:43|42426.17
16:23:44|42422.87
16:23:45|42422.87
16:23:47|42421.48
16:23:47|42402.68
16:23:48|42404.79
16:23:49|42413.5
16:23:50|42413.5
16:23:52|42417.5
16:23:52|42416.64
16:23:53|42416.64
16:23:55|42422.87
16:23:56|42422.87
16:23:58|42422.87
16:23:59|42422.97
16:24:00|42422.98
16:24:01|42422.97
16:24:02|42422.97
16:24:03|42420.4
16:24:05|42420.4
16:24:05|42419.12
16:24:06|42419.12
16:24:07|42414.49
16:24:09|42407.7
16:24:09|42400.93
16:24:10|42404.28
16:24:12|42404.28
16:24:13|42402.21
16:24:14|42402.21
16:24:15|42402.21
16:24:16|42402.21
16:24:17|42402.21
16:24:18|42402.22
16:24:19|42402.22
16:24:20|42402.21
16:24:21|42402.22
16:24:21|42402.2
16:24:23|42402.2
16:24:24|42402.2
16:24:24|42410.31
16:24:26|42410.31
16:24:27|42410.32
16:24:27|42410.31
16:24:29|42410.32
16:24:30|42410.32
16:24:31|42412.01
16:24:32|42415.4
16:24:33|42415.4
16:24:34|42412.01
16:24:35|42410.32
16:24:35|42413.72
16:24:37|42413.72
16:24:38|42413.72
16:24:39|42413.72
16:24:39|42413.72
16:24:41|42413.73
16:24:42|42410.34
16:24:42|42410.34
16:24:44|42410.34
16:24:45|42405.23
16:24:46|42404.54
16:24:47|42404.55
16:24:48|42404.54
16:24:49|42403.11
16:24:49|42403.12
16:24:51|42403.12
16:24:52|42410.41
16:24:52|42411.8
16:24:54|42411.79
16:24:55|42411.79
16:24:56|42410.78
16:24:58|42409.89
16:24:58|42409.9
16:24:59|42409.89
16:25:01|42411.67
16:25:02|42402.
16:25:03|42390.19
16:25:04|42386.16
16:25:05|42384.57
16:25:06|42384.57
16:25:07|42384.57
16:25:08|42384.56
16:25:09|42371.85
16:25:10|42371.84
16:25:11|42371.85
16:25:12|42371.84
16:25:13|42371.84
16:25:14|42371.85
16:25:15|42369.46
16:25:16|42358.74
16:25:17|42368.36
16:25:18|42368.36
16:25:19|42368.37
16:25:20|42364.24
16:25:21|42364.24
16:25:22|42364.24
16:25:23|42368.37
16:25:24|42368.37
16:25:25|42373.11
16:25:26|42373.97
16:25:27|42373.97
16:25:28|42373.97
16:25:29|42370.85
16:25:30|42364.24
16:25:31|42364.24
16:25:32|42366.29
16:25:33|42366.29
16:25:34|42366.28
16:25:35|42374.76
16:25:36|42381.92
16:25:37|42377.84
16:25:38|42377.84
16:25:39|42377.84
16:25:40|42377.84
16:25:41|42377.85
16:25:42|42377.84
16:25:43|42364.74
16:25:44|42364.74
16:25:45|42364.74
16:25:46|42363.77
16:25:47|42370.52
16:25:48|42377.83
16:25:49|42377.83
16:25:50|42377.83
16:25:51|42377.83
16:25:52|42377.84
16:25:53|42377.83
16:25:54|42377.84
16:25:55|42377.84
16:25:56|42375.01
16:25:58|42374.47
16:25:59|42371.26
16:25:59|42371.25
16:26:01|42368.75
16:26:02|42366.53
16:26:03|42366.18
16:26:04|42365.01
16:26:04|42359.96
16:26:06|42359.95
16:26:06|42359.95
16:26:08|42366.16
16:26:08|42371.39
16:26:10|42371.4
16:26:10|42371.39
16:26:12|42369.98
16:26:12|42367.82
16:26:13|42367.81
16:26:14|42367.81
16:26:15|42367.82
16:26:17|42374.95
16:26:18|42377.57
16:26:19|42377.58
16:26:20|42373.31
16:26:21|42373.3
16:26:21|42369.56
16:26:22|42364.3
16:26:23|42360.39
16:26:25|42359.96
16:26:26|42359.97
16:26:27|42352.28
16:26:28|42352.28
16:26:29|42355.48
16:26:30|42355.48
16:26:31|42355.48
16:26:32|42369.04
16:26:33|42369.03
16:26:34|42369.04
16:26:35|42369.03
16:26:36|42380.38
16:26:37|42380.37
16:26:38|42377.52
16:26:39|42371.63
16:26:40|42376.4
16:26:40|42384.57
16:26:42|42390.13
16:26:43|42396.36
16:26:44|42405.54
16:26:45|42405.54
16:26:46|42405.54
16:26:47|42405.55
16:26:48|42405.17
16:26:49|42402.73
16:26:49|42402.73
16:26:51|42401.93
16:26:52|42400.
16:26:53|42400.
16:26:53|42402.04
16:26:55|42390.28
16:26:56|42390.28
16:26:57|42386.3
16:26:58|42386.3
16:27:00|42386.3
16:27:01|42386.3
16:27:02|42386.3
16:27:02|42386.29
16:27:04|42386.3
16:27:05|42382.91
16:27:06|42379.09
16:27:07|42379.09
16:27:08|42378.89
16:27:09|42378.74
16:27:10|42377.84
16:27:11|42376.67
16:27:12|42376.67
16:27:13|42372.58
16:27:14|42372.58
16:27:15|42372.59
16:27:16|42372.59
16:27:17|42376.67
16:27:18|42382.29
16:27:19|42382.3
16:27:20|42387.99
16:27:21|42389.69
16:27:22|42392.95
16:27:23|42392.94
16:27:24|42392.95
16:27:25|42396.49
16:27:26|42400.
16:27:27|42399.99
16:27:28|42397.49
16:27:29|42393.79
16:27:30|42392.83
16:27:31|42392.84
16:27:32|42392.84
16:27:33|42392.84
16:27:34|42392.83
16:27:35|42392.84
16:27:36|42394.54
16:27:37|42397.49
16:27:38|42397.49
16:27:39|42397.49
16:27:40|42397.48
16:27:41|42397.48
16:27:42|42399.99
16:27:43|42400.
16:27:44|42399.99
16:27:46|42405.55
16:27:46|42405.54
16:27:47|42405.55
16:27:48|42411.25
16:27:49|42411.24
16:27:50|42413.56
16:27:51|42413.96
16:27:52|42413.97
16:27:53|42413.71
16:27:54|42405.55
16:27:56|42408.88
16:27:56|42405.55
16:27:57|42405.55
16:27:59|42402.97
16:28:00|42402.97
16:28:01|42402.96
16:28:02|42404.58
16:28:04|42405.55
16:28:05|42405.54
16:28:06|42392.95
16:28:07|42390.35
16:28:08|42390.36
16:28:09|42390.35
16:28:11|42390.35
16:28:11|42390.36
16:28:12|42386.52
16:28:13|42386.52
16:28:14|42377.53
16:28:15|42377.53
16:28:16|42377.53
16:28:17|42377.52
16:28:18|42377.52
16:28:19|42377.53
16:28:20|42376.05
16:28:21|42371.41
16:28:22|42370.
16:28:23|42365.75
16:28:24|42363.1
16:28:25|42350.
16:28:26|42342.4
16:28:27|42342.39
16:28:28|42346.96
16:28:29|42353.52
16:28:30|42354.27
16:28:31|42360.9
16:28:32|42364.71
16:28:33|42364.72
16:28:34|42364.72
16:28:35|42364.72
16:28:36|42364.72
16:28:37|42364.72
16:28:38|42362.43
16:28:40|42362.15
16:28:41|42362.16
16:28:41|42362.16
16:28:42|42362.16
16:28:43|42362.16
16:28:45|42362.15
16:28:46|42362.16
16:28:47|42364.7
16:28:48|42364.7
16:28:48|42364.7
16:28:50|42364.7
16:28:51|42364.7
16:28:52|42364.44
16:28:53|42364.33
16:28:53|42370.48
16:28:55|42365.98
16:28:56|42365.98
16:28:56|42365.98
16:28:58|42363.28
16:28:59|42363.28
16:29:01|42363.28
16:29:02|42363.28
16:29:03|42363.29
16:29:04|42363.28
16:29:05|42363.29
16:29:05|42363.28
16:29:07|42363.28
16:29:08|42363.28
16:29:09|42363.28
16:29:10|42363.29
16:29:11|42365.67
16:29:12|42363.86
16:29:13|42364.98
16:29:14|42365.98
16:29:15|42362.16
16:29:16|42362.16
16:29:17|42362.16
16:29:18|42360.35
16:29:19|42360.35
16:29:20|42360.35
16:29:21|42360.35
16:29:22|42355.77
16:29:23|42355.77
16:29:24|42355.76
16:29:25|42355.76
16:29:27|42355.76
16:29:27|42355.76
16:29:28|42359.28
16:29:29|42357.37
16:29:30|42357.36
16:29:31|42357.36
16:29:32|42360.35
16:29:33|42360.72
16:29:35|42362.15
16:29:36|42360.76
16:29:36|42360.76
16:29:37|42360.75
16:29:39|42354.26
16:29:39|42350.1
16:29:40|42350.1
16:29:41|42347.43
16:29:42|42351.03
16:29:44|42351.02
16:29:44|42350.25
16:29:45|42350.24
16:29:47|42350.24
16:29:47|42350.25
16:29:48|42347.85
16:29:50|42344.99
16:29:50|42343.02
16:29:52|42343.02
16:29:52|42340.15
16:29:54|42340.14
16:29:54|42338.38
16:29:55|42330.
16:29:56|42329.99
16:29:57|42330.
16:29:58|42329.99
16:29:59|42329.99
16:30:01|42341.65
16:30:03|42341.65
16:30:04|42336.35
16:30:04|42336.35
16:30:06|42336.34
16:30:07|42336.34
16:30:08|42340.57
16:30:09|42349.99
16:30:10|42350.23
16:30:11|42350.23
16:30:13|42351.01
16:30:13|42351.02
16:30:15|42356.54
16:30:16|42356.54
16:30:16|42352.89
16:30:17|42352.89
16:30:19|42343.65
16:30:19|42343.65
16:30:20|42341.23
16:30:22|42333.4
16:30:22|42337.07
16:30:24|42337.07
16:30:24|42337.07
16:30:26|42337.08
16:30:26|42338.26
16:30:27|42342.53
16:30:28|42342.53
16:30:29|42342.54
16:30:30|42342.54
16:30:32|42340.84
16:30:32|42336.33
16:30:33|42336.33
16:30:34|42338.98
16:30:36|42340.84
16:30:36|42341.27
16:30:37|42341.28
16:30:39|42318.66
16:30:40|42310.02
16:30:40|42310.65
16:30:41|42310.02
16:30:42|42312.75
16:30:44|42312.75
16:30:45|42316.35
16:30:46|42316.36
16:30:47|42316.35
16:30:48|42313.13
16:30:49|42310.01
16:30:50|42310.01
16:30:51|42310.
16:30:52|42310.27
16:30:53|42310.63
16:30:54|42310.63
16:30:55|42310.61
16:30:56|42299.35
16:30:57|42299.35
16:30:58|42299.35
16:30:59|42310.
16:31:00|42303.43
16:31:01|42303.42
16:31:03|42303.43
16:31:03|42303.42
16:31:05|42303.99
16:31:06|42315.
16:31:07|42320.36
16:31:08|42320.36
16:31:09|42321.91
16:31:10|42330.51
16:31:11|42337.7
16:31:12|42337.7
16:31:13|42338.46
16:31:14|42338.45
16:31:15|42342.52
16:31:16|42342.52
16:31:17|42342.52
16:31:18|42342.53
16:31:19|42342.53
16:31:20|42335.03
16:31:21|42329.78
16:31:23|42327.67
16:31:23|42327.67
16:31:25|42329.76
16:31:25|42331.67
16:31:26|42331.67
16:31:27|42334.07
16:31:28|42334.06
16:31:29|42334.07
16:31:30|42331.78
16:31:31|42331.79
16:31:32|42331.78
16:31:33|42324.23
16:31:34|42318.83
16:31:35|42317.14
16:31:36|42316.09
16:31:37|42316.09
16:31:38|42313.47
16:31:39|42316.1
16:31:40|42316.1
16:31:41|42318.81
16:31:42|42318.34
16:31:43|42318.34
16:31:44|42325.59
16:31:45|42325.6
16:31:46|42325.59
16:31:47|42325.59
16:31:48|42324.26
16:31:50|42322.22
16:31:50|42319.37
16:31:52|42325.39
16:31:52|42325.39
16:31:54|42325.39
16:31:54|42325.38
16:31:55|42337.46
16:31:57|42338.45
16:31:57|42340.83
16:31:58|42340.84
16:31:59|42343.74
16:32:00|42340.16
16:32:01|42340.16
16:32:03|42342.65
16:32:04|42345.43
16:32:05|42345.43
16:32:06|42345.43
16:32:07|42345.42
16:32:09|42345.42
16:32:09|42345.42
16:32:10|42345.42
16:32:11|42341.42
16:32:12|42335.26
16:32:13|42328.53
16:32:14|42326.24
16:32:15|42326.24
16:32:16|42326.24
16:32:17|42326.24
16:32:18|42326.25
16:32:19|42326.24
16:32:20|42332.34
16:32:21|42335.27
16:32:22|42338.66
16:32:23|42347.95
16:32:24|42343.74
16:32:25|42338.66
16:32:26|42336.97
16:32:27|42332.31
16:32:28|42327.13
16:32:29|42327.14
16:32:31|42333.22
16:32:31|42333.22
16:32:32|42333.22
16:32:33|42335.58
16:32:35|42335.57
16:32:35|42338.53
16:32:36|42341.83
16:32:37|42344.07
16:32:38|42344.06
16:32:39|42344.06
16:32:41|42344.06
16:32:42|42344.07
16:32:43|42347.94
16:32:44|42350.12
16:32:44|42350.12
16:32:46|42350.12
16:32:47|42350.12
16:32:47|42350.22
16:32:48|42354.55
16:32:50|42366.12
16:32:51|42366.11
16:32:52|42366.11
16:32:53|42362.85
16:32:54|42362.85
16:32:55|42362.1
16:32:56|42362.1
16:32:57|42362.11
16:32:58|42361.11
16:32:59|42361.1
16:33:00|42361.1
16:33:01|42365.16
16:33:02|42365.15
16:33:03|42362.07
16:33:04|42369.35
16:33:06|42374.25
16:33:06|42374.25
16:33:07|42374.25
16:33:09|42385.4
16:33:10|42392.16
16:33:11|42392.16
16:33:12|42392.15
16:33:13|42392.16
16:33:14|42395.62
16:33:15|42395.63
16:33:16|42399.99
16:33:17|42400.
16:33:18|42399.99
16:33:19|42399.99
16:33:20|42393.64
16:33:21|42397.
16:33:23|42399.8
16:33:23|42399.8
16:33:24|42399.8
16:33:25|42399.8
16:33:27|42393.65
16:33:28|42393.64
16:33:29|42389.59
16:33:29|42389.6
16:33:30|42399.81
16:33:32|42400.
16:33:33|42400.
16:33:34|42400.
16:33:34|42399.99
16:33:36|42399.99
16:33:36|42400.
16:33:37|42400.
16:33:39|42399.99
16:33:39|42399.99
16:33:40|42399.99
16:33:42|42400.
16:33:42|42399.99
16:33:43|42400.
16:33:44|42393.65
16:33:45|42390.42
16:33:47|42399.99
16:33:48|42400.
16:33:48|42399.99
16:33:49|42391.4
16:33:50|42391.35
16:33:51|42391.35
16:33:52|42391.39
16:33:53|42391.39
16:33:55|42391.4
16:33:55|42397.31
16:33:56|42412.49
16:33:57|42412.49
16:33:59|42412.49
16:33:59|42412.49
16:34:00|42422.97
16:34:01|42426.08
16:34:03|42426.08
16:34:03|42426.07
16:34:05|42420.
16:34:06|42417.68
16:34:07|42417.68
16:34:08|42417.2
16:34:10|42418.96
16:34:10|42418.96
16:34:11|42407.74
16:34:13|42408.02
16:34:14|42413.11
16:34:15|42419.44
16:34:16|42419.44
16:34:17|42419.44
16:34:18|42422.71
16:34:19|42422.71
16:34:20|42418.36
16:34:21|42412.07
16:34:23|42404.8
16:34:23|42404.8
16:34:24|42404.79
16:34:25|42414.02
16:34:26|42433.17
16:34:27|42433.16
16:34:28|42433.16
16:34:29|42433.17
16:34:30|42433.16
16:34:31|42429.77
16:34:32|42426.37
16:34:34|42415.15
16:34:34|42417.2
16:34:35|42417.2
16:34:37|42421.51
16:34:37|42421.5
16:34:38|42421.51
16:34:39|42421.51
16:34:41|42421.5
16:34:41|42421.51
16:34:43|42436.93
16:34:44|42443.09
16:34:44|42443.09
16:34:45|42443.1
16:34:46|42431.71
16:34:47|42431.71
16:34:48|42431.72
16:34:49|42429.31
16:34:50|42429.04
16:34:51|42438.04
16:34:52|42438.03
16:34:53|42438.04
16:34:54|42438.03
16:34:55|42438.04
16:34:56|42438.04
16:34:57|42441.62
16:34:58|42440.86
16:35:00|42440.86
16:35:01|42440.86
16:35:01|42430.68
16:35:02|42430.57
16:35:04|42435.52
16:35:05|42440.86
16:35:06|42437.68
16:35:08|42440.5
16:35:08|42445.99
16:35:09|42453.99
16:35:10|42449.
16:35:12|42442.7
16:35:13|42445.65
16:35:14|42445.64
16:35:14|42439.15
16:35:16|42437.57
16:35:16|42430.68
16:35:18|42430.57
16:35:19|42427.
16:35:20|42430.58
16:35:21|42436.
16:35:22|42449.
16:35:23|42452.46
16:35:24|42452.46
16:35:25|42452.45
16:35:26|42452.46
16:35:27|42452.46
16:35:28|42463.29
16:35:29|42458.
16:35:30|42452.46
16:35:31|42452.45
16:35:32|42452.45
16:35:33|42452.46
16:35:34|42461.06
16:35:35|42456.94
16:35:36|42462.25
16:35:37|42454.7
16:35:38|42452.47
16:35:39|42452.47
16:35:40|42452.45
16:35:41|42447.04
16:35:42|42447.04
16:35:43|42444.69
16:35:44|42444.68
16:35:45|42444.69
16:35:46|42444.68
16:35:47|42444.69
16:35:48|42444.69
16:35:49|42444.68
16:35:50|42447.2
16:35:51|42448.1
16:35:52|42453.13
16:35:53|42453.12
16:35:54|42453.12
16:35:55|42448.1
16:35:57|42447.37
16:35:57|42447.36
16:35:58|42452.99
16:35:59|42454.15
16:36:00|42456.87
16:36:01|42459.99
16:36:02|42461.99
16:36:03|42476.59
16:36:04|42477.53
16:36:05|42475.02
16:36:07|42467.79
16:36:08|42466.13
16:36:09|42471.91
16:36:10|42471.73
16:36:11|42471.73
16:36:12|42471.73
16:36:13|42479.01
16:36:14|42471.72
16:36:15|42457.58
16:36:16|42464.5
16:36:17|42459.34
16:36:18|42459.34
16:36:19|42451.71
16:36:20|42452.39
16:36:22|42452.38
16:36:23|42455.11
16:36:23|42456.8
16:36:24|42459.51
16:36:25|42453.48
16:36:26|42450.03
16:36:27|42443.51
16:36:28|42435.01
16:36:29|42435.
16:36:30|42435.01
16:36:31|42433.3
16:36:32|42431.99
16:36:33|42432.
16:36:35|42432.
16:36:36|42430.7
16:36:36|42430.69
16:36:38|42423.92
16:36:38|42417.27
16:36:40|42417.26
16:36:41|42413.98
16:36:42|42412.8
16:36:43|42410.87
16:36:43|42406.61
16:36:45|42410.88
16:36:46|42410.87
16:36:47|42410.88
16:36:48|42419.66
16:36:48|42419.66
16:36:50|42417.78
16:36:51|42417.79
16:36:52|42417.79
16:36:53|42417.78
16:36:54|42417.79
16:36:55|42407.69
16:36:56|42407.69
16:36:57|42403.46
16:36:58|42403.47
16:36:59|42403.47
16:37:00|42410.04
16:37:01|42409.54
16:37:02|42407.68
16:37:03|42407.69
16:37:04|42404.42
16:37:05|42404.42
16:37:06|42404.43
16:37:07|42404.42
16:37:08|42404.43
16:37:10|42406.97
16:37:11|42411.21
16:37:12|42407.68
16:37:13|42407.68
16:37:14|42407.67
16:37:15|42407.67
16:37:16|42404.43
16:37:18|42404.43
16:37:19|42404.43
16:37:19|42410.64
16:37:21|42410.64
16:37:21|42410.64
16:37:23|42410.65
16:37:24|42404.44
16:37:24|42404.44
16:37:26|42402.54
16:37:26|42391.33
16:37:27|42390.01
16:37:28|42389.17
16:37:29|42387.03
16:37:30|42379.8
16:37:31|42363.51
16:37:33|42367.33
16:37:34|42367.33
16:37:35|42363.54
16:37:36|42343.94
16:37:37|42341.49
16:37:37|42352.02
16:37:39|42352.02
16:37:39|42353.6
16:37:40|42352.24
16:37:41|42352.02
16:37:42|42355.99
16:37:44|42356.16
16:37:45|42356.
16:37:46|42352.25
16:37:46|42352.24
16:37:48|42356.16
16:37:48|42358.93
16:37:50|42358.93
16:37:50|42353.93
16:37:52|42343.34
16:37:52|42338.31
16:37:54|42338.31
16:37:55|42338.3
16:37:56|42343.99
16:37:57|42343.
16:37:58|42347.47
16:37:59|42347.47
16:38:00|42348.71
16:38:01|42351.88
16:38:01|42351.88
16:38:03|42352.02
16:38:03|42355.99
16:38:04|42358.94
16:38:06|42359.99
16:38:07|42354.58
16:38:08|42354.58
16:38:09|42358.67
16:38:11|42367.32
16:38:12|42374.2
16:38:13|42380.71
16:38:14|42388.38
16:38:15|42384.97
16:38:16|42377.28
16:38:17|42375.83
16:38:18|42375.84
16:38:19|42379.
16:38:21|42378.99
16:38:22|42380.63
16:38:22|42380.62
16:38:23|42380.62
16:38:24|42380.63
16:38:26|42392.35
16:38:26|42397.16
16:38:27|42397.16
16:38:29|42392.35
16:38:30|42392.32
16:38:31|42385.97
16:38:32|42380.62
16:38:33|42377.35
16:38:34|42379.44
16:38:35|42379.44
16:38:36|42376.04
16:38:37|42369.21
16:38:37|42360.63
16:38:39|42360.64
16:38:40|42356.99
16:38:41|42356.98
16:38:41|42355.74
16:38:43|42348.17
16:38:44|42343.6
16:38:45|42337.7
16:38:46|42345.52
16:38:47|42345.53
16:38:48|42337.7
16:38:49|42337.71
16:38:50|42333.43
16:38:51|42326.29
16:38:52|42326.29
16:38:53|42326.29
16:38:54|42326.29
16:38:55|42323.79
16:38:56|42323.79
16:38:57|42323.78
16:38:58|42323.79
16:39:00|42323.79
16:39:01|42323.79
16:39:02|42320.01
16:39:02|42313.72
16:39:03|42309.57
16:39:05|42309.56
16:39:06|42309.57
16:39:07|42309.56
16:39:08|42309.57
16:39:08|42309.57
16:39:10|42320.01
16:39:12|42320.
16:39:13|42313.6
16:39:14|42326.28
16:39:15|42326.27
16:39:16|42320.17
16:39:17|42320.01
16:39:18|42320.
16:39:19|42313.28
16:39:20|42313.28
16:39:21|42313.28
16:39:22|42313.28
16:39:23|42313.28
16:39:24|42313.28
16:39:25|42313.28
16:39:26|42313.28
16:39:27|42311.92
16:39:28|42311.92
16:39:29|42311.92
16:39:31|42313.6
16:39:32|42324.93
16:39:32|42325.32
16:39:34|42325.32
16:39:35|42326.29
16:39:35|42329.95
16:39:37|42325.78
16:39:37|42322.47
16:39:39|42321.12
16:39:40|42321.12
16:39:41|42323.75
16:39:42|42325.44
16:39:43|42325.77
16:39:44|42329.95
16:39:46|42334.96
16:39:47|42334.96
16:39:48|42336.62
16:39:48|42330.38
16:39:49|42330.39
16:39:51|42330.39
16:39:51|42330.38
16:39:52|42333.
16:39:54|42332.99
16:39:54|42337.62
16:39:55|42339.99
16:39:57|42340.
16:39:57|42346.57
16:39:58|42346.57
16:39:59|42340.
16:40:01|42336.54
16:40:01|42336.53
16:40:03|42336.53
16:40:04|42340.52
16:40:04|42340.52
16:40:05|42343.99
16:40:07|42350.49
16:40:07|42356.99
16:40:09|42355.85
16:40:10|42345.15
16:40:10|42336.85
16:40:12|42336.86
16:40:13|42340.49
16:40:14|42340.49
16:40:15|42340.48
16:40:17|42340.52
16:40:17|42340.51
16:40:18|42340.52
16:40:19|42340.51
16:40:20|42339.63
16:40:22|42334.46
16:40:23|42334.45
16:40:23|42340.51
16:40:25|42340.51
16:40:25|42339.66
16:40:26|42336.54
16:40:28|42336.53
16:40:29|42338.23
16:40:30|42338.22
16:40:30|42335.02
16:40:32|42335.02
16:40:33|42335.02
16:40:33|42335.86
16:40:34|42342.88
16:40:35|42344.81
16:40:36|42347.14
16:40:37|42347.13
16:40:39|42347.14
16:40:40|42347.13
16:40:40|42346.07
16:40:42|42346.07
16:40:42|42350.77
16:40:43|42356.84
16:40:45|42360.63
16:40:45|42360.63
16:40:46|42356.84
16:40:48|42356.83
16:40:48|42356.84
16:40:49|42356.84
16:40:50|42350.48
16:40:51|42349.54
16:40:52|42349.55
16:40:54|42355.32
16:40:54|42357.08
16:40:55|42357.09
16:40:56|42356.82
16:40:57|42351.93
16:40:58|42351.93
16:41:00|42351.93
16:41:00|42354.05
16:41:01|42357.09
16:41:02|42359.25
16:41:03|42359.25
16:41:04|42359.24
16:41:05|42356.19
16:41:06|42348.96
16:41:07|42346.07
16:41:08|42346.08
16:41:09|42352.35
16:41:10|42355.74
16:41:12|42360.01
16:41:13|42360.01
16:41:15|42360.
16:41:16|42357.76
16:41:17|42357.75
16:41:19|42353.77
16:41:19|42350.01
16:41:20|42355.
16:41:21|42360.01
16:41:22|42359.42
16:41:24|42359.43
16:41:25|42359.43
16:41:26|42359.42
16:41:27|42364.64
16:41:29|42340.14
16:41:30|42340.
16:41:31|42340.01
16:41:31|42336.62
16:41:32|42344.48
16:41:34|42344.47
16:41:35|42343.4
16:41:36|42343.4
16:41:37|42356.94
16:41:38|42356.94
16:41:39|42355.26
16:41:40|42355.25
16:41:42|42357.6
16:41:42|42357.6
16:41:43|42358.04
16:41:44|42361.07
16:41:45|42369.63
16:41:46|42369.63
16:41:47|42364.64
16:41:48|42358.81
16:41:49|42360.11
16:41:50|42368.39
16:41:51|42368.38
16:41:52|42372.29
16:41:53|42372.29
16:41:54|42372.29
16:41:55|42372.29
16:41:56|42372.28
16:41:57|42365.75
16:41:58|42365.75
16:41:59|42365.75
16:42:00|42365.75
16:42:01|42370.24
16:42:03|42366.23
16:42:03|42365.77
16:42:05|42365.76
16:42:05|42365.77
16:42:06|42370.1
16:42:08|42375.03
16:42:08|42375.75
16:42:09|42383.12
16:42:11|42388.16
16:42:11|42388.16
16:42:13|42388.16
16:42:15|42384.26
16:42:16|42380.11
16:42:17|42380.11
16:42:18|42380.11
16:42:19|42377.04
16:42:20|42373.38
16:42:21|42359.26
16:42:23|42350.01
16:42:23|42350.
16:42:24|42350.01
16:42:26|42346.85
16:42:27|42346.85
16:42:28|42346.84
16:42:29|42346.85
16:42:29|42348.8
16:42:31|42348.79
16:42:32|42348.8
16:42:33|42361.49
16:42:33|42362.34
16:42:35|42362.34
16:42:36|42362.34
16:42:37|42362.35
16:42:37|42362.34
16:42:38|42362.34
16:42:39|42358.08
16:42:41|42358.07
16:42:41|42358.08
16:42:43|42358.08
16:42:43|42358.07
16:42:45|42358.08
16:42:46|42358.08
16:42:46|42354.78
16:42:48|42354.77
16:42:48|42354.78
16:42:49|42354.78
16:42:51|42354.77
16:42:52|42354.77
16:42:53|42354.77
16:42:54|42354.77
16:42:55|42354.77
16:42:55|42354.78
16:42:56|42353.59
16:42:57|42352.2
16:42:58|42352.19
16:42:59|42352.2
16:43:01|42362.33
16:43:01|42362.33
16:43:03|42355.55
16:43:04|42348.17
16:43:04|42340.01
16:43:06|42331.31
16:43:06|42331.31
16:43:08|42331.31
16:43:09|42342.19
16:43:09|42342.2
16:43:10|42342.19
16:43:11|42342.19
16:43:13|42342.19
16:43:14|42342.2
16:43:14|42337.14
16:43:15|42332.46
16:43:17|42332.44
16:43:19|42335.23
16:43:19|42335.22
16:43:20|42335.22
16:43:21|42330.74
16:43:23|42324.32
16:43:24|42322.01
16:43:25|42322.01
16:43:26|42322.01
16:43:27|42322.
16:43:28|42322.
16:43:29|42321.53
16:43:30|42324.7
16:43:31|42325.
16:43:32|42325.01
16:43:32|42325.01
16:43:34|42325.
16:43:35|42325.
16:43:36|42324.71
16:43:37|42324.7
16:43:37|42324.7
16:43:39|42324.71
16:43:40|42324.7
16:43:41|42323.01
16:43:41|42316.13
16:43:43|42313.28
16:43:44|42313.29
16:43:45|42313.28
16:43:46|42313.29
16:43:47|42313.28
16:43:48|42313.28
16:43:49|42312.17
16:43:50|42313.26
16:43:51|42313.25
16:43:52|42313.25
16:43:53|42313.25
16:43:54|42313.26
16:43:55|42313.26
16:43:56|42313.26
16:43:57|42303.18
16:43:58|42308.91
16:43:59|42308.9
16:44:00|42308.91
16:44:01|42308.9
16:44:01|42303.18
16:44:03|42303.17
16:44:04|42308.9
16:44:05|42305.31
16:44:06|42304.69
16:44:07|42303.17
16:44:08|42303.18
16:44:09|42300.
16:44:10|42288.95
16:44:11|42294.75
16:44:12|42295.
16:44:13|42294.99
16:44:14|42292.4
16:44:15|42294.99
16:44:17|42300.09
16:44:17|42300.09
16:44:19|42300.08
16:44:19|42296.02
16:44:20|42296.03
16:44:21|42296.03
16:44:23|42298.78
16:44:24|42300.01
16:44:25|42300.09
16:44:25|42308.61
16:44:27|42308.6
16:44:28|42319.74
16:44:29|42319.99
16:44:30|42317.38
16:44:31|42312.91
16:44:32|42312.9
16:44:33|42312.91
16:44:34|42316.08
16:44:35|42316.08
16:44:36|42316.08
16:44:37|42303.77
16:44:38|42301.71
16:44:39|42303.02
16:44:40|42303.01
16:44:41|42303.01
16:44:42|42305.21
16:44:43|42306.24
16:44:44|42306.25
16:44:45|42306.25
16:44:46|42306.24
16:44:47|42306.25
16:44:48|42306.25
16:44:49|42296.68
16:44:50|42292.4
16:44:51|42292.39
16:44:52|42292.39
16:44:53|42292.38
16:44:54|42292.39
16:44:55|42292.31
16:44:56|42292.31
16:44:57|42285.72
16:44:58|42285.
16:44:59|42285.01
16:45:00|42285.01
16:45:02|42285.89
16:45:03|42285.89
16:45:03|42280.01
16:45:04|42274.01
16:45:05|42265.04
16:45:07|42256.67
16:45:07|42264.88
16:45:09|42258.94
16:45:09|42261.51
16:45:11|42265.99
16:45:11|42256.59
16:45:12|42256.17
16:45:13|42252.62
16:45:14|42252.62
16:45:16|42251.39
16:45:17|42252.46
16:45:18|42252.62
16:45:19|42252.61
16:45:20|42252.72
16:45:21|42252.71
16:45:22|42252.72
16:45:23|42261.51
16:45:24|42268.28
16:45:25|42268.28
16:45:26|42263.5
16:45:27|42262.82
16:45:28|42260.
16:45:29|42259.99
16:45:30|42257.6
16:45:31|42259.98
16:45:32|42259.99
16:45:33|42259.98
16:45:34|42254.88
16:45:35|42254.89
16:45:36|42254.89
16:45:37|42253.39
16:45:38|42253.38
16:45:39|42252.74
16:45:40|42252.75
16:45:41|42252.74
16:45:42|42252.74
16:45:43|42253.35
16:45:44|42245.26
16:45:45|42251.6
16:45:46|42259.97
16:45:47|42259.97
16:45:48|42259.98
16:45:49|42263.99
16:45:50|42264.36
16:45:51|42264.35
16:45:52|42259.97
16:45:53|42260.77
16:45:54|42260.
16:45:55|42260.01
16:45:56|42260.01
16:45:57|42260.
16:45:58|42260.01
16:45:59|42268.26
16:46:00|42268.26
16:46:01|42268.26
16:46:02|42268.26
16:46:03|42268.26
16:46:04|42268.26
16:46:05|42268.26
16:46:06|42269.97
16:46:07|42271.04
16:46:08|42271.03
16:46:09|42273.52
16:46:10|42269.63
16:46:11|42269.63
16:46:12|42262.66
16:46:13|42265.59
16:46:14|42265.34
16:46:15|42272.71
16:46:17|42269.16
16:46:18|42268.38
16:46:18|42268.39
16:46:20|42266.17
16:46:21|42268.37
16:46:22|42272.7
16:46:23|42272.69
16:46:24|42272.7
16:46:25|42272.69
16:46:26|42281.32
16:46:28|42281.32
16:46:28|42279.16
16:46:29|42279.16
16:46:30|42279.16
16:46:32|42272.7
16:46:32|42269.02
16:46:34|42266.19
16:46:35|42266.18
16:46:36|42262.68
16:46:37|42255.69
16:46:38|42255.68
16:46:39|42257.62
16:46:40|42251.01
16:46:41|42245.27
16:46:42|42240.
16:46:43|42219.48
16:46:44|42187.45
16:46:45|42189.15
16:46:46|42195.5
16:46:47|42198.99
16:46:48|42207.88
16:46:49|42205.
16:46:50|42213.66
16:46:51|42220.
16:46:52|42233.14
16:46:53|42234.98
16:46:54|42239.62
16:46:55|42239.63
16:46:56|42241.73
16:46:57|42245.26
16:46:58|42254.86
16:46:59|42254.86
16:47:00|42254.86
16:47:01|42254.86
16:47:02|42254.86
16:47:03|42241.13
16:47:04|42241.13
16:47:05|42238.01
16:47:06|42219.9
16:47:07|42223.21
16:47:08|42226.22
16:47:09|42226.23
16:47:10|42224.36
16:47:11|42223.21
16:47:12|42223.22
16:47:13|42229.
16:47:14|42232.22
16:47:15|42230.09
16:47:16|42226.88
16:47:18|42219.9
16:47:19|42219.89
16:47:20|42218.06
16:47:22|42221.17
16:47:23|42223.58
16:47:24|42223.58
16:47:25|42214.04
16:47:26|42217.16
16:47:28|42229.34
16:47:29|42229.35
16:47:30|42229.34
16:47:31|42225.43
16:47:31|42225.42
16:47:33|42220.08
16:47:34|42220.08
16:47:35|42220.08
16:47:36|42225.41
16:47:37|42226.3
16:47:38|42226.29
16:47:39|42235.57
16:47:40|42239.96
16:47:41|42239.97
16:47:42|42239.97
16:47:43|42249.08
16:47:44|42249.07
16:47:46|42242.74
16:47:46|42242.74
16:47:47|42242.75
16:47:48|42242.74
16:47:49|42237.26
16:47:50|42232.21
16:47:51|42232.21
16:47:52|42236.02
16:47:53|42237.25
16:47:54|42237.94
16:47:55|42238.93
16:47:57|42232.2
16:47:57|42232.2
16:47:58|42232.21
16:47:59|42234.46
16:48:00|42238.35
16:48:01|42241.57
16:48:02|42241.56
16:48:04|42241.57
16:48:05|42238.92
16:48:06|42237.21
16:48:07|42237.22
16:48:08|42237.22
16:48:09|42237.21
16:48:10|42237.21
16:48:11|42240.6
16:48:12|42240.61
16:48:13|42240.61
16:48:14|42240.61
16:48:15|42240.6
16:48:16|42240.01
16:48:17|42240.01
16:48:18|42248.45
16:48:20|42249.67
16:48:20|42249.68
16:48:22|42252.75
16:48:23|42261.13
16:48:24|42261.14
16:48:25|42261.14
16:48:27|42261.13
16:48:27|42261.13
16:48:28|42255.83
16:48:29|42259.7
16:48:30|42261.13
16:48:31|42261.12
16:48:32|42261.12
16:48:33|42261.12
16:48:34|42261.12
16:48:35|42261.13
16:48:37|42261.12
16:48:38|42257.72
16:48:39|42257.72
16:48:40|42257.72
16:48:41|42254.36
16:48:42|42241.78
16:48:43|42239.75
16:48:44|42232.2
16:48:45|42222.51
16:48:46|42222.52
16:48:47|42222.51
16:48:48|42226.88
16:48:49|42228.09
16:48:50|42228.09
16:48:51|42232.17
16:48:52|42235.71
16:48:54|42235.7
16:48:54|42235.7
16:48:55|42240.81
16:48:56|42240.81
16:48:57|42240.81
16:48:58|42240.81
16:48:59|42240.81
16:49:00|42237.53
16:49:01|42237.52
16:49:02|42237.53
16:49:03|42235.03
16:49:04|42235.04
16:49:05|42239.2
16:49:06|42239.21
16:49:07|42239.2
16:49:09|42239.22
16:49:10|42240.81
16:49:10|42240.82
16:49:11|42240.81
16:49:12|42253.48
16:49:13|42250.
16:49:14|42239.2
16:49:15|42237.53
16:49:16|42237.54
16:49:17|42236.91
16:49:18|42236.91
16:49:19|42236.91
16:49:21|42235.04
16:49:21|42235.04
16:49:23|42235.03
16:49:24|42235.04
16:49:26|42235.04
16:49:27|42235.03
16:49:28|42235.03
16:49:29|42235.03
16:49:30|42235.03
16:49:31|42235.03
16:49:32|42236.9
16:49:33|42244.47
16:49:33|42249.99
16:49:35|42250.
16:49:35|42250.
16:49:37|42249.99
16:49:38|42249.99
16:49:39|42250.
16:49:40|42249.99
16:49:41|42249.99
16:49:42|42253.26
16:49:43|42261.05
16:49:44|42261.05
16:49:45|42261.06
16:49:46|42261.06
16:49:47|42261.06
16:49:48|42261.05
16:49:49|42261.05
16:49:51|42258.32
16:49:51|42252.38
16:49:52|42250.61
16:49:53|42250.61
16:49:54|42250.62
16:49:55|42247.85
16:49:56|42249.35
16:49:57|42254.91
16:49:58|42255.84
16:49:59|42255.83
16:50:00|42245.18
16:50:02|42239.23
16:50:02|42237.92
16:50:04|42237.92
16:50:05|42237.93
16:50:06|42237.92
16:50:06|42235.03
16:50:08|42234.23
16:50:08|42235.03
16:50:10|42239.23
16:50:10|42239.22
16:50:12|42239.22
16:50:13|42239.23
16:50:14|42243.44
16:50:15|42245.03
16:50:15|42242.31
16:50:17|42240.62
16:50:18|42240.63
16:50:19|42235.05
16:50:20|42230.71
16:50:21|42228.1
16:50:23|42226.05
16:50:24|42226.04
16:50:24|42226.05
16:50:25|42226.05
16:50:27|42226.04
16:50:28|42224.3
16:50:29|42224.3
16:50:30|42222.61
16:50:30|42222.53
16:50:32|42222.53
16:50:32|42222.53
16:50:33|42222.52
16:50:35|42232.01
16:50:36|42232.
16:50:37|42232.
16:50:38|42228.04
16:50:39|42234.76
16:50:39|42234.75
16:50:41|42240.63
16:50:42|42241.1
16:50:43|42241.1
16:50:44|42237.99
16:50:45|42240.6
16:50:46|42243.44
16:50:47|42253.56
16:50:48|42254.67
16:50:49|42254.66
16:50:50|42254.66
16:50:51|42249.31
16:50:52|42249.3
16:50:53|42251.65
16:50:54|42251.64
16:50:55|42251.64
16:50:56|42251.65
16:50:57|42251.64
16:50:58|42251.65
16:51:00|42245.11
16:51:00|42245.12
16:51:01|42245.12
16:51:02|42245.11
16:51:03|42244.45
16:51:04|42244.45
16:51:05|42246.8
16:51:06|42246.8
16:51:07|42246.79
16:51:08|42237.63
16:51:09|42220.49
16:51:11|42220.49
16:51:11|42220.49
16:51:12|42226.52
16:51:14|42226.52
16:51:15|42222.02
16:51:16|42222.02
16:51:16|42222.02
16:51:17|42215.56
16:51:18|42214.51
16:51:20|42209.59
16:51:21|42210.
16:51:22|42215.66
16:51:23|42216.69
16:51:25|42221.99
16:51:26|42222.
16:51:27|42215.74
16:51:28|42212.77
16:51:29|42212.77
16:51:31|42212.78
16:51:31|42212.78
16:51:32|42212.78
16:51:33|42212.77
16:51:34|42212.77
16:51:35|42210.93
16:51:36|42209.21
16:51:37|42209.2
16:51:38|42200.63
16:51:39|42200.63
16:51:40|42200.63
16:51:41|42197.09
16:51:42|42197.08
16:51:43|42183.35
16:51:44|42181.95
16:51:45|42181.94
16:51:47|42181.31
16:51:48|42181.95
16:51:48|42185.64
16:51:50|42184.63
16:51:51|42184.64
16:51:51|42184.64
16:51:53|42185.65
16:51:54|42181.96
16:51:54|42182.41
16:51:55|42185.63
16:51:56|42189.89
16:51:57|42191.67
16:51:58|42191.67
16:52:00|42189.88
16:52:00|42188.24
16:52:01|42192.07
16:52:02|42192.07
16:52:04|42192.06
16:52:04|42189.5
16:52:05|42188.24
16:52:07|42188.23
16:52:07|42189.49
16:52:08|42190.1
16:52:09|42190.09
16:52:11|42185.36
16:52:12|42180.
16:52:12|42173.88
16:52:13|42171.
16:52:15|42165.24
16:52:16|42162.01
16:52:16|42161.93
16:52:17|42161.94
16:52:18|42161.94
16:52:20|42161.94
16:52:21|42162.69
16:52:22|42171.16
16:52:23|42171.15
16:52:24|42171.15
16:52:25|42171.15
16:52:27|42171.15
16:52:29|42170.68
16:52:30|42170.69
16:52:30|42175.22
16:52:32|42175.23
16:52:33|42175.23
16:52:34|42175.22
16:52:35|42167.7
16:52:36|42166.68
16:52:37|42164.84
16:52:38|42164.03
16:52:39|42164.02
16:52:40|42154.27
16:52:41|42154.27
16:52:42|42140.93
16:52:43|42137.7
16:52:44|42140.95
16:52:45|42135.74
16:52:46|42136.21
16:52:48|42139.35
16:52:48|42146.77
16:52:49|42160.82
16:52:50|42169.24
16:52:51|42171.76
16:52:52|42174.75
16:52:53|42170.39
16:52:55|42172.84
16:52:55|42177.08
16:52:56|42178.18
16:52:57|42180.28
16:52:59|42180.29
16:53:00|42180.28
16:53:01|42180.28
16:53:02|42180.71
16:53:03|42181.41
16:53:04|42173.8
16:53:05|42173.57
16:53:06|42173.58
16:53:07|42171.75
16:53:07|42166.8
16:53:09|42166.79
16:53:10|42166.79
16:53:11|42166.52
16:53:11|42166.5
16:53:12|42166.5
16:53:14|42166.5
16:53:15|42166.49
16:53:16|42166.51
16:53:16|42166.51
16:53:18|42166.51
16:53:19|42154.65
16:53:20|42151.56
16:53:21|42162.09
16:53:22|42166.52
16:53:23|42166.52
16:53:24|42181.41
16:53:26|42187.37
16:53:27|42187.37
16:53:27|42184.56
16:53:29|42183.12
16:53:30|42171.74
16:53:31|42171.73
16:53:33|42170.08
16:53:33|42171.7
16:53:34|42178.45
16:53:35|42178.45
16:53:37|42185.34
16:53:38|42185.35
16:53:39|42185.35
16:53:40|42185.34
16:53:41|42184.59
16:53:42|42181.86
16:53:43|42179.83
16:53:44|42179.83
16:53:45|42182.93
16:53:46|42185.34
16:53:47|42185.34
16:53:48|42179.83
16:53:49|42179.82
16:53:50|42179.83
16:53:51|42179.82
16:53:52|42179.83
16:53:53|42187.32
16:53:54|42189.01
16:53:55|42195.76
16:53:56|42195.76
16:53:57|42193.65
16:53:58|42192.39
16:53:59|42192.4
16:54:00|42192.39
16:54:01|42192.39
16:54:02|42192.4
16:54:03|42192.4
16:54:04|42195.77
16:54:05|42199.67
16:54:06|42207.59
16:54:07|42210.98
16:54:08|42205.28
16:54:09|42205.27
16:54:10|42207.58
16:54:11|42207.59
16:54:12|42205.28
16:54:13|42197.46
16:54:14|42192.39
16:54:15|42194.78
16:54:16|42198.
16:54:17|42207.59
16:54:18|42207.58
16:54:19|42204.16
16:54:20|42204.16
16:54:21|42204.16
16:54:22|42204.16
16:54:23|42204.16
16:54:24|42204.17
16:54:26|42204.16
16:54:26|42205.89
16:54:27|42207.59
16:54:29|42207.58
16:54:30|42210.75
16:54:31|42214.2
16:54:31|42215.74
16:54:32|42219.22
16:54:33|42219.21
16:54:35|42207.73
16:54:35|42207.73
16:54:37|42198.86
16:54:37|42196.34
16:54:39|42196.34
16:54:40|42192.41
16:54:41|42195.47
16:54:42|42195.46
16:54:43|42197.36
16:54:45|42195.46
16:54:46|42202.19
16:54:47|42202.18
16:54:47|42203.53
16:54:49|42203.54
16:54:49|42203.53
16:54:51|42203.91
16:54:51|42204.17
16:54:53|42204.18
16:54:54|42204.17
16:54:54|42204.17
16:54:55|42204.18
16:54:57|42204.17
16:54:58|42216.68
16:54:58|42216.67
16:55:00|42213.44
16:55:00|42208.74
16:55:01|42208.73
16:55:03|42213.45
16:55:04|42219.2
16:55:05|42219.2
16:55:06|42216.
16:55:06|42214.59
16:55:07|42214.59
16:55:09|42214.59
16:55:09|42216.
16:55:10|42216.
16:55:12|42216.01
16:55:13|42219.76
16:55:14|42216.47
16:55:14|42216.
16:55:16|42216.01
16:55:17|42216.01
16:55:17|42216.05
16:55:18|42212.66
16:55:20|42205.01
16:55:20|42205.01
16:55:21|42205.01
16:55:22|42205.
16:55:23|42202.84
16:55:25|42202.85
16:55:26|42202.84
16:55:28|42205.63
16:55:28|42212.96
16:55:30|42216.59
16:55:31|42214.01
16:55:32|42205.01
16:55:33|42205.01
16:55:34|42205.01
16:55:35|42204.33
16:55:37|42202.86
16:55:37|42202.86
16:55:39|42207.82
16:55:40|42210.68
16:55:41|42213.99
16:55:41|42214.
16:55:43|42213.99
16:55:44|42213.99
16:55:45|42213.99
16:55:46|42213.99
16:55:47|42211.25
16:55:48|42202.87
16:55:49|42202.86
16:55:50|42202.87
16:55:51|42202.87
16:55:52|42205.16
16:55:53|42207.15
16:55:54|42201.92
16:55:55|42201.92
16:55:56|42201.91
16:55:57|42201.92
16:55:58|42201.91
16:55:59|42201.92
16:56:00|42205.01
16:56:02|42208.2
16:56:03|42208.19
16:56:04|42208.19
16:56:04|42216.38
16:56:06|42216.38
16:56:07|42216.38
16:56:07|42216.39
16:56:09|42216.38
16:56:10|42218.98
16:56:11|42218.98
16:56:12|42212.66
16:56:12|42209.97
16:56:13|42218.87
16:56:14|42218.87
16:56:16|42221.82
16:56:17|42223.78
16:56:18|42219.99
16:56:18|42219.99
16:56:20|42218.87
16:56:20|42216.39
16:56:21|42216.39
16:56:23|42216.39
16:56:24|42216.39
16:56:24|42223.74
16:56:25|42223.74
16:56:27|42218.42
16:56:28|42217.47
16:56:30|42217.46
16:56:30|42217.46
16:56:31|42218.82
16:56:33|42218.82
16:56:33|42218.82
16:56:35|42218.86
16:56:36|42218.87
16:56:37|42218.87
16:56:38|42218.87
16:56:39|42212.62
16:56:40|42212.61
16:56:41|42212.62
16:56:42|42212.61
16:56:43|42212.61
16:56:44|42212.62
16:56:45|42212.61
16:56:46|42212.61
16:56:47|42212.62
16:56:48|42212.62
16:56:49|42216.82
16:56:50|42217.73
16:56:51|42235.03
16:56:52|42249.67
16:56:54|42249.66
16:56:55|42247.38
16:56:55|42247.39
16:56:56|42247.39
16:56:58|42244.5
16:56:58|42244.5
16:56:59|42247.66
16:57:00|42247.38
16:57:02|42244.51
16:57:02|42238.29
16:57:03|42235.55
16:57:04|42229.16
16:57:06|42228.
16:57:07|42227.01
16:57:07|42227.01
16:57:08|42227.
16:57:09|42230.3
16:57:10|42232.
16:57:11|42235.89
16:57:12|42241.12
16:57:13|42241.13
16:57:15|42247.37
16:57:15|42250.
16:57:16|42252.2
16:57:17|42252.2
16:57:18|42252.21
16:57:19|42252.2
16:57:20|42253.27
16:57:22|42253.65
16:57:23|42253.64
16:57:24|42253.27
16:57:24|42253.27
16:57:26|42256.7
16:57:26|42258.32
16:57:28|42258.32
16:57:29|42258.31
16:57:30|42249.48
16:57:31|42245.19
16:57:32|42241.2
16:57:33|42238.33
16:57:35|42238.33
16:57:35|42238.33
16:57:36|42231.55
16:57:37|42231.55
16:57:39|42231.55
16:57:40|42231.56
16:57:41|42231.56
16:57:42|42237.88
16:57:43|42240.44
16:57:44|42233.36
16:57:45|42227.03
16:57:45|42223.79
16:57:47|42223.79
16:57:48|42223.79
16:57:49|42227.
16:57:50|42227.
16:57:51|42227.
16:57:52|42227.
16:57:53|42227.01
16:57:54|42227.
16:57:55|42227.01
16:57:56|42227.
16:57:57|42227.
16:57:58|42227.01
16:57:59|42227.
16:58:00|42227.
16:58:01|42225.68
16:58:02|42221.85
16:58:03|42220.13
16:58:04|42220.13
16:58:05|42220.13
16:58:06|42223.1
16:58:07|42221.09
16:58:08|42220.11
16:58:09|42217.86
16:58:10|42217.73
16:58:10|42217.74
16:58:12|42219.45
16:58:13|42222.26
16:58:13|42219.45
16:58:15|42217.73
16:58:16|42216.74
16:58:17|42216.75
16:58:18|42216.75
16:58:19|42216.74
16:58:20|42219.44
16:58:20|42219.43
16:58:22|42219.43
16:58:23|42220.99
16:58:23|42223.09
16:58:25|42223.97
16:58:26|42223.97
16:58:27|42224.39
16:58:28|42229.99
16:58:30|42232.49
16:58:31|42232.48
16:58:32|42232.48
16:58:33|42234.71
16:58:35|42234.71
16:58:36|42232.49
16:58:36|42232.49
16:58:38|42232.48
16:58:38|42230.81
16:58:40|42226.09
16:58:42|42223.56
16:58:42|42225.36
16:58:43|42228.77
16:58:44|42228.77
16:58:46|42228.77
16:58:47|42228.
16:58:48|42225.74
16:58:49|42222.98
16:58:50|42222.22
16:58:51|42222.22
16:58:51|42220.62
16:58:53|42220.63
16:58:54|42234.18
16:58:55|42239.25
16:58:56|42230.81
16:58:57|42231.3
16:58:58|42222.
16:58:59|42222.
16:59:00|42222.01
16:59:01|42222.01
16:59:02|42222.
16:59:03|42222.01
16:59:04|42222.
16:59:05|42222.
16:59:06|42222.
16:59:07|42225.18
16:59:08|42225.18
16:59:09|42225.39
16:59:10|42230.48
16:59:11|42230.49
16:59:12|42225.95
16:59:13|42225.95
16:59:14|42225.95
16:59:15|42225.96
16:59:16|42225.95
16:59:17|42225.96
16:59:18|42225.96
16:59:19|42225.96
16:59:20|42225.95
16:59:21|42230.03
16:59:22|42230.48
16:59:23|42232.36
16:59:24|42230.54
16:59:25|42230.54
16:59:26|42230.02
16:59:27|42230.02
16:59:28|42230.03
16:59:29|42241.12
16:59:31|42244.46
16:59:32|42239.94
16:59:33|42243.3
16:59:34|42243.3
16:59:35|42243.3
16:59:36|42243.3
16:59:38|42243.32
16:59:38|42243.31
16:59:39|42243.3
16:59:40|42243.3
16:59:41|42231.17
16:59:42|42231.18
16:59:44|42231.18
16:59:45|42231.17
16:59:45|42236.
16:59:46|42238.61
16:59:47|42238.61
16:59:48|42238.61
16:59:49|42236.14
16:59:50|42230.
16:59:52|42230.
16:59:52|42226.42
16:59:54|42226.42
16:59:54|42226.42
16:59:56|42233.15
16:59:57|42237.05
16:59:58|42237.05
16:59:59|42233.16
17:00:00|42233.16
17:00:01|42237.05
17:00:02|42237.06
17:00:03|42234.93
17:00:04|42234.94
17:00:05|42237.05
17:00:06|42230.72
17:00:07|42222.8
17:00:08|42215.
17:00:09|42215.
17:00:10|42219.99
17:00:11|42212.62
17:00:12|42212.62
17:00:13|42212.63
17:00:14|42212.62
17:00:15|42212.63
17:00:16|42212.62
17:00:17|42212.63
17:00:18|42212.63
17:00:19|42212.63
17:00:20|42221.42
17:00:21|42222.79
17:00:22|42223.09
17:00:23|42223.51
17:00:24|42232.31
17:00:25|42232.31
17:00:26|42232.31
17:00:27|42233.45
17:00:28|42236.88
17:00:29|42236.87
17:00:31|42236.88
17:00:32|42242.57
17:00:34|42243.57
17:00:34|42243.57
17:00:36|42240.12
17:00:36|42240.12
17:00:37|42240.11
17:00:39|42243.56
17:00:40|42243.56
17:00:41|42241.65
17:00:42|42241.66
17:00:43|42243.91
17:00:44|42248.78
17:00:45|42248.78
17:00:46|42248.79
17:00:47|42246.34
17:00:48|42245.34
17:00:49|42244.49
17:00:50|42244.48
17:00:51|42241.95
17:00:52|42243.93
17:00:53|42246.56
17:00:54|42246.57
17:00:55|42246.58
17:00:57|42267.09
17:00:57|42267.08
17:00:58|42274.73
17:00:59|42274.74
17:01:00|42274.74
17:01:02|42276.4
17:01:02|42267.08
17:01:03|42263.12
17:01:04|42263.13
17:01:06|42263.12
17:01:06|42267.78
17:01:08|42267.78
17:01:08|42267.77
17:01:10|42267.77
17:01:10|42267.77
17:01:12|42267.77
17:01:13|42270.29
17:01:13|42270.29
17:01:15|42270.28
17:01:15|42267.77
17:01:16|42267.37
17:01:17|42267.36
17:01:18|42271.04
17:01:19|42271.04
17:01:21|42272.53
17:01:22|42274.1
17:01:22|42274.72
17:01:24|42274.71
17:01:24|42274.75
17:01:25|42274.74
17:01:26|42279.06
17:01:27|42287.93
17:01:28|42293.8
17:01:29|42287.94
17:01:30|42283.18
17:01:32|42280.32
17:01:33|42273.55
17:01:34|42273.55
17:01:35|42273.55
17:01:36|42273.55
17:01:38|42258.27
17:01:39|42260.81
17:01:40|42261.15
17:01:41|42261.14
17:01:42|42261.14
17:01:43|42261.15
17:01:44|42261.14
17:01:45|42261.15
17:01:46|42261.15
17:01:47|42269.45
17:01:48|42269.45
17:01:49|42269.46
17:01:50|42266.92
17:01:51|42266.92
17:01:52|42266.93
17:01:53|42269.45
17:01:54|42269.46
17:01:55|42269.45
17:01:56|42270.87
17:01:57|42270.87
17:01:58|42270.88
17:01:59|42270.88
17:02:00|42270.88
17:02:01|42266.93
17:02:02|42261.67
17:02:03|42261.67
17:02:04|42261.67
17:02:05|42261.67
17:02:06|42273.13
17:02:07|42273.56
17:02:08|42266.2
17:02:09|42266.19
17:02:10|42266.19
17:02:11|42267.11
17:02:12|42267.11
17:02:13|42270.58
17:02:14|42272.78
17:02:15|42274.74
17:02:16|42278.62
17:02:17|42282.33
17:02:18|42282.33
17:02:19|42282.33
17:02:20|42282.33
17:02:21|42282.33
17:02:22|42282.33
17:02:23|42282.34
17:02:25|42281.12
17:02:25|42281.11
17:02:26|42281.11
17:02:27|42281.12
17:02:28|42281.11
17:02:29|42281.12
17:02:30|42281.11
17:02:31|42284.87
17:02:33|42284.87
17:02:34|42284.88
17:02:35|42288.32
17:02:36|42289.47
17:02:38|42278.86
17:02:39|42281.12
17:02:40|42281.12
17:02:41|42281.99
17:02:42|42283.89
17:02:43|42283.9
17:02:44|42299.8
17:02:45|42296.27
17:02:45|42296.28
17:02:47|42296.28
17:02:48|42296.27
17:02:49|42296.28
17:02:50|42296.28
17:02:51|42298.28
17:02:52|42316.26
17:02:53|42312.96
17:02:54|42319.99
17:02:55|42319.99
17:02:56|42320.
17:02:57|42319.99
17:02:58|42319.99
17:02:59|42320.
17:03:00|42319.99
17:03:01|42312.95
17:03:02|42306.39
17:03:03|42306.4
17:03:04|42306.39
17:03:05|42305.93
17:03:06|42303.78
17:03:07|42303.78
17:03:08|42296.58
17:03:09|42296.58
17:03:10|42296.58
17:03:11|42299.72
17:03:12|42299.72
17:03:13|42299.99
17:03:14|42300.
17:03:15|42299.99
17:03:16|42308.85
17:03:17|42308.84
17:03:19|42308.84
17:03:20|42308.85
17:03:20|42308.85
17:03:21|42308.84
17:03:22|42308.85
17:03:23|42297.02
17:03:25|42296.58
17:03:25|42299.55
17:03:27|42274.95
17:03:27|42276.27
17:03:29|42278.23
17:03:30|42289.98
17:03:31|42289.99
17:03:31|42289.99
17:03:32|42289.99
17:03:34|42286.61
17:03:35|42281.53
17:03:37|42281.53
17:03:38|42282.
17:03:38|42281.99
17:03:40|42276.45
17:03:41|42276.46
17:03:43|42276.46
17:03:43|42276.45
17:03:44|42281.51
17:03:45|42282.14
17:03:46|42293.25
17:03:47|42293.44
17:03:48|42293.44
17:03:49|42284.96
17:03:50|42284.96
17:03:51|42293.45
17:03:52|42293.44
17:03:53|42291.67
17:03:54|42291.67
17:03:55|42291.67
17:03:56|42291.67
17:03:57|42291.68
17:03:58|42291.68
17:03:59|42291.67
17:04:00|42294.99
17:04:01|42294.99
17:04:02|42289.88
17:04:03|42289.88
17:04:04|42285.24
17:04:05|42285.24
17:04:06|42285.25
17:04:07|42285.25
17:04:08|42285.25
17:04:09|42285.24
17:04:10|42285.25
17:04:11|42285.24
17:04:12|42285.24
17:04:13|42285.24
17:04:14|42285.25
17:04:15|42287.98
17:04:16|42287.97
17:04:17|42287.97
17:04:18|42287.98
17:04:19|42288.9
17:04:20|42288.91
17:04:21|42288.91
17:04:22|42288.91
17:04:23|42291.67
17:04:24|42294.98
17:04:25|42289.66
17:04:26|42289.67
17:04:27|42286.74
17:04:28|42286.74
17:04:29|42284.1
17:04:30|42284.11
17:04:31|42284.11
17:04:32|42284.1
17:04:33|42284.1
17:04:35|42286.52
17:04:36|42286.52
17:04:37|42286.52
17:04:38|42286.51
17:04:39|42286.51
17:04:40|42284.1
17:04:41|42281.
17:04:42|42281.
17:04:43|42286.5
17:04:44|42286.51
17:04:45|42286.5
17:04:46|42286.51
17:04:47|42286.51
17:04:48|42289.71
17:04:49|42289.18
17:04:50|42285.33
17:04:51|42285.33
17:04:52|42286.51
17:04:53|42286.51
17:04:54|42286.51
17:04:55|42281.02
17:04:56|42281.02
17:04:57|42276.79
17:04:58|42277.58
17:04:59|42277.58
17:05:00|42277.57
17:05:01|42277.57
17:05:03|42282.65
17:05:04|42285.94
17:05:04|42285.93
17:05:06|42285.94
17:05:06|42285.93
17:05:08|42285.93
17:05:08|42285.93
17:05:10|42285.93
17:05:11|42285.94
17:05:11|42290.53
17:05:12|42290.53
17:05:13|42293.44
17:05:15|42294.22
17:05:15|42294.22
17:05:16|42294.23
17:05:18|42294.22
17:05:18|42294.48
17:05:20|42294.49
17:05:21|42294.49
17:05:22|42294.49
17:05:23|42294.48
17:05:23|42294.49
17:05:25|42288.99
17:05:26|42288.99
17:05:27|42299.99
17:05:28|42300.
17:05:29|42292.79
17:05:29|42291.11
17:05:31|42289.42
17:05:32|42289.42
17:05:33|42289.42
17:05:34|42289.41
17:05:35|42289.42
17:05:36|42292.79
17:05:38|42292.79
17:05:38|42293.34
17:05:40|42298.85
17:05:41|42298.86
17:05:42|42298.86
17:05:43|42298.85
17:05:45|42296.19
17:05:46|42296.03
17:05:47|42294.49
17:05:47|42288.16
17:05:48|42288.16
17:05:49|42288.16
17:05:51|42292.78
17:05:51|42292.78
17:05:52|42292.79
17:05:54|42292.78
17:05:54|42292.78
17:05:55|42289.72
17:05:56|42289.73
17:05:57|42289.72
17:05:59|42289.73
17:06:00|42289.73
17:06:01|42289.73
17:06:02|42289.72
17:06:03|42289.73
17:06:04|42289.72
17:06:04|42289.72
17:06:06|42288.14
17:06:06|42288.14
17:06:08|42288.14
17:06:09|42289.71
17:06:09|42298.84
17:06:11|42305.14
17:06:12|42307.89
17:06:13|42307.88
17:06:14|42307.88
17:06:15|42307.88
17:06:16|42307.88
17:06:17|42307.88
17:06:18|42307.89
17:06:20|42307.88
17:06:20|42307.89
17:06:21|42307.88
17:06:22|42307.89
17:06:23|42307.88
17:06:24|42307.88
17:06:25|42310.8
17:06:26|42310.8
17:06:27|42310.8
17:06:28|42315.1
17:06:29|42303.88
17:06:30|42303.89
17:06:31|42303.88
17:06:32|42303.89
17:06:33|42305.58
17:06:34|42305.57
17:06:35|42305.58
17:06:37|42310.67
17:06:38|42310.8
17:06:39|42311.92
17:06:40|42311.92
17:06:42|42311.91
17:06:42|42311.92
17:06:44|42311.91
17:06:45|42307.28
17:06:46|42308.96
17:06:47|42308.97
17:06:48|42308.97
17:06:49|42308.96
17:06:50|42308.96
17:06:51|42308.97
17:06:52|42308.97
17:06:53|42308.96
17:06:54|42305.2
17:06:55|42300.
17:06:56|42294.48
17:06:57|42296.86
17:06:58|42298.73
17:06:59|42300.32
17:07:00|42302.52
17:07:01|42303.87
17:07:03|42304.23
17:07:03|42305.15
17:07:04|42305.14
17:07:06|42305.14
17:07:07|42305.15
17:07:08|42305.14
17:07:09|42305.15
17:07:10|42305.14
17:07:11|42305.14
17:07:12|42305.94
17:07:13|42305.99
17:07:14|42291.61
17:07:15|42283.5
17:07:16|42283.5
17:07:17|42283.51
17:07:18|42283.15
17:07:19|42279.02
17:07:20|42279.02
17:07:21|42271.08
17:07:22|42261.22
17:07:22|42260.42
17:07:24|42260.42
17:07:24|42260.43
17:07:25|42260.43
17:07:27|42260.43
17:07:28|42260.42
17:07:29|42260.42
17:07:30|42252.81
17:07:31|42252.8
17:07:32|42236.64
17:07:32|42236.94
17:07:34|42236.95
17:07:35|42236.95
17:07:35|42242.11
17:07:37|42242.98
17:07:38|42250.2
17:07:39|42250.2
17:07:40|42248.32
17:07:41|42248.32
17:07:43|42244.02
17:07:44|42244.02
17:07:45|42244.03
17:07:46|42244.02
17:07:47|42244.03
17:07:49|42248.3
17:07:49|42248.29
17:07:50|42243.33
17:07:52|42232.86
17:07:53|42230.72
17:07:53|42226.72
17:07:54|42222.13
17:07:56|42222.13
17:07:57|42222.12
17:07:57|42222.13
17:07:58|42222.12
17:07:59|42222.13
17:08:00|42229.51
17:08:02|42229.5
17:08:02|42226.71
17:08:03|42226.71
17:08:05|42222.13
17:08:05|42210.23
17:08:07|42199.22
17:08:08|42198.37
17:08:08|42198.37
17:08:09|42198.36
17:08:10|42198.36
17:08:11|42187.8
17:08:12|42190.72
17:08:14|42190.72
17:08:15|42191.01
17:08:16|42194.96
17:08:17|42197.46
17:08:18|42197.47
17:08:19|42200.
17:08:20|42199.99
17:08:20|42193.8
17:08:22|42193.79
17:08:23|42193.79
17:08:25|42193.8
17:08:25|42193.8
17:08:26|42188.06
17:08:27|42190.96
17:08:28|42190.97
17:08:29|42190.96
17:08:30|42190.97
17:08:31|42193.
17:08:33|42193.8
17:08:34|42194.5
17:08:34|42194.51
17:08:36|42193.79
17:08:36|42193.8
17:08:38|42193.79
17:08:39|42195.49
17:08:40|42206.43
17:08:41|42206.44
17:08:42|42211.55
17:08:43|42211.57
17:08:44|42211.57
17:08:46|42212.66
17:08:47|42212.66
17:08:48|42212.66
17:08:49|42212.65
17:08:50|42215.9
17:08:51|42222.12
17:08:52|42226.72
17:08:53|42228.82
17:08:54|42228.81
17:08:55|42225.9
17:08:56|42225.9
17:08:57|42225.9
17:08:58|42225.9
17:09:00|42222.69
17:09:00|42222.68
17:09:01|42224.19
17:09:02|42224.2
17:09:03|42227.58
17:09:04|42229.26
17:09:05|42229.5
17:09:06|42232.35
17:09:07|42232.67
17:09:08|42232.67
17:09:09|42232.68
17:09:10|42232.96
17:09:11|42234.32
17:09:12|42236.64
17:09:13|42236.65
17:09:14|42236.64
17:09:15|42236.64
17:09:16|42236.64
17:09:17|42236.64
17:09:18|42236.64
17:09:19|42231.4
17:09:20|42222.9
17:09:21|42222.9
17:09:22|42227.95
17:09:23|42227.95
17:09:24|42229.12
17:09:25|42229.12
17:09:26|42229.26
17:09:27|42229.26
17:09:28|42229.26
17:09:29|42229.26
17:09:30|42229.14
17:09:31|42229.14
17:09:32|42229.14
17:09:33|42229.14
17:09:34|42229.13
17:09:35|42224.22
17:09:36|42224.22
17:09:37|42224.18
17:09:38|42224.19
17:09:40|42224.18
17:09:40|42229.12
17:09:42|42229.13
17:09:44|42232.52
17:09:45|42232.53
17:09:46|42225.94
17:09:48|42224.02
17:09:48|42224.02
17:09:49|42224.02
17:09:50|42224.03
17:09:52|42224.02
17:09:53|42224.03
17:09:54|42224.02
17:09:55|42224.03
17:09:56|42224.02
17:09:57|42224.02
17:09:58|42224.02
17:09:59|42224.03
17:10:00|42224.02
17:10:01|42224.03
17:10:02|42224.02
17:10:03|42224.02
17:10:04|42224.02
17:10:05|42230.
17:10:06|42229.99
17:10:07|42232.29
17:10:08|42232.28
17:10:09|42236.63
17:10:10|42232.28
17:10:11|42230.06
17:10:12|42230.05
17:10:13|42230.05
17:10:14|42224.03
17:10:15|42229.26
17:10:16|42229.99
17:10:17|42225.07
17:10:18|42224.03
17:10:20|42224.02
17:10:20|42224.02
17:10:21|42224.02
17:10:22|42223.12
17:10:23|42222.65
17:10:24|42222.65
17:10:25|42222.65
17:10:26|42222.64
17:10:28|42221.86
17:10:28|42217.72
17:10:29|42217.72
17:10:30|42207.65
17:10:31|42206.83
17:10:32|42206.83
17:10:33|42206.83
17:10:34|42206.84
17:10:35|42206.84
17:10:36|42206.84
17:10:37|42210.35
17:10:38|42213.25
17:10:39|42213.25
17:10:41|42213.26
17:10:41|42213.26
17:10:43|42213.57
17:10:45|42215.26
17:10:46|42215.87
17:10:46|42215.88
17:10:48|42213.84
17:10:48|42213.25
17:10:50|42212.75
17:10:52|42212.74
17:10:52|42212.75
17:10:53|42212.75
17:10:54|42212.74
17:10:55|42206.83
17:10:57|42206.83
17:10:57|42200.07
17:10:59|42200.01
17:10:59|42202.96
17:11:00|42210.52
17:11:02|42210.52
17:11:02|42210.53
17:11:04|42205.45
17:11:05|42205.45
17:11:06|42203.77
17:11:07|42203.5
17:11:08|42203.5
17:11:09|42203.51
17:11:10|42195.63
17:11:11|42195.62
17:11:12|42195.49
17:11:13|42188.
17:11:14|42188.01
17:11:15|42188.
17:11:16|42188.
17:11:17|42184.27
17:11:18|42183.9
17:11:19|42183.89
17:11:20|42188.
17:11:21|42198.32
17:11:22|42199.98
17:11:23|42181.51
17:11:24|42184.92
17:11:25|42189.67
17:11:26|42197.57
17:11:27|42202.72
17:11:28|42202.72
17:11:29|42210.52
17:11:30|42212.2
17:11:31|42212.64
17:11:32|42212.65
17:11:33|42215.02
17:11:34|42222.32
17:11:35|42222.32
17:11:36|42222.32
17:11:37|42222.32
17:11:38|42218.81
17:11:39|42218.81
17:11:40|42218.81
17:11:41|42218.8
17:11:43|42218.8
17:11:43|42217.69
17:11:45|42217.67
17:11:46|42217.67
17:11:47|42217.68
17:11:48|42217.68
17:11:50|42217.68
17:11:51|42217.67
17:11:52|42210.76
17:11:53|42210.76
17:11:54|42207.57
17:11:55|42202.92
17:11:56|42199.99
17:11:57|42190.27
17:11:58|42190.26
17:11:59|42190.26
17:12:00|42188.66
17:12:01|42188.66
17:12:02|42188.65
17:12:03|42182.76
17:12:05|42182.76
17:12:06|42182.76
17:12:06|42185.33
17:12:08|42188.67
17:12:09|42188.67
17:12:09|42182.78
17:12:11|42178.14
17:12:11|42182.4
17:12:13|42182.4
17:12:16|42182.4
17:12:16|42192.04
17:12:17|42196.72
17:12:18|42196.72
17:12:19|42196.72
17:12:20|42196.72
17:12:21|42196.72
17:12:22|42196.73
17:12:23|42196.73
17:12:24|42196.72
17:12:25|42196.73
17:12:26|42196.72
17:12:27|42191.25
17:12:28|42191.26
17:12:29|42191.25
17:12:30|42193.05
17:12:31|42193.05
17:12:32|42193.04
17:12:33|42196.42
17:12:34|42199.56
17:12:35|42199.56
17:12:36|42199.56
17:12:37|42206.84
17:12:39|42206.84
17:12:39|42206.85
17:12:40|42206.84
17:12:41|42206.84
17:12:43|42206.84
17:12:44|42206.85
17:12:46|42206.84
17:12:46|42206.64
17:12:48|42206.64
17:12:48|42206.63
17:12:49|42200.55
17:12:51|42200.55
17:12:52|42200.55
17:12:53|42200.54
17:12:54|42200.54
17:12:55|42200.54
17:12:56|42200.55
17:12:57|42200.55
17:12:58|42200.55
17:13:00|42200.03
17:13:01|42200.04
17:13:02|42200.04
17:13:03|42201.47
17:13:04|42204.47
17:13:05|42204.47
17:13:06|42204.48
17:13:07|42204.48
17:13:08|42204.47
17:13:09|42204.48
17:13:10|42204.48
17:13:10|42204.47
17:13:12|42210.75
17:13:13|42213.55
17:13:14|42213.55
17:13:14|42212.2
17:13:15|42210.75
17:13:16|42211.71
17:13:17|42211.71
17:13:19|42209.77
17:13:20|42207.79
17:13:20|42207.8
17:13:22|42207.8
17:13:23|42207.46
17:13:24|42207.46
17:13:25|42203.41
17:13:26|42201.8
17:13:26|42196.52
17:13:28|42198.44
17:13:28|42198.43
17:13:29|42198.99
17:13:31|42200.03
17:13:31|42209.77
17:13:33|42209.77
17:13:34|42209.77
17:13:35|42209.77
17:13:36|42209.77
17:13:37|42209.78
17:13:38|42209.78
17:13:39|42209.82
17:13:40|42211.7
17:13:41|42212.87
17:13:42|42213.55
17:13:43|42213.61
17:13:45|42223.16
17:13:46|42224.02
17:13:46|42224.01
17:13:48|42224.02
17:13:49|42224.01
17:13:50|42224.02
17:13:51|42224.02
17:13:52|42224.03
17:13:53|42224.06
17:13:54|42224.06
17:13:55|42224.07
17:13:56|42224.07
17:13:57|42224.97
17:13:58|42225.99
17:14:00|42229.99
17:14:00|42232.94
17:14:01|42235.
17:14:02|42235.
17:14:03|42235.
17:14:04|42235.
17:14:06|42235.
17:14:06|42235.
17:14:07|42235.
17:14:08|42234.99
17:14:09|42235.
17:14:10|42235.03
17:14:11|42236.25
17:14:12|42236.88
17:14:13|42236.88
17:14:14|42236.88
17:14:15|42236.88
17:14:17|42236.89
17:14:18|42236.89
17:14:19|42236.96
17:14:20|42236.25
17:14:21|42231.79
17:14:21|42231.79
17:14:23|42231.8
17:14:24|42231.8
17:14:25|42231.79
17:14:26|42231.8
17:14:27|42231.8
17:14:27|42239.28
17:14:29|42240.
17:14:30|42240.
17:14:31|42239.99
17:14:32|42239.99
17:14:33|42239.99
17:14:34|42239.99
17:14:35|42240.
17:14:36|42240.
17:14:37|42240.
17:14:38|42235.05
17:14:39|42233.67
17:14:40|42233.67
17:14:41|42233.67
17:14:42|42233.66
17:14:43|42233.67
17:14:44|42233.66
17:14:46|42237.38
17:14:47|42239.99
17:14:48|42240.
17:14:49|42240.
17:14:50|42238.98
17:14:51|42238.32
17:14:52|42236.87
17:14:53|42236.87
17:14:54|42236.87
17:14:56|42236.86
17:14:56|42236.86
17:14:57|42236.86
17:14:59|42239.99
17:15:00|42239.99
17:15:00|42246.06
17:15:01|42250.
17:15:03|42249.99
17:15:03|42249.99
17:15:05|42249.99
17:15:06|42243.23
17:15:07|42241.54
17:15:07|42241.55
17:15:09|42241.54
17:15:10|42241.54
17:15:10|42241.54
17:15:11|42246.47
17:15:12|42246.46
17:15:14|42246.46
17:15:14|42246.47
17:15:16|42246.46
17:15:16|42241.64
17:15:18|42241.54
17:15:19|42241.55
17:15:19|42241.55
17:15:20|42234.78
17:15:21|42230.
17:15:22|42221.13
17:15:24|42221.14
17:15:24|42221.14
17:15:25|42221.14
17:15:27|42221.14
17:15:27|42221.14
17:15:29|42221.13
17:15:30|42221.13
17:15:31|42221.6
17:15:31|42224.13
17:15:32|42224.13
17:15:33|42227.52
17:15:35|42233.93
17:15:35|42237.64
17:15:36|42245.29
17:15:37|42246.07
17:15:39|42255.73
17:15:40|42258.63
17:15:40|42280.
17:15:41|42281.93
17:15:42|42281.93
17:15:43|42281.93
17:15:44|42281.93
17:15:46|42281.94
17:15:47|42281.93
17:15:48|42281.93
17:15:49|42281.93
17:15:50|42283.5
17:15:52|42297.56
17:15:53|42295.34
17:15:54|42295.43
17:15:55|42297.57
17:15:56|42295.43
17:15:57|42298.85
17:15:58|42299.
17:15:59|42298.99
17:16:00|42298.99
17:16:01|42299.
17:16:02|42299.83
17:16:03|42299.86
17:16:04|42299.87
17:16:05|42299.86
17:16:06|42300.
17:16:07|42299.99
17:16:08|42300.
17:16:09|42300.
17:16:10|42300.
17:16:12|42300.04
17:16:12|42300.06
17:16:13|42300.05
17:16:14|42300.06
17:16:16|42300.05
17:16:16|42295.52
17:16:17|42292.51
17:16:19|42287.98
17:16:20|42282.69
17:16:21|42281.93
17:16:21|42281.93
17:16:23|42287.96
17:16:24|42287.96
17:16:25|42304.29
17:16:26|42304.28
17:16:27|42297.97
17:16:28|42291.77
17:16:29|42291.76
17:16:30|42298.59
17:16:31|42299.83
17:16:32|42299.83
17:16:33|42299.83
17:16:34|42299.82
17:16:35|42293.
17:16:36|42292.25
17:16:37|42294.74
17:16:38|42298.99
17:16:39|42294.76
17:16:40|42294.76
17:16:41|42291.99
17:16:42|42291.99
17:16:43|42292.
17:16:44|42292.
17:16:45|42292.
17:16:46|42292.
17:16:47|42291.99
17:16:49|42291.77
17:16:50|42291.36
17:16:52|42275.01
17:16:52|42275.02
17:16:53|42272.67
17:16:54|42272.66
17:16:55|42272.67
17:16:57|42272.67
17:16:58|42277.63
17:16:58|42277.62
17:16:59|42277.63
17:17:01|42272.68
17:17:02|42273.45
17:17:03|42276.83
17:17:05|42277.62
17:17:05|42281.92
17:17:07|42281.92
17:17:08|42283.61
17:17:09|42283.61
17:17:10|42287.13
17:17:11|42288.66
17:17:12|42283.62
17:17:13|42283.61
17:17:14|42281.93
17:17:15|42281.92
17:17:16|42281.92
17:17:17|42281.92
17:17:18|42281.93
17:17:19|42281.92
17:17:20|42281.93
17:17:21|42285.41
17:17:22|42285.41
17:17:23|42285.41
17:17:24|42285.41
17:17:27|42285.41
17:17:28|42282.03
17:17:29|42282.03
17:17:30|42280.21
17:17:31|42280.22
17:17:32|42280.21
17:17:33|42279.57
17:17:34|42279.58
17:17:35|42278.28
17:17:36|42277.01
17:17:37|42277.
17:17:38|42277.
17:17:39|42277.01
17:17:40|42280.93
17:17:41|42280.94
17:17:42|42280.94
17:17:43|42280.94
17:17:44|42280.93
17:17:45|42278.53
17:17:46|42278.53
17:17:47|42281.9
17:17:48|42281.9
17:17:50|42281.9
17:17:50|42281.9
17:17:51|42281.9
17:17:52|42281.91
17:17:54|42281.91
17:17:54|42278.35
17:17:56|42278.35
17:17:57|42277.75
17:17:58|42277.74
17:18:00|42277.01
17:18:01|42277.01
17:18:02|42277.
17:18:03|42277.
17:18:04|42270.44
17:18:05|42265.18
17:18:06|42250.01
17:18:07|42250.01
17:18:08|42250.01
17:18:09|42250.01
17:18:10|42250.01
17:18:11|42260.1
17:18:12|42255.89
17:18:14|42250.48
17:18:14|42250.48
17:18:16|42250.48
17:18:17|42250.
17:18:18|42243.69
17:18:19|42243.69
17:18:19|42243.68
17:18:20|42242.68
17:18:22|42242.68
17:18:22|42242.68
17:18:23|42242.
17:18:25|42240.44
17:18:27|42237.21
17:18:27|42237.2
17:18:28|42234.73
17:18:29|42234.73
17:18:30|42234.73
17:18:31|42234.73
17:18:32|42234.73
17:18:33|42236.42
17:18:34|42234.25
17:18:35|42225.95
17:18:36|42218.16
17:18:37|42218.15
17:18:39|42223.99
17:18:40|42223.98
17:18:41|42223.98
17:18:42|42223.98
17:18:43|42223.99
17:18:44|42223.99
17:18:45|42223.98
17:18:46|42223.99
17:18:47|42223.98
17:18:48|42223.98
17:18:50|42223.99
17:18:51|42223.98
17:18:51|42223.99
17:18:53|42223.99
17:18:54|42225.
17:18:55|42226.65
17:18:56|42234.38
17:18:57|42234.38
17:18:58|42229.9
17:18:59|42228.04
17:19:00|42228.04
17:19:02|42220.
17:19:02|42220.
17:19:04|42219.99
17:19:05|42220.
17:19:06|42221.9
17:19:07|42221.89
17:19:09|42217.31
17:19:09|42217.31
17:19:11|42217.31
17:19:11|42217.3
17:19:12|42216.11
17:19:13|42216.11
17:19:15|42216.1
17:19:16|42216.1
17:19:17|42216.11
17:19:18|42216.1
17:19:19|42214.28
17:19:20|42214.28
17:19:21|42215.26
17:19:22|42218.31
17:19:23|42220.
17:19:23|42221.66
17:19:25|42221.67
17:19:26|42221.64
17:19:27|42218.31
17:19:28|42212.91
17:19:29|42216.6
17:19:30|42216.6
17:19:31|42216.61
17:19:32|42216.61
17:19:33|42216.82
17:19:34|42216.83
17:19:35|42217.8
17:19:36|42217.79
17:19:37|42217.79
17:19:38|42217.8
17:19:39|42225.04
17:19:40|42230.43
17:19:41|42232.86
17:19:42|42233.22
17:19:43|42229.88
17:19:44|42226.89
17:19:45|42226.9
17:19:46|42226.89
17:19:47|42226.9
17:19:48|42226.9
17:19:49|42226.89
17:19:51|42226.9
17:19:52|42221.67
17:19:53|42220.
17:19:54|42220.01
17:19:55|42223.36
17:19:56|42223.36
17:19:57|42221.11
17:19:58|42216.11
17:19:59|42216.11
17:20:00|42216.1
17:20:01|42216.11
17:20:03|42218.89
17:20:04|42218.9
17:20:04|42213.78
17:20:06|42210.69
17:20:07|42200.5
17:20:08|42195.43
17:20:10|42198.87
17:20:11|42199.99
17:20:12|42200.
17:20:12|42200.
17:20:14|42200.48
17:20:15|42203.43
17:20:16|42205.64
17:20:16|42205.64
17:20:17|42205.65
17:20:18|42205.65
17:20:19|42205.65
17:20:21|42205.65
17:20:21|42201.74
17:20:23|42190.01
17:20:23|42190.01
17:20:25|42190.01
17:20:25|42185.35
17:20:27|42185.34
17:20:27|42185.35
17:20:29|42185.34
17:20:29|42185.35
17:20:30|42185.35
17:20:32|42185.35
17:20:32|42185.34
17:20:34|42185.35
17:20:35|42185.35
17:20:36|42190.
17:20:37|42192.09
17:20:37|42188.72
17:20:39|42181.98
17:20:40|42182.89
17:20:41|42182.88
17:20:42|42181.82
17:20:42|42180.01
17:20:44|42180.
17:20:44|42180.01
17:20:46|42183.96
17:20:47|42183.97
17:20:48|42183.97
17:20:49|42183.96
17:20:50|42183.96
17:20:51|42183.97
17:20:53|42182.5
17:20:54|42181.61
17:20:54|42181.62
17:20:56|42181.61
17:20:57|42180.01
17:20:57|42172.84
17:20:59|42166.66
17:21:00|42161.01
17:21:02|42156.79
17:21:02|42150.01
17:21:03|42144.01
17:21:04|42140.24
17:21:05|42135.01
17:21:06|42135.01
17:21:07|42135.
17:21:09|42131.62
17:21:10|42131.32
17:21:11|42129.
17:21:12|42125.26
17:21:13|42121.21
17:21:14|42129.44
17:21:16|42132.58
17:21:16|42132.58
17:21:17|42139.07
17:21:18|42144.99
17:21:19|42144.99
17:21:20|42144.99
17:21:21|42144.99
17:21:22|42144.99
17:21:23|42136.21
17:21:24|42134.48
17:21:25|42134.47
17:21:26|42134.47
17:21:27|42134.48
17:21:28|42134.47
17:21:29|42130.6
17:21:31|42130.6
17:21:32|42127.07
17:21:33|42127.07
17:21:34|42127.06
17:21:34|42127.06
17:21:36|42124.62
17:21:36|42122.45
17:21:38|42120.61
17:21:38|42115.27
17:21:40|42120.61
17:21:41|42121.11
17:21:42|42120.61
17:21:43|42120.61
17:21:45|42124.
17:21:45|42124.
17:21:46|42120.
17:21:47|42114.96
17:21:48|42114.97
17:21:49|42110.99
17:21:50|42111.
17:21:51|42106.56
17:21:53|42105.51
17:21:54|42103.22
17:21:55|42105.
17:21:56|42114.97
17:21:57|42118.56
17:21:59|42118.42
17:21:59|42118.42
17:22:00|42118.43
17:22:02|42116.91
17:22:03|42119.7
17:22:04|42119.7
17:22:06|42113.11
17:22:07|42113.13
17:22:08|42134.
17:22:09|42171.5
17:22:10|42172.17
17:22:11|42172.17
17:22:12|42174.07
17:22:12|42181.64
17:22:13|42192.2
17:22:14|42205.64
17:22:16|42221.89
17:22:17|42231.14
17:22:18|42231.13
17:22:19|42222.29
17:22:20|42188.02
17:22:20|42166.13
17:22:22|42168.08
17:22:22|42168.09
17:22:24|42170.43
17:22:25|42174.49
17:22:26|42174.5
17:22:27|42174.49
17:22:28|42174.5
17:22:29|42174.49
17:22:30|42163.6
17:22:31|42164.07
17:22:32|42160.2
17:22:33|42152.73
17:22:34|42152.72
17:22:35|42158.64
17:22:36|42171.46
17:22:37|42172.28
17:22:38|42172.27
17:22:39|42181.82
17:22:40|42177.51
17:22:41|42177.51
17:22:42|42180.7
17:22:43|42180.7
17:22:44|42182.99
17:22:45|42183.54
17:22:46|42183.54
17:22:47|42182.99
17:22:48|42180.7
17:22:49|42177.48
17:22:50|42180.7
17:22:51|42180.69
17:22:52|42177.48
17:22:54|42177.49
17:22:54|42178.34
17:22:56|42182.66
17:22:57|42180.81
17:22:58|42177.48
17:23:00|42177.49
17:23:00|42177.49
17:23:02|42183.53
17:23:03|42183.52
17:23:03|42183.53
17:23:04|42183.53
17:23:06|42183.52
17:23:06|42183.53
17:23:07|42183.52
17:23:08|42183.53
17:23:10|42183.53
17:23:10|42181.67
17:23:12|42177.48
17:23:13|42165.87
17:23:13|42165.86
17:23:15|42169.08
17:23:16|42176.77
17:23:17|42175.09
17:23:17|42170.22
17:23:18|42170.23
17:23:19|42179.91
17:23:21|42179.92
17:23:22|42179.92
17:23:23|42179.91
17:23:24|42179.91
17:23:25|42180.85
17:23:26|42180.84
17:23:27|42183.52
17:23:28|42180.78
17:23:29|42172.75
17:23:30|42178.75
17:23:31|42181.83
17:23:32|42181.84
17:23:33|42181.84
17:23:34|42180.15
17:23:35|42173.07
17:23:36|42172.87
17:23:37|42172.75
17:23:38|42168.88
17:23:39|42168.87
17:23:40|42168.87
17:23:41|42171.93
17:23:42|42177.92
17:23:43|42177.93
17:23:44|42179.84
17:23:45|42179.84
17:23:46|42179.84
17:23:47|42191.04
17:23:48|42192.35
17:23:49|42192.34
17:23:50|42186.02
17:23:51|42186.02
17:23:52|42183.52
17:23:53|42183.52
17:23:54|42183.52
17:23:56|42186.02
17:23:57|42191.51
17:23:58|42186.02
17:23:59|42186.02
17:24:00|42192.24
17:24:01|42192.23
17:24:02|42192.23
17:24:03|42192.23
17:24:04|42186.03
17:24:06|42184.71
17:24:07|42184.72
17:24:08|42186.04
17:24:09|42186.05
17:24:10|42194.88
17:24:11|42195.23
17:24:12|42195.23
17:24:13|42191.94
17:24:14|42191.93
17:24:16|42191.93
17:24:16|42189.68
17:24:18|42187.44
17:24:19|42181.
17:24:19|42176.41
17:24:21|42173.04
17:24:22|42173.04
17:24:22|42171.38
17:24:23|42171.38
17:24:24|42171.38
17:24:26|42157.92
17:24:27|42165.35
17:24:28|42165.35
17:24:29|42165.35
17:24:30|42165.35
17:24:31|42165.35
17:24:32|42183.79
17:24:33|42184.33
17:24:34|42184.32
17:24:35|42186.21
17:24:36|42185.76
17:24:37|42185.76
17:24:38|42184.34
17:24:39|42184.33
17:24:40|42184.32
17:24:41|42189.67
17:24:42|42189.66
17:24:43|42190.
17:24:44|42190.
17:24:45|42195.23
17:24:46|42195.23
17:24:47|42188.91
17:24:48|42184.7
17:24:48|42183.83
17:24:50|42183.83
17:24:50|42183.84
17:24:51|42183.83
17:24:53|42183.83
17:24:54|42183.84
17:24:55|42181.8
17:24:56|42181.8
17:24:58|42180.79
17:24:59|42180.79
17:24:59|42180.43
17:25:01|42180.44
17:25:02|42180.44
17:25:03|42180.44
17:25:03|42180.43
17:25:05|42177.07
17:25:06|42177.07
17:25:07|42175.37
17:25:08|42175.38
17:25:08|42175.37
17:25:10|42180.99
17:25:11|42182.11
17:25:12|42182.11
17:25:13|42182.12
17:25:14|42182.11
17:25:15|42183.83
17:25:16|42184.33
17:25:17|42184.99
17:25:18|42185.
17:25:19|42184.99
17:25:20|42185.
17:25:21|42182.13
17:25:22|42178.41
17:25:23|42175.37
17:25:24|42175.38
17:25:25|42178.
17:25:26|42177.99
17:25:27|42178.41
17:25:28|42176.94
17:25:29|42176.95
17:25:30|42175.42
17:25:31|42171.68
17:25:32|42170.08
17:25:34|42170.07
17:25:34|42170.08
17:25:35|42167.03
17:25:36|42160.01
17:25:37|42160.01
17:25:38|42160.
17:25:39|42162.22
17:25:40|42162.64
17:25:41|42158.26
17:25:42|42157.01
17:25:43|42153.6
17:25:44|42150.28
17:25:45|42134.62
17:25:46|42130.53
17:25:47|42117.05
17:25:48|42120.22
17:25:49|42131.02
17:25:50|42132.03
17:25:51|42136.66
17:25:52|42144.29
17:25:53|42151.59
17:25:54|42151.59
17:25:55|42151.6
17:25:57|42151.6
17:25:58|42151.59
17:25:59|42151.59
17:26:00|42151.59
17:26:01|42151.59
17:26:03|42151.6
17:26:04|42152.23
17:26:05|42158.92
17:26:06|42158.92
17:26:08|42158.91
17:26:08|42152.59
17:26:09|42153.89
17:26:10|42154.97
17:26:11|42159.28
17:26:12|42162.64
17:26:13|42166.68
17:26:14|42166.68
17:26:15|42165.26
17:26:16|42165.27
17:26:17|42165.26
17:26:18|42165.26
17:26:19|42166.68
17:26:20|42166.68
17:26:21|42166.69
17:26:22|42166.68
17:26:23|42166.68
17:26:24|42163.4
17:26:25|42163.26
17:26:26|42163.25
17:26:27|42163.25
17:26:28|42165.26
17:26:29|42166.68
17:26:30|42167.99
17:26:32|42167.99
17:26:32|42168.
17:26:33|42167.99
17:26:34|42168.
17:26:35|42168.
17:26:36|42168.87
17:26:37|42166.31
17:26:38|42157.22
17:26:39|42158.25
17:26:40|42159.55
17:26:41|42159.55
17:26:42|42159.55
17:26:43|42159.56
17:26:44|42161.24
17:26:45|42161.25
17:26:46|42167.99
17:26:47|42167.99
17:26:48|42168.
17:26:49|42167.68
17:26:50|42167.68
17:26:51|42167.68
17:26:52|42167.68
17:26:53|42167.69
17:26:54|42167.69
17:26:55|42167.68
17:26:57|42167.69
17:26:58|42160.
17:26:59|42169.24
17:27:01|42180.32
17:27:02|42180.31
17:27:03|42183.18
17:27:05|42180.32
17:27:06|42180.32
17:27:07|42180.32
17:27:08|42182.43
17:27:09|42187.07
17:27:10|42185.61
17:27:11|42188.56
17:27:12|42187.07
17:27:13|42182.48
17:27:14|42182.45
17:27:15|42182.5
17:27:16|42191.91
17:27:17|42191.92
17:27:18|42186.77
17:27:19|42186.77
17:27:20|42185.57
17:27:21|42179.47
17:27:22|42182.57
17:27:23|42182.56
17:27:24|42182.57
17:27:25|42182.57
17:27:26|42182.57
17:27:27|42182.57
17:27:28|42182.56
17:27:29|42189.
17:27:30|42189.
17:27:31|42189.
17:27:32|42186.24
17:27:33|42187.96
17:27:34|42188.99
17:27:35|42188.99
17:27:36|42188.99
17:27:37|42188.99
17:27:38|42188.99
17:27:39|42188.99
17:27:41|42187.96
17:27:41|42183.69
17:27:43|42183.69
17:27:44|42182.56
17:27:44|42182.56
17:27:45|42187.
17:27:46|42189.
17:27:47|42188.99
17:27:48|42188.99
17:27:50|42188.99
17:27:51|42188.99
17:27:51|42188.99
17:27:53|42189.
17:27:54|42188.99
17:27:54|42189.
17:27:55|42186.99
17:27:57|42182.67
17:27:57|42182.68
17:27:58|42182.67
17:28:00|42182.67
17:28:01|42188.99
17:28:02|42188.98
17:28:04|42188.99
17:28:05|42188.98
17:28:06|42201.88
17:28:08|42217.91
17:28:08|42219.99
17:28:09|42223.43
17:28:11|42229.9
17:28:11|42229.99
17:28:12|42229.99
17:28:14|42229.99
17:28:16|42232.05
17:28:17|42232.06
17:28:18|42224.21
17:28:19|42219.63
17:28:20|42219.62
17:28:21|42219.62
17:28:22|42219.63
17:28:23|42219.62
17:28:24|42213.54
17:28:25|42199.73
17:28:26|42195.57
17:28:28|42181.69
17:28:28|42181.69
17:28:30|42181.68
17:28:31|42181.68
17:28:32|42181.68
17:28:33|42180.
17:28:34|42175.83
17:28:35|42175.84
17:28:36|42175.83
17:28:37|42175.84
17:28:38|42175.83
17:28:39|42175.84
17:28:40|42175.83
17:28:41|42175.36
17:28:42|42175.37
17:28:43|42175.37
17:28:44|42179.63
17:28:45|42179.63
17:28:46|42179.62
17:28:47|42179.63
17:28:48|42179.62
17:28:49|42179.62
17:28:50|42175.
17:28:51|42174.99
17:28:52|42174.99
17:28:53|42174.99
17:28:54|42175.37
17:28:56|42179.79
17:28:56|42179.8
17:28:57|42179.99
17:28:59|42199.94
17:28:59|42204.38
17:29:01|42213.08
17:29:02|42213.08
17:29:03|42213.08
17:29:04|42213.08
17:29:05|42213.55
17:29:07|42216.84
17:29:07|42211.63
17:29:09|42213.08
17:29:10|42207.44
17:29:10|42207.44
17:29:11|42209.24
17:29:12|42209.25
17:29:13|42209.24
17:29:14|42207.44
17:29:16|42207.44
17:29:16|42205.15
17:29:18|42205.14
17:29:18|42202.47
17:29:19|42193.05
17:29:20|42193.05
17:29:21|42193.04
17:29:22|42193.04
17:29:24|42193.05
17:29:25|42193.05
17:29:26|42195.9
17:29:27|42195.9
17:29:28|42195.9
17:29:29|42195.89
17:29:30|42195.9
17:29:31|42192.02
17:29:32|42186.72
17:29:33|42182.05
17:29:34|42182.05
17:29:35|42182.05
17:29:36|42180.39
17:29:36|42180.39
17:29:38|42180.39
17:29:39|42184.84
17:29:40|42187.59
17:29:41|42191.88
17:29:42|42191.88
17:29:43|42191.89
17:29:44|42192.63
17:29:44|42192.63
17:29:46|42192.63
17:29:47|42197.28
17:29:47|42204.61
17:29:49|42206.57
17:29:49|42207.97
17:29:51|42210.4
17:29:52|42213.09
17:29:53|42216.
17:29:53|42216.
17:29:55|42215.99
17:29:56|42215.99
17:29:56|42209.11
17:29:58|42209.11
17:29:59|42206.92
17:30:00|42206.57
17:30:02|42206.92
17:30:03|42206.93
17:30:04|42205.
17:30:05|42209.11
17:30:06|42215.98
17:30:07|42215.99
17:30:08|42213.38
17:30:09|42213.37
17:30:10|42213.37
17:30:11|42213.37
17:30:12|42213.37
17:30:14|42213.37
17:30:15|42213.37
17:30:15|42213.37
17:30:16|42213.37
17:30:17|42213.37
17:30:18|42213.37
17:30:19|42213.37
17:30:21|42213.37
17:30:22|42210.92
17:30:22|42210.92
17:30:23|42211.16
17:30:25|42211.17
17:30:26|42214.65
17:30:26|42215.58
17:30:27|42217.2
17:30:29|42222.63
17:30:29|42222.64
17:30:31|42224.
17:30:32|42227.5
17:30:33|42223.99
17:30:34|42228.08
17:30:35|42229.39
17:30:36|42229.4
17:30:37|42229.39
17:30:38|42229.39
17:30:39|42229.99
17:30:40|42229.99
17:30:41|42230.
17:30:42|42227.98
17:30:43|42224.01
17:30:44|42223.99
17:30:46|42224.
17:30:46|42223.99
17:30:47|42226.38
17:30:48|42226.38
17:30:49|42226.37
17:30:50|42226.38
17:30:51|42226.78
17:30:53|42226.78
17:30:53|42226.78
17:30:54|42227.97
17:30:55|42234.72
17:30:56|42240.86
17:30:57|42236.59
17:30:58|42235.
17:30:59|42235.
17:31:01|42235.
17:31:02|42234.99
17:31:04|42235.
17:31:05|42241.64
17:31:05|42241.63
17:31:07|42241.63
17:31:08|42229.23
17:31:09|42228.
17:31:10|42228.01
17:31:11|42228.
17:31:12|42228.01
17:31:13|42228.62
17:31:14|42231.61
17:31:15|42231.61
17:31:16|42223.63
17:31:17|42223.63
17:31:18|42222.99
17:31:19|42222.29
17:31:20|42221.52
17:31:21|42221.52
17:31:22|42225.53
17:31:24|42221.52
17:31:25|42221.52
17:31:25|42221.47
17:31:26|42219.13
17:31:27|42219.14
17:31:28|42219.13
17:31:29|42219.14
17:31:30|42219.14
17:31:31|42219.14
17:31:33|42219.14
17:31:33|42215.19
17:31:34|42215.2
17:31:36|42215.19
17:31:37|42215.2
17:31:38|42215.2
17:31:39|42215.19
17:31:40|42215.19
17:31:41|42215.19
17:31:42|42215.19
17:31:43|42215.19
17:31:44|42215.18
17:31:45|42215.19
17:31:45|42215.18
17:31:46|42215.19
17:31:48|42215.19
17:31:48|42215.18
17:31:50|42215.19
17:31:50|42227.49
17:31:52|42219.
17:31:53|42218.69
17:31:53|42221.71
17:31:55|42221.7
17:31:56|42221.71
17:31:57|42221.7
17:31:58|42221.71
17:31:59|42221.7
17:31:59|42221.7
17:32:01|42221.08
17:32:02|42221.08
17:32:03|42221.08
17:32:05|42208.17
17:32:06|42208.17
17:32:06|42208.18
17:32:08|42208.18
17:32:08|42208.17
17:32:10|42208.17
17:32:10|42204.99
17:32:11|42201.16
17:32:12|42201.46
17:32:14|42201.46
17:32:15|42205.94
17:32:16|42205.93
17:32:17|42205.93
17:32:18|42205.94
17:32:19|42208.18
17:32:20|42208.64
17:32:21|42208.64
17:32:22|42208.65
17:32:23|42215.18
17:32:24|42215.18
17:32:25|42219.77
17:32:26|42221.07
17:32:27|42221.08
17:32:28|42221.08
17:32:29|42222.11
17:32:30|42222.1
17:32:32|42222.1
17:32:32|42222.11
17:32:33|42222.11
17:32:35|42222.1
17:32:35|42222.1
17:32:37|42222.11
17:32:37|42223.78
17:32:38|42223.78
17:32:40|42227.17
17:32:40|42227.17
17:32:41|42225.49
17:32:43|42218.22
17:32:43|42218.22
17:32:45|42218.21
17:32:45|42212.46
17:32:47|42212.47
17:32:48|42212.46
17:32:48|42212.46
17:32:50|42212.46
17:32:50|42212.47
17:32:51|42212.46
17:32:52|42212.47
17:32:54|42212.47
17:32:54|42212.46
17:32:55|42212.47
17:32:56|42211.98
17:32:57|42211.6
17:32:58|42209.45
17:33:00|42209.45
17:33:00|42209.45
17:33:01|42206.14
17:33:03|42206.13
17:33:04|42202.8
17:33:05|42202.81
17:33:06|42202.81
17:33:07|42202.81
17:33:08|42202.81
17:33:10|42205.44
17:33:10|42205.44
17:33:11|42209.33
17:33:12|42209.33
17:33:13|42209.33
17:33:14|42205.44
17:33:15|42201.93
17:33:17|42204.43
17:33:18|42205.51
17:33:19|42205.52
17:33:19|42205.51
17:33:21|42206.95
17:33:21|42206.95
17:33:23|42207.98
17:33:24|42207.97
17:33:25|42205.
17:33:26|42211.19
17:33:27|42212.47
17:33:28|42216.13
17:33:29|42222.45
17:33:30|42221.05
17:33:30|42216.49
17:33:31|42216.5
17:33:33|42216.49
17:33:34|42220.97
17:33:35|42220.96
17:33:36|42220.96
17:33:37|42229.54
17:33:39|42229.54
17:33:39|42229.55
17:33:40|42229.54
17:33:41|42229.54
17:33:42|42229.55
17:33:43|42229.55
17:33:44|42226.75
17:33:45|42226.75
17:33:46|42226.76
17:33:48|42226.75
17:33:48|42227.33
17:33:49|42228.89
17:33:50|42228.83
17:33:51|42227.32
17:33:52|42224.32
17:33:54|42224.32
17:33:54|42221.58
17:33:55|42221.57
17:33:56|42221.58
17:33:58|42221.57
17:33:58|42221.57
17:33:59|42227.31
17:34:01|42227.32
17:34:01|42225.03
17:34:02|42227.31
17:34:04|42228.21
17:34:05|42230.96
17:34:06|42230.96
17:34:07|42230.96
17:34:09|42230.96
17:34:09|42230.96
17:34:10|42230.96
17:34:11|42230.96
17:34:13|42230.97
17:34:14|42230.96
17:34:15|42230.96
17:34:15|42232.88
17:34:17|42227.23
17:34:18|42227.23
17:34:18|42230.95
17:34:20|42230.96
17:34:21|42230.96
17:34:22|42230.97
17:34:22|42230.96
17:34:24|42230.96
17:34:25|42232.78
17:34:26|42246.15
17:34:26|42256.49
17:34:27|42256.49
17:34:28|42252.77
17:34:29|42249.61
17:34:30|42249.61
17:34:32|42251.91
17:34:32|42260.49
17:34:34|42260.49
17:34:35|42260.49
17:34:35|42260.49
17:34:36|42260.49
17:34:37|42260.49
17:34:39|42257.49
17:34:40|42251.01
17:34:41|42252.22
17:34:42|42253.73
17:34:42|42256.75
17:34:44|42256.76
17:34:44|42253.74
17:34:45|42258.8
17:34:46|42258.81
17:34:48|42258.8
17:34:48|42254.47
17:34:49|42254.46
17:34:50|42248.51
17:34:51|42247.48
17:34:52|42247.49
17:34:53|42247.48
17:34:55|42250.35
17:34:56|42252.9
17:34:57|42253.74
17:34:58|42253.74
17:34:59|42252.91
17:35:00|42255.13
17:35:00|42255.13
17:35:02|42265.3
17:35:03|42257.43
17:35:04|42257.42
17:35:06|42256.85
17:35:07|42252.77
17:35:08|42254.96
17:35:09|42258.54
17:35:10|42258.54
17:35:11|42261.16
17:35:12|42261.15
17:35:13|42260.39
17:35:14|42256.78
17:35:15|42255.15
17:35:16|42255.15
17:35:17|42255.16
17:35:17|42255.15
17:35:19|42255.51
17:35:20|42255.52
17:35:21|42255.73
17:35:22|42256.99
17:35:23|42256.98
17:35:24|42259.61
17:35:25|42255.53
17:35:26|42255.53
17:35:27|42255.53
17:35:28|42252.78
17:35:29|42247.56
17:35:30|42247.56
17:35:31|42254.91
17:35:32|42247.24
17:35:33|42240.47
17:35:34|42235.83
17:35:35|42233.48
17:35:36|42229.47
17:35:37|42226.23
17:35:38|42224.5
17:35:39|42220.
17:35:40|42216.1
17:35:41|42216.1
17:35:42|42217.7
17:35:43|42217.7
17:35:44|42219.23
17:35:45|42225.79
17:35:46|42230.32
17:35:47|42230.32
17:35:48|42232.32
17:35:49|42232.32
17:35:50|42230.32
17:35:51|42232.74
17:35:52|42232.74
17:35:53|42235.8
17:35:54|42237.47
17:35:55|42237.46
17:35:56|42237.47
17:35:57|42237.47
17:35:58|42248.39
17:35:59|42253.99
17:36:00|42254.
17:36:01|42257.77
17:36:03|42258.02
17:36:03|42253.99
17:36:05|42253.99
17:36:06|42253.99
17:36:08|42253.99
17:36:08|42258.78
17:36:09|42258.77
17:36:10|42258.78
17:36:12|42260.
17:36:13|42253.63
17:36:14|42255.73
17:36:15|42255.73
17:36:16|42255.73
17:36:17|42255.73
17:36:18|42258.01
17:36:19|42258.02
17:36:20|42258.18
17:36:21|42258.19
17:36:22|42258.18
17:36:23|42258.18
17:36:24|42258.18
17:36:25|42258.19
17:36:26|42258.19
17:36:28|42258.18
17:36:29|42260.95
17:36:30|42275.62
17:36:31|42276.04
17:36:32|42279.99
17:36:33|42273.4
17:36:34|42267.65
17:36:35|42267.65
17:36:36|42267.65
17:36:37|42267.66
17:36:37|42262.03
17:36:39|42264.14
17:36:40|42264.14
17:36:41|42267.59
17:36:42|42267.65
17:36:43|42267.65
17:36:44|42267.65
17:36:44|42267.65
17:36:46|42257.81
17:36:47|42255.73
17:36:47|42255.74
17:36:49|42255.73
17:36:50|42255.73
17:36:50|42255.73
17:36:52|42257.05
17:36:53|42259.66
17:36:54|42259.67
17:36:55|42259.67
17:36:56|42262.88
17:36:57|42265.52
17:36:59|42265.52
17:36:59|42265.51
17:37:00|42265.52
17:37:01|42265.52
17:37:02|42263.58
17:37:03|42263.58
17:37:04|42263.59
17:37:06|42263.58
17:37:06|42265.97
17:37:08|42265.96
17:37:10|42265.96
17:37:11|42265.97
17:37:11|42265.96
17:37:12|42265.96
17:37:14|42265.96
17:37:14|42265.96
17:37:15|42265.97
17:37:17|42265.96
17:37:18|42265.97
17:37:19|42265.97
17:37:20|42265.81
17:37:20|42265.81
17:37:22|42265.82
17:37:23|42265.81
17:37:25|42265.81
17:37:25|42265.81
17:37:26|42265.82
17:37:28|42265.81
17:37:28|42265.81
17:37:30|42265.81
17:37:31|42263.59
17:37:32|42253.44
17:37:33|42251.99
17:37:33|42252.
17:37:35|42252.
17:37:36|42255.13
17:37:37|42255.13
17:37:38|42255.13
17:37:39|42255.13
17:37:40|42255.13
17:37:41|42255.13
17:37:42|42255.13
17:37:43|42255.14
17:37:44|42255.14
17:37:45|42255.13
17:37:46|42255.13
17:37:47|42255.13
17:37:48|42252.
17:37:49|42251.99
17:37:50|42246.24
17:37:51|42246.24
17:37:52|42246.24
17:37:53|42246.24
17:37:54|42246.24
17:37:55|42251.82
17:37:56|42252.56
17:37:57|42253.68
17:37:58|42253.68
17:37:59|42253.68
17:38:00|42249.96
17:38:01|42247.76
17:38:02|42247.36
17:38:03|42243.7
17:38:04|42243.69
17:38:05|42243.7
17:38:06|42243.69
17:38:08|42243.69
17:38:09|42243.69
17:38:10|42243.7
17:38:11|42243.69
17:38:12|42243.69
17:38:14|42248.64
17:38:14|42248.65
17:38:15|42248.64
17:38:16|42248.64
17:38:17|42248.64
17:38:19|42248.65
17:38:19|42248.65
17:38:20|42248.64
17:38:22|42248.65
17:38:22|42248.64
17:38:23|42249.12
17:38:25|42249.13
17:38:25|42249.13
17:38:26|42249.13
17:38:28|42249.12
17:38:29|42247.44
17:38:29|42244.95
17:38:31|42244.56
17:38:31|42244.95
17:38:33|42251.86
17:38:33|42254.94
17:38:35|42254.93
17:38:36|42254.93
17:38:37|42254.93
17:38:38|42254.93
17:38:39|42251.86
17:38:40|42251.86
17:38:41|42251.85
17:38:42|42251.85
17:38:42|42251.85
17:38:44|42251.85
17:38:44|42251.85
17:38:45|42251.85
17:38:47|42251.85
17:38:48|42253.19
17:38:49|42259.99
17:38:50|42259.99
17:38:51|42265.95
17:38:52|42266.96
17:38:53|42266.96
17:38:54|42268.67
17:38:55|42278.53
17:38:56|42268.55
17:38:57|42268.55
17:38:57|42268.55
17:38:59|42265.97
17:39:00|42265.96
17:39:01|42263.81
17:39:02|42263.81
17:39:03|42263.8
17:39:04|42265.95
17:39:05|42268.4
17:39:06|42268.39
17:39:07|42270.14
17:39:08|42270.57
17:39:09|42270.13
17:39:10|42269.62
17:39:12|42269.32
17:39:12|42269.32
17:39:14|42269.32
17:39:15|42269.32
17:39:16|42269.32
17:39:17|42263.8
17:39:18|42263.8
17:39:20|42263.81
17:39:21|42263.69
17:39:22|42263.55
17:39:23|42261.47
17:39:24|42261.48
17:39:25|42261.48
17:39:26|42260.01
17:39:27|42261.47
17:39:27|42261.47
17:39:29|42266.66
17:39:30|42266.67
17:39:31|42266.66
17:39:32|42264.54
17:39:33|42273.4
17:39:34|42271.83
17:39:35|42271.82
17:39:36|42270.45
17:39:37|42270.45
17:39:38|42268.34
17:39:39|42268.34
17:39:39|42271.82
17:39:41|42271.81
17:39:42|42271.81
17:39:43|42271.82
17:39:44|42271.81
17:39:45|42271.82
17:39:46|42281.89
17:39:46|42286.19
17:39:48|42281.9
17:39:49|42281.91
17:39:49|42281.9
17:39:51|42281.9
17:39:52|42281.9
17:39:53|42281.91
17:39:54|42279.85
17:39:55|42279.86
17:39:56|42279.85
17:39:57|42279.86
17:39:58|42279.85
17:39:59|42276.55
17:39:59|42276.56
17:40:00|42281.8
17:40:02|42287.37
17:40:03|42284.62
17:40:04|42284.62
17:40:05|42284.62
17:40:06|42284.63
17:40:07|42284.63
17:40:08|42284.62
17:40:10|42281.8
17:40:11|42281.27
17:40:12|42280.91
17:40:13|42279.56
17:40:13|42276.78
17:40:15|42276.79
17:40:16|42276.79
17:40:16|42276.79
17:40:18|42274.48
17:40:19|42272.79
17:40:20|42271.1
17:40:22|42271.1
17:40:22|42271.09
17:40:23|42271.09
17:40:24|42271.1
17:40:26|42270.58
17:40:27|42270.58
17:40:28|42270.58
17:40:29|42270.59
17:40:29|42274.48
17:40:30|42275.8
17:40:31|42275.8
17:40:32|42279.84
17:40:34|42279.85
17:40:34|42281.8
17:40:35|42283.21
17:40:37|42281.81
17:40:38|42279.84
17:40:39|42279.84
17:40:40|42278.15
17:40:41|42278.15
17:40:42|42278.16
17:40:43|42278.15
17:40:44|42278.16
17:40:45|42278.16
17:40:45|42278.15
17:40:47|42278.16
17:40:48|42278.15
17:40:48|42278.15
17:40:50|42288.94
17:40:51|42293.5
17:40:52|42293.5
17:40:52|42293.5
17:40:54|42293.5
17:40:55|42293.51
17:40:55|42293.5
17:40:57|42293.5
17:40:57|42292.47
17:40:59|42289.74
17:40:59|42289.73
17:41:01|42289.73
17:41:02|42289.73
17:41:03|42289.73
17:41:04|42289.73
17:41:04|42289.73
17:41:06|42289.73
17:41:06|42289.73
17:41:08|42286.36
17:41:08|42270.75
17:41:10|42270.75
17:41:11|42276.76
17:41:12|42276.76
17:41:14|42270.74
17:41:15|42270.74
17:41:16|42270.75
17:41:17|42279.04
17:41:18|42283.99
17:41:19|42283.98
17:41:20|42283.99
17:41:21|42286.36
17:41:22|42289.18
17:41:23|42289.19
17:41:24|42289.74
17:41:25|42295.
17:41:26|42299.99
17:41:27|42299.99
17:41:28|42309.99
17:41:29|42312.18
17:41:30|42312.19
17:41:31|42312.19
17:41:32|42315.88
17:41:33|42315.89
17:41:34|42315.88
17:41:35|42315.88
17:41:36|42315.89
17:41:37|42315.88
17:41:38|42315.88
17:41:39|42315.89
17:41:40|42315.89
17:41:41|42315.89
17:41:42|42317.57
17:41:43|42315.98
17:41:44|42315.98
17:41:46|42317.43
17:41:46|42317.43
17:41:48|42317.43
17:41:49|42317.16
17:41:50|42312.49
17:41:51|42312.2
17:41:52|42312.19
17:41:53|42312.19
17:41:54|42312.2
17:41:55|42300.24
17:41:55|42295.56
17:41:56|42295.55
17:41:57|42295.55
17:41:59|42290.33
17:42:00|42286.59
17:42:01|42283.73
17:42:01|42275.53
17:42:03|42281.87
17:42:04|42281.87
17:42:05|42287.07
17:42:06|42287.08
17:42:07|42287.07
17:42:08|42287.08
17:42:09|42287.08
17:42:10|42287.08
17:42:11|42287.07
17:42:12|42281.86
17:42:14|42281.86
17:42:14|42280.25
17:42:16|42280.24
17:42:17|42277.87
17:42:18|42277.86
17:42:19|42277.87
17:42:20|42277.86
17:42:21|42277.86
17:42:21|42272.87
17:42:23|42267.78
17:42:24|42269.98
17:42:25|42274.49
17:42:26|42276.74
17:42:27|42276.74
17:42:28|42276.75
17:42:29|42276.74
17:42:30|42276.74
17:42:31|42276.75
17:42:32|42276.75
17:42:33|42276.74
17:42:34|42276.74
17:42:35|42276.74
17:42:36|42274.1
17:42:37|42273.53
17:42:38|42273.53
17:42:39|42273.54
17:42:40|42273.54
17:42:41|42273.53
17:42:42|42273.53
17:42:43|42273.53
17:42:44|42273.53
17:42:45|42273.54
17:42:46|42273.54
17:42:47|42273.53
17:42:48|42273.53
17:42:49|42245.01
17:42:50|42244.96
17:42:51|42240.
17:42:52|42237.87
17:42:53|42237.86
17:42:54|42239.82
17:42:55|42239.81
17:42:56|42239.81
17:42:57|42230.29
17:42:58|42233.72
17:42:59|42240.57
17:43:00|42246.38
17:43:01|42249.
17:43:02|42249.
17:43:03|42250.
17:43:04|42250.01
17:43:05|42250.01
17:43:06|42250.
17:43:07|42250.
17:43:08|42250.01
17:43:09|42254.2
17:43:10|42264.87
17:43:11|42264.86
17:43:12|42264.87
17:43:13|42264.86
17:43:15|42264.37
17:43:15|42264.37
17:43:16|42255.
17:43:18|42250.72
17:43:19|42254.6
17:43:20|42254.59
17:43:21|42261.83
17:43:22|42261.83
17:43:23|42261.84
17:43:24|42261.76
17:43:25|42261.76
17:43:26|42260.12
17:43:27|42260.13
17:43:28|42260.12
17:43:29|42260.12
17:43:30|42260.12
17:43:31|42260.13
17:43:32|42260.13
17:43:33|42260.13
17:43:34|42260.12
17:43:35|42255.85
17:43:36|42255.85
17:43:37|42255.85
17:43:37|42255.86
17:43:39|42255.85
17:43:40|42255.86
17:43:41|42255.85
17:43:42|42255.86
17:43:43|42255.86
17:43:44|42255.85
17:43:45|42255.85
17:43:46|42255.85
17:43:47|42255.86
17:43:48|42255.86
17:43:49|42255.85
17:43:50|42255.85
17:43:51|42253.96
17:43:52|42250.02
17:43:53|42250.02
17:43:54|42250.02
17:43:55|42250.03
17:43:56|42250.02
17:43:57|42250.02
17:43:58|42250.02
17:43:59|42250.02
17:44:00|42250.02
17:44:01|42250.03
17:44:02|42250.02
17:44:03|42250.03
17:44:04|42250.03
17:44:05|42250.02
17:44:06|42245.02
17:44:07|42244.53
17:44:08|42244.53
17:44:09|42244.54
17:44:10|42246.08
17:44:11|42246.09
17:44:12|42246.09
17:44:13|42253.41
17:44:15|42253.43
17:44:16|42254.26
17:44:17|42258.47
17:44:18|42258.48
17:44:19|42258.47
17:44:20|42258.48
17:44:21|42256.79
17:44:22|42256.79
17:44:23|42256.79
17:44:24|42256.79
17:44:25|42254.99
17:44:27|42254.27
17:44:28|42248.66
17:44:29|42248.34
17:44:30|42252.67
17:44:31|42252.66
17:44:32|42252.66
17:44:33|42252.66
17:44:34|42252.66
17:44:35|42252.66
17:44:36|42256.79
17:44:37|42259.7
17:44:37|42259.99
17:44:39|42260.13
17:44:40|42260.12
17:44:41|42264.94
17:44:42|42264.95
17:44:43|42264.95
17:44:44|42265.96
17:44:45|42265.96
17:44:46|42263.13
17:44:47|42263.12
17:44:48|42261.09
17:44:49|42260.12
17:44:50|42260.12
17:44:51|42260.12
17:44:52|42263.1
17:44:53|42264.19
17:44:54|42266.15
17:44:55|42266.95
17:44:56|42266.95
17:44:57|42266.96
17:44:58|42266.96
17:44:59|42266.96
17:45:00|42266.95
17:45:01|42270.65
17:45:02|42270.66
17:45:03|42270.66
17:45:04|42262.01
17:45:05|42262.01
17:45:06|42262.02
17:45:07|42262.02
17:45:08|42267.27
17:45:09|42265.78
17:45:10|42265.78
17:45:11|42265.77
17:45:12|42265.78
17:45:13|42265.78
17:45:14|42265.77
17:45:15|42265.77
17:45:16|42265.77
17:45:18|42265.77
17:45:18|42265.77
17:45:20|42262.59
17:45:21|42267.25
17:45:22|42267.25
17:45:23|42267.25
17:45:24|42267.
17:45:25|42266.99
17:45:26|42267.
17:45:27|42267.
17:45:28|42266.99
17:45:29|42266.99
17:45:30|42266.99
17:45:31|42267.
17:45:32|42267.
17:45:33|42267.
17:45:34|42266.99
17:45:35|42267.
17:45:36|42266.91
17:45:37|42266.91
17:45:38|42266.92
17:45:39|42266.92
17:45:40|42266.91
17:45:41|42266.91
17:45:42|42266.91
17:45:43|42266.92
17:45:44|42266.92
17:45:45|42266.91
17:45:46|42266.92
17:45:48|42260.
17:45:49|42260.01
17:45:50|42260.01
17:45:50|42260.01
17:45:51|42266.9
17:45:53|42266.91
17:45:53|42266.92
17:45:55|42266.91
17:45:56|42266.91
17:45:56|42266.92
17:45:57|42266.92
17:45:59|42267.
17:45:59|42266.99
17:46:01|42266.99
17:46:01|42266.14
17:46:02|42266.14
17:46:04|42266.14
17:46:04|42266.15
17:46:05|42266.14
17:46:06|42265.35
17:46:07|42264.17
17:46:08|42254.54
17:46:09|42251.78
17:46:10|42251.78
17:46:12|42251.77
17:46:12|42251.78
17:46:13|42251.78
17:46:15|42255.9
17:46:16|42262.37
17:46:17|42262.38
17:46:19|42262.38
17:46:20|42262.38
17:46:21|42262.37
17:46:22|42248.33
17:46:23|42245.89
17:46:24|42250.61
17:46:25|42250.61
17:46:26|42250.61
17:46:27|42250.62
17:46:28|42250.62
17:46:29|42250.61
17:46:30|42252.15
17:46:31|42252.15
17:46:32|42252.15
17:46:33|42252.15
17:46:34|42252.14
17:46:35|42252.15
17:46:36|42252.15
17:46:37|42250.95
17:46:38|42250.62
17:46:39|42250.61
17:46:40|42250.
17:46:41|42248.12
17:46:42|42248.12
17:46:43|42248.12
17:46:44|42245.71
17:46:45|42249.71
17:46:46|42253.65
17:46:47|42253.66
17:46:48|42253.66
17:46:49|42253.65
17:46:50|42258.91
17:46:51|42258.9
17:46:52|42258.9
17:46:53|42258.9
17:46:54|42258.91
17:46:55|42258.9
17:46:57|42258.9
17:46:58|42258.9
17:46:59|42257.21
17:46:59|42256.1
17:47:00|42256.28
17:47:02|42257.21
17:47:02|42257.21
17:47:03|42257.21
17:47:05|42257.27
17:47:05|42258.91
17:47:07|42259.99
17:47:07|42267.24
17:47:08|42273.53
17:47:10|42273.87
17:47:11|42273.87
17:47:12|42273.87
17:47:13|42273.88
17:47:13|42273.87
17:47:15|42269.43
17:47:15|42269.43
17:47:17|42269.43
17:47:18|42269.43
17:47:20|42273.86
17:47:20|42273.87
17:47:21|42273.86
17:47:22|42273.86
17:47:24|42273.86
17:47:25|42273.86
17:47:26|42272.24
17:47:26|42272.25
17:47:27|42272.24
17:47:29|42272.24
17:47:30|42272.24
17:47:31|42272.25
17:47:32|42270.64
17:47:33|42270.63
17:47:34|42270.64
17:47:35|42272.24
17:47:36|42273.86
17:47:37|42273.85
17:47:38|42273.86
17:47:39|42273.87
17:47:40|42273.88
17:47:41|42278.09
17:47:42|42278.08
17:47:43|42278.08
17:47:44|42278.09
17:47:45|42278.62
17:47:46|42278.62
17:47:47|42278.62
17:47:48|42278.62
17:47:49|42278.63
17:47:50|42278.08
17:47:51|42278.08
17:47:52|42278.08
17:47:53|42275.38
17:47:54|42273.85
17:47:55|42273.85
17:47:57|42272.68
17:47:58|42272.69
17:47:58|42272.69
17:48:00|42272.68
17:48:00|42275.39
17:48:02|42275.38
17:48:03|42282.66
17:48:04|42282.67
17:48:05|42282.66
17:48:06|42284.35
17:48:07|42284.35
17:48:08|42291.76
17:48:09|42291.76
17:48:10|42291.75
17:48:11|42291.75
17:48:12|42291.75
17:48:13|42291.75
17:48:14|42291.76
17:48:14|42291.76
17:48:16|42288.05
17:48:17|42288.04
17:48:18|42288.04
17:48:19|42282.68
17:48:20|42282.67
17:48:22|42282.68
17:48:22|42282.68
17:48:24|42282.67
17:48:25|42280.97
17:48:26|42278.74
17:48:27|42278.73
17:48:28|42274.51
17:48:29|42272.25
17:48:31|42268.75
17:48:31|42268.08
17:48:32|42268.09
17:48:33|42264.07
17:48:34|42260.98
17:48:35|42260.98
17:48:36|42260.98
17:48:37|42264.4
17:48:38|42264.39
17:48:39|42264.4
17:48:40|42268.09
17:48:41|42268.09
17:48:42|42268.09
17:48:43|42264.39
17:48:44|42264.4
17:48:45|42264.39
17:48:46|42264.39
17:48:47|42264.39
17:48:48|42264.4
17:48:49|42264.4
17:48:50|42264.4
17:48:51|42264.39
17:48:52|42264.39
17:48:53|42264.39
17:48:54|42264.4
17:48:55|42264.4
17:48:56|42264.4
17:48:57|42264.39
17:48:58|42264.39
17:48:59|42269.14
17:49:00|42270.98
17:49:01|42272.24
17:49:02|42272.23
17:49:03|42275.9
17:49:04|42277.59
17:49:05|42277.59
17:49:07|42277.59
17:49:08|42277.6
17:49:08|42277.59
17:49:09|42277.59
17:49:10|42277.6
17:49:12|42277.59
17:49:13|42277.59
17:49:13|42277.59
17:49:15|42277.6
17:49:15|42277.59
17:49:17|42283.22
17:49:17|42290.27
17:49:19|42291.74
17:49:20|42293.49
17:49:22|42293.5
17:49:22|42293.5
17:49:24|42290.28
17:49:25|42287.1
17:49:26|42287.1
17:49:28|42287.1
17:49:28|42285.56
17:49:30|42285.56
17:49:31|42285.56
17:49:31|42285.56
17:49:33|42285.56
17:49:34|42284.87
17:49:35|42284.78
17:49:36|42284.78
17:49:37|42281.8
17:49:38|42281.81
17:49:39|42281.81
17:49:40|42281.8
17:49:41|42281.8
17:49:42|42281.81
17:49:43|42284.78
17:49:43|42284.77
17:49:45|42284.77
17:49:46|42284.77
17:49:47|42284.77
17:49:48|42284.78
17:49:49|42283.97
17:49:50|42283.96
17:49:51|42283.96
17:49:52|42283.96
17:49:53|42283.96
17:49:54|42283.97
17:49:55|42283.96
17:49:56|42283.96
17:49:57|42283.96
17:49:58|42283.96
17:49:59|42283.96
17:50:00|42281.66
17:50:01|42281.66
17:50:02|42281.65
17:50:03|42279.79
17:50:04|42275.91
17:50:05|42275.47
17:50:06|42275.47
17:50:07|42275.46
17:50:08|42275.46
17:50:09|42275.47
17:50:10|42275.46
17:50:11|42278.24
17:50:12|42275.48
17:50:13|42275.48
17:50:14|42275.47
17:50:15|42269.13
17:50:16|42264.41
17:50:17|42264.41
17:50:18|42270.85
17:50:19|42271.38
17:50:21|42271.38
17:50:22|42271.37
17:50:23|42267.95
17:50:24|42267.95
17:50:25|42267.95
17:50:26|42267.96
17:50:27|42267.96
17:50:28|42267.95
17:50:29|42265.9
17:50:30|42265.9
17:50:31|42265.9
17:50:32|42265.89
17:50:33|42265.9
17:50:34|42265.9
17:50:35|42265.89
17:50:36|42265.9
17:50:37|42265.89
17:50:38|42265.89
17:50:39|42265.9
17:50:40|42265.89
17:50:41|42265.9
17:50:42|42265.9
17:50:43|42265.9
17:50:44|42265.89
17:50:45|42265.89
17:50:46|42265.9
17:50:47|42265.89
17:50:48|42265.9
17:50:50|42269.27
17:50:51|42270.74
17:50:52|42270.96
17:50:53|42270.96
17:50:53|42270.96
17:50:54|42270.97
17:50:55|42270.96
17:50:56|42270.96
17:50:58|42270.96
17:50:58|42270.96
17:51:00|42270.96
17:51:00|42270.96
17:51:01|42270.96
17:51:02|42272.83
17:51:03|42272.83
17:51:05|42272.84
17:51:05|42276.25
17:51:06|42276.76
17:51:07|42276.77
17:51:08|42276.76
17:51:09|42276.77
17:51:10|42276.76
17:51:11|42276.76
17:51:13|42276.77
17:51:13|42281.65
17:51:14|42281.66
17:51:15|42281.65
17:51:17|42281.65
17:51:18|42281.66
17:51:18|42294.33
17:51:19|42294.34
17:51:21|42294.37
17:51:22|42297.84
17:51:23|42297.85
17:51:25|42297.84
17:51:25|42297.85
17:51:26|42297.84
17:51:27|42297.84
17:51:28|42300.
17:51:29|42309.17
17:51:30|42309.18
17:51:31|42309.18
17:51:33|42309.17
17:51:34|42309.18
17:51:35|42312.93
17:51:37|42317.09
17:51:38|42318.98
17:51:39|42315.38
17:51:40|42314.28
17:51:41|42314.28
17:51:42|42304.39
17:51:43|42309.79
17:51:44|42309.8
17:51:44|42310.87
17:51:46|42318.97
17:51:47|42318.97
17:51:48|42324.9
17:51:49|42324.9
17:51:50|42325.
17:51:51|42325.
17:51:52|42328.63
17:51:53|42339.26
17:51:54|42339.27
17:51:55|42345.
17:51:56|42348.57
17:51:57|42346.75
17:51:58|42337.68
17:51:59|42337.69
17:52:00|42337.68
17:52:01|42337.68
17:52:02|42330.87
17:52:03|42329.02
17:52:04|42329.02
17:52:05|42329.01
17:52:06|42328.57
17:52:07|42324.9
17:52:08|42324.89
17:52:09|42324.89
17:52:10|42320.54
17:52:11|42320.54
17:52:12|42324.13
17:52:13|42324.13
17:52:14|42324.12
17:52:15|42324.12
17:52:16|42326.22
17:52:17|42332.57
17:52:18|42332.59
17:52:19|42333.59
17:52:20|42333.58
17:52:21|42333.58
17:52:22|42333.58
17:52:24|42333.58
17:52:24|42333.17
17:52:26|42332.58
17:52:27|42332.58
17:52:28|42330.47
17:52:28|42330.
17:52:29|42330.
17:52:31|42321.76
17:52:31|42321.03
17:52:32|42321.02
17:52:34|42321.02
17:52:35|42321.02
17:52:36|42321.02
17:52:37|42321.02
17:52:38|42321.02
17:52:39|42321.02
17:52:40|42321.03
17:52:41|42300.
17:52:42|42293.31
17:52:43|42293.32
17:52:44|42291.57
17:52:45|42291.57
17:52:46|42291.57
17:52:48|42291.58
17:52:48|42291.58
17:52:49|42291.57
17:52:50|42293.32
17:52:51|42293.32
17:52:52|42285.86
17:52:53|42285.85
17:52:55|42281.48
17:52:56|42281.48
17:52:57|42281.49
17:52:57|42286.64
17:52:59|42300.23
17:53:00|42300.23
17:53:01|42295.6
17:53:02|42292.58
17:53:03|42292.59
17:53:05|42292.58
17:53:05|42292.58
17:53:06|42292.59
17:53:07|42292.58
17:53:08|42292.58
17:53:09|42292.59
17:53:10|42292.58
17:53:11|42292.58
17:53:12|42292.59
17:53:13|42292.58
17:53:14|42290.01
17:53:15|42290.
17:53:16|42289.35
17:53:17|42289.37
17:53:18|42289.38
17:53:19|42289.38
17:53:20|42289.38
17:53:21|42292.59
17:53:22|42298.15
17:53:24|42296.02
17:53:25|42296.02
17:53:26|42296.01
17:53:27|42296.02
17:53:28|42296.01
17:53:29|42296.01
17:53:30|42296.02
17:53:31|42293.46
17:53:32|42287.42
17:53:33|42287.41
17:53:34|42290.05
17:53:35|42290.05
17:53:36|42290.06
17:53:37|42291.57
17:53:38|42292.31
17:53:39|42292.31
17:53:40|42292.3
17:53:41|42292.31
17:53:42|42292.31
17:53:43|42292.31
17:53:44|42292.3
17:53:45|42292.3
17:53:46|42292.3
17:53:48|42292.57
17:53:48|42292.65
17:53:49|42292.65
17:53:50|42292.78
17:53:51|42298.14
17:53:52|42298.13
17:53:53|42298.13
17:53:54|42303.32
17:53:55|42303.32
17:53:56|42303.32
17:53:57|42295.14
17:53:58|42294.84
17:53:59|42294.84
17:54:00|42294.83
17:54:01|42294.83
17:54:02|42294.83
17:54:03|42300.21
17:54:04|42300.21
17:54:05|42300.2
17:54:06|42300.2
17:54:07|42299.17
17:54:08|42299.17
17:54:09|42299.18
17:54:10|42299.37
17:54:11|42299.37
17:54:12|42299.36
17:54:13|42299.36
17:54:14|42299.37
17:54:15|42299.36
17:54:16|42299.36
17:54:17|42299.36
17:54:18|42300.2
17:54:20|42300.2
17:54:20|42300.2
17:54:21|42300.2
17:54:22|42300.19
17:54:24|42300.19
17:54:25|42300.19
17:54:27|42300.2
17:54:28|42301.66
17:54:29|42301.66
17:54:30|42301.67
17:54:32|42299.37
17:54:32|42299.37
17:54:33|42299.38
17:54:34|42298.13
17:54:35|42298.14
17:54:37|42295.8
17:54:38|42295.8
17:54:38|42295.79
17:54:40|42295.79
17:54:41|42295.36
17:54:42|42293.12
17:54:43|42293.12
17:54:44|42293.12
17:54:45|42293.12
17:54:46|42293.11
17:54:47|42292.6
17:54:48|42292.3
17:54:49|42292.3
17:54:50|42290.6
17:54:51|42289.09
17:54:52|42285.85
17:54:53|42285.84
17:54:54|42285.01
17:54:55|42282.
17:54:56|42282.01
17:54:57|42282.01
17:54:58|42282.01
17:54:59|42282.
17:55:00|42283.3
17:55:01|42294.13
17:55:02|42282.46
17:55:03|42278.9
17:55:04|42278.91
17:55:05|42278.9
17:55:06|42283.98
17:55:07|42285.58
17:55:08|42285.58
17:55:09|42285.58
17:55:10|42289.93
17:55:12|42302.58
17:55:13|42303.58
17:55:13|42303.58
17:55:15|42303.99
17:55:15|42303.99
17:55:17|42304.
17:55:18|42304.
17:55:19|42302.59
17:55:20|42300.
17:55:20|42300.01
17:55:22|42300.
17:55:22|42294.12
17:55:24|42294.12
17:55:25|42294.12
17:55:26|42294.12
17:55:27|42294.12
17:55:28|42294.12
17:55:29|42294.13
17:55:31|42294.12
17:55:32|42294.13
17:55:33|42294.12
17:55:34|42290.58
17:55:35|42288.87
17:55:35|42287.63
17:55:36|42285.58
17:55:38|42285.01
17:55:38|42285.01
17:55:39|42285.
17:55:40|42285.
17:55:41|42285.
17:55:43|42285.01
17:55:43|42285.
17:55:45|42288.41
17:55:45|42288.42
17:55:47|42291.03
17:55:47|42294.04
17:55:48|42294.04
17:55:49|42294.04
17:55:51|42294.04
17:55:52|42295.81
17:55:53|42301.16
17:55:53|42303.61
17:55:55|42303.83
17:55:56|42304.55
17:55:57|42304.55
17:55:57|42304.55
17:55:58|42305.89
17:55:59|42305.89
17:56:00|42304.57
17:56:02|42304.55
17:56:03|42304.56
17:56:03|42304.56
17:56:04|42304.08
17:56:06|42303.63
17:56:06|42303.63
17:56:07|42303.62
17:56:08|42303.63
17:56:09|42303.63
17:56:10|42303.63
17:56:11|42303.63
17:56:12|42303.62
17:56:13|42303.63
17:56:15|42303.62
17:56:16|42297.58
17:56:17|42296.09
17:56:18|42295.58
17:56:19|42295.58
17:56:20|42295.59
17:56:21|42295.58
17:56:22|42295.58
17:56:23|42295.59
17:56:24|42295.58
17:56:25|42295.59
17:56:26|42297.78
17:56:28|42297.78
17:56:29|42299.99
17:56:30|42301.84
17:56:31|42301.84
17:56:33|42304.54
17:56:33|42304.55
17:56:34|42304.55
17:56:36|42305.89
17:56:37|42306.55
17:56:37|42305.4
17:56:39|42304.57
17:56:39|42302.85
17:56:41|42302.85
17:56:42|42302.86
17:56:43|42302.24
17:56:44|42299.62
17:56:45|42299.98
17:56:46|42299.99
17:56:47|42299.98
17:56:48|42299.98
17:56:50|42299.99
17:56:50|42299.98
17:56:51|42299.98
17:56:52|42299.98
17:56:54|42295.72
17:56:54|42289.33
17:56:56|42286.36
17:56:57|42275.1
17:56:58|42277.47
17:56:59|42281.44
17:57:00|42287.16
17:57:01|42287.16
17:57:02|42287.17
17:57:03|42283.24
17:57:04|42283.24
17:57:05|42280.
17:57:06|42280.01
17:57:07|42280.01
17:57:08|42280.01
17:57:09|42280.
17:57:10|42280.01
17:57:11|42285.42
17:57:12|42287.15
17:57:13|42287.17
17:57:14|42287.17
17:57:15|42287.16
17:57:16|42287.17
17:57:17|42287.17
17:57:18|42287.16
17:57:19|42287.16
17:57:20|42287.16
17:57:21|42287.17
17:57:22|42287.89
17:57:23|42287.9
17:57:24|42287.89
17:57:25|42287.9
17:57:26|42299.29
17:57:27|42300.
17:57:29|42299.99
17:57:30|42300.
17:57:31|42299.28
17:57:32|42299.28
17:57:34|42297.83
17:57:34|42297.84
17:57:35|42297.84
17:57:37|42297.83
17:57:38|42297.84
17:57:39|42297.84
17:57:40|42297.84
17:57:41|42299.27
17:57:42|42299.28
17:57:43|42300.78
17:57:44|42300.77
17:57:45|42297.87
17:57:45|42297.87
17:57:47|42297.86
17:57:48|42297.86
17:57:49|42297.86
17:57:50|42297.87
17:57:51|42297.86
17:57:52|42300.78
17:57:53|42300.77
17:57:54|42300.78
17:57:55|42300.77
17:57:56|42300.77
17:57:57|42301.87
17:57:57|42301.87
17:57:59|42301.87
17:58:00|42301.88
17:58:01|42301.87
17:58:02|42300.78
17:58:02|42300.77
17:58:04|42300.77
17:58:04|42301.03
17:58:06|42301.86
17:58:07|42301.87
17:58:08|42301.86
17:58:09|42301.86
17:58:10|42302.46
17:58:11|42302.92
17:58:12|42304.
17:58:13|42304.
17:58:14|42310.13
17:58:15|42312.25
17:58:16|42314.87
17:58:17|42314.88
17:58:18|42319.32
17:58:19|42319.32
17:58:20|42319.32
17:58:21|42322.73
17:58:22|42325.74
17:58:23|42329.99
17:58:24|42334.28
17:58:25|42341.38
17:58:26|42341.38
17:58:27|42341.38
17:58:29|42337.55
17:58:30|42328.46
17:58:31|42328.46
17:58:32|42328.47
17:58:34|42328.47
17:58:34|42328.47
17:58:35|42328.46
17:58:37|42331.91
17:58:38|42331.93
17:58:39|42331.92
17:58:40|42331.93
17:58:42|42331.92
17:58:42|42331.92
17:58:43|42331.92
17:58:44|42329.19
17:58:45|42320.49
17:58:46|42318.44
17:58:47|42321.59
17:58:48|42321.61
17:58:49|42321.6
17:58:50|42321.61
17:58:51|42319.55
17:58:52|42319.56
17:58:53|42319.55
17:58:54|42319.55
17:58:55|42319.55
17:58:56|42317.91
17:58:57|42317.79
17:58:58|42317.78
17:58:59|42322.13
17:59:00|42322.12
17:59:01|42322.12
17:59:02|42318.32
17:59:03|42318.32
17:59:04|42318.32
17:59:05|42318.32
17:59:06|42314.94
17:59:07|42318.32
17:59:08|42321.82
17:59:10|42321.83
17:59:11|42321.82
17:59:12|42321.83
17:59:12|42321.83
17:59:14|42321.82
17:59:15|42321.82
17:59:16|42326.37
17:59:16|42327.97
17:59:18|42329.99
17:59:18|42329.99
17:59:20|42329.99
17:59:21|42330.
17:59:22|42329.99
17:59:23|42329.99
17:59:24|42327.99
17:59:26|42324.23
17:59:26|42324.23
17:59:27|42323.04
17:59:29|42323.03
17:59:30|42323.04
17:59:31|42323.03
17:59:32|42323.04
17:59:33|42323.03
17:59:34|42323.03
17:59:35|42320.17
17:59:36|42320.16
17:59:37|42320.16
17:59:38|42311.18
17:59:40|42311.18
17:59:40|42311.18
17:59:41|42312.88
17:59:42|42316.99
17:59:43|42316.98
17:59:44|42318.07
17:59:45|42318.08
17:59:47|42318.07
17:59:48|42318.07
17:59:49|42318.07
17:59:50|42318.07
17:59:51|42318.07
17:59:53|42318.07
17:59:53|42318.08
17:59:54|42318.07
17:59:55|42318.08
17:59:56|42318.07
17:59:58|42318.07
17:59:59|42318.07
17:59:59|42320.16
18:00:01|42321.27
18:00:02|42318.07
18:00:03|42318.07
18:00:04|42318.08
18:00:05|42308.14
18:00:06|42308.13
18:00:07|42308.13
18:00:08|42308.13
18:00:09|42308.14
18:00:10|42308.13
18:00:11|42308.14
18:00:12|42308.14
18:00:13|42308.13
18:00:14|42308.13
18:00:15|42289.
18:00:16|42294.5
18:00:17|42297.77
18:00:18|42302.72
18:00:19|42312.58
18:00:20|42312.58
18:00:21|42312.58
18:00:22|42313.97
18:00:23|42313.96
18:00:24|42313.96
18:00:25|42313.96
18:00:26|42313.96
18:00:27|42313.97
18:00:29|42311.59
18:00:30|42311.59
18:00:31|42311.58
18:00:32|42311.58
18:00:34|42312.58
18:00:35|42313.82
18:00:35|42313.82
18:00:37|42313.82
18:00:38|42313.82
18:00:39|42314.64
18:00:39|42323.04
18:00:41|42322.75
18:00:42|42322.75
18:00:43|42327.81
18:00:44|42327.81
18:00:45|42327.82
18:00:46|42325.01
18:00:47|42322.76
18:00:48|42322.76
18:00:50|42319.02
18:00:50|42319.01
18:00:51|42318.9
18:00:52|42314.91
18:00:53|42314.9
18:00:54|42314.91
18:00:55|42314.9
18:00:56|42312.87
18:00:57|42312.87
18:00:58|42312.87
18:00:59|42309.46
18:01:00|42300.
18:01:01|42300.01
18:01:02|42297.77
18:01:03|42286.89
18:01:04|42286.9
18:01:05|42285.2
18:01:06|42285.
18:01:07|42280.15
18:01:08|42280.15
18:01:09|42280.14
18:01:10|42280.15
18:01:11|42280.15
18:01:12|42280.14
18:01:13|42280.14
18:01:14|42280.14
18:01:15|42280.15
18:01:16|42280.01
18:01:17|42278.42
18:01:18|42275.58
18:01:19|42273.69
18:01:21|42273.7
18:01:22|42273.69
18:01:22|42273.7
18:01:24|42273.69
18:01:24|42275.11
18:01:25|42276.23
18:01:26|42276.24
18:01:27|42276.24
18:01:28|42276.23
18:01:29|42276.23
18:01:31|42276.24
18:01:32|42276.23
18:01:33|42276.24
18:01:34|42276.24
18:01:35|42276.23
18:01:36|42294.08
18:01:37|42294.08
18:01:39|42294.08
18:01:39|42294.07
18:01:40|42294.07
18:01:42|42283.34
18:01:42|42283.34
18:01:44|42283.34
18:01:45|42283.33
18:01:45|42282.82
18:01:47|42281.94
18:01:48|42277.01
18:01:48|42273.23
18:01:49|42273.23
18:01:51|42274.77
18:01:51|42274.77
18:01:52|42274.78
18:01:53|42274.77
18:01:54|42274.77
18:01:55|42274.78
18:01:57|42274.77
18:01:58|42274.76
18:01:58|42274.76
18:02:00|42274.75
18:02:00|42274.75
18:02:02|42274.75
18:02:03|42274.75
18:02:04|42274.76
18:02:05|42274.76
18:02:06|42274.75
18:02:07|42274.76
18:02:08|42272.68
18:02:08|42272.68
18:02:09|42268.01
18:02:11|42268.01
18:02:12|42268.02
18:02:12|42268.02
18:02:14|42268.01
18:02:15|42272.66
18:02:16|42272.66
18:02:16|42272.66
18:02:18|42272.67
18:02:18|42272.66
18:02:20|42272.67
18:02:20|42272.66
18:02:21|42272.66
18:02:22|42272.67
18:02:23|42276.45
18:02:25|42281.29
18:02:26|42281.3
18:02:26|42281.29
18:02:28|42281.3
18:02:29|42281.29
18:02:29|42281.29
18:02:30|42281.3
18:02:32|42281.29
18:02:34|42285.34
18:02:34|42286.96
18:02:36|42286.97
18:02:36|42286.97
18:02:38|42286.97
18:02:38|42286.97
18:02:40|42286.96
18:02:41|42286.96
18:02:42|42285.33
18:02:43|42282.4
18:02:44|42282.39
18:02:45|42282.4
18:02:46|42282.4
18:02:47|42281.89
18:02:48|42281.87
18:02:49|42280.19
18:02:50|42278.51
18:02:52|42276.06
18:02:52|42276.06
18:02:53|42276.06
18:02:55|42276.24
18:02:55|42278.51
18:02:57|42275.13
18:02:58|42272.67
18:02:59|42272.66
18:03:00|42272.48
18:03:01|42256.28
18:03:02|42259.14
18:03:03|42259.13
18:03:04|42259.13
18:03:05|42259.13
18:03:06|42259.14
18:03:07|42259.13
18:03:08|42259.13
18:03:09|42259.13
18:03:10|42259.13
18:03:11|42259.14
18:03:12|42258.19
18:03:13|42256.88
18:03:14|42256.87
18:03:15|42251.02
18:03:16|42242.94
18:03:17|42235.
18:03:18|42223.26
18:03:19|42223.27
18:03:20|42223.27
18:03:21|42223.27
18:03:22|42223.73
18:03:23|42226.82
18:03:24|42226.83
18:03:25|42226.83
18:03:26|42226.82
18:03:27|42226.82
18:03:28|42225.9
18:03:29|42223.43
18:03:30|42223.43
18:03:31|42223.44
18:03:33|42232.4
18:03:34|42229.99
18:03:35|42229.22
18:03:35|42229.22
18:03:37|42229.22
18:03:39|42226.82
18:03:39|42236.98
18:03:40|42236.99
18:03:41|42236.98
18:03:42|42230.01
18:03:43|42230.02
18:03:44|42230.01
18:03:45|42233.59
18:03:46|42233.59
18:03:47|42233.59
18:03:49|42230.6
18:03:50|42225.92
18:03:51|42224.73
18:03:52|42224.73
18:03:53|42224.73
18:03:54|42224.73
18:03:55|42217.31
18:03:56|42215.18
18:03:57|42215.
18:03:58|42215.
18:03:59|42215.
18:04:00|42215.
18:04:01|42215.
18:04:02|42215.01
18:04:04|42206.02
18:04:04|42205.14
18:04:05|42205.13
18:04:06|42205.13
18:04:07|42205.14
18:04:08|42200.01
18:04:09|42208.43
18:04:10|42213.58
18:04:11|42214.19
18:04:12|42214.19
18:04:13|42214.2
18:04:15|42206.84
18:04:15|42216.73
18:04:17|42221.48
18:04:17|42221.49
18:04:18|42227.53
18:04:19|42227.79
18:04:21|42236.99
18:04:22|42244.59
18:04:23|42242.74
18:04:23|42240.
18:04:24|42239.97
18:04:25|42239.97
18:04:27|42239.98
18:04:28|42238.32
18:04:28|42238.32
18:04:30|42238.32
18:04:31|42238.32
18:04:31|42248.43
18:04:33|42248.42
18:04:34|42249.65
18:04:35|42249.65
18:04:37|42249.64
18:04:38|42249.99
18:04:39|42249.99
18:04:40|42259.
18:04:42|42260.72
18:04:42|42260.72
18:04:43|42261.11
18:04:44|42254.94
18:04:46|42250.93
18:04:46|42247.97
18:04:48|42241.3
18:04:49|42241.3
18:04:50|42241.3
18:04:51|42241.31
18:04:52|42240.01
18:04:52|42234.25
18:04:54|42229.91
18:04:54|42229.91
18:04:56|42227.8
18:04:57|42225.99
18:04:58|42218.41
18:04:59|42218.41
18:05:00|42218.4
18:05:01|42218.41
18:05:02|42215.92
18:05:03|42215.91
18:05:04|42215.91
18:05:05|42215.91
18:05:06|42215.92
18:05:07|42215.92
18:05:08|42218.41
18:05:09|42218.4
18:05:10|42213.58
18:05:10|42209.59
18:05:12|42215.91
18:05:13|42217.97
18:05:14|42222.62
18:05:15|42224.3
18:05:16|42224.29
18:05:17|42224.29
18:05:18|42224.29
18:05:19|42224.29
18:05:20|42224.3
18:05:21|42224.3
18:05:22|42229.92
18:05:23|42234.31
18:05:24|42234.3
18:05:26|42234.31
18:05:26|42234.3
18:05:27|42234.3
18:05:28|42234.3
18:05:29|42234.31
18:05:30|42234.3
18:05:31|42234.31
18:05:32|42234.61
18:05:33|42234.62
18:05:34|42234.61
18:05:36|42239.9
18:05:37|42239.9
18:05:38|42239.9
18:05:39|42234.61
18:05:40|42233.21
18:05:41|42233.21
18:05:42|42233.22
18:05:43|42234.32
18:05:44|42234.31
18:05:45|42234.98
18:05:46|42234.97
18:05:47|42234.98
18:05:48|42239.99
18:05:49|42243.63
18:05:50|42243.63
18:05:51|42244.99
18:05:52|42245.
18:05:53|42250.
18:05:54|42254.93
18:05:55|42254.93
18:05:56|42254.93
18:05:57|42249.86
18:05:58|42245.47
18:05:59|42244.99
18:06:00|42244.99
18:06:01|42244.99
18:06:02|42245.
18:06:04|42245.
18:06:04|42244.99
18:06:05|42244.99
18:06:06|42244.99
18:06:07|42244.99
18:06:08|42244.99
18:06:09|42244.99
18:06:10|42244.99
18:06:11|42245.
18:06:12|42244.99
18:06:13|42244.99
18:06:14|42238.03
18:06:15|42236.06
18:06:16|42234.76
18:06:17|42221.11
18:06:18|42220.
18:06:19|42211.37
18:06:20|42211.38
18:06:21|42211.37
18:06:22|42210.
18:06:24|42210.
18:06:24|42210.
18:06:25|42209.06
18:06:26|42209.07
18:06:27|42209.06
18:06:29|42209.06
18:06:29|42205.15
18:06:31|42202.95
18:06:31|42202.96
18:06:33|42202.96
18:06:34|42215.92
18:06:35|42215.92
18:06:36|42215.92
18:06:38|42217.77
18:06:39|42217.77
18:06:40|42217.78
18:06:41|42217.77
18:06:42|42217.78
18:06:43|42223.05
18:06:44|42225.05
18:06:45|42225.04
18:06:46|42225.04
18:06:47|42225.04
18:06:49|42225.04
18:06:49|42225.04
18:06:50|42225.05
18:06:51|42225.04
18:06:52|42218.46
18:06:53|42218.45
18:06:55|42218.46
18:06:56|42218.45
18:06:57|42218.46
18:06:57|42218.46
18:06:58|42218.46
18:07:00|42216.39
18:07:00|42216.39
18:07:01|42216.38
18:07:03|42216.39
18:07:03|42216.39
18:07:05|42216.38
18:07:05|42218.44
18:07:07|42218.45
18:07:08|42221.58
18:07:09|42221.58
18:07:10|42220.
18:07:11|42220.
18:07:12|42220.
18:07:13|42218.46
18:07:14|42213.57
18:07:15|42210.02
18:07:16|42207.01
18:07:17|42203.85
18:07:18|42203.84
18:07:20|42202.96
18:07:20|42202.96
18:07:21|42206.43
18:07:22|42206.43
18:07:23|42206.44
18:07:24|42206.43
18:07:25|42206.44
18:07:26|42206.43
18:07:27|42206.44
18:07:28|42200.01
18:07:29|42200.
18:07:30|42200.01
18:07:31|42205.28
18:07:32|42205.28
18:07:33|42205.29
18:07:34|42205.29
18:07:35|42200.01
18:07:37|42200.
18:07:38|42200.01
18:07:38|42200.
18:07:40|42200.
18:07:41|42200.
18:07:43|42198.76
18:07:43|42198.77
18:07:45|42198.77
18:07:46|42198.77
18:07:47|42204.52
18:07:48|42214.87
18:07:50|42214.27
18:07:50|42210.95
18:07:51|42210.95
18:07:52|42210.95
18:07:54|42212.15
18:07:54|42214.28
18:07:55|42216.91
18:07:56|42216.91
18:07:57|42219.99
18:07:59|42219.99
18:07:59|42219.99
18:08:01|42219.67
18:08:02|42219.67
18:08:03|42215.53
18:08:04|42214.28
18:08:05|42214.28
18:08:07|42212.34
18:08:07|42212.34
18:08:08|42212.35
18:08:09|42208.52
18:08:10|42207.92
18:08:11|42205.18
18:08:12|42205.17
18:08:13|42205.18
18:08:15|42205.18
18:08:16|42205.17
18:08:17|42205.18
18:08:18|42210.96
18:08:19|42210.96
18:08:20|42210.95
18:08:20|42210.95
18:08:21|42210.44
18:08:23|42210.44
18:08:24|42208.17
18:08:25|42208.17
18:08:26|42211.54
18:08:27|42221.68
18:08:28|42223.36
18:08:29|42223.36
18:08:30|42223.36
18:08:31|42223.37
18:08:32|42223.36
18:08:33|42221.97
18:08:34|42219.35
18:08:35|42221.68
18:08:36|42221.67
18:08:37|42221.67
18:08:39|42234.45
18:08:40|42234.45
18:08:41|42234.45
18:08:42|42234.46
18:08:43|42239.06
18:08:44|42231.6
18:08:45|42231.6
18:08:46|42231.6
18:08:47|42230.93
18:08:48|42229.14
18:08:49|42226.14
18:08:50|42226.14
18:08:51|42224.7
18:08:52|42224.7
18:08:53|42224.7
18:08:54|42226.4
18:08:55|42226.39
18:08:56|42226.6
18:08:57|42226.6
18:08:59|42234.83
18:08:59|42236.53
18:09:00|42237.24
18:09:02|42233.16
18:09:03|42233.15
18:09:04|42240.67
18:09:04|42241.46
18:09:06|42241.46
18:09:06|42241.58
18:09:07|42244.98
18:09:08|42244.99
18:09:10|42244.98
18:09:10|42244.99
18:09:11|42241.6
18:09:12|42241.59
18:09:14|42237.09
18:09:14|42237.08
18:09:16|42234.27
18:09:17|42230.85
18:09:18|42230.85
18:09:19|42230.86
18:09:20|42230.85
18:09:21|42230.85
18:09:22|42228.11
18:09:23|42228.11
18:09:23|42228.11
18:09:25|42228.11
18:09:25|42224.73
18:09:26|42224.72
18:09:28|42224.72
18:09:29|42224.72
18:09:30|42223.87
18:09:31|42223.88
18:09:32|42223.88
18:09:33|42223.87
18:09:34|42219.99
18:09:35|42219.99
18:09:36|42219.98
18:09:36|42220.
18:09:37|42219.99
18:09:39|42219.99
18:09:40|42228.08
18:09:42|42234.87
18:09:42|42235.77
18:09:44|42239.99
18:09:44|42233.3
18:09:46|42229.8
18:09:47|42227.62
18:09:48|42222.88
18:09:49|42222.88
18:09:50|42222.89
18:09:51|42222.88
18:09:52|42222.88
18:09:53|42222.89
18:09:54|42222.89
18:09:55|42222.89
18:09:56|42222.89
18:09:57|42222.88
18:09:58|42216.01
18:09:59|42216.01
18:10:00|42216.
18:10:01|42216.
18:10:02|42211.2
18:10:03|42206.73
18:10:04|42203.65
18:10:05|42208.52
18:10:06|42208.51
18:10:07|42200.94
18:10:08|42200.02
18:10:09|42200.01
18:10:10|42200.01
18:10:11|42200.01
18:10:12|42200.
18:10:13|42200.01
18:10:14|42202.62
18:10:15|42207.99
18:10:16|42208.07
18:10:17|42209.02
18:10:18|42209.02
18:10:19|42209.03
18:10:21|42209.02
18:10:21|42209.03
18:10:22|42211.32
18:10:23|42211.32
18:10:25|42211.32
18:10:25|42211.33
18:10:27|42211.32
18:10:28|42211.32
18:10:28|42209.63
18:10:29|42209.03
18:10:31|42209.03
18:10:31|42209.02
18:10:32|42209.02
18:10:33|42209.02
18:10:35|42209.02
18:10:35|42209.03
18:10:36|42211.31
18:10:37|42215.77
18:10:39|42222.96
18:10:40|42228.08
18:10:41|42233.99
18:10:43|42233.99
18:10:43|42233.99
18:10:44|42234.
18:10:46|42233.99
18:10:47|42233.99
18:10:48|42233.99
18:10:49|42233.42
18:10:50|42233.42
18:10:51|42233.43
18:10:52|42233.42
18:10:54|42233.42
18:10:54|42234.
18:10:55|42233.98
18:10:56|42236.81
18:10:57|42237.41
18:10:58|42235.14
18:10:59|42229.77
18:11:00|42229.76
18:11:01|42229.76
18:11:02|42229.76
18:11:04|42229.77
18:11:05|42238.06
18:11:05|42238.93
18:11:06|42238.93
18:11:08|42234.16
18:11:09|42231.38
18:11:09|42231.38
18:11:11|42231.39
18:11:11|42240.
18:11:12|42239.99
18:11:14|42240.
18:11:15|42244.98
18:11:16|42250.
18:11:16|42250.
18:11:18|42243.66
18:11:18|42236.5
18:11:20|42236.49
18:11:21|42236.5
18:11:22|42238.5
18:11:23|42238.49
18:11:24|42229.77
18:11:25|42229.77
18:11:26|42229.77
18:11:27|42229.78
18:11:28|42228.43
18:11:29|42228.43
18:11:29|42219.99
18:11:31|42220.
18:11:32|42216.34
18:11:33|42216.34
18:11:34|42216.34
18:11:34|42216.34
18:11:35|42209.9
18:11:37|42206.03
18:11:38|42202.75
18:11:39|42202.74
18:11:40|42202.74
18:11:41|42192.88
18:11:43|42195.
18:11:44|42194.99
18:11:45|42194.99
18:11:46|42195.
18:11:47|42194.99
18:11:48|42191.83
18:11:49|42193.64
18:11:50|42193.65
18:11:51|42193.64
18:11:52|42193.64
18:11:53|42190.28
18:11:54|42190.27
18:11:55|42193.63
18:11:56|42193.63
18:11:57|42197.41
18:11:58|42199.99
18:11:59|42199.99
18:12:00|42199.99
18:12:01|42209.87
18:12:03|42219.03
18:12:03|42220.
18:12:04|42220.
18:12:05|42219.99
18:12:06|42219.99
18:12:07|42220.
18:12:08|42219.99
18:12:09|42219.99
18:12:10|42219.99
18:12:11|42214.3
18:12:12|42214.31
18:12:13|42214.31
18:12:14|42214.31
18:12:15|42214.31
18:12:16|42214.32
18:12:17|42214.33
18:12:18|42214.33
18:12:19|42217.07
18:12:20|42217.07
18:12:21|42217.08
18:12:22|42217.07
18:12:23|42219.99
18:12:24|42227.28
18:12:25|42227.9
18:12:26|42227.91
18:12:27|42227.91
18:12:28|42227.9
18:12:29|42220.
18:12:30|42220.
18:12:31|42220.
18:12:32|42218.32
18:12:33|42211.56
18:12:34|42208.09
18:12:35|42206.76
18:12:36|42205.11
18:12:37|42200.01
18:12:38|42200.02
18:12:39|42200.02
18:12:40|42200.
18:12:42|42200.
18:12:43|42200.01
18:12:44|42200.
18:12:46|42200.01
18:12:46|42205.7
18:12:48|42208.17
18:12:48|42208.16
18:12:50|42208.16
18:12:51|42208.17
18:12:51|42208.16
18:12:53|42214.17
18:12:54|42214.17
18:12:54|42214.17
18:12:56|42214.17
18:12:57|42214.17
18:12:58|42217.99
18:12:59|42219.24
18:13:00|42209.11
18:13:01|42214.18
18:13:02|42216.
18:13:03|42213.22
18:13:04|42209.85
18:13:05|42207.42
18:13:06|42205.23
18:13:07|42201.86
18:13:08|42201.85
18:13:09|42201.85
18:13:10|42200.
18:13:11|42200.
18:13:12|42199.67
18:13:13|42193.73
18:13:14|42193.73
18:13:15|42193.72
18:13:16|42193.73
18:13:17|42193.73
18:13:18|42194.19
18:13:19|42195.98
18:13:20|42196.55
18:13:21|42199.99
18:13:22|42200.
18:13:23|42199.99
18:13:24|42199.99
18:13:25|42199.99
18:13:26|42201.86
18:13:27|42206.07
18:13:28|42207.42
18:13:29|42201.69
18:13:30|42197.59
18:13:31|42197.6
18:13:32|42189.
18:13:33|42181.37
18:13:34|42175.26
18:13:35|42175.83
18:13:36|42175.83
18:13:37|42180.03
18:13:39|42180.52
18:13:39|42184.39
18:13:40|42171.19
18:13:42|42167.94
18:13:43|42167.93
18:13:44|42167.93
18:13:45|42167.94
18:13:45|42166.58
18:13:47|42160.18
18:13:48|42160.18
18:13:50|42160.19
18:13:50|42160.18
18:13:51|42160.19
18:13:52|42160.18
18:13:54|42158.01
18:13:55|42159.7
18:13:55|42163.03
18:13:57|42163.16
18:13:58|42167.93
18:13:59|42172.62
18:14:00|42172.61
18:14:01|42175.15
18:14:02|42175.14
18:14:03|42175.14
18:14:04|42175.66
18:14:05|42181.74
18:14:06|42183.3
18:14:07|42183.3
18:14:08|42183.31
18:14:09|42183.3
18:14:10|42183.59
18:14:11|42183.59
18:14:12|42183.59
18:14:13|42183.61
18:14:14|42188.36
18:14:15|42195.41
18:14:17|42195.41
18:14:17|42195.41
18:14:19|42188.38
18:14:20|42185.
18:14:21|42185.
18:14:21|42185.
18:14:23|42188.08
18:14:23|42192.26
18:14:24|42189.22
18:14:25|42189.22
18:14:26|42185.
18:14:27|42185.
18:14:28|42183.21
18:14:29|42183.22
18:14:30|42183.22
18:14:31|42183.21
18:14:33|42183.21
18:14:33|42183.22
18:14:34|42183.22
18:14:36|42183.21
18:14:36|42183.21
18:14:37|42183.21
18:14:39|42182.24
18:14:39|42182.25
18:14:41|42174.29
18:14:42|42174.29
18:14:43|42174.28
18:14:44|42174.28
18:14:45|42174.29
18:14:46|42174.29
18:14:47|42174.29
18:14:48|42174.29
18:14:49|42174.29
18:14:50|42166.7
18:14:51|42166.18
18:14:53|42166.18
18:14:53|42166.18
18:14:54|42166.17
18:14:55|42174.29
18:14:56|42167.54
18:14:57|42167.53
18:14:59|42167.53
18:14:59|42167.54
18:15:01|42167.54
18:15:02|42167.54
18:15:03|42167.53
18:15:04|42167.54
18:15:04|42167.53
18:15:05|42177.98
18:15:07|42182.26
18:15:08|42181.89
18:15:09|42181.88
18:15:09|42181.88
18:15:11|42181.88
18:15:12|42181.89
18:15:13|42181.89
18:15:13|42183.2
18:15:14|42185.01
18:15:16|42195.82
18:15:17|42196.07
18:15:18|42196.08
18:15:19|42196.08
18:15:20|42196.07
18:15:21|42193.17
18:15:22|42195.17
18:15:22|42196.28
18:15:23|42196.29
18:15:25|42196.55
18:15:26|42196.55
18:15:27|42196.55
18:15:28|42196.55
18:15:29|42196.55
18:15:30|42197.25
18:15:31|42197.25
18:15:32|42197.25
18:15:33|42197.25
18:15:34|42197.25
18:15:34|42197.25
18:15:35|42197.25
18:15:36|42197.25
18:15:37|42197.26
18:15:39|42196.3
18:15:40|42193.94
18:15:41|42187.85
18:15:42|42184.49
18:15:42|42184.49
18:15:44|42184.49
18:15:46|42180.16
18:15:47|42180.16
18:15:47|42180.16
18:15:49|42180.16
18:15:50|42184.35
18:15:51|42184.36
18:15:52|42184.36
18:15:54|42184.36
18:15:54|42184.36
18:15:55|42186.06
18:15:56|42188.39
18:15:57|42188.4
18:15:58|42188.39
18:15:59|42192.12
18:16:00|42192.11
18:16:02|42192.11
18:16:03|42192.12
18:16:03|42192.12
18:16:04|42192.8
18:16:05|42193.98
18:16:07|42195.25
18:16:07|42195.26
18:16:08|42195.26
18:16:10|42195.25
18:16:11|42195.25
18:16:12|42195.26
18:16:13|42195.26
18:16:14|42193.51
18:16:15|42193.5
18:16:16|42193.5
18:16:17|42193.51
18:16:18|42193.51
18:16:19|42188.98
18:16:20|42188.4
18:16:21|42193.5
18:16:22|42193.51
18:16:23|42193.51
18:16:24|42191.65
18:16:25|42190.16
18:16:26|42190.16
18:16:27|42190.16
18:16:28|42191.68
18:16:29|42191.67
18:16:30|42191.68
18:16:31|42191.67
18:16:32|42191.67
18:16:33|42193.
18:16:34|42193.
18:16:35|42193.
18:16:36|42192.99
18:16:37|42199.85
18:16:39|42193.
18:16:39|42193.01
18:16:40|42193.01
18:16:41|42195.06
18:16:42|42195.06
18:16:43|42195.06
18:16:45|42195.06
18:16:46|42195.06
18:16:47|42195.05
18:16:48|42195.05
18:16:49|42195.06
18:16:50|42195.05
18:16:52|42195.06
18:16:53|42191.47
18:16:54|42188.42
18:16:54|42188.41
18:16:55|42188.41
18:16:56|42188.41
18:16:57|42182.94
18:16:58|42182.94
18:17:00|42181.46
18:17:01|42181.45
18:17:02|42180.01
18:17:03|42180.01
18:17:04|42180.
18:17:04|42180.01
18:17:05|42180.
18:17:06|42180.
18:17:07|42187.15
18:17:09|42190.11
18:17:10|42191.79
18:17:11|42193.86
18:17:12|42193.48
18:17:13|42191.79
18:17:14|42191.79
18:17:15|42191.8
18:17:16|42191.8
18:17:17|42191.79
18:17:17|42191.79
18:17:19|42191.33
18:17:20|42190.14
18:17:21|42190.12
18:17:22|42187.57
18:17:23|42180.
18:17:24|42180.
18:17:25|42180.
18:17:26|42173.57
18:17:27|42173.56
18:17:28|42173.56
18:17:29|42173.57
18:17:30|42173.56
18:17:31|42173.56
18:17:32|42173.26
18:17:33|42173.25
18:17:34|42173.25
18:17:35|42173.25
18:17:36|42173.26
18:17:37|42173.26
18:17:38|42173.26
18:17:39|42173.25
18:17:40|42175.53
18:17:41|42173.56
18:17:42|42173.56
18:17:43|42170.16
18:17:44|42170.17
18:17:45|42170.17
18:17:46|42170.16
18:17:47|42159.71
18:17:49|42158.35
18:17:50|42154.05
18:17:51|42154.06
18:17:52|42146.41
18:17:53|42143.56
18:17:54|42137.04
18:17:55|42137.02
18:17:56|42137.02
18:17:57|42137.03
18:17:58|42133.69
18:17:59|42133.91
18:18:01|42132.05
18:18:01|42132.06
18:18:02|42132.06
18:18:03|42133.6
18:18:04|42140.61
18:18:05|42149.41
18:18:06|42160.16
18:18:07|42160.16
18:18:08|42160.17
18:18:09|42160.16
18:18:11|42160.16
18:18:12|42160.17
18:18:13|42160.16
18:18:14|42160.16
18:18:15|42160.17
18:18:16|42162.74
18:18:17|42163.03
18:18:18|42164.7
18:18:18|42164.71
18:18:20|42164.7
18:18:21|42164.71
18:18:22|42164.7
18:18:23|42164.7
18:18:24|42160.17
18:18:25|42160.16
18:18:26|42160.16
18:18:27|42153.85
18:18:28|42148.4
18:18:29|42148.39
18:18:30|42148.39
18:18:31|42148.39
18:18:32|42148.4
18:18:33|42148.4
18:18:33|42148.39
18:18:34|42148.4
18:18:36|42148.39
18:18:36|42148.4
18:18:38|42148.39
18:18:39|42148.39
18:18:40|42144.61
18:18:41|42144.61
18:18:42|42132.51
18:18:43|42132.06
18:18:44|42128.91
18:18:45|42128.91
18:18:46|42128.92
18:18:47|42128.91
18:18:49|42128.91
18:18:49|42128.92
18:18:50|42128.91
18:18:51|42128.91
18:18:52|42128.91
18:18:54|42130.17
18:18:55|42130.16
18:18:56|42133.11
18:18:57|42133.11
18:18:58|42133.11
18:18:59|42133.12
18:19:00|42133.12
18:19:01|42135.32
18:19:02|42135.
18:19:03|42129.01
18:19:04|42121.2
18:19:05|42119.78
18:19:06|42116.14
18:19:07|42116.13
18:19:08|42116.13
18:19:09|42116.13
18:19:10|42116.13
18:19:11|42116.13
18:19:13|42073.99
18:19:13|42090.74
18:19:14|42082.99
18:19:15|42082.98
18:19:16|42076.68
18:19:17|42080.15
18:19:18|42076.36
18:19:20|42080.57
18:19:20|42081.94
18:19:22|42081.93
18:19:22|42082.98
18:19:23|42093.87
18:19:24|42093.87
18:19:26|42093.87
18:19:27|42093.87
18:19:27|42093.87
18:19:28|42093.88
18:19:30|42097.98
18:19:30|42097.99
18:19:31|42097.98
18:19:32|42097.99
18:19:33|42100.
18:19:35|42101.75
18:19:35|42101.98
18:19:36|42101.99
18:19:38|42101.98
18:19:39|42101.99
18:19:40|42101.98
18:19:40|42101.98
18:19:42|42101.99
18:19:43|42101.98
18:19:43|42101.99
18:19:44|42097.24
18:19:46|42092.82
18:19:47|42082.98
18:19:48|42074.73
18:19:49|42074.73
18:19:51|42074.73
18:19:52|42079.41
18:19:53|42079.42
18:19:54|42075.02
18:19:55|42075.02
18:19:56|42078.38
18:19:57|42078.39
18:19:58|42075.13
18:19:59|42075.13
18:20:00|42075.13
18:20:02|42075.14
18:20:03|42079.06
18:20:04|42080.88
18:20:04|42108.08
18:20:06|42115.21
18:20:07|42118.15
18:20:08|42118.15
18:20:09|42118.16
18:20:09|42115.77
18:20:11|42110.84
18:20:12|42108.18
18:20:13|42108.18
18:20:13|42108.19
18:20:15|42108.19
18:20:16|42108.19
18:20:17|42108.19
18:20:18|42106.16
18:20:19|42106.17
18:20:20|42108.19
18:20:20|42110.
18:20:22|42110.
18:20:23|42110.
18:20:24|42109.99
18:20:25|42110.
18:20:25|42112.22
18:20:27|42110.01
18:20:28|42108.2
18:20:29|42103.88
18:20:30|42096.04
18:20:31|42095.4
18:20:32|42090.7
18:20:33|42086.47
18:20:34|42080.91
18:20:35|42080.91
18:20:36|42080.91
18:20:37|42080.91
18:20:38|42080.55
18:20:39|42080.56
18:20:40|42064.73
18:20:41|42063.97
18:20:42|42058.79
18:20:43|42052.47
18:20:43|42048.36
18:20:44|42040.01
18:20:46|42036.
18:20:46|42034.7
18:20:47|42034.59
18:20:49|42033.16
18:20:51|42030.79
18:20:51|42030.8
18:20:52|42022.9
18:20:54|42032.94
18:20:55|42040.39
18:20:56|42043.05
18:20:57|42045.
18:20:58|42045.01
18:20:59|42058.99
18:21:00|42065.85
18:21:01|42073.27
18:21:02|42059.93
18:21:03|42077.43
18:21:04|42072.27
18:21:05|42061.4
18:21:07|42057.14
18:21:08|42057.13
18:21:09|42057.13
18:21:10|42057.13
18:21:10|42057.13
18:21:11|42057.14
18:21:13|42042.19
18:21:13|42026.17
18:21:15|42025.76
18:21:16|42024.14
18:21:17|42031.64
18:21:18|42038.3
18:21:18|42038.3
18:21:20|42038.3
18:21:21|42043.52
18:21:22|42039.94
18:21:23|42024.16
18:21:24|42024.16
18:21:25|42025.65
18:21:26|42027.28
18:21:27|42024.16
18:21:28|42024.16
18:21:29|42024.15
18:21:29|42024.16
18:21:31|42024.15
18:21:32|42027.27
18:21:33|42028.52
18:21:33|42014.25
18:21:35|42017.81
18:21:36|42013.53
18:21:36|42010.77
18:21:38|42010.78
18:21:39|42010.78
18:21:40|42016.9
18:21:41|42016.9
18:21:42|42014.01
18:21:43|42012.
18:21:43|42012.
18:21:45|42012.01
18:21:46|42013.48
18:21:47|42013.48
18:21:47|42015.74
18:21:49|42015.74
18:21:50|42012.
18:21:51|42012.
18:21:52|42012.01
18:21:54|42011.98
18:21:55|42011.82
18:21:55|42029.89
18:21:57|42056.
18:21:58|42048.
18:21:59|42053.1
18:22:00|42053.93
18:22:01|42055.98
18:22:02|42053.91
18:22:03|42048.
18:22:04|42048.01
18:22:05|42037.55
18:22:06|42033.95
18:22:07|42037.68
18:22:09|42026.94
18:22:09|42019.67
18:22:11|42019.65
18:22:12|42013.1
18:22:13|42012.67
18:22:14|42012.59
18:22:15|42012.59
18:22:16|42012.6
18:22:17|42013.9
18:22:18|42020.12
18:22:19|42036.68
18:22:20|42040.
18:22:20|42040.
18:22:22|42039.99
18:22:23|42036.74
18:22:23|42036.73
18:22:24|42039.98
18:22:26|42039.98
18:22:27|42040.98
18:22:27|42036.68
18:22:29|42036.67
18:22:30|42030.33
18:22:31|42030.33
18:22:32|42026.11
18:22:32|42026.11
18:22:34|42029.82
18:22:35|42030.34
18:22:36|42032.97
18:22:37|42034.93
18:22:38|42043.03
18:22:39|42032.62
18:22:40|42034.74
18:22:41|42043.27
18:22:42|42044.68
18:22:43|42043.28
18:22:44|42036.8
18:22:45|42036.79
18:22:46|42036.79
18:22:47|42024.85
18:22:48|42024.86
18:22:49|42030.44
18:22:50|42030.43
18:22:51|42035.6
18:22:52|42035.59
18:22:53|42035.6
18:22:54|42035.59
18:22:55|42035.59
18:22:57|42031.57
18:22:57|42024.01
18:22:58|42024.01
18:23:00|42033.45
18:23:01|42035.58
18:23:02|42035.58
18:23:03|42046.76
18:23:04|42045.32
18:23:05|42045.32
18:23:06|42044.85
18:23:07|42044.85
18:23:08|42044.85
18:23:10|42045.73
18:23:11|42055.44
18:23:12|42057.25
18:23:13|42057.25
18:23:14|42059.15
18:23:15|42068.56
18:23:16|42072.66
18:23:17|42068.79
18:23:18|42068.57
18:23:18|42069.81
18:23:20|42058.68
18:23:21|42051.64
18:23:22|42055.99
18:23:23|42058.21
18:23:24|42058.2
18:23:25|42059.94
18:23:26|42064.07
18:23:27|42061.06
18:23:28|42058.67
18:23:29|42058.67
18:23:29|42058.68
18:23:30|42058.67
18:23:32|42058.67
18:23:33|42058.68
18:23:34|42064.8
18:23:35|42064.79
18:23:36|42066.81
18:23:37|42068.57
18:23:38|42074.11
18:23:39|42074.11
18:23:40|42074.1
18:23:41|42074.1
18:23:42|42074.1
18:23:43|42074.1
18:23:44|42071.44
18:23:45|42071.43
18:23:46|42068.5
18:23:47|42068.49
18:23:48|42068.5
18:23:49|42068.5
18:23:50|42068.5
18:23:51|42071.26
18:23:52|42071.26
18:23:54|42071.27
18:23:55|42071.26
18:23:56|42071.27
18:23:57|42062.18
18:23:58|42059.69
18:23:59|42059.69
18:24:00|42059.69
18:24:01|42059.7
18:24:02|42059.69
18:24:03|42059.69
18:24:04|42059.69
18:24:05|42065.29
18:24:06|42065.29
18:24:07|42065.28
18:24:08|42068.44
18:24:09|42071.25
18:24:10|42071.26
18:24:11|42075.6
18:24:12|42075.61
18:24:13|42088.54
18:24:14|42095.46
18:24:15|42095.47
18:24:16|42095.48
18:24:17|42086.92
18:24:19|42092.33
18:24:19|42092.33
18:24:20|42090.55
18:24:21|42095.48
18:24:22|42093.55
18:24:23|42095.47
18:24:24|42095.47
18:24:25|42090.56
18:24:26|42090.56
18:24:27|42092.47
18:24:28|42092.48
18:24:29|42093.54
18:24:30|42093.78
18:24:31|42094.63
18:24:32|42099.47
18:24:33|42103.71
18:24:34|42101.33
18:24:35|42106.52
18:24:36|42107.47
18:24:37|42107.47
18:24:38|42107.47
18:24:39|42107.48
18:24:40|42107.47
18:24:41|42107.48
18:24:42|42107.47
18:24:43|42090.56
18:24:44|42091.43
18:24:45|42080.9
18:24:46|42080.
18:24:47|42073.03
18:24:48|42073.03
18:24:49|42073.04
18:24:50|42075.77
18:24:51|42075.77
18:24:52|42075.79
18:24:54|42083.68
18:24:55|42086.32
18:24:56|42086.32
18:24:57|42086.33
18:24:58|42091.01
18:25:00|42094.12
18:25:01|42094.12
18:25:02|42094.12
18:25:03|42094.12
18:25:03|42094.13
18:25:05|42093.64
18:25:06|42090.77
18:25:06|42090.77
18:25:08|42090.76
18:25:09|42090.76
18:25:09|42090.77
18:25:10|42088.56
18:25:12|42084.5
18:25:13|42090.03
18:25:14|42100.45
18:25:15|42100.44
18:25:16|42098.49
18:25:17|42098.48
18:25:18|42097.52
18:25:19|42098.48
18:25:20|42098.49
18:25:21|42097.54
18:25:22|42092.3
18:25:23|42092.3
18:25:24|42092.29
18:25:25|42091.35
18:25:26|42091.36
18:25:27|42090.78
18:25:28|42091.7
18:25:29|42091.69
18:25:30|42091.69
18:25:31|42086.3
18:25:32|42078.71
18:25:33|42078.7
18:25:34|42078.7
18:25:35|42081.12
18:25:36|42081.63
18:25:37|42081.62
18:25:38|42083.73
18:25:39|42083.73
18:25:40|42078.71
18:25:41|42078.7
18:25:42|42078.71
18:25:43|42081.6
18:25:44|42095.12
18:25:45|42093.11
18:25:46|42093.1
18:25:47|42093.1
18:25:48|42077.42
18:25:49|42077.43
18:25:50|42073.74
18:25:51|42062.74
18:25:52|42061.81
18:25:53|42061.82
18:25:54|42062.9
18:25:56|42066.
18:25:57|42065.99
18:25:58|42065.99
18:25:59|42065.42
18:26:00|42063.04
18:26:01|42061.81
18:26:01|42056.22
18:26:03|42046.02
18:26:04|42042.1
18:26:05|42046.21
18:26:06|42046.22
18:26:07|42046.21
18:26:08|42046.21
18:26:09|42046.52
18:26:10|42046.63
18:26:11|42051.12
18:26:12|42051.12
18:26:13|42051.13
18:26:14|42051.12
18:26:15|42047.3
18:26:16|42047.31
18:26:17|42046.35
18:26:18|42048.6
18:26:20|42048.6
18:26:20|42055.36
18:26:22|42061.18
18:26:23|42061.17
18:26:24|42061.18
18:26:25|42056.23
18:26:25|42065.41
18:26:26|42068.27
18:26:27|42072.09
18:26:28|42076.84
18:26:29|42076.23
18:26:31|42072.49
18:26:31|42076.84
18:26:33|42076.85
18:26:33|42076.85
18:26:35|42072.2
18:26:36|42074.28
18:26:37|42072.23
18:26:38|42072.2
18:26:38|42071.08
18:26:39|42072.2
18:26:40|42072.2
18:26:42|42074.27
18:26:42|42075.68
18:26:44|42072.81
18:26:45|42070.75
18:26:45|42070.63
18:26:47|42069.68
18:26:48|42063.63
18:26:48|42064.02
18:26:50|42065.28
18:26:51|42065.27
18:26:51|42065.27
18:26:52|42065.28
18:26:53|42065.27
18:26:55|42065.27
18:26:56|42069.77
18:26:57|42069.76
18:26:59|42069.76
18:27:00|42070.81
18:27:01|42088.34
18:27:02|42088.34
18:27:03|42088.35
18:27:04|42088.34
18:27:05|42089.55
18:27:07|42086.8
18:27:07|42086.8
18:27:08|42086.8
18:27:09|42086.8
18:27:10|42087.74
18:27:12|42066.69
18:27:13|42063.63
18:27:14|42063.63
18:27:15|42063.64
18:27:16|42057.98
18:27:17|42057.26
18:27:18|42066.49
18:27:19|42064.27
18:27:20|42058.68
18:27:21|42062.89
18:27:22|42067.73
18:27:23|42078.36
18:27:24|42078.38
18:27:25|42081.62
18:27:26|42081.62
18:27:27|42081.62
18:27:28|42081.63
18:27:29|42082.46
18:27:30|42082.46
18:27:31|42082.46
18:27:32|42082.46
18:27:33|42082.46
18:27:34|42082.47
18:27:35|42082.46
18:27:36|42086.8
18:27:37|42088.59
18:27:38|42088.59
18:27:39|42088.59
18:27:40|42088.6
18:27:41|42088.59
18:27:42|42088.59
18:27:43|42068.15
18:27:44|42061.55
18:27:45|42061.55
18:27:46|42058.35
18:27:47|42058.35
18:27:48|42063.25
18:27:49|42063.25
18:27:50|42063.25
18:27:51|42063.25
18:27:52|42063.25
18:27:53|42051.47
18:27:54|42051.48
18:27:55|42051.47
18:27:56|42051.47
18:27:58|42047.94
18:27:58|42047.94
18:28:00|42063.02
18:28:01|42063.02
18:28:02|42057.74
18:28:03|42061.22
18:28:04|42065.43
18:28:05|42067.29
18:28:06|42075.84
18:28:07|42076.67
18:28:09|42076.67
18:28:09|42073.34
18:28:11|42067.3
18:28:12|42067.29
18:28:13|42063.04
18:28:14|42063.04
18:28:15|42063.05
18:28:16|42068.3
18:28:17|42070.33
18:28:18|42066.61
18:28:19|42066.6
18:28:20|42066.6
18:28:21|42069.03
18:28:22|42069.03
18:28:23|42067.04
18:28:24|42067.04
18:28:25|42066.59
18:28:25|42063.68
18:28:27|42063.68
18:28:28|42063.67
18:28:29|42063.04
18:28:30|42061.77
18:28:31|42061.22
18:28:33|42056.95
18:28:33|42056.95
18:28:34|42056.94
18:28:35|42053.57
18:28:36|42052.91
18:28:37|42051.95
18:28:38|42051.94
18:28:39|42051.94
18:28:40|42050.
18:28:41|42046.22
18:28:42|42046.22
18:28:44|42046.23
18:28:45|42046.22
18:28:46|42046.22
18:28:46|42046.22
18:28:47|42046.22
18:28:48|42046.22
18:28:49|42046.23
18:28:50|42041.75
18:28:52|42041.75
18:28:52|42041.74
18:28:54|42041.74
18:28:54|42041.74
18:28:56|42041.15
18:28:57|42039.7
18:28:57|42038.01
18:28:59|42038.01
18:29:00|42038.02
18:29:01|42046.8
18:29:03|42046.79
18:29:04|42046.8
18:29:05|42048.47
18:29:06|42048.47
18:29:07|42046.78
18:29:07|42051.47
18:29:09|42051.46
18:29:10|42051.47
18:29:11|42054.08
18:29:12|42054.07
18:29:13|42053.51
18:29:14|42067.04
18:29:15|42068.66
18:29:16|42068.65
18:29:17|42076.16
18:29:18|42071.42
18:29:19|42066.38
18:29:20|42064.62
18:29:21|42064.62
18:29:23|42064.62
18:29:23|42064.63
18:29:24|42068.09
18:29:25|42068.09
18:29:26|42064.62
18:29:27|42059.1
18:29:28|42057.18
18:29:29|42064.62
18:29:30|42065.73
18:29:31|42060.97
18:29:32|42060.97
18:29:33|42069.02
18:29:34|42069.02
18:29:35|42065.37
18:29:36|42069.03
18:29:37|42069.03
18:29:38|42069.03
18:29:39|42069.04
18:29:40|42074.58
18:29:41|42074.59
18:29:42|42074.94
18:29:43|42075.
18:29:44|42078.6
18:29:45|42078.6
18:29:46|42078.61
18:29:47|42086.26
18:29:48|42088.15
18:29:49|42088.15
18:29:50|42088.16
18:29:52|42088.16
18:29:52|42088.16
18:29:53|42088.15
18:29:55|42086.43
18:29:56|42093.09
18:29:56|42093.09
18:29:58|42094.11
18:29:58|42094.11
18:30:00|42094.12
18:30:01|42094.12
18:30:03|42093.1
18:30:04|42089.77
18:30:05|42089.77
18:30:06|42088.12
18:30:07|42082.43
18:30:08|42082.44
18:30:10|42082.44
18:30:10|42082.43
18:30:11|42082.43
18:30:12|42082.44
18:30:13|42079.71
18:30:14|42073.83
18:30:15|42071.97
18:30:16|42071.97
18:30:17|42069.02
18:30:18|42066.2
18:30:19|42061.8
18:30:20|42060.58
18:30:21|42054.09
18:30:22|42054.09
18:30:23|42054.08
18:30:24|42054.09
18:30:25|42054.08
18:30:26|42058.6
18:30:27|42058.61
18:30:28|42066.49
18:30:29|42067.62
18:30:30|42069.23
18:30:31|42074.78
18:30:33|42077.65
18:30:33|42078.02
18:30:34|42082.47
18:30:35|42089.37
18:30:36|42094.1
18:30:37|42094.11
18:30:38|42094.1
18:30:39|42097.37
18:30:40|42097.37
18:30:41|42099.69
18:30:42|42109.91
18:30:43|42109.9
18:30:44|42102.23
18:30:45|42098.32
18:30:46|42098.33
18:30:47|42097.36
18:30:48|42102.65
18:30:49|42102.64
18:30:50|42102.64
18:30:51|42102.64
18:30:52|42101.67
18:30:53|42097.37
18:30:54|42097.37
18:30:55|42097.37
18:30:56|42097.37
18:30:57|42098.33
18:30:58|42100.74
18:30:59|42101.57
18:31:00|42099.7
18:31:02|42099.07
18:31:03|42098.12
18:31:05|42098.11
18:31:06|42094.25
18:31:07|42094.26
18:31:08|42095.37
18:31:09|42096.58
18:31:10|42096.58
18:31:11|42098.11
18:31:12|42098.12
18:31:13|42098.11
18:31:14|42098.11
18:31:15|42098.11
18:31:16|42098.12
18:31:17|42098.12
18:31:18|42100.
18:31:19|42109.49
18:31:20|42109.48
18:31:21|42104.44
18:31:22|42103.18
18:31:23|42107.97
18:31:24|42107.96
18:31:25|42107.96
18:31:26|42107.92
18:31:27|42105.12
18:31:28|42105.13
18:31:29|42107.94
18:31:30|42107.97
18:31:31|42109.47
18:31:32|42110.
18:31:33|42110.
18:31:34|42116.16
18:31:35|42116.16
18:31:36|42116.17
18:31:37|42118.3
18:31:38|42118.29
18:31:40|42119.14
18:31:41|42119.13
18:31:41|42119.14
18:31:42|42120.
18:31:43|42112.
18:31:44|42114.71
18:31:45|42114.71
18:31:47|42116.83
18:31:47|42116.83
18:31:48|42116.82
18:31:49|42116.83
18:31:51|42119.33
18:31:52|42119.9
18:31:52|42129.99
18:31:53|42130.
18:31:54|42130.
18:31:56|42130.
18:31:56|42130.
18:31:57|42130.
18:31:59|42129.99
18:31:59|42128.3
18:32:01|42128.3
18:32:01|42118.21
18:32:02|42118.2
18:32:04|42118.21
18:32:05|42118.21
18:32:06|42108.
18:32:07|42109.77
18:32:08|42100.77
18:32:09|42100.78
18:32:10|42100.78
18:32:11|42100.78
18:32:12|42100.77
18:32:13|42100.75
18:32:14|42090.98
18:32:16|42090.77
18:32:16|42090.77
18:32:17|42097.29
18:32:18|42097.3
18:32:19|42100.78
18:32:20|42113.53
18:32:22|42111.59
18:32:23|42113.53
18:32:24|42113.52
18:32:24|42100.89
18:32:25|42100.88
18:32:26|42100.91
18:32:27|42104.34
18:32:29|42104.34
18:32:30|42100.9
18:32:31|42100.88
18:32:32|42100.88
18:32:32|42100.89
18:32:34|42100.89
18:32:35|42100.88
18:32:36|42104.34
18:32:37|42106.08
18:32:38|42108.86
18:32:39|42108.86
18:32:40|42108.87
18:32:41|42108.86
18:32:42|42108.86
18:32:43|42106.1
18:32:44|42106.1
18:32:45|42106.11
18:32:45|42110.53
18:32:46|42111.48
18:32:48|42111.48
18:32:49|42111.48
18:32:49|42111.47
18:32:50|42111.48
18:32:52|42111.48
18:32:53|42111.48
18:32:54|42111.47
18:32:55|42111.48
18:32:56|42111.47
18:32:57|42104.73
18:32:58|42102.88
18:32:59|42102.88
18:33:00|42102.88
18:33:01|42100.87
18:33:02|42098.19
18:33:03|42098.19
18:33:04|42098.2
18:33:06|42093.08
18:33:07|42093.09
18:33:08|42095.25
18:33:09|42095.24
18:33:10|42095.25
18:33:11|42095.24
18:33:13|42095.24
18:33:14|42095.25
18:33:15|42100.
18:33:15|42109.21
18:33:17|42110.
18:33:18|42119.85
18:33:19|42119.85
18:33:20|42113.95
18:33:21|42113.95
18:33:22|42111.33
18:33:24|42102.03
18:33:24|42102.04
18:33:25|42100.33
18:33:26|42093.24
18:33:27|42093.23
18:33:28|42088.01
18:33:29|42088.
18:33:30|42088.01
18:33:31|42088.
18:33:32|42088.01
18:33:33|42088.01
18:33:34|42088.01
18:33:35|42088.
18:33:36|42072.97
18:33:37|42071.2
18:33:38|42071.2
18:33:39|42066.95
18:33:40|42065.17
18:33:41|42069.88
18:33:42|42069.88
18:33:43|42069.88
18:33:44|42067.56
18:33:45|42057.68
18:33:46|42051.46
18:33:47|42056.07
18:33:48|42066.03
18:33:49|42064.96
18:33:50|42064.96
18:33:51|42064.96
18:33:52|42064.97
18:33:53|42064.96
18:33:54|42064.97
18:33:55|42061.94
18:33:56|42068.61
18:33:57|42077.16
18:33:58|42077.16
18:33:59|42074.99
18:34:00|42077.36
18:34:01|42084.45
18:34:02|42084.45
18:34:04|42088.01
18:34:05|42088.
18:34:06|42089.97
18:34:07|42089.96
18:34:08|42089.96
18:34:09|42089.96
18:34:10|42089.97
18:34:11|42089.97
18:34:12|42089.96
18:34:13|42089.97
18:34:14|42090.96
18:34:15|42090.96
18:34:16|42090.97
18:34:18|42090.96
18:34:19|42088.87
18:34:20|42084.92
18:34:21|42082.16
18:34:22|42082.17
18:34:22|42082.16
18:34:24|42082.16
18:34:25|42066.6
18:34:26|42073.77
18:34:27|42073.78
18:34:28|42070.01
18:34:29|42070.01
18:34:30|42068.65
18:34:31|42066.61
18:34:32|42066.6
18:34:33|42066.05
18:34:34|42063.79
18:34:35|42055.9
18:34:36|42064.54
18:34:37|42071.61
18:34:38|42071.6
18:34:39|42071.6
18:34:39|42071.6
18:34:41|42080.84
18:34:42|42084.41
18:34:43|42084.41
18:34:44|42080.99
18:34:45|42080.99
18:34:45|42085.61
18:34:46|42085.6
18:34:48|42082.88
18:34:48|42078.87
18:34:50|42078.86
18:34:51|42078.66
18:34:52|42081.08
18:34:53|42081.09
18:34:54|42081.09
18:34:54|42081.09
18:34:55|42081.08
18:34:57|42081.08
18:34:58|42079.99
18:34:59|42077.57
18:34:59|42070.11
18:35:01|42066.29
18:35:01|42066.28
18:35:03|42070.96
18:35:04|42071.02
18:35:05|42074.96
18:35:07|42074.96
18:35:08|42055.
18:35:09|42045.35
18:35:10|42045.34
18:35:11|42049.52
18:35:12|42049.52
18:35:13|42057.97
18:35:14|42058.55
18:35:16|42069.99
18:35:17|42070.
18:35:18|42070.
18:35:19|42070.
18:35:20|42070.
18:35:21|42077.39
18:35:22|42077.57
18:35:23|42079.99
18:35:25|42077.38
18:35:25|42070.
18:35:26|42080.
18:35:27|42079.99
18:35:28|42079.99
18:35:29|42079.99
18:35:30|42079.99
18:35:31|42077.41
18:35:32|42077.42
18:35:33|42077.41
18:35:34|42074.96
18:35:35|42074.95
18:35:36|42074.96
18:35:37|42074.95
18:35:38|42077.86
18:35:39|42077.86
18:35:40|42079.99
18:35:41|42080.
18:35:42|42089.21
18:35:43|42089.2
18:35:44|42085.39
18:35:45|42085.39
18:35:46|42085.38
18:35:47|42078.37
18:35:48|42078.38
18:35:49|42078.38
18:35:50|42078.38
18:35:51|42078.38
18:35:52|42078.38
18:35:53|42078.37
18:35:54|42078.37
18:35:55|42078.37
18:35:56|42077.82
18:35:57|42077.82
18:35:58|42077.82
18:35:59|42077.83
18:36:00|42077.82
18:36:01|42077.83
18:36:02|42076.09
18:36:03|42076.09
18:36:05|42081.92
18:36:06|42087.96
18:36:07|42087.96
18:36:09|42078.38
18:36:09|42078.39
18:36:11|42089.2
18:36:12|42089.2
18:36:13|42089.2
18:36:14|42090.
18:36:15|42098.
18:36:16|42098.
18:36:17|42098.
18:36:18|42098.01
18:36:19|42093.79
18:36:20|42089.21
18:36:21|42089.21
18:36:22|42089.2
18:36:23|42089.2
18:36:24|42088.14
18:36:25|42093.18
18:36:26|42093.39
18:36:27|42093.39
18:36:28|42093.4
18:36:29|42093.39
18:36:30|42093.39
18:36:31|42093.39
18:36:32|42093.39
18:36:33|42096.85
18:36:34|42096.85
18:36:35|42096.85
18:36:36|42097.53
18:36:37|42097.52
18:36:38|42096.84
18:36:39|42096.84
18:36:40|42086.15
18:36:41|42086.15
18:36:42|42086.15
18:36:43|42086.15
18:36:44|42086.15
18:36:45|42086.15
18:36:46|42086.16
18:36:47|42086.15
18:36:48|42087.61
18:36:49|42087.6
18:36:50|42087.6
18:36:51|42087.6
18:36:52|42087.6
18:36:53|42087.6
18:36:54|42087.61
18:36:55|42087.6
18:36:56|42085.64
18:36:57|42082.22
18:36:58|42082.22
18:36:59|42082.23
18:37:00|42082.22
18:37:01|42082.22
18:37:02|42082.22
18:37:03|42082.22
18:37:04|42082.22
18:37:05|42075.65
18:37:07|42072.77
18:37:07|42064.34
18:37:09|42064.33
18:37:10|42067.77
18:37:10|42067.77
18:37:12|42070.63
18:37:13|42070.63
18:37:14|42064.33
18:37:14|42064.33
18:37:15|42059.31
18:37:17|42059.31
18:37:17|42055.
18:37:19|42055.
18:37:20|42055.
18:37:21|42053.88
18:37:22|42055.
18:37:23|42057.25
18:37:24|42057.24
18:37:25|42057.24
18:37:26|42057.88
18:37:27|42057.88
18:37:28|42057.87
18:37:29|42052.22
18:37:30|42052.23
18:37:31|42052.23
18:37:32|42052.23
18:37:33|42057.25
18:37:34|42060.
18:37:35|42059.99
18:37:36|42059.99
18:37:37|42059.77
18:37:38|42059.76
18:37:38|42059.29
18:37:40|42056.62
18:37:41|42056.62
18:37:42|42056.62
18:37:43|42053.05
18:37:44|42049.31
18:37:45|42049.32
18:37:46|42049.31
18:37:47|42049.31
18:37:48|42049.32
18:37:49|42049.32
18:37:50|42049.31
18:37:51|42058.87
18:37:52|42069.99
18:37:53|42069.99
18:37:54|42069.99
18:37:55|42069.99
18:37:56|42064.95
18:37:57|42064.94
18:37:58|42068.37
18:37:59|42068.37
18:38:00|42068.36
18:38:01|42065.61
18:38:02|42064.6
18:38:03|42064.61
18:38:04|42064.6
18:38:05|42064.61
18:38:06|42064.6
18:38:08|42064.61
18:38:09|42064.6
18:38:10|42060.09
18:38:11|42058.03
18:38:12|42049.16
18:38:13|42054.45
18:38:14|42054.45
18:38:16|42058.01
18:38:16|42058.01
18:38:17|42058.01
18:38:18|42058.02
18:38:19|42058.01
18:38:21|42050.
18:38:22|42049.99
18:38:23|42050.
18:38:24|42054.19
18:38:25|42058.01
18:38:26|42058.01
18:38:26|42058.
18:38:28|42058.
18:38:28|42058.
18:38:30|42051.71
18:38:31|42046.56
18:38:32|42046.56
18:38:33|42046.56
18:38:34|42046.57
18:38:35|42046.56
18:38:35|42046.57
18:38:37|42042.05
18:38:38|42042.06
18:38:39|42042.06
18:38:40|42041.31
18:38:41|42041.31
18:38:42|42041.31
18:38:43|42039.38
18:38:44|42042.03
18:38:45|42044.82
18:38:46|42046.55
18:38:47|42046.56
18:38:48|42046.57
18:38:49|42046.57
18:38:50|42046.56
18:38:52|42046.56
18:38:52|42046.56
18:38:53|42046.56
18:38:54|42042.84
18:38:55|42042.07
18:38:56|42035.57
18:38:57|42037.58
18:38:58|42037.57
18:38:59|42037.58
18:39:00|42037.57
18:39:01|42037.57
18:39:02|42037.57
18:39:03|42035.48
18:39:04|42031.7
18:39:05|42031.69
18:39:06|42031.07
18:39:07|42031.07
18:39:08|42030.23
18:39:10|42045.92
18:39:12|42037.08
18:39:12|42038.34
18:39:13|42038.35
18:39:15|42038.34
18:39:16|42038.34
18:39:16|42038.35
18:39:18|42038.34
18:39:18|42036.92
18:39:20|42036.93
18:39:20|42036.92
18:39:21|42036.92
18:39:22|42036.93
18:39:24|42036.92
18:39:24|42036.93
18:39:26|42036.92
18:39:27|42037.39
18:39:28|42060.
18:39:29|42060.
18:39:30|42064.61
18:39:30|42064.6
18:39:32|42064.61
18:39:33|42064.61
18:39:34|42064.1
18:39:35|42064.1
18:39:36|42064.09
18:39:37|42064.1
18:39:38|42064.09
18:39:39|42064.1
18:39:40|42064.1
18:39:41|42055.42
18:39:42|42053.35
18:39:43|42050.
18:39:44|42047.02
18:39:45|42040.28
18:39:46|42036.93
18:39:47|42034.07
18:39:48|42020.01
18:39:50|42020.01
18:39:50|42021.61
18:39:52|42021.61
18:39:52|42021.6
18:39:54|42021.61
18:39:54|42036.93
18:39:55|42031.26
18:39:57|42031.26
18:39:58|42038.6
18:39:58|42041.13
18:39:59|42042.73
18:40:00|42047.18
18:40:02|42058.26
18:40:03|42058.26
18:40:03|42047.37
18:40:04|42049.19
18:40:06|42057.95
18:40:06|42056.14
18:40:07|42057.77
18:40:09|42055.2
18:40:10|42055.19
18:40:12|42043.56
18:40:13|42042.92
18:40:14|42042.93
18:40:15|42035.38
18:40:16|42035.38
18:40:17|42035.38
18:40:18|42035.37
18:40:19|42035.38
18:40:20|42035.37
18:40:21|42033.43
18:40:23|42032.66
18:40:23|42032.66
18:40:24|42032.66
18:40:25|42032.67
18:40:26|42032.67
18:40:27|42032.66
18:40:28|42032.66
18:40:29|42031.82
18:40:30|42030.66
18:40:31|42024.02
18:40:32|42024.14
18:40:33|42024.13
18:40:34|42024.14
18:40:35|42024.14
18:40:36|42024.13
18:40:37|42024.13
18:40:38|42024.13
18:40:39|42024.14
18:40:40|42010.78
18:40:42|42011.22
18:40:43|42013.34
18:40:44|42010.38
18:40:45|42015.18
18:40:46|42018.64
18:40:47|42023.97
18:40:48|42032.65
18:40:49|42032.65
18:40:50|42032.65
18:40:51|42032.66
18:40:52|42032.65
18:40:53|42032.58
18:40:54|42032.57
18:40:55|42031.61
18:40:56|42031.61
18:40:57|42032.65
18:40:58|42034.99
18:41:00|42035.
18:41:00|42038.64
18:41:01|42035.64
18:41:02|42035.64
18:41:03|42035.64
18:41:04|42034.54
18:41:05|42033.12
18:41:07|42033.12
18:41:07|42033.12
18:41:08|42033.13
18:41:10|42034.06
18:41:11|42022.64
18:41:12|42019.95
18:41:14|42019.94
18:41:14|42019.94
18:41:15|42019.95
18:41:16|42019.95
18:41:17|42019.94
18:41:19|42008.77
18:41:20|42010.38
18:41:21|42010.38
18:41:22|42010.37
18:41:22|42021.68
18:41:24|42021.68
18:41:25|42021.69
18:41:26|42030.66
18:41:26|42025.9
18:41:28|42030.99
18:41:29|42014.9
18:41:30|42022.91
18:41:31|42022.91
18:41:33|42031.32
18:41:34|42031.31
18:41:34|42031.31
18:41:35|42031.31
18:41:36|42027.8
18:41:38|42027.81
18:41:38|42027.81
18:41:39|42023.59
18:41:40|42021.64
18:41:41|42021.89
18:41:42|42021.89
18:41:44|42018.97
18:41:45|42012.95
18:41:46|42012.95
18:41:47|42012.95
18:41:48|42012.76
18:41:48|42012.76
18:41:50|42010.42
18:41:50|42004.27
18:41:52|42000.86
18:41:53|42000.86
18:41:53|42000.86
18:41:55|42000.86
18:41:56|42000.83
18:41:57|41991.65
18:41:57|41976.
18:41:58|41980.01
18:42:00|41980.
18:42:01|41982.9
18:42:01|41986.49
18:42:03|41988.
18:42:04|41988.66
18:42:05|41987.43
18:42:06|41987.42
18:42:07|41985.17
18:42:08|41974.43
18:42:09|41974.42
18:42:10|41974.43
18:42:11|41974.43
18:42:13|41972.23
18:42:14|41977.47
18:42:15|41977.46
18:42:16|41972.23
18:42:18|41972.24
18:42:18|41977.45
18:42:19|41984.81
18:42:20|41984.82
18:42:21|41984.81
18:42:23|41984.82
18:42:24|41984.81
18:42:25|41984.82
18:42:26|41987.42
18:42:27|41988.65
18:42:28|41989.22
18:42:29|41988.65
18:42:30|41987.42
18:42:31|41987.42
18:42:32|41985.02
18:42:33|41972.86
18:42:34|41968.16
18:42:35|41976.11
18:42:36|41979.97
18:42:37|41986.49
18:42:38|41986.5
18:42:39|41991.61
18:42:40|41994.89
18:42:41|41996.67
18:42:42|41993.96
18:42:43|41991.6
18:42:44|41991.6
18:42:45|41989.
18:42:46|41988.99
18:42:47|41991.61
18:42:48|41991.6
18:42:49|41991.61
18:42:50|41995.79
18:42:51|41995.78
18:42:52|41995.78
18:42:53|41993.21
18:42:54|41988.99
18:42:55|41988.99
18:42:56|41986.
18:42:57|41984.95
18:42:58|41977.42
18:42:59|41977.41
18:43:00|41973.44
18:43:01|41956.72
18:43:02|41959.99
18:43:04|41970.27
18:43:04|41962.21
18:43:06|41961.87
18:43:07|41960.35
18:43:07|41960.34
18:43:08|41960.35
18:43:09|41970.41
18:43:11|41976.39
18:43:12|41976.38
18:43:13|41976.39
18:43:14|41976.38
18:43:16|41973.74
18:43:17|41973.74
18:43:17|41976.38
18:43:19|41976.38
18:43:20|41976.38
18:43:21|41976.39
18:43:22|41965.33
18:43:23|41965.33
18:43:24|41966.71
18:43:25|41966.71
18:43:26|41960.01
18:43:27|41956.06
18:43:28|41956.07
18:43:30|41953.72
18:43:30|41949.13
18:43:31|41954.03
18:43:32|41957.69
18:43:33|41957.7
18:43:34|41957.69
18:43:35|41964.2
18:43:37|41957.03
18:43:37|41959.99
18:43:39|41958.18
18:43:39|41956.36
18:43:41|41953.72
18:43:42|41939.74
18:43:43|41937.68
18:43:44|41946.98
18:43:45|41946.96
18:43:47|41941.36
18:43:47|41941.36
18:43:48|41952.31
18:43:50|41959.57
18:43:50|41956.3
18:43:52|41959.99
18:43:53|41956.31
18:43:53|41959.98
18:43:54|41959.99
18:43:56|41959.98
18:43:56|41953.73
18:43:58|41960.01
18:43:58|41968.42
18:44:00|41975.83
18:44:01|41970.74
18:44:02|41970.74
18:44:03|41970.74
18:44:04|41968.38
18:44:05|41968.38
18:44:05|41968.39
18:44:06|41966.54
18:44:08|41966.54
18:44:09|41963.36
18:44:10|41963.36
18:44:11|41970.06
18:44:12|41969.17
18:44:13|41973.41
18:44:14|41973.41
18:44:16|41970.07
18:44:16|41966.12
18:44:18|41963.72
18:44:19|41961.35
18:44:20|41961.35
18:44:21|41966.12
18:44:22|41966.12
18:44:23|41966.12
18:44:24|41968.39
18:44:25|41970.3
18:44:26|41970.3
18:44:27|41970.31
18:44:28|41968.18
18:44:29|41970.31
18:44:30|41971.86
18:44:31|41971.98
18:44:32|41971.86
18:44:33|41970.31
18:44:34|41970.3
18:44:36|41971.86
18:44:36|41971.86
18:44:37|41974.97
18:44:38|41976.38
18:44:39|41981.94
18:44:40|41984.94
18:44:41|41984.94
18:44:42|41984.94
18:44:43|41984.94
18:44:44|41983.31
18:44:45|41976.98
18:44:46|41976.74
18:44:47|41976.73
18:44:48|41974.65
18:44:49|41970.56
18:44:50|41970.55
18:44:51|41970.55
18:44:52|41970.55
18:44:53|41970.56
18:44:55|41967.84
18:44:55|41967.84
18:44:57|41960.01
18:44:57|41960.81
18:44:58|41960.01
18:45:00|41960.01
18:45:01|41962.43
18:45:02|41969.
18:45:03|41968.99
18:45:03|41978.1
18:45:04|41981.25
18:45:05|41977.06
18:45:07|41971.61
18:45:08|41960.
18:45:08|41960.
18:45:10|41960.
18:45:11|41960.
18:45:12|41947.35
18:45:13|41940.
18:45:14|41940.01
18:45:15|41940.01
18:45:16|41944.07
18:45:17|41943.82
18:45:18|41943.82
18:45:19|41943.82
18:45:20|41943.83
18:45:22|41959.25
18:45:22|41961.79
18:45:23|41961.79
18:45:25|41968.51
18:45:26|41968.5
18:45:27|41968.51
18:45:28|41966.84
18:45:29|41964.3
18:45:30|41964.31
18:45:31|41964.3
18:45:32|41961.8
18:45:33|41969.98
18:45:34|41970.
18:45:35|41974.17
18:45:36|41974.98
18:45:37|41980.
18:45:38|41981.25
18:45:39|41981.25
18:45:41|41985.
18:45:41|41995.72
18:45:43|41995.71
18:45:43|41994.33
18:45:45|41994.34
18:45:45|42000.
18:45:47|42005.43
18:45:47|42008.85
18:45:48|42008.85
18:45:49|42009.15
18:45:51|42012.16
18:45:51|42012.15
18:45:53|42012.15
18:45:53|42015.05
18:45:55|42018.69
18:45:55|42018.69
18:45:56|42018.68
18:45:57|42018.68
18:45:58|42018.68
18:45:59|42018.68
18:46:00|42011.96
18:46:01|42013.64
18:46:02|42013.64
18:46:03|42000.27
18:46:05|42000.27
18:46:05|42001.78
18:46:07|42013.18
18:46:07|42012.
18:46:08|42012.01
18:46:09|42012.01
18:46:10|42012.
18:46:11|42012.01
18:46:12|42012.
18:46:14|42012.
18:46:15|42005.15
18:46:16|42006.93
18:46:17|42009.34
18:46:18|42012.02
18:46:19|42012.02
18:46:21|42008.38
18:46:21|41998.84
18:46:23|41984.32
18:46:24|41975.71
18:46:26|41983.57
18:46:26|41968.16
18:46:27|41975.97
18:46:28|41971.62
18:46:29|41971.62
18:46:30|41981.98
18:46:31|41978.33
18:46:32|41978.32
18:46:33|41978.31
18:46:34|41978.32
18:46:35|41982.88
18:46:36|41984.1
18:46:37|41988.95
18:46:38|41988.95
18:46:39|41986.21
18:46:40|41986.21
18:46:41|41986.2
18:46:42|41976.64
18:46:43|41973.19
18:46:44|41971.52
18:46:45|41970.66
18:46:46|41971.5
18:46:47|41971.51
18:46:48|41971.51
18:46:49|41975.69
18:46:50|41975.69
18:46:51|41975.69
18:46:53|41991.
18:46:54|41982.17
18:46:54|41982.16
18:46:56|41977.97
18:46:57|41977.97
18:46:58|41986.
18:46:59|41985.99
18:47:00|41985.99
18:47:01|41986.
18:47:02|41981.79
18:47:03|41981.8
18:47:04|41975.44
18:47:05|41974.08
18:47:06|41975.39
18:47:07|41981.79
18:47:08|41985.52
18:47:08|41979.19
18:47:10|41979.19
18:47:11|41978.8
18:47:12|41977.58
18:47:13|41977.59
18:47:14|41968.63
18:47:15|41957.22
18:47:16|41957.23
18:47:17|41956.31
18:47:18|41950.01
18:47:20|41951.56
18:47:20|41951.56
18:47:21|41956.28
18:47:22|41956.29
18:47:24|41956.28
18:47:25|41952.85
18:47:25|41952.85
18:47:26|41952.85
18:47:28|41950.55
18:47:28|41948.63
18:47:29|41947.72
18:47:30|41950.53
18:47:31|41950.53
18:47:33|41945.27
18:47:33|41945.27
18:47:35|41948.55
18:47:36|41951.9
18:47:37|41952.83
18:47:38|41926.84
18:47:39|41924.34
18:47:40|41924.35
18:47:41|41924.35
18:47:42|41922.88
18:47:43|41922.88
18:47:44|41922.87
18:47:45|41922.87
18:47:46|41922.88
18:47:47|41915.16
18:47:48|41910.62
18:47:49|41910.62
18:47:50|41910.62
18:47:51|41911.5
18:47:52|41922.34
18:47:53|41922.87
18:47:54|41922.87
18:47:55|41923.66
18:47:56|41932.43
18:47:57|41936.72
18:47:58|41936.71
18:47:59|41932.53
18:48:00|41947.15
18:48:01|41947.14
18:48:02|41940.45
18:48:03|41940.44
18:48:04|41940.45
18:48:05|41940.45
18:48:06|41943.26
18:48:07|41943.27
18:48:08|41943.27
18:48:09|41946.72
18:48:10|41946.73
18:48:11|41946.72
18:48:12|41946.72
18:48:14|41946.72
18:48:14|41946.73
18:48:15|41945.14
18:48:17|41945.15
18:48:18|41923.61
18:48:20|41910.94
18:48:21|41910.93
18:48:21|41910.93
18:48:23|41890.54
18:48:24|41876.42
18:48:25|41885.8
18:48:26|41887.46
18:48:26|41890.77
18:48:28|41881.11
18:48:29|41896.83
18:48:29|41895.55
18:48:31|41895.54
18:48:32|41895.54
18:48:33|41897.5
18:48:33|41914.44
18:48:35|41918.55
18:48:36|41929.63
18:48:37|41929.64
18:48:38|41929.65
18:48:39|41930.45
18:48:39|41929.62
18:48:41|41929.63
18:48:43|41928.74
18:48:43|41914.81
18:48:44|41875.23
18:48:46|41871.75
18:48:47|41896.28
18:48:47|41888.19
18:48:48|41882.77
18:48:50|41879.16
18:48:50|41879.16
18:48:51|41881.11
18:48:52|41864.41
18:48:53|41867.21
18:48:54|41867.2
18:48:56|41858.44
18:48:57|41858.44
18:48:58|41858.44
18:48:59|41863.71
18:49:00|41862.18
18:49:00|41867.67
18:49:02|41868.66
18:49:03|41847.13
18:49:03|41848.
18:49:05|41848.
18:49:06|41850.
18:49:07|41855.52
18:49:08|41855.52
18:49:09|41855.52
18:49:10|41855.52
18:49:11|41857.42
18:49:12|41856.92
18:49:13|41859.23
18:49:14|41859.83
18:49:15|41868.
18:49:16|41867.99
18:49:16|41860.5
18:49:18|41876.94
18:49:19|41871.47
18:49:20|41871.46
18:49:21|41876.94
18:49:22|41876.94
18:49:23|41877.25
18:49:25|41872.65
18:49:25|41874.53
18:49:26|41874.53
18:49:27|41871.31
18:49:29|41871.31
18:49:29|41871.31
18:49:30|41871.82
18:49:31|41874.53
18:49:32|41877.26
18:49:33|41881.69
18:49:34|41893.04
18:49:35|41898.79
18:49:36|41900.
18:49:37|41903.34
18:49:38|41903.35
18:49:39|41903.35
18:49:40|41900.01
18:49:41|41904.61
18:49:42|41900.59
18:49:44|41900.58
18:49:45|41900.58
18:49:45|41904.61
18:49:47|41904.62
18:49:47|41904.62
18:49:48|41905.89
18:49:50|41905.89
18:49:50|41907.91
18:49:51|41900.26
18:49:53|41900.2
18:49:53|41900.19
18:49:54|41900.2
18:49:55|41898.78
18:49:56|41898.78
18:49:57|41898.16
18:49:58|41892.35
18:49:59|41896.94
18:50:01|41896.94
18:50:01|41896.93
18:50:03|41896.93
18:50:03|41896.91
18:50:04|41894.78
18:50:05|41896.92
18:50:06|41896.92
18:50:07|41896.93
18:50:08|41898.02
18:50:09|41902.88
18:50:11|41878.29
18:50:11|41878.29
18:50:12|41878.21
18:50:14|41878.2
18:50:15|41882.28
18:50:16|41882.27
18:50:17|41883.16
18:50:18|41883.16
18:50:19|41883.17
18:50:21|41874.5
18:50:22|41882.52
18:50:23|41893.13
18:50:24|41894.77
18:50:25|41894.78
18:50:27|41899.62
18:50:27|41878.33
18:50:29|41891.25
18:50:29|41892.76
18:50:31|41889.37
18:50:31|41886.27
18:50:33|41884.73
18:50:33|41884.72
18:50:34|41884.72
18:50:36|41884.73
18:50:36|41883.05
18:50:37|41884.27
18:50:39|41892.75
18:50:39|41892.75
18:50:41|41892.75
18:50:42|41898.15
18:50:43|41899.63
18:50:43|41899.63
18:50:45|41899.87
18:50:45|41898.13
18:50:47|41899.98
18:50:47|41903.15
18:50:48|41905.69
18:50:49|41905.15
18:50:51|41905.16
18:50:51|41907.37
18:50:53|41916.11
18:50:54|41917.8
18:50:55|41921.03
18:50:55|41925.59
18:50:56|41925.62
18:50:58|41930.26
18:50:58|41930.26
18:50:59|41926.16
18:51:00|41930.26
18:51:02|41930.27
18:51:03|41928.48
18:51:03|41899.99
18:51:05|41898.81
18:51:05|41892.41
18:51:07|41892.41
18:51:07|41892.42
18:51:09|41895.18
18:51:10|41900.
18:51:10|41900.
18:51:12|41899.99
18:51:12|41900.
18:51:14|41929.58
18:51:14|41921.88
18:51:16|41921.89
18:51:17|41921.88
18:51:17|41921.89
18:51:18|41926.92
18:51:19|41926.92
18:51:21|41926.96
18:51:22|41938.77
18:51:23|41932.27
18:51:24|41932.28
18:51:25|41936.2
18:51:26|41936.19
18:51:27|41936.19
18:51:28|41937.97
18:51:29|41940.4
18:51:30|41941.42
18:51:31|41944.43
18:51:33|41941.89
18:51:33|41944.93
18:51:34|41944.92
18:51:35|41944.92
18:51:36|41946.26
18:51:37|41946.26
18:51:38|41946.26
18:51:39|41946.73
18:51:40|41952.85
18:51:41|41956.55
18:51:42|41952.87
18:51:43|41946.27
18:51:44|41946.26
18:51:45|41946.26
18:51:47|41948.91
18:51:48|41948.91
18:51:49|41948.92
18:51:49|41948.92
18:51:50|41948.94
18:51:52|41956.56
18:51:53|41957.77
18:51:53|41954.04
18:51:55|41954.04
18:51:56|41949.68
18:51:56|41951.47
18:51:58|41951.48
18:51:59|41954.05
18:51:59|41952.22
18:52:00|41955.69
18:52:02|41953.07
18:52:02|41970.82
18:52:03|41988.94
18:52:04|41988.95
18:52:05|41995.44
18:52:06|41997.85
18:52:07|41996.2
18:52:08|41997.84
18:52:09|41994.07
18:52:10|41983.16
18:52:11|41982.52
18:52:12|41982.52
18:52:14|41987.97
18:52:15|41987.98
18:52:16|41994.29
18:52:16|41994.28
18:52:18|41994.29
18:52:19|41997.72
18:52:19|42000.
18:52:21|42010.
18:52:22|42004.89
18:52:24|42008.23
18:52:25|42010.
18:52:26|42009.99
18:52:27|42006.64
18:52:27|42010.
18:52:29|42020.
18:52:30|42020.
18:52:31|42030.
18:52:32|42036.13
18:52:33|42037.61
18:52:35|42029.99
18:52:35|42025.97
18:52:36|42025.97
18:52:37|42029.97
18:52:38|42032.14
18:52:39|42036.13
18:52:40|42036.14
18:52:41|42036.14
18:52:42|42031.97
18:52:43|42025.96
18:52:44|42020.08
18:52:45|42021.26
18:52:46|42020.79
18:52:47|42009.98
18:52:48|42009.97
18:52:49|42007.63
18:52:50|42007.64
18:52:51|42013.07
18:52:53|42022.37
18:52:54|42022.37
18:52:54|42022.37
18:52:56|42022.37
18:52:57|42022.38
18:52:58|42022.37
18:52:58|42016.96
18:53:00|42016.97
18:53:01|42016.97
18:53:02|42024.31
18:53:03|42024.31
18:53:04|42038.9
18:53:05|42039.99
18:53:06|42040.
18:53:07|42040.
18:53:08|42040.
18:53:09|42050.
18:53:10|42050.
18:53:10|42050.
18:53:11|42057.24
18:53:12|42059.94
18:53:14|42052.34
18:53:14|42045.64
18:53:16|42039.96
18:53:17|42045.98
18:53:17|42045.97
18:53:19|42045.97
18:53:20|42041.71
18:53:21|42041.72
18:53:23|42041.71
18:53:24|42029.34
18:53:25|42029.34
18:53:26|42027.66
18:53:27|42027.65
18:53:29|42027.65
18:53:29|42027.65
18:53:31|42023.4
18:53:31|42022.38
18:53:33|42022.
18:53:33|42022.01
18:53:35|42018.02
18:53:36|42018.01
18:53:37|42018.01
18:53:38|42018.01
18:53:39|42018.91
18:53:41|42020.22
18:53:41|42023.37
18:53:43|42026.26
18:53:43|42026.32
18:53:44|42026.32
18:53:46|42023.4
18:53:47|42023.4
18:53:48|42023.41
18:53:48|42023.4
18:53:50|42026.24
18:53:50|42027.36
18:53:51|42029.41
18:53:52|42033.04
18:53:53|42034.64
18:53:55|42042.87
18:53:56|42042.88
18:53:57|42030.63
18:53:57|42036.31
18:53:59|42029.73
18:53:59|42031.11
18:54:01|42037.45
18:54:02|42038.42
18:54:03|42038.43
18:54:04|42038.77
18:54:05|42038.77
18:54:05|42038.77
18:54:07|42038.77
18:54:08|42039.8
18:54:09|42041.73
18:54:10|42043.03
18:54:11|42035.01
18:54:12|42035.01
18:54:13|42038.77
18:54:14|42038.77
18:54:15|42038.77
18:54:16|42038.78
18:54:17|42039.42
18:54:18|42039.41
18:54:19|42039.41
18:54:20|42039.41
18:54:21|42029.42
18:54:22|42026.64
18:54:23|42031.1
18:54:24|42034.47
18:54:25|42037.82
18:54:27|42037.83
18:54:27|42037.83
18:54:29|42037.83
18:54:30|42037.82
18:54:31|42037.83
18:54:32|42037.82
18:54:33|42037.83
18:54:34|42037.82
18:54:35|42037.82
18:54:36|42035.36
18:54:37|42035.37
18:54:38|42035.37
18:54:39|42035.37
18:54:40|42035.37
18:54:41|42033.5
18:54:42|42033.49
18:54:43|42033.5
18:54:44|42033.5
18:54:45|42032.28
18:54:46|42032.78
18:54:47|42032.78
18:54:48|42032.79
18:54:49|42036.66
18:54:50|42037.73
18:54:51|42039.
18:54:52|42039.42
18:54:53|42045.
18:54:54|42053.43
18:54:55|42057.25
18:54:56|42055.43
18:54:57|42057.24
18:54:58|42057.24
18:54:59|42060.
18:55:00|42060.
18:55:01|42060.
18:55:02|42064.96
18:55:03|42062.83
18:55:04|42060.
18:55:05|42055.42
18:55:06|42055.25
18:55:07|42042.28
18:55:08|42041.51
18:55:09|42038.85
18:55:11|42028.52
18:55:11|42027.61
18:55:12|42027.61
18:55:13|42027.6
18:55:15|42027.6
18:55:15|42031.67
18:55:16|42041.16
18:55:17|42041.17
18:55:19|42041.16
18:55:19|42039.46
18:55:20|42039.46
18:55:21|42040.33
18:55:22|42040.34
18:55:23|42039.46
18:55:25|42036.84
18:55:26|42032.68
18:55:28|42034.19
18:55:29|42034.18
18:55:30|42034.18
18:55:31|42034.19
18:55:33|42036.15
18:55:33|42036.14
18:55:34|42036.15
18:55:35|42036.75
18:55:36|42037.81
18:55:37|42037.82
18:55:38|42037.81
18:55:39|42042.33
18:55:40|42042.32
18:55:41|42037.82
18:55:42|42032.68
18:55:43|42032.67
18:55:44|42032.68
18:55:45|42032.68
18:55:46|42032.68
18:55:47|42032.68
18:55:48|42032.67
18:55:49|42032.67
18:55:50|42032.67
18:55:51|42032.68
18:55:52|42032.68
18:55:53|42036.85
18:55:54|42037.76
18:55:55|42037.76
18:55:56|42037.76
18:55:57|42037.77
18:55:58|42037.76
18:55:59|42037.76
18:56:00|42037.76
18:56:01|42037.76
18:56:02|42037.76
18:56:03|42037.76
18:56:04|42037.77
18:56:05|42037.77
18:56:06|42037.76
18:56:07|42037.76
18:56:08|42037.77
18:56:09|42037.76
18:56:10|42037.76
18:56:11|42032.67
18:56:13|42032.66
18:56:14|42032.67
18:56:15|42032.67
18:56:15|42036.28
18:56:17|42036.3
18:56:18|42036.29
18:56:19|42036.3
18:56:20|42036.29
18:56:21|42036.3
18:56:22|42036.29
18:56:23|42035.41
18:56:24|42035.41
18:56:25|42035.41
18:56:27|42027.61
18:56:28|42027.62
18:56:29|42030.05
18:56:30|42035.08
18:56:31|42035.08
18:56:32|42035.08
18:56:33|42029.39
18:56:34|42028.78
18:56:35|42025.94
18:56:36|42025.93
18:56:38|42027.05
18:56:39|42027.15
18:56:39|42027.15
18:56:40|42027.16
18:56:42|42029.42
18:56:43|42030.45
18:56:44|42030.46
18:56:44|42030.45
18:56:46|42030.46
18:56:47|42030.45
18:56:47|42030.45
18:56:48|42030.45
18:56:50|42030.45
18:56:51|42030.46
18:56:52|42030.45
18:56:53|42030.46
18:56:54|42030.45
18:56:54|42030.46
18:56:56|42035.5
18:56:56|42035.49
18:56:58|42036.2
18:56:59|42036.2
18:57:00|42036.28
18:57:01|42036.27
18:57:02|42033.82
18:57:03|42031.57
18:57:04|42031.56
18:57:05|42031.56
18:57:06|42031.57
18:57:07|42031.57
18:57:08|42031.56
18:57:09|42026.86
18:57:10|42026.86
18:57:11|42030.45
18:57:12|42030.45
18:57:13|42031.44
18:57:14|42031.44
18:57:15|42031.44
18:57:16|42034.94
18:57:17|42035.5
18:57:18|42036.33
18:57:19|42036.33
18:57:20|42036.33
18:57:21|42032.76
18:57:22|42032.76
18:57:23|42028.79
18:57:24|42026.67
18:57:25|42026.67
18:57:27|42023.37
18:57:28|42023.36
18:57:29|42023.36
18:57:30|42023.
18:57:31|42018.73
18:57:32|42025.02
18:57:33|42025.02
18:57:34|42019.93
18:57:35|42018.67
18:57:36|42018.68
18:57:37|42018.67
18:57:38|42018.67
18:57:39|42018.67
18:57:40|42021.87
18:57:41|42028.36
18:57:43|42034.65
18:57:44|42034.65
18:57:45|42034.65
18:57:46|42034.65
18:57:47|42034.65
18:57:48|42035.05
18:57:49|42035.04
18:57:50|42030.06
18:57:51|42030.05
18:57:52|42030.05
18:57:53|42030.05
18:57:54|42026.67
18:57:55|42025.48
18:57:56|42021.14
18:57:57|42021.56
18:57:58|42023.68
18:57:59|42023.68
18:58:00|42023.68
18:58:01|42015.13
18:58:02|42015.12
18:58:04|42015.12
18:58:05|42014.44
18:58:05|42014.11
18:58:06|42014.1
18:58:07|42013.
18:58:09|42012.99
18:58:09|42013.
18:58:10|42013.
18:58:12|42013.
18:58:12|42011.08
18:58:13|42011.08
18:58:15|42010.
18:58:15|42010.01
18:58:16|42010.
18:58:18|42010.01
18:58:18|42006.02
18:58:19|42006.02
18:58:20|42006.01
18:58:22|42006.01
18:58:23|42009.04
18:58:23|42010.
18:58:24|42009.99
18:58:26|42018.67
18:58:27|42019.99
18:58:29|42025.02
18:58:29|42025.02
18:58:30|42033.56
18:58:31|42033.56
18:58:32|42033.56
18:58:33|42033.57
18:58:35|42033.56
18:58:35|42033.56
18:58:37|42033.56
18:58:38|42033.56
18:58:39|42033.56
18:58:40|42031.17
18:58:40|42029.8
18:58:41|42029.8
18:58:43|42029.8
18:58:44|42029.8
18:58:45|42029.81
18:58:45|42029.06
18:58:47|42029.05
18:58:48|42029.79
18:58:49|42030.81
18:58:49|42032.48
18:58:50|42033.
18:58:52|42033.75
18:58:53|42035.09
18:58:54|42037.49
18:58:55|42037.49
18:58:56|42033.75
18:58:57|42027.04
18:58:58|42027.04
18:58:59|42021.29
18:59:00|42021.29
18:59:01|42024.6
18:59:02|42024.6
18:59:02|42015.95
18:59:04|42018.61
18:59:05|42018.61
18:59:06|42015.94
18:59:06|42015.6
18:59:08|42015.59
18:59:10|42015.6
18:59:10|42015.59
18:59:11|42015.59
18:59:12|42015.6
18:59:13|42015.59
18:59:14|42015.6
18:59:15|42018.61
18:59:16|42021.97
18:59:17|42021.97
18:59:18|42020.7
18:59:20|42020.7
18:59:20|42020.7
18:59:21|42020.7
18:59:22|42018.61
18:59:24|42015.6
18:59:24|42020.1
18:59:25|42020.1
18:59:26|42020.11
18:59:28|42020.15
18:59:29|42020.14
18:59:31|42020.14
18:59:31|42022.87
18:59:32|42023.11
18:59:33|42023.1
18:59:35|42020.14
18:59:36|42020.12
18:59:37|42020.12
18:59:38|42020.13
18:59:39|42020.15
18:59:40|42023.09
18:59:41|42023.1
18:59:42|42023.09
18:59:43|42023.09
18:59:44|42023.09
18:59:46|42023.09
18:59:46|42023.1
18:59:47|42023.09
18:59:48|42023.09
18:59:49|42023.09
18:59:50|42023.1
18:59:52|42020.13
18:59:53|42020.13
18:59:53|42020.12
18:59:55|42020.12
18:59:55|42015.61
18:59:56|42018.57
18:59:57|42020.71
18:59:58|42020.71
18:59:59|42022.75
19:00:01|42034.48
19:00:01|42035.08
19:00:03|42035.09
19:00:03|42020.71
19:00:05|42020.72
19:00:06|42020.72
19:00:07|42020.71
19:00:08|42020.72
19:00:09|42020.72
19:00:09|42020.71
19:00:11|42020.71
19:00:11|42016.74
19:00:12|42015.6
19:00:13|42012.99
19:00:15|42015.59
19:00:15|42015.58
19:00:17|42015.58
19:00:18|42015.59
19:00:18|42015.59
19:00:19|42015.6
19:00:20|42012.04
19:00:22|42012.04
19:00:22|42012.05
19:00:23|42012.05
19:00:24|42012.04
19:00:26|42014.19
19:00:27|42014.18
19:00:27|42014.18
19:00:29|42018.31
19:00:30|42018.3
19:00:32|42018.3
19:00:32|42018.3
19:00:33|42018.3
19:00:35|42018.3
19:00:36|42018.3
19:00:36|42018.31
19:00:38|42017.07
19:00:39|42011.58
19:00:40|42009.
19:00:41|42011.36
19:00:42|42014.63
19:00:43|42018.3
19:00:44|42016.66
19:00:45|42015.86
19:00:46|42012.29
19:00:47|42012.29
19:00:48|42010.01
19:00:50|42006.33
19:00:50|42006.33
19:00:51|42006.32
19:00:52|42006.33
19:00:53|42006.33
19:00:54|42006.33
19:00:56|42009.94
19:00:56|42009.94
19:00:57|42009.94
19:00:58|42009.94
19:00:59|42008.47
19:01:00|42008.48
19:01:01|42009.94
19:01:02|42013.29
19:01:04|42013.3
19:01:04|42013.29
19:01:06|42013.3
19:01:07|42009.94
19:01:08|42009.95
19:01:09|42002.63
19:01:10|42002.63
19:01:11|42002.63
19:01:12|42002.25
19:01:13|42005.99
19:01:14|42009.95
19:01:15|42011.42
19:01:16|42012.04
19:01:17|42013.28
19:01:18|42016.64
19:01:19|42016.65
19:01:20|42016.65
19:01:21|42016.64
19:01:22|42016.64
19:01:23|42017.74
19:01:24|42025.21
19:01:25|42022.71
19:01:26|42021.92
19:01:27|42021.91
19:01:28|42021.9
19:01:29|42021.9
19:01:31|42021.9
19:01:32|42021.9
19:01:33|42021.9
19:01:34|42021.9
19:01:35|42021.9
19:01:35|42021.91
19:01:37|42021.9
19:01:39|42021.9
19:01:39|42021.9
19:01:40|42018.77
19:01:41|42018.77
19:01:42|42016.26
19:01:44|42016.25
19:01:44|42016.25
19:01:46|42020.15
19:01:46|42020.15
19:01:47|42021.91
19:01:49|42021.91
19:01:49|42021.91
19:01:51|42022.29
19:01:52|42022.7
19:01:53|42025.21
19:01:53|42025.21
19:01:55|42029.24
19:01:55|42026.56
19:01:56|42026.55
19:01:57|42026.55
19:01:59|42025.2
19:01:59|42025.09
19:02:01|42025.08
19:02:02|42025.08
19:02:02|42024.87
19:02:03|42023.32
19:02:05|42023.31
19:02:06|42023.31
19:02:06|42033.22
19:02:07|42036.59
19:02:09|42034.12
19:02:09|42031.03
19:02:10|42031.04
19:02:12|42035.92
19:02:12|42035.93
19:02:13|42031.37
19:02:14|42031.38
19:02:15|42026.1
19:02:17|42026.09
19:02:17|42025.22
19:02:19|42025.21
19:02:19|42023.61
19:02:20|42023.61
19:02:21|42023.61
19:02:23|42023.61
19:02:24|42023.61
19:02:24|42023.61
19:02:26|42017.3
19:02:26|42016.26
19:02:27|42016.26
19:02:29|42012.51
19:02:30|42014.28
19:02:31|42014.28
19:02:32|42014.28
19:02:33|42014.28
19:02:34|42014.28
19:02:35|42014.28
19:02:37|42014.28
19:02:38|42010.8
19:02:39|42010.8
19:02:40|42010.8
19:02:42|42010.81
19:02:42|42009.74
19:02:43|42009.75
19:02:44|42009.75
19:02:45|42009.75
19:02:46|42009.75
19:02:47|42011.56
19:02:48|42013.93
19:02:49|42013.92
19:02:50|42013.92
19:02:51|42013.92
19:02:52|42011.56
19:02:53|42011.56
19:02:54|42011.56
19:02:55|42011.56
19:02:56|42008.41
19:02:57|42004.97
19:02:58|42003.95
19:02:59|42003.94
19:03:00|42003.94
19:03:01|42003.94
19:03:02|42003.95
19:03:03|42003.94
19:03:05|42003.94
19:03:06|42003.95
19:03:06|42003.94
19:03:08|42003.38
19:03:09|41998.17
19:03:10|41969.2
19:03:11|41976.33
19:03:11|41976.34
19:03:13|41976.34
19:03:13|41976.33
19:03:14|41976.33
19:03:15|41971.53
19:03:16|41971.53
19:03:17|41970.92
19:03:19|41969.21
19:03:20|41964.41
19:03:21|41964.4
19:03:22|41964.4
19:03:23|41964.41
19:03:24|41957.04
19:03:24|41957.05
19:03:26|41957.05
19:03:27|41960.24
19:03:27|41960.23
19:03:29|41960.24
19:03:30|41968.49
19:03:30|41970.44
19:03:32|41975.51
19:03:33|41975.5
19:03:35|41975.51
19:03:35|41975.51
19:03:37|41977.37
19:03:38|41985.18
19:03:39|41985.17
19:03:40|41985.18
19:03:41|41985.17
19:03:42|41979.1
19:03:44|41974.3
19:03:45|41974.3
19:03:45|41974.31
19:03:46|41974.32
19:03:48|41976.72
19:03:48|41976.72
19:03:50|41976.71
19:03:50|41988.63
19:03:52|41983.55
19:03:53|41982.72
19:03:54|41988.63
19:03:55|41988.61
19:03:56|41982.73
19:03:57|41982.72
19:03:58|41982.73
19:03:59|41982.73
19:04:00|41982.72
19:04:01|41981.57
19:04:02|41981.57
19:04:03|41974.85
19:04:04|41969.29
19:04:05|41969.3
19:04:06|41969.29
19:04:07|41969.29
19:04:08|41969.29
19:04:10|41969.29
19:04:10|41989.68
19:04:11|41992.4
19:04:12|41992.8
19:04:13|41997.12
19:04:14|42009.99
19:04:16|42017.63
19:04:16|42017.63
19:04:18|42017.64
19:04:18|42020.28
19:04:20|42020.29
19:04:21|42030.
19:04:21|42037.59
19:04:23|42032.49
19:04:23|42032.48
19:04:25|42032.48
19:04:25|42032.49
19:04:26|42032.02
19:04:28|42030.17
19:04:29|42020.28
19:04:29|42011.85
19:04:31|42011.84
19:04:32|42014.
19:04:33|42014.
19:04:35|42012.18
19:04:36|42014.
19:04:37|42014.
19:04:38|42014.01
19:04:39|42014.
19:04:40|42014.
19:04:41|42014.
19:04:42|42014.95
19:04:43|42017.39
19:04:45|42017.14
19:04:45|42017.13
19:04:46|42017.14
19:04:47|42017.4
19:04:48|42038.
19:04:50|42037.99
19:04:51|42037.98
19:04:52|42038.
19:04:53|42038.84
19:04:54|42038.83
19:04:55|42040.
19:04:56|42039.99
19:04:57|42040.
19:04:58|42040.
19:04:59|42044.72
19:05:00|42040.01
19:05:01|42030.2
19:05:02|42027.53
19:05:04|42014.92
19:05:04|42014.93
19:05:05|42014.93
19:05:06|42014.93
19:05:07|42014.92
19:05:08|42014.93
19:05:09|42014.92
19:05:10|42012.61
19:05:11|42012.62
19:05:12|42018.79
19:05:14|42023.19
19:05:15|42021.38
19:05:16|42021.39
19:05:17|42021.38
19:05:17|42021.38
19:05:19|42021.38
19:05:20|42018.44
19:05:21|42018.45
19:05:22|42018.44
19:05:23|42014.93
19:05:24|42014.92
19:05:25|42006.98
19:05:26|42006.98
19:05:27|42006.99
19:05:28|42008.54
19:05:29|42014.92
19:05:30|42014.92
19:05:31|42021.37
19:05:32|42033.87
19:05:33|42031.47
19:05:35|42031.07
19:05:36|42031.08
19:05:37|42033.85
19:05:38|42037.47
19:05:39|42040.68
19:05:41|42044.63
19:05:41|42046.09
19:05:42|42042.67
19:05:43|42039.86
19:05:44|42040.89
19:05:46|42040.89
19:05:47|42041.93
19:05:48|42041.93
19:05:49|42038.92
19:05:50|42038.91
19:05:51|42044.62
19:05:52|42044.61
19:05:53|42044.62
19:05:54|42050.
19:05:55|42044.65
19:05:56|42042.5
19:05:57|42042.42
19:05:59|42042.43
19:05:59|42042.43
19:06:00|42042.42
19:06:02|42042.42
19:06:02|42052.
19:06:03|42054.46
19:06:05|42052.01
19:06:05|42052.48
19:06:06|42055.47
19:06:07|42057.19
19:06:09|42052.88
19:06:10|42050.9
19:06:10|42052.83
19:06:12|42051.62
19:06:13|42052.83
19:06:14|42058.55
19:06:15|42058.76
19:06:15|42058.75
19:06:16|42056.54
19:06:18|42056.97
19:06:19|42056.97
19:06:20|42053.44
19:06:21|42049.3
19:06:21|42049.29
19:06:22|42049.29
19:06:24|42049.29
19:06:25|42049.29
19:06:26|42049.29
19:06:27|42049.28
19:06:27|42049.28
19:06:29|42049.29
19:06:30|42042.57
19:06:31|42042.43
19:06:32|42042.43
19:06:33|42042.44
19:06:34|42042.43
19:06:36|42040.88
19:06:37|42030.93
19:06:38|42030.92
19:06:39|42022.03
19:06:40|42021.4
19:06:41|42019.56
19:06:41|42019.55
19:06:43|42019.54
19:06:44|42017.41
19:06:45|42016.46
19:06:46|42014.12
19:06:47|42012.27
19:06:48|42012.27
19:06:49|42012.27
19:06:50|42012.27
19:06:51|42014.13
19:06:52|42016.46
19:06:53|42022.57
19:06:54|42022.57
19:06:55|42024.54
19:06:56|42026.37
19:06:57|42030.05
19:06:58|42031.9
19:06:59|42033.1
19:07:00|42033.09
19:07:01|42030.
19:07:02|42030.
19:07:03|42030.
19:07:04|42029.73
19:07:05|42029.73
19:07:06|42029.73
19:07:07|42029.71
19:07:08|42027.32
19:07:09|42026.48
19:07:10|42034.15
19:07:11|42034.27
19:07:12|42034.28
19:07:13|42035.58
19:07:14|42035.58
19:07:15|42034.41
19:07:16|42025.57
19:07:17|42017.38
19:07:18|42014.61
19:07:19|42012.01
19:07:20|42010.76
19:07:21|42012.42
19:07:22|42014.6
19:07:23|42014.59
19:07:24|42014.59
19:07:25|42014.6
19:07:26|42014.59
19:07:27|42014.59
19:07:28|42014.59
19:07:29|42014.6
19:07:30|42014.59
19:07:31|42014.6
19:07:32|42014.59
19:07:33|42014.59
19:07:35|42016.99
19:07:36|42019.65
19:07:37|42019.65
19:07:39|42021.9
19:07:39|42021.91
19:07:40|42022.11
19:07:42|42025.73
19:07:43|42025.73
19:07:44|42025.73
19:07:45|42025.74
19:07:46|42025.74
19:07:47|42025.73
19:07:48|42025.74
19:07:49|42025.74
19:07:50|42022.55
19:07:51|42028.14
19:07:53|42030.11
19:07:53|42035.55
19:07:54|42035.55
19:07:55|42032.9
19:07:56|42032.83
19:07:57|42032.83
19:07:58|42032.83
19:08:00|42032.83
19:08:00|42032.83
19:08:01|42032.84
19:08:02|42032.83
19:08:03|42032.9
19:08:05|42032.99
19:08:06|42032.99
19:08:07|42032.99
19:08:07|42032.99
19:08:08|42032.99
19:08:09|42033.
19:08:11|42032.99
19:08:11|42032.99
19:08:12|42033.
19:08:14|42032.99
19:08:15|42033.
19:08:16|42033.
19:08:17|42032.99
19:08:17|42032.99
19:08:19|42032.99
19:08:20|42032.99
19:08:21|42031.46
19:08:22|42031.46
19:08:22|42031.46
19:08:24|42032.99
19:08:25|42033.
19:08:26|42033.
19:08:27|42032.99
19:08:27|42033.
19:08:29|42033.
19:08:29|42032.99
19:08:31|42033.
19:08:32|42032.99
19:08:32|42031.48
19:08:34|42031.47
19:08:34|42031.48
19:08:36|42031.48
19:08:37|42031.47
19:08:39|42031.48
19:08:39|42031.48
19:08:40|42031.47
19:08:41|42031.47
19:08:42|42031.48
19:08:44|42032.99
19:08:45|42039.72
19:08:46|42040.
19:08:47|42039.99
19:08:48|42031.47
19:08:49|42031.48
19:08:50|42031.47
19:08:51|42031.47
19:08:52|42031.48
19:08:53|42031.47
19:08:54|42031.48
19:08:56|42042.57
19:08:56|42045.8
19:08:58|42048.99
19:08:58|42048.99
19:09:00|42049.
19:09:01|42048.99
19:09:02|42048.99
19:09:03|42048.99
19:09:05|42049.
19:09:05|42049.27
19:09:06|42050.
19:09:08|42050.04
19:09:08|42050.78
19:09:09|42050.79
19:09:10|42050.78
19:09:11|42050.78
19:09:12|42036.8
19:09:14|42035.82
19:09:14|42035.81
19:09:15|42035.82
19:09:17|42035.82
19:09:17|42035.82
19:09:18|42035.82
19:09:19|42032.48
19:09:20|42032.48
19:09:21|42031.48
19:09:23|42031.49
19:09:23|42031.49
19:09:24|42031.48
19:09:25|42031.48
19:09:26|42031.48
19:09:28|42031.48
19:09:29|42034.13
19:09:29|42034.08
19:09:31|42034.07
19:09:32|42034.07
19:09:32|42031.5
19:09:33|42031.49
19:09:35|42031.48
19:09:35|42031.48
19:09:36|42031.47
19:09:38|42031.48
19:09:40|42035.68
19:09:41|42038.1
19:09:42|42038.1
19:09:43|42038.1
19:09:45|42044.98
19:09:46|42048.98
19:09:47|42047.2
19:09:48|42044.77
19:09:49|42044.77
19:09:50|42044.77
19:09:51|42044.78
19:09:52|42044.77
19:09:53|42044.78
19:09:54|42044.77
19:09:54|42044.77
19:09:56|42044.78
19:09:57|42044.78
19:09:58|42050.
19:09:58|42053.32
19:09:59|42056.96
19:10:00|42059.99
19:10:02|42060.
19:10:03|42059.99
19:10:04|42054.51
19:10:05|42054.5
19:10:06|42050.11
19:10:06|42050.09
19:10:08|42056.33
19:10:09|42061.72
19:10:10|42062.31
19:10:10|42062.59
19:10:12|42056.33
19:10:13|42052.82
19:10:14|42052.82
19:10:14|42052.82
19:10:16|42056.73
19:10:17|42059.95
19:10:18|42062.6
19:10:19|42062.58
19:10:20|42062.58
19:10:22|42062.59
19:10:22|42059.96
19:10:23|42059.97
19:10:24|42059.97
19:10:25|42059.96
19:10:26|42056.6
19:10:27|42054.78
19:10:28|42052.69
19:10:29|42052.69
19:10:30|42052.7
19:10:31|42052.69
19:10:32|42054.59
19:10:33|42059.97
19:10:34|42059.97
19:10:35|42060.
19:10:36|42059.99
19:10:37|42059.99
19:10:38|42059.99
19:10:39|42059.99
19:10:41|42059.99
19:10:42|42060.57
19:10:43|42060.57
19:10:44|42060.57
19:10:45|42060.57
19:10:46|42060.57
19:10:46|42060.57
19:10:48|42060.57
19:10:49|42060.58
19:10:50|42060.57
19:10:51|42060.57
19:10:52|42060.58
19:10:53|42060.38
19:10:54|42059.99
19:10:55|42057.03
19:10:56|42046.4
19:10:57|42045.8
19:10:58|42043.3
19:10:59|42043.29
19:11:00|42043.3
19:11:01|42049.87
19:11:02|42057.
19:11:03|42057.
19:11:04|42057.01
19:11:05|42057.01
19:11:06|42059.91
19:11:07|42059.91
19:11:08|42055.73
19:11:09|42055.73
19:11:10|42055.73
19:11:11|42051.45
19:11:12|42046.53
19:11:13|42033.19
19:11:14|42033.19
19:11:15|42032.47
19:11:16|42032.47
19:11:17|42032.47
19:11:18|42032.93
19:11:19|42040.22
19:11:20|42042.37
19:11:21|42042.37
19:11:22|42042.37
19:11:23|42039.9
19:11:24|42039.91
19:11:25|42039.9
19:11:26|42039.91
19:11:27|42039.91
19:11:28|42038.16
19:11:29|42038.16
19:11:30|42038.16
19:11:31|42038.16
19:11:32|42038.17
19:11:33|42036.76
19:11:34|42036.76
19:11:35|42030.77
19:11:36|42020.68
19:11:37|42018.59
19:11:38|42015.
19:11:39|42019.83
19:11:40|42019.83
19:11:41|42019.83
19:11:43|42021.28
19:11:44|42021.28
19:11:45|42021.28
19:11:46|42021.28
19:11:47|42021.28
19:11:49|42021.28
19:11:50|42017.17
19:11:51|42017.16
19:11:52|42017.17
19:11:53|42017.16
19:11:54|42013.
19:11:55|42011.33
19:11:56|42011.32
19:11:58|41976.01
19:11:58|41972.24
19:11:59|41976.
19:12:01|41975.99
19:12:02|41971.8
19:12:02|41971.81
19:12:04|41974.01
19:12:05|41974.
19:12:05|41974.
19:12:06|41974.01
19:12:07|41971.8
19:12:08|41973.84
19:12:09|41974.01
19:12:11|41978.61
19:12:12|41983.48
19:12:12|41983.47
19:12:14|41983.48
19:12:14|41983.48
19:12:16|41983.47
19:12:16|41983.47
19:12:18|41983.47
19:12:19|41983.47
19:12:20|41983.47
19:12:21|41979.28
19:12:22|41980.5
19:12:23|41980.51
19:12:24|41967.62
19:12:25|41960.98
19:12:26|41962.52
19:12:26|41962.52
19:12:28|41962.52
19:12:29|41962.52
19:12:30|41962.52
19:12:31|41962.51
19:12:31|41960.97
19:12:33|41960.23
19:12:34|41960.23
19:12:35|41960.23
19:12:36|41960.23
19:12:37|41962.51
19:12:38|41965.09
19:12:39|41966.07
19:12:39|41970.65
19:12:41|41970.9
19:12:43|41979.88
19:12:44|41974.2
19:12:45|41974.19
19:12:46|41974.19
19:12:47|41974.19
19:12:48|41972.58
19:12:49|41972.58
19:12:50|41972.58
19:12:51|41972.58
19:12:52|41969.99
19:12:53|41965.95
19:12:54|41967.94
19:12:55|41969.99
19:12:56|41969.98
19:12:57|41970.
19:12:58|41970.
19:13:00|41970.13
19:13:00|41970.13
19:13:02|41970.91
19:13:03|41970.95
19:13:03|41972.57
19:13:05|41972.57
19:13:06|41972.57
19:13:07|41972.57
19:13:08|41974.06
19:13:09|41974.06
19:13:10|41974.06
19:13:11|41974.07
19:13:12|41971.67
19:13:13|41964.95
19:13:14|41959.04
19:13:15|41959.04
19:13:16|41959.04
19:13:17|41959.04
19:13:18|41962.52
19:13:19|41963.23
19:13:20|41963.23
19:13:21|41963.24
19:13:22|41963.23
19:13:23|41963.24
19:13:24|41963.24
19:13:25|41963.23
19:13:26|41962.51
19:13:27|41962.51
19:13:28|41962.51
19:13:29|41962.52
19:13:30|41963.23
19:13:31|41965.88
19:13:32|41965.87
19:13:33|41963.23
19:13:34|41963.23
19:13:35|41963.23
19:13:36|41963.23
19:13:37|41962.52
19:13:38|41962.51
19:13:39|41962.51
19:13:40|41962.51
19:13:41|41962.51
19:13:43|41959.06
19:13:44|41959.06
19:13:44|41955.
19:13:46|41955.01
19:13:46|41955.
19:13:47|41953.94
19:13:48|41952.01
19:13:50|41951.18
19:13:51|41951.17
19:13:53|41951.17
19:13:53|41951.17
19:13:54|41950.
19:13:55|41943.87
19:13:56|41942.99
19:13:57|41943.59
19:13:58|41943.59
19:13:59|41943.59
19:14:00|41943.59
19:14:01|41936.76
19:14:02|41936.76
19:14:03|41939.72
19:14:04|41936.75
19:14:05|41936.75
19:14:06|41935.01
19:14:08|41935.
19:14:08|41935.
19:14:10|41910.
19:14:10|41894.56
19:14:12|41897.91
19:14:13|41890.35
19:14:13|41890.
19:14:14|41896.46
19:14:15|41893.18
19:14:16|41888.99
19:14:18|41886.21
19:14:19|41885.77
19:14:20|41885.78
19:14:21|41885.77
19:14:21|41896.79
19:14:22|41896.79
19:14:24|41896.79
19:14:25|41892.88
19:14:26|41892.88
19:14:27|41892.41
19:14:28|41889.94
19:14:29|41872.24
19:14:30|41878.38
19:14:31|41874.63
19:14:32|41873.54
19:14:33|41870.01
19:14:35|41878.79
19:14:35|41889.3
19:14:36|41892.89
19:14:37|41880.99
19:14:39|41887.46
19:14:40|41882.41
19:14:40|41882.41
19:14:41|41879.04
19:14:43|41879.05
19:14:44|41879.04
19:14:45|41879.04
19:14:47|41879.04
19:14:48|41879.04
19:14:48|41881.
19:14:49|41882.4
19:14:50|41880.01
19:14:51|41872.64
19:14:52|41868.73
19:14:53|41867.01
19:14:54|41867.
19:14:56|41867.
19:14:57|41871.22
19:14:58|41877.05
19:14:59|41875.38
19:14:59|41875.38
19:15:00|41878.72
19:15:02|41880.41
19:15:03|41880.4
19:15:04|41875.39
19:15:05|41875.39
19:15:07|41881.61
19:15:07|41881.61
19:15:08|41888.02
19:15:09|41888.01
19:15:10|41888.01
19:15:11|41893.53
19:15:12|41899.99
19:15:13|41903.63
19:15:14|41913.17
19:15:15|41919.58
19:15:16|41916.63
19:15:17|41907.01
19:15:18|41910.67
19:15:19|41912.53
19:15:20|41909.76
19:15:21|41909.77
19:15:22|41909.77
19:15:23|41900.02
19:15:24|41910.99
19:15:25|41915.74
19:15:26|41915.74
19:15:27|41913.52
19:15:28|41913.52
19:15:29|41913.52
19:15:30|41913.52
19:15:31|41917.85
19:15:32|41923.55
19:15:33|41919.53
19:15:34|41919.53
19:15:35|41916.15
19:15:36|41916.14
19:15:38|41908.78
19:15:38|41906.38
19:15:39|41902.76
19:15:40|41900.
19:15:41|41894.43
19:15:42|41894.44
19:15:43|41890.63
19:15:45|41894.44
19:15:46|41894.44
19:15:48|41892.68
19:15:48|41890.01
19:15:49|41880.29
19:15:50|41875.46
19:15:51|41870.23
19:15:52|41870.24
19:15:53|41869.83
19:15:54|41869.82
19:15:55|41869.82
19:15:57|41864.16
19:15:57|41862.23
19:15:59|41862.24
19:16:00|41862.24
19:16:01|41862.23
19:16:02|41863.92
19:16:03|41863.92
19:16:04|41863.93
19:16:05|41863.93
19:16:06|41863.92
19:16:07|41867.
19:16:08|41863.93
19:16:09|41863.93
19:16:09|41872.99
19:16:11|41883.47
19:16:12|41883.47
19:16:13|41890.39
19:16:14|41892.66
19:16:15|41892.67
19:16:16|41892.67
19:16:17|41887.62
19:16:18|41886.35
19:16:19|41883.14
19:16:20|41881.1
19:16:21|41881.11
19:16:22|41881.11
19:16:23|41864.76
19:16:24|41863.94
19:16:25|41862.49
19:16:26|41862.5
19:16:27|41864.66
19:16:28|41858.22
19:16:29|41858.21
19:16:30|41860.07
19:16:31|41863.81
19:16:32|41865.41
19:16:33|41865.41
19:16:34|41865.41
19:16:35|41865.41
19:16:36|41865.42
19:16:37|41865.41
19:16:38|41855.3
19:16:39|41849.06
19:16:40|41841.52
19:16:41|41853.07
19:16:42|41853.08
19:16:43|41848.01
19:16:44|41842.42
19:16:46|41834.89
19:16:46|41827.04
19:16:48|41825.95
19:16:49|41824.84
19:16:50|41814.42
19:16:51|41814.42
19:16:53|41814.41
19:16:53|41814.42
19:16:54|41814.42
19:16:55|41822.46
19:16:56|41816.19
19:16:57|41816.2
19:16:58|41809.14
19:16:59|41807.92
19:17:00|41805.73
19:17:01|41813.1
19:17:02|41813.1
19:17:03|41813.1
19:17:04|41811.5
19:17:05|41807.54
19:17:06|41807.54
19:17:07|41807.54
19:17:08|41807.55
19:17:09|41808.58
19:17:10|41805.16
19:17:11|41805.17
19:17:12|41809.62
19:17:13|41820.9
19:17:14|41820.18
19:17:15|41825.46
19:17:16|41827.38
19:17:17|41823.42
19:17:18|41810.01
19:17:19|41801.74
19:17:20|41781.44
19:17:21|41773.19
19:17:22|41786.23
19:17:23|41786.22
19:17:24|41794.41
19:17:25|41800.45
19:17:26|41801.
19:17:27|41787.94
19:17:28|41786.45
19:17:29|41778.34
19:17:30|41778.34
19:17:31|41779.1
19:17:32|41779.09
19:17:33|41779.09
19:17:34|41785.35
19:17:35|41793.05
19:17:36|41797.44
19:17:37|41797.43
19:17:38|41797.43
19:17:39|41800.32
19:17:40|41800.32
19:17:41|41797.43
19:17:42|41785.23
19:17:43|41785.22
19:17:44|41785.22
19:17:45|41799.99
19:17:47|41795.89
19:17:48|41800.31
19:17:49|41800.31
19:17:50|41800.32
19:17:51|41801.
19:17:52|41802.66
19:17:53|41802.67
19:17:55|41790.11
19:17:55|41790.11
19:17:56|41790.12
19:17:57|41790.12
19:17:58|41794.52
19:17:59|41795.41
19:18:00|41795.4
19:18:01|41801.29
19:18:02|41811.27
19:18:03|41823.42
19:18:04|41825.94
19:18:05|41830.48
19:18:06|41836.37
19:18:07|41834.76
19:18:08|41834.76
19:18:09|41834.75
19:18:10|41830.41
19:18:11|41830.41
19:18:12|41816.32
19:18:13|41819.54
19:18:14|41816.87
19:18:15|41816.87
19:18:16|41816.87
19:18:17|41816.88
19:18:18|41821.3
19:18:19|41821.29
19:18:20|41821.29
19:18:21|41821.3
19:18:23|41816.88
19:18:24|41811.36
19:18:25|41817.51
19:18:25|41821.89
19:18:26|41832.01
19:18:27|41838.99
19:18:29|41839.
19:18:30|41845.59
19:18:31|41845.59
19:18:31|41845.28
19:18:33|41845.27
19:18:33|41845.27
19:18:34|41841.34
19:18:35|41841.35
19:18:36|41841.34
19:18:37|41835.08
19:18:38|41835.07
19:18:39|41831.79
19:18:40|41830.34
19:18:41|41828.22
19:18:42|41824.33
19:18:44|41823.64
19:18:45|41823.64
19:18:46|41823.63
19:18:46|41823.2
19:18:48|41823.2
19:18:49|41820.14
19:18:51|41823.65
19:18:52|41829.87
19:18:53|41835.05
19:18:54|41835.07
19:18:54|41844.99
19:18:56|41845.
19:18:56|41845.
19:18:58|41844.99
19:18:58|41844.99
19:19:00|41842.42
19:19:01|41841.65
19:19:02|41840.82
19:19:03|41840.66
19:19:04|41824.6
19:19:05|41821.57
19:19:06|41818.28
19:19:07|41814.87
19:19:08|41816.54
19:19:09|41823.46
19:19:10|41819.49
19:19:11|41824.42
19:19:12|41824.42
19:19:13|41840.82
19:19:14|41840.82
19:19:15|41840.83
19:19:16|41838.29
19:19:17|41838.29
19:19:18|41838.28
19:19:20|41834.25
19:19:20|41834.25
19:19:21|41840.01
19:19:22|41840.36
19:19:23|41840.37
19:19:24|41840.37
19:19:25|41842.97
19:19:26|41842.96
19:19:27|41842.96
19:19:29|41842.96
19:19:29|41845.
19:19:30|41846.13
19:19:31|41846.14
19:19:32|41836.74
19:19:33|41836.74
19:19:34|41836.74
19:19:35|41844.78
19:19:36|41846.14
19:19:37|41844.77
19:19:38|41843.91
19:19:39|41843.91
19:19:40|41843.91
19:19:41|41844.99
19:19:42|41843.91
19:19:43|41843.9
19:19:44|41843.9
19:19:45|41843.9
19:19:46|41836.27
19:19:48|41828.27
19:19:49|41828.27
19:19:51|41827.37
19:19:51|41827.37
19:19:52|41827.36
19:19:54|41827.37
19:19:55|41827.37
19:19:56|41827.36
19:19:57|41826.22
19:19:57|41819.55
19:19:58|41822.59
19:19:59|41821.2
19:20:01|41813.78
19:20:02|41808.93
19:20:03|41804.86
19:20:04|41814.51
19:20:04|41819.25
19:20:06|41826.84
19:20:07|41826.84
19:20:08|41831.34
19:20:09|41835.8
19:20:11|41838.47
19:20:11|41840.81
19:20:12|41840.81
19:20:13|41840.81
19:20:14|41840.82
19:20:15|41842.71
19:20:16|41818.6
19:20:18|41807.62
19:20:18|41807.61
19:20:19|41807.62
19:20:20|41807.31
19:20:21|41803.66
19:20:22|41803.65
19:20:23|41803.66
19:20:24|41803.66
19:20:25|41811.88
19:20:26|41811.87
19:20:28|41811.88
19:20:28|41814.51
19:20:29|41811.06
19:20:30|41811.07
19:20:31|41811.07
19:20:32|41811.06
19:20:33|41811.06
19:20:34|41811.07
19:20:35|41811.07
19:20:36|41811.07
19:20:38|41812.82
19:20:39|41812.82
19:20:40|41812.82
19:20:40|41812.83
19:20:41|41813.95
19:20:42|41804.82
19:20:43|41805.28
19:20:44|41808.54
19:20:45|41812.34
19:20:46|41818.49
19:20:48|41818.49
19:20:49|41818.57
19:20:50|41812.33
19:20:52|41812.33
19:20:53|41812.33
19:20:53|41812.33
19:20:55|41812.33
19:20:56|41812.33
19:20:56|41812.34
19:20:58|41812.33
19:20:59|41809.44
19:21:00|41809.44
19:21:01|41816.15
19:21:02|41818.48
19:21:03|41818.49
19:21:04|41822.14
19:21:05|41822.14
19:21:06|41832.44
19:21:06|41836.59
19:21:08|41836.6
19:21:08|41836.6
19:21:10|41836.6
19:21:11|41836.6
19:21:12|41836.6
19:21:12|41843.91
19:21:14|41843.9
19:21:14|41843.91
19:21:15|41834.89
19:21:17|41834.89
19:21:17|41834.89
19:21:19|41834.88
19:21:19|41838.35
19:21:20|41842.76
19:21:22|41843.7
19:21:22|41843.7
19:21:23|41839.51
19:21:25|41839.51
19:21:26|41830.33
19:21:27|41826.53
19:21:28|41829.72
19:21:28|41832.71
19:21:30|41835.58
19:21:30|41835.58
19:21:32|41838.43
19:21:32|41839.74
19:21:34|41845.99
19:21:35|41844.45
19:21:36|41844.44
19:21:37|41844.45
19:21:38|41843.6
19:21:39|41846.
19:21:40|41851.81
19:21:41|41852.27
19:21:42|41852.28
19:21:43|41865.19
19:21:44|41869.4
19:21:45|41874.97
19:21:46|41876.07
19:21:47|41874.78
19:21:48|41874.77
19:21:49|41874.1
19:21:51|41868.23
19:21:52|41868.24
19:21:52|41871.36
19:21:54|41871.37
19:21:55|41874.31
19:21:55|41879.35
19:21:57|41881.11
19:21:58|41894.49
19:21:58|41895.3
19:22:00|41899.99
19:22:00|41898.36
19:22:02|41920.21
19:22:03|41911.19
19:22:04|41910.89
19:22:05|41922.21
19:22:06|41922.22
19:22:07|41922.21
19:22:08|41916.38
19:22:09|41916.38
19:22:10|41918.11
19:22:11|41915.93
19:22:12|41918.8
19:22:13|41922.17
19:22:14|41922.17
19:22:15|41922.18
19:22:16|41922.17
19:22:18|41926.66
19:22:18|41945.14
19:22:19|41947.69
19:22:20|41944.11
19:22:21|41944.06
19:22:22|41944.07
19:22:23|41944.06
19:22:24|41946.31
19:22:25|41949.21
19:22:26|41955.99
19:22:27|41957.21
19:22:28|41959.03
19:22:29|41957.21
19:22:30|41937.53
19:22:31|41937.54
19:22:32|41937.54
19:22:33|41947.51
19:22:34|41944.07
19:22:35|41943.06
19:22:36|41944.07
19:22:37|41957.47
19:22:38|41959.42
19:22:39|41967.34
19:22:40|41969.4
19:22:41|41974.18
19:22:42|41975.87
19:22:43|41978.98
19:22:44|41978.98
19:22:45|41978.97
19:22:46|41985.02
19:22:47|41985.01
19:22:48|41985.02
19:22:49|41989.62
19:22:51|41989.64
19:22:52|41989.63
19:22:53|41986.39
19:22:54|41986.39
19:22:55|41986.4
19:22:56|41986.4
19:22:57|41986.39
19:22:59|41985.02
19:23:00|41985.03
19:23:00|41986.4
19:23:01|41986.4
19:23:03|41978.
19:23:04|41969.72
19:23:05|41969.71
19:23:06|41969.71
19:23:06|41969.71
19:23:08|41969.71
19:23:09|41961.83
19:23:09|41950.73
19:23:11|41955.4
19:23:12|41955.41
19:23:13|41955.4
19:23:14|41948.89
19:23:15|41948.89
19:23:16|41952.24
19:23:17|41952.25
19:23:19|41952.26
19:23:19|41959.52
19:23:20|41966.69
19:23:21|41966.69
19:23:23|41966.69
19:23:24|41966.69
19:23:25|41967.97
19:23:26|41967.96
19:23:27|41971.28
19:23:28|41974.43
19:23:29|41974.43
19:23:30|41978.57
19:23:31|41974.64
19:23:32|41955.77
19:23:33|41955.77
19:23:34|41955.77
19:23:35|41950.
19:23:36|41950.01
19:23:37|41950.01
19:23:38|41941.5
19:23:39|41941.51
19:23:40|41941.5
19:23:41|41941.5
19:23:43|41945.41
19:23:43|41947.8
19:23:44|41947.79
19:23:45|41947.8
19:23:46|41947.79
19:23:47|41947.8
19:23:48|41947.79
19:23:49|41947.79
19:23:50|41943.05
19:23:52|41936.32
19:23:53|41936.31
19:23:54|41943.89
19:23:55|41943.9
19:23:57|41947.79
19:23:58|41950.49
19:23:59|41950.49
19:24:00|41950.5
19:24:01|41950.49
19:24:02|41949.74
19:24:03|41949.74
19:24:04|41946.84
19:24:05|41946.85
19:24:06|41946.85
19:24:07|41946.84
19:24:08|41949.74
19:24:09|41959.54
19:24:10|41965.75
19:24:11|41969.62
19:24:13|41972.9
19:24:13|41976.38
19:24:14|41976.38
19:24:15|41976.38
19:24:16|41976.37
19:24:17|41980.16
19:24:18|41968.95
19:24:19|41971.29
19:24:20|41967.07
19:24:21|41962.89
19:24:22|41962.9
19:24:23|41969.
19:24:24|41969.18
19:24:25|41969.23
19:24:26|41971.28
19:24:27|41972.47
19:24:28|41980.44
19:24:29|41986.38
19:24:30|41981.37
19:24:31|41981.38
19:24:32|41980.95
19:24:33|41969.17
19:24:34|41966.07
19:24:35|41966.07
19:24:36|41966.07
19:24:37|41968.94
19:24:38|41968.94
19:24:39|41957.86
19:24:40|41956.44
19:24:41|41946.3
19:24:42|41946.31
19:24:43|41946.31
19:24:44|41946.3
19:24:45|41946.31
19:24:46|41946.31
19:24:47|41946.3
19:24:48|41946.3
19:24:49|41945.53
19:24:51|41945.54
19:24:51|41941.38
19:24:52|41941.37
19:24:54|41945.54
19:24:55|41945.54
19:24:55|41946.07
19:24:57|41947.84
19:24:59|41957.82
19:25:00|41957.82
19:25:01|41958.7
19:25:02|41954.93
19:25:03|41952.79
19:25:04|41952.8
19:25:05|41952.79
19:25:06|41949.38
19:25:07|41949.37
19:25:08|41967.89
19:25:09|41975.21
19:25:10|41980.91
19:25:12|41989.57
19:25:12|41997.35
19:25:13|42000.57
19:25:14|42013.25
19:25:15|42002.52
19:25:16|42008.54
19:25:17|42006.95
19:25:18|42003.13
19:25:19|41993.7
19:25:20|41992.29
19:25:21|42002.67
19:25:22|42000.1
19:25:23|42000.11
19:25:24|42000.1
19:25:25|41997.86
19:25:26|41997.85
19:25:27|41994.47
19:25:28|41994.47
19:25:29|41992.98
19:25:30|41985.06
19:25:31|41981.92
19:25:32|41976.94
19:25:33|41976.94
19:25:34|41976.94
19:25:35|41976.94
19:25:36|41976.94
19:25:37|41976.93
19:25:38|41976.93
19:25:39|41981.79
19:25:40|41981.78
19:25:41|41964.09
19:25:42|41962.49
19:25:43|41953.89
19:25:44|41953.88
19:25:45|41953.88
19:25:46|41953.88
19:25:47|41953.89
19:25:48|41953.89
19:25:49|41953.88
19:25:50|41953.88
19:25:51|41953.88
19:25:52|41956.8
19:25:54|41952.79
19:25:55|41952.79
19:25:57|41952.79
19:25:58|41952.8
19:25:59|41952.8
19:26:00|41952.8
19:26:01|41952.8
19:26:02|41952.79
19:26:03|41952.79
19:26:04|41958.66
19:26:06|41964.56
19:26:07|41964.56
19:26:07|41964.57
19:26:09|41964.56
19:26:10|41964.56
19:26:11|41964.56
19:26:12|41959.63
19:26:13|41950.54
19:26:14|41945.53
19:26:15|41945.53
19:26:16|41945.53
19:26:17|41945.01
19:26:19|41940.09
19:26:19|41940.99
19:26:20|41940.99
19:26:21|41941.
19:26:23|41941.
19:26:23|41940.99
19:26:25|41940.99
19:26:26|41936.33
19:26:27|41936.33
19:26:27|41938.01
19:26:29|41941.
19:26:29|41940.99
19:26:31|41944.39
19:26:32|41944.38
19:26:33|41944.38
19:26:33|41944.38
19:26:35|41948.06
19:26:35|41948.07
19:26:37|41948.06
19:26:38|41948.06
19:26:39|41946.01
19:26:40|41945.
19:26:41|41945.
19:26:42|41945.01
19:26:43|41945.01
19:26:44|41941.36
19:26:45|41941.
19:26:46|41941.
19:26:47|41941.
19:26:48|41941.01
19:26:49|41941.01
19:26:50|41941.
19:26:51|41938.99
19:26:52|41938.98
19:26:52|41938.98
19:26:54|41936.93
19:26:55|41931.64
19:26:57|41927.78
19:26:57|41927.78
19:26:59|41927.78
19:26:59|41925.84
19:27:01|41922.2
19:27:02|41922.2
19:27:03|41922.2
19:27:04|41934.77
19:27:06|41934.76
19:27:06|41934.76
19:27:07|41934.76
19:27:08|41934.76
19:27:09|41934.77
19:27:10|41929.37
19:27:12|41932.85
19:27:13|41934.77
19:27:13|41934.89
19:27:14|41934.89
19:27:16|41938.67
19:27:16|41939.52
19:27:17|41939.51
19:27:19|41939.52
19:27:19|41939.51
19:27:20|41934.9
19:27:22|41934.9
19:27:23|41934.89
19:27:24|41934.89
19:27:25|41930.38
19:27:25|41930.38
19:27:26|41930.39
19:27:28|41930.38
19:27:29|41917.7
19:27:30|41916.59
19:27:31|41909.48
19:27:32|41909.47
19:27:33|41907.6
19:27:34|41891.8
19:27:35|41891.79
19:27:36|41891.79
19:27:37|41891.8
19:27:38|41891.8
19:27:39|41891.8
19:27:40|41891.8
19:27:40|41896.12
19:27:42|41897.59
19:27:43|41897.6
19:27:43|41893.39
19:27:44|41893.39
19:27:46|41896.24
19:27:46|41896.25
19:27:48|41896.24
19:27:48|41896.24
19:27:50|41893.17
19:27:51|41885.05
19:27:52|41885.04
19:27:53|41885.04
19:27:54|41885.05
19:27:55|41885.04
19:27:57|41885.04
19:27:58|41885.04
19:27:59|41885.04
19:28:00|41885.04
19:28:01|41880.39
19:28:03|41878.77
19:28:03|41878.77
19:28:04|41887.33
19:28:05|41887.32
19:28:07|41887.32
19:28:08|41888.4
19:28:09|41889.38
19:28:10|41889.37
19:28:11|41885.05
19:28:11|41885.04
19:28:13|41885.04
19:28:13|41882.08
19:28:15|41882.08
19:28:16|41875.31
19:28:16|41870.76
19:28:17|41870.76
19:28:18|41870.76
19:28:20|41872.69
19:28:21|41880.72
19:28:22|41880.71
19:28:22|41880.71
19:28:24|41880.72
19:28:24|41880.71
19:28:25|41880.71
19:28:27|41880.72
19:28:28|41880.72
19:28:28|41880.71
19:28:29|41880.71
19:28:31|41877.65
19:28:32|41877.64
19:28:33|41877.65
19:28:34|41877.64
19:28:34|41877.65
19:28:35|41877.64
19:28:36|41877.64
19:28:37|41882.55
19:28:39|41888.5
19:28:39|41893.17
19:28:41|41893.17
19:28:41|41892.7
19:28:42|41885.05
19:28:43|41885.04
19:28:45|41883.69
19:28:46|41883.68
19:28:47|41883.68
19:28:47|41883.68
19:28:48|41883.68
19:28:49|41883.69
19:28:50|41883.68
19:28:52|41883.69
19:28:52|41883.69
19:28:53|41883.68
19:28:54|41883.69
19:28:55|41883.68
19:28:57|41871.11
19:28:58|41868.93
19:29:00|41864.4
19:29:01|41864.41
19:29:02|41857.95
19:29:03|41861.1
19:29:04|41861.1
19:29:05|41846.35
19:29:07|41845.91
19:29:07|41850.12
19:29:08|41850.12
19:29:10|41847.41
19:29:11|41844.04
19:29:11|41844.05
19:29:13|41850.11
19:29:14|41851.69
19:29:15|41844.05
19:29:16|41839.64
19:29:17|41839.63
19:29:18|41839.37
19:29:18|41843.42
19:29:20|41844.04
19:29:21|41840.51
19:29:21|41840.5
19:29:22|41844.05
19:29:24|41844.04
19:29:25|41844.05
19:29:26|41844.05
19:29:27|41844.04
19:29:28|41844.04
19:29:29|41849.24
19:29:29|41846.72
19:29:31|41846.72
19:29:32|41846.73
19:29:32|41846.73
19:29:34|41846.72
19:29:35|41846.73
19:29:36|41846.72
19:29:37|41847.19
19:29:38|41858.63
19:29:38|41858.63
19:29:40|41857.38
19:29:41|41854.91
19:29:42|41854.91
19:29:42|41854.91
19:29:44|41854.92
19:29:44|41854.91
19:29:46|41857.37
19:29:47|41870.68
19:29:48|41904.44
19:29:49|41900.01
19:29:50|41893.7
19:29:51|41893.71
19:29:52|41894.65
19:29:53|41894.65
19:29:54|41894.65
19:29:55|41897.02
19:29:56|41897.01
19:29:58|41906.26
19:29:59|41906.27
19:30:00|41903.63
19:30:02|41898.99
19:30:02|41895.32
19:30:04|41897.87
19:30:05|41897.88
19:30:06|41897.88
19:30:07|41898.69
19:30:08|41906.26
19:30:09|41906.26
19:30:11|41897.87
19:30:11|41897.86
19:30:12|41897.87
19:30:13|41897.87
19:30:14|41897.86
19:30:15|41901.23
19:30:17|41917.93
19:30:18|41921.54
19:30:19|41923.27
19:30:20|41913.27
19:30:21|41913.27
19:30:23|41913.28
19:30:23|41913.27
19:30:24|41912.38
19:30:25|41912.39
19:30:26|41912.38
19:30:27|41912.38
19:30:28|41912.38
19:30:29|41911.66
19:30:30|41910.69
19:30:31|41910.48
19:30:32|41910.48
19:30:33|41910.48
19:30:34|41910.48
19:30:35|41910.48
19:30:36|41910.48
19:30:37|41910.47
19:30:38|41910.47
19:30:39|41910.48
19:30:40|41918.84
19:30:41|41918.85
19:30:42|41918.85
19:30:43|41918.85
19:30:44|41918.84
19:30:45|41924.79
19:30:46|41925.55
19:30:47|41929.66
19:30:48|41934.4
19:30:49|41946.78
19:30:50|41948.63
19:30:51|41946.79
19:30:52|41948.89
19:30:53|41950.
19:30:54|41950.
19:30:55|41950.
19:30:56|41950.
19:30:57|41949.99
19:30:59|41950.
19:31:00|41945.66
19:31:00|41945.66
19:31:01|41951.98
19:31:03|41960.
19:31:04|41960.01
19:31:05|41953.76
19:31:06|41953.76
19:31:07|41953.76
19:31:08|41958.09
19:31:09|41958.09
19:31:11|41958.09
19:31:11|41958.09
19:31:12|41959.99
19:31:13|41965.09
19:31:14|41959.99
19:31:15|41958.1
19:31:16|41958.1
19:31:17|41958.09
19:31:18|41958.1
19:31:19|41958.09
19:31:20|41961.56
19:31:21|41963.43
19:31:22|41963.43
19:31:23|41968.99
19:31:24|41970.41
19:31:26|41971.99
19:31:27|41963.43
19:31:28|41971.51
19:31:28|41977.27
19:31:29|41984.29
19:31:31|41985.01
19:31:32|41988.78
19:31:33|41988.78
19:31:33|41990.
19:31:35|41993.33
19:31:36|41994.3
19:31:36|41994.31
19:31:37|41994.3
19:31:39|41994.3
19:31:39|41994.3
19:31:40|41989.52
19:31:42|41986.87
19:31:43|41994.29
19:31:43|41994.29
19:31:45|41994.29
19:31:45|41999.99
19:31:46|42005.65
19:31:47|42009.42
19:31:48|42009.42
19:31:50|42009.43
19:31:51|42009.43
19:31:52|42009.43
19:31:53|42010.42
19:31:54|42014.69
19:31:55|42026.28
19:31:55|42026.28
19:31:57|42026.29
19:31:58|42018.97
19:31:59|42018.97
19:32:00|42017.41
19:32:02|42014.09
19:32:03|42012.38
19:32:04|42018.69
19:32:05|42038.75
19:32:06|42040.31
19:32:07|42040.31
19:32:08|42046.68
19:32:10|42046.68
19:32:10|42046.68
19:32:11|42062.56
19:32:12|42051.81
19:32:13|42065.69
19:32:14|42065.68
19:32:15|42065.68
19:32:16|42070.
19:32:17|42069.99
19:32:18|42070.
19:32:19|42070.
19:32:20|42070.
19:32:21|42069.99
19:32:22|42070.
19:32:24|42079.49
19:32:25|42079.49
19:32:26|42072.61
19:32:27|42072.61
19:32:28|42076.64
19:32:29|42080.
19:32:29|42080.
19:32:31|42089.99
19:32:31|42089.99
19:32:33|42090.
19:32:34|42082.19
19:32:35|42072.61
19:32:36|42072.8
19:32:37|42070.92
19:32:38|42069.24
19:32:39|42065.7
19:32:40|42059.15
19:32:41|42059.14
19:32:42|42055.77
19:32:43|42061.03
19:32:44|42062.17
19:32:45|42059.15
19:32:46|42059.14
19:32:47|42059.14
19:32:48|42059.14
19:32:49|42061.4
19:32:50|42065.88
19:32:51|42065.88
19:32:52|42065.88
19:32:53|42065.87
19:32:54|42066.84
19:32:55|42066.84
19:32:56|42065.88
19:32:57|42065.88
19:32:58|42065.89
19:32:59|42065.89
19:33:00|42064.2
19:33:01|42061.4
19:33:02|42061.4
19:33:03|42061.39
19:33:05|42065.28
19:33:05|42069.21
19:33:06|42069.22
19:33:07|42072.77
19:33:08|42079.83
19:33:10|42079.83
19:33:11|42079.84
19:33:12|42080.26
19:33:12|42080.26
19:33:13|42087.52
19:33:15|42081.22
19:33:16|42081.22
19:33:17|42081.21
19:33:18|42081.21
19:33:19|42087.52
19:33:20|42089.99
19:33:21|42090.
19:33:22|42097.99
19:33:23|42098.98
19:33:24|42103.57
19:33:26|42103.58
19:33:26|42109.14
19:33:27|42109.99
19:33:28|42110.
19:33:29|42103.7
19:33:30|42100.48
19:33:31|42100.48
19:33:32|42100.48
19:33:33|42100.48
19:33:34|42102.6
19:33:35|42101.57
19:33:36|42102.6
19:33:37|42102.71
19:33:38|42108.31
19:33:39|42104.93
19:33:40|42107.91
19:33:41|42107.92
19:33:42|42104.93
19:33:43|42104.93
19:33:44|42104.93
19:33:45|42104.93
19:33:46|42106.64
19:33:47|42107.91
19:33:48|42108.11
19:33:49|42104.95
19:33:50|42102.93
19:33:51|42091.74
19:33:52|42096.78
19:33:53|42099.43
19:33:54|42094.84
19:33:55|42094.83
19:33:56|42094.83
19:33:57|42094.84
19:33:58|42098.76
19:33:59|42103.42
19:34:00|42104.92
19:34:02|42106.65
19:34:03|42108.32
19:34:04|42108.31
19:34:05|42108.32
19:34:06|42108.31
19:34:07|42108.31
19:34:08|42108.32
19:34:10|42102.
19:34:11|42096.54
19:34:11|42093.81
19:34:12|42093.81
19:34:14|42093.8
19:34:15|42093.81
19:34:16|42093.8
19:34:17|42093.8
19:34:18|42091.46
19:34:19|42088.1
19:34:20|42083.04
19:34:21|42076.99
19:34:22|42076.31
19:34:23|42069.58
19:34:24|42067.65
19:34:25|42069.22
19:34:26|42072.64
19:34:27|42074.85
19:34:29|42080.68
19:34:29|42093.8
19:34:30|42096.01
19:34:31|42089.7
19:34:32|42080.13
19:34:34|42078.37
19:34:35|42078.37
19:34:35|42079.87
19:34:37|42085.81
19:34:38|42085.81
19:34:38|42085.81
19:34:40|42085.81
19:34:41|42085.81
19:34:42|42085.82
19:34:43|42082.01
19:34:44|42081.83
19:34:45|42080.34
19:34:46|42080.35
19:34:47|42080.35
19:34:48|42081.8
19:34:49|42081.81
19:34:50|42081.81
19:34:51|42081.8
19:34:51|42081.81
19:34:53|42081.81
19:34:54|42081.8
19:34:55|42081.8
19:34:56|42085.67
19:34:57|42085.67
19:34:58|42085.67
19:34:59|42085.67
19:35:00|42085.68
19:35:01|42085.67
19:35:02|42085.68
19:35:03|42085.67
19:35:04|42085.67
19:35:05|42085.68
19:35:06|42085.68
19:35:08|42085.67
19:35:08|42086.52
19:35:09|42086.51
19:35:10|42086.51
19:35:11|42092.49
19:35:12|42092.49
19:35:13|42092.5
19:35:15|42099.73
19:35:15|42099.73
19:35:16|42099.74
19:35:17|42108.28
19:35:18|42108.29
19:35:20|42106.38
19:35:20|42106.15
19:35:21|42109.99
19:35:22|42110.
19:35:24|42109.99
19:35:25|42110.
19:35:25|42110.
19:35:27|42110.
19:35:28|42109.99
19:35:29|42109.99
19:35:30|42110.
19:35:31|42109.99
19:35:32|42110.
19:35:33|42108.32
19:35:34|42100.68
19:35:35|42096.61
19:35:36|42094.14
19:35:37|42094.14
19:35:38|42094.15
19:35:39|42094.15
19:35:40|42098.85
19:35:41|42098.85
19:35:42|42103.25
19:35:43|42103.25
19:35:44|42100.06
19:35:45|42094.15
19:35:46|42094.15
19:35:47|42094.14
19:35:48|42092.54
19:35:49|42085.82
19:35:50|42083.05
19:35:51|42080.
19:35:52|42075.01
19:35:53|42065.88
19:35:54|42064.05
19:35:55|42070.31
19:35:56|42073.2
19:35:57|42073.19
19:35:58|42072.46
19:35:59|42072.47
19:36:00|42072.47
19:36:01|42070.3
19:36:02|42068.1
19:36:03|42068.11
19:36:05|42063.72
19:36:06|42063.71
19:36:07|42063.71
19:36:08|42063.17
19:36:09|42063.18
19:36:10|42070.3
19:36:11|42077.36
19:36:12|42081.85
19:36:13|42084.97
19:36:14|42088.91
19:36:15|42088.91
19:36:16|42088.91
19:36:16|42084.97
19:36:18|42081.85
19:36:19|42071.9
19:36:20|42078.38
19:36:21|42078.39
19:36:22|42080.62
19:36:23|42080.62
19:36:24|42080.62
19:36:25|42080.62
19:36:26|42087.05
19:36:27|42088.06
19:36:28|42088.89
19:36:29|42088.9
19:36:30|42088.89
19:36:31|42083.
19:36:32|42082.58
19:36:33|42082.48
19:36:34|42082.48
19:36:35|42080.63
19:36:37|42061.12
19:36:37|42061.12
19:36:38|42061.13
19:36:39|42050.01
19:36:40|42043.08
19:36:41|42046.3
19:36:42|42042.27
19:36:43|42044.2
19:36:44|42042.8
19:36:45|42047.01
19:36:46|42044.79
19:36:47|42050.97
19:36:48|42053.99
19:36:49|42055.62
19:36:50|42070.01
19:36:51|42073.54
19:36:52|42074.
19:36:53|42078.76
19:36:54|42094.14
19:36:55|42096.49
19:36:56|42100.13
19:36:57|42100.13
19:36:58|42100.13
19:37:00|42106.1
19:37:01|42106.09
19:37:01|42106.09
19:37:02|42105.63
19:37:04|42103.05
19:37:05|42103.05
19:37:06|42103.05
19:37:08|42092.92
19:37:09|42093.16
19:37:10|42100.14
19:37:11|42106.08
19:37:12|42109.99
19:37:13|42117.13
19:37:14|42135.63
19:37:16|42122.89
19:37:16|42113.32
19:37:17|42113.32
19:37:18|42113.32
19:37:19|42107.12
19:37:20|42099.03
19:37:21|42097.96
19:37:22|42108.55
19:37:23|42103.01
19:37:24|42095.07
19:37:25|42095.08
19:37:26|42095.07
19:37:27|42095.08
19:37:28|42095.07
19:37:29|42095.07
19:37:30|42089.32
19:37:31|42086.65
19:37:32|42082.5
19:37:33|42090.68
19:37:34|42090.68
19:37:35|42090.67
19:37:36|42090.68
19:37:37|42090.67
19:37:38|42090.68
19:37:39|42090.67
19:37:40|42091.28
19:37:41|42091.28
19:37:42|42091.28
19:37:43|42090.69
19:37:44|42090.68
19:37:45|42090.68
19:37:46|42090.68
19:37:47|42090.69
19:37:48|42090.68
19:37:49|42090.69
19:37:50|42086.65
19:37:51|42084.37
19:37:52|42076.55
19:37:53|42075.
19:37:54|42075.
19:37:55|42080.01
19:37:56|42069.8
19:37:57|42069.99
19:37:58|42075.04
19:37:59|42075.03
19:38:00|42076.28
19:38:01|42079.79
19:38:02|42079.8
19:38:03|42079.79
19:38:04|42079.8
19:38:05|42079.79
19:38:06|42076.71
19:38:08|42069.95
19:38:09|42067.55
19:38:10|42060.9
19:38:11|42060.9
19:38:12|42060.9
19:38:13|42060.89
19:38:14|42060.89
19:38:15|42060.9
19:38:16|42060.89
19:38:17|42060.89
19:38:18|42053.88
19:38:19|42060.18
19:38:21|42060.17
19:38:22|42062.23
19:38:22|42065.09
19:38:24|42065.08
19:38:25|42065.08
19:38:26|42065.08
19:38:27|42065.08
19:38:28|42060.21
19:38:29|42065.89
19:38:30|42062.12
19:38:31|42062.12
19:38:32|42062.12
19:38:33|42060.23
19:38:35|42058.25
19:38:35|42058.25
19:38:36|42059.19
19:38:37|42060.21
19:38:38|42060.21
19:38:39|42060.21
19:38:40|42060.21
19:38:41|42060.22
19:38:42|42058.49
19:38:43|42058.49
19:38:44|42058.49
19:38:45|42059.99
19:38:47|42072.05
19:38:47|42075.75
19:38:48|42075.76
19:38:50|42075.75
19:38:50|42075.75
19:38:51|42075.75
19:38:52|42075.75
19:38:53|42071.99
19:38:54|42071.99
19:38:56|42071.98
19:38:56|42071.98
19:38:57|42071.97
19:38:58|42071.19
19:38:59|42063.55
19:39:00|42063.54
19:39:01|42063.54
19:39:02|42061.85
19:39:04|42060.18
19:39:05|42063.55
19:39:05|42070.26
19:39:07|42071.25
19:39:08|42075.69
19:39:09|42075.69
19:39:10|42075.69
19:39:12|42071.96
19:39:12|42071.96
19:39:14|42071.95
19:39:15|42071.94
19:39:16|42071.26
19:39:17|42071.26
19:39:19|42071.22
19:39:19|42071.22
19:39:20|42071.21
19:39:21|42071.22
19:39:22|42074.73
19:39:23|42083.98
19:39:24|42086.14
19:39:25|42086.14
19:39:26|42087.1
19:39:27|42087.1
19:39:28|42087.1
19:39:29|42088.79
19:39:30|42090.68
19:39:31|42090.68
19:39:32|42090.68
19:39:33|42090.69
19:39:35|42089.
19:39:36|42089.
19:39:37|42089.
19:39:38|42089.
19:39:39|42089.01
19:39:40|42089.
19:39:41|42087.11
19:39:42|42087.99
19:39:42|42087.99
19:39:43|42087.98
19:39:44|42087.98
19:39:45|42087.99
19:39:47|42092.29
19:39:48|42089.76
19:39:49|42078.32
19:39:49|42078.31
19:39:50|42078.31
19:39:51|42078.32
19:39:52|42075.28
19:39:53|42073.96
19:39:54|42073.95
19:39:55|42073.96
19:39:57|42072.54
19:39:58|42071.96
19:39:59|42070.
19:40:00|42063.49
19:40:01|42063.49
19:40:02|42063.5
19:40:03|42063.49
19:40:04|42063.5
19:40:04|42065.22
19:40:05|42065.23
19:40:07|42065.23
19:40:08|42065.22
19:40:10|42065.22
19:40:10|42065.23
19:40:12|42066.75
19:40:13|42077.91
19:40:14|42077.9
19:40:16|42077.91
19:40:17|42077.91
19:40:18|42080.71
19:40:18|42080.72
19:40:19|42080.72
19:40:21|42080.71
19:40:22|42077.91
19:40:22|42068.1
19:40:24|42066.89
19:40:25|42066.88
19:40:26|42066.88
19:40:27|42068.
19:40:28|42068.
19:40:29|42069.68
19:40:30|42070.75
19:40:31|42070.76
19:40:32|42070.75
19:40:33|42070.76
19:40:34|42071.37
19:40:35|42079.01
19:40:36|42078.38
19:40:37|42087.98
19:40:38|42098.6
19:40:39|42098.61
19:40:40|42099.97
19:40:41|42099.97
19:40:42|42099.97
19:40:43|42098.6
19:40:44|42095.06
19:40:45|42095.06
19:40:46|42095.06
19:40:47|42094.78
19:40:48|42094.77
19:40:49|42094.77
19:40:50|42093.69
19:40:51|42093.7
19:40:52|42094.78
19:40:53|42094.77
19:40:54|42094.78
19:40:55|42097.15
19:40:56|42099.96
19:40:57|42101.73
19:40:58|42108.21
19:40:59|42108.21
19:41:00|42105.12
19:41:01|42098.11
19:41:02|42098.1
19:41:03|42098.1
19:41:04|42108.2
19:41:05|42103.16
19:41:06|42100.12
19:41:07|42101.31
19:41:08|42101.31
19:41:10|42108.22
19:41:11|42109.99
19:41:12|42110.
19:41:13|42112.17
19:41:15|42112.17
19:41:16|42112.16
19:41:17|42112.16
19:41:18|42112.17
19:41:19|42083.75
19:41:20|42081.2
19:41:21|42079.54
19:41:22|42072.87
19:41:23|42072.87
19:41:24|42072.87
19:41:25|42072.87
19:41:26|42072.87
19:41:27|42071.14
19:41:28|42070.08
19:41:29|42068.9
19:41:30|42067.91
19:41:31|42065.93
19:41:32|42065.93
19:41:33|42065.93
19:41:34|42068.39
19:41:35|42070.
19:41:36|42073.45
19:41:37|42079.8
19:41:38|42079.81
19:41:39|42079.8
19:41:40|42079.81
19:41:41|42079.81
19:41:42|42081.21
19:41:44|42081.21
19:41:44|42081.2
19:41:45|42081.2
19:41:46|42081.2
19:41:47|42081.21
19:41:48|42081.21
19:41:49|42081.2
19:41:50|42080.18
19:41:51|42079.63
19:41:52|42079.62
19:41:53|42079.63
19:41:55|42079.63
19:41:55|42075.12
19:41:56|42075.12
19:41:57|42075.03
19:41:58|42069.21
19:41:59|42069.22
19:42:01|42069.22
19:42:01|42071.96
19:42:02|42071.96
19:42:03|42071.96
19:42:04|42081.71
19:42:05|42081.7
19:42:06|42083.46
19:42:07|42083.99
19:42:08|42083.99
19:42:10|42083.99
19:42:11|42083.99
19:42:13|42085.45
19:42:14|42088.51
19:42:15|42088.54
19:42:16|42088.63
19:42:17|42089.46
19:42:18|42095.8
19:42:19|42095.79
19:42:20|42091.61
19:42:21|42091.61
19:42:22|42091.61
19:42:23|42095.23
19:42:24|42099.46
19:42:25|42100.
19:42:26|42100.28
19:42:27|42100.28
19:42:28|42100.29
19:42:29|42100.28
19:42:30|42104.09
19:42:31|42108.21
19:42:32|42108.2
19:42:33|42110.5
19:42:34|42111.99
19:42:35|42112.16
19:42:36|42112.15
19:42:37|42112.16
19:42:38|42112.15
19:42:39|42114.26
19:42:41|42114.99
19:42:41|42110.35
19:42:43|42110.35
19:42:43|42110.36
19:42:45|42110.36
19:42:45|42112.16
19:42:47|42112.16
19:42:48|42111.56
19:42:49|42104.34
19:42:50|42103.2
19:42:50|42103.19
19:42:51|42100.28
19:42:53|42098.6
19:42:54|42085.46
19:42:55|42085.46
19:42:56|42085.92
19:42:57|42088.38
19:42:58|42088.38
19:42:59|42088.39
19:43:00|42088.38
19:43:01|42090.07
19:43:02|42091.75
19:43:03|42099.56
19:43:04|42102.95
19:43:05|42102.94
19:43:06|42097.89
19:43:07|42091.74
19:43:08|42091.74
19:43:09|42098.49
19:43:10|42102.26
19:43:11|42102.26
19:43:12|42102.27
19:43:14|42102.26
19:43:15|42095.38
19:43:16|42095.37
19:43:18|42091.75
19:43:18|42090.52
19:43:20|42091.48
19:43:21|42091.47
19:43:21|42091.47
19:43:23|42091.47
19:43:24|42091.47
19:43:25|42091.48
19:43:26|42091.48
19:43:27|42095.12
19:43:27|42100.
19:43:29|42100.
19:43:30|42074.5
19:43:31|42076.06
19:43:32|42076.06
19:43:33|42076.06
19:43:34|42076.07
19:43:35|42076.06
19:43:36|42076.06
19:43:37|42076.06
19:43:38|42076.07
19:43:39|42063.66
19:43:40|42063.67
19:43:41|42067.85
19:43:42|42067.85
19:43:43|42067.85
19:43:44|42067.85
19:43:45|42067.86
19:43:46|42067.85
19:43:47|42071.85
19:43:48|42077.2
19:43:49|42077.2
19:43:50|42077.19
19:43:51|42077.2
19:43:52|42077.19
19:43:53|42077.2
19:43:54|42071.55
19:43:55|42074.94
19:43:56|42078.3
19:43:57|42078.93
19:43:58|42078.92
19:43:59|42078.93
19:44:00|42078.92
19:44:01|42078.92
19:44:02|42078.93
19:44:03|42078.93
19:44:04|42085.21
19:44:05|42093.78
19:44:06|42093.78
19:44:07|42093.79
19:44:08|42093.78
19:44:09|42093.78
19:44:10|42095.76
19:44:11|42110.
19:44:12|42109.99
19:44:13|42109.99
19:44:15|42110.
19:44:16|42110.
19:44:16|42109.99
19:44:17|42106.02
19:44:19|42106.02
19:44:19|42109.98
19:44:20|42109.98
19:44:21|42106.2
19:44:23|42106.04
19:44:24|42102.55
19:44:25|42102.54
19:44:26|42102.54
19:44:27|42102.54
19:44:29|42102.55
19:44:29|42102.54
19:44:30|42102.53
19:44:32|42102.04
19:44:33|42102.04
19:44:34|42102.55
19:44:35|42109.97
19:44:36|42118.24
19:44:37|42115.03
19:44:38|42115.03
19:44:39|42115.03
19:44:40|42115.04
19:44:41|42113.39
19:44:42|42113.39
19:44:43|42113.39
19:44:44|42113.4
19:44:45|42113.4
19:44:46|42113.39
19:44:47|42113.39
19:44:48|42113.4
19:44:49|42112.46
19:44:50|42112.22
19:44:51|42112.21
19:44:52|42112.21
19:44:53|42112.21
19:44:54|42112.21
19:44:55|42107.08
19:44:56|42104.01
19:44:57|42104.01
19:44:58|42106.63
19:44:59|42106.63
19:45:00|42106.62
19:45:01|42111.4
19:45:02|42111.41
19:45:03|42111.41
19:45:04|42111.4
19:45:05|42111.41
19:45:06|42110.83
19:45:07|42108.8
19:45:08|42106.62
19:45:09|42106.63
19:45:11|42110.82
19:45:11|42110.82
19:45:13|42115.03
19:45:14|42115.04
19:45:15|42115.04
19:45:16|42115.03
19:45:17|42110.1
19:45:18|42110.1
19:45:19|42106.64
19:45:20|42106.63
19:45:21|42106.63
19:45:22|42106.62
19:45:23|42101.17
19:45:25|42110.1
19:45:26|42110.1
19:45:27|42110.1
19:45:27|42115.04
19:45:29|42115.02
19:45:30|42115.02
19:45:31|42115.02
19:45:32|42115.03
19:45:33|42115.03
19:45:34|42116.89
19:45:35|42116.88
19:45:36|42124.71
19:45:37|42124.72
19:45:38|42124.71
19:45:38|42124.72
19:45:40|42124.72
19:45:41|42124.71
19:45:41|42120.53
19:45:43|42123.96
19:45:44|42123.97
19:45:45|42129.68
19:45:46|42129.68
19:45:47|42129.67
19:45:48|42129.18
19:45:49|42125.4
19:45:50|42124.46
19:45:51|42124.46
19:45:52|42139.74
19:45:53|42142.06
19:45:54|42142.84
19:45:55|42144.82
19:45:56|42145.28
19:45:57|42148.04
19:45:58|42148.04
19:45:59|42149.99
19:46:00|42154.83
19:46:01|42158.
19:46:02|42160.7
19:46:03|42176.88
19:46:04|42179.77
19:46:05|42179.77
19:46:06|42179.14
19:46:07|42175.17
19:46:08|42189.34
19:46:09|42172.12
19:46:10|42174.93
19:46:11|42174.93
19:46:12|42174.92
19:46:13|42174.93
19:46:14|42174.93
19:46:15|42168.97
19:46:16|42162.56
19:46:17|42162.56
19:46:19|42156.41
19:46:19|42156.41
19:46:20|42167.09
19:46:22|42167.09
19:46:22|42162.05
19:46:24|42155.13
19:46:26|42155.14
19:46:27|42158.
19:46:27|42157.99
19:46:29|42157.99
19:46:30|42157.99
19:46:31|42159.54
19:46:32|42167.9
19:46:33|42167.9
19:46:34|42167.9
19:46:35|42167.9
19:46:36|42167.9
19:46:37|42165.07
19:46:38|42159.54
19:46:39|42159.55
19:46:40|42163.28
19:46:41|42165.02
19:46:42|42165.02
19:46:43|42165.02
19:46:44|42167.89
19:46:45|42167.89
19:46:46|42167.9
19:46:47|42167.9
19:46:48|42167.89
19:46:49|42167.9
19:46:50|42167.9
19:46:51|42165.02
19:46:52|42161.76
19:46:53|42161.76
19:46:54|42161.76
19:46:55|42161.76
19:46:56|42155.6
19:46:57|42155.59
19:46:58|42150.01
19:46:59|42150.01
19:47:00|42150.01
19:47:01|42150.01
19:47:02|42146.96
19:47:03|42146.96
19:47:04|42146.95
19:47:05|42146.95
19:47:06|42146.95
19:47:07|42146.96
19:47:08|42137.05
19:47:09|42131.19
19:47:10|42137.05
19:47:11|42137.05
19:47:12|42150.53
19:47:13|42153.82
19:47:14|42153.82
19:47:16|42158.96
19:47:17|42158.96
19:47:18|42158.97
19:47:18|42158.96
19:47:20|42160.66
19:47:21|42161.76
19:47:22|42161.75
19:47:23|42162.34
19:47:24|42155.43
19:47:24|42156.01
19:47:26|42155.99
19:47:27|42156.
19:47:28|42156.
19:47:29|42156.
19:47:30|42145.82
19:47:31|42144.74
19:47:32|42144.73
19:47:33|42144.73
19:47:34|42142.5
19:47:35|42137.43
19:47:36|42137.45
19:47:37|42139.13
19:47:38|42139.12
19:47:39|42139.13
19:47:40|42139.12
19:47:41|42139.12
19:47:42|42139.12
19:47:43|42139.12
19:47:44|42139.13
19:47:45|42143.48
19:47:46|42143.48
19:47:47|42142.51
19:47:48|42142.51
19:47:49|42142.51
19:47:50|42142.5
19:47:51|42142.5
19:47:52|42143.48
19:47:53|42147.19
19:47:54|42147.18
19:47:55|42147.18
19:47:56|42147.18
19:47:57|42147.18
19:47:58|42147.18
19:47:59|42147.19
19:48:00|42147.18
19:48:01|42147.19
19:48:03|42147.18
19:48:03|42147.19
19:48:05|42147.19
19:48:05|42147.19
19:48:06|42147.18
19:48:07|42147.19
19:48:08|42147.18
19:48:09|42147.18
19:48:11|42165.01
19:48:11|42162.33
19:48:13|42162.33
19:48:14|42155.49
19:48:14|42174.92
19:48:16|42184.09
19:48:17|42179.69
19:48:19|42179.68
19:48:19|42179.69
19:48:20|42179.69
19:48:21|42179.68
19:48:23|42187.99
19:48:23|42187.99
19:48:25|42199.99
19:48:25|42199.99
19:48:27|42200.
19:48:28|42200.
19:48:29|42197.
19:48:30|42192.4
19:48:31|42192.39
19:48:32|42199.99
19:48:33|42200.
19:48:34|42192.4
19:48:35|42192.4
19:48:36|42192.42
19:48:37|42193.24
19:48:38|42194.5
19:48:39|42194.51
19:48:40|42192.43
19:48:41|42179.69
19:48:42|42184.68
19:48:43|42185.15
19:48:44|42184.8
19:48:45|42184.69
19:48:47|42184.68
19:48:48|42184.68
19:48:49|42184.69
19:48:49|42184.68
19:48:50|42184.68
19:48:51|42184.68
19:48:52|42184.69
19:48:53|42184.69
19:48:55|42181.48
19:48:56|42181.47
19:48:56|42181.47
19:48:57|42184.8
19:48:59|42187.84
19:49:00|42187.84
19:49:00|42187.84
19:49:01|42189.25
19:49:03|42195.56
19:49:03|42196.28
19:49:04|42196.27
19:49:05|42196.27
19:49:07|42196.28
19:49:07|42196.27
19:49:09|42189.25
19:49:10|42182.78
19:49:11|42182.78
19:49:12|42182.77
19:49:13|42182.78
19:49:14|42182.78
19:49:15|42182.78
19:49:16|42182.77
19:49:18|42189.1
19:49:18|42189.1
19:49:20|42191.32
19:49:21|42191.32
19:49:22|42192.88
19:49:23|42184.46
19:49:24|42182.78
19:49:25|42182.78
19:49:26|42182.79
19:49:28|42184.88
19:49:28|42187.28
19:49:29|42187.28
19:49:30|42187.28
19:49:31|42187.29
19:49:32|42187.28
19:49:34|42187.28
19:49:34|42187.28
19:49:35|42187.28
19:49:36|42187.29
19:49:37|42188.01
19:49:39|42190.67
19:49:39|42190.67
19:49:41|42190.66
19:49:41|42189.04
19:49:43|42189.1
19:49:43|42189.1
19:49:45|42189.1
19:49:46|42189.09
19:49:47|42189.09
19:49:48|42189.09
19:49:48|42192.87
19:49:50|42195.72
19:49:50|42195.9
19:49:52|42195.9
19:49:52|42209.99
19:49:54|42210.
19:49:55|42210.
19:49:56|42210.
19:49:57|42209.99
19:49:58|42209.99
19:49:58|42209.99
19:50:00|42209.99
19:50:01|42209.99
19:50:02|42209.99
19:50:03|42210.
19:50:04|42210.
19:50:05|42210.
19:50:06|42217.61
19:50:07|42225.12
19:50:08|42229.99
19:50:09|42220.99
19:50:10|42209.99
19:50:11|42204.77
19:50:11|42208.29
19:50:13|42208.3
19:50:14|42203.24
19:50:15|42191.53
19:50:16|42191.52
19:50:18|42194.55
19:50:19|42194.55
19:50:20|42194.54
19:50:21|42194.55
19:50:22|42194.54
19:50:24|42202.88
19:50:24|42211.67
19:50:25|42211.67
19:50:27|42218.91
19:50:28|42218.91
19:50:30|42218.92
19:50:31|42218.91
19:50:32|42218.91
19:50:33|42218.91
19:50:34|42218.91
19:50:35|42218.91
19:50:36|42218.91
19:50:37|42218.91
19:50:38|42218.92
19:50:39|42225.11
19:50:40|42223.54
19:50:41|42220.6
19:50:42|42220.59
19:50:43|42220.6
19:50:44|42220.6
19:50:45|42220.59
19:50:46|42220.59
19:50:47|42220.59
19:50:48|42212.59
19:50:49|42212.61
19:50:50|42225.1
19:50:51|42230.
19:50:52|42229.99
19:50:53|42229.99
19:50:54|42226.63
19:50:55|42226.62
19:50:56|42226.63
19:50:57|42226.62
19:50:58|42226.63
19:50:59|42226.63
19:51:00|42226.62
19:51:01|42224.05
19:51:02|42224.05
19:51:03|42223.63
19:51:04|42223.64
19:51:05|42223.64
19:51:06|42222.8
19:51:07|42222.17
19:51:08|42210.25
19:51:09|42223.64
19:51:10|42223.63
19:51:11|42223.63
19:51:12|42223.63
19:51:13|42224.05
19:51:14|42224.04
19:51:15|42224.04
19:51:16|42224.05
19:51:17|42224.05
19:51:18|42224.05
19:51:20|42224.04
19:51:21|42224.04
19:51:22|42224.04
19:51:23|42226.48
19:51:25|42230.
19:51:25|42229.99
19:51:26|42230.
19:51:27|42230.
19:51:28|42229.99
19:51:29|42233.56
19:51:30|42233.57
19:51:32|42235.59
19:51:32|42235.59
19:51:34|42235.6
19:51:35|42235.59
19:51:36|42235.59
19:51:37|42235.59
19:51:38|42235.59
19:51:39|42235.59
19:51:39|42227.96
19:51:41|42227.96
19:51:42|42227.8
19:51:42|42221.32
19:51:44|42221.33
19:51:45|42216.01
19:51:45|42216.01
19:51:47|42210.96
19:51:48|42212.09
19:51:49|42212.08
19:51:51|42209.52
19:51:51|42209.53
19:51:52|42209.53
19:51:53|42209.53
19:51:54|42209.52
19:51:55|42208.05
19:51:56|42208.05
19:51:58|42208.04
19:51:58|42208.04
19:52:00|42208.04
19:52:00|42208.04
19:52:02|42208.04
19:52:02|42209.53
19:52:03|42209.53
19:52:04|42209.53
19:52:05|42214.21
19:52:07|42221.56
19:52:07|42227.46
19:52:08|42227.45
19:52:10|42227.44
19:52:11|42227.44
19:52:12|42227.44
19:52:13|42227.45
19:52:14|42227.44
19:52:15|42223.22
19:52:16|42222.81
19:52:16|42222.82
19:52:18|42224.44
19:52:19|42224.45
19:52:21|42224.44
19:52:21|42229.31
19:52:22|42229.32
19:52:24|42229.31
19:52:25|42229.31
19:52:27|42216.6
19:52:28|42216.6
19:52:29|42216.6
19:52:30|42216.61
19:52:31|42216.62
19:52:32|42216.61
19:52:33|42216.62
19:52:34|42216.61
19:52:35|42221.45
19:52:36|42223.27
19:52:37|42223.36
19:52:37|42223.36
19:52:39|42223.37
19:52:40|42223.36
19:52:41|42223.37
19:52:42|42223.36
19:52:43|42221.02
19:52:44|42221.01
19:52:45|42221.01
19:52:47|42221.02
19:52:47|42219.66
19:52:48|42210.68
19:52:50|42211.54
19:52:50|42218.28
19:52:51|42230.
19:52:53|42231.61
19:52:54|42231.61
19:52:55|42231.61
19:52:56|42231.61
19:52:57|42231.6
19:52:58|42231.6
19:52:59|42231.61
19:52:59|42231.6
19:53:01|42231.6
19:53:02|42231.6
19:53:03|42231.61
19:53:04|42224.84
19:53:05|42219.99
19:53:06|42219.97
19:53:07|42218.09
19:53:08|42204.32
19:53:09|42204.33
19:53:10|42204.32
19:53:11|42208.45
19:53:12|42208.45
19:53:13|42208.44
19:53:14|42206.27
19:53:15|42195.51
19:53:16|42194.04
19:53:17|42194.03
19:53:18|42194.03
19:53:19|42190.
19:53:21|42194.04
19:53:22|42194.04
19:53:22|42206.26
19:53:24|42206.26
19:53:25|42206.26
19:53:26|42206.26
19:53:27|42206.27
19:53:28|42206.26
19:53:30|42206.26
19:53:30|42206.27
19:53:31|42202.83
19:53:32|42201.38
19:53:33|42201.37
19:53:34|42201.38
19:53:35|42197.82
19:53:36|42197.82
19:53:37|42196.5
19:53:38|42191.07
19:53:39|42190.43
19:53:40|42190.44
19:53:41|42196.5
19:53:42|42196.5
19:53:44|42196.49
19:53:45|42196.49
19:53:46|42202.5
19:53:46|42206.26
19:53:48|42206.6
19:53:49|42208.44
19:53:49|42208.43
19:53:51|42208.43
19:53:51|42216.97
19:53:52|42222.43
19:53:54|42222.43
19:53:54|42225.1
19:53:55|42222.81
19:53:56|42222.43
19:53:58|42218.09
19:53:58|42208.77
19:53:59|42205.21
19:54:00|42205.19
19:54:01|42204.27
19:54:02|42197.54
19:54:04|42197.89
19:54:05|42203.51
19:54:05|42203.51
19:54:06|42205.24
19:54:07|42205.24
19:54:08|42205.25
19:54:09|42205.25
19:54:10|42205.24
19:54:11|42208.25
19:54:13|42208.25
19:54:14|42208.24
19:54:14|42208.24
19:54:16|42208.24
19:54:17|42203.52
19:54:18|42198.92
19:54:19|42198.92
19:54:20|42190.
19:54:21|42182.77
19:54:23|42182.78
19:54:24|42182.77
19:54:25|42179.7
19:54:26|42179.69
19:54:27|42170.13
19:54:28|42170.13
19:54:29|42170.13
19:54:30|42170.13
19:54:31|42170.13
19:54:32|42170.13
19:54:33|42170.6
19:54:34|42174.7
19:54:35|42181.95
19:54:36|42187.01
19:54:37|42187.
19:54:38|42185.32
19:54:39|42183.63
19:54:40|42183.63
19:54:42|42193.75
19:54:42|42198.92
19:54:43|42200.
19:54:44|42206.84
19:54:45|42208.45
19:54:46|42210.17
19:54:47|42210.18
19:54:48|42210.17
19:54:50|42214.52
19:54:50|42219.99
19:54:51|42225.09
19:54:52|42230.7
19:54:54|42230.69
19:54:55|42230.69
19:54:56|42230.7
19:54:56|42230.7
19:54:57|42225.99
19:54:58|42222.61
19:54:59|42222.61
19:55:01|42220.23
19:55:01|42219.99
19:55:03|42225.98
19:55:03|42230.19
19:55:05|42230.2
19:55:05|42230.23
19:55:07|42226.39
19:55:08|42222.26
19:55:09|42211.03
19:55:10|42210.31
19:55:11|42210.31
19:55:12|42210.32
19:55:12|42210.31
19:55:14|42210.31
19:55:15|42208.43
19:55:16|42208.43
19:55:17|42208.26
19:55:17|42215.86
19:55:19|42218.17
19:55:20|42218.18
19:55:21|42218.17
19:55:22|42218.18
19:55:24|42218.18
19:55:25|42219.21
19:55:26|42225.97
19:55:28|42230.
19:55:28|42229.99
19:55:30|42228.31
19:55:31|42228.31
19:55:32|42228.32
19:55:33|42228.31
19:55:34|42228.31
19:55:34|42228.31
19:55:36|42234.06
19:55:36|42237.1
19:55:38|42239.57
19:55:39|42236.76
19:55:40|42236.76
19:55:40|42236.3
19:55:42|42236.25
19:55:43|42235.16
19:55:44|42232.19
19:55:45|42230.01
19:55:46|42221.91
19:55:46|42221.84
19:55:48|42234.41
19:55:48|42232.6
19:55:49|42232.6
19:55:51|42232.36
19:55:51|42232.15
19:55:53|42231.1
19:55:54|42235.56
19:55:54|42235.56
19:55:56|42236.33
19:55:57|42236.32
19:55:58|42236.33
19:55:58|42236.33
19:56:00|42236.33
19:56:01|42236.33
19:56:02|42236.33
19:56:03|42232.03
19:56:04|42240.
19:56:05|42239.99
19:56:06|42239.99
19:56:07|42240.
19:56:08|42240.
19:56:09|42253.99
19:56:10|42259.99
19:56:11|42260.
19:56:12|42259.99
19:56:13|42260.
19:56:14|42255.55
19:56:14|42259.71
19:56:16|42260.
19:56:17|42260.
19:56:18|42263.7
19:56:18|42266.09
19:56:20|42266.09
19:56:21|42260.71
19:56:22|42255.27
19:56:22|42252.43
19:56:24|42252.42
19:56:26|42245.33
19:56:26|42240.57
19:56:28|42236.9
19:56:29|42232.77
19:56:30|42226.9
19:56:32|42231.44
19:56:32|42231.45
19:56:34|42235.75
19:56:34|42236.89
19:56:36|42236.9
19:56:36|42236.89
19:56:37|42247.07
19:56:38|42247.08
19:56:39|42249.01
19:56:41|42249.
19:56:41|42249.
19:56:42|42249.
19:56:43|42249.
19:56:45|42249.
19:56:46|42249.
19:56:46|42251.89
19:56:48|42254.44
19:56:49|42254.44
19:56:50|42254.44
19:56:51|42246.92
19:56:52|42246.93
19:56:53|42246.92
19:56:54|42246.92
19:56:55|42246.92
19:56:56|42246.92
19:56:57|42246.93
19:56:58|42246.92
19:56:59|42246.93
19:56:59|42246.92
19:57:01|42246.92
19:57:02|42241.07
19:57:03|42241.08
19:57:04|42241.07
19:57:04|42234.95
19:57:06|42234.92
19:57:06|42234.92
19:57:08|42238.47
19:57:09|42238.95
19:57:10|42243.63
19:57:11|42240.17
19:57:12|42240.17
19:57:13|42240.16
19:57:13|42231.72
19:57:14|42231.72
19:57:16|42231.72
19:57:17|42233.41
19:57:18|42234.5
19:57:19|42235.1
19:57:20|42236.33
19:57:21|42236.33
19:57:22|42236.33
19:57:23|42236.32
19:57:24|42238.48
19:57:25|42240.99
19:57:27|42243.53
19:57:28|42243.53
19:57:29|42243.53
19:57:29|42243.54
19:57:31|42238.49
19:57:32|42237.2
19:57:33|42235.1
19:57:34|42226.9
19:57:35|42226.9
19:57:36|42226.9
19:57:37|42223.04
19:57:38|42221.53
19:57:39|42218.19
19:57:40|42218.2
19:57:41|42218.2
19:57:42|42220.41
19:57:43|42220.41
19:57:44|42220.41
19:57:45|42220.4
19:57:46|42220.41
19:57:47|42223.03
19:57:48|42223.03
19:57:49|42223.04
19:57:51|42223.04
19:57:51|42223.04
19:57:52|42223.03
19:57:53|42223.04
19:57:54|42223.03
19:57:55|42221.24
19:57:56|42220.41
19:57:57|42223.26
19:57:58|42227.36
19:57:59|42233.92
19:58:01|42233.92
19:58:02|42223.97
19:58:02|42215.97
19:58:03|42208.47
19:58:05|42212.15
19:58:06|42210.47
19:58:07|42204.17
19:58:08|42202.89
19:58:08|42205.43
19:58:10|42207.08
19:58:11|42210.46
19:58:12|42210.46
19:58:13|42210.45
19:58:14|42210.46
19:58:15|42210.46
19:58:16|42210.45
19:58:17|42210.46
19:58:18|42210.45
19:58:19|42208.77
19:58:20|42208.1
19:58:21|42208.11
19:58:22|42208.1
19:58:23|42208.1
19:58:24|42208.1
19:58:26|42208.1
19:58:27|42208.1
19:58:28|42208.11
19:58:29|42208.1
19:58:30|42197.65
19:58:31|42195.24
19:58:32|42195.24
19:58:34|42199.99
19:58:34|42199.99
19:58:35|42206.33
19:58:36|42208.1
19:58:37|42208.1
19:58:38|42208.35
19:58:39|42216.87
19:58:40|42216.87
19:58:41|42216.87
19:58:42|42216.88
19:58:43|42216.88
19:58:44|42221.62
19:58:45|42222.79
19:58:46|42225.08
19:58:47|42226.69
19:58:48|42226.69
19:58:49|42226.68
19:58:50|42225.08
19:58:51|42225.08
19:58:52|42225.08
19:58:53|42225.08
19:58:54|42223.31
19:58:55|42222.47
19:58:56|42222.47
19:58:57|42222.47
19:58:58|42222.48
19:58:59|42222.48
19:59:00|42222.47
19:59:01|42223.08
19:59:02|42223.07
19:59:03|42225.08
19:59:04|42227.29
19:59:05|42227.29
19:59:06|42227.3
19:59:07|42227.29
19:59:08|42227.29
19:59:09|42229.31
19:59:10|42229.31
19:59:11|42229.31
19:59:12|42229.31
19:59:13|42229.31
19:59:14|42229.3
19:59:15|42229.3
19:59:16|42229.3
19:59:17|42229.31
19:59:18|42229.3
19:59:19|42228.44
19:59:20|42228.45
19:59:22|42225.11
19:59:22|42225.11
19:59:23|42225.12
19:59:24|42225.08
19:59:25|42216.55
19:59:27|42216.1
19:59:28|42209.62
19:59:30|42209.62
19:59:30|42209.62
19:59:31|42209.99
19:59:32|42211.29
19:59:33|42216.37
19:59:34|42223.94
19:59:35|42225.1
19:59:36|42225.1
19:59:37|42225.11
19:59:38|42225.1
19:59:39|42233.91
19:59:40|42234.95
19:59:41|42238.48
19:59:42|42238.47
19:59:43|42238.48
19:59:44|42238.48
19:59:45|42238.47
19:59:47|42238.47
19:59:47|42238.47
19:59:48|42238.47
19:59:50|42236.34
19:59:50|42236.34
19:59:52|42224.82
19:59:53|42213.01
19:59:53|42211.3
19:59:55|42211.3
19:59:56|42211.3
19:59:56|42206.34
19:59:57|42206.34
19:59:59|42206.33
19:59:59|42204.65
20:00:00|42206.33
20:00:02|42206.33
20:00:03|42206.32
20:00:04|42206.33
20:00:05|42204.64
20:00:06|42206.32
20:00:07|42208.84
20:00:08|42213.34
20:00:09|42218.97
20:00:10|42222.11
20:00:11|42229.33
20:00:12|42229.33
20:00:13|42229.33
20:00:14|42224.89
20:00:16|42224.9
20:00:16|42224.9
20:00:17|42224.9
20:00:18|42224.89
20:00:19|42221.54
20:00:20|42218.98
20:00:21|42219.03
20:00:22|42222.62
20:00:23|42223.57
20:00:24|42223.57
20:00:25|42223.22
20:00:26|42223.22
20:00:28|42221.54
20:00:29|42221.53
20:00:30|42226.6
20:00:32|42226.6
20:00:33|42226.59
20:00:33|42226.6
20:00:35|42226.59
20:00:35|42226.6
20:00:37|42226.6
20:00:38|42226.6
20:00:39|42228.14
20:00:39|42229.92
20:00:40|42229.91
20:00:42|42228.3
20:00:43|42226.61
20:00:44|42226.61
20:00:44|42226.61
20:00:46|42226.61
20:00:47|42226.61
20:00:47|42226.62
20:00:48|42228.29
20:00:50|42228.3
20:00:51|42228.3
20:00:51|42228.3
20:00:52|42228.29
20:00:53|42228.3
20:00:54|42228.3
20:00:55|42228.29
20:00:57|42228.29
20:00:58|42228.29
20:00:59|42228.3
20:01:00|42228.3
20:01:01|42228.3
20:01:02|42229.29
20:01:03|42229.29
20:01:04|42229.29
20:01:05|42223.58
20:01:05|42223.57
20:01:07|42221.68
20:01:07|42212.7
20:01:09|42202.01
20:01:10|42202.02
20:01:10|42205.11
20:01:12|42205.11
20:01:13|42205.7
20:01:14|42207.86
20:01:15|42208.23
20:01:16|42208.23
20:01:17|42213.11
20:01:18|42214.77
20:01:18|42221.14
20:01:20|42221.15
20:01:21|42223.21
20:01:22|42234.46
20:01:23|42234.47
20:01:24|42233.74
20:01:25|42226.67
20:01:26|42226.67
20:01:27|42226.67
20:01:28|42226.67
20:01:29|42226.67
20:01:30|42226.43
20:01:31|42230.02
20:01:32|42227.86
20:01:34|42224.15
20:01:34|42224.16
20:01:35|42225.55
20:01:37|42223.74
20:01:38|42223.73
20:01:39|42223.22
20:01:40|42223.21
20:01:41|42223.21
20:01:42|42223.22
20:01:43|42212.3
20:01:44|42211.79
20:01:45|42211.78
20:01:46|42211.79
20:01:48|42211.19
20:01:48|42210.92
20:01:49|42210.91
20:01:50|42229.39
20:01:51|42234.04
20:01:52|42236.33
20:01:53|42238.33
20:01:54|42240.
20:01:55|42238.5
20:01:56|42235.82
20:01:57|42235.82
20:01:58|42232.45
20:01:59|42235.9
20:02:00|42236.08
20:02:01|42235.83
20:02:02|42235.63
20:02:03|42235.82
20:02:04|42227.34
20:02:05|42221.93
20:02:06|42225.5
20:02:07|42229.5
20:02:08|42229.5
20:02:09|42229.51
20:02:11|42227.25
20:02:11|42229.49
20:02:12|42229.49
20:02:14|42227.26
20:02:15|42227.27
20:02:15|42227.26
20:02:17|42227.27
20:02:17|42227.27
20:02:19|42227.27
20:02:20|42227.26
20:02:20|42227.26
20:02:21|42227.26
20:02:23|42227.26
20:02:24|42227.26
20:02:24|42227.26
20:02:26|42227.26
20:02:26|42210.01
20:02:27|42210.
20:02:28|42210.01
20:02:30|42210.
20:02:31|42215.08
20:02:32|42222.9
20:02:34|42222.91
20:02:35|42227.26
20:02:36|42228.61
20:02:37|42228.6
20:02:38|42228.6
20:02:39|42228.6
20:02:40|42232.06
20:02:41|42232.06
20:02:42|42232.06
20:02:43|42230.8
20:02:44|42229.73
20:02:45|42229.73
20:02:46|42229.74
20:02:47|42229.73
20:02:47|42229.73
20:02:49|42229.73
20:02:50|42229.73
20:02:51|42231.85
20:02:52|42231.85
20:02:53|42225.49
20:02:54|42220.8
20:02:55|42219.79
20:02:56|42219.79
20:02:57|42219.79
20:02:58|42220.48
20:02:59|42222.15
20:03:00|42222.15
20:03:01|42229.71
20:03:02|42229.71
20:03:03|42229.71
20:03:04|42229.71
20:03:04|42229.71
20:03:06|42229.71
20:03:07|42229.71
20:03:08|42229.71
20:03:09|42229.71
20:03:10|42229.72
20:03:11|42229.72
20:03:12|42229.71
20:03:13|42229.71
20:03:14|42229.71
20:03:15|42229.71
20:03:16|42229.71
20:03:18|42225.53
20:03:19|42225.52
20:03:20|42227.24
20:03:21|42225.53
20:03:21|42225.52
20:03:22|42224.88
20:03:23|42224.88
20:03:24|42223.87
20:03:25|42223.65
20:03:27|42223.65
20:03:28|42223.66
20:03:28|42223.66
20:03:29|42223.65
20:03:31|42223.66
20:03:33|42223.65
20:03:33|42223.66
20:03:34|42232.06
20:03:35|42234.99
20:03:36|42234.99
20:03:38|42235.
20:03:38|42235.
20:03:40|42236.32
20:03:41|42237.77
20:03:42|42243.
20:03:43|42243.
20:03:44|42241.
20:03:45|42240.99
20:03:46|42240.15
20:03:47|42240.15
20:03:48|42240.15
20:03:49|42242.99
20:03:50|42242.98
20:03:51|42242.98
20:03:51|42242.99
20:03:53|42242.98
20:03:54|42242.98
20:03:55|42242.98
20:03:56|42242.98
20:03:57|42237.9
20:03:58|42236.69
20:03:59|42236.7
20:04:00|42237.87
20:04:01|42239.66
20:04:01|42239.99
20:04:02|42239.99
20:04:04|42239.99
20:04:05|42241.99
20:04:06|42238.
20:04:07|42237.88
20:04:08|42237.88
20:04:09|42240.
20:04:09|42240.
20:04:11|42240.
20:04:12|42240.
20:04:13|42240.
20:04:14|42239.65
20:04:15|42239.65
20:04:16|42226.53
20:04:17|42226.53
20:04:18|42229.96
20:04:19|42232.35
20:04:20|42232.35
20:04:21|42236.6
20:04:22|42236.59
20:04:23|42236.6
20:04:24|42236.59
20:04:25|42238.47
20:04:26|42239.99
20:04:27|42239.99
20:04:28|42239.99
20:04:29|42240.
20:04:30|42239.99
20:04:31|42239.99
20:04:33|42238.12
20:04:33|42238.13
20:04:35|42235.
20:04:36|42235.
20:04:37|42235.
20:04:39|42234.41
20:04:40|42232.39
20:04:41|42232.39
20:04:42|42234.41
20:04:43|42236.17
20:04:44|42236.6
20:04:45|42236.61
20:04:46|42236.6
20:04:46|42236.61
20:04:47|42236.6
20:04:49|42236.6
20:04:50|42236.6
20:04:51|42236.61
20:04:52|42236.6
20:04:53|42236.01
20:04:54|42235.
20:04:55|42233.38
20:04:56|42233.38
20:04:57|42233.38
20:04:58|42232.59
20:04:59|42229.97
20:05:00|42229.97
20:05:01|42232.41
20:05:02|42236.42
20:05:03|42236.42
20:05:04|42236.42
20:05:05|42236.41
20:05:06|42236.42
20:05:07|42236.41
20:05:08|42232.42
20:05:09|42232.42
20:05:10|42230.41
20:05:11|42229.74
20:05:12|42229.73
20:05:13|42229.74
20:05:14|42229.73
20:05:15|42229.73
20:05:17|42230.11
20:05:17|42231.49
20:05:18|42231.5
20:05:19|42235.23
20:05:20|42237.34
20:05:21|42239.91
20:05:22|42246.91
20:05:23|42246.91
20:05:24|42246.92
20:05:26|42246.91
20:05:26|42246.91
20:05:28|42246.02
20:05:29|42245.39
20:05:30|42242.65
20:05:31|42242.65
20:05:32|42245.99
20:05:34|42248.99
20:05:35|42249.
20:05:36|42248.99
20:05:36|42248.99
20:05:38|42248.99
20:05:38|42249.39
20:05:39|42249.4
20:05:41|42249.39
20:05:42|42249.4
20:05:43|42249.39
20:05:44|42257.
20:05:45|42256.99
20:05:46|42259.01
20:05:47|42265.
20:05:48|42287.55
20:05:49|42287.09
20:05:50|42290.
20:05:51|42286.12
20:05:52|42289.99
20:05:53|42289.99
20:05:54|42286.12
20:05:55|42286.52
20:05:56|42300.
20:05:57|42300.
20:05:58|42300.
20:05:59|42300.
20:06:00|42299.99
20:06:01|42311.46
20:06:02|42308.
20:06:03|42308.
20:06:04|42306.96
20:06:05|42316.94
20:06:06|42318.58
20:06:08|42310.31
20:06:08|42310.31
20:06:09|42310.31
20:06:10|42310.31
20:06:11|42310.31
20:06:12|42310.31
20:06:13|42310.32
20:06:14|42314.95
20:06:15|42314.95
20:06:16|42314.96
20:06:17|42314.96
20:06:18|42320.
20:06:19|42320.
20:06:20|42320.
20:06:21|42314.96
20:06:22|42314.96
20:06:24|42312.27
20:06:24|42301.62
20:06:25|42301.62
20:06:27|42301.62
20:06:27|42301.61
20:06:28|42301.61
20:06:29|42301.62
20:06:31|42301.62
20:06:32|42302.07
20:06:33|42297.73
20:06:34|42297.72
20:06:36|42290.06
20:06:37|42289.36
20:06:38|42281.7
20:06:40|42281.69
20:06:40|42281.7
20:06:41|42281.69
20:06:42|42281.06
20:06:43|42277.12
20:06:44|42277.11
20:06:45|42277.11
20:06:46|42281.31
20:06:47|42281.31
20:06:48|42286.68
20:06:49|42285.68
20:06:50|42283.42
20:06:51|42283.42
20:06:52|42283.42
20:06:53|42283.42
20:06:54|42300.
20:06:55|42313.33
20:06:56|42320.
20:06:57|42315.38
20:06:58|42310.04
20:06:59|42297.35
20:07:00|42283.44
20:07:01|42283.44
20:07:02|42283.43
20:07:03|42288.04
20:07:04|42291.43
20:07:05|42291.43
20:07:06|42292.06
20:07:07|42292.06
20:07:08|42292.05
20:07:09|42292.05
20:07:10|42283.29
20:07:11|42283.28
20:07:12|42283.29
20:07:13|42288.04
20:07:14|42288.04
20:07:15|42288.05
20:07:16|42288.04
20:07:17|42288.04
20:07:18|42291.11
20:07:19|42311.01
20:07:20|42319.99
20:07:21|42319.99
20:07:22|42319.29
20:07:23|42314.5
20:07:24|42306.74
20:07:26|42308.58
20:07:26|42308.59
20:07:27|42306.86
20:07:28|42306.86
20:07:29|42306.86
20:07:30|42306.87
20:07:31|42306.87
20:07:32|42308.58
20:07:33|42308.58
20:07:35|42313.54
20:07:36|42313.55
20:07:37|42312.86
20:07:39|42308.59
20:07:39|42307.99
20:07:40|42307.99
20:07:41|42303.48
20:07:42|42303.09
20:07:44|42297.58
20:07:44|42291.76
20:07:45|42295.15
20:07:46|42296.69
20:07:47|42296.7
20:07:49|42296.69
20:07:50|42296.69
20:07:50|42288.69
20:07:52|42284.86
20:07:53|42289.51
20:07:54|42292.13
20:07:55|42294.43
20:07:55|42294.43
20:07:57|42295.63
20:07:58|42295.64
20:07:59|42295.63
20:08:00|42295.63
20:08:01|42295.63
20:08:03|42295.63
20:08:03|42295.64
20:08:04|42294.43
20:08:05|42288.86
20:08:07|42284.46
20:08:07|42290.19
20:08:08|42300.
20:08:09|42305.04
20:08:11|42305.78
20:08:11|42312.16
20:08:12|42310.87
20:08:13|42309.43
20:08:14|42305.57
20:08:15|42304.71
20:08:16|42304.71
20:08:17|42299.02
20:08:18|42295.65
20:08:20|42295.64
20:08:20|42295.64
20:08:22|42295.
20:08:23|42289.69
20:08:23|42289.69
20:08:24|42285.07
20:08:26|42288.16
20:08:26|42289.67
20:08:28|42289.68
20:08:29|42284.38
20:08:30|42277.69
20:08:31|42287.76
20:08:32|42284.23
20:08:33|42279.31
20:08:34|42274.07
20:08:35|42275.81
20:08:36|42275.82
20:08:37|42275.81
20:08:38|42277.7
20:08:40|42277.69
20:08:41|42279.67
20:08:42|42279.67
20:08:43|42279.68
20:08:44|42278.54
20:08:45|42275.81
20:08:46|42271.51
20:08:48|42271.51
20:08:48|42270.72
20:08:49|42270.7
20:08:50|42270.71
20:08:51|42270.71
20:08:52|42272.8
20:08:53|42272.8
20:08:54|42272.8
20:08:55|42272.8
20:08:56|42275.65
20:08:57|42276.31
20:08:59|42270.72
20:09:00|42270.
20:09:01|42265.36
20:09:01|42259.05
20:09:02|42256.36
20:09:03|42253.45
20:09:05|42253.45
20:09:06|42244.6
20:09:06|42239.27
20:09:08|42235.2
20:09:08|42232.15
20:09:09|42222.54
20:09:10|42222.53
20:09:11|42223.
20:09:13|42229.72
20:09:14|42229.72
20:09:14|42226.01
20:09:16|42226.02
20:09:17|42226.02
20:09:17|42226.02
20:09:18|42229.72
20:09:19|42229.73
20:09:20|42227.32
20:09:21|42226.03
20:09:22|42226.03
20:09:23|42229.49
20:09:24|42229.49
20:09:25|42229.48
20:09:27|42229.49
20:09:27|42229.48
20:09:28|42229.48
20:09:29|42223.81
20:09:30|42221.55
20:09:31|42220.37
20:09:33|42221.08
20:09:34|42220.81
20:09:35|42220.
20:09:35|42220.01
20:09:37|42222.42
20:09:38|42226.2
20:09:40|42229.98
20:09:40|42229.98
20:09:42|42231.59
20:09:43|42231.6
20:09:43|42231.59
20:09:45|42231.59
20:09:46|42230.91
20:09:47|42230.9
20:09:48|42228.98
20:09:49|42228.98
20:09:49|42228.98
20:09:50|42228.98
20:09:52|42228.99
20:09:52|42228.98
20:09:54|42228.98
20:09:55|42228.98
20:09:56|42228.17
20:09:57|42228.18
20:09:58|42228.17
20:09:59|42228.17
20:10:00|42228.17
20:10:01|42228.17
20:10:02|42238.32
20:10:03|42256.89
20:10:04|42281.36
20:10:05|42288.02
20:10:06|42278.53
20:10:07|42273.76
20:10:08|42269.33
20:10:09|42275.73
20:10:10|42251.83
20:10:11|42243.31
20:10:12|42240.9
20:10:13|42236.93
20:10:14|42231.19
20:10:15|42229.73
20:10:16|42226.03
20:10:17|42223.95
20:10:18|42212.79
20:10:19|42212.79
20:10:20|42212.79
20:10:22|42212.8
20:10:23|42212.79
20:10:24|42206.26
20:10:24|42205.
20:10:25|42205.
20:10:26|42200.48
20:10:27|42197.92
20:10:28|42203.46
20:10:30|42203.96
20:10:30|42203.95
20:10:32|42203.95
20:10:33|42203.95
20:10:33|42203.83
20:10:34|42203.84
20:10:36|42203.45
20:10:36|42200.47
20:10:37|42200.47
20:10:39|42200.48
20:10:40|42198.42
20:10:41|42196.63
20:10:42|42198.41
20:10:43|42195.1
20:10:44|42194.63
20:10:45|42191.78
20:10:46|42194.1
20:10:47|42181.72
20:10:48|42180.67
20:10:50|42180.68
20:10:50|42180.67
20:10:51|42180.68
20:10:52|42180.67
20:10:53|42180.67
20:10:54|42164.65
20:10:55|42161.82
20:10:56|42154.58
20:10:57|42154.59
20:10:59|42154.58
20:10:59|42154.58
20:11:01|42149.74
20:11:02|42143.74
20:11:03|42142.04
20:11:04|42149.99
20:11:04|42145.
20:11:06|42136.25
20:11:07|42138.4
20:11:08|42138.4
20:11:09|42138.4
20:11:10|42145.35
20:11:11|42133.52
20:11:12|42133.53
20:11:13|42133.53
20:11:14|42138.38
20:11:15|42133.54
20:11:16|42130.27
20:11:17|42132.67
20:11:18|42133.45
20:11:19|42133.45
20:11:20|42133.44
20:11:21|42133.45
20:11:22|42133.44
20:11:23|42133.44
20:11:24|42133.44
20:11:25|42133.45
20:11:26|42129.25
20:11:27|42127.51
20:11:28|42127.5
20:11:29|42124.72
20:11:30|42122.9
20:11:31|42122.89
20:11:32|42122.9
20:11:33|42127.49
20:11:34|42122.26
20:11:35|42132.2
20:11:36|42140.15
20:11:37|42147.05
20:11:39|42147.05
20:11:40|42146.25
20:11:41|42146.26
20:11:43|42146.25
20:11:43|42146.26
20:11:44|42146.25
20:11:46|42146.25
20:11:46|42145.68
20:11:48|42145.68
20:11:49|42144.45
20:11:50|42140.62
20:11:52|42136.01
20:11:52|42134.08
20:11:53|42134.08
20:11:54|42135.55
20:11:55|42137.03
20:11:56|42137.04
20:11:57|42137.04
20:11:59|42138.87
20:11:59|42141.25
20:12:01|42141.25
20:12:01|42141.24
20:12:02|42141.25
20:12:04|42141.24
20:12:04|42138.86
20:12:05|42138.86
20:12:06|42138.87
20:12:07|42138.87
20:12:08|42138.87
20:12:09|42138.86
20:12:10|42138.86
20:12:11|42138.87
20:12:13|42138.86
20:12:13|42145.18
20:12:15|42147.06
20:12:16|42153.39
20:12:16|42159.66
20:12:17|42159.65
20:12:19|42159.66
20:12:20|42167.29
20:12:20|42177.06
20:12:21|42173.93
20:12:23|42172.27
20:12:24|42172.26
20:12:25|42172.27
20:12:25|42176.14
20:12:26|42180.3
20:12:27|42187.11
20:12:29|42181.91
20:12:29|42181.9
20:12:30|42180.66
20:12:31|42166.72
20:12:32|42163.39
20:12:33|42163.38
20:12:35|42153.53
20:12:35|42158.73
20:12:37|42160.77
20:12:37|42160.76
20:12:39|42165.37
20:12:40|42167.84
20:12:41|42173.22
20:12:42|42170.13
20:12:44|42170.13
20:12:45|42170.13
20:12:46|42170.12
20:12:47|42170.13
20:12:48|42170.12
20:12:50|42170.12
20:12:50|42170.13
20:12:51|42170.13
20:12:52|42170.01
20:12:54|42163.81
20:12:54|42163.81
20:12:56|42163.81
20:12:57|42163.8
20:12:57|42161.66
20:12:59|42160.08
20:13:00|42163.65
20:13:01|42163.64
20:13:02|42163.64
20:13:03|42163.65
20:13:04|42163.81
20:13:05|42163.8
20:13:06|42163.8
20:13:07|42178.06
20:13:08|42181.9
20:13:09|42181.9
20:13:10|42181.9
20:13:11|42181.9
20:13:12|42181.9
20:13:13|42170.92
20:13:14|42161.11
20:13:15|42153.33
20:13:16|42150.01
20:13:17|42149.99
20:13:18|42149.97
20:13:19|42149.97
20:13:20|42149.96
20:13:21|42149.97
20:13:22|42155.83
20:13:23|42156.31
20:13:24|42151.35
20:13:25|42149.32
20:13:26|42149.32
20:13:27|42149.31
20:13:28|42142.9
20:13:29|42148.27
20:13:30|42146.58
20:13:31|42144.97
20:13:32|42144.98
20:13:33|42146.78
20:13:34|42149.3
20:13:35|42149.32
20:13:36|42149.31
20:13:37|42149.31
20:13:38|42149.31
20:13:39|42149.32
20:13:40|42149.31
20:13:42|42149.31
20:13:43|42147.34
20:13:44|42157.83
20:13:45|42157.83
20:13:46|42157.83
20:13:47|42152.11
20:13:48|42152.11
20:13:49|42152.1
20:13:50|42157.83
20:13:51|42157.83
20:13:52|42157.83
20:13:53|42158.72
20:13:54|42153.33
20:13:55|42153.31
20:13:56|42153.32
20:13:57|42153.31
20:13:58|42153.31
20:13:59|42153.31
20:14:00|42153.32
20:14:01|42153.31
20:14:02|42156.5
20:14:03|42156.51
20:14:04|42158.72
20:14:06|42158.72
20:14:06|42153.33
20:14:08|42146.25
20:14:09|42130.08
20:14:09|42124.03
20:14:11|42124.03
20:14:11|42127.7
20:14:13|42127.69
20:14:14|42132.5
20:14:15|42132.49
20:14:15|42124.5
20:14:17|42126.49
20:14:18|42133.76
20:14:19|42132.26
20:14:20|42126.14
20:14:21|42125.84
20:14:22|42122.45
20:14:23|42122.44
20:14:24|42121.17
20:14:25|42121.17
20:14:26|42121.39
20:14:27|42123.13
20:14:28|42132.49
20:14:29|42137.3
20:14:29|42137.3
20:14:31|42137.3
20:14:32|42136.3
20:14:33|42136.31
20:14:34|42136.11
20:14:35|42134.29
20:14:35|42134.29
20:14:37|42134.29
20:14:38|42134.29
20:14:39|42134.29
20:14:40|42133.58
20:14:41|42139.11
20:14:42|42123.23
20:14:43|42123.23
20:14:44|42123.23
20:14:46|42119.94
20:14:46|42116.14
20:14:47|42097.1
20:14:49|42100.
20:14:50|42094.71
20:14:51|42094.71
20:14:52|42097.
20:14:53|42104.19
20:14:55|42106.98
20:14:55|42106.97
20:14:57|42106.97
20:14:57|42106.97
20:14:58|42106.97
20:14:59|42113.67
20:15:00|42117.04
20:15:01|42123.78
20:15:02|42124.16
20:15:04|42124.16
20:15:04|42127.15
20:15:06|42138.62
20:15:07|42138.62
20:15:08|42139.22
20:15:09|42139.22
20:15:10|42140.63
20:15:11|42140.67
20:15:12|42142.32
20:15:13|42150.29
20:15:14|42150.
20:15:16|42150.
20:15:16|42145.34
20:15:17|42140.63
20:15:18|42138.33
20:15:19|42138.33
20:15:20|42128.83
20:15:21|42127.14
20:15:22|42128.33
20:15:23|42133.46
20:15:24|42133.46
20:15:25|42130.03
20:15:27|42104.01
20:15:27|42100.21
20:15:29|42097.86
20:15:30|42097.87
20:15:31|42095.69
20:15:31|42095.7
20:15:32|42095.7
20:15:33|42095.69
20:15:34|42095.7
20:15:35|42097.84
20:15:36|42095.71
20:15:37|42093.81
20:15:38|42093.81
20:15:39|42089.52
20:15:40|42086.01
20:15:41|42085.94
20:15:43|42094.85
20:15:44|42097.83
20:15:46|42076.68
20:15:46|42076.99
20:15:48|42081.88
20:15:49|42076.69
20:15:50|42080.39
20:15:51|42080.39
20:15:52|42080.39
20:15:53|42080.39
20:15:54|42080.39
20:15:55|42080.39
20:15:56|42080.39
20:15:57|42080.39
20:15:58|42080.39
20:15:59|42076.92
20:16:00|42076.93
20:16:01|42064.15
20:16:02|42066.01
20:16:03|42070.69
20:16:05|42078.83
20:16:06|42072.73
20:16:06|42072.73
20:16:08|42072.72
20:16:08|42066.73
20:16:09|42066.74
20:16:11|42067.19
20:16:12|42071.86
20:16:12|42071.85
20:16:14|42071.85
20:16:14|42071.85
20:16:15|42074.79
20:16:16|42074.78
20:16:17|42074.78
20:16:19|42074.78
20:16:19|42074.79
20:16:20|42074.78
20:16:21|42074.79
20:16:23|42079.26
20:16:24|42080.19
20:16:24|42080.19
20:16:26|42081.97
20:16:27|42082.74
20:16:28|42082.73
20:16:28|42082.73
20:16:29|42084.41
20:16:31|42084.41
20:16:32|42086.1
20:16:32|42084.43
20:16:34|42084.42
20:16:34|42084.43
20:16:35|42084.43
20:16:37|42084.42
20:16:37|42084.42
20:16:38|42084.42
20:16:39|42084.42
20:16:40|42084.42
20:16:41|42084.42
20:16:42|42084.42
20:16:44|42084.43
20:16:45|42084.42
20:16:46|42084.42
20:16:48|42084.42
20:16:49|42083.96
20:16:50|42083.95
20:16:50|42080.2
20:16:52|42077.69
20:16:53|42081.04
20:16:53|42084.4
20:16:54|42089.46
20:16:55|42089.46
20:16:56|42093.72
20:16:58|42095.05
20:16:59|42095.99
20:16:59|42097.02
20:17:01|42097.03
20:17:01|42093.08
20:17:03|42089.99
20:17:04|42090.
20:17:04|42090.
20:17:05|42089.47
20:17:07|42086.63
20:17:07|42086.62
20:17:09|42086.62
20:17:10|42086.62
20:17:11|42086.62
20:17:12|42086.62
20:17:13|42086.63
20:17:14|42087.08
20:17:15|42087.08
20:17:16|42091.88
20:17:16|42091.88
20:17:18|42091.88
20:17:19|42096.45
20:17:20|42099.15
20:17:21|42099.16
20:17:21|42099.15
20:17:23|42100.81
20:17:24|42101.89
20:17:25|42103.48
20:17:26|42107.13
20:17:27|42108.14
20:17:28|42108.14
20:17:29|42110.25
20:17:30|42112.11
20:17:31|42108.13
20:17:32|42095.09
20:17:33|42095.09
20:17:34|42093.6
20:17:35|42093.61
20:17:36|42093.61
20:17:37|42091.73
20:17:39|42084.4
20:17:39|42084.4
20:17:40|42080.03
20:17:41|42080.02
20:17:42|42080.49
20:17:44|42077.01
20:17:44|42077.02
20:17:46|42077.02
20:17:47|42084.39
20:17:48|42084.39
20:17:49|42084.4
20:17:50|42087.63
20:17:51|42087.64
20:17:53|42087.63
20:17:54|42087.64
20:17:54|42087.63
20:17:55|42087.64
20:17:56|42087.63
20:17:58|42087.64
20:17:58|42087.63
20:17:59|42087.64
20:18:01|42087.63
20:18:02|42087.63
20:18:03|42087.63
20:18:03|42087.63
20:18:05|42087.64
20:18:05|42087.63
20:18:07|42087.64
20:18:07|42087.64
20:18:08|42087.98
20:18:09|42087.98
20:18:10|42087.99
20:18:12|42087.98
20:18:13|42087.99
20:18:13|42092.69
20:18:15|42089.32
20:18:15|42087.64
20:18:17|42087.09
20:18:18|42087.1
20:18:18|42085.59
20:18:20|42085.6
20:18:20|42085.59
20:18:22|42085.59
20:18:23|42085.58
20:18:24|42085.58
20:18:25|42082.34
20:18:25|42082.34
20:18:26|42059.33
20:18:28|42057.5
20:18:29|42058.82
20:18:29|42060.56
20:18:31|42060.57
20:18:32|42057.74
20:18:33|42057.73
20:18:33|42052.21
20:18:35|42053.34
20:18:35|42056.25
20:18:36|42064.36
20:18:38|42064.36
20:18:38|42062.25
20:18:39|42062.25
20:18:40|42070.
20:18:41|42070.
20:18:42|42070.01
20:18:43|42070.01
20:18:44|42082.44
20:18:46|42083.66
20:18:47|42084.12
20:18:48|42084.13
20:18:49|42084.12
20:18:50|42083.65
20:18:51|42070.71
20:18:52|42067.11
20:18:53|42065.55
20:18:54|42054.28
20:18:55|42063.98
20:18:57|42081.63
20:18:58|42081.62
20:18:59|42080.09
20:19:00|42077.99
20:19:01|42078.
20:19:01|42077.99
20:19:03|42064.66
20:19:04|42062.84
20:19:05|42060.85
20:19:06|42060.85
20:19:07|42067.32
20:19:08|42067.31
20:19:09|42067.31
20:19:10|42067.32
20:19:11|42060.85
20:19:12|42060.86
20:19:13|42060.85
20:19:14|42060.85
20:19:15|42060.86
20:19:16|42067.91
20:19:17|42071.16
20:19:18|42075.62
20:19:19|42075.62
20:19:20|42078.
20:19:21|42078.47
20:19:21|42083.04
20:19:23|42083.05
20:19:24|42083.04
20:19:25|42083.05
20:19:26|42083.46
20:19:27|42085.14
20:19:28|42084.26
20:19:29|42083.04
20:19:30|42078.56
20:19:31|42080.17
20:19:32|42080.16
20:19:33|42081.36
20:19:34|42081.35
20:19:35|42073.28
20:19:36|42073.28
20:19:37|42073.27
20:19:38|42073.25
20:19:39|42072.81
20:19:40|42072.8
20:19:41|42072.8
20:19:42|42069.91
20:19:43|42069.91
20:19:44|42069.91
20:19:45|42069.99
20:19:46|42069.99
20:19:48|42072.58
20:19:49|42072.57
20:19:50|42070.4
20:19:51|42070.4
20:19:52|42070.41
20:19:53|42070.4
20:19:54|42070.41
20:19:56|42064.71
20:19:57|42063.57
20:19:57|42060.
20:19:59|42055.06
20:19:59|42055.07
20:20:01|42058.06
20:20:02|42058.32
20:20:03|42058.32
20:20:03|42058.32
20:20:05|42058.33
20:20:06|42058.33
20:20:07|42058.33
20:20:08|42058.32
20:20:09|42058.33
20:20:10|42066.84
20:20:11|42070.21
20:20:12|42070.39
20:20:13|42075.61
20:20:14|42080.
20:20:14|42079.99
20:20:16|42076.47
20:20:16|42076.47
20:20:18|42076.47
20:20:19|42076.47
20:20:20|42078.95
20:20:21|42078.95
20:20:22|42078.95
20:20:23|42078.95
20:20:23|42078.95
20:20:24|42078.95
20:20:26|42078.95
20:20:27|42078.96
20:20:28|42078.95
20:20:30|42078.96
20:20:30|42078.95
20:20:31|42078.95
20:20:32|42078.96
20:20:33|42078.95
20:20:34|42078.96
20:20:35|42078.96
20:20:36|42078.96
20:20:37|42078.96
20:20:38|42079.06
20:20:39|42079.06
20:20:40|42079.07
20:20:41|42087.62
20:20:42|42087.62
20:20:43|42087.63
20:20:44|42088.2
20:20:45|42088.24
20:20:46|42088.24
20:20:48|42088.24
20:20:48|42088.24
20:20:49|42088.25
20:20:51|42092.59
20:20:52|42092.58
20:20:53|42092.58
20:20:54|42092.58
20:20:55|42089.37
20:20:56|42089.37
20:20:57|42089.36
20:20:58|42089.36
20:20:59|42089.36
20:21:00|42089.37
20:21:01|42093.2
20:21:02|42097.82
20:21:03|42097.83
20:21:04|42097.82
20:21:05|42098.49
20:21:06|42098.49
20:21:07|42098.49
20:21:08|42098.49
20:21:09|42098.48
20:21:10|42093.57
20:21:11|42089.37
20:21:12|42089.38
20:21:13|42089.38
20:21:14|42089.38
20:21:15|42089.38
20:21:17|42089.38
20:21:18|42089.37
20:21:19|42089.37
20:21:19|42086.35
20:21:20|42085.99
20:21:22|42085.46
20:21:22|42085.47
20:21:24|42085.46
20:21:24|42085.47
20:21:26|42085.46
20:21:27|42085.45
20:21:28|42084.46
20:21:29|42084.47
20:21:30|42084.46
20:21:31|42084.47
20:21:32|42084.46
20:21:33|42084.47
20:21:34|42084.46
20:21:35|42084.46
20:21:37|42083.47
20:21:37|42080.21
20:21:38|42073.7
20:21:39|42073.69
20:21:41|42073.49
20:21:42|42073.49
20:21:43|42073.49
20:21:44|42073.5
20:21:45|42073.49
20:21:45|42073.49
20:21:46|42073.5
20:21:47|42073.49
20:21:49|42073.49
20:21:50|42073.49
20:21:52|42073.49
20:21:53|42077.69
20:21:54|42077.68
20:21:55|42085.06
20:21:56|42089.54
20:21:57|42089.53
20:21:58|42089.53
20:21:59|42089.54
20:22:00|42089.54
20:22:01|42088.66
20:22:03|42077.76
20:22:04|42076.23
20:22:05|42071.62
20:22:06|42072.
20:22:07|42071.
20:22:08|42069.33
20:22:09|42066.74
20:22:10|42069.34
20:22:11|42072.
20:22:12|42077.7
20:22:13|42077.71
20:22:14|42077.7
20:22:15|42078.57
20:22:16|42077.99
20:22:17|42077.71
20:22:18|42077.7
20:22:19|42077.71
20:22:20|42076.93
20:22:21|42076.94
20:22:22|42084.49
20:22:23|42088.64
20:22:24|42088.64
20:22:25|42088.65
20:22:26|42088.65
20:22:27|42077.43
20:22:28|42077.43
20:22:29|42077.42
20:22:30|42077.43
20:22:31|42077.88
20:22:32|42082.08
20:22:33|42087.84
20:22:34|42087.83
20:22:35|42087.83
20:22:36|42088.64
20:22:37|42088.65
20:22:38|42092.87
20:22:39|42092.87
20:22:40|42094.17
20:22:41|42094.26
20:22:42|42094.99
20:22:43|42133.42
20:22:44|42126.66
20:22:45|42123.42
20:22:46|42119.36
20:22:47|42119.35
20:22:48|42119.35
20:22:49|42118.03
20:22:51|42120.31
20:22:51|42120.32
20:22:53|42126.9
20:22:54|42129.72
20:22:55|42129.73
20:22:55|42129.72
20:22:57|42127.78
20:22:59|42127.79
20:22:59|42127.79
20:23:00|42126.09
20:23:01|42125.33
20:23:02|42125.34
20:23:03|42125.34
20:23:04|42122.73
20:23:05|42122.73
20:23:06|42122.73
20:23:08|42126.11
20:23:09|42127.77
20:23:09|42127.78
20:23:11|42115.99
20:23:11|42114.09
20:23:12|42114.09
20:23:14|42118.54
20:23:14|42118.53
20:23:16|42122.11
20:23:16|42122.1
20:23:17|42122.11
20:23:19|42122.1
20:23:20|42126.84
20:23:20|42126.84
20:23:21|42126.84
20:23:22|42126.85
20:23:23|42126.84
20:23:25|42126.38
20:23:25|42122.94
20:23:27|42122.94
20:23:28|42122.94
20:23:29|42122.94
20:23:30|42122.94
20:23:30|42122.95
20:23:31|42122.95
20:23:32|42122.37
20:23:33|42122.38
20:23:34|42122.11
20:23:36|42122.11
20:23:36|42122.1
20:23:37|42122.1
20:23:38|42122.1
20:23:40|42122.11
20:23:40|42122.93
20:23:42|42126.84
20:23:42|42126.83
20:23:43|42126.83
20:23:45|42126.84
20:23:45|42126.83
20:23:47|42126.83
20:23:47|42129.37
20:23:49|42129.37
20:23:49|42129.37
20:23:51|42129.37
20:23:52|42129.37
20:23:54|42129.37
20:23:55|42129.38
20:23:56|42130.01
20:23:57|42130.01
20:23:58|42130.
20:23:59|42130.
20:24:00|42130.01
20:24:01|42122.95
20:24:02|42122.95
20:24:04|42122.96
20:24:04|42122.94
20:24:05|42122.11
20:24:06|42122.1
20:24:07|42122.1
20:24:08|42122.11
20:24:09|42122.1
20:24:10|42122.1
20:24:11|42122.1
20:24:12|42122.11
20:24:13|42122.1
20:24:14|42122.1
20:24:15|42122.1
20:24:16|42119.89
20:24:17|42118.15
20:24:18|42115.4
20:24:19|42114.08
20:24:20|42112.14
20:24:21|42112.14
20:24:22|42112.14
20:24:23|42115.66
20:24:24|42119.29
20:24:25|42122.95
20:24:26|42122.94
20:24:27|42122.94
20:24:28|42127.75
20:24:29|42122.94
20:24:30|42119.3
20:24:31|42121.26
20:24:32|42119.29
20:24:33|42119.29
20:24:34|42118.47
20:24:35|42118.47
20:24:36|42118.48
20:24:37|42118.47
20:24:38|42118.47
20:24:39|42118.47
20:24:40|42118.47
20:24:41|42122.94
20:24:42|42122.94
20:24:43|42122.94
20:24:44|42122.94
20:24:45|42112.16
20:24:46|42101.64
20:24:47|42100.01
20:24:48|42097.1
20:24:49|42095.85
20:24:50|42095.86
20:24:52|42085.16
20:24:53|42085.15
20:24:54|42085.15
20:24:55|42091.16
20:24:56|42091.16
20:24:57|42094.3
20:24:58|42094.31
20:24:59|42094.31
20:25:00|42087.01
20:25:01|42087.01
20:25:03|42084.55
20:25:03|42073.73
20:25:04|42073.73
20:25:06|42073.74
20:25:06|42079.11
20:25:08|42087.57
20:25:09|42088.1
20:25:10|42088.11
20:25:11|42092.49
20:25:12|42094.3
20:25:13|42094.3
20:25:14|42094.31
20:25:15|42094.31
20:25:16|42088.1
20:25:17|42088.1
20:25:18|42088.
20:25:19|42088.
20:25:20|42088.
20:25:21|42088.
20:25:22|42090.54
20:25:23|42090.54
20:25:24|42090.53
20:25:25|42090.53
20:25:26|42082.6
20:25:27|42082.6
20:25:28|42082.6
20:25:29|42082.6
20:25:30|42081.42
20:25:31|42079.02
20:25:32|42079.03
20:25:33|42079.02
20:25:34|42078.52
20:25:35|42078.51
20:25:36|42078.51
20:25:37|42078.51
20:25:38|42078.52
20:25:39|42078.51
20:25:40|42067.3
20:25:41|42067.19
20:25:42|42066.76
20:25:43|42070.
20:25:44|42070.
20:25:45|42069.99
20:25:46|42070.
20:25:47|42073.07
20:25:48|42077.17
20:25:49|42077.18
20:25:50|42081.96
20:25:51|42082.42
20:25:52|42090.54
20:25:54|42088.98
20:25:54|42088.97
20:25:55|42085.97
20:25:57|42085.51
20:25:58|42085.51
20:25:59|42085.5
20:26:00|42085.5
20:26:01|42085.5
20:26:02|42088.36
20:26:03|42085.5
20:26:04|42085.5
20:26:05|42090.34
20:26:06|42096.28
20:26:08|42099.93
20:26:08|42099.94
20:26:10|42095.85
20:26:11|42095.85
20:26:12|42095.85
20:26:13|42095.85
20:26:14|42095.85
20:26:15|42095.85
20:26:16|42095.86
20:26:17|42099.93
20:26:18|42098.99
20:26:19|42095.
20:26:20|42089.55
20:26:21|42075.62
20:26:22|42075.62
20:26:23|42074.65
20:26:24|42074.65
20:26:25|42070.72
20:26:26|42070.73
20:26:27|42070.72
20:26:28|42070.73
20:26:29|42070.72
20:26:30|42070.73
20:26:31|42070.73
20:26:32|42070.72
20:26:33|42070.72
20:26:34|42070.73
20:26:35|42070.73
20:26:36|42070.73
20:26:37|42070.72
20:26:38|42067.21
20:26:39|42066.75
20:26:40|42063.85
20:26:41|42063.85
20:26:42|42063.85
20:26:43|42062.94
20:26:44|42062.93
20:26:45|42060.45
20:26:46|42060.46
20:26:47|42060.46
20:26:48|42060.46
20:26:49|42061.98
20:26:50|42061.98
20:26:51|42060.45
20:26:52|42060.45
20:26:53|42060.46
20:26:55|42055.9
20:26:56|42058.77
20:26:56|42060.
20:26:58|42060.
20:26:59|42060.
20:27:00|42059.99
20:27:01|42059.99
20:27:03|42059.99
20:27:03|42060.
20:27:04|42059.99
20:27:05|42060.
20:27:06|42059.99
20:27:07|42053.58
20:27:08|42053.57
20:27:09|42058.8
20:27:10|42060.46
20:27:12|42066.72
20:27:13|42067.21
20:27:14|42067.21
20:27:14|42067.21
20:27:15|42067.21
20:27:17|42067.21
20:27:18|42067.21
20:27:19|42067.21
20:27:20|42067.22
20:27:21|42067.22
20:27:21|42067.21
20:27:23|42067.22
20:27:24|42067.21
20:27:25|42062.4
20:27:26|42060.9
20:27:27|42060.9
20:27:28|42066.72
20:27:29|42066.73
20:27:30|42066.72
20:27:31|42075.57
20:27:32|42080.42
20:27:33|42084.55
20:27:34|42086.93
20:27:35|42088.65
20:27:36|42095.89
20:27:37|42095.89
20:27:38|42093.66
20:27:39|42088.65
20:27:40|42088.65
20:27:41|42088.65
20:27:42|42088.65
20:27:43|42088.65
20:27:44|42088.65
20:27:45|42088.66
20:27:46|42084.56
20:27:47|42088.61
20:27:48|42088.66
20:27:49|42088.65
20:27:50|42088.65
20:27:51|42084.56
20:27:52|42082.66
20:27:53|42082.66
20:27:54|42082.45
20:27:56|42081.45
20:27:57|42081.45
20:27:58|42081.46
20:28:00|42081.45
20:28:00|42081.45
20:28:01|42085.91
20:28:02|42085.9
20:28:03|42085.91
20:28:04|42085.9
20:28:05|42085.9
20:28:06|42095.29
20:28:08|42091.55
20:28:09|42089.87
20:28:09|42085.91
20:28:11|42085.9
20:28:12|42085.91
20:28:12|42085.9
20:28:14|42070.9
20:28:15|42064.98
20:28:15|42064.98
20:28:16|42062.94
20:28:18|42060.61
20:28:19|42060.45
20:28:20|42060.45
20:28:21|42060.04
20:28:21|42061.27
20:28:23|42062.47
20:28:24|42055.33
20:28:25|42055.33
20:28:26|42052.25
20:28:27|42052.24
20:28:28|42052.22
20:28:29|42052.02
20:28:30|42052.02
20:28:31|42050.
20:28:32|42050.
20:28:33|42050.
20:28:34|42050.01
20:28:35|42050.01
20:28:36|42054.88
20:28:37|42055.04
20:28:38|42055.2
20:28:39|42055.31
20:28:40|42055.3
20:28:41|42057.62
20:28:42|42055.88
20:28:43|42050.
20:28:44|42050.01
20:28:45|42050.
20:28:46|42050.
20:28:47|42050.01
20:28:48|42052.02
20:28:49|42056.58
20:28:50|42059.33
20:28:51|42063.28
20:28:52|42063.28
20:28:53|42063.29
20:28:54|42063.28
20:28:55|42067.11
20:28:57|42067.11
20:28:57|42067.11
20:28:58|42067.11
20:28:59|42067.11
20:29:01|42067.11
20:29:02|42067.11
20:29:03|42067.11
20:29:04|42075.77
20:29:05|42075.77
20:29:06|42075.78
20:29:07|42075.78
20:29:08|42075.77
20:29:09|42075.77
20:29:10|42075.31
20:29:11|42073.84
20:29:12|42072.16
20:29:14|42070.09
20:29:14|42067.11
20:29:15|42065.76
20:29:16|42065.77
20:29:17|42058.71
20:29:18|42058.7
20:29:19|42061.2
20:29:20|42065.47
20:29:21|42071.29
20:29:22|42068.49
20:29:23|42065.48
20:29:24|42065.47
20:29:26|42065.47
20:29:26|42065.47
20:29:27|42059.47
20:29:28|42059.04
20:29:29|42059.03
20:29:30|42063.82
20:29:31|42070.
20:29:32|42073.84
20:29:33|42073.85
20:29:34|42078.24
20:29:35|42082.24
20:29:36|42093.1
20:29:37|42095.
20:29:38|42095.
20:29:39|42094.99
20:29:40|42094.99
20:29:41|42093.22
20:29:42|42090.74
20:29:43|42090.74
20:29:44|42090.75
20:29:45|42093.23
20:29:46|42094.99
20:29:47|42097.18
20:29:48|42097.18
20:29:49|42094.99
20:29:50|42094.98
20:29:51|42094.99
20:29:52|42094.99
20:29:53|42094.98
20:29:54|42094.98
20:29:55|42097.2
20:29:57|42097.45
20:29:58|42099.17
20:29:59|42099.16
20:30:00|42097.44
20:30:02|42093.22
20:30:02|42108.26
20:30:04|42111.15
20:30:05|42118.07
20:30:05|42119.99
20:30:06|42119.99
20:30:08|42119.99
20:30:09|42118.07
20:30:10|42114.44
20:30:11|42103.71
20:30:12|42103.68
20:30:13|42103.69
20:30:14|42103.68
20:30:15|42101.71
20:30:16|42101.25
20:30:17|42098.14
20:30:18|42098.14
20:30:19|42098.14
20:30:20|42098.13
20:30:21|42094.52
20:30:22|42096.74
20:30:23|42096.74
20:30:24|42096.73
20:30:25|42096.73
20:30:26|42096.74
20:30:27|42096.73
20:30:28|42098.12
20:30:29|42098.11
20:30:30|42091.37
20:30:31|42085.62
20:30:32|42085.48
20:30:33|42085.49
20:30:34|42085.49
20:30:35|42085.49
20:30:36|42085.49
20:30:37|42099.17
20:30:38|42100.49
20:30:39|42100.94
20:30:40|42100.94
20:30:41|42100.95
20:30:42|42100.94
20:30:43|42100.94
20:30:44|42100.94
20:30:45|42095.19
20:30:46|42097.47
20:30:47|42098.11
20:30:48|42102.99
20:30:49|42102.99
20:30:50|42098.77
20:30:51|42098.52
20:30:52|42098.52
20:30:53|42098.53
20:30:54|42098.53
20:30:55|42098.52
20:30:56|42098.15
20:30:57|42098.14
20:30:58|42096.36
20:30:59|42096.36
20:31:00|42095.19
20:31:02|42094.63
20:31:03|42094.3
20:31:04|42094.3
20:31:05|42104.
20:31:06|42107.94
20:31:07|42103.46
20:31:08|42101.15
20:31:09|42094.31
20:31:10|42094.3
20:31:11|42094.3
20:31:12|42094.31
20:31:13|42094.3
20:31:14|42094.31
20:31:15|42094.3
20:31:16|42094.31
20:31:18|42096.79
20:31:18|42096.79
20:31:19|42096.79
20:31:20|42098.48
20:31:21|42105.13
20:31:22|42101.16
20:31:23|42101.15
20:31:24|42101.15
20:31:25|42101.15
20:31:26|42096.67
20:31:28|42096.67
20:31:29|42096.66
20:31:29|42096.66
20:31:30|42096.66
20:31:31|42096.67
20:31:33|42096.67
20:31:34|42096.66
20:31:34|42096.66
20:31:36|42100.09
20:31:37|42100.1
20:31:38|42100.1
20:31:39|42100.09
20:31:40|42100.1
20:31:41|42100.09
20:31:42|42100.1
20:31:43|42100.09
20:31:44|42100.09
20:31:45|42100.09
20:31:46|42093.37
20:31:47|42085.63
20:31:48|42081.25
20:31:49|42071.74
20:31:50|42071.74
20:31:51|42067.54
20:31:52|42065.
20:31:53|42059.13
20:31:54|42045.04
20:31:55|42044.2
20:31:56|42044.2
20:31:57|42044.21
20:31:58|42044.21
20:32:00|42040.82
20:32:01|42044.81
20:32:02|42054.26
20:32:03|42055.75
20:32:04|42055.75
20:32:06|42060.6
20:32:06|42062.93
20:32:07|42062.94
20:32:09|42064.37
20:32:10|42063.01
20:32:10|42063.
20:32:12|42058.53
20:32:13|42058.36
20:32:14|42058.35
20:32:15|42062.92
20:32:16|42062.93
20:32:17|42058.36
20:32:18|42058.36
20:32:19|42058.36
20:32:20|42059.24
20:32:21|42060.59
20:32:22|42066.36
20:32:24|42071.75
20:32:24|42071.74
20:32:25|42071.74
20:32:26|42071.75
20:32:27|42071.75
20:32:28|42071.74
20:32:29|42067.73
20:32:30|42067.16
20:32:31|42060.
20:32:32|42056.99
20:32:33|42055.74
20:32:34|42055.73
20:32:35|42055.74
20:32:36|42055.73
20:32:37|42055.73
20:32:38|42055.73
20:32:39|42055.74
20:32:40|42058.36
20:32:41|42075.72
20:32:42|42081.19
20:32:43|42083.1
20:32:44|42085.81
20:32:45|42086.34
20:32:46|42085.76
20:32:47|42076.98
20:32:48|42072.34
20:32:49|42068.76
20:32:50|42068.26
20:32:51|42065.49
20:32:52|42065.48
20:32:53|42065.48
20:32:54|42065.49
20:32:55|42065.48
20:32:56|42065.49
20:32:57|42065.48
20:32:58|42065.49
20:33:00|42071.78
20:33:01|42071.78
20:33:02|42066.74
20:33:03|42066.73
20:33:04|42065.05
20:33:05|42064.12
20:33:06|42066.71
20:33:07|42070.1
20:33:08|42070.09
20:33:09|42070.09
20:33:10|42070.09
20:33:11|42070.09
20:33:12|42070.09
20:33:13|42070.1
20:33:14|42070.1
20:33:15|42070.09
20:33:16|42078.99
20:33:17|42082.51
20:33:18|42077.
20:33:19|42075.02
20:33:20|42065.05
20:33:21|42055.28
20:33:22|42055.29
20:33:23|42054.95
20:33:24|42055.29
20:33:26|42055.28
20:33:26|42054.68
20:33:28|42043.17
20:33:28|42042.3
20:33:30|42042.3
20:33:31|42042.3
20:33:32|42042.29
20:33:33|42042.29
20:33:34|42042.29
20:33:35|42042.29
20:33:36|42041.67
20:33:37|42041.67
20:33:38|42038.77
20:33:39|42023.19
20:33:40|42018.6
20:33:41|42018.6
20:33:42|42018.59
20:33:43|42020.
20:33:44|42020.99
20:33:45|42022.57
20:33:46|42022.57
20:33:47|42029.73
20:33:48|42029.73
20:33:49|42026.78
20:33:50|42026.78
20:33:51|42025.79
20:33:52|42022.57
20:33:53|42022.58
20:33:54|42022.57
20:33:55|42022.57
20:33:56|42020.99
20:33:57|42020.
20:33:58|42017.56
20:33:59|42009.
20:34:00|42009.01
20:34:02|42006.34
20:34:02|41997.93
20:34:04|41998.44
20:34:05|42007.48
20:34:06|42020.99
20:34:07|42014.68
20:34:08|42014.44
20:34:09|42014.43
20:34:10|42014.43
20:34:10|42010.68
20:34:12|42009.41
20:34:13|42009.4
20:34:14|42009.4
20:34:15|42009.41
20:34:16|42009.4
20:34:16|42009.41
20:34:17|42012.55
20:34:19|42019.45
20:34:20|42019.46
20:34:20|42019.45
20:34:22|42014.97
20:34:23|42014.98
20:34:24|42006.67
20:34:24|42001.41
20:34:26|42004.49
20:34:27|42007.84
20:34:27|42009.
20:34:29|42010.34
20:34:29|42010.34
20:34:31|42008.23
20:34:32|42005.24
20:34:33|42005.25
20:34:34|42005.24
20:34:35|42002.89
20:34:36|42002.27
20:34:37|42008.53
20:34:38|42008.53
20:34:38|42008.53
20:34:40|42008.53
20:34:41|42008.53
20:34:41|42000.
20:34:42|42000.01
20:34:44|41998.26
20:34:45|41994.49
20:34:46|41994.5
20:34:47|41994.49
20:34:48|41994.5
20:34:49|41998.25
20:34:50|42004.93
20:34:51|42008.52
20:34:52|42008.52
20:34:52|42008.52
20:34:53|42012.67
20:34:55|42014.97
20:34:56|42014.98
20:34:57|42013.02
20:34:58|42008.64
20:34:59|42005.42
20:35:00|42005.43
20:35:01|42003.65
20:35:03|41998.01
20:35:03|41996.61
20:35:05|41996.61
20:35:06|41996.61
20:35:06|41996.61
20:35:08|41996.62
20:35:09|41996.61
20:35:10|41996.61
20:35:11|41996.61
20:35:12|41995.77
20:35:13|41994.64
20:35:14|41979.6
20:35:15|41982.13
20:35:16|41984.68
20:35:17|41982.12
20:35:18|41982.13
20:35:19|41978.79
20:35:20|41977.35
20:35:21|41977.34
20:35:23|41977.35
20:35:23|41977.34
20:35:25|41977.3
20:35:26|41966.8
20:35:27|41966.8
20:35:28|41961.87
20:35:29|41956.34
20:35:29|41956.33
20:35:31|41956.33
20:35:32|41955.53
20:35:33|41955.54
20:35:34|41955.53
20:35:34|41955.53
20:35:36|41954.89
20:35:37|41954.89
20:35:38|41954.88
20:35:39|41950.66
20:35:40|41950.61
20:35:41|41954.32
20:35:42|41962.14
20:35:43|41962.13
20:35:43|41969.86
20:35:45|41969.85
20:35:46|41972.77
20:35:47|41972.77
20:35:47|41970.93
20:35:49|41970.93
20:35:50|41969.86
20:35:51|41966.49
20:35:52|41966.49
20:35:53|41964.05
20:35:54|41964.05
20:35:54|41963.05
20:35:56|41960.13
20:35:56|41960.12
20:35:57|41962.96
20:35:59|41963.05
20:36:00|41963.05
20:36:01|41961.37
20:36:02|41958.01
20:36:03|41952.77
20:36:05|41948.57
20:36:06|41948.58
20:36:07|41948.57
20:36:08|41954.95
20:36:09|41958.65
20:36:10|41958.64
20:36:11|41959.05
20:36:12|41959.04
20:36:13|41954.94
20:36:14|41954.94
20:36:15|41952.91
20:36:16|41948.58
20:36:17|41948.58
20:36:18|41948.58
20:36:19|41948.57
20:36:20|41948.57
20:36:21|41948.57
20:36:22|41948.57
20:36:23|41949.72
20:36:24|41949.91
20:36:25|41954.41
20:36:26|41958.01
20:36:27|41958.7
20:36:28|41962.74
20:36:29|41966.99
20:36:30|41966.99
20:36:31|41967.
20:36:32|41966.99
20:36:33|41966.99
20:36:34|41967.
20:36:35|41962.26
20:36:36|41962.27
20:36:37|41962.26
20:36:38|41962.27
20:36:39|41962.26
20:36:40|41962.27
20:36:41|41965.88
20:36:42|41966.64
20:36:43|41966.82
20:36:44|41966.95
20:36:45|41957.56
20:36:46|41957.08
20:36:47|41957.07
20:36:48|41957.08
20:36:49|41957.08
20:36:50|41957.07
20:36:51|41957.08
20:36:52|41957.07
20:36:53|41950.88
20:36:54|41944.44
20:36:55|41944.44
20:36:56|41944.78
20:36:57|41953.08
20:36:58|41953.07
20:36:59|41953.07
20:37:00|41949.43
20:37:01|41949.43
20:37:02|41949.43
20:37:03|41948.23
20:37:05|41945.61
20:37:06|41945.61
20:37:07|41945.6
20:37:08|41945.6
20:37:09|41941.29
20:37:11|41941.29
20:37:11|41941.29
20:37:12|41941.29
20:37:13|41944.82
20:37:14|41945.99
20:37:16|41945.99
20:37:17|41945.39
20:37:18|41945.4
20:37:18|41944.83
20:37:20|41941.28
20:37:21|41944.84
20:37:22|41949.42
20:37:23|41949.43
20:37:23|41956.99
20:37:24|41960.7
20:37:26|41966.65
20:37:26|41967.65
20:37:27|41967.65
20:37:29|41962.92
20:37:30|41962.92
20:37:30|41962.93
20:37:32|41962.93
20:37:33|41962.93
20:37:34|41966.65
20:37:35|41966.65
20:37:36|41966.65
20:37:37|41966.64
20:37:38|41966.65
20:37:39|41966.65
20:37:40|41966.65
20:37:40|41966.64
20:37:42|41966.64
20:37:42|41966.64
20:37:43|41962.51
20:37:44|41950.
20:37:46|41950.
20:37:47|41950.01
20:37:48|41950.
20:37:48|41950.
20:37:50|41950.
20:37:51|41957.68
20:37:52|41957.68
20:37:52|41961.96
20:37:54|41961.77
20:37:55|41954.54
20:37:56|41954.54
20:37:56|41954.53
20:37:58|41945.46
20:37:59|41951.58
20:37:59|41955.48
20:38:01|41955.48
20:38:01|41955.49
20:38:02|41955.48
20:38:04|41955.48
20:38:04|41955.48
20:38:06|41951.01
20:38:07|41951.01
20:38:09|41951.02
20:38:10|41955.47
20:38:10|41955.48
20:38:11|41955.47
20:38:13|41955.47
20:38:14|41955.47
20:38:15|41950.01
20:38:16|41950.
20:38:17|41950.
20:38:18|41950.
20:38:19|41950.01
20:38:20|41948.77
20:38:21|41948.78
20:38:22|41948.77
20:38:23|41952.1
20:38:24|41952.1
20:38:25|41952.1
20:38:26|41952.1
20:38:27|41952.1
20:38:28|41953.2
20:38:29|41953.2
20:38:30|41953.21
20:38:31|41953.21
20:38:32|41953.2
20:38:33|41953.2
20:38:34|41953.2
20:38:35|41950.02
20:38:36|41950.03
20:38:37|41950.01
20:38:38|41950.
20:38:39|41950.01
20:38:40|41949.
20:38:41|41949.
20:38:42|41947.09
20:38:43|41947.09
20:38:44|41947.07
20:38:45|41945.46
20:38:46|41943.17
20:38:47|41941.88
20:38:48|41941.55
20:38:49|41941.55
20:38:50|41937.69
20:38:51|41937.69
20:38:52|41937.69
20:38:53|41937.69
20:38:54|41937.22
20:38:55|41933.16
20:38:56|41933.16
20:38:57|41933.17
20:38:58|41935.21
20:38:59|41935.21
20:39:00|41935.2
20:39:01|41938.26
20:39:02|41938.27
20:39:03|41948.22
20:39:04|41962.06
20:39:05|41965.4
20:39:07|41965.4
20:39:07|41965.4
20:39:08|41958.7
20:39:10|41958.7
20:39:11|41952.04
20:39:11|41952.04
20:39:13|41951.63
20:39:15|41951.63
20:39:15|41951.63
20:39:17|41951.63
20:39:18|41951.63
20:39:19|41955.81
20:39:20|41955.81
20:39:20|41955.81
20:39:21|41960.16
20:39:23|41960.17
20:39:24|41946.95
20:39:24|41942.42
20:39:25|41942.41
20:39:27|41941.93
20:39:28|41941.08
20:39:28|41940.51
20:39:30|41937.69
20:39:31|41934.29
20:39:31|41934.29
20:39:33|41934.29
20:39:33|41933.16
20:39:34|41933.17
20:39:36|41933.17
20:39:36|41923.59
20:39:38|41919.42
20:39:39|41916.4
20:39:40|41916.39
20:39:40|41916.39
20:39:42|41919.05
20:39:43|41919.05
20:39:43|41919.05
20:39:44|41919.05
20:39:46|41919.06
20:39:46|41923.37
20:39:48|41923.37
20:39:48|41923.38
20:39:49|41923.37
20:39:50|41921.55
20:39:51|41919.17
20:39:52|41917.14
20:39:53|41917.14
20:39:55|41920.57
20:39:55|41920.57
20:39:56|41920.57
20:39:57|41916.4
20:39:58|41916.4
20:39:59|41916.4
20:40:00|41916.39
20:40:01|41910.19
20:40:02|41911.37
20:40:04|41911.36
20:40:04|41912.87
20:40:06|41923.84
20:40:07|41920.92
20:40:08|41920.92
20:40:09|41920.93
20:40:10|41920.92
20:40:11|41920.92
20:40:12|41929.41
20:40:13|41929.4
20:40:15|41929.41
20:40:15|41929.4
20:40:16|41919.47
20:40:17|41919.47
20:40:18|41926.46
20:40:19|41926.45
20:40:20|41926.46
20:40:21|41926.45
20:40:22|41926.45
20:40:24|41925.46
20:40:24|41925.46
20:40:25|41925.46
20:40:27|41925.45
20:40:28|41925.42
20:40:28|41923.43
20:40:29|41923.43
20:40:30|41929.39
20:40:32|41929.4
20:40:32|41929.4
20:40:33|41942.93
20:40:35|41942.41
20:40:35|41940.44
20:40:36|41940.44
20:40:38|41940.43
20:40:38|41943.94
20:40:40|41952.33
20:40:40|41962.26
20:40:41|41962.26
20:40:42|41952.88
20:40:44|41943.91
20:40:44|41941.97
20:40:45|41937.74
20:40:46|41934.48
20:40:47|41931.65
20:40:48|41931.65
20:40:50|41931.65
20:40:51|41934.54
20:40:51|41936.14
20:40:52|41936.13
20:40:53|41936.13
20:40:54|41937.74
20:40:56|41940.55
20:40:57|41940.55
20:40:57|41940.56
20:40:59|41940.56
20:40:59|41940.55
20:41:01|41940.56
20:41:01|41940.55
20:41:02|41940.55
20:41:04|41930.49
20:41:04|41925.48
20:41:05|41925.48
20:41:06|41923.71
20:41:08|41928.78
20:41:09|41934.86
20:41:10|41938.69
20:41:11|41935.86
20:41:12|41930.5
20:41:13|41930.5
20:41:15|41938.23
20:41:15|41940.08
20:41:16|41941.69
20:41:17|41945.32
20:41:18|41941.13
20:41:19|41941.12
20:41:20|41941.12
20:41:21|41941.13
20:41:22|41941.12
20:41:23|41941.12
20:41:24|41935.84
20:41:25|41935.2
20:41:26|41933.2
20:41:27|41936.98
20:41:28|41937.97
20:41:29|41937.96
20:41:30|41933.84
20:41:31|41933.85
20:41:32|41933.84
20:41:33|41928.82
20:41:34|41927.13
20:41:35|41927.14
20:41:36|41927.14
20:41:37|41927.13
20:41:38|41927.13
20:41:39|41927.14
20:41:40|41922.04
20:41:41|41922.04
20:41:42|41918.06
20:41:43|41915.41
20:41:44|41915.41
20:41:45|41911.84
20:41:46|41915.41
20:41:47|41921.9
20:41:48|41919.9
20:41:49|41919.9
20:41:50|41919.9
20:41:51|41919.9
20:41:52|41915.41
20:41:53|41917.64
20:41:54|41919.27
20:41:55|41919.27
20:41:57|41919.26
20:41:57|41915.84
20:41:58|41914.27
20:41:59|41912.98
20:42:00|41910.01
20:42:01|41906.48
20:42:02|41904.06
20:42:03|41902.1
20:42:04|41902.09
20:42:05|41902.09
20:42:06|41906.38
20:42:07|41906.38
20:42:08|41906.38
20:42:09|41901.9
20:42:11|41900.
20:42:12|41900.
20:42:13|41900.01
20:42:14|41900.
20:42:15|41900.01
20:42:16|41900.
20:42:17|41900.
20:42:18|41900.
20:42:19|41900.01
20:42:19|41900.01
20:42:21|41900.01
20:42:22|41897.36
20:42:23|41895.1
20:42:24|41895.45
20:42:25|41899.7
20:42:26|41899.7
20:42:27|41899.71
20:42:28|41899.71
20:42:29|41899.71
20:42:30|41899.7
20:42:31|41899.7
20:42:32|41899.71
20:42:33|41899.71
20:42:34|41899.99
20:42:35|41906.37
20:42:36|41906.37
20:42:37|41903.07
20:42:37|41903.06
20:42:39|41903.07
20:42:40|41903.07
20:42:41|41903.07
20:42:42|41903.06
20:42:43|41903.07
20:42:44|41906.1
20:42:45|41906.38
20:42:46|41907.46
20:42:47|41904.75
20:42:48|41904.75
20:42:49|41907.76
20:42:50|41909.4
20:42:51|41883.71
20:42:52|41885.6
20:42:53|41883.72
20:42:54|41883.72
20:42:55|41883.72
20:42:56|41879.14
20:42:57|41877.72
20:42:58|41877.19
20:42:59|41877.19
20:43:00|41877.19
20:43:01|41877.19
20:43:02|41877.19
20:43:03|41880.2
20:43:04|41877.2
20:43:06|41883.48
20:43:06|41883.47
20:43:07|41883.48
20:43:08|41883.48
20:43:10|41885.29
20:43:11|41885.57
20:43:13|41885.57
20:43:14|41885.58
20:43:14|41885.57
20:43:16|41881.75
20:43:17|41883.9
20:43:18|41885.58
20:43:19|41890.59
20:43:20|41891.07
20:43:21|41892.4
20:43:22|41892.4
20:43:23|41887.25
20:43:24|41882.21
20:43:26|41882.21
20:43:26|41882.21
20:43:27|41883.21
20:43:28|41886.26
20:43:29|41886.26
20:43:30|41889.99
20:43:31|41889.99
20:43:32|41887.89
20:43:33|41886.65
20:43:35|41859.24
20:43:35|41855.29
20:43:36|41853.77
20:43:37|41853.77
20:43:38|41853.43
20:43:40|41851.97
20:43:40|41851.37
20:43:41|41851.37
20:43:42|41851.37
20:43:44|41851.37
20:43:45|41851.37
20:43:45|41858.12
20:43:47|41858.12
20:43:47|41860.36
20:43:49|41860.36
20:43:50|41862.66
20:43:51|41860.36
20:43:52|41860.36
20:43:52|41859.26
20:43:53|41859.25
20:43:55|41855.09
20:43:55|41836.87
20:43:57|41806.65
20:43:58|41807.92
20:43:58|41806.64
20:43:59|41806.5
20:44:01|41817.09
20:44:02|41817.09
20:44:02|41813.19
20:44:04|41802.01
20:44:05|41800.68
20:44:05|41800.68
20:44:07|41804.1
20:44:08|41804.1
20:44:09|41809.56
20:44:10|41814.86
20:44:12|41810.76
20:44:13|41810.78
20:44:14|41822.5
20:44:15|41822.51
20:44:16|41822.51
20:44:17|41822.5
20:44:18|41835.03
20:44:19|41835.96
20:44:20|41835.95
20:44:21|41838.62
20:44:22|41838.07
20:44:23|41843.89
20:44:25|41838.06
20:44:25|41829.92
20:44:26|41818.88
20:44:27|41816.07
20:44:29|41816.07
20:44:30|41810.79
20:44:31|41805.89
20:44:32|41805.9
20:44:33|41811.52
20:44:34|41820.95
20:44:35|41818.43
20:44:36|41824.3
20:44:37|41824.3
20:44:38|41824.3
20:44:39|41824.32
20:44:40|41824.32
20:44:42|41820.
20:44:42|41819.86
20:44:43|41819.85
20:44:44|41829.31
20:44:45|41826.52
20:44:46|41824.77
20:44:47|41827.63
20:44:48|41828.7
20:44:49|41825.04
20:44:50|41823.39
20:44:51|41835.95
20:44:52|41836.87
20:44:53|41833.52
20:44:54|41839.24
20:44:55|41825.66
20:44:56|41825.66
20:44:57|41825.65
20:44:58|41825.66
20:45:00|41828.27
20:45:00|41802.71
20:45:02|41809.4
20:45:03|41813.02
20:45:03|41813.01
20:45:04|41819.23
20:45:05|41820.79
20:45:07|41825.65
20:45:07|41838.8
20:45:08|41836.95
20:45:09|41841.42
20:45:10|41846.46
20:45:12|41856.55
20:45:13|41859.02
20:45:14|41848.08
20:45:15|41857.53
20:45:16|41857.53
20:45:17|41855.43
20:45:18|41859.72
20:45:20|41876.9
20:45:21|41883.89
20:45:21|41912.4
20:45:23|41905.66
20:45:24|41896.77
20:45:25|41895.74
20:45:26|41895.73
20:45:26|41895.74
20:45:27|41895.74
20:45:28|41895.74
20:45:29|41892.85
20:45:30|41889.45
20:45:32|41883.98
20:45:33|41883.98
20:45:33|41879.4
20:45:34|41865.
20:45:36|41866.65
20:45:36|41867.52
20:45:37|41867.52
20:45:39|41867.52
20:45:39|41867.52
20:45:40|41868.46
20:45:42|41868.46
20:45:42|41868.46
20:45:44|41868.47
20:45:45|41871.84
20:45:45|41871.84
20:45:46|41871.85
20:45:48|41871.84
20:45:48|41871.84
20:45:49|41871.85
20:45:50|41868.48
20:45:52|41868.49
20:45:52|41872.69
20:45:53|41874.77
20:45:54|41876.47
20:45:55|41879.99
20:45:56|41889.45
20:45:57|41889.45
20:45:58|41883.43
20:45:59|41876.52
20:46:01|41876.51
20:46:01|41876.52
20:46:03|41886.57
20:46:04|41886.57
20:46:05|41886.56
20:46:06|41886.56
20:46:07|41886.56
20:46:08|41886.56
20:46:09|41886.57
20:46:10|41884.06
20:46:11|41880.28
20:46:12|41880.28
20:46:13|41880.28
20:46:14|41880.29
20:46:15|41880.28
20:46:16|41880.29
20:46:17|41880.28
20:46:18|41884.79
20:46:19|41884.79
20:46:20|41877.66
20:46:21|41876.52
20:46:22|41876.52
20:46:23|41883.72
20:46:24|41883.73
20:46:25|41880.29
20:46:26|41880.3
20:46:27|41880.29
20:46:28|41884.79
20:46:29|41884.78
20:46:31|41886.56
20:46:31|41886.56
20:46:32|41886.56
20:46:33|41889.45
20:46:34|41899.84
20:46:35|41899.84
20:46:36|41896.01
20:46:37|41899.85
20:46:38|41902.79
20:46:39|41902.79
20:46:40|41907.84
20:46:41|41910.96
20:46:42|41907.84
20:46:43|41907.84
20:46:44|41907.83
20:46:45|41904.68
20:46:46|41902.8
20:46:47|41897.21
20:46:48|41897.2
20:46:49|41899.09
20:46:50|41894.11
20:46:51|41894.11
20:46:52|41898.48
20:46:53|41907.32
20:46:54|41907.33
20:46:55|41907.32
20:46:56|41907.32
20:46:57|41907.33
20:46:58|41907.32
20:46:59|41907.32
20:47:00|41907.33
20:47:01|41903.5
20:47:02|41903.33
20:47:03|41903.33
20:47:04|41903.33
20:47:05|41903.33
20:47:06|41907.31
20:47:07|41907.33
20:47:08|41907.82
20:47:10|41907.83
20:47:10|41903.33
20:47:12|41903.34
20:47:12|41903.33
20:47:14|41897.99
20:47:16|41895.49
20:47:17|41892.23
20:47:18|41891.51
20:47:19|41891.52
20:47:20|41894.83
20:47:21|41897.99
20:47:22|41899.57
20:47:23|41899.56
20:47:24|41899.57
20:47:25|41901.84
20:47:27|41910.
20:47:27|41909.99
20:47:29|41911.51
20:47:29|41911.6
20:47:30|41903.02
20:47:31|41900.49
20:47:32|41900.48
20:47:33|41900.49
20:47:34|41899.
20:47:35|41899.
20:47:36|41890.35
20:47:37|41890.01
20:47:38|41887.88
20:47:39|41887.89
20:47:40|41899.99
20:47:41|41900.
20:47:42|41899.99
20:47:43|41900.46
20:47:44|41902.84
20:47:45|41902.85
20:47:46|41902.85
20:47:47|41902.84
20:47:48|41910.6
20:47:49|41910.6
20:47:51|41910.59
20:47:51|41913.91
20:47:52|41913.99
20:47:53|41915.27
20:47:54|41915.28
20:47:55|41915.28
20:47:56|41913.99
20:47:57|41908.61
20:47:58|41906.39
20:47:59|41911.05
20:48:00|41911.06
20:48:01|41909.37
20:48:02|41907.75
20:48:03|41907.76
20:48:04|41907.75
20:48:05|41902.85
20:48:06|41900.47
20:48:07|41904.78
20:48:08|41912.68
20:48:09|41912.72
20:48:10|41912.73
20:48:11|41912.72
20:48:12|41912.72
20:48:13|41911.05
20:48:15|41911.05
20:48:16|41904.5
20:48:17|41900.46
20:48:19|41900.47
20:48:19|41900.46
20:48:21|41900.46
20:48:22|41900.46
20:48:23|41900.
20:48:24|41900.01
20:48:25|41895.55
20:48:27|41900.93
20:48:27|41900.92
20:48:28|41902.83
20:48:29|41902.83
20:48:30|41902.83
20:48:31|41902.83
20:48:32|41902.83
20:48:33|41902.83
20:48:34|41902.83
20:48:35|41902.83
20:48:36|41904.66
20:48:37|41906.24
20:48:38|41906.24
20:48:39|41909.54
20:48:40|41910.68
20:48:41|41911.04
20:48:42|41911.04
20:48:43|41911.04
20:48:44|41911.05
20:48:45|41906.85
20:48:46|41906.85
20:48:47|41906.85
20:48:48|41906.85
20:48:49|41906.85
20:48:50|41906.86
20:48:51|41878.54
20:48:52|41867.26
20:48:53|41866.51
20:48:54|41865.68
20:48:55|41865.68
20:48:56|41865.68
20:48:57|41865.69
20:48:58|41860.89
20:48:59|41860.89
20:49:00|41856.93
20:49:01|41840.
20:49:02|41835.62
20:49:03|41832.17
20:49:04|41844.39
20:49:05|41844.76
20:49:06|41844.76
20:49:07|41850.75
20:49:09|41844.75
20:49:09|41844.75
20:49:10|41844.75
20:49:11|41844.76
20:49:12|41849.05
20:49:13|41849.07
20:49:14|41852.42
20:49:16|41852.42
20:49:17|41852.42
20:49:18|41852.43
20:49:19|41852.42
20:49:20|41849.08
20:49:21|41849.09
20:49:22|41849.09
20:49:23|41852.5
20:49:24|41852.5
20:49:26|41863.08
20:49:27|41854.95
20:49:28|41846.85
20:49:29|41844.77
20:49:30|41844.76
20:49:30|41855.82
20:49:32|41855.82
20:49:33|41857.31
20:49:34|41861.63
20:49:35|41861.62
20:49:35|41861.62
20:49:37|41861.62
20:49:38|41861.62
20:49:39|41861.62
20:49:39|41859.17
20:49:41|41859.16
20:49:42|41859.16
20:49:42|41858.2
20:49:44|41857.34
20:49:45|41857.33
20:49:46|41857.34
20:49:47|41857.33
20:49:48|41860.84
20:49:49|41862.99
20:49:50|41862.99
20:49:51|41862.99
20:49:52|41848.11
20:49:53|41852.46
20:49:54|41855.99
20:49:55|41856.
20:49:56|41859.43
20:49:57|41859.44
20:49:58|41856.
20:49:59|41856.
20:50:00|41851.74
20:50:01|41882.1
20:50:02|41893.14
20:50:03|41879.25
20:50:04|41882.07
20:50:05|41882.62
20:50:06|41874.71
20:50:07|41874.07
20:50:08|41876.46
20:50:09|41878.9
20:50:10|41872.86
20:50:11|41872.86
20:50:12|41877.68
20:50:13|41877.68
20:50:14|41878.9
20:50:15|41896.89
20:50:16|41896.89
20:50:18|41889.3
20:50:18|41889.29
20:50:19|41889.29
20:50:20|41887.8
20:50:21|41887.8
20:50:22|41887.03
20:50:24|41887.51
20:50:24|41889.8
20:50:26|41885.09
20:50:27|41878.9
20:50:28|41874.1
20:50:29|41872.87
20:50:30|41870.91
20:50:30|41870.9
20:50:32|41870.9
20:50:33|41874.26
20:50:34|41872.6
20:50:35|41872.
20:50:36|41872.
20:50:37|41869.77
20:50:38|41869.77
20:50:39|41875.84
20:50:40|41883.05
20:50:41|41879.28
20:50:42|41876.78
20:50:43|41875.43
20:50:44|41875.42
20:50:45|41875.42
20:50:46|41875.43
20:50:47|41880.96
20:50:48|41880.95
20:50:49|41880.96
20:50:50|41880.95
20:50:51|41880.96
20:50:52|41876.05
20:50:53|41873.98
20:50:54|41873.97
20:50:55|41873.97
20:50:56|41860.96
20:50:57|41857.2
20:50:58|41845.62
20:50:59|41838.05
20:51:00|41826.65
20:51:01|41819.61
20:51:02|41810.01
20:51:03|41808.4
20:51:04|41802.07
20:51:05|41803.98
20:51:06|41800.
20:51:07|41790.43
20:51:08|41793.47
20:51:09|41788.64
20:51:11|41788.64
20:51:11|41788.64
20:51:12|41795.6
20:51:13|41799.33
20:51:14|41799.32
20:51:15|41776.27
20:51:16|41761.77
20:51:18|41764.6
20:51:19|41766.02
20:51:21|41766.02
20:51:22|41778.55
20:51:23|41783.21
20:51:25|41768.68
20:51:25|41768.67
20:51:26|41766.37
20:51:28|41755.
20:51:28|41754.13
20:51:29|41754.12
20:51:31|41758.58
20:51:32|41746.67
20:51:32|41746.67
20:51:33|41744.15
20:51:34|41748.61
20:51:36|41755.96
20:51:37|41755.96
20:51:38|41755.96
20:51:39|41750.42
20:51:40|41750.41
20:51:40|41751.51
20:51:41|41753.34
20:51:43|41753.35
20:51:44|41753.34
20:51:45|41753.34
20:51:46|41753.34
20:51:47|41753.34
20:51:48|41758.58
20:51:49|41765.85
20:51:50|41758.58
20:51:51|41758.59
20:51:52|41758.58
20:51:53|41758.58
20:51:54|41758.59
20:51:55|41757.42
20:51:56|41748.6
20:51:57|41748.61
20:51:58|41748.61
20:51:59|41748.6
20:52:00|41738.46
20:52:01|41726.25
20:52:02|41739.6
20:52:03|41738.78
20:52:04|41737.93
20:52:05|41732.08
20:52:06|41732.09
20:52:07|41736.26
20:52:08|41736.26
20:52:09|41736.25
20:52:10|41731.67
20:52:11|41730.3
20:52:12|41738.47
20:52:13|41742.95
20:52:14|41743.68
20:52:15|41735.37
20:52:16|41731.32
20:52:17|41726.26
20:52:18|41720.58
20:52:20|41717.01
20:52:21|41718.22
20:52:22|41717.3
20:52:23|41717.31
20:52:25|41717.31
20:52:25|41718.02
20:52:26|41718.03
20:52:27|41720.58
20:52:28|41720.58
20:52:30|41720.58
20:52:31|41723.06
20:52:32|41723.06
20:52:33|41719.62
20:52:34|41717.
20:52:35|41717.01
20:52:36|41712.39
20:52:37|41711.01
20:52:38|41715.18
20:52:39|41715.
20:52:40|41734.13
20:52:41|41738.52
20:52:42|41742.62
20:52:43|41742.62
20:52:44|41746.8
20:52:45|41746.82
20:52:46|41750.
20:52:47|41757.88
20:52:48|41757.88
20:52:49|41754.46
20:52:50|41754.46
20:52:51|41759.21
20:52:52|41759.21
20:52:53|41760.37
20:52:54|41760.38
20:52:55|41760.37
20:52:56|41763.95
20:52:57|41760.84
20:52:58|41760.83
20:52:59|41760.84
20:53:00|41763.69
20:53:02|41750.2
20:53:02|41750.01
20:53:04|41747.44
20:53:04|41741.22
20:53:06|41737.82
20:53:07|41735.61
20:53:08|41735.62
20:53:09|41746.22
20:53:10|41754.23
20:53:10|41754.24
20:53:12|41760.83
20:53:12|41760.82
20:53:14|41760.82
20:53:15|41760.38
20:53:16|41757.69
20:53:16|41757.68
20:53:18|41757.68
20:53:19|41757.68
20:53:20|41760.37
20:53:22|41760.37
20:53:23|41760.37
20:53:24|41763.88
20:53:25|41765.6
20:53:26|41770.56
20:53:27|41780.06
20:53:29|41787.39
20:53:29|41795.72
20:53:30|41799.31
20:53:31|41799.31
20:53:32|41797.65
20:53:33|41801.89
20:53:34|41794.3
20:53:35|41793.44
20:53:36|41793.44
20:53:37|41789.81
20:53:38|41789.82
20:53:39|41787.61
20:53:40|41785.94
20:53:41|41785.48
20:53:43|41777.
20:53:43|41775.89
20:53:45|41769.21
20:53:46|41766.72
20:53:47|41768.32
20:53:48|41768.32
20:53:49|41768.32
20:53:50|41768.32
20:53:51|41769.2
20:53:52|41773.11
20:53:53|41776.41
20:53:54|41776.42
20:53:55|41776.42
20:53:56|41782.9
20:53:57|41792.65
20:53:58|41796.5
20:53:59|41796.51
20:54:00|41796.5
20:54:01|41792.62
20:54:02|41792.62
20:54:03|41792.62
20:54:05|41785.93
20:54:05|41783.02
20:54:06|41782.15
20:54:07|41782.15
20:54:08|41782.15
20:54:09|41788.41
20:54:10|41788.41
20:54:11|41794.11
20:54:12|41799.3
20:54:13|41799.3
20:54:14|41799.49
20:54:15|41799.32
20:54:16|41799.32
20:54:18|41799.32
20:54:19|41799.33
20:54:19|41797.23
20:54:21|41794.36
20:54:22|41797.51
20:54:23|41794.11
20:54:24|41797.51
20:54:25|41797.52
20:54:26|41797.51
20:54:27|41797.52
20:54:29|41794.54
20:54:29|41794.53
20:54:30|41791.69
20:54:31|41794.54
20:54:32|41799.65
20:54:34|41813.02
20:54:34|41810.59
20:54:35|41810.77
20:54:37|41815.6
20:54:38|41816.29
20:54:39|41816.3
20:54:39|41816.29
20:54:41|41847.38
20:54:42|41857.19
20:54:43|41853.14
20:54:44|41853.13
20:54:45|41848.65
20:54:46|41853.38
20:54:48|41859.93
20:54:48|41863.
20:54:49|41863.
20:54:50|41861.58
20:54:51|41861.58
20:54:52|41861.58
20:54:53|41861.58
20:54:54|41861.58
20:54:55|41851.43
20:54:56|41849.02
20:54:57|41849.03
20:54:58|41849.99
20:54:59|41845.23
20:55:00|41843.52
20:55:01|41836.13
20:55:02|41831.42
20:55:03|41824.47
20:55:04|41824.46
20:55:05|41823.37
20:55:06|41823.36
20:55:07|41823.37
20:55:08|41817.73
20:55:09|41817.11
20:55:10|41812.72
20:55:11|41811.64
20:55:12|41815.24
20:55:13|41815.25
20:55:14|41817.1
20:55:15|41817.1
20:55:16|41817.1
20:55:17|41827.76
20:55:18|41842.52
20:55:19|41842.51
20:55:20|41838.04
20:55:22|41830.3
20:55:23|41825.36
20:55:24|41826.1
20:55:26|41820.96
20:55:27|41820.95
20:55:28|41820.95
20:55:29|41825.54
20:55:30|41825.54
20:55:31|41821.1
20:55:33|41808.82
20:55:34|41804.54
20:55:35|41803.86
20:55:36|41803.86
20:55:37|41807.48
20:55:38|41820.52
20:55:39|41815.51
20:55:40|41805.47
20:55:41|41806.66
20:55:41|41808.57
20:55:43|41808.58
20:55:44|41804.38
20:55:46|41804.39
20:55:46|41804.39
20:55:48|41812.16
20:55:48|41812.16
20:55:49|41802.26
20:55:50|41800.19
20:55:52|41802.28
20:55:53|41802.28
20:55:54|41802.28
20:55:54|41808.55
20:55:56|41806.59
20:55:57|41800.46
20:55:58|41800.45
20:55:58|41800.45
20:56:00|41803.96
20:56:00|41799.77
20:56:02|41799.33
20:56:03|41797.52
20:56:03|41797.52
20:56:05|41800.99
20:56:05|41800.99
20:56:06|41797.68
20:56:08|41797.67
20:56:09|41796.26
20:56:10|41795.48
20:56:10|41786.66
20:56:12|41786.65
20:56:13|41781.48
20:56:14|41781.5
20:56:15|41780.39
20:56:15|41780.39
20:56:17|41780.38
20:56:18|41776.88
20:56:19|41769.15
20:56:20|41769.14
20:56:21|41769.15
20:56:22|41769.14
20:56:23|41776.88
20:56:24|41771.58
20:56:25|41771.58
20:56:26|41771.57
20:56:27|41771.57
20:56:28|41764.02
20:56:30|41764.01
20:56:30|41764.02
20:56:31|41762.88
20:56:33|41756.35
20:56:33|41761.5
20:56:35|41761.49
20:56:36|41769.21
20:56:37|41777.23
20:56:38|41791.99
20:56:38|41791.99
20:56:39|41786.36
20:56:40|41777.07
20:56:42|41774.58
20:56:43|41765.69
20:56:43|41777.07
20:56:44|41777.06
20:56:45|41777.06
20:56:47|41777.06
20:56:48|41777.06
20:56:49|41774.1
20:56:50|41776.77
20:56:51|41776.77
20:56:52|41776.77
20:56:53|41776.78
20:56:54|41776.77
20:56:55|41776.77
20:56:56|41776.77
20:56:57|41776.78
20:56:57|41777.77
20:56:59|41777.77
20:57:00|41784.6
20:57:01|41782.39
20:57:02|41789.08
20:57:03|41798.11
20:57:04|41798.1
20:57:04|41798.1
20:57:06|41791.47
20:57:07|41790.75
20:57:08|41787.46
20:57:09|41782.93
20:57:09|41785.91
20:57:11|41787.47
20:57:11|41787.46
20:57:13|41787.46
20:57:14|41789.19
20:57:15|41792.48
20:57:16|41794.92
20:57:16|41794.93
20:57:18|41794.93
20:57:19|41791.25
20:57:20|41789.2
20:57:20|41789.2
20:57:22|41789.2
20:57:23|41789.19
20:57:24|41787.06
20:57:26|41786.37
20:57:26|41786.37
20:57:27|41786.37
20:57:28|41776.79
20:57:29|41776.79
20:57:30|41776.79
20:57:31|41780.94
20:57:33|41784.9
20:57:34|41784.9
20:57:34|41779.89
20:57:35|41779.73
20:57:37|41779.72
20:57:37|41779.72
20:57:39|41779.72
20:57:40|41786.34
20:57:41|41785.89
20:57:42|41785.88
20:57:43|41785.88
20:57:44|41781.72
20:57:46|41779.88
20:57:47|41779.72
20:57:47|41781.7
20:57:48|41781.71
20:57:49|41781.7
20:57:51|41781.7
20:57:51|41779.73
20:57:52|41779.73
20:57:53|41779.74
20:57:55|41779.74
20:57:56|41779.74
20:57:56|41779.74
20:57:57|41783.89
20:57:59|41783.88
20:57:59|41798.11
20:58:00|41798.9
20:58:01|41795.81
20:58:02|41793.93
20:58:03|41793.93
20:58:04|41793.92
20:58:05|41783.9
20:58:06|41778.
20:58:07|41777.77
20:58:09|41778.
20:58:09|41778.01
20:58:10|41778.01
20:58:11|41773.94
20:58:12|41773.94
20:58:14|41773.93
20:58:14|41773.93
20:58:15|41773.94
20:58:17|41773.94
20:58:18|41777.39
20:58:18|41784.99
20:58:19|41791.2
20:58:21|41791.2
20:58:21|41791.2
20:58:22|41788.34
20:58:24|41787.01
20:58:25|41787.02
20:58:26|41787.02
20:58:28|41787.74
20:58:29|41783.98
20:58:29|41783.98
20:58:31|41783.99
20:58:32|41797.81
20:58:33|41797.81
20:58:34|41796.37
20:58:35|41799.23
20:58:36|41812.49
20:58:37|41813.4
20:58:38|41813.39
20:58:39|41810.53
20:58:40|41810.53
20:58:41|41810.53
20:58:42|41810.53
20:58:43|41801.25
20:58:44|41800.48
20:58:45|41796.11
20:58:46|41794.18
20:58:47|41792.62
20:58:48|41791.2
20:58:49|41790.68
20:58:50|41790.68
20:58:51|41796.12
20:58:52|41796.45
20:58:53|41796.45
20:58:54|41796.45
20:58:55|41796.58
20:58:56|41802.79
20:58:57|41802.37
20:58:58|41795.73
20:58:59|41794.42
20:59:00|41795.73
20:59:01|41810.53
20:59:02|41817.99
20:59:03|41815.7
20:59:04|41815.69
20:59:05|41814.53
20:59:06|41814.98
20:59:07|41821.98
20:59:08|41824.44
20:59:09|41830.4
20:59:10|41826.9
20:59:11|41824.39
20:59:12|41824.38
20:59:13|41826.88
20:59:14|41826.88
20:59:15|41826.88
20:59:16|41826.88
20:59:17|41826.88
20:59:18|41824.49
20:59:19|41824.39
20:59:20|41824.38
20:59:21|41824.39
20:59:22|41824.38
20:59:23|41830.65
20:59:24|41839.51
20:59:25|41844.
20:59:26|41844.17
20:59:28|41844.17
20:59:28|41842.85
20:59:29|41840.
20:59:30|41840.01
20:59:31|41839.51
20:59:33|41830.3
20:59:34|41830.3
20:59:34|41831.11
20:59:35|41796.04
20:59:36|41795.74
20:59:38|41798.03
20:59:38|41798.03
20:59:39|41798.03
20:59:41|41795.73
20:59:42|41795.74
20:59:43|41795.74
20:59:44|41795.73
20:59:45|41795.73
20:59:46|41795.73
20:59:47|41795.74
20:59:48|41795.73
20:59:49|41795.73
20:59:50|41795.74
20:59:51|41791.86
20:59:52|41791.63
20:59:53|41789.48
20:59:54|41791.63
20:59:55|41790.63
20:59:56|41794.09
20:59:57|41795.79
20:59:58|41813.11
20:59:59|41823.26
21:00:00|41839.99
21:00:01|41831.63
21:00:02|41827.46
21:00:03|41834.99
21:00:04|41831.75
21:00:05|41831.77
21:00:06|41832.23
21:00:07|41820.79
21:00:08|41820.79
21:00:09|41824.89
21:00:10|41824.89
21:00:11|41824.07
21:00:12|41824.07
21:00:13|41820.79
21:00:14|41823.97
21:00:15|41823.97
21:00:16|41820.8
21:00:17|41820.8
21:00:18|41820.81
21:00:19|41823.97
21:00:20|41824.97
21:00:21|41824.97
21:00:22|41827.17
21:00:23|41821.64
21:00:24|41821.
21:00:25|41821.65
21:00:26|41822.01
21:00:28|41822.
21:00:29|41817.83
21:00:30|41817.79
21:00:30|41817.79
21:00:32|41817.79
21:00:33|41817.8
21:00:34|41815.
21:00:35|41814.75
21:00:36|41813.61
21:00:38|41801.67
21:00:38|41801.66
21:00:39|41801.67
21:00:40|41800.
21:00:42|41800.
21:00:42|41800.
21:00:44|41800.01
21:00:45|41796.18
21:00:46|41790.91
21:00:47|41790.91
21:00:48|41790.91
21:00:49|41795.69
21:00:50|41796.45
21:00:51|41796.18
21:00:52|41796.19
21:00:53|41796.19
21:00:54|41796.18
21:00:55|41796.19
21:00:56|41796.18
21:00:57|41796.18
21:00:58|41796.18
21:00:59|41796.18
21:01:00|41795.77
21:01:01|41795.77
21:01:02|41795.78
21:01:03|41795.78
21:01:04|41795.78
21:01:05|41795.77
21:01:06|41795.77
21:01:07|41795.77
21:01:08|41795.77
21:01:09|41795.77
21:01:10|41795.77
21:01:11|41795.77
21:01:12|41795.78
21:01:13|41795.77
21:01:14|41795.78
21:01:15|41795.78
21:01:16|41795.78
21:01:17|41790.
21:01:18|41780.17
21:01:19|41777.34
21:01:20|41777.33
21:01:21|41777.34
21:01:22|41777.33
21:01:23|41777.33
21:01:24|41777.34
21:01:25|41777.33
21:01:26|41781.33
21:01:27|41781.33
21:01:29|41781.33
21:01:30|41784.34
21:01:30|41787.6
21:01:32|41805.89
21:01:33|41805.89
21:01:34|41805.03
21:01:35|41805.03
21:01:36|41794.32
21:01:36|41797.42
21:01:38|41797.43
21:01:39|41801.62
21:01:40|41803.3
21:01:41|41804.97
21:01:42|41804.97
21:01:43|41804.98
21:01:44|41804.97
21:01:45|41804.97
21:01:46|41801.64
21:01:47|41801.63
21:01:48|41801.63
21:01:48|41801.64
21:01:50|41801.63
21:01:51|41803.26
21:01:52|41794.75
21:01:53|41794.74
21:01:54|41794.74
21:01:55|41794.75
21:01:56|41801.01
21:01:57|41803.28
21:01:58|41804.97
21:01:59|41804.97
21:02:00|41804.97
21:02:01|41804.97
21:02:01|41804.96
21:02:03|41824.3
21:02:04|41829.98
21:02:05|41831.72
21:02:06|41831.72
21:02:07|41831.73
21:02:08|41831.72
21:02:09|41831.72
21:02:10|41831.72
21:02:11|41831.72
21:02:12|41830.06
21:02:13|41830.05
21:02:14|41830.06
21:02:15|41835.94
21:02:16|41838.
21:02:17|41844.01
21:02:18|41844.
21:02:19|41844.
21:02:20|41844.01
21:02:21|41848.09
21:02:22|41849.08
21:02:23|41849.99
21:02:24|41850.
21:02:25|41850.
21:02:26|41850.
21:02:28|41850.
21:02:29|41850.
21:02:30|41849.99
21:02:31|41849.99
21:02:32|41853.78
21:02:33|41853.78
21:02:34|41853.78
21:02:35|41853.79
21:02:36|41853.79
21:02:37|41853.79
21:02:39|41850.44
21:02:39|41848.76
21:02:40|41848.08
21:02:41|41845.8
21:02:42|41845.81
21:02:43|41845.8
21:02:44|41845.8
21:02:45|41845.81
21:02:46|41844.15
21:02:47|41844.15
21:02:48|41844.16
21:02:49|41836.1
21:02:50|41836.1
21:02:51|41836.1
21:02:53|41836.11
21:02:54|41836.1
21:02:55|41839.76
21:02:56|41839.75
21:02:56|41839.75
21:02:57|41844.14
21:02:59|41849.98
21:03:00|41849.98
21:03:01|41849.98
21:03:02|41849.98
21:03:03|41849.98
21:03:03|41849.98
21:03:05|41849.98
21:03:05|41849.98
21:03:07|41849.98
21:03:07|41849.99
21:03:09|41849.98
21:03:09|41849.98
21:03:10|41849.98
21:03:12|41857.86
21:03:12|41861.69
21:03:13|41863.5
21:03:15|41866.37
21:03:15|41868.7
21:03:17|41870.
21:03:17|41869.99
21:03:18|41866.36
21:03:20|41866.37
21:03:20|41868.7
21:03:22|41868.7
21:03:22|41868.7
21:03:23|41867.32
21:03:25|41866.37
21:03:26|41866.
21:03:27|41860.5
21:03:28|41859.34
21:03:28|41859.34
21:03:30|41861.35
21:03:31|41868.7
21:03:33|41868.7
21:03:34|41868.71
21:03:35|41868.71
21:03:36|41868.7
21:03:37|41868.7
21:03:38|41868.
21:03:39|41868.7
21:03:40|41868.7
21:03:41|41868.7
21:03:42|41868.71
21:03:43|41873.4
21:03:44|41875.88
21:03:45|41875.88
21:03:46|41875.88
21:03:47|41875.89
21:03:49|41875.89
21:03:49|41876.34
21:03:50|41881.7
21:03:51|41876.59
21:03:52|41874.54
21:03:53|41871.68
21:03:54|41868.71
21:03:55|41868.71
21:03:56|41868.71
21:03:57|41870.72
21:03:58|41870.72
21:03:59|41874.23
21:04:00|41876.36
21:04:01|41876.36
21:04:02|41876.37
21:04:03|41876.36
21:04:04|41876.37
21:04:05|41876.37
21:04:06|41875.33
21:04:07|41875.33
21:04:08|41875.34
21:04:09|41875.33
21:04:11|41881.6
21:04:11|41875.33
21:04:13|41875.
21:04:14|41875.
21:04:14|41867.03
21:04:16|41865.
21:04:17|41865.01
21:04:17|41863.07
21:04:19|41863.07
21:04:20|41863.07
21:04:21|41863.08
21:04:22|41863.08
21:04:23|41863.07
21:04:24|41863.08
21:04:24|41863.08
21:04:25|41863.07
21:04:26|41863.07
21:04:28|41863.08
21:04:29|41863.07
21:04:30|41863.08
21:04:31|41863.07
21:04:32|41863.07
21:04:34|41868.1
21:04:35|41868.67
21:04:36|41868.67
21:04:37|41868.67
21:04:38|41868.67
21:04:39|41868.67
21:04:40|41868.67
21:04:41|41868.67
21:04:42|41868.67
21:04:43|41868.67
21:04:44|41868.67
21:04:45|41868.67
21:04:46|41868.67
21:04:47|41867.88
21:04:48|41867.03
21:04:49|41867.03
21:04:50|41860.
21:04:51|41860.01
21:04:52|41860.
21:04:53|41860.01
21:04:55|41860.01
21:04:56|41860.
21:04:56|41860.01
21:04:58|41866.11
21:04:59|41866.11
21:05:00|41867.03
21:05:01|41867.54
21:05:02|41867.54
21:05:03|41874.43
21:05:04|41874.43
21:05:04|41885.8
21:05:06|41886.09
21:05:07|41892.05
21:05:08|41892.9
21:05:09|41892.9
21:05:10|41892.9
21:05:11|41896.55
21:05:12|41896.89
21:05:13|41899.55
21:05:14|41899.54
21:05:15|41899.54
21:05:16|41899.55
21:05:17|41899.54
21:05:18|41900.
21:05:19|41900.
21:05:20|41899.99
21:05:21|41900.
21:05:22|41902.31
21:05:23|41900.08
21:05:24|41900.08
21:05:25|41900.07
21:05:26|41903.34
21:05:27|41903.33
21:05:28|41903.34
21:05:29|41902.32
21:05:30|41902.32
21:05:31|41902.31
21:05:33|41900.08
21:05:33|41900.08
21:05:34|41900.01
21:05:36|41900.01
21:05:37|41900.01
21:05:38|41900.
21:05:39|41900.
21:05:40|41886.08
21:05:41|41885.8
21:05:42|41883.32
21:05:43|41868.28
21:05:44|41868.28
21:05:45|41868.28
21:05:46|41868.28
21:05:48|41868.27
21:05:48|41868.28
21:05:50|41868.28
21:05:51|41868.28
21:05:51|41868.28
21:05:52|41868.28
21:05:54|41867.03
21:05:54|41867.03
21:05:55|41867.03
21:05:57|41867.04
21:05:57|41867.04
21:05:59|41867.03
21:05:59|41869.53
21:06:01|41869.53
21:06:02|41869.54
21:06:03|41869.54
21:06:04|41869.53
21:06:05|41874.56
21:06:06|41878.6
21:06:07|41887.32
21:06:08|41887.31
21:06:09|41887.32
21:06:09|41887.32
21:06:11|41887.31
21:06:12|41887.32
21:06:13|41878.18
21:06:14|41877.92
21:06:14|41877.92
21:06:16|41884.2
21:06:17|41884.62
21:06:18|41884.61
21:06:19|41884.61
21:06:20|41884.62
21:06:21|41884.61
21:06:23|41883.66
21:06:23|41883.66
21:06:24|41883.65
21:06:25|41887.97
21:06:26|41888.81
21:06:27|41888.81
21:06:28|41888.81
21:06:29|41888.81
21:06:30|41888.81
21:06:31|41888.8
21:06:32|41888.8
21:06:34|41895.51
21:06:35|41898.85
21:06:35|41898.85
21:06:37|41898.85
21:06:38|41898.85
21:06:39|41902.61
21:06:40|41902.62
21:06:41|41902.62
21:06:42|41902.62
21:06:43|41902.62
21:06:44|41898.1
21:06:45|41893.83
21:06:46|41892.32
21:06:47|41892.32
21:06:48|41892.31
21:06:49|41892.31
21:06:50|41892.31
21:06:51|41892.32
21:06:52|41892.32
21:06:53|41892.32
21:06:54|41892.32
21:06:56|41896.49
21:06:56|41901.09
21:06:57|41902.31
21:06:58|41902.32
21:06:59|41902.61
21:07:00|41905.38
21:07:01|41905.37
21:07:02|41905.37
21:07:03|41905.37
21:07:04|41912.03
21:07:05|41916.
21:07:06|41916.
21:07:07|41916.01
21:07:08|41916.
21:07:09|41916.01
21:07:10|41916.01
21:07:11|41912.16
21:07:12|41912.03
21:07:13|41912.04
21:07:14|41912.03
21:07:15|41912.04
21:07:16|41912.03
21:07:17|41912.03
21:07:18|41912.03
21:07:19|41912.03
21:07:20|41905.76
21:07:21|41905.72
21:07:22|41905.72
21:07:23|41905.72
21:07:24|41905.72
21:07:25|41905.73
21:07:26|41905.73
21:07:27|41909.93
21:07:28|41911.82
21:07:29|41912.04
21:07:30|41912.04
21:07:31|41913.05
21:07:32|41915.
21:07:34|41914.99
21:07:35|41915.
21:07:36|41919.9
21:07:37|41919.9
21:07:38|41929.99
21:07:39|41938.76
21:07:40|41944.16
21:07:42|41934.13
21:07:42|41933.11
21:07:43|41933.1
21:07:45|41927.55
21:07:45|41923.36
21:07:46|41922.7
21:07:47|41922.7
21:07:48|41922.7
21:07:49|41922.69
21:07:50|41922.69
21:07:52|41909.7
21:07:53|41908.83
21:07:54|41908.82
21:07:55|41908.83
21:07:56|41911.38
21:07:57|41911.38
21:07:58|41913.39
21:07:58|41913.39
21:08:00|41913.39
21:08:01|41913.39
21:08:02|41911.38
21:08:03|41911.39
21:08:04|41911.38
21:08:05|41913.4
21:08:06|41915.56
21:08:07|41915.56
21:08:08|41915.55
21:08:09|41915.55
21:08:10|41915.56
21:08:11|41906.35
21:08:12|41908.92
21:08:13|41908.91
21:08:14|41908.91
21:08:15|41908.91
21:08:16|41908.92
21:08:17|41908.91
21:08:18|41907.29
21:08:19|41903.
21:08:20|41900.01
21:08:21|41900.
21:08:22|41900.01
21:08:23|41900.
21:08:24|41900.
21:08:25|41900.01
21:08:26|41900.
21:08:27|41900.01
21:08:28|41900.01
21:08:29|41891.28
21:08:30|41884.34
21:08:31|41884.35
21:08:32|41884.35
21:08:33|41884.34
21:08:34|41880.
21:08:36|41867.45
21:08:37|41867.46
21:08:38|41867.46
21:08:39|41871.78
21:08:40|41871.79
21:08:42|41872.61
21:08:43|41874.13
21:08:44|41877.54
21:08:45|41877.54
21:08:46|41877.54
21:08:47|41878.
21:08:48|41878.01
21:08:49|41879.06
21:08:50|41884.58
21:08:51|41884.59
21:08:51|41891.53
21:08:53|41891.14
21:08:53|41891.15
21:08:55|41891.14
21:08:56|41891.15
21:08:57|41888.01
21:08:57|41886.91
21:08:59|41875.31
21:09:00|41875.32
21:09:01|41873.28
21:09:02|41867.47
21:09:03|41863.98
21:09:04|41863.97
21:09:05|41862.23
21:09:06|41857.9
21:09:07|41840.01
21:09:08|41840.4
21:09:09|41840.4
21:09:10|41838.73
21:09:11|41836.74
21:09:12|41836.73
21:09:13|41833.69
21:09:14|41827.57
21:09:15|41821.01
21:09:16|41827.74
21:09:17|41827.73
21:09:18|41827.74
21:09:19|41827.74
21:09:20|41832.19
21:09:21|41832.19
21:09:22|41826.88
21:09:23|41826.89
21:09:24|41826.88
21:09:25|41827.74
21:09:26|41830.47
21:09:27|41826.89
21:09:28|41826.88
21:09:29|41826.89
21:09:30|41826.88
21:09:31|41826.88
21:09:32|41826.88
21:09:33|41826.89
21:09:34|41805.21
21:09:35|41805.22
21:09:36|41805.22
21:09:37|41805.22
21:09:39|41824.
21:09:40|41824.
21:09:41|41824.
21:09:42|41823.99
21:09:43|41824.
21:09:43|41824.
21:09:45|41824.
21:09:45|41823.99
21:09:47|41817.73
21:09:48|41817.33
21:09:49|41800.69
21:09:49|41792.16
21:09:51|41792.62
21:09:52|41792.61
21:09:53|41792.62
21:09:54|41796.1
21:09:55|41798.17
21:09:56|41798.16
21:09:57|41798.16
21:09:58|41798.17
21:09:59|41798.16
21:10:00|41798.16
21:10:01|41795.94
21:10:02|41795.94
21:10:03|41795.94
21:10:04|41788.1
21:10:05|41788.09
21:10:06|41788.1
21:10:07|41792.25
21:10:09|41792.25
21:10:09|41794.36
21:10:10|41799.29
21:10:11|41799.28
21:10:12|41799.28
21:10:13|41799.29
21:10:14|41799.28
21:10:15|41799.28
21:10:16|41799.29
21:10:17|41798.19
21:10:18|41789.83
21:10:19|41789.83
21:10:20|41789.83
21:10:21|41789.82
21:10:22|41793.26
21:10:24|41793.26
21:10:24|41793.25
21:10:25|41793.25
21:10:26|41793.25
21:10:27|41793.26
21:10:28|41793.25
21:10:29|41798.19
21:10:30|41795.94
21:10:31|41795.08
21:10:32|41795.08
21:10:33|41795.08
21:10:34|41795.08
21:10:35|41788.36
21:10:36|41788.36
21:10:37|41788.37
21:10:38|41776.63
21:10:39|41774.2
21:10:41|41774.21
21:10:42|41774.21
21:10:43|41773.97
21:10:44|41773.97
21:10:45|41773.97
21:10:46|41770.69
21:10:47|41770.69
21:10:48|41770.68
21:10:49|41770.68
21:10:50|41770.69
21:10:51|41770.68
21:10:52|41770.69
21:10:53|41770.68
21:10:54|41770.01
21:10:56|41769.83
21:10:56|41769.84
21:10:57|41769.83
21:10:58|41769.84
21:11:02|41764.55
21:11:02|41764.56
21:11:03|41764.56
21:11:04|41764.56
21:11:05|41764.56
21:11:06|41764.55
21:11:07|41764.55
21:11:08|41764.55
21:11:09|41769.83
21:11:10|41777.04
21:11:11|41780.1
21:11:12|41774.84
21:11:13|41774.84
21:11:14|41774.85
21:11:15|41774.84
21:11:16|41774.84
21:11:17|41774.85
21:11:18|41770.23
21:11:19|41770.22
21:11:20|41770.22
21:11:21|41762.33
21:11:22|41760.86
21:11:23|41760.85
21:11:24|41760.86
21:11:25|41756.99
21:11:26|41756.99
21:11:27|41757.
21:11:28|41756.3
21:11:29|41752.36
21:11:30|41755.99
21:11:31|41755.99
21:11:32|41747.1
21:11:33|41746.74
21:11:34|41746.74
21:11:35|41746.74
21:11:36|41748.43
21:11:38|41756.42
21:11:39|41761.18
21:11:40|41755.99
21:11:42|41756.
21:11:43|41753.36
21:11:44|41753.35
21:11:44|41753.36
21:11:45|41756.04
21:11:46|41756.03
21:11:47|41756.04
21:11:49|41756.04
21:11:50|41756.03
21:11:51|41753.39
21:11:52|41753.38
21:11:53|41754.
21:11:54|41753.99
21:11:55|41754.
21:11:56|41753.99
21:11:56|41753.99
21:11:57|41756.03
21:11:58|41761.2
21:12:00|41761.2
21:12:01|41753.99
21:12:02|41751.03
21:12:03|41751.02
21:12:04|41751.03
21:12:05|41746.73
21:12:06|41746.73
21:12:07|41746.73
21:12:08|41746.74
21:12:09|41745.88
21:12:10|41742.37
21:12:11|41738.72
21:12:12|41736.03
21:12:13|41735.66
21:12:14|41735.65
21:12:15|41735.65
21:12:16|41731.92
21:12:16|41731.91
21:12:17|41731.92
21:12:19|41731.92
21:12:20|41737.99
21:12:21|41737.99
21:12:21|41742.36
21:12:23|41742.37
21:12:24|41742.37
21:12:25|41742.54
21:12:26|41742.55
21:12:27|41744.27
21:12:27|41744.27
21:12:29|41744.29
21:12:29|41748.46
21:12:31|41748.45
21:12:32|41748.46
21:12:33|41748.45
21:12:34|41748.45
21:12:35|41748.45
21:12:36|41744.53
21:12:37|41744.54
21:12:38|41744.53
21:12:39|41738.61
21:12:40|41733.49
21:12:42|41733.49
21:12:43|41733.49
21:12:44|41733.49
21:12:45|41733.49
21:12:46|41733.48
21:12:48|41733.49
21:12:49|41733.48
21:12:50|41741.92
21:12:51|41741.91
21:12:52|41741.91
21:12:53|41741.91
21:12:54|41741.92
21:12:54|41741.91
21:12:56|41741.92
21:12:56|41741.92
21:12:58|41741.92
21:12:59|41741.91
21:13:00|41741.91
21:13:01|41742.37
21:13:02|41742.37
21:13:03|41742.37
21:13:04|41742.37
21:13:05|41742.37
21:13:06|41742.37
21:13:07|41742.36
21:13:08|41742.36
21:13:09|41740.7
21:13:10|41723.12
21:13:11|41723.13
21:13:12|41723.13
21:13:13|41716.4
21:13:14|41716.4
21:13:16|41713.46
21:13:16|41713.47
21:13:17|41711.65
21:13:18|41711.44
21:13:19|41707.97
21:13:20|41707.97
21:13:21|41707.96
21:13:22|41709.86
21:13:23|41714.21
21:13:24|41721.81
21:13:25|41721.8
21:13:26|41727.24
21:13:27|41727.23
21:13:28|41723.2
21:13:29|41723.21
21:13:30|41726.31
21:13:31|41726.31
21:13:32|41726.31
21:13:33|41726.31
21:13:34|41725.34
21:13:35|41725.34
21:13:36|41719.38
21:13:37|41716.44
21:13:38|41716.02
21:13:40|41705.65
21:13:41|41711.07
21:13:42|41720.55
21:13:44|41720.54
21:13:44|41725.
21:13:45|41738.28
21:13:47|41738.28
21:13:48|41734.66
21:13:49|41732.06
21:13:50|41718.12
21:13:51|41718.11
21:13:52|41718.11
21:13:53|41733.18
21:13:55|41719.86
21:13:56|41718.98
21:13:57|41716.61
21:13:58|41714.5
21:13:59|41714.51
21:13:59|41711.8
21:14:00|41709.4
21:14:02|41703.66
21:14:03|41703.65
21:14:04|41702.19
21:14:05|41687.54
21:14:05|41686.19
21:14:07|41684.
21:14:08|41690.73
21:14:09|41690.73
21:14:10|41691.62
21:14:11|41685.38
21:14:12|41691.12
21:14:13|41691.12
21:14:14|41691.11
21:14:15|41691.11
21:14:15|41691.11
21:14:16|41694.89
21:14:17|41695.75
21:14:19|41695.75
21:14:20|41709.29
21:14:20|41709.29
21:14:22|41709.28
21:14:23|41711.8
21:14:24|41714.5
21:14:25|41719.24
21:14:26|41720.34
21:14:27|41727.14
21:14:27|41728.39
21:14:29|41726.83
21:14:30|41726.83
21:14:31|41725.36
21:14:32|41725.35
21:14:32|41722.12
21:14:33|41722.13
21:14:35|41722.12
21:14:36|41722.12
21:14:37|41722.13
21:14:38|41728.38
21:14:38|41730.66
21:14:39|41733.38
21:14:41|41736.04
21:14:43|41732.15
21:14:43|41725.88
21:14:44|41725.87
21:14:45|41725.88
21:14:46|41722.14
21:14:47|41722.14
21:14:48|41720.35
21:14:50|41720.34
21:14:51|41719.47
21:14:52|41719.47
21:14:53|41719.47
21:14:54|41719.48
21:14:55|41719.48
21:14:56|41719.48
21:14:58|41716.08
21:14:58|41711.41
21:15:00|41706.72
21:15:01|41706.71
21:15:02|41706.71
21:15:03|41703.67
21:15:03|41703.66
21:15:05|41703.66
21:15:05|41711.14
21:15:07|41714.09
21:15:07|41714.09
21:15:09|41714.08
21:15:10|41714.08
21:15:10|41714.08
21:15:12|41714.09
21:15:12|41717.73
21:15:13|41719.47
21:15:14|41732.6
21:15:15|41737.54
21:15:17|41737.72
21:15:17|41745.45
21:15:19|41745.46
21:15:20|41745.46
21:15:21|41737.57
21:15:22|41737.57
21:15:23|41737.56
21:15:24|41737.56
21:15:25|41737.56
21:15:25|41732.14
21:15:27|41731.23
21:15:28|41731.23
21:15:28|41733.76
21:15:30|41737.47
21:15:31|41744.99
21:15:32|41742.89
21:15:33|41742.9
21:15:34|41742.89
21:15:35|41742.89
21:15:36|41742.9
21:15:36|41740.22
21:15:38|41757.71
21:15:39|41762.23
21:15:39|41764.55
21:15:40|41784.46
21:15:42|41782.57
21:15:44|41788.35
21:15:44|41788.36
21:15:46|41788.35
21:15:47|41788.35
21:15:48|41787.78
21:15:49|41787.78
21:15:50|41776.21
21:15:51|41775.47
21:15:52|41754.15
21:15:53|41754.15
21:15:54|41752.43
21:15:54|41749.11
21:15:56|41747.91
21:15:57|41747.92
21:15:58|41758.47
21:15:59|41762.53
21:16:00|41765.3
21:16:01|41765.3
21:16:01|41772.01
21:16:03|41772.02
21:16:03|41772.02
21:16:05|41769.51
21:16:05|41761.94
21:16:06|41753.76
21:16:08|41753.76
21:16:09|41753.75
21:16:10|41757.44
21:16:11|41758.6
21:16:12|41758.6
21:16:13|41758.6
21:16:14|41758.61
21:16:15|41758.6
21:16:16|41758.61
21:16:16|41758.6
21:16:18|41756.22
21:16:19|41756.21
21:16:20|41756.21
21:16:20|41756.21
21:16:22|41756.22
21:16:23|41756.21
21:16:24|41756.22
21:16:25|41756.22
21:16:26|41759.99
21:16:27|41760.
21:16:28|41766.06
21:16:29|41767.68
21:16:30|41764.27
21:16:31|41762.87
21:16:32|41762.86
21:16:33|41762.86
21:16:34|41762.86
21:16:35|41760.86
21:16:36|41758.46
21:16:37|41758.45
21:16:39|41755.38
21:16:39|41755.38
21:16:41|41751.18
21:16:41|41747.47
21:16:42|41746.94
21:16:44|41746.76
21:16:45|41746.18
21:16:46|41746.17
21:16:47|41746.17
21:16:48|41737.
21:16:49|41734.92
21:16:50|41734.92
21:16:51|41734.91
21:16:52|41739.62
21:16:53|41745.16
21:16:55|41753.
21:16:55|41753.
21:16:56|41753.47
21:16:57|41754.74
21:16:58|41754.74
21:16:59|41754.74
21:17:00|41754.75
21:17:01|41754.74
21:17:02|41752.61
21:17:03|41752.61
21:17:05|41739.47
21:17:06|41741.98
21:17:06|41741.98
21:17:07|41745.22
21:17:09|41745.23
21:17:09|41745.23
21:17:10|41745.22
21:17:12|41745.22
21:17:12|41745.22
21:17:14|41745.23
21:17:15|41745.22
21:17:15|41745.23
21:17:17|41745.22
21:17:18|41747.43
21:17:19|41747.43
21:17:20|41747.46
21:17:21|41748.83
21:17:22|41751.51
21:17:22|41751.51
21:17:23|41752.6
21:17:25|41752.61
21:17:26|41753.53
21:17:27|41753.53
21:17:28|41753.54
21:17:29|41753.54
21:17:29|41753.54
21:17:30|41753.54
21:17:32|41747.13
21:17:33|41746.73
21:17:34|41746.72
21:17:35|41738.97
21:17:36|41738.79
21:17:36|41738.51
21:17:38|41738.52
21:17:39|41734.93
21:17:39|41734.92
21:17:41|41734.93
21:17:42|41734.93
21:17:43|41737.16
21:17:44|41741.18
21:17:45|41741.19
21:17:46|41741.19
21:17:48|41741.18
21:17:48|41741.19
21:17:49|41740.
21:17:51|41740.01
21:17:51|41740.
21:17:52|41740.
21:17:54|41740.
21:17:55|41740.44
21:17:56|41740.43
21:17:57|41740.43
21:17:58|41740.43
21:17:59|41740.43
21:18:00|41740.44
21:18:01|41740.43
21:18:02|41739.44
21:18:03|41725.01
21:18:03|41719.
21:18:05|41707.01
21:18:06|41716.44
21:18:07|41716.44
21:18:08|41716.43
21:18:09|41715.96
21:18:10|41711.58
21:18:11|41708.
21:18:12|41701.21
21:18:13|41701.21
21:18:14|41701.2
21:18:15|41701.2
21:18:16|41701.2
21:18:17|41701.2
21:18:18|41701.2
21:18:19|41701.2
21:18:20|41701.21
21:18:21|41701.2
21:18:22|41701.2
21:18:23|41701.01
21:18:24|41698.02
21:18:25|41701.21
21:18:26|41704.29
21:18:27|41705.35
21:18:28|41705.35
21:18:29|41710.31
21:18:30|41712.6
21:18:31|41712.59
21:18:32|41712.6
21:18:33|41712.59
21:18:34|41711.86
21:18:35|41713.
21:18:36|41713.01
21:18:37|41708.42
21:18:38|41708.41
21:18:39|41711.85
21:18:40|41711.86
21:18:41|41711.85
21:18:42|41709.26
21:18:43|41709.26
21:18:44|41709.25
21:18:46|41713.32
21:18:47|41713.32
21:18:47|41713.32
21:18:48|41713.32
21:18:50|41713.31
21:18:51|41713.31
21:18:52|41713.31
21:18:54|41713.31
21:18:55|41713.31
21:18:55|41713.31
21:18:57|41713.31
21:18:57|41713.31
21:18:59|41713.31
21:18:59|41712.47
21:19:00|41707.93
21:19:02|41705.05
21:19:03|41701.21
21:19:04|41701.21
21:19:05|41698.02
21:19:06|41691.78
21:19:07|41691.77
21:19:08|41696.36
21:19:09|41696.35
21:19:10|41701.11
21:19:11|41712.14
21:19:12|41713.32
21:19:13|41714.63
21:19:14|41715.94
21:19:15|41722.72
21:19:16|41722.72
21:19:17|41722.73
21:19:18|41722.72
21:19:19|41722.73
21:19:20|41722.73
21:19:21|41722.77
21:19:22|41722.77
21:19:23|41722.77
21:19:24|41722.76
21:19:25|41722.76
21:19:26|41722.76
21:19:28|41722.77
21:19:28|41722.76
21:19:29|41722.77
21:19:30|41722.76
21:19:31|41722.77
21:19:32|41733.01
21:19:33|41737.37
21:19:35|41740.01
21:19:36|41740.
21:19:37|41748.13
21:19:37|41748.13
21:19:39|41748.13
21:19:40|41748.14
21:19:41|41748.13
21:19:42|41748.13
21:19:43|41748.14
21:19:44|41748.13
21:19:45|41748.13
21:19:46|41748.14
21:19:47|41748.14
21:19:49|41748.13
21:19:50|41740.01
21:19:50|41736.28
21:19:51|41733.73
21:19:53|41740.5
21:19:54|41740.6
21:19:55|41740.6
21:19:56|41740.59
21:19:58|41740.6
21:19:58|41746.45
21:19:59|41746.44
21:20:00|41752.96
21:20:01|41752.97
21:20:02|41756.99
21:20:03|41757.
21:20:04|41756.99
21:20:05|41757.25
21:20:06|41761.87
21:20:07|41761.86
21:20:08|41757.24
21:20:09|41750.72
21:20:10|41750.72
21:20:12|41749.73
21:20:12|41749.72
21:20:13|41749.73
21:20:14|41750.72
21:20:15|41756.3
21:20:16|41756.98
21:20:17|41761.87
21:20:18|41761.86
21:20:19|41761.87
21:20:20|41758.63
21:20:21|41758.63
21:20:22|41758.63
21:20:23|41756.98
21:20:24|41756.98
21:20:25|41756.98
21:20:26|41756.99
21:20:27|41743.37
21:20:28|41743.37
21:20:29|41743.37
21:20:30|41743.37
21:20:31|41743.37
21:20:32|41748.13
21:20:33|41748.13
21:20:34|41748.13
21:20:35|41748.13
21:20:36|41748.13
21:20:37|41748.13
21:20:38|41748.14
21:20:39|41748.13
21:20:40|41743.8
21:20:41|41743.81
21:20:42|41743.8
21:20:43|41740.51
21:20:44|41740.51
21:20:45|41740.51
21:20:47|41740.5
21:20:48|41740.5
21:20:50|41740.5
21:20:51|41742.59
21:20:51|41742.6
21:20:52|41742.6
21:20:54|41742.6
21:20:55|41742.59
21:20:56|41742.6
21:20:57|41742.59
21:20:58|41737.11
21:20:59|41736.73
21:21:01|41736.74
21:21:01|41736.73
21:21:03|41736.73
21:21:04|41736.73
21:21:05|41738.39
21:21:06|41740.03
21:21:07|41742.58
21:21:07|41742.59
21:21:09|41742.58
21:21:10|41742.58
21:21:11|41742.58
21:21:12|41742.58
21:21:12|41742.58
21:21:14|41742.58
21:21:15|41742.58
21:21:15|41739.69
21:21:17|41739.7
21:21:18|41739.7
21:21:19|41739.7
21:21:20|41738.39
21:21:21|41738.4
21:21:22|41738.55
21:21:23|41738.55
21:21:24|41738.55
21:21:25|41738.54
21:21:26|41738.54
21:21:27|41738.54
21:21:28|41738.55
21:21:29|41738.55
21:21:30|41738.41
21:21:31|41738.39
21:21:32|41737.69
21:21:33|41736.75
21:21:34|41736.75
21:21:35|41736.74
21:21:36|41735.07
21:21:37|41734.36
21:21:38|41721.73
21:21:39|41721.72
21:21:40|41720.06
21:21:41|41715.04
21:21:42|41715.05
21:21:43|41716.42
21:21:44|41726.35
21:21:45|41726.35
21:21:46|41726.36
21:21:47|41729.94
21:21:49|41736.04
21:21:50|41736.03
21:21:51|41736.03
21:21:52|41736.04
21:21:54|41733.39
21:21:54|41733.39
21:21:55|41733.38
21:21:56|41733.38
21:21:57|41736.02
21:21:58|41736.03
21:21:59|41736.04
21:22:01|41736.03
21:22:01|41734.03
21:22:03|41734.03
21:22:04|41734.03
21:22:05|41733.38
21:22:06|41733.38
21:22:07|41733.38
21:22:08|41734.02
21:22:09|41734.03
21:22:10|41735.69
21:22:11|41735.69
21:22:12|41734.04
21:22:13|41728.94
21:22:14|41728.95
21:22:15|41733.83
21:22:16|41733.83
21:22:17|41733.83
21:22:19|41733.84
21:22:19|41733.84
21:22:20|41733.84
21:22:21|41733.83
21:22:22|41733.83
21:22:23|41733.83
21:22:24|41731.44
21:22:25|41733.82
21:22:26|41733.82
21:22:27|41733.82
21:22:28|41733.82
21:22:29|41733.82
21:22:30|41733.82
21:22:31|41733.82
21:22:32|41733.82
21:22:33|41733.82
21:22:34|41733.83
21:22:36|41733.82
21:22:36|41733.83
21:22:38|41736.02
21:22:39|41736.02
21:22:39|41736.02
21:22:41|41736.03
21:22:42|41736.02
21:22:43|41736.02
21:22:43|41732.48
21:22:45|41732.48
21:22:46|41732.47
21:22:47|41732.47
21:22:48|41732.48
21:22:49|41732.47
21:22:50|41732.48
21:22:52|41732.47
21:22:52|41732.48
21:22:54|41731.09
21:22:55|41708.
21:22:56|41701.73
21:22:57|41701.74
21:22:58|41701.73
21:22:59|41701.74
21:23:00|41701.2
21:23:01|41700.01
21:23:03|41700.01
21:23:03|41700.
21:23:04|41700.
21:23:05|41700.
21:23:06|41700.
21:23:07|41700.
21:23:08|41700.
21:23:09|41700.01
21:23:10|41700.01
21:23:11|41701.07
21:23:12|41701.05
21:23:13|41709.61
21:23:14|41713.23
21:23:15|41719.09
21:23:16|41722.76
21:23:18|41722.76
21:23:18|41726.26
21:23:19|41730.53
21:23:20|41735.85
21:23:21|41735.85
21:23:22|41735.86
21:23:23|41738.39
21:23:24|41738.4
21:23:25|41742.81
21:23:26|41742.81
21:23:27|41742.81
21:23:28|41742.82
21:23:29|41742.81
21:23:30|41742.81
21:23:31|41742.82
21:23:33|41740.27
21:23:34|41740.27
21:23:34|41740.27
21:23:35|41740.27
21:23:36|41740.27
21:23:38|41740.27
21:23:38|41740.27
21:23:40|41746.16
21:23:40|41750.
21:23:42|41767.03
21:23:43|41767.03
21:23:43|41767.03
21:23:45|41767.02
21:23:45|41767.03
21:23:47|41770.28
21:23:48|41770.28
21:23:49|41770.35
21:23:51|41770.35
21:23:52|41767.04
21:23:53|41767.03
21:23:54|41761.31
21:23:55|41761.31
21:23:56|41761.06
21:23:57|41758.91
21:23:58|41758.91
21:23:59|41758.91
21:24:00|41761.32
21:24:01|41765.17
21:24:02|41765.16
21:24:03|41765.17
21:24:04|41758.91
21:24:05|41757.8
21:24:06|41757.79
21:24:07|41751.8
21:24:08|41751.8
21:24:09|41753.25
21:24:10|41756.82
21:24:11|41756.82
21:24:12|41756.82
21:24:13|41756.82
21:24:14|41756.82
21:24:15|41756.82
21:24:16|41756.82
21:24:17|41756.82
21:24:18|41760.72
21:24:19|41760.72
21:24:20|41756.84
21:24:21|41756.81
21:24:22|41751.2
21:24:24|41748.73
21:24:24|41748.74
21:24:25|41751.2
21:24:26|41756.82
21:24:27|41767.98
21:24:28|41764.53
21:24:29|41757.
21:24:30|41757.01
21:24:31|41757.
21:24:32|41757.01
21:24:33|41757.01
21:24:34|41757.01
21:24:35|41757.
21:24:36|41757.01
21:24:37|41754.62
21:24:38|41780.17
21:24:39|41768.77
21:24:40|41768.77
21:24:41|41768.78
21:24:42|41768.77
21:24:43|41767.13
21:24:44|41768.78
21:24:45|41768.77
21:24:46|41768.77
21:24:47|41758.7
21:24:48|41756.71
21:24:49|41756.71
21:24:51|41756.72
21:24:52|41756.72
21:24:53|41753.66
21:24:54|41751.99
21:24:55|41748.99
21:24:57|41749.
21:24:58|41735.3
21:24:59|41735.3
21:25:00|41740.46
21:25:01|41740.47
21:25:02|41737.46
21:25:03|41736.97
21:25:04|41736.96
21:25:05|41735.92
21:25:07|41734.01
21:25:08|41734.01
21:25:08|41723.64
21:25:10|41726.93
21:25:10|41726.93
21:25:12|41726.93
21:25:13|41733.62
21:25:14|41741.16
21:25:14|41742.55
21:25:16|41743.02
21:25:17|41747.74
21:25:18|41747.75
21:25:19|41747.74
21:25:20|41748.11
21:25:22|41748.11
21:25:22|41748.12
21:25:23|41748.11
21:25:24|41748.11
21:25:25|41748.12
21:25:26|41748.12
21:25:27|41748.11
21:25:28|41748.11
21:25:29|41740.31
21:25:30|41731.96
21:25:31|41731.96
21:25:32|41731.95
21:25:33|41730.44
21:25:34|41730.43
21:25:35|41736.31
21:25:36|41736.31
21:25:37|41736.31
21:25:38|41736.32
21:25:39|41736.32
21:25:40|41736.32
21:25:41|41736.31
21:25:42|41737.65
21:25:43|41738.41
21:25:44|41738.41
21:25:45|41739.48
21:25:46|41742.63
21:25:47|41742.64
21:25:48|41742.64
21:25:49|41751.98
21:25:50|41751.98
21:25:52|41748.78
21:25:53|41748.78
21:25:54|41748.78
21:25:56|41747.59
21:25:56|41742.68
21:25:58|41742.67
21:25:59|41742.67
21:26:00|41742.67
21:26:01|41740.58
21:26:01|41740.59
21:26:03|41740.58
21:26:04|41744.68
21:26:05|41748.95
21:26:05|41750.2
21:26:07|41750.2
21:26:08|41750.2
21:26:08|41750.21
21:26:09|41750.21
21:26:11|41747.63
21:26:12|41747.27
21:26:13|41747.27
21:26:14|41747.27
21:26:15|41747.28
21:26:16|41747.28
21:26:17|41747.27
21:26:18|41747.27
21:26:18|41746.35
21:26:20|41746.36
21:26:21|41748.
21:26:22|41751.59
21:26:23|41752.7
21:26:24|41755.32
21:26:25|41755.53
21:26:26|41760.63
21:26:27|41762.98
21:26:28|41764.98
21:26:29|41764.98
21:26:30|41764.98
21:26:31|41764.98
21:26:32|41764.99
21:26:33|41764.98
21:26:34|41763.87
21:26:35|41761.64
21:26:36|41758.72
21:26:37|41758.72
21:26:38|41756.64
21:26:39|41756.63
21:26:39|41756.63
21:26:41|41753.46
21:26:42|41755.2
21:26:43|41758.45
21:26:44|41758.73
21:26:45|41763.32
21:26:46|41764.95
21:26:47|41764.95
21:26:48|41767.07
21:26:48|41767.06
21:26:50|41767.06
21:26:51|41767.06
21:26:51|41764.96
21:26:53|41764.3
21:26:55|41764.3
21:26:55|41760.81
21:26:56|41760.8
21:26:57|41760.12
21:26:58|41760.13
21:27:00|41760.12
21:27:01|41760.12
21:27:01|41760.12
21:27:02|41756.65
21:27:03|41756.64
21:27:05|41756.65
21:27:05|41756.64
21:27:07|41756.64
21:27:07|41756.65
21:27:09|41754.52
21:27:09|41754.5
21:27:11|41754.5
21:27:11|41754.51
21:27:12|41754.51
21:27:14|41754.5
21:27:15|41755.67
21:27:16|41757.82
21:27:16|41764.97
21:27:17|41765.99
21:27:19|41768.47
21:27:20|41772.08
21:27:21|41772.37
21:27:21|41780.01
21:27:23|41780.71
21:27:24|41787.89
21:27:24|41789.99
21:27:26|41794.99
21:27:27|41794.99
21:27:28|41794.99
21:27:28|41795.
21:27:30|41795.
21:27:30|41794.99
21:27:32|41783.63
21:27:33|41783.62
21:27:34|41783.62
21:27:35|41783.62
21:27:36|41781.96
21:27:37|41781.95
21:27:39|41780.2
21:27:39|41780.21
21:27:40|41780.2
21:27:41|41780.
21:27:42|41775.81
21:27:44|41771.48
21:27:45|41771.49
21:27:45|41767.15
21:27:46|41767.14
21:27:47|41767.14
21:27:48|41767.14
21:27:49|41767.15
21:27:50|41770.26
21:27:51|41774.72
21:27:53|41777.68
21:27:54|41783.62
21:27:55|41783.63
21:27:57|41785.96
21:27:57|41790.79
21:27:58|41790.77
21:27:59|41790.77
21:28:00|41790.77
21:28:01|41790.77
21:28:02|41779.86
21:28:03|41779.86
21:28:04|41779.86
21:28:05|41779.86
21:28:06|41779.85
21:28:07|41779.84
21:28:08|41779.85
21:28:09|41779.16
21:28:10|41779.15
21:28:11|41779.16
21:28:12|41779.15
21:28:13|41779.15
21:28:14|41770.56
21:28:15|41770.55
21:28:16|41770.55
21:28:17|41770.55
21:28:19|41770.56
21:28:19|41770.55
21:28:20|41770.
21:28:21|41770.
21:28:23|41768.8
21:28:24|41768.8
21:28:24|41768.8
21:28:26|41768.8
21:28:26|41768.8
21:28:28|41768.79
21:28:28|41768.79
21:28:29|41768.79
21:28:30|41768.79
21:28:31|41768.8
21:28:33|41768.79
21:28:33|41770.18
21:28:34|41770.35
21:28:35|41778.61
21:28:36|41778.99
21:28:37|41778.98
21:28:38|41779.79
21:28:40|41779.78
21:28:40|41779.78
21:28:42|41779.32
21:28:42|41774.9
21:28:43|41774.89
21:28:44|41774.9
21:28:46|41774.89
21:28:46|41774.9
21:28:47|41771.32
21:28:48|41771.31
21:28:50|41771.31
21:28:50|41771.32
21:28:51|41771.78
21:28:52|41771.84
21:28:53|41773.29
21:28:55|41773.73
21:28:56|41778.98
21:28:57|41778.99
21:28:58|41779.31
21:28:59|41780.21
21:29:01|41784.34
21:29:02|41787.8
21:29:03|41787.8
21:29:03|41787.8
21:29:05|41787.8
21:29:06|41787.8
21:29:07|41787.81
21:29:07|41786.13
21:29:09|41785.
21:29:10|41784.47
21:29:10|41784.46
21:29:12|41782.79
21:29:13|41781.11
21:29:14|41780.75
21:29:15|41780.75
21:29:16|41780.76
21:29:17|41780.76
21:29:18|41782.79
21:29:19|41782.78
21:29:20|41782.78
21:29:21|41791.34
21:29:22|41794.62
21:29:23|41794.62
21:29:24|41794.99
21:29:25|41801.66
21:29:26|41801.66
21:29:27|41805.
21:29:28|41812.51
21:29:29|41815.
21:29:30|41815.
21:29:31|41814.99
21:29:32|41815.
21:29:33|41814.99
21:29:34|41813.32
21:29:35|41812.52
21:29:36|41812.52
21:29:37|41812.52
21:29:38|41812.52
21:29:39|41812.51
21:29:40|41812.51
21:29:41|41812.51
21:29:42|41810.26
21:29:43|41810.26
21:29:44|41810.26
21:29:45|41810.27
21:29:46|41810.26
21:29:47|41810.27
21:29:48|41810.27
21:29:49|41810.27
21:29:50|41810.27
21:29:51|41810.26
21:29:53|41812.74
21:29:53|41812.75
21:29:54|41812.74
21:29:55|41812.74
21:29:57|41803.93
21:29:58|41803.94
21:29:59|41800.01
21:30:00|41800.02
21:30:02|41801.13
21:30:03|41803.03
21:30:04|41807.5
21:30:06|41807.5
21:30:06|41809.93
21:30:07|41809.93
21:30:09|41809.93
21:30:10|41809.93
21:30:11|41809.93
21:30:11|41809.93
21:30:12|41809.93
21:30:14|41809.94
21:30:14|41809.94
21:30:15|41810.
21:30:16|41810.
21:30:18|41810.01
21:30:19|41810.01
21:30:20|41810.01
21:30:20|41810.
21:30:22|41810.01
21:30:23|41810.01
21:30:24|41810.
21:30:25|41810.
21:30:25|41810.
21:30:26|41810.
21:30:28|41810.
21:30:29|41810.
21:30:30|41810.
21:30:31|41810.01
21:30:32|41810.01
21:30:32|41810.01
21:30:34|41810.01
21:30:35|41811.92
21:30:36|41812.42
21:30:36|41812.43
21:30:38|41812.42
21:30:38|41811.42
21:30:40|41809.93
21:30:41|41809.94
21:30:42|41809.94
21:30:43|41809.93
21:30:44|41803.67
21:30:45|41793.47
21:30:46|41793.29
21:30:47|41793.28
21:30:48|41793.28
21:30:49|41789.35
21:30:50|41788.34
21:30:51|41788.33
21:30:52|41788.33
21:30:53|41785.59
21:30:54|41783.26
21:30:55|41783.26
21:30:56|41783.25
21:30:56|41780.82
21:30:58|41780.82
21:30:59|41780.83
21:31:01|41780.83
21:31:02|41780.82
21:31:03|41784.21
21:31:04|41784.22
21:31:06|41784.22
21:31:06|41784.23
21:31:07|41784.24
21:31:08|41785.34
21:31:09|41785.35
21:31:10|41785.34
21:31:11|41785.34
21:31:12|41785.35
21:31:13|41785.35
21:31:14|41785.34
21:31:16|41779.49
21:31:17|41779.48
21:31:18|41777.99
21:31:19|41777.99
21:31:20|41777.99
21:31:21|41778.
21:31:22|41777.99
21:31:23|41777.99
21:31:24|41777.99
21:31:25|41778.
21:31:26|41771.81
21:31:27|41771.32
21:31:28|41763.95
21:31:29|41768.79
21:31:30|41768.79
21:31:31|41768.79
21:31:32|41768.8
21:31:33|41768.8
21:31:34|41774.54
21:31:35|41775.73
21:31:36|41782.98
21:31:37|41783.58
21:31:38|41783.59
21:31:39|41783.58
21:31:40|41783.58
21:31:41|41783.58
21:31:42|41783.59
21:31:43|41783.59
21:31:44|41782.48
21:31:45|41780.2
21:31:46|41778.67
21:31:47|41778.67
21:31:48|41773.25
21:31:49|41773.26
21:31:50|41773.26
21:31:51|41773.26
21:31:52|41773.26
21:31:53|41773.26
21:31:54|41770.46
21:31:55|41768.8
21:31:56|41767.12
21:31:57|41767.13
21:31:59|41765.58
21:31:59|41765.58
21:32:01|41765.58
21:32:02|41765.58
21:32:03|41765.57
21:32:03|41765.57
21:32:05|41765.57
21:32:05|41765.57
21:32:07|41765.58
21:32:08|41765.57
21:32:09|41765.58
21:32:10|41761.01
21:32:11|41753.62
21:32:12|41753.62
21:32:13|41752.35
21:32:14|41757.58
21:32:14|41759.88
21:32:16|41764.41
21:32:17|41764.41
21:32:18|41759.87
21:32:19|41759.86
21:32:20|41758.99
21:32:21|41759.
21:32:22|41759.
21:32:23|41762.35
21:32:24|41767.12
21:32:25|41773.25
21:32:26|41777.3
21:32:27|41782.98
21:32:28|41782.98
21:32:29|41782.99
21:32:30|41778.29
21:32:31|41775.43
21:32:32|41775.44
21:32:34|41775.43
21:32:34|41775.43
21:32:35|41775.43
21:32:36|41775.43
21:32:37|41775.43
21:32:38|41775.43
21:32:39|41775.44
21:32:41|41775.43
21:32:42|41775.43
21:32:43|41773.77
21:32:43|41759.85
21:32:45|41757.42
21:32:46|41754.82
21:32:47|41753.13
21:32:48|41753.12
21:32:49|41750.14
21:32:50|41750.14
21:32:51|41750.15
21:32:52|41742.67
21:32:53|41742.67
21:32:54|41742.67
21:32:55|41745.98
21:32:56|41745.97
21:32:56|41745.97
21:32:58|41745.97
21:32:59|41745.97
21:33:01|41745.97
21:33:01|41745.97
21:33:03|41743.9
21:33:04|41742.67
21:33:06|41742.14
21:33:06|41742.15
21:33:07|41742.15
21:33:08|41742.14
21:33:09|41742.15
21:33:10|41742.15
21:33:11|41742.15
21:33:12|41742.14
21:33:13|41742.14
21:33:14|41742.15
21:33:15|41742.14
21:33:16|41742.14
21:33:17|41742.15
21:33:18|41742.14
21:33:19|41742.15
21:33:20|41742.14
21:33:21|41742.15
21:33:22|41742.15
21:33:23|41742.14
21:33:24|41736.41
21:33:25|41736.41
21:33:26|41727.11
21:33:27|41736.41
21:33:28|41736.41
21:33:29|41739.14
21:33:30|41745.96
21:33:31|41745.96
21:33:32|41745.97
21:33:33|41745.97
21:33:34|41745.97
21:33:35|41745.97
21:33:36|41745.96
21:33:37|41745.97
21:33:38|41741.68
21:33:39|41733.67
21:33:40|41733.68
21:33:41|41733.67
21:33:42|41733.68
21:33:43|41733.68
21:33:44|41733.59
21:33:45|41733.6
21:33:46|41731.24
21:33:47|41731.25
21:33:48|41731.25
21:33:49|41731.24
21:33:50|41731.24
21:33:51|41731.24
21:33:52|41731.24
21:33:53|41731.25
21:33:55|41731.25
21:33:56|41731.24
21:33:57|41731.24
21:33:57|41731.25
21:33:59|41731.24
21:33:59|41731.25
21:34:01|41731.24
21:34:02|41731.24
21:34:03|41731.24
21:34:04|41731.24
21:34:05|41731.24
21:34:06|41729.75
21:34:07|41727.08
21:34:08|41725.85
21:34:10|41722.9
21:34:10|41722.9
21:34:11|41718.55
21:34:12|41718.54
21:34:13|41718.54
21:34:14|41718.54
21:34:15|41718.54
21:34:16|41717.61
21:34:17|41717.61
21:34:18|41717.61
21:34:19|41717.62
21:34:20|41717.62
21:34:21|41717.61
21:34:22|41718.98
21:34:23|41727.64
21:34:24|41727.65
21:34:25|41727.64
21:34:26|41725.24
21:34:27|41721.72
21:34:28|41721.72
21:34:29|41719.63
21:34:30|41719.64
21:34:31|41719.64
21:34:32|41723.07
21:34:33|41723.06
21:34:34|41723.07
21:34:35|41723.07
21:34:36|41723.06
21:34:37|41723.06
21:34:38|41723.07
21:34:39|41723.06
21:34:41|41723.06
21:34:41|41723.06
21:34:42|41723.07
21:34:43|41723.06
21:34:44|41723.06
21:34:46|41723.06
21:34:46|41723.07
21:34:47|41723.05
21:34:48|41723.05
21:34:49|41723.06
21:34:50|41723.06
21:34:51|41723.05
21:34:52|41723.05
21:34:53|41723.05
21:34:54|41723.05
21:34:55|41723.06
21:34:56|41722.58
21:34:57|41722.58
21:34:58|41731.56
21:34:59|41731.56
21:35:01|41731.57
21:35:02|41729.16
21:35:04|41727.38
21:35:04|41727.39
21:35:05|41725.06
21:35:06|41725.05
21:35:07|41725.06
21:35:08|41725.06
21:35:09|41725.05
21:35:10|41725.05
21:35:11|41725.06
21:35:12|41725.06
21:35:13|41725.06
21:35:14|41731.57
21:35:15|41734.93
21:35:16|41745.76
21:35:17|41748.31
21:35:18|41748.99
21:35:19|41748.99
21:35:20|41748.99
21:35:21|41747.85
21:35:22|41737.3
21:35:23|41727.89
21:35:24|41727.9
21:35:26|41729.92
21:35:26|41732.06
21:35:28|41735.74
21:35:28|41735.99
21:35:30|41743.07
21:35:30|41745.58
21:35:31|41745.58
21:35:33|41745.58
21:35:34|41745.58
21:35:34|41745.58
21:35:35|41745.59
21:35:37|41746.06
21:35:37|41746.32
21:35:38|41746.32
21:35:39|41745.58
21:35:40|41740.
21:35:41|41738.9
21:35:42|41738.9
21:35:43|41735.2
21:35:44|41735.16
21:35:45|41735.15
21:35:47|41733.89
21:35:47|41733.89
21:35:48|41733.89
21:35:49|41733.89
21:35:51|41733.89
21:35:52|41733.89
21:35:53|41733.89
21:35:54|41733.89
21:35:55|41733.89
21:35:56|41733.9
21:35:56|41735.61
21:35:57|41735.62
21:35:59|41735.62
21:36:00|41735.62
21:36:00|41735.61
21:36:02|41735.62
21:36:04|41735.61
21:36:04|41735.61
21:36:06|41735.61
21:36:07|41735.62
21:36:08|41735.61
21:36:09|41735.61
21:36:09|41727.63
21:36:11|41724.97
21:36:12|41724.97
21:36:12|41724.98
21:36:14|41727.26
21:36:15|41732.52
21:36:16|41733.94
21:36:17|41734.23
21:36:18|41734.23
21:36:19|41734.22
21:36:20|41734.23
21:36:21|41734.22
21:36:22|41734.22
21:36:23|41734.22
21:36:24|41734.23
21:36:25|41734.22
21:36:26|41740.7
21:36:27|41743.87
21:36:28|41747.57
21:36:29|41747.57
21:36:30|41747.57
21:36:31|41747.58
21:36:32|41750.48
21:36:33|41756.7
21:36:34|41760.52
21:36:35|41763.42
21:36:36|41767.13
21:36:37|41769.54
21:36:38|41769.54
21:36:39|41769.54
21:36:40|41769.53
21:36:41|41769.53
21:36:42|41769.53
21:36:43|41769.53
21:36:44|41769.53
21:36:45|41769.53
21:36:46|41769.53
21:36:47|41769.54
21:36:48|41769.54
21:36:49|41769.53
21:36:50|41769.53
21:36:51|41773.76
21:36:52|41782.09
21:36:53|41782.1
21:36:54|41786.58
21:36:55|41786.59
21:36:56|41786.59
21:36:57|41786.59
21:36:58|41787.58
21:36:59|41788.32
21:37:00|41791.59
21:37:01|41791.6
21:37:03|41791.6
21:37:04|41791.6
21:37:05|41791.59
21:37:05|41789.33
21:37:07|41789.33
21:37:09|41788.48
21:37:09|41788.47
21:37:11|41788.48
21:37:11|41788.47
21:37:13|41788.47
21:37:13|41787.94
21:37:14|41787.95
21:37:16|41787.94
21:37:17|41777.02
21:37:18|41777.01
21:37:19|41777.02
21:37:20|41777.01
21:37:21|41777.02
21:37:22|41777.02
21:37:23|41777.02
21:37:24|41777.01
21:37:25|41777.01
21:37:26|41777.01
21:37:27|41777.01
21:37:28|41777.02
21:37:29|41777.02
21:37:31|41784.79
21:37:31|41784.78
21:37:33|41787.93
21:37:33|41787.93
21:37:35|41787.93
21:37:36|41787.94
21:37:36|41787.93
21:37:38|41781.67
21:37:39|41781.68
21:37:40|41781.68
21:37:41|41774.64
21:37:42|41772.18
21:37:42|41772.18
21:37:43|41772.18
21:37:45|41772.17
21:37:46|41772.17
21:37:47|41789.84
21:37:48|41789.84
21:37:48|41799.98
21:37:50|41800.
21:37:51|41804.15
21:37:52|41815.05
21:37:52|41810.86
21:37:53|41812.97
21:37:55|41812.98
21:37:55|41810.86
21:37:56|41804.14
21:37:58|41794.31
21:37:59|41794.32
21:37:59|41794.31
21:38:01|41794.32
21:38:02|41793.46
21:38:02|41793.45
21:38:04|41790.12
21:38:06|41775.06
21:38:06|41763.38
21:38:07|41764.65
21:38:08|41764.67
21:38:10|41768.38
21:38:11|41760.46
21:38:11|41768.38
21:38:13|41768.37
21:38:14|41768.37
21:38:14|41768.38
21:38:16|41777.64
21:38:17|41772.95
21:38:18|41777.63
21:38:19|41789.41
21:38:20|41789.8
21:38:21|41789.79
21:38:22|41789.8
21:38:23|41789.79
21:38:24|41789.8
21:38:25|41789.8
21:38:26|41789.79
21:38:27|41793.45
21:38:28|41793.45
21:38:29|41799.23
21:38:30|41799.23
21:38:31|41800.16
21:38:32|41800.15
21:38:33|41789.8
21:38:34|41777.85
21:38:35|41777.84
21:38:36|41777.84
21:38:37|41776.43
21:38:38|41768.38
21:38:39|41764.68
21:38:40|41764.68
21:38:41|41764.68
21:38:42|41764.67
21:38:43|41764.67
21:38:44|41764.68
21:38:45|41767.8
21:38:46|41767.8
21:38:47|41773.7
21:38:48|41779.76
21:38:49|41779.76
21:38:50|41781.43
21:38:51|41781.43
21:38:52|41781.43
21:38:53|41781.43
21:38:54|41781.43
21:38:55|41781.44
21:38:56|41781.44
21:38:57|41781.43
21:38:58|41781.44
21:38:59|41784.35
21:39:00|41784.36
21:39:01|41784.35
21:39:02|41780.2
21:39:03|41780.2
21:39:04|41780.19
21:39:06|41780.19
21:39:07|41782.05
21:39:08|41782.05
21:39:09|41782.06
21:39:10|41783.07
21:39:11|41783.07
21:39:12|41783.07
21:39:13|41783.07
21:39:14|41784.86
21:39:15|41784.87
21:39:16|41784.87
21:39:17|41784.86
21:39:18|41786.88
21:39:19|41786.88
21:39:20|41786.88
21:39:21|41784.86
21:39:22|41777.84
21:39:23|41777.84
21:39:24|41777.83
21:39:25|41777.83
21:39:26|41777.83
21:39:27|41777.84
21:39:27|41782.
21:39:29|41781.73
21:39:29|41784.09
21:39:31|41784.09
21:39:31|41791.27
21:39:33|41793.56
21:39:34|41793.56
21:39:35|41793.57
21:39:35|41796.42
21:39:37|41808.93
21:39:38|41811.83
21:39:39|41811.84
21:39:40|41811.84
21:39:40|41811.83
21:39:41|41811.83
21:39:43|41811.84
21:39:44|41811.83
21:39:45|41811.83
21:39:46|41808.94
21:39:46|41801.76
21:39:48|41801.67
21:39:49|41803.87
21:39:50|41811.84
21:39:51|41814.73
21:39:52|41817.77
21:39:53|41822.58
21:39:54|41833.29
21:39:55|41837.47
21:39:56|41841.73
21:39:57|41841.73
21:39:58|41845.09
21:39:59|41847.97
21:40:00|41856.27
21:40:01|41870.09
21:40:02|41880.39
21:40:03|41878.83
21:40:04|41881.72
21:40:05|41869.47
21:40:07|41874.58
21:40:08|41866.05
21:40:09|41866.04
21:40:10|41866.05
21:40:12|41856.04
21:40:13|41859.97
21:40:14|41866.14
21:40:15|41889.43
21:40:16|41894.87
21:40:17|41906.7
21:40:17|41892.35
21:40:18|41890.64
21:40:20|41879.56
21:40:20|41878.68
21:40:21|41868.79
21:40:22|41861.04
21:40:24|41862.56
21:40:25|41865.21
21:40:26|41878.27
21:40:27|41885.68
21:40:28|41886.36
21:40:29|41884.28
21:40:29|41877.16
21:40:31|41885.14
21:40:32|41872.62
21:40:33|41868.98
21:40:34|41870.65
21:40:35|41878.3
21:40:36|41884.52
21:40:37|41884.52
21:40:38|41888.02
21:40:39|41893.55
21:40:40|41898.35
21:40:41|41909.16
21:40:42|41903.95
21:40:43|41898.37
21:40:44|41898.37
21:40:45|41897.89
21:40:46|41896.73
21:40:47|41896.73
21:40:48|41896.73
21:40:49|41896.73
21:40:50|41894.29
21:40:51|41894.29
21:40:52|41894.29
21:40:53|41894.28
21:40:54|41890.1
21:40:55|41890.09
21:40:56|41890.01
21:40:57|41885.
21:40:58|41880.55
21:40:59|41880.55
21:41:00|41880.11
21:41:01|41878.94
21:41:02|41874.76
21:41:03|41878.95
21:41:04|41880.55
21:41:05|41880.54
21:41:06|41873.01
21:41:08|41868.9
21:41:09|41872.23
21:41:10|41872.23
21:41:12|41870.
21:41:13|41870.01
21:41:14|41870.
21:41:15|41869.99
21:41:15|41872.23
21:41:17|41876.41
21:41:18|41876.41
21:41:19|41880.55
21:41:20|41877.24
21:41:21|41877.23
21:41:22|41877.23
21:41:23|41881.05
21:41:24|41881.06
21:41:25|41881.06
21:41:26|41881.05
21:41:27|41880.62
21:41:28|41877.37
21:41:29|41877.87
21:41:30|41877.87
21:41:31|41877.87
21:41:32|41877.87
21:41:33|41871.6
21:41:34|41871.57
21:41:35|41871.57
21:41:36|41866.58
21:41:37|41867.01
21:41:38|41873.27
21:41:39|41874.94
21:41:40|41874.88
21:41:41|41879.67
21:41:42|41879.75
21:41:43|41872.99
21:41:44|41871.59
21:41:45|41865.18
21:41:46|41865.18
21:41:47|41858.01
21:41:48|41861.18
21:41:49|41861.19
21:41:50|41861.19
21:41:51|41861.19
21:41:52|41861.19
21:41:53|41861.19
21:41:54|41861.18
21:41:55|41861.55
21:41:56|41864.27
21:41:57|41866.51
21:41:58|41866.51
21:41:59|41861.54
21:42:00|41843.13
21:42:01|41841.45
21:42:02|41841.45
21:42:03|41841.45
21:42:04|41841.46
21:42:05|41841.45
21:42:06|41841.45
21:42:07|41841.45
21:42:09|41843.12
21:42:10|41843.12
21:42:11|41841.66
21:42:12|41840.01
21:42:13|41829.55
21:42:14|41822.94
21:42:15|41824.99
21:42:16|41825.07
21:42:17|41827.25
21:42:19|41824.99
21:42:19|41824.99
21:42:20|41825.
21:42:21|41824.99
21:42:22|41820.66
21:42:23|41811.34
21:42:24|41811.35
21:42:25|41811.34
21:42:27|41828.05
21:42:28|41828.05
21:42:29|41828.04
21:42:29|41828.04
21:42:31|41828.04
21:42:31|41828.04
21:42:32|41828.05
21:42:33|41828.04
21:42:34|41825.
21:42:35|41825.
21:42:37|41823.79
21:42:38|41823.8
21:42:38|41829.68
21:42:40|41829.68
21:42:40|41829.68
21:42:42|41815.08
21:42:42|41815.07
21:42:44|41805.41
21:42:45|41805.41
21:42:46|41805.42
21:42:47|41805.41
21:42:47|41805.42
21:42:48|41805.42
21:42:50|41800.
21:42:50|41807.2
21:42:52|41809.34
21:42:53|41816.01
21:42:54|41816.
21:42:55|41814.01
21:42:55|41811.88
21:42:57|41807.21
21:42:58|41807.2
21:42:59|41807.2
21:43:00|41805.12
21:43:01|41805.12
21:43:02|41805.13
21:43:03|41805.11
21:43:04|41800.99
21:43:05|41800.98
21:43:06|41804.4
21:43:07|41813.29
21:43:08|41807.21
21:43:09|41807.21
21:43:10|41806.09
21:43:11|41806.09
21:43:12|41806.09
21:43:13|41805.1
21:43:14|41805.1
21:43:15|41809.37
21:43:16|41810.13
21:43:17|41805.13
21:43:18|41800.01
21:43:19|41800.98
21:43:20|41800.98
21:43:21|41800.98
21:43:22|41800.98
21:43:23|41805.11
21:43:25|41810.63
21:43:25|41810.63
21:43:26|41813.93
21:43:27|41813.93
21:43:28|41813.93
21:43:29|41813.92
21:43:30|41813.92
21:43:31|41813.92
21:43:33|41813.93
21:43:34|41813.92
21:43:35|41807.22
21:43:36|41807.21
21:43:37|41807.21
21:43:37|41807.21
21:43:39|41807.21
21:43:40|41807.21
21:43:40|41807.22
21:43:41|41807.21
21:43:43|41807.21
21:43:44|41807.21
21:43:45|41807.21
21:43:46|41807.21
21:43:47|41807.21
21:43:48|41807.22
21:43:48|41807.21
21:43:49|41807.22
21:43:51|41807.22
21:43:51|41807.22
21:43:53|41807.22
21:43:54|41813.
21:43:55|41818.97
21:43:56|41821.21
21:43:57|41825.38
21:43:58|41825.64
21:43:58|41826.56
21:44:00|41826.57
21:44:01|41826.56
21:44:02|41820.61
21:44:03|41819.01
21:44:04|41819.
21:44:05|41810.64
21:44:06|41810.65
21:44:07|41810.65
21:44:08|41814.49
21:44:09|41814.48
21:44:11|41809.27
21:44:11|41809.28
21:44:13|41809.28
21:44:14|41809.27
21:44:15|41811.95
21:44:16|41811.94
21:44:17|41811.94
21:44:18|41811.95
21:44:20|41811.94
21:44:20|41811.95
21:44:21|41817.
21:44:22|41824.49
21:44:23|41830.72
21:44:24|41835.7
21:44:26|41839.51
21:44:27|41843.13
21:44:27|41850.02
21:44:28|41850.01
21:44:30|41850.01
21:44:31|41850.01
21:44:32|41850.02
21:44:33|41849.
21:44:34|41845.82
21:44:35|41840.
21:44:36|41839.98
21:44:36|41833.24
21:44:38|41833.22
21:44:39|41829.81
21:44:40|41829.82
21:44:41|41829.82
21:44:41|41828.96
21:44:43|41823.72
21:44:44|41823.72
21:44:44|41823.71
21:44:46|41823.72
21:44:47|41825.39
21:44:48|41825.38
21:44:49|41825.38
21:44:49|41825.38
21:44:50|41825.39
21:44:52|41825.38
21:44:53|41825.39
21:44:54|41825.38
21:44:54|41825.39
21:44:56|41825.39
21:44:57|41826.58
21:44:58|41825.4
21:44:59|41826.59
21:45:00|41826.58
21:45:00|41826.58
21:45:02|41826.59
21:45:03|41826.59
21:45:04|41825.39
21:45:05|41825.4
21:45:06|41825.39
21:45:07|41825.39
21:45:08|41825.4
21:45:09|41825.39
21:45:10|41825.39
21:45:11|41825.4
21:45:12|41825.4
21:45:14|41823.72
21:45:15|41821.48
21:45:16|41817.44
21:45:17|41816.54
21:45:18|41816.54
21:45:19|41816.55
21:45:20|41816.55
21:45:20|41816.54
21:45:22|41816.54
21:45:23|41816.54
21:45:24|41820.76
21:45:25|41823.
21:45:26|41824.91
21:45:27|41824.9
21:45:28|41824.91
21:45:29|41824.91
21:45:30|41824.9
21:45:30|41824.9
21:45:32|41820.72
21:45:33|41820.72
21:45:34|41820.73
21:45:35|41820.73
21:45:36|41820.73
21:45:37|41824.9
21:45:38|41824.9
21:45:39|41824.89
21:45:40|41824.89
21:45:41|41824.89
21:45:42|41824.9
21:45:43|41824.89
21:45:44|41824.9
21:45:45|41823.04
21:45:45|41821.2
21:45:47|41819.48
21:45:48|41819.47
21:45:49|41817.
21:45:49|41813.
21:45:51|41817.9
21:45:52|41817.89
21:45:53|41817.89
21:45:54|41817.89
21:45:54|41817.89
21:45:56|41817.89
21:45:57|41817.9
21:45:58|41817.89
21:45:59|41817.89
21:46:00|41816.12
21:46:01|41814.19
21:46:02|41814.03
21:46:03|41812.98
21:46:04|41812.98
21:46:05|41812.98
21:46:06|41812.97
21:46:07|41812.31
21:46:08|41810.83
21:46:09|41807.96
21:46:10|41804.9
21:46:11|41810.
21:46:13|41807.53
21:46:14|41807.54
21:46:15|41807.53
21:46:16|41810.
21:46:17|41809.99
21:46:18|41812.24
21:46:19|41812.24
21:46:20|41812.24
21:46:21|41812.24
21:46:22|41812.24
21:46:23|41812.25
21:46:24|41807.55
21:46:25|41807.55
21:46:26|41811.32
21:46:27|41811.32
21:46:28|41811.33
21:46:29|41811.33
21:46:30|41812.04
21:46:31|41812.99
21:46:32|41816.04
21:46:33|41816.12
21:46:34|41816.33
21:46:35|41816.33
21:46:36|41819.99
21:46:37|41819.99
21:46:38|41821.49
21:46:38|41823.
21:46:40|41823.01
21:46:41|41823.01
21:46:42|41823.
21:46:43|41823.
21:46:44|41823.01
21:46:45|41820.45
21:46:46|41818.01
21:46:47|41818.
21:46:48|41818.
21:46:49|41818.01
21:46:50|41818.
21:46:51|41823.02
21:46:52|41826.58
21:46:53|41831.38
21:46:54|41831.38
21:46:55|41831.38
21:46:56|41826.92
21:46:58|41826.9
21:46:58|41826.9
21:46:59|41829.81
21:47:00|41838.22
21:47:01|41843.49
21:47:02|41849.54
21:47:03|41849.54
21:47:05|41849.54
21:47:05|41852.34
21:47:06|41858.
21:47:08|41857.99
21:47:08|41858.
21:47:10|41852.19
21:47:11|41852.19
21:47:11|41852.2
21:47:13|41857.78
21:47:14|41858.
21:47:15|41857.99
21:47:17|41857.99
21:47:17|41858.
21:47:19|41857.99
21:47:20|41858.
21:47:21|41857.99
21:47:22|41857.53
21:47:23|41852.2
21:47:24|41852.19
21:47:25|41852.2
21:47:26|41857.95
21:47:27|41857.99
21:47:28|41858.
21:47:29|41857.99
21:47:30|41860.48
21:47:31|41860.48
21:47:32|41868.02
21:47:33|41865.94
21:47:34|41865.94
21:47:35|41868.88
21:47:36|41868.88
21:47:37|41865.95
21:47:38|41865.95
21:47:39|41865.95
21:47:40|41865.95
21:47:41|41865.94
21:47:42|41864.91
21:47:43|41864.9
21:47:44|41864.9
21:47:45|41864.91
21:47:46|41867.63
21:47:47|41868.88
21:47:48|41876.95
21:47:49|41876.95
21:47:50|41876.96
21:47:51|41876.95
21:47:52|41876.95
21:47:53|41880.17
21:47:54|41880.18
21:47:55|41880.18
21:47:56|41880.17
21:47:57|41880.17
21:47:58|41880.18
21:47:59|41880.17
21:48:00|41878.56
21:48:01|41878.56
21:48:02|41877.93
21:48:03|41873.98
21:48:04|41873.99
21:48:05|41873.99
21:48:07|41878.56
21:48:07|41878.56
21:48:08|41880.45
21:48:09|41882.01
21:48:11|41882.01
21:48:12|41882.01
21:48:12|41874.95
21:48:14|41874.95
21:48:15|41874.96
21:48:16|41874.96
21:48:18|41874.95
21:48:18|41874.95
21:48:19|41874.96
21:48:20|41874.96
21:48:22|41874.96
21:48:23|41874.96
21:48:24|41874.96
21:48:25|41872.31
21:48:25|41865.39
21:48:27|41863.77
21:48:27|41863.77
21:48:28|41863.77
21:48:30|41863.76
21:48:31|41863.77
21:48:32|41863.77
21:48:33|41851.32
21:48:34|41852.2
21:48:35|41851.32
21:48:35|41851.32
21:48:37|41851.32
21:48:38|41851.32
21:48:38|41851.32
21:48:40|41851.32
21:48:41|41851.31
21:48:42|41851.32
21:48:42|41851.31
21:48:44|41851.32
21:48:45|41851.31
21:48:46|41851.32
21:48:46|41851.32
21:48:47|41851.32
21:48:49|41851.32
21:48:49|41851.32
21:48:51|41851.31
21:48:52|41851.31
21:48:53|41851.31
21:48:54|41851.31
21:48:55|41851.31
21:48:55|41851.32
21:48:57|41851.31
21:48:57|41851.32
21:48:58|41854.04
21:49:00|41854.05
21:49:00|41854.05
21:49:02|41854.61
21:49:03|41855.48
21:49:04|41855.48
21:49:05|41855.48
21:49:06|41852.52
21:49:06|41852.52
21:49:08|41852.53
21:49:09|41852.53
21:49:10|41852.52
21:49:11|41852.52
21:49:12|41852.52
21:49:13|41852.52
21:49:13|41852.53
21:49:15|41852.52
21:49:17|41852.53
21:49:17|41852.53
21:49:18|41850.01
21:49:19|41850.
21:49:20|41850.
21:49:22|41850.01
21:49:23|41847.15
21:49:24|41847.15
21:49:25|41847.14
21:49:27|41840.
21:49:27|41840.
21:49:29|41840.
21:49:30|41842.33
21:49:31|41843.05
21:49:32|41846.03
21:49:33|41847.38
21:49:34|41847.38
21:49:35|41847.38
21:49:37|41847.39
21:49:37|41847.39
21:49:38|41847.38
21:49:39|41847.38
21:49:40|41847.38
21:49:41|41847.38
21:49:42|41847.38
21:49:43|41847.39
21:49:44|41847.38
21:49:45|41847.38
21:49:46|41847.38
21:49:47|41847.38
21:49:48|41847.38
21:49:49|41847.39
21:49:50|41847.39
21:49:51|41849.65
21:49:52|41851.57
21:49:53|41852.52
21:49:54|41852.51
21:49:55|41852.51
21:49:56|41852.51
21:49:57|41852.51
21:49:58|41852.52
21:49:59|41852.51
21:50:00|41860.36
21:50:01|41865.81
21:50:02|41872.58
21:50:04|41867.59
21:50:05|41868.91
21:50:05|41867.59
21:50:06|41867.59
21:50:08|41867.59
21:50:08|41867.59
21:50:10|41867.59
21:50:10|41867.59
21:50:11|41867.6
21:50:12|41867.59
21:50:14|41867.59
21:50:14|41867.59
21:50:16|41868.7
21:50:17|41868.7
21:50:18|41868.7
21:50:19|41868.7
21:50:20|41868.7
21:50:21|41868.7
21:50:22|41868.7
21:50:23|41868.7
21:50:24|41868.7
21:50:25|41868.7
21:50:27|41868.7
21:50:27|41868.71
21:50:28|41872.76
21:50:29|41872.77
21:50:30|41872.77
21:50:31|41872.76
21:50:32|41872.76
21:50:33|41872.77
21:50:34|41872.77
21:50:35|41872.76
21:50:36|41872.76
21:50:37|41874.5
21:50:38|41882.12
21:50:39|41882.12
21:50:40|41887.41
21:50:41|41876.12
21:50:42|41876.13
21:50:43|41876.12
21:50:44|41872.79
21:50:45|41872.78
21:50:46|41875.52
21:50:47|41875.52
21:50:48|41875.52
21:50:49|41875.52
21:50:50|41875.52
21:50:51|41875.52
21:50:52|41875.52
21:50:53|41878.34
21:50:54|41878.33
21:50:55|41878.33
21:50:56|41878.33
21:50:57|41878.33
21:50:58|41878.33
21:50:59|41878.34
21:51:00|41879.24
21:51:01|41882.31
21:51:02|41887.17
21:51:03|41887.17
21:51:04|41887.17
21:51:06|41891.2
21:51:06|41888.95
21:51:07|41888.96
21:51:09|41888.96
21:51:10|41888.95
21:51:11|41888.96
21:51:11|41888.95
21:51:13|41880.89
21:51:14|41873.78
21:51:15|41878.78
21:51:16|41878.78
21:51:18|41878.78
21:51:18|41878.79
21:51:19|41878.79
21:51:20|41875.09
21:51:21|41874.6
21:51:23|41874.59
21:51:23|41874.6
21:51:25|41878.49
21:51:26|41887.15
21:51:27|41891.03
21:51:28|41891.83
21:51:29|41895.09
21:51:30|41895.25
21:51:31|41895.26
21:51:32|41899.99
21:51:33|41899.99
21:51:34|41898.64
21:51:35|41898.64
21:51:36|41895.17
21:51:37|41895.17
21:51:38|41895.18
21:51:39|41898.32
21:51:40|41898.32
21:51:41|41898.32
21:51:42|41898.32
21:51:43|41898.33
21:51:44|41898.33
21:51:45|41898.32
21:51:46|41898.32
21:51:47|41898.33
21:51:48|41898.32
21:51:49|41898.33
21:51:50|41898.32
21:51:51|41898.33
21:51:52|41898.33
21:51:53|41898.32
21:51:54|41898.32
21:51:55|41898.33
21:51:56|41898.33
21:51:57|41906.16
21:51:58|41914.02
21:52:00|41913.35
21:52:00|41913.36
21:52:01|41917.56
21:52:02|41919.99
21:52:03|41920.
21:52:04|41924.93
21:52:05|41919.99
21:52:06|41919.99
21:52:08|41919.99
21:52:09|41918.39
21:52:10|41918.39
21:52:10|41907.93
21:52:12|41903.78
21:52:13|41901.15
21:52:13|41898.32
21:52:15|41898.2
21:52:16|41888.
21:52:17|41882.2
21:52:18|41878.49
21:52:19|41878.5
21:52:21|41870.86
21:52:21|41870.86
21:52:22|41870.87
21:52:23|41870.86
21:52:24|41873.48
21:52:25|41873.74
21:52:27|41877.76
21:52:28|41886.83
21:52:29|41888.61
21:52:29|41888.62
21:52:31|41888.61
21:52:32|41883.04
21:52:33|41882.34
21:52:34|41882.33
21:52:35|41882.34
21:52:36|41880.96
21:52:37|41880.96
21:52:38|41880.96
21:52:39|41880.95
21:52:40|41880.95
21:52:41|41880.96
21:52:42|41880.95
21:52:44|41880.96
21:52:44|41877.75
21:52:45|41877.76
21:52:46|41880.65
21:52:47|41880.94
21:52:48|41880.94
21:52:49|41883.04
21:52:50|41883.03
21:52:51|41883.03
21:52:52|41883.04
21:52:53|41883.03
21:52:54|41883.03
21:52:55|41890.71
21:52:56|41891.22
21:52:57|41891.22
21:52:58|41891.22
21:52:59|41891.22
21:53:00|41891.22
21:53:01|41891.22
21:53:02|41891.23
21:53:03|41891.22
21:53:04|41891.23
21:53:05|41891.22
21:53:06|41891.22
21:53:07|41891.22
21:53:08|41895.75
21:53:09|41895.75
21:53:10|41895.75
21:53:11|41895.75
21:53:12|41895.75
21:53:13|41895.75
21:53:14|41895.75
21:53:15|41895.75
21:53:16|41891.52
21:53:17|41891.51
21:53:18|41891.52
21:53:20|41899.61
21:53:21|41899.6
21:53:22|41899.6
21:53:24|41899.6
21:53:25|41899.6
21:53:26|41899.61
21:53:27|41899.14
21:53:27|41897.94
21:53:29|41897.95
21:53:29|41893.32
21:53:31|41893.32
21:53:32|41888.9
21:53:33|41888.91
21:53:33|41886.19
21:53:35|41883.44
21:53:35|41883.43
21:53:37|41883.43
21:53:38|41883.43
21:53:39|41883.42
21:53:40|41882.27
21:53:41|41886.19
21:53:42|41886.18
21:53:43|41887.69
21:53:44|41887.7
21:53:45|41887.69
21:53:46|41887.69
21:53:47|41887.7
21:53:48|41887.7
21:53:49|41887.69
21:53:50|41887.7
21:53:51|41887.69
21:53:52|41890.96
21:53:54|41890.96
21:53:54|41890.95
21:53:55|41890.96
21:53:56|41890.95
21:53:57|41890.95
21:53:58|41890.96
21:53:59|41890.95
21:54:00|41890.96
21:54:01|41890.95
21:54:02|41890.95
21:54:03|41890.95
21:54:04|41893.62
21:54:05|41894.3
21:54:06|41894.3
21:54:07|41894.3
21:54:08|41894.3
21:54:09|41894.3
21:54:10|41894.3
21:54:11|41894.31
21:54:13|41894.58
21:54:13|41894.58
21:54:14|41894.57
21:54:16|41894.93
21:54:16|41895.62
21:54:17|41895.98
21:54:18|41896.58
21:54:20|41900.09
21:54:21|41900.09
21:54:23|41894.99
21:54:23|41894.31
21:54:24|41894.32
21:54:25|41894.
21:54:27|41894.
21:54:27|41894.
21:54:29|41894.
21:54:30|41894.
21:54:31|41894.01
21:54:31|41894.
21:54:33|41894.
21:54:33|41894.
21:54:34|41894.
21:54:35|41894.01
21:54:36|41894.01
21:54:38|41894.
21:54:39|41900.1
21:54:39|41900.1
21:54:41|41900.1
21:54:42|41900.09
21:54:42|41901.94
21:54:43|41906.22
21:54:44|41906.69
21:54:45|41907.43
21:54:47|41907.43
21:54:47|41907.44
21:54:48|41907.44
21:54:50|41907.43
21:54:50|41902.39
21:54:51|41900.
21:54:52|41900.01
21:54:54|41900.01
21:54:55|41900.01
21:54:55|41900.
21:54:56|41900.01
21:54:57|41900.01
21:54:59|41900.01
21:54:59|41900.
21:55:00|41900.
21:55:02|41888.98
21:55:02|41888.97
21:55:03|41888.97
21:55:04|41886.77
21:55:05|41886.38
21:55:06|41886.38
21:55:07|41886.38
21:55:08|41886.38
21:55:10|41888.5
21:55:10|41889.32
21:55:12|41892.88
21:55:12|41892.88
21:55:14|41893.71
21:55:14|41893.71
21:55:15|41893.71
21:55:16|41893.71
21:55:18|41892.88
21:55:18|41889.33
21:55:20|41889.32
21:55:20|41889.32
21:55:22|41893.71
21:55:23|41895.68
21:55:25|41895.67
21:55:25|41895.67
21:55:27|41895.67
21:55:28|41895.67
21:55:29|41895.67
21:55:29|41895.67
21:55:30|41895.68
21:55:31|41895.14
21:55:33|41886.38
21:55:34|41886.38
21:55:34|41882.76
21:55:35|41872.8
21:55:37|41871.66
21:55:38|41871.67
21:55:38|41871.67
21:55:40|41871.66
21:55:40|41871.66
21:55:42|41871.67
21:55:43|41871.67
21:55:43|41871.67
21:55:45|41871.67
21:55:45|41871.67
21:55:47|41871.66
21:55:47|41871.66
21:55:49|41871.66
21:55:50|41871.66
21:55:50|41871.66
21:55:51|41871.67
21:55:53|41871.66
21:55:53|41871.66
21:55:55|41871.66
21:55:56|41871.66
21:55:57|41871.67
21:55:57|41871.67
21:55:58|41878.96
21:55:59|41884.7
21:56:00|41892.66
21:56:01|41892.66
21:56:02|41892.66
21:56:04|41894.88
21:56:04|41894.89
21:56:06|41896.26
21:56:07|41896.27
21:56:07|41904.18
21:56:08|41907.42
21:56:10|41907.43
21:56:10|41907.42
21:56:11|41907.42
21:56:13|41907.43
21:56:13|41907.42
21:56:14|41931.28
21:56:15|41937.63
21:56:16|41944.43
21:56:18|41938.25
21:56:19|41929.06
21:56:19|41915.53
21:56:20|41903.27
21:56:22|41893.04
21:56:23|41893.04
21:56:25|41879.88
21:56:26|41863.37
21:56:27|41860.
21:56:29|41860.01
21:56:30|41860.01
21:56:30|41860.
21:56:32|41860.
21:56:33|41860.01
21:56:34|41862.56
21:56:35|41862.55
21:56:36|41862.55
21:56:37|41862.55
21:56:38|41862.56
21:56:39|41867.57
21:56:40|41864.7
21:56:41|41864.69
21:56:42|41864.69
21:56:43|41864.69
21:56:44|41870.27
21:56:45|41870.92
21:56:47|41870.93
21:56:47|41870.92
21:56:48|41870.92
21:56:49|41870.92
21:56:50|41870.93
21:56:51|41870.92
21:56:52|41870.93
21:56:53|41870.93
21:56:54|41870.91
21:56:55|41870.89
21:56:56|41862.03
21:56:58|41862.03
21:56:59|41864.23
21:57:00|41864.23
21:57:01|41865.9
21:57:01|41865.9
21:57:03|41865.91
21:57:03|41865.9
21:57:05|41865.9
21:57:05|41865.9
21:57:07|41859.5
21:57:07|41855.01
21:57:08|41855.01
21:57:09|41855.
21:57:10|41858.52
21:57:12|41862.55
21:57:13|41862.54
21:57:14|41869.36
21:57:14|41869.79
21:57:16|41869.78
21:57:16|41869.78
21:57:17|41869.79
21:57:19|41873.52
21:57:20|41879.3
21:57:20|41886.06
21:57:21|41886.07
21:57:23|41882.76
21:57:25|41882.75
21:57:26|41882.75
21:57:27|41893.3
21:57:28|41893.3
21:57:29|41901.77
21:57:31|41904.17
21:57:31|41904.16
21:57:33|41904.16
21:57:34|41892.71
21:57:35|41889.52
21:57:36|41889.52
21:57:37|41889.52
21:57:38|41889.52
21:57:39|41889.52
21:57:39|41892.67
21:57:41|41890.32
21:57:42|41890.32
21:57:43|41890.31
21:57:44|41890.31
21:57:46|41890.31
21:57:46|41890.31
21:57:47|41892.87
21:57:48|41899.99
21:57:49|41899.99
21:57:50|41899.99
21:57:51|41899.99
21:57:52|41899.99
21:57:53|41900.
21:57:54|41901.08
21:57:55|41901.08
21:57:56|41895.8
21:57:57|41895.81
21:57:58|41894.84
21:58:00|41894.84
21:58:01|41894.84
21:58:02|41891.61
21:58:03|41891.61
21:58:04|41891.62
21:58:05|41891.62
21:58:06|41894.67
21:58:07|41894.67
21:58:08|41894.66
21:58:09|41894.66
21:58:10|41894.67
21:58:11|41894.66
21:58:12|41894.67
21:58:13|41894.67
21:58:14|41894.66
21:58:15|41894.67
21:58:16|41892.27
21:58:17|41891.62
21:58:18|41890.
21:58:19|41890.
21:58:20|41890.
21:58:21|41889.95
21:58:22|41889.61
21:58:23|41882.9
21:58:24|41874.59
21:58:26|41870.9
21:58:27|41870.01
21:58:28|41870.
21:58:29|41870.
21:58:29|41870.
21:58:31|41870.01
21:58:31|41870.01
21:58:33|41870.01
21:58:34|41870.01
21:58:35|41870.
21:58:35|41872.65
21:58:37|41872.65
21:58:38|41872.66
21:58:39|41872.66
21:58:40|41872.65
21:58:41|41872.66
21:58:42|41885.61
21:58:43|41885.6
21:58:44|41885.61
21:58:45|41885.6
21:58:46|41891.88
21:58:46|41891.88
21:58:47|41891.88
21:58:49|41891.89
21:58:50|41891.88
21:58:51|41891.89
21:58:51|41891.88
21:58:52|41891.88
21:58:54|41892.86
21:58:55|41892.85
21:58:56|41892.85
21:58:57|41892.85
21:58:58|41892.85
21:58:59|41892.85
21:59:00|41892.85
21:59:00|41892.87
21:59:02|41892.87
21:59:02|41892.86
21:59:04|41892.87
21:59:05|41881.14
21:59:06|41881.13
21:59:07|41881.13
21:59:08|41880.56
21:59:09|41872.66
21:59:10|41862.15
21:59:11|41861.67
21:59:12|41860.9
21:59:13|41860.91
21:59:14|41860.9
21:59:15|41860.91
21:59:16|41860.9
21:59:17|41860.9
21:59:18|41860.91
21:59:19|41864.43
21:59:20|41867.07
21:59:21|41868.36
21:59:23|41868.36
21:59:23|41868.36
21:59:25|41868.36
21:59:25|41865.85
21:59:27|41865.84
21:59:28|41865.84
21:59:30|41865.84
21:59:30|41866.56
21:59:32|41866.56
21:59:33|41866.55
21:59:34|41866.55
21:59:35|41866.55
21:59:36|41866.55
21:59:37|41868.33
21:59:38|41868.33
21:59:39|41864.88
21:59:40|41862.75
21:59:41|41862.05
21:59:42|41862.06
21:59:43|41862.05
21:59:44|41862.05
21:59:46|41862.52
21:59:46|41864.88
21:59:47|41864.87
21:59:48|41864.87
21:59:49|41864.87
21:59:50|41864.88
21:59:51|41868.36
21:59:52|41871.01
21:59:53|41871.01
21:59:54|41871.01
21:59:55|41871.01
21:59:56|41871.01
21:59:57|41871.01
21:59:58|41871.02
21:59:59|41876.6
22:00:00|41876.76
22:00:01|41880.02
22:00:02|41880.01
22:00:03|41880.01
22:00:04|41884.76
22:00:05|41884.76
22:00:06|41884.76
22:00:07|41880.01
22:00:08|41871.19
22:00:09|41871.18
22:00:10|41871.18
22:00:11|41871.18
22:00:12|41872.96
22:00:13|41872.96
22:00:14|41872.96
22:00:15|41872.96
22:00:16|41872.96
22:00:17|41872.96
22:00:18|41871.33
22:00:19|41866.69
22:00:20|41866.69
22:00:21|41860.18
22:00:22|41857.99
22:00:23|41857.99
22:00:24|41857.99
22:00:26|41857.99
22:00:26|41857.98
22:00:28|41857.99
22:00:29|41857.98
22:00:30|41857.99
22:00:31|41857.98
22:00:32|41856.94
22:00:33|41856.94
22:00:34|41856.94
22:00:35|41856.95
22:00:36|41856.94
22:00:37|41856.94
22:00:38|41856.95
22:00:39|41856.94
22:00:40|41856.95
22:00:41|41856.95
22:00:42|41856.94
22:00:43|41856.94
22:00:44|41856.94
22:00:45|41856.94
22:00:46|41856.95
22:00:47|41856.95
22:00:48|41857.94
22:00:49|41857.94
22:00:51|41857.94
22:00:52|41857.94
22:00:52|41862.16
22:00:54|41867.
22:00:55|41870.41
22:00:55|41873.81
22:00:57|41873.81
22:00:57|41873.81
22:00:59|41873.81
22:01:00|41873.81
22:01:01|41873.81
22:01:02|41873.82
22:01:03|41873.81
22:01:04|41873.82
22:01:04|41873.82
22:01:06|41873.81
22:01:07|41873.82
22:01:08|41874.68
22:01:08|41874.67
22:01:10|41876.09
22:01:11|41876.09
22:01:11|41876.08
22:01:13|41876.09
22:01:14|41876.08
22:01:15|41876.08
22:01:16|41876.08
22:01:17|41876.08
22:01:18|41872.14
22:01:19|41868.8
22:01:20|41868.8
22:01:21|41868.79
22:01:22|41868.79
22:01:23|41868.79
22:01:24|41868.79
22:01:25|41863.3
22:01:26|41863.29
22:01:28|41862.57
22:01:29|41862.56
22:01:30|41862.56
22:01:31|41862.57
22:01:31|41862.56
22:01:33|41862.56
22:01:34|41862.56
22:01:35|41862.56
22:01:36|41862.56
22:01:38|41862.57
22:01:38|41855.86
22:01:39|41855.86
22:01:40|41855.86
22:01:41|41855.01
22:01:42|41853.2
22:01:43|41852.53
22:01:44|41851.05
22:01:45|41851.04
22:01:46|41851.05
22:01:47|41851.04
22:01:48|41851.04
22:01:49|41850.69
22:01:50|41850.69
22:01:51|41850.69
22:01:52|41850.7
22:01:53|41850.69
22:01:54|41850.7
22:01:55|41850.69
22:01:56|41850.69
22:01:57|41850.69
22:01:58|41850.69
22:01:59|41857.15
22:02:00|41860.93
22:02:01|41863.05
22:02:02|41863.08
22:02:04|41865.91
22:02:04|41865.92
22:02:05|41865.92
22:02:06|41865.91
22:02:07|41866.41
22:02:08|41870.89
22:02:09|41870.89
22:02:11|41875.32
22:02:11|41875.44
22:02:13|41875.44
22:02:13|41875.45
22:02:14|41891.89
22:02:15|41895.8
22:02:16|41895.8
22:02:17|41901.69
22:02:19|41913.45
22:02:20|41917.61
22:02:21|41929.26
22:02:22|41927.55
22:02:23|41924.83
22:02:24|41924.82
22:02:24|41924.82
22:02:26|41924.82
22:02:27|41924.83
22:02:28|41924.83
22:02:29|41918.01
22:02:31|41910.79
22:02:31|41910.79
22:02:33|41907.13
22:02:33|41907.48
22:02:34|41907.48
22:02:35|41907.48
22:02:37|41907.48
22:02:38|41906.27
22:02:38|41906.27
22:02:40|41906.26
22:02:41|41906.26
22:02:42|41906.26
22:02:43|41906.27
22:02:44|41906.26
22:02:45|41906.26
22:02:46|41906.26
22:02:47|41906.26
22:02:48|41906.26
22:02:49|41905.8
22:02:50|41905.36
22:02:51|41905.36
22:02:52|41902.69
22:02:53|41900.38
22:02:54|41900.37
22:02:55|41900.38
22:02:56|41899.99
22:02:57|41903.03
22:02:59|41903.02
22:03:00|41903.03
22:03:00|41903.02
22:03:02|41903.02
22:03:02|41903.02
22:03:04|41900.01
22:03:04|41900.01
22:03:06|41900.01
22:03:06|41904.06
22:03:07|41903.16
22:03:08|41903.16
22:03:09|41902.66
22:03:10|41913.59
22:03:12|41913.58
22:03:13|41913.59
22:03:14|41913.6
22:03:15|41913.6
22:03:15|41913.61
22:03:16|41913.61
22:03:18|41913.61
22:03:19|41915.
22:03:19|41915.37
22:03:20|41915.37
22:03:22|41915.37
22:03:22|41915.37
22:03:23|41915.71
22:03:24|41915.71
22:03:25|41915.72
22:03:27|41916.77
22:03:27|41916.77
22:03:29|41916.41
22:03:30|41916.
22:03:32|41914.9
22:03:32|41914.9
22:03:34|41914.9
22:03:34|41914.9
22:03:36|41914.9
22:03:37|41914.91
22:03:38|41914.91
22:03:39|41914.91
22:03:40|41914.91
22:03:41|41914.45
22:03:42|41914.44
22:03:44|41914.9
22:03:45|41914.9
22:03:45|41914.9
22:03:47|41914.9
22:03:48|41914.91
22:03:48|41914.9
22:03:49|41914.9
22:03:50|41914.9
22:03:51|41914.91
22:03:52|41914.9
22:03:54|41914.9
22:03:55|41914.9
22:03:55|41914.9
22:03:57|41914.9
22:03:57|41914.91
22:03:58|41914.9
22:04:00|41914.9
22:04:00|41914.91
22:04:01|41914.91
22:04:03|41914.9
22:04:03|41903.17
22:04:05|41903.17
22:04:06|41903.18
22:04:06|41903.17
22:04:07|41903.18
22:04:09|41903.02
22:04:10|41902.12
22:04:10|41902.04
22:04:12|41902.04
22:04:13|41902.04
22:04:14|41902.04
22:04:15|41902.04
22:04:16|41902.04
22:04:17|41902.04
22:04:18|41902.04
22:04:18|41901.33
22:04:20|41900.76
22:04:21|41900.77
22:04:21|41900.77
22:04:23|41903.64
22:04:24|41903.64
22:04:24|41903.63
22:04:25|41903.64
22:04:26|41913.22
22:04:27|41913.21
22:04:29|41913.22
22:04:30|41913.22
22:04:32|41913.21
22:04:33|41913.21
22:04:34|41913.21
22:04:35|41913.22
22:04:35|41913.22
22:04:37|41913.21
22:04:38|41913.21
22:04:39|41913.21
22:04:40|41913.21
22:04:42|41913.21
22:04:42|41919.8
22:04:43|41926.75
22:04:44|41929.56
22:04:45|41933.14
22:04:46|41938.77
22:04:47|41942.49
22:04:48|41942.48
22:04:49|41942.49
22:04:50|41942.48
22:04:51|41942.48
22:04:52|41942.49
22:04:53|41942.49
22:04:54|41942.48
22:04:55|41942.48
22:04:56|41942.49
22:04:57|41942.48
22:04:58|41942.49
22:04:59|41942.48
22:05:00|41936.34
22:05:02|41936.18
22:05:03|41936.18
22:05:04|41936.17
22:05:04|41937.31
22:05:05|41944.63
22:05:07|41954.27
22:05:07|41966.99
22:05:09|41975.49
22:05:09|41966.12
22:05:10|41961.83
22:05:11|41962.39
22:05:12|41959.06
22:05:13|41959.06
22:05:15|41952.15
22:05:16|41956.37
22:05:17|41956.36
22:05:18|41956.37
22:05:18|41956.36
22:05:20|41960.56
22:05:21|41965.55
22:05:21|41968.02
22:05:22|41968.02
22:05:23|41971.6
22:05:25|41971.6
22:05:25|41971.6
22:05:26|41976.37
22:05:28|41977.88
22:05:29|41977.89
22:05:30|41974.47
22:05:31|41966.85
22:05:32|41968.61
22:05:34|41968.61
22:05:35|41969.51
22:05:36|41969.5
22:05:38|41969.5
22:05:38|41969.5
22:05:39|41969.51
22:05:40|41967.27
22:05:41|41959.07
22:05:42|41965.03
22:05:43|41966.93
22:05:44|41969.81
22:05:45|41969.82
22:05:46|41977.89
22:05:47|41981.89
22:05:49|41981.49
22:05:49|41981.49
22:05:51|41987.32
22:05:51|41977.28
22:05:53|41971.47
22:05:54|41966.94
22:05:54|41966.93
22:05:55|41970.85
22:05:57|41970.85
22:05:57|41970.86
22:05:58|41970.85
22:06:00|41969.8
22:06:00|41970.86
22:06:01|41971.12
22:06:03|41966.94
22:06:03|41966.94
22:06:04|41964.57
22:06:05|41964.57
22:06:06|41964.56
22:06:07|41964.56
22:06:08|41964.16
22:06:09|41964.16
22:06:11|41964.17
22:06:11|41964.16
22:06:13|41964.16
22:06:14|41964.16
22:06:14|41964.16
22:06:15|41964.16
22:06:17|41963.99
22:06:17|41959.07
22:06:19|41959.07
22:06:20|41959.06
22:06:21|41959.07
22:06:22|41959.06
22:06:23|41959.06
22:06:24|41958.72
22:06:25|41958.71
22:06:26|41958.71
22:06:28|41958.72
22:06:28|41958.72
22:06:29|41958.71
22:06:30|41958.71
22:06:31|41958.72
22:06:33|41958.72
22:06:34|41958.71
22:06:35|41958.71
22:06:37|41958.71
22:06:37|41958.71
22:06:38|41958.71
22:06:40|41958.71
22:06:41|41958.71
22:06:41|41958.7
22:06:42|41958.7
22:06:43|41964.55
22:06:45|41969.79
22:06:45|41969.8
22:06:47|41969.79
22:06:48|41965.88
22:06:49|41965.89
22:06:50|41965.88
22:06:51|41965.88
22:06:51|41958.73
22:06:53|41958.73
22:06:54|41958.73
22:06:55|41958.73
22:06:56|41962.92
22:06:57|41962.92
22:06:58|41962.91
22:06:59|41958.96
22:07:00|41967.94
22:07:00|41967.94
22:07:02|41967.94
22:07:03|41967.94
22:07:04|41967.94
22:07:04|41967.94
22:07:06|41967.94
22:07:07|41967.94
22:07:08|41967.94
22:07:09|41966.26
22:07:10|41966.27
22:07:11|41967.94
22:07:12|41967.95
22:07:13|41967.94
22:07:14|41967.94
22:07:15|41967.95
22:07:16|41967.95
22:07:17|41967.94
22:07:18|41969.79
22:07:19|41969.78
22:07:20|41969.78
22:07:21|41969.78
22:07:22|41969.79
22:07:23|41969.78
22:07:24|41961.63
22:07:25|41959.53
22:07:26|41958.7
22:07:27|41958.7
22:07:28|41958.71
22:07:29|41958.7
22:07:30|41958.71
22:07:31|41956.38
22:07:32|41956.37
22:07:33|41956.37
22:07:34|41956.37
22:07:36|41956.37
22:07:36|41956.38
22:07:37|41956.37
22:07:38|41956.37
22:07:39|41956.38
22:07:40|41956.38
22:07:42|41956.38
22:07:42|41956.38
22:07:44|41956.37
22:07:45|41956.38
22:07:45|41956.37
22:07:47|41956.37
22:07:48|41956.37
22:07:49|41956.38
22:07:50|41956.38
22:07:51|41959.58
22:07:52|41959.58
22:07:53|41962.89
22:07:54|41962.89
22:07:55|41962.89
22:07:56|41962.89
22:07:57|41962.88
22:07:58|41962.88
22:07:59|41962.88
22:08:00|41962.89
22:08:01|41962.88
22:08:02|41962.89
22:08:03|41962.88
22:08:04|41962.89
22:08:05|41962.88
22:08:06|41962.89
22:08:07|41962.89
22:08:08|41962.89
22:08:09|41962.89
22:08:10|41962.89
22:08:11|41962.88
22:08:12|41962.89
22:08:13|41962.89
22:08:14|41964.56
22:08:15|41964.81
22:08:16|41964.81
22:08:17|41965.71
22:08:18|41966.9
22:08:19|41966.9
22:08:20|41966.9
22:08:21|41966.91
22:08:22|41966.9
22:08:23|41966.9
22:08:24|41966.9
22:08:25|41966.9
22:08:26|41966.9
22:08:27|41966.9
22:08:28|41966.9
22:08:30|41966.9
22:08:30|41966.9
22:08:31|41966.9
22:08:32|41961.66
22:08:34|41961.65
22:08:35|41961.65
22:08:36|41961.65
22:08:37|41961.65
22:08:38|41961.66
22:08:40|41958.74
22:08:41|41958.73
22:08:42|41958.74
22:08:43|41958.73
22:08:44|41958.7
22:08:45|41958.68
22:08:46|41958.67
22:08:47|41958.68
22:08:48|41958.67
22:08:49|41958.67
22:08:50|41958.68
22:08:51|41958.68
22:08:53|41958.67
22:08:54|41958.68
22:08:54|41958.67
22:08:56|41958.67
22:08:57|41958.68
22:08:58|41958.68
22:08:59|41958.67
22:09:00|41958.68
22:09:01|41958.68
22:09:02|41958.68
22:09:03|41958.68
22:09:04|41958.68
22:09:05|41958.68
22:09:06|41958.68
22:09:07|41958.67
22:09:07|41958.67
22:09:08|41962.85
22:09:09|41966.89
22:09:11|41966.89
22:09:12|41966.9
22:09:13|41969.8
22:09:13|41969.8
22:09:15|41969.8
22:09:16|41969.8
22:09:17|41974.7
22:09:18|41975.41
22:09:18|41975.41
22:09:20|41978.09
22:09:21|41977.95
22:09:22|41977.95
22:09:23|41977.96
22:09:24|41977.96
22:09:25|41977.95
22:09:26|41979.37
22:09:27|41979.36
22:09:28|41979.36
22:09:29|41977.95
22:09:29|41977.95
22:09:31|41977.79
22:09:31|41977.79
22:09:32|41977.79
22:09:33|41977.8
22:09:35|41977.79
22:09:36|41977.79
22:09:37|41977.79
22:09:39|41977.79
22:09:40|41977.79
22:09:40|41977.79
22:09:42|41977.95
22:09:43|41977.95
22:09:44|41979.35
22:09:45|41979.35
22:09:47|41982.09
22:09:47|41982.09
22:09:48|41983.49
22:09:49|41983.48
22:09:50|41990.47
22:09:51|41991.36
22:09:52|41996.42
22:09:53|41996.42
22:09:55|41999.96
22:09:55|41999.96
22:09:57|41999.99
22:09:57|41999.99
22:09:59|42000.
22:09:59|41999.99
22:10:01|41999.99
22:10:02|41999.99
22:10:03|42000.
22:10:04|41999.99
22:10:05|41999.99
22:10:06|41991.83
22:10:07|41986.9
22:10:08|41984.24
22:10:09|41984.87
22:10:10|41984.87
22:10:11|41981.
22:10:12|41978.87
22:10:13|41978.87
22:10:14|41978.86
22:10:15|41978.87
22:10:17|41978.86
22:10:17|41984.24
22:10:18|41988.47
22:10:19|41992.24
22:10:20|41992.25
22:10:21|41992.24
22:10:22|41992.25
22:10:23|41992.25
22:10:24|41992.25
22:10:25|41992.24
22:10:26|41996.42
22:10:27|41996.42
22:10:28|41996.43
22:10:29|41996.43
22:10:30|41996.42
22:10:31|41996.42
22:10:32|41996.43
22:10:33|41996.43
22:10:34|41993.33
22:10:36|41992.26
22:10:37|41992.25
22:10:38|41992.26
22:10:39|41992.26
22:10:41|41992.26
22:10:42|41992.25
22:10:43|41992.24
22:10:44|41984.97
22:10:44|41984.97
22:10:46|41984.97
22:10:47|41984.97
22:10:48|41984.97
22:10:49|41984.97
22:10:50|41985.43
22:10:51|41986.62
22:10:52|41986.62
22:10:53|41986.63
22:10:54|41986.62
22:10:55|41986.62
22:10:56|41986.62
22:10:57|41986.62
22:10:58|41980.76
22:10:59|41977.8
22:11:00|41977.8
22:11:01|41977.81
22:11:02|41977.81
22:11:03|41977.8
22:11:04|41977.81
22:11:05|41977.81
22:11:06|41977.81
22:11:07|41977.8
22:11:08|41977.8
22:11:09|41977.8
22:11:10|41977.81
22:11:11|41977.81
22:11:12|41977.81
22:11:13|41977.81
22:11:14|41977.8
22:11:15|41977.8
22:11:16|41979.47
22:11:17|41979.48
22:11:18|41979.47
22:11:19|41979.48
22:11:20|41979.47
22:11:21|41979.47
22:11:22|41979.47
22:11:23|41981.82
22:11:24|41981.82
22:11:25|41981.82
22:11:26|41981.82
22:11:27|41981.82
22:11:28|41981.82
22:11:29|41981.82
22:11:30|41981.82
22:11:31|41977.8
22:11:32|41977.8
22:11:33|41977.8
22:11:34|41977.79
22:11:35|41977.8
22:11:36|41977.8
22:11:38|41977.8
22:11:38|41977.79
22:11:40|41977.79
22:11:41|41977.8
22:11:42|41977.79
22:11:42|41977.79
22:11:43|41977.8
22:11:44|41977.8
22:11:46|41977.8
22:11:47|41977.79
22:11:48|41977.8
22:11:49|41977.79
22:11:49|41977.79
22:11:50|41977.79
22:11:51|41977.79
22:11:52|41977.79
22:11:54|41977.79
22:11:54|41977.79
22:11:56|41977.79
22:11:56|41977.8
22:11:57|41977.79
22:11:59|41977.79
22:11:59|41979.8
22:12:01|41980.38
22:12:01|41980.37
22:12:03|41980.37
22:12:03|41980.37
22:12:04|41980.38
22:12:05|41980.38
22:12:06|41980.38
22:12:08|41980.38
22:12:08|41980.38
22:12:09|41980.37
22:12:10|41980.37
22:12:11|41980.
22:12:12|41980.33
22:12:13|41980.33
22:12:15|41980.34
22:12:16|41980.33
22:12:17|41980.34
22:12:17|41980.33
22:12:18|41980.33
22:12:19|41980.33
22:12:20|41980.34
22:12:22|41980.33
22:12:22|41980.33
22:12:24|41980.33
22:12:24|41980.33
22:12:26|41980.33
22:12:26|41980.34
22:12:28|41980.33
22:12:28|41980.33
22:12:29|41980.34
22:12:30|41980.34
22:12:31|41980.33
22:12:32|41980.33
22:12:33|41980.34
22:12:35|41980.33
22:12:35|41980.33
22:12:36|41980.33
22:12:37|41980.33
22:12:39|41980.34
22:12:40|41980.33
22:12:41|41980.33
22:12:42|41980.33
22:12:44|41980.33
22:12:44|41980.33
22:12:45|41980.33
22:12:46|41980.33
22:12:48|41980.33
22:12:48|41980.33
22:12:50|41988.72
22:12:51|41988.23
22:12:52|41994.51
22:12:53|41994.52
22:12:54|41994.52
22:12:55|41994.51
22:12:56|41994.52
22:12:57|41994.51
22:12:58|41994.51
22:12:59|41994.51
22:13:00|41990.31
22:13:01|41990.32
22:13:02|41990.31
22:13:03|41990.31
22:13:04|41990.32
22:13:05|41986.93
22:13:06|41986.93
22:13:07|41986.93
22:13:08|41986.94
22:13:09|41986.94
22:13:10|41986.94
22:13:11|41986.94
22:13:12|41986.93
22:13:13|41986.93
22:13:14|41986.93
22:13:15|41986.93
22:13:16|41986.93
22:13:17|41985.28
22:13:18|41977.79
22:13:19|41977.79
22:13:20|41977.8
22:13:21|41977.79
22:13:22|41977.79
22:13:23|41977.8
22:13:24|41977.79
22:13:25|41977.79
22:13:26|41977.8
22:13:27|41977.79
22:13:28|41977.79
22:13:29|41977.8
22:13:30|41977.8
22:13:31|41977.79
22:13:32|41977.79
22:13:33|41977.79
22:13:34|41977.8
22:13:35|41975.48
22:13:36|41973.2
22:13:37|41973.19
22:13:38|41970.27
22:13:40|41969.8
22:13:41|41964.65
22:13:42|41964.65
22:13:43|41964.65
22:13:44|41964.64
22:13:45|41964.64
22:13:46|41964.64
22:13:47|41964.64
22:13:48|41964.64
22:13:49|41964.64
22:13:50|41964.64
22:13:51|41964.64
22:13:52|41964.64
22:13:53|41962.04
22:13:54|41962.04
22:13:55|41962.03
22:13:57|41962.04
22:13:58|41962.04
22:13:59|41962.03
22:14:00|41962.03
22:14:01|41962.03
22:14:01|41962.03
22:14:02|41962.03
22:14:03|41962.03
22:14:04|41962.03
22:14:06|41962.03
22:14:07|41962.04
22:14:08|41962.03
22:14:09|41962.04
22:14:09|41962.04
22:14:11|41962.03
22:14:11|41962.04
22:14:13|41962.03
22:14:13|41962.03
22:14:15|41962.03
22:14:15|41962.03
22:14:17|41962.03
22:14:17|41958.68
22:14:19|41958.68
22:14:19|41957.07
22:14:21|41957.07
22:14:21|41957.07
22:14:23|41957.07
22:14:23|41957.07
22:14:25|41957.08
22:14:25|41957.07
22:14:26|41956.87
22:14:28|41956.97
22:14:28|41956.98
22:14:30|41956.98
22:14:30|41956.98
22:14:32|41956.98
22:14:33|41946.59
22:14:34|41940.26
22:14:35|41936.34
22:14:35|41935.68
22:14:37|41931.01
22:14:38|41931.
22:14:39|41931.
22:14:40|41927.93
22:14:42|41927.93
22:14:43|41924.27
22:14:44|41924.27
22:14:45|41924.28
22:14:46|41924.27
22:14:47|41924.27
22:14:48|41924.27
22:14:50|41924.27
22:14:50|41923.58
22:14:51|41923.58
22:14:53|41922.56
22:14:53|41919.74
22:14:54|41919.75
22:14:55|41919.74
22:14:56|41919.75
22:14:57|41928.44
22:14:58|41928.44
22:15:00|41925.04
22:15:01|41925.6
22:15:02|41925.6
22:15:03|41925.61
22:15:04|41925.6
22:15:05|41925.52
22:15:06|41925.53
22:15:07|41925.53
22:15:08|41925.53
22:15:09|41925.52
22:15:11|41925.52
22:15:11|41925.52
22:15:12|41925.52
22:15:13|41927.79
22:15:14|41927.79
22:15:15|41929.49
22:15:16|41929.48
22:15:17|41929.48
22:15:18|41929.48
22:15:19|41929.49
22:15:20|41929.48
22:15:21|41929.49
22:15:22|41929.48
22:15:23|41929.49
22:15:24|41929.49
22:15:25|41929.49
22:15:26|41929.48
22:15:27|41929.49
22:15:28|41929.49
22:15:29|41929.48
22:15:30|41929.49
22:15:31|41929.48
22:15:32|41929.49
22:15:33|41929.48
22:15:34|41937.27
22:15:35|41937.27
22:15:36|41937.26
22:15:37|41939.55
22:15:38|41939.54
22:15:39|41949.94
22:15:41|41950.
22:15:41|41949.99
22:15:43|41949.99
22:15:44|41949.99
22:15:45|41944.18
22:15:46|41944.18
22:15:47|41944.17
22:15:48|41944.17
22:15:49|41944.18
22:15:50|41944.18
22:15:51|41944.18
22:15:52|41944.18
22:15:53|41944.18
22:15:54|41944.18
22:15:55|41944.18
22:15:56|41944.18
22:15:57|41944.17
22:15:58|41943.14
22:15:59|41941.81
22:16:01|41941.31
22:16:01|41937.27
22:16:02|41935.96
22:16:03|41935.95
22:16:04|41931.83
22:16:05|41931.83
22:16:06|41931.83
22:16:07|41931.83
22:16:08|41931.82
22:16:09|41931.82
22:16:10|41933.93
22:16:11|41933.93
22:16:12|41933.93
22:16:13|41933.93
22:16:15|41933.93
22:16:16|41935.95
22:16:16|41935.95
22:16:18|41935.95
22:16:18|41935.95
22:16:19|41935.95
22:16:21|41935.96
22:16:22|41935.96
22:16:23|41935.96
22:16:23|41936.
22:16:25|41936.01
22:16:25|41936.01
22:16:26|41936.
22:16:28|41936.
22:16:28|41936.
22:16:30|41936.
22:16:31|41936.
22:16:32|41936.
22:16:33|41936.01
22:16:34|41936.01
22:16:35|41935.21
22:16:36|41935.21
22:16:37|41935.2
22:16:38|41935.21
22:16:39|41935.2
22:16:40|41935.21
22:16:41|41935.2
22:16:43|41935.21
22:16:43|41935.21
22:16:45|41935.21
22:16:46|41935.21
22:16:47|41934.27
22:16:49|41934.27
22:16:50|41934.26
22:16:51|41934.26
22:16:52|41934.27
22:16:53|41934.27
22:16:54|41934.26
22:16:55|41935.2
22:16:57|41935.19
22:16:57|41935.2
22:16:58|41935.2
22:16:59|41935.19
22:17:00|41935.2
22:17:01|41935.19
22:17:02|41935.2
22:17:03|41935.19
22:17:04|41935.2
22:17:05|41935.2
22:17:06|41935.2
22:17:07|41935.19
22:17:08|41935.19
22:17:09|41935.19
22:17:10|41935.19
22:17:11|41935.2
22:17:12|41935.2
22:17:13|41935.19
22:17:14|41935.19
22:17:15|41935.19
22:17:16|41935.2
22:17:17|41935.2
22:17:18|41935.19
22:17:19|41935.2
22:17:20|41935.19
22:17:21|41935.2
22:17:22|41935.19
22:17:23|41935.2
22:17:24|41935.2
22:17:25|41935.19
22:17:27|41935.19
22:17:28|41935.19
22:17:29|41935.2
22:17:29|41935.19
22:17:30|41935.2
22:17:32|41935.2
22:17:33|41935.19
22:17:34|41935.19
22:17:34|41935.19
22:17:36|41935.19
22:17:36|41935.01
22:17:37|41935.01
22:17:38|41935.01
22:17:39|41935.
22:17:40|41935.
22:17:41|41935.
22:17:43|41935.
22:17:44|41935.01
22:17:45|41935.01
22:17:46|41935.
22:17:48|41935.
22:17:48|41935.
22:17:50|41935.
22:17:51|41935.
22:17:52|41935.01
22:17:53|41935.01
22:17:54|41935.01
22:17:55|41935.01
22:17:56|41935.
22:17:57|41935.01
22:17:58|41935.
22:17:59|41934.27
22:18:00|41934.27
22:18:01|41931.84
22:18:02|41931.85
22:18:03|41931.84
22:18:04|41931.84
22:18:05|41931.84
22:18:06|41931.85
22:18:07|41931.84
22:18:08|41931.84
22:18:09|41931.8
22:18:10|41931.8
22:18:11|41931.8
22:18:12|41931.81
22:18:13|41933.16
22:18:14|41936.87
22:18:15|41936.87
22:18:16|41936.87
22:18:17|41936.88
22:18:18|41937.11
22:18:19|41937.11
22:18:20|41937.12
22:18:21|41937.82
22:18:22|41937.37
22:18:23|41936.89
22:18:24|41936.88
22:18:25|41936.88
22:18:26|41936.87
22:18:27|41936.87
22:18:28|41936.87
22:18:29|41936.88
22:18:30|41936.87
22:18:31|41936.87
22:18:32|41936.87
22:18:33|41936.87
22:18:34|41936.87
22:18:35|41936.87
22:18:36|41936.87
22:18:37|41936.88
22:18:38|41936.87
22:18:39|41936.87
22:18:40|41936.88
22:18:41|41936.87
22:18:42|41936.87
22:18:43|41936.87
22:18:45|41936.87
22:18:45|41936.87
22:18:46|41936.88
22:18:48|41936.87
22:18:48|41936.87
22:18:50|41936.88
22:18:51|41936.88
22:18:52|41936.88
22:18:53|41936.88
22:18:54|41936.87
22:18:56|41936.87
22:18:56|41936.87
22:18:57|41936.87
22:18:58|41936.87
22:18:59|41936.87
22:19:00|41936.88
22:19:01|41935.01
22:19:02|41935.01
22:19:03|41935.
22:19:04|41935.
22:19:06|41935.
22:19:07|41935.
22:19:08|41934.28
22:19:08|41934.27
22:19:09|41934.28
22:19:11|41934.28
22:19:12|41934.28
22:19:12|41934.27
22:19:13|41934.28
22:19:14|41934.27
22:19:16|41934.28
22:19:17|41934.27
22:19:18|41934.27
22:19:18|41934.27
22:19:20|41934.27
22:19:21|41934.27
22:19:21|41934.28
22:19:22|41931.51
22:19:24|41931.51
22:19:24|41931.51
22:19:25|41931.52
22:19:26|41931.51
22:19:27|41931.51
22:19:28|41931.52
22:19:30|41931.51
22:19:31|41931.51
22:19:31|41931.51
22:19:33|41931.51
22:19:33|41931.52
22:19:34|41931.52
22:19:36|41931.51
22:19:36|41931.52
22:19:37|41931.51
22:19:38|41944.17
22:19:40|41944.17
22:19:40|41949.8
22:19:42|41955.
22:19:43|41955.
22:19:43|41955.
22:19:45|41955.
22:19:46|41955.01
22:19:47|41955.01
22:19:48|41955.
22:19:49|41955.01
22:19:50|41955.
22:19:51|41955.
22:19:52|41955.01
22:19:53|41955.
22:19:54|41955.
22:19:55|41954.55
22:19:56|41954.55
22:19:58|41956.08
22:19:58|41959.03
22:20:00|41963.39
22:20:00|41969.01
22:20:02|41969.05
22:20:03|41969.99
22:20:04|41970.
22:20:04|41969.99
22:20:05|41971.55
22:20:07|41971.54
22:20:07|41971.54
22:20:08|41972.35
22:20:09|41972.35
22:20:11|41972.35
22:20:11|41972.35
22:20:12|41972.35
22:20:14|41972.35
22:20:14|41972.36
22:20:16|41972.35
22:20:17|41972.35
22:20:18|41972.36
22:20:19|41972.35
22:20:20|41972.35
22:20:22|41973.35
22:20:22|41973.35
22:20:24|41973.35
22:20:24|41973.87
22:20:26|41977.97
22:20:27|41977.97
22:20:27|41977.98
22:20:29|41977.97
22:20:30|41977.98
22:20:31|41978.04
22:20:32|41978.04
22:20:32|41978.05
22:20:33|41978.04
22:20:35|41978.04
22:20:35|41978.04
22:20:37|41978.04
22:20:37|41977.98
22:20:38|41977.98
22:20:39|41977.98
22:20:40|41976.36
22:20:41|41964.7
22:20:42|41966.83
22:20:43|41965.22
22:20:45|41965.23
22:20:46|41963.44
22:20:47|41960.42
22:20:49|41960.43
22:20:49|41960.43
22:20:51|41961.2
22:20:51|41961.2
22:20:53|41962.88
22:20:54|41964.61
22:20:55|41964.61
22:20:56|41964.61
22:20:57|41964.61
22:20:57|41964.61
22:20:58|41964.6
22:20:59|41920.96
22:21:01|41927.3
22:21:01|41937.2
22:21:03|41937.21
22:21:04|41937.2
22:21:04|41937.21
22:21:05|41937.21
22:21:07|41937.21
22:21:08|41937.21
22:21:09|41937.2
22:21:10|41937.2
22:21:11|41937.2
22:21:12|41937.2
22:21:13|41937.21
22:21:14|41941.67
22:21:15|41941.67
22:21:16|41941.67
22:21:17|41937.47
22:21:18|41932.42
22:21:19|41932.41
22:21:20|41932.41
22:21:22|41928.05
22:21:22|41922.62
22:21:23|41918.9
22:21:24|41917.83
22:21:25|41917.08
22:21:26|41917.08
22:21:27|41917.08
22:21:28|41914.94
22:21:29|41914.94
22:21:30|41904.55
22:21:31|41882.75
22:21:32|41882.74
22:21:33|41879.63
22:21:34|41879.53
22:21:35|41871.23
22:21:36|41880.41
22:21:37|41880.41
22:21:38|41882.96
22:21:39|41882.95
22:21:40|41882.95
22:21:41|41882.95
22:21:42|41882.75
22:21:43|41882.75
22:21:44|41881.39
22:21:45|41881.39
22:21:47|41881.39
22:21:48|41881.39
22:21:50|41881.4
22:21:50|41881.4
22:21:52|41881.39
22:21:52|41881.39
22:21:54|41881.39
22:21:55|41881.39
22:21:55|41881.39
22:21:56|41881.39
22:21:58|41882.75
22:21:59|41882.74
22:22:00|41874.59
22:22:01|41881.41
22:22:02|41881.4
22:22:03|41881.41
22:22:04|41881.4
22:22:05|41881.4
22:22:06|41881.41
22:22:07|41881.41
22:22:08|41875.96
22:22:09|41875.96
22:22:10|41875.95
22:22:12|41876.79
22:22:12|41876.79
22:22:13|41876.79
22:22:14|41876.79
22:22:15|41876.79
22:22:16|41876.8
22:22:17|41876.8
22:22:18|41876.8
22:22:19|41879.73
22:22:20|41880.12
22:22:21|41880.13
22:22:22|41880.13
22:22:23|41880.12
22:22:24|41880.12
22:22:25|41880.12
22:22:26|41880.12
22:22:27|41880.12
22:22:28|41880.12
22:22:29|41877.18
22:22:30|41877.19
22:22:31|41877.18
22:22:32|41877.18
22:22:33|41877.18
22:22:34|41886.78
22:22:35|41886.77
22:22:36|41886.77
22:22:37|41886.77
22:22:38|41886.77
22:22:39|41886.77
22:22:40|41886.77
22:22:41|41886.78
22:22:42|41886.78
22:22:43|41886.77
22:22:44|41886.77
22:22:45|41886.77
22:22:46|41883.3
22:22:48|41882.75
22:22:49|41882.75
22:22:50|41882.75
22:22:51|41882.76
22:22:53|41882.76
22:22:54|41882.75
22:22:55|41882.75
22:22:56|41882.75
22:22:57|41882.75
22:22:58|41882.75
22:22:59|41882.75
22:23:00|41882.76
22:23:01|41882.75
22:23:02|41882.75
22:23:03|41883.3
22:23:04|41885.09
22:23:05|41885.09
22:23:06|41885.08
22:23:07|41885.27
22:23:08|41885.26
22:23:09|41885.26
22:23:10|41886.77
22:23:11|41886.94
22:23:12|41888.77
22:23:13|41888.77
22:23:15|41890.11
22:23:15|41901.85
22:23:16|41901.84
22:23:17|41901.85
22:23:18|41901.85
22:23:19|41910.22
22:23:20|41910.22
22:23:21|41910.22
22:23:22|41910.22
22:23:23|41910.22
22:23:24|41910.23
22:23:25|41910.22
22:23:26|41910.22
22:23:27|41910.22
22:23:28|41910.22
22:23:29|41910.22
22:23:30|41910.22
22:23:31|41910.22
22:23:33|41910.22
22:23:33|41910.23
22:23:34|41910.22
22:23:35|41910.23
22:23:36|41910.23
22:23:37|41910.22
22:23:38|41910.22
22:23:39|41910.22
22:23:40|41910.22
22:23:41|41910.23
22:23:43|41910.22
22:23:44|41910.22
22:23:45|41909.76
22:23:46|41908.62
22:23:46|41908.61
22:23:47|41908.62
22:23:49|41908.62
22:23:51|41908.62
22:23:52|41908.61
22:23:53|41908.61
22:23:54|41908.61
22:23:55|41908.61
22:23:56|41908.61
22:23:57|41904.7
22:23:58|41904.7
22:24:00|41904.7
22:24:00|41904.71
22:24:02|41902.33
22:24:03|41902.33
22:24:04|41902.33
22:24:04|41904.7
22:24:05|41904.7
22:24:06|41906.37
22:24:08|41906.37
22:24:08|41918.91
22:24:10|41927.51
22:24:11|41927.52
22:24:12|41938.76
22:24:13|41942.74
22:24:14|41942.74
22:24:15|41942.74
22:24:16|41942.75
22:24:17|41942.74
22:24:18|41942.74
22:24:19|41949.24
22:24:20|41949.24
22:24:21|41949.24
22:24:22|41949.24
22:24:23|41959.19
22:24:24|41959.19
22:24:25|41960.76
22:24:26|41960.76
22:24:27|41960.76
22:24:28|41968.47
22:24:29|41969.99
22:24:30|41969.99
22:24:31|41970.
22:24:32|41979.23
22:24:33|41979.23
22:24:34|41979.23
22:24:35|41979.23
22:24:36|41979.23
22:24:37|41981.52
22:24:38|41988.64
22:24:39|41989.99
22:24:40|41990.
22:24:41|41989.99
22:24:42|41990.
22:24:43|41989.99
22:24:44|41989.99
22:24:45|41990.
22:24:46|41993.07
22:24:47|41993.07
22:24:48|41993.08
22:24:49|41993.08
22:24:51|41993.08
22:24:51|41993.07
22:24:53|41993.08
22:24:54|41987.38
22:24:55|41987.38
22:24:56|41987.39
22:24:57|41987.38
22:24:58|41987.39
22:24:59|41991.2
22:25:00|41993.07
22:25:01|41993.08
22:25:02|41993.08
22:25:03|41993.07
22:25:04|41993.07
22:25:05|41993.08
22:25:06|41992.36
22:25:07|41992.35
22:25:08|41992.36
22:25:09|41992.35
22:25:09|41992.35
22:25:11|41992.35
22:25:12|41992.35
22:25:13|41992.35
22:25:14|41992.35
22:25:15|41992.36
22:25:16|41993.06
22:25:17|41993.07
22:25:18|41997.01
22:25:19|41997.
22:25:20|41997.01
22:25:21|41993.98
22:25:23|41993.98
22:25:23|41993.97
22:25:24|41993.97
22:25:25|41993.91
22:25:26|41993.9
22:25:28|41993.9
22:25:29|41993.9
22:25:29|41994.43
22:25:31|41993.91
22:25:31|41993.9
22:25:32|41993.91
22:25:34|41993.9
22:25:35|41993.9
22:25:35|41993.9
22:25:36|41993.91
22:25:37|41995.69
22:25:38|41993.9
22:25:40|41993.91
22:25:41|41993.9
22:25:41|41987.4
22:25:43|41984.53
22:25:43|41984.77
22:25:44|41984.76
22:25:46|41987.18
22:25:46|41987.38
22:25:48|41987.79
22:25:49|41987.78
22:25:49|41987.78
22:25:51|41987.78
22:25:52|41987.79
22:25:54|41986.8
22:25:55|41986.79
22:25:55|41986.8
22:25:57|41986.79
22:25:58|41986.8
22:25:59|41988.51
22:26:00|41987.79
22:26:01|41986.79
22:26:02|41986.79
22:26:03|41986.79
22:26:04|41986.8
22:26:05|41986.79
22:26:06|41986.8
22:26:07|41986.79
22:26:08|41986.34
22:26:09|41986.79
22:26:10|41986.79
22:26:11|41986.79
22:26:12|41986.79
22:26:13|41986.8
22:26:14|41986.8
22:26:15|41986.79
22:26:17|41986.79
22:26:17|41986.8
22:26:18|41983.58
22:26:19|41983.57
22:26:20|41983.57
22:26:22|41983.57
22:26:23|41983.58
22:26:24|41983.56
22:26:25|41983.56
22:26:25|41983.56
22:26:26|41986.59
22:26:28|41986.58
22:26:28|41986.58
22:26:29|41986.58
22:26:30|41986.59
22:26:32|41986.58
22:26:32|41986.58
22:26:33|41986.58
22:26:34|41986.59
22:26:36|41986.58
22:26:36|41986.58
22:26:37|41986.59
22:26:39|41986.78
22:26:40|41986.79
22:26:40|41986.79
22:26:42|41987.77
22:26:43|41987.77
22:26:43|41986.61
22:26:45|41993.9
22:26:46|41993.9
22:26:47|41993.9
22:26:47|41993.9
22:26:49|41993.9
22:26:50|41994.98
22:26:51|41994.98
22:26:52|41999.99
22:26:54|41999.99
22:26:54|41999.99
22:26:56|41999.59
22:26:57|41999.59
22:26:57|41999.59
22:26:59|41999.59
22:27:00|42000.
22:27:01|41999.99
22:27:02|41999.99
22:27:03|41999.99
22:27:05|41999.99
22:27:05|41999.99
22:27:06|42000.
22:27:07|42000.
22:27:08|41999.99
22:27:09|41999.99
22:27:10|41999.99
22:27:12|42000.
22:27:13|41999.99
22:27:13|42000.
22:27:14|41996.2
22:27:16|41996.19
22:27:17|41996.2
22:27:17|41996.19
22:27:18|41996.19
22:27:19|41996.2
22:27:20|41996.19
22:27:22|41996.19
22:27:23|41996.19
22:27:23|41996.19
22:27:25|41994.26
22:27:25|41993.91
22:27:26|41992.25
22:27:27|41991.8
22:27:28|41991.8
22:27:30|41991.81
22:27:30|41991.81
22:27:31|41991.81
22:27:33|41991.8
22:27:34|41991.8
22:27:35|41991.8
22:27:36|41991.8
22:27:37|41991.81
22:27:38|41991.8
22:27:39|41991.8
22:27:40|41991.8
22:27:41|41991.81
22:27:42|41991.8
22:27:43|41991.81
22:27:44|41991.81
22:27:45|41991.8
22:27:46|41991.81
22:27:47|41991.8
22:27:48|41991.8
22:27:49|41991.8
22:27:50|41991.8
22:27:51|41991.81
22:27:52|41991.81
22:27:54|41987.78
22:27:55|41985.52
22:27:56|41985.52
22:27:57|41985.52
22:27:58|41985.52
22:27:59|41985.52
22:27:59|41985.52
22:28:01|41984.3
22:28:02|41984.3
22:28:03|41983.42
22:28:04|41983.
22:28:05|41984.3
22:28:06|41984.3
22:28:07|41986.25
22:28:08|41986.25
22:28:09|41986.25
22:28:10|41986.25
22:28:11|41993.11
22:28:12|41998.41
22:28:14|41998.4
22:28:14|41998.4
22:28:15|41998.4
22:28:17|41998.4
22:28:17|41998.41
22:28:18|41996.27
22:28:20|41996.27
22:28:20|41996.27
22:28:22|41992.96
22:28:23|41992.96
22:28:23|41992.95
22:28:24|41992.95
22:28:26|41992.02
22:28:26|41992.02
22:28:28|41992.02
22:28:28|41992.02
22:28:29|41992.03
22:28:30|41992.02
22:28:32|41992.02
22:28:32|41992.02
22:28:34|41992.02
22:28:34|41992.03
22:28:35|41992.02
22:28:37|41992.03
22:28:38|41992.02
22:28:38|41992.03
22:28:40|41991.8
22:28:40|41985.85
22:28:41|41985.31
22:28:42|41985.3
22:28:44|41985.3
22:28:44|41985.3
22:28:45|41985.31
22:28:47|41985.31
22:28:47|41985.3
22:28:49|41985.3
22:28:50|41985.3
22:28:50|41985.31
22:28:51|41985.31
22:28:52|41985.31
22:28:54|41985.3
22:28:55|41985.3
22:28:57|41983.81
22:28:58|41983.81
22:28:59|41983.8
22:29:00|41983.81
22:29:01|41983.81
22:29:03|41983.8
22:29:04|41983.81
22:29:04|41983.8
22:29:06|41983.8
22:29:07|41983.8
22:29:08|41983.81
22:29:09|41984.91
22:29:11|41984.9
22:29:12|41984.91
22:29:12|41984.9
22:29:13|41984.9
22:29:14|41984.9
22:29:15|41984.9
22:29:16|41984.9
22:29:17|41984.9
22:29:18|41984.91
22:29:19|41984.91
22:29:20|41984.9
22:29:22|41984.91
22:29:23|41984.9
22:29:23|41984.9
22:29:25|41984.9
22:29:25|41984.9
22:29:27|41984.91
22:29:27|41984.91
22:29:29|41985.22
22:29:29|41985.29
22:29:30|41985.3
22:29:32|41989.48
22:29:32|41989.48
22:29:34|41989.49
22:29:35|41989.49
22:29:35|41989.49
22:29:36|41989.48
22:29:37|41989.48
22:29:39|41989.48
22:29:40|41989.48
22:29:41|41989.49
22:29:42|41989.48
22:29:43|41989.49
22:29:43|41989.49
22:29:44|41989.49
22:29:46|41989.48
22:29:47|41992.02
22:29:48|41992.01
22:29:49|41992.02
22:29:49|41990.89
22:29:51|41990.88
22:29:52|41990.89
22:29:53|41990.89
22:29:54|41990.88
22:29:55|41990.88
22:29:57|41990.89
22:29:57|41990.52
22:29:58|41990.52
22:30:00|41990.52
22:30:01|41990.52
22:30:02|41990.53
22:30:03|41989.69
22:30:04|41989.7
22:30:05|41989.69
22:30:06|41989.69
22:30:07|41989.69
22:30:08|41989.69
22:30:09|41989.69
22:30:10|41989.69
22:30:11|41989.7
22:30:12|41989.7
22:30:13|41989.7
22:30:14|41988.59
22:30:16|41988.59
22:30:16|41988.59
22:30:17|41988.59
22:30:19|41990.52
22:30:20|41990.51
22:30:21|41990.51
22:30:22|41990.52
22:30:23|41990.51
22:30:24|41990.51
22:30:25|41990.51
22:30:26|41990.51
22:30:27|41990.51
22:30:28|41990.51
22:30:29|41990.51
22:30:30|41990.52
22:30:31|41990.52
22:30:32|41990.51
22:30:33|41990.51
22:30:34|41990.52
22:30:35|41990.52
22:30:36|41990.51
22:30:37|41990.52
22:30:38|41990.51
22:30:39|41990.
22:30:40|41988.1
22:30:41|41988.11
22:30:42|41988.1
22:30:43|41988.11
22:30:44|41988.11
22:30:45|41988.11
22:30:46|41988.1
22:30:47|41988.1
22:30:48|41988.1
22:30:49|41988.1
22:30:50|41988.1
22:30:51|41988.1
22:30:53|41990.52
22:30:53|41990.51
22:30:54|41990.51
22:30:56|41990.52
22:30:57|41992.4
22:30:58|41992.4
22:30:59|41992.39
22:31:01|41992.39
22:31:01|41992.4
22:31:02|41992.4
22:31:03|41992.39
22:31:04|41992.4
22:31:05|41992.39
22:31:06|41992.39
22:31:07|41993.59
22:31:08|41993.6
22:31:09|41993.59
22:31:10|41993.6
22:31:11|41993.6
22:31:12|41993.6
22:31:14|41993.59
22:31:15|41993.59
22:31:16|41993.6
22:31:17|41996.99
22:31:18|41993.59
22:31:18|41993.57
22:31:20|41993.58
22:31:20|41992.5
22:31:22|41996.63
22:31:23|41992.49
22:31:23|41995.41
22:31:25|41992.71
22:31:26|41992.72
22:31:26|41992.52
22:31:27|41992.4
22:31:28|41992.39
22:31:29|41995.88
22:31:30|41994.42
22:31:31|41994.4
22:31:33|41994.4
22:31:33|41994.41
22:31:35|41994.41
22:31:35|41995.87
22:31:36|41995.87
22:31:37|41995.87
22:31:38|41995.88
22:31:39|41995.88
22:31:40|41994.66
22:31:41|41994.42
22:31:42|41994.41
22:31:43|41994.41
22:31:45|41994.4
22:31:45|41993.26
22:31:46|41993.26
22:31:47|41993.26
22:31:49|41993.26
22:31:50|41993.26
22:31:51|41993.27
22:31:52|41993.26
22:31:53|41993.26
22:31:54|41993.
22:31:55|41993.
22:31:56|41993.01
22:31:58|41993.
22:31:59|41993.01
22:32:00|41993.
22:32:01|41993.01
22:32:02|41993.25
22:32:03|41995.87
22:32:04|41995.86
22:32:05|41998.5
22:32:06|41998.49
22:32:07|41998.49
22:32:08|41998.85
22:32:09|41999.03
22:32:10|41999.03
22:32:11|41999.03
22:32:12|42000.
22:32:13|42000.
22:32:14|42000.
22:32:15|42000.
22:32:16|41999.99
22:32:17|42000.
22:32:18|41999.99
22:32:20|42000.
22:32:20|42000.
22:32:21|42000.
22:32:22|42000.
22:32:23|42003.44
22:32:24|42009.11
22:32:25|42011.75
22:32:26|42009.12
22:32:27|42010.81
22:32:28|42010.38
22:32:29|42029.04
22:32:30|42034.69
22:32:31|42037.74
22:32:32|42037.74
22:32:34|42037.75
22:32:34|42037.75
22:32:35|42037.75
22:32:36|42037.75
22:32:37|42037.75
22:32:38|42037.75
22:32:39|42037.74
22:32:41|42037.74
22:32:42|42037.75
22:32:43|42037.75
22:32:44|42037.75
22:32:44|42037.75
22:32:45|42037.74
22:32:47|42037.75
22:32:47|42038.18
22:32:48|42043.16
22:32:50|42043.17
22:32:50|42049.99
22:32:51|42048.99
22:32:52|42048.99
22:32:53|42048.07
22:32:54|42048.56
22:32:56|42051.76
22:32:57|42051.76
22:32:58|42051.77
22:32:59|42051.76
22:33:00|42051.76
22:33:01|42051.76
22:33:02|42051.77
22:33:03|42052.58
22:33:04|42054.05
22:33:05|42054.06
22:33:06|42054.06
22:33:08|42051.78
22:33:09|42051.77
22:33:10|42051.77
22:33:11|42052.38
22:33:11|42052.37
22:33:13|42051.77
22:33:14|42051.78
22:33:15|42051.77
22:33:16|42051.77
22:33:16|42051.78
22:33:18|42051.78
22:33:19|42051.77
22:33:20|42051.78
22:33:21|42051.77
22:33:22|42051.78
22:33:23|42051.78
22:33:24|42051.78
22:33:25|42051.77
22:33:26|42051.78
22:33:27|42051.77
22:33:28|42051.78
22:33:29|42051.78
22:33:30|42051.77
22:33:31|42051.78
22:33:32|42052.37
22:33:34|42052.37
22:33:34|42052.38
22:33:35|42052.38
22:33:36|42052.37
22:33:37|42052.41
22:33:38|42060.
22:33:39|42060.01
22:33:40|42060.
22:33:41|42060.
22:33:42|42060.01
22:33:43|42060.
22:33:44|42060.01
22:33:45|42060.
22:33:46|42060.
22:33:47|42060.
22:33:48|42060.01
22:33:49|42060.
22:33:50|42060.
22:33:51|42060.
22:33:53|42060.
22:33:53|42060.
22:33:54|42060.01
22:33:55|42060.
22:33:57|42060.
22:33:58|42060.01
22:33:59|42060.01
22:34:00|42060.
22:34:01|42060.
22:34:02|42060.
22:34:04|42060.
22:34:04|42060.01
22:34:05|42060.01
22:34:06|42060.01
22:34:08|42060.
22:34:09|42060.01
22:34:10|42060.13
22:34:11|42060.12
22:34:12|42060.12
22:34:13|42060.01
22:34:14|42060.01
22:34:15|42060.03
22:34:16|42060.03
22:34:17|42060.02
22:34:17|42060.03
22:34:19|42060.03
22:34:20|42060.12
22:34:21|42060.13
22:34:22|42060.12
22:34:22|42061.03
22:34:24|42061.04
22:34:25|42061.04
22:34:26|42061.04
22:34:27|42061.04
22:34:28|42061.03
22:34:29|42061.03
22:34:30|42061.03
22:34:31|42061.04
22:34:32|42060.13
22:34:33|42060.04
22:34:34|42060.04
22:34:35|42060.03
22:34:36|42060.03
22:34:36|42060.04
22:34:37|42060.04
22:34:39|42060.03
22:34:40|42060.02
22:34:41|42060.02
22:34:42|42060.
22:34:43|42060.
22:34:44|42060.
22:34:45|42060.
22:34:46|42060.
22:34:47|42060.
22:34:48|42060.
22:34:49|42060.01
22:34:50|42060.01
22:34:51|42060.01
22:34:52|42060.
22:34:53|42060.01
22:34:54|42060.
22:34:55|42060.
22:34:56|42060.
22:34:57|42060.01
22:34:58|42060.
22:34:59|42060.
22:35:01|42060.
22:35:01|42060.
22:35:02|42060.
22:35:04|42060.
22:35:05|42060.01
22:35:06|42060.
22:35:07|42060.
22:35:08|42060.
22:35:10|42060.01
22:35:10|42060.
22:35:11|42060.
22:35:12|42060.
22:35:14|42060.
22:35:14|42060.
22:35:15|42060.01
22:35:16|42060.
22:35:17|42060.
22:35:18|42060.
22:35:19|42060.
22:35:20|42060.01
22:35:21|42060.01
22:35:22|42060.
22:35:23|42060.01
22:35:24|42060.
22:35:25|42060.
22:35:26|42060.01
22:35:27|42060.01
22:35:28|42060.
22:35:29|42060.01
22:35:30|42060.01
22:35:31|42060.
22:35:32|42060.
22:35:33|42060.
22:35:34|42060.
22:35:35|42060.
22:35:36|42060.
22:35:37|42060.
22:35:38|42060.
22:35:39|42060.
22:35:40|42060.
22:35:41|42060.
22:35:42|42060.01
22:35:43|42060.
22:35:44|42060.01
22:35:45|42060.01
22:35:46|42060.
22:35:47|42060.
22:35:48|42060.
22:35:49|42060.
22:35:50|42060.
22:35:51|42060.
22:35:52|42060.
22:35:53|42060.01
22:35:54|42060.01
22:35:55|42060.01
22:35:56|42060.01
22:35:57|42060.
22:35:59|42060.01
22:36:00|42060.01
22:36:01|42060.01
22:36:03|42060.
22:36:04|42057.02
22:36:04|42057.02
22:36:06|42057.01
22:36:06|42057.01
22:36:08|42057.02
22:36:09|42057.02
22:36:09|42057.01
22:36:11|42052.18
22:36:12|42059.43
22:36:13|42059.44
22:36:14|42059.43
22:36:15|42057.37
22:36:16|42057.37
22:36:18|42057.02
22:36:18|42055.59
22:36:19|42053.9
22:36:20|42054.44
22:36:21|42054.43
22:36:22|42054.44
22:36:23|42052.82
22:36:25|42052.83
22:36:25|42052.83
22:36:27|42052.82
22:36:28|42052.83
22:36:28|42052.83
22:36:29|42052.83
22:36:31|42052.83
22:36:31|42052.82
22:36:32|42050.43
22:36:33|42049.51
22:36:34|42049.52
22:36:36|42051.34
22:36:37|42049.1
22:36:37|42049.09
22:36:39|42049.09
22:36:40|42049.09
22:36:41|42052.39
22:36:42|42052.4
22:36:43|42050.88
22:36:44|42050.88
22:36:45|42050.88
22:36:46|42046.
22:36:47|42044.66
22:36:47|42044.66
22:36:49|42045.86
22:36:50|42045.85
22:36:51|42045.01
22:36:52|42045.01
22:36:53|42045.01
22:36:54|42045.01
22:36:55|42045.02
22:36:56|42044.62
22:36:57|42044.61
22:36:57|42044.62
22:36:59|42044.62
22:36:59|42043.96
22:37:01|42043.96
22:37:02|42043.95
22:37:04|42040.58
22:37:04|42040.58
22:37:05|42040.58
22:37:07|42040.59
22:37:07|42040.58
22:37:08|42043.02
22:37:09|42043.02
22:37:10|42043.02
22:37:12|42041.81
22:37:12|42041.31
22:37:13|42039.98
22:37:14|42038.18
22:37:15|42036.62
22:37:17|42036.63
22:37:17|42036.62
22:37:19|42036.63
22:37:20|42036.62
22:37:21|42041.69
22:37:22|42040.52
22:37:23|42035.09
22:37:24|42033.1
22:37:25|42033.
22:37:26|42031.31
22:37:27|42030.94
22:37:28|42029.1
22:37:29|42029.1
22:37:30|42029.11
22:37:31|42029.11
22:37:32|42029.1
22:37:33|42029.11
22:37:34|42029.1
22:37:34|42029.11
22:37:35|42029.11
22:37:37|42029.11
22:37:38|42027.13
22:37:39|42023.7
22:37:40|42023.7
22:37:41|42022.62
22:37:42|42022.63
22:37:42|42020.39
22:37:43|42022.27
22:37:45|42020.44
22:37:46|42015.33
22:37:47|42009.96
22:37:47|42015.32
22:37:49|42015.32
22:37:50|42015.33
22:37:51|42013.51
22:37:52|42012.49
22:37:52|42011.37
22:37:54|42009.38
22:37:54|42009.39
22:37:56|42009.38
22:37:57|42009.39
22:37:58|42001.
22:37:59|41998.01
22:38:00|41996.07
22:38:01|41991.86
22:38:02|41986.15
22:38:03|41980.71
22:38:04|41980.71
22:38:06|41969.05
22:38:07|41964.
22:38:08|41955.52
22:38:09|41952.31
22:38:10|41954.1
22:38:11|41954.09
22:38:11|41954.1
22:38:13|41955.05
22:38:13|41955.51
22:38:15|41955.05
22:38:16|41954.08
22:38:17|41956.65
22:38:18|41956.65
22:38:19|41956.65
22:38:20|41956.66
22:38:21|41956.65
22:38:22|41956.65
22:38:23|41957.8
22:38:24|41957.79
22:38:26|41957.79
22:38:27|41957.79
22:38:27|41957.79
22:38:28|41957.79
22:38:30|41958.27
22:38:31|41958.27
22:38:32|41962.48
22:38:33|41962.47
22:38:34|41962.47
22:38:35|41962.48
22:38:36|41962.48
22:38:37|41960.34
22:38:38|41960.34
22:38:39|41960.34
22:38:39|41960.34
22:38:40|41958.71
22:38:41|41960.
22:38:43|41959.99
22:38:44|41959.99
22:38:45|41957.55
22:38:46|41957.55
22:38:47|41957.55
22:38:48|41957.54
22:38:48|41957.55
22:38:50|41959.99
22:38:51|41960.
22:38:52|41959.99
22:38:53|41959.99
22:38:54|41959.99
22:38:55|41960.
22:38:56|41960.
22:38:57|41961.73
22:38:58|41965.04
22:38:59|41965.03
22:39:00|41965.04
22:39:01|41965.04
22:39:02|41965.03
22:39:03|41965.04
22:39:05|41964.08
22:39:06|41964.08
22:39:07|41963.
22:39:07|41962.54
22:39:08|41962.39
22:39:10|41959.76
22:39:12|41959.77
22:39:12|41959.76
22:39:13|41959.76
22:39:14|41959.76
22:39:15|41959.76
22:39:16|41959.77
22:39:17|41957.78
22:39:18|41957.77
22:39:19|41957.77
22:39:20|41957.64
22:39:21|41957.65
22:39:22|41957.65
22:39:23|41957.64
22:39:24|41955.98
22:39:25|41956.18
22:39:26|41956.18
22:39:27|41954.12
22:39:28|41954.13
22:39:29|41954.13
22:39:30|41953.67
22:39:31|41953.67
22:39:33|41952.62
22:39:33|41954.08
22:39:34|41954.07
22:39:35|41954.07
22:39:36|41954.07
22:39:37|41954.08
22:39:38|41954.07
22:39:39|41954.07
22:39:40|41954.08
22:39:42|41954.08
22:39:42|41952.61
22:39:44|41952.61
22:39:44|41952.62
22:39:46|41952.62
22:39:46|41951.26
22:39:48|41951.25
22:39:48|41951.25
22:39:49|41951.25
22:39:51|41950.01
22:39:51|41950.01
22:39:52|41950.
22:39:53|41950.
22:39:55|41950.
22:39:56|41950.
22:39:57|41950.01
22:39:57|41950.
22:39:58|41950.
22:39:59|41950.
22:40:00|41950.
22:40:01|41950.
22:40:02|41950.
22:40:03|41950.
22:40:05|41950.01
22:40:06|41950.
22:40:07|41936.93
22:40:08|41935.67
22:40:09|41934.8
22:40:10|41934.79
22:40:11|41934.79
22:40:12|41934.79
22:40:13|41934.79
22:40:14|41932.34
22:40:15|41932.34
22:40:16|41932.33
22:40:17|41932.34
22:40:18|41932.33
22:40:19|41925.08
22:40:20|41925.08
22:40:22|41923.24
22:40:23|41920.01
22:40:24|41908.97
22:40:24|41908.96
22:40:25|41908.96
22:40:27|41908.97
22:40:28|41908.97
22:40:28|41907.37
22:40:30|41907.37
22:40:30|41913.45
22:40:31|41913.44
22:40:33|41913.45
22:40:34|41917.62
22:40:35|41917.62
22:40:35|41917.63
22:40:36|41917.62
22:40:37|41917.62
22:40:38|41913.97
22:40:39|41913.97
22:40:40|41913.45
22:40:41|41910.23
22:40:42|41910.24
22:40:44|41908.24
22:40:44|41908.24
22:40:46|41910.23
22:40:47|41908.25
22:40:48|41908.23
22:40:49|41907.65
22:40:49|41908.24
22:40:51|41906.71
22:40:52|41906.7
22:40:53|41906.71
22:40:54|41906.26
22:40:55|41906.26
22:40:56|41906.26
22:40:58|41906.25
22:40:58|41906.25
22:40:59|41906.26
22:41:00|41906.26
22:41:01|41906.25
22:41:02|41906.25
22:41:03|41905.42
22:41:04|41905.41
22:41:06|41905.42
22:41:07|41905.41
22:41:08|41906.25
22:41:09|41905.42
22:41:10|41905.43
22:41:11|41905.42
22:41:12|41905.42
22:41:12|41905.42
22:41:14|41904.26
22:41:15|41905.99
22:41:16|41906.
22:41:17|41904.5
22:41:19|41903.63
22:41:19|41903.63
22:41:20|41903.64
22:41:21|41903.64
22:41:22|41905.41
22:41:23|41905.42
22:41:24|41905.42
22:41:25|41905.42
22:41:26|41905.41
22:41:27|41905.
22:41:28|41905.
22:41:29|41904.42
22:41:30|41905.42
22:41:31|41905.42
22:41:32|41905.99
22:41:33|41906.
22:41:34|41905.99
22:41:35|41905.99
22:41:36|41905.99
22:41:37|41905.99
22:41:38|41906.
22:41:39|41908.23
22:41:40|41908.23
22:41:41|41913.45
22:41:42|41913.45
22:41:43|41913.45
22:41:44|41913.45
22:41:45|41912.05
22:41:46|41912.05
22:41:47|41912.04
22:41:48|41912.04
22:41:49|41912.04
22:41:50|41912.05
22:41:51|41912.04
22:41:52|41912.04
22:41:53|41912.04
22:41:54|41912.04
22:41:56|41909.36
22:41:56|41909.35
22:41:58|41909.36
22:41:58|41909.36
22:41:59|41909.36
22:42:01|41907.52
22:42:01|41907.52
22:42:02|41907.52
22:42:03|41907.52
22:42:04|41907.52
22:42:06|41907.51
22:42:06|41907.51
22:42:08|41907.51
22:42:09|41907.51
22:42:10|41907.51
22:42:12|41907.51
22:42:12|41907.51
22:42:13|41906.14
22:42:14|41905.22
22:42:16|41904.03
22:42:16|41890.
22:42:18|41890.
22:42:19|41883.74
22:42:20|41882.75
22:42:21|41882.75
22:42:22|41882.76
22:42:22|41882.76
22:42:24|41878.63
22:42:25|41878.63
22:42:25|41876.9
22:42:27|41869.51
22:42:28|41862.36
22:42:29|41862.36
22:42:29|41859.9
22:42:31|41859.89
22:42:32|41857.6
22:42:32|41857.61
22:42:33|41857.61
22:42:34|41857.61
22:42:36|41857.6
22:42:37|41852.63
22:42:37|41850.
22:42:38|41850.
22:42:40|41850.
22:42:41|41850.
22:42:42|41850.
22:42:43|41846.04
22:42:44|41843.89
22:42:45|41842.83
22:42:46|41842.82
22:42:47|41842.82
22:42:47|41829.81
22:42:48|41826.91
22:42:50|41824.39
22:42:51|41816.52
22:42:52|41811.88
22:42:53|41806.87
22:42:54|41806.87
22:42:55|41804.77
22:42:56|41799.65
22:42:56|41799.64
22:42:58|41786.4
22:42:59|41777.
22:42:59|41777.88
22:43:01|41772.61
22:43:02|41768.01
22:43:03|41761.87
22:43:04|41760.51
22:43:05|41760.51
22:43:06|41757.95
22:43:07|41754.26
22:43:08|41753.77
22:43:10|41746.86
22:43:11|41742.29
22:43:12|41738.87
22:43:13|41738.87
22:43:14|41738.87
22:43:15|41745.98
22:43:16|41745.96
22:43:17|41746.99
22:43:18|41748.99
22:43:19|41751.26
22:43:20|41771.3
22:43:21|41797.9
22:43:22|41806.49
22:43:23|41825.66
22:43:24|41841.28
22:43:25|41855.09
22:43:26|41853.96
22:43:27|41861.99
22:43:28|41853.8
22:43:29|41825.03
22:43:30|41822.
22:43:31|41814.7
22:43:33|41813.88
22:43:33|41818.7
22:43:34|41814.34
22:43:35|41823.79
22:43:36|41825.49
22:43:38|41810.57
22:43:39|41803.73
22:43:40|41800.61
22:43:40|41834.37
22:43:41|41836.12
22:43:43|41836.12
22:43:43|41836.12
22:43:44|41836.12
22:43:46|41837.1
22:43:47|41837.1
22:43:47|41837.11
22:43:49|41837.11
22:43:50|41837.1
22:43:50|41825.56
22:43:52|41825.57
22:43:52|41825.57
22:43:54|41828.91
22:43:55|41828.91
22:43:56|41828.91
22:43:57|41828.92
22:43:58|41829.73
22:43:59|41829.72
22:44:00|41837.1
22:44:01|41837.1
22:44:02|41843.86
22:44:03|41849.99
22:44:04|41850.
22:44:05|41850.12
22:44:06|41852.77
22:44:07|41863.82
22:44:09|41862.78
22:44:09|41867.19
22:44:10|41862.85
22:44:12|41862.85
22:44:13|41862.85
22:44:14|41862.86
22:44:16|41862.86
22:44:16|41862.86
22:44:17|41862.86
22:44:18|41858.58
22:44:19|41860.31
22:44:20|41861.4
22:44:21|41863.69
22:44:22|41863.69
22:44:24|41863.81
22:44:25|41863.81
22:44:25|41868.7
22:44:26|41868.7
22:44:28|41869.
22:44:28|41868.99
22:44:30|41868.99
22:44:30|41873.63
22:44:31|41875.98
22:44:33|41875.99
22:44:33|41875.98
22:44:34|41875.99
22:44:35|41875.99
22:44:37|41875.98
22:44:38|41875.99
22:44:39|41874.62
22:44:40|41874.54
22:44:40|41874.54
22:44:41|41874.54
22:44:42|41874.55
22:44:43|41874.54
22:44:44|41867.61
22:44:45|41858.59
22:44:46|41843.88
22:44:47|41829.74
22:44:49|41829.72
22:44:49|41829.72
22:44:51|41827.51
22:44:52|41827.51
22:44:53|41827.51
22:44:54|41827.51
22:44:55|41827.51
22:44:56|41830.66
22:44:56|41830.66
22:44:58|41834.41
22:44:59|41834.41
22:45:00|41834.4
22:45:00|41841.38
22:45:01|41846.02
22:45:03|41846.02
22:45:04|41846.02
22:45:05|41846.02
22:45:06|41845.56
22:45:07|41845.57
22:45:07|41845.56
22:45:09|41845.56
22:45:10|41845.56
22:45:12|41845.56
22:45:13|41845.56
22:45:14|41837.45
22:45:14|41837.44
22:45:16|41837.45
22:45:17|41837.45
22:45:18|41837.44
22:45:19|41837.44
22:45:19|41837.44
22:45:21|41837.44
22:45:22|41836.13
22:45:23|41835.54
22:45:24|41835.54
22:45:25|41835.54
22:45:26|41835.54
22:45:27|41835.54
22:45:28|41835.54
22:45:29|41835.54
22:45:30|41836.13
22:45:31|41836.12
22:45:32|41837.44
22:45:33|41843.71
22:45:34|41853.94
22:45:35|41853.93
22:45:36|41857.55
22:45:37|41857.54
22:45:38|41857.54
22:45:38|41860.91
22:45:40|41860.9
22:45:41|41867.59
22:45:42|41867.59
22:45:43|41867.59
22:45:43|41874.73
22:45:44|41874.74
22:45:46|41874.73
22:45:47|41874.74
22:45:47|41874.73
22:45:49|41874.73
22:45:50|41878.58
22:45:51|41878.58
22:45:52|41878.58
22:45:53|41878.59
22:45:54|41878.58
22:45:55|41878.59
22:45:56|41878.58
22:45:57|41878.59
22:45:58|41878.58
22:45:59|41878.59
22:46:00|41878.58
22:46:01|41878.59
22:46:02|41878.59
22:46:04|41878.58
22:46:04|41878.58
22:46:06|41878.58
22:46:07|41878.58
22:46:07|41878.58
22:46:08|41878.58
22:46:10|41878.58
22:46:10|41878.58
22:46:12|41878.58
22:46:13|41878.58
22:46:15|41878.58
22:46:16|41871.28
22:46:16|41871.28
22:46:17|41871.28
22:46:18|41864.78
22:46:19|41861.39
22:46:21|41850.28
22:46:22|41849.86
22:46:23|41848.9
22:46:24|41848.9
22:46:25|41848.9
22:46:26|41848.9
22:46:27|41848.44
22:46:28|41840.48
22:46:29|41839.
22:46:30|41836.36
22:46:31|41836.12
22:46:32|41836.12
22:46:33|41836.12
22:46:34|41830.62
22:46:34|41829.72
22:46:36|41829.71
22:46:36|41828.72
22:46:38|41827.52
22:46:39|41827.52
22:46:40|41827.52
22:46:41|41827.51
22:46:42|41827.51
22:46:43|41827.52
22:46:44|41827.51
22:46:45|41827.52
22:46:46|41827.51
22:46:47|41827.51
22:46:48|41827.51
22:46:49|41827.52
22:46:50|41827.52
22:46:51|41824.66
22:46:52|41824.67
22:46:53|41827.05
22:46:54|41827.05
22:46:55|41828.35
22:46:56|41828.35
22:46:57|41828.35
22:46:58|41828.35
22:46:59|41828.35
22:47:00|41827.51
22:47:01|41828.35
22:47:02|41828.34
22:47:03|41828.35
22:47:04|41828.34
22:47:05|41828.34
22:47:06|41828.34
22:47:07|41828.34
22:47:08|41828.34
22:47:09|41828.34
22:47:10|41828.34
22:47:11|41828.34
22:47:13|41827.44
22:47:14|41827.44
22:47:15|41827.45
22:47:16|41823.91
22:47:17|41821.4
22:47:18|41821.39
22:47:19|41821.4
22:47:20|41821.25
22:47:21|41821.24
22:47:22|41821.25
22:47:23|41821.25
22:47:25|41821.25
22:47:25|41820.21
22:47:26|41820.01
22:47:27|41820.
22:47:28|41814.84
22:47:29|41814.84
22:47:30|41814.83
22:47:31|41814.84
22:47:32|41814.83
22:47:33|41814.83
22:47:34|41814.83
22:47:36|41814.83
22:47:37|41814.83
22:47:38|41814.83
22:47:39|41814.83
22:47:40|41807.46
22:47:40|41803.71
22:47:42|41803.7
22:47:43|41803.7
22:47:43|41800.01
22:47:45|41800.
22:47:46|41800.
22:47:47|41800.
22:47:48|41800.
22:47:48|41800.01
22:47:49|41800.
22:47:51|41800.01
22:47:52|41800.
22:47:53|41794.83
22:47:53|41794.82
22:47:55|41794.83
22:47:56|41794.83
22:47:57|41794.82
22:47:57|41798.99
22:47:59|41792.94
22:47:59|41795.85
22:48:00|41794.81
22:48:02|41793.01
22:48:03|41792.95
22:48:04|41792.96
22:48:05|41792.96
22:48:06|41792.95
22:48:07|41792.95
22:48:08|41792.96
22:48:09|41792.96
22:48:10|41792.95
22:48:10|41792.95
22:48:12|41792.95
22:48:13|41807.21
22:48:14|41801.66
22:48:16|41807.67
22:48:16|41807.67
22:48:17|41807.67
22:48:18|41807.67
22:48:20|41816.97
22:48:20|41821.23
22:48:21|41827.86
22:48:23|41832.56
22:48:23|41832.56
22:48:24|41832.57
22:48:26|41832.1
22:48:26|41829.75
22:48:27|41829.76
22:48:29|41827.65
22:48:30|41827.65
22:48:31|41826.42
22:48:32|41826.41
22:48:33|41825.57
22:48:34|41819.72
22:48:35|41819.71
22:48:35|41813.69
22:48:37|41800.05
22:48:38|41798.14
22:48:39|41798.15
22:48:40|41792.96
22:48:41|41786.5
22:48:42|41789.24
22:48:43|41790.2
22:48:44|41790.19
22:48:45|41790.2
22:48:46|41790.19
22:48:47|41790.2
22:48:48|41790.2
22:48:49|41790.19
22:48:50|41791.99
22:48:51|41792.95
22:48:52|41792.94
22:48:53|41792.94
22:48:54|41792.94
22:48:55|41795.54
22:48:56|41794.79
22:48:58|41794.79
22:48:58|41793.65
22:48:59|41793.65
22:49:00|41792.94
22:49:01|41792.94
22:49:02|41792.95
22:49:04|41792.94
22:49:04|41792.94
22:49:05|41792.94
22:49:06|41804.37
22:49:07|41804.37
22:49:08|41804.37
22:49:09|41807.68
22:49:10|41820.59
22:49:11|41820.6
22:49:12|41820.59
22:49:14|41830.41
22:49:15|41830.41
22:49:17|41830.42
22:49:17|41830.41
22:49:19|41830.41
22:49:19|41830.42
22:49:20|41820.51
22:49:21|41820.5
22:49:23|41820.51
22:49:24|41820.19
22:49:24|41820.19
22:49:25|41820.18
22:49:27|41820.18
22:49:28|41820.19
22:49:28|41817.37
22:49:30|41820.19
22:49:31|41820.51
22:49:32|41824.67
22:49:33|41824.67
22:49:34|41824.67
22:49:35|41824.67
22:49:35|41823.22
22:49:37|41823.22
22:49:38|41823.22
22:49:38|41823.22
22:49:40|41823.2
22:49:40|41823.21
22:49:41|41823.2
22:49:42|41823.21
22:49:43|41823.2
22:49:44|41821.54
22:49:45|41821.15
22:49:46|41817.37
22:49:48|41817.36
22:49:48|41817.36
22:49:49|41817.37
22:49:51|41814.86
22:49:52|41814.87
22:49:53|41814.87
22:49:54|41814.87
22:49:55|41814.87
22:49:56|41814.86
22:49:57|41814.86
22:49:58|41824.67
22:49:59|41828.14
22:50:00|41828.14
22:50:01|41814.87
22:50:02|41814.87
22:50:03|41814.86
22:50:04|41814.86
22:50:05|41814.87
22:50:06|41814.87
22:50:08|41814.87
22:50:08|41814.87
22:50:09|41817.83
22:50:10|41817.83
22:50:11|41817.84
22:50:12|41817.83
22:50:13|41817.84
22:50:15|41815.97
22:50:16|41814.99
22:50:17|41814.99
22:50:19|41814.99
22:50:19|41814.99
22:50:21|41817.17
22:50:22|41817.17
22:50:23|41828.93
22:50:24|41828.93
22:50:25|41828.93
22:50:26|41828.94
22:50:27|41828.93
22:50:28|41828.93
22:50:29|41828.93
22:50:30|41828.49
22:50:31|41824.75
22:50:32|41815.01
22:50:33|41815.01
22:50:34|41815.
22:50:35|41815.01
22:50:36|41815.01
22:50:37|41827.57
22:50:38|41828.93
22:50:39|41828.94
22:50:40|41828.93
22:50:41|41828.93
22:50:42|41828.93
22:50:43|41828.93
22:50:44|41827.2
22:50:45|41827.2
22:50:46|41827.19
22:50:47|41827.19
22:50:48|41827.19
22:50:49|41827.2
22:50:50|41822.96
22:50:51|41820.9
22:50:52|41820.9
22:50:53|41820.91
22:50:54|41820.9
22:50:55|41820.9
22:50:56|41827.92
22:50:57|41837.47
22:50:58|41847.76
22:50:59|41847.76
22:51:00|41849.99
22:51:01|41849.99
22:51:02|41850.
22:51:03|41851.94
22:51:04|41851.93
22:51:06|41851.93
22:51:06|41860.33
22:51:07|41851.95
22:51:08|41851.94
22:51:09|41851.94
22:51:10|41851.94
22:51:11|41851.06
22:51:12|41851.06
22:51:13|41851.07
22:51:14|41851.06
22:51:16|41851.07
22:51:17|41858.87
22:51:18|41851.29
22:51:19|41846.86
22:51:20|41846.86
22:51:21|41846.86
22:51:22|41846.86
22:51:23|41842.7
22:51:24|41839.04
22:51:25|41839.03
22:51:26|41839.04
22:51:27|41839.04
22:51:28|41839.03
22:51:29|41839.04
22:51:30|41839.03
22:51:31|41839.03
22:51:32|41839.03
22:51:33|41839.03
22:51:35|41839.03
22:51:35|41839.04
22:51:36|41839.04
22:51:37|41839.03
22:51:38|41839.03
22:51:39|41839.03
22:51:40|41839.03
22:51:41|41839.03
22:51:42|41832.77
22:51:43|41832.77
22:51:44|41832.78
22:51:45|41827.62
22:51:46|41827.62
22:51:47|41826.46
22:51:48|41826.47
22:51:49|41822.58
22:51:50|41822.59
22:51:51|41822.58
22:51:52|41822.59
22:51:53|41822.47
22:51:54|41822.48
22:51:55|41822.48
22:51:56|41822.47
22:51:57|41821.43
22:51:58|41821.43
22:51:59|41820.92
22:52:00|41816.64
22:52:01|41815.61
22:52:02|41815.58
22:52:03|41819.74
22:52:04|41819.75
22:52:05|41821.43
22:52:06|41821.42
22:52:07|41821.42
22:52:08|41821.42
22:52:09|41821.42
22:52:10|41821.42
22:52:11|41821.42
22:52:12|41821.42
22:52:13|41843.7
22:52:14|41843.7
22:52:15|41837.31
22:52:17|41844.34
22:52:18|41842.24
22:52:19|41842.23
22:52:20|41842.24
22:52:21|41844.86
22:52:22|41844.86
22:52:23|41844.86
22:52:24|41844.85
22:52:25|41850.62
22:52:26|41855.7
22:52:27|41860.68
22:52:28|41857.33
22:52:29|41857.32
22:52:30|41857.33
22:52:31|41857.32
22:52:32|41856.51
22:52:33|41856.5
22:52:34|41856.51
22:52:35|41856.5
22:52:36|41856.49
22:52:37|41856.49
22:52:38|41852.39
22:52:39|41850.
22:52:40|41850.01
22:52:41|41850.
22:52:42|41850.01
22:52:43|41856.5
22:52:44|41856.5
22:52:45|41856.5
22:52:46|41856.51
22:52:47|41854.03
22:52:48|41854.02
22:52:49|41854.03
22:52:50|41854.03
22:52:51|41854.02
22:52:52|41854.03
22:52:53|41854.03
22:52:54|41854.02
22:52:55|41854.03
22:52:56|41854.02
22:52:57|41854.02
22:52:58|41854.02
22:52:59|41853.69
22:53:00|41852.82
22:53:02|41850.
22:53:02|41850.
22:53:03|41850.01
22:53:04|41850.
22:53:05|41850.
22:53:06|41850.
22:53:08|41850.
22:53:09|41850.
22:53:09|41850.01
22:53:10|41850.
22:53:11|41850.01
22:53:13|41854.03
22:53:13|41858.34
22:53:14|41858.34
22:53:16|41858.34
22:53:16|41858.34
22:53:18|41876.54
22:53:19|41889.23
22:53:21|41889.23
22:53:22|41892.32
22:53:23|41892.32
22:53:24|41892.32
22:53:25|41900.21
22:53:26|41900.22
22:53:27|41900.21
22:53:28|41900.21
22:53:29|41900.21
22:53:30|41900.22
22:53:31|41896.01
22:53:32|41896.01
22:53:33|41896.01
22:53:34|41889.49
22:53:35|41889.49
22:53:36|41889.5
22:53:37|41884.7
22:53:38|41879.63
22:53:39|41879.44
22:53:40|41877.79
22:53:41|41877.78
22:53:42|41877.79
22:53:43|41877.78
22:53:44|41877.79
22:53:45|41877.78
22:53:46|41877.78
22:53:47|41877.79
22:53:48|41877.79
22:53:49|41881.12
22:53:50|41881.12
22:53:51|41881.11
22:53:53|41882.78
22:53:53|41882.78
22:53:54|41882.78
22:53:55|41882.78
22:53:56|41882.78
22:53:57|41882.79
22:53:58|41882.78
22:53:59|41882.78
22:54:00|41882.79
22:54:01|41889.72
22:54:02|41891.66
22:54:03|41891.67
22:54:04|41891.66
22:54:05|41891.66
22:54:06|41891.66
22:54:07|41891.66
22:54:08|41891.66
22:54:10|41887.48
22:54:10|41887.47
22:54:12|41887.48
22:54:12|41887.48
22:54:14|41887.47
22:54:14|41887.47
22:54:16|41884.91
22:54:17|41885.34
22:54:18|41885.33
22:54:19|41900.2
22:54:20|41900.2
22:54:21|41900.2
22:54:22|41900.2
22:54:23|41896.24
22:54:24|41896.23
22:54:25|41885.63
22:54:26|41885.62
22:54:27|41885.62
22:54:28|41885.63
22:54:29|41885.62
22:54:30|41885.62
22:54:31|41885.62
22:54:32|41885.62
22:54:33|41885.62
22:54:34|41885.62
22:54:35|41885.62
22:54:36|41885.62
22:54:38|41885.6
22:54:38|41885.6
22:54:39|41885.05
22:54:40|41881.94
22:54:41|41881.94
22:54:42|41881.94
22:54:44|41881.95
22:54:45|41881.94
22:54:45|41881.94
22:54:47|41881.94
22:54:48|41881.95
22:54:49|41881.94
22:54:50|41881.95
22:54:51|41881.94
22:54:52|41881.94
22:54:53|41881.94
22:54:54|41881.94
22:54:55|41881.94
22:54:56|41881.95
22:54:57|41883.95
22:54:58|41885.62
22:54:58|41885.61
22:55:00|41885.61
22:55:01|41888.97
22:55:02|41895.97
22:55:03|41899.99
22:55:04|41898.76
22:55:05|41896.92
22:55:06|41896.92
22:55:07|41896.93
22:55:08|41895.8
22:55:09|41890.23
22:55:10|41881.96
22:55:11|41881.96
22:55:12|41881.95
22:55:13|41873.47
22:55:14|41873.47
22:55:15|41873.46
22:55:16|41873.47
22:55:17|41873.46
22:55:17|41875.15
22:55:18|41875.15
22:55:20|41875.16
22:55:22|41875.15
22:55:22|41875.15
22:55:24|41880.17
22:55:25|41884.56
22:55:26|41888.57
22:55:27|41890.22
22:55:28|41890.2
22:55:29|41886.73
22:55:30|41886.
22:55:31|41886.
22:55:32|41886.
22:55:33|41886.01
22:55:34|41886.
22:55:35|41886.
22:55:36|41886.
22:55:37|41886.
22:55:38|41884.32
22:55:39|41884.33
22:55:40|41884.33
22:55:41|41884.32
22:55:42|41884.32
22:55:43|41884.32
22:55:44|41884.33
22:55:45|41884.32
22:55:47|41884.33
22:55:47|41884.32
22:55:48|41884.32
22:55:49|41884.33
22:55:50|41884.32
22:55:51|41880.98
22:55:52|41880.97
22:55:53|41880.97
22:55:54|41880.97
22:55:55|41880.98
22:55:56|41880.97
22:55:58|41880.98
22:55:58|41880.97
22:55:59|41880.97
22:56:01|41880.97
22:56:01|41880.97
22:56:02|41880.97
22:56:03|41885.99
22:56:04|41885.99
22:56:05|41890.66
22:56:06|41890.66
22:56:08|41890.66
22:56:09|41890.67
22:56:09|41890.66
22:56:11|41890.67
22:56:11|41890.66
22:56:12|41890.66
22:56:14|41890.66
22:56:15|41890.66
22:56:15|41890.66
22:56:16|41903.99
22:56:18|41919.31
22:56:18|41924.98
22:56:20|41924.98
22:56:21|41924.99
22:56:22|41924.98
22:56:23|41924.98
22:56:24|41924.98
22:56:26|41920.97
22:56:26|41920.98
22:56:27|41918.32
22:56:28|41918.32
22:56:30|41918.33
22:56:30|41918.33
22:56:32|41920.96
22:56:33|41920.96
22:56:33|41920.97
22:56:35|41920.96
22:56:36|41907.88
22:56:37|41898.61
22:56:37|41892.75
22:56:39|41892.76
22:56:40|41892.75
22:56:41|41892.76
22:56:42|41892.75
22:56:43|41890.97
22:56:43|41890.67
22:56:45|41887.62
22:56:45|41886.02
22:56:46|41886.02
22:56:47|41885.99
22:56:48|41885.99
22:56:50|41885.96
22:56:51|41888.73
22:56:52|41888.73
22:56:53|41888.72
22:56:54|41888.73
22:56:56|41888.72
22:56:56|41888.72
22:56:57|41887.72
22:56:58|41887.72
22:56:59|41887.72
22:57:01|41887.72
22:57:01|41887.72
22:57:03|41887.71
22:57:03|41887.71
22:57:05|41887.71
22:57:06|41887.72
22:57:07|41884.71
22:57:07|41882.6
22:57:08|41882.58
22:57:09|41872.24
22:57:10|41867.52
22:57:11|41866.72
22:57:13|41864.51
22:57:14|41864.52
22:57:14|41864.52
22:57:15|41864.52
22:57:17|41864.52
22:57:18|41864.52
22:57:19|41864.01
22:57:20|41864.01
22:57:21|41864.
22:57:23|41864.
22:57:24|41865.8
22:57:25|41865.81
22:57:25|41865.81
22:57:27|41865.82
22:57:28|41865.81
22:57:28|41865.81
22:57:29|41865.82
22:57:30|41865.82
22:57:31|41865.82
22:57:33|41865.82
22:57:34|41877.01
22:57:35|41880.36
22:57:36|41886.18
22:57:37|41886.18
22:57:38|41886.18
22:57:39|41886.17
22:57:40|41886.17
22:57:41|41886.17
22:57:42|41886.18
22:57:43|41885.12
22:57:44|41882.81
22:57:45|41882.05
22:57:46|41881.98
22:57:47|41883.
22:57:48|41883.
22:57:49|41883.01
22:57:50|41883.
22:57:51|41898.77
22:57:52|41922.47
22:57:53|41928.49
22:57:55|41929.
22:57:55|41929.
22:57:57|41928.99
22:57:57|41930.86
22:57:58|41930.85
22:58:00|41930.86
22:58:00|41926.03
22:58:02|41925.51
22:58:02|41925.5
22:58:04|41925.51
22:58:05|41924.84
22:58:05|41924.85
22:58:06|41924.85
22:58:08|41924.85
22:58:08|41924.85
22:58:09|41924.84
22:58:10|41924.85
22:58:11|41924.84
22:58:12|41933.32
22:58:14|41934.79
22:58:14|41934.79
22:58:15|41934.78
22:58:17|41934.79
22:58:18|41934.79
22:58:18|41934.78
22:58:19|41934.79
22:58:20|41934.78
22:58:21|41924.81
22:58:23|41874.51
22:58:24|41896.42
22:58:26|41896.43
22:58:26|41894.66
22:58:27|41894.53
22:58:28|41892.26
22:58:30|41892.26
22:58:30|41894.52
22:58:31|41894.53
22:58:32|41894.53
22:58:34|41896.42
22:58:35|41896.42
22:58:36|41896.42
22:58:36|41896.42
22:58:37|41896.43
22:58:38|41896.43
22:58:39|41896.43
22:58:41|41896.42
22:58:42|41896.43
22:58:43|41896.43
22:58:44|41898.11
22:58:44|41898.11
22:58:46|41898.11
22:58:47|41900.6
22:58:48|41900.59
22:58:49|41900.59
22:58:50|41900.59
22:58:51|41898.1
22:58:52|41896.9
22:58:53|41896.9
22:58:54|41896.9
22:58:55|41896.9
22:58:56|41896.9
22:58:57|41894.54
22:58:57|41894.53
22:58:59|41894.53
22:59:00|41894.54
22:59:01|41894.54
22:59:02|41894.53
22:59:03|41894.54
22:59:04|41894.53
22:59:05|41894.53
22:59:06|41895.77
22:59:07|41895.77
22:59:08|41895.78
22:59:09|41890.55
22:59:10|41890.56
22:59:11|41890.55
22:59:12|41895.76
22:59:13|41899.12
22:59:14|41899.12
22:59:15|41899.12
22:59:16|41899.13
22:59:17|41899.12
22:59:18|41899.13
22:59:20|41899.12
22:59:20|41899.12
22:59:21|41899.12
22:59:22|41895.73
22:59:24|41890.56
22:59:25|41890.57
22:59:26|41890.56
22:59:27|41890.57
22:59:29|41890.57
22:59:30|41890.56
22:59:31|41890.56
22:59:32|41890.56
22:59:33|41893.32
22:59:34|41894.74
22:59:35|41894.73
22:59:36|41894.73
22:59:37|41894.73
22:59:38|41894.73
22:59:39|41894.73
22:59:40|41894.74
22:59:41|41894.74
22:59:42|41894.73
22:59:43|41894.73
22:59:44|41894.73
22:59:45|41894.73
22:59:46|41894.73
22:59:47|41894.74
22:59:48|41893.43
22:59:49|41893.43
22:59:50|41893.43
22:59:51|41893.44
22:59:52|41893.43
22:59:53|41893.44
22:59:54|41893.43
22:59:55|41892.71
22:59:56|41892.69
22:59:58|41892.07
22:59:58|41892.08
23:00:00|41892.07
23:00:00|41892.07
23:00:02|41892.08
23:00:03|41891.8
23:00:04|41891.81
23:00:05|41894.41
23:00:06|41894.4
23:00:07|41911.88
23:00:08|41928.81
23:00:09|41932.32
23:00:10|41932.32
23:00:11|41941.33
23:00:12|41944.18
23:00:13|41942.53
23:00:14|41942.15
23:00:15|41939.24
23:00:16|41939.23
23:00:17|41936.64
23:00:18|41936.65
23:00:19|41942.52
23:00:20|41942.53
23:00:22|41939.52
23:00:22|41932.05
23:00:23|41925.45
23:00:25|41900.61
23:00:26|41890.57
23:00:27|41885.62
23:00:28|41864.36
23:00:30|41836.81
23:00:31|41833.33
23:00:32|41832.89
23:00:32|41832.91
23:00:34|41832.91
23:00:35|41832.91
23:00:35|41845.44
23:00:36|41864.85
23:00:37|41881.73
23:00:39|41901.83
23:00:39|41906.35
23:00:40|41906.34
23:00:42|41906.34
23:00:43|41906.34
23:00:43|41892.
23:00:45|41889.76
23:00:45|41877.54
23:00:47|41863.6
23:00:47|41863.59
23:00:49|41869.79
23:00:49|41869.86
23:00:51|41869.87
23:00:51|41869.86
23:00:53|41863.
23:00:54|41863.
23:00:55|41863.01
23:00:56|41867.19
23:00:57|41869.27
23:00:58|41869.27
23:00:59|41869.28
23:01:00|41869.27
23:01:01|41869.27
23:01:02|41869.27
23:01:03|41859.79
23:01:04|41857.32
23:01:05|41850.75
23:01:06|41847.52
23:01:07|41844.43
23:01:08|41839.8
23:01:10|41843.86
23:01:11|41843.86
23:01:11|41843.85
23:01:12|41843.85
23:01:14|41843.85
23:01:14|41843.86
23:01:15|41843.85
23:01:16|41842.62
23:01:17|41840.23
23:01:19|41831.14
23:01:19|41831.14
23:01:20|41838.94
23:01:21|41843.85
23:01:22|41843.84
23:01:23|41854.71
23:01:24|41865.94
23:01:25|41865.95
23:01:27|41865.94
23:01:28|41862.74
23:01:29|41861.75
23:01:30|41861.76
23:01:31|41858.86
23:01:32|41858.86
23:01:33|41850.
23:01:34|41850.
23:01:35|41849.99
23:01:36|41849.99
23:01:37|41843.97
23:01:39|41836.36
23:01:39|41836.37
23:01:40|41832.52
23:01:41|41828.19
23:01:42|41828.19
23:01:44|41842.45
23:01:44|41840.23
23:01:45|41840.23
23:01:46|41843.97
23:01:48|41843.97
23:01:48|41843.97
23:01:49|41843.97
23:01:51|41843.98
23:01:52|41843.97
23:01:52|41843.97
23:01:54|41843.97
23:01:55|41843.98
23:01:56|41843.97
23:01:57|41849.99
23:01:59|41849.99
23:01:59|41849.99
23:02:00|41849.99
23:02:01|41850.
23:02:02|41850.
23:02:04|41849.99
23:02:05|41850.
23:02:05|41849.99
23:02:06|41847.14
23:02:07|41847.14
23:02:09|41847.14
23:02:09|41847.15
23:02:10|41847.14
23:02:11|41847.14
23:02:12|41847.14
23:02:13|41847.14
23:02:14|41847.14
23:02:16|41847.14
23:02:17|41845.83
23:02:18|41845.82
23:02:18|41845.83
23:02:20|41845.82
23:02:20|41845.82
23:02:22|41845.83
23:02:22|41845.82
23:02:23|41845.81
23:02:24|41837.71
23:02:26|41837.7
23:02:27|41837.6
23:02:28|41837.61
23:02:30|41837.6
23:02:30|41837.61
23:02:32|41837.6
23:02:33|41837.61
23:02:34|41837.61
23:02:35|41837.6
23:02:35|41837.61
23:02:37|41837.61
23:02:37|41837.61
23:02:39|41837.6
23:02:40|41839.27
23:02:41|41839.28
23:02:41|41839.27
23:02:43|41839.28
23:02:44|41839.27
23:02:45|41839.27
23:02:46|41839.27
23:02:47|41839.27
23:02:48|41839.27
23:02:49|41839.27
23:02:50|41839.27
23:02:51|41839.27
23:02:51|41839.27
23:02:52|41839.27
23:02:54|41839.27
23:02:55|41839.27
23:02:56|41839.27
23:02:57|41840.27
23:02:58|41840.28
23:02:58|41840.28
23:03:00|41840.27
23:03:01|41840.28
23:03:02|41849.98
23:03:03|41849.98
23:03:03|41849.99
23:03:04|41849.98
23:03:06|41849.98
23:03:07|41849.52
23:03:08|41845.79
23:03:09|41845.79
23:03:10|41845.22
23:03:11|41845.22
23:03:12|41841.15
23:03:13|41834.6
23:03:14|41820.98
23:03:15|41815.01
23:03:16|41815.
23:03:17|41815.
23:03:18|41815.
23:03:19|41815.01
23:03:20|41816.3
23:03:21|41815.
23:03:22|41817.34
23:03:23|41817.34
23:03:24|41815.01
23:03:25|41815.01
23:03:26|41815.01
23:03:27|41815.
23:03:28|41815.01
23:03:29|41815.
23:03:31|41819.18
23:03:32|41827.83
23:03:32|41827.83
23:03:34|41827.82
23:03:35|41831.32
23:03:36|41831.32
23:03:37|41827.42
23:03:38|41825.05
23:03:39|41823.17
23:03:40|41819.93
23:03:42|41819.18
23:03:42|41817.28
23:03:43|41815.73
23:03:44|41815.73
23:03:45|41815.73
23:03:46|41815.73
23:03:47|41815.66
23:03:48|41815.67
23:03:49|41815.66
23:03:50|41815.67
23:03:51|41818.93
23:03:52|41818.93
23:03:53|41818.93
23:03:54|41820.42
23:03:55|41818.89
23:03:56|41818.89
23:03:57|41818.88
23:03:58|41824.07
23:03:59|41818.88
23:04:01|41821.41
23:04:01|41821.4
23:04:02|41821.4
23:04:03|41821.4
23:04:05|41821.4
23:04:05|41821.4
23:04:06|41821.39
23:04:07|41821.38
23:04:08|41821.38
23:04:09|41821.39
23:04:10|41821.38
23:04:12|41821.38
23:04:12|41820.2
23:04:13|41820.2
23:04:14|41820.2
23:04:15|41820.19
23:04:17|41820.2
23:04:17|41820.2
23:04:18|41820.2
23:04:19|41820.19
23:04:21|41820.19
23:04:22|41820.19
23:04:23|41820.19
23:04:24|41820.19
23:04:24|41820.19
23:04:25|41820.2
23:04:27|41820.19
23:04:27|41820.01
23:04:29|41820.
23:04:31|41820.
23:04:31|41818.88
23:04:33|41816.2
23:04:33|41820.09
23:04:35|41820.09
23:04:36|41820.09
23:04:37|41817.53
23:04:38|41816.4
23:04:39|41816.25
23:04:40|41815.66
23:04:41|41815.
23:04:42|41815.
23:04:43|41815.01
23:04:44|41815.01
23:04:45|41815.01
23:04:46|41815.
23:04:47|41815.
23:04:48|41815.
23:04:49|41841.51
23:04:50|41850.
23:04:50|41874.47
23:04:52|41875.32
23:04:53|41871.85
23:04:54|41867.26
23:04:55|41863.67
23:04:56|41863.67
23:04:57|41863.66
23:04:58|41863.66
23:04:59|41863.66
23:05:00|41863.67
23:05:01|41863.66
23:05:02|41863.67
23:05:03|41874.16
23:05:04|41877.02
23:05:05|41880.24
23:05:06|41889.52
23:05:07|41896.89
23:05:08|41897.86
23:05:09|41896.91
23:05:10|41890.62
23:05:11|41890.62
23:05:12|41889.55
23:05:13|41889.56
23:05:14|41889.56
23:05:15|41889.56
23:05:16|41889.56
23:05:17|41895.84
23:05:18|41895.83
23:05:19|41895.83
23:05:20|41891.04
23:05:21|41891.05
23:05:22|41891.05
23:05:23|41891.05
23:05:24|41891.05
23:05:25|41891.04
23:05:26|41891.05
23:05:27|41891.05
23:05:28|41891.05
23:05:30|41891.05
23:05:31|41891.05
23:05:32|41891.04
23:05:33|41891.04
23:05:35|41891.05
23:05:35|41895.83
23:05:36|41895.83
23:05:38|41895.83
23:05:39|41895.83
23:05:40|41895.84
23:05:41|41895.84
23:05:41|41899.99
23:05:43|41899.2
23:05:44|41896.77
23:05:45|41895.83
23:05:46|41895.84
23:05:47|41893.07
23:05:48|41893.07
23:05:50|41899.
23:05:51|41896.23
23:05:52|41896.23
23:05:52|41896.23
23:05:53|41894.15
23:05:54|41894.15
23:05:55|41894.16
23:05:56|41894.15
23:05:57|41894.15
23:05:59|41894.15
23:06:00|41894.15
23:06:00|41894.16
23:06:02|41894.16
23:06:03|41895.82
23:06:04|41895.83
23:06:04|41898.35
23:06:05|41897.39
23:06:06|41897.38
23:06:07|41897.39
23:06:09|41897.38
23:06:09|41900.
23:06:10|41899.99
23:06:12|41900.
23:06:13|41900.
23:06:14|41900.
23:06:15|41905.49
23:06:15|41905.49
23:06:16|41905.5
23:06:17|41905.49
23:06:19|41905.5
23:06:20|41905.49
23:06:20|41905.5
23:06:21|41913.55
23:06:22|41912.14
23:06:24|41912.14
23:06:24|41912.15
23:06:26|41912.15
23:06:26|41918.25
23:06:28|41918.26
23:06:29|41918.25
23:06:29|41918.25
23:06:31|41918.25
23:06:32|41915.13
23:06:34|41915.13
23:06:35|41915.13
23:06:35|41915.13
23:06:37|41915.13
23:06:38|41915.13
23:06:39|41915.13
23:06:40|41915.14
23:06:40|41917.62
23:06:41|41917.63
23:06:43|41917.62
23:06:43|41917.62
23:06:44|41917.63
23:06:46|41917.63
23:06:46|41918.24
23:06:47|41918.23
23:06:49|41918.23
23:06:50|41918.24
23:06:50|41918.23
23:06:51|41918.24
23:06:53|41919.99
23:06:53|41920.64
23:06:54|41923.06
23:06:56|41924.11
23:06:56|41926.58
23:06:58|41949.99
23:06:58|41953.32
23:07:00|41958.24
23:07:00|41958.24
23:07:02|41954.05
23:07:03|41954.04
23:07:04|41954.04
23:07:05|41954.05
23:07:06|41950.66
23:07:07|41945.13
23:07:08|41945.14
23:07:09|41945.13
23:07:10|41932.56
23:07:11|41932.56
23:07:12|41932.56
23:07:13|41932.56
23:07:15|41932.55
23:07:15|41932.55
23:07:16|41932.55
23:07:17|41932.56
23:07:18|41932.55
23:07:19|41932.56
23:07:20|41932.56
23:07:21|41932.55
23:07:22|41932.56
23:07:23|41932.55
23:07:24|41932.56
23:07:25|41929.95
23:07:26|41929.96
23:07:27|41929.95
23:07:28|41929.96
23:07:29|41928.32
23:07:30|41928.32
23:07:32|41928.32
23:07:33|41928.33
23:07:34|41928.32
23:07:35|41931.71
23:07:37|41932.51
23:07:37|41932.5
23:07:38|41932.5
23:07:40|41932.51
23:07:40|41932.5
23:07:42|41932.51
23:07:43|41932.5
23:07:44|41932.51
23:07:45|41932.5
23:07:46|41939.75
23:07:47|41939.75
23:07:48|41939.75
23:07:49|41939.75
23:07:50|41938.46
23:07:52|41938.47
23:07:52|41938.47
23:07:54|41938.46
23:07:55|41938.46
23:07:56|41938.47
23:07:57|41938.47
23:07:58|41938.46
23:07:59|41924.12
23:08:00|41920.31
23:08:01|41910.79
23:08:02|41902.67
23:08:03|41900.55
23:08:04|41900.54
23:08:06|41900.54
23:08:06|41903.88
23:08:07|41907.35
23:08:08|41907.36
23:08:09|41912.49
23:08:10|41941.62
23:08:11|41941.62
23:08:12|41941.61
23:08:13|41935.32
23:08:14|41935.33
23:08:15|41935.32
23:08:16|41935.32
23:08:17|41935.33
23:08:18|41935.32
23:08:19|41935.32
23:08:21|41937.4
23:08:21|41937.4
23:08:22|41937.4
23:08:23|41937.41
23:08:25|41937.4
23:08:25|41937.41
23:08:26|41937.41
23:08:27|41936.94
23:08:28|41936.95
23:08:29|41936.95
23:08:30|41936.94
23:08:31|41931.12
23:08:33|41920.45
23:08:34|41920.46
23:08:35|41920.45
23:08:36|41920.46
23:08:37|41917.48
23:08:38|41917.48
23:08:39|41917.49
23:08:40|41917.48
23:08:41|41917.49
23:08:42|41917.48
23:08:43|41917.48
23:08:44|41920.45
23:08:45|41920.46
23:08:46|41920.45
23:08:47|41920.45
23:08:48|41920.45
23:08:49|41923.76
23:08:50|41924.62
23:08:51|41924.63
23:08:52|41924.62
23:08:53|41924.62
23:08:54|41924.62
23:08:55|41924.62
23:08:56|41924.63
23:08:57|41924.63
23:08:58|41924.62
23:08:59|41924.62
23:09:00|41924.62
23:09:01|41924.62
23:09:02|41924.63
23:09:03|41924.62
23:09:04|41924.63
23:09:05|41924.63
23:09:06|41919.41
23:09:07|41919.4
23:09:09|41919.41
23:09:09|41919.4
23:09:10|41919.41
23:09:11|41919.4
23:09:12|41919.41
23:09:13|41919.41
23:09:14|41919.4
23:09:15|41919.41
23:09:16|41919.4
23:09:17|41919.4
23:09:18|41919.41
23:09:19|41919.4
23:09:20|41919.4
23:09:21|41919.41
23:09:22|41919.41
23:09:23|41919.41
23:09:24|41919.4
23:09:25|41919.41
23:09:26|41919.4
23:09:27|41919.41
23:09:28|41919.42
23:09:29|41922.75
23:09:30|41924.62
23:09:31|41941.66
23:09:32|41943.07
23:09:34|41920.14
23:09:35|41919.43
23:09:36|41907.37
23:09:37|41907.37
23:09:38|41907.37
23:09:39|41907.37
23:09:40|41907.38
23:09:41|41907.38
23:09:42|41917.43
23:09:43|41917.44
23:09:44|41917.44
23:09:45|41917.43
23:09:46|41917.44
23:09:48|41919.4
23:09:49|41919.41
23:09:49|41919.4
23:09:50|41919.41
23:09:52|41913.
23:09:52|41913.
23:09:53|41937.03
23:09:55|41942.82
23:09:55|41942.83
23:09:56|41942.82
23:09:57|41942.82
23:09:59|41942.82
23:09:59|41942.83
23:10:01|41945.42
23:10:01|41945.42
23:10:03|41945.41
23:10:03|41945.41
23:10:04|41947.03
23:10:06|41947.04
23:10:07|41977.24
23:10:08|41977.78
23:10:08|41977.78
23:10:09|41977.2
23:10:11|41972.15
23:10:12|41972.14
23:10:13|41972.14
23:10:13|41972.14
23:10:15|41972.15
23:10:16|41972.14
23:10:17|41972.15
23:10:18|41972.15
23:10:19|41972.15
23:10:20|41972.15
23:10:21|41976.32
23:10:21|41990.15
23:10:23|41982.85
23:10:24|41972.39
23:10:25|41972.39
23:10:26|41984.99
23:10:26|41984.99
23:10:28|41991.9
23:10:29|41993.08
23:10:30|41993.09
23:10:30|41993.08
23:10:32|41983.86
23:10:33|41978.33
23:10:34|41978.33
23:10:35|41975.26
23:10:37|41977.48
23:10:37|41977.48
23:10:38|41977.47
23:10:39|41984.2
23:10:40|41984.2
23:10:41|41978.64
23:10:42|41974.42
23:10:43|41974.42
23:10:45|41974.43
23:10:46|41971.18
23:10:46|41974.1
23:10:48|41974.11
23:10:48|41974.11
23:10:49|41975.78
23:10:50|41977.49
23:10:51|41977.48
23:10:53|41977.49
23:10:53|41977.48
23:10:55|41977.49
23:10:55|41977.48
23:10:57|41972.43
23:10:57|41971.19
23:10:59|41970.56
23:10:59|41970.56
23:11:01|41970.56
23:11:02|41970.56
23:11:03|41952.68
23:11:04|41955.65
23:11:05|41955.65
23:11:06|41955.66
23:11:06|41955.65
23:11:08|41952.38
23:11:09|41952.37
23:11:10|41952.37
23:11:10|41952.37
23:11:12|41952.38
23:11:13|41952.37
23:11:13|41964.03
23:11:15|41964.03
23:11:16|41965.8
23:11:17|41965.8
23:11:18|41965.8
23:11:19|41965.8
23:11:20|41970.56
23:11:20|41970.56
23:11:22|41970.56
23:11:23|41970.57
23:11:23|41970.56
23:11:25|41970.56
23:11:25|41970.56
23:11:27|41970.84
23:11:28|41977.47
23:11:29|41977.47
23:11:30|41977.46
23:11:31|41984.2
23:11:32|41984.2
23:11:32|41984.2
23:11:34|41984.21
23:11:35|41984.2
23:11:36|41985.86
23:11:38|41985.86
23:11:38|41985.87
23:11:40|41985.86
23:11:41|41985.86
23:11:42|41985.86
23:11:43|41975.78
23:11:44|41975.78
23:11:45|41974.11
23:11:46|41974.11
23:11:47|41974.12
23:11:48|41974.12
23:11:49|41968.81
23:11:50|41961.01
23:11:51|41950.
23:11:52|41950.
23:11:53|41942.09
23:11:54|41934.82
23:11:55|41941.1
23:11:56|41947.38
23:11:57|41947.95
23:11:59|41947.94
23:11:59|41947.94
23:12:00|41947.94
23:12:01|41947.94
23:12:02|41947.94
23:12:03|41947.95
23:12:04|41947.95
23:12:05|41947.94
23:12:06|41947.94
23:12:07|41947.94
23:12:08|41954.95
23:12:09|41954.94
23:12:10|41954.94
23:12:12|41951.4
23:12:12|41947.96
23:12:13|41947.95
23:12:14|41947.95
23:12:15|41947.96
23:12:16|41947.95
23:12:17|41942.08
23:12:18|41942.07
23:12:19|41942.08
23:12:20|41942.07
23:12:21|41942.54
23:12:22|41949.62
23:12:23|41949.62
23:12:24|41949.62
23:12:25|41949.62
23:12:26|41949.62
23:12:27|41949.63
23:12:29|41949.62
23:12:30|41949.62
23:12:31|41949.62
23:12:31|41949.63
23:12:32|41949.63
23:12:33|41949.62
23:12:34|41949.63
23:12:35|41949.62
23:12:37|41946.79
23:12:38|41946.79
23:12:39|41946.79
23:12:40|41944.27
23:12:41|41944.27
23:12:43|41944.27
23:12:44|41944.26
23:12:45|41944.27
23:12:46|41944.27
23:12:47|41944.27
23:12:48|41944.26
23:12:49|41944.26
23:12:49|41944.26
23:12:51|41944.26
23:12:51|41944.26
23:12:53|41944.26
23:12:54|41944.27
23:12:55|41944.27
23:12:56|41944.26
23:12:57|41941.23
23:12:58|41941.32
23:12:59|41941.32
23:12:59|41941.32
23:13:01|41943.72
23:13:02|41943.72
23:13:03|41943.72
23:13:04|41943.72
23:13:05|41943.73
23:13:06|41944.26
23:13:07|41946.78
23:13:08|41950.15
23:13:09|41956.73
23:13:10|41960.
23:13:11|41960.
23:13:13|41959.99
23:13:13|41960.
23:13:14|41959.99
23:13:15|41959.99
23:13:16|41959.99
23:13:17|41953.16
23:13:18|41946.05
23:13:19|41944.27
23:13:20|41950.08
23:13:21|41950.15
23:13:22|41952.17
23:13:23|41952.18
23:13:24|41952.18
23:13:25|41952.18
23:13:26|41952.18
23:13:27|41952.17
23:13:28|41952.18
23:13:29|41952.17
23:13:31|41952.18
23:13:32|41952.18
23:13:33|41952.17
23:13:33|41943.72
23:13:34|41943.73
23:13:35|41943.72
23:13:37|41943.72
23:13:38|41943.73
23:13:39|41943.73
23:13:41|41943.73
23:13:41|41943.72
23:13:42|41943.72
23:13:44|41947.08
23:13:45|41947.09
23:13:46|41947.09
23:13:48|41947.08
23:13:48|41947.09
23:13:49|41947.08
23:13:50|41947.08
23:13:51|41947.09
23:13:52|41947.08
23:13:53|41947.09
23:13:54|41947.08
23:13:55|41947.09
23:13:56|41948.35
23:13:58|41948.38
23:13:58|41948.37
23:13:59|41948.37
23:14:01|41948.37
23:14:02|41948.98
23:14:02|41948.98
23:14:04|41948.98
23:14:05|41948.99
23:14:06|41948.99
23:14:07|41948.99
23:14:08|41948.98
23:14:09|41948.99
23:14:09|41948.98
23:14:10|41948.99
23:14:11|41948.99
23:14:12|41948.98
23:14:14|41948.98
23:14:14|41948.98
23:14:15|41948.98
23:14:16|41948.99
23:14:17|41948.99
23:14:19|41948.99
23:14:20|41960.
23:14:20|41963.45
23:14:21|41969.99
23:14:22|41969.99
23:14:24|41961.65
23:14:24|41961.65
23:14:25|41952.
23:14:26|41951.78
23:14:28|41951.78
23:14:28|41951.78
23:14:30|41951.78
23:14:31|41950.26
23:14:31|41950.27
23:14:32|41950.27
23:14:33|41946.86
23:14:34|41933.71
23:14:35|41933.71
23:14:37|41937.88
23:14:38|41937.88
23:14:39|41940.
23:14:40|41940.
23:14:41|41939.99
23:14:42|41940.
23:14:43|41939.99
23:14:44|41940.
23:14:46|41939.99
23:14:46|41939.99
23:14:47|41939.99
23:14:48|41939.99
23:14:49|41939.99
23:14:51|41940.
23:14:51|41939.99
23:14:52|41940.
23:14:53|41928.88
23:14:55|41928.1
23:14:56|41928.11
23:14:56|41928.11
23:14:58|41928.11
23:14:59|41928.11
23:15:00|41928.11
23:15:00|41943.3
23:15:02|41950.26
23:15:02|41953.38
23:15:04|41953.38
23:15:05|41953.38
23:15:06|41952.58
23:15:07|41950.26
23:15:08|41950.26
23:15:09|41950.26
23:15:10|41950.26
23:15:11|41950.27
23:15:12|41950.26
23:15:13|41941.06
23:15:14|41932.9
23:15:15|41926.26
23:15:16|41926.25
23:15:17|41926.26
23:15:19|41926.26
23:15:19|41926.26
23:15:20|41926.26
23:15:21|41926.52
23:15:22|41926.51
23:15:23|41926.52
23:15:24|41926.51
23:15:25|41926.51
23:15:26|41926.52
23:15:27|41926.52
23:15:28|41926.52
23:15:29|41923.15
23:15:30|41923.16
23:15:31|41923.15
23:15:32|41925.37
23:15:33|41927.02
23:15:34|41927.03
23:15:35|41927.02
23:15:36|41917.86
23:15:37|41917.05
23:15:38|41915.2
23:15:40|41915.21
23:15:41|41915.21
23:15:42|41912.75
23:15:43|41912.75
23:15:44|41910.1
23:15:45|41910.01
23:15:46|41910.
23:15:48|41910.
23:15:49|41910.01
23:15:49|41911.89
23:15:51|41914.23
23:15:51|41916.82
23:15:53|41916.81
23:15:54|41916.82
23:15:55|41915.06
23:15:57|41915.06
23:15:58|41915.06
23:15:58|41915.07
23:16:00|41915.06
23:16:00|41915.07
23:16:02|41910.38
23:16:03|41910.38
23:16:04|41915.06
23:16:05|41915.06
23:16:06|41915.06
23:16:07|41915.07
23:16:07|41915.07
23:16:09|41920.17
23:16:10|41921.77
23:16:11|41930.16
23:16:12|41933.52
23:16:13|41938.43
23:16:14|41938.43
23:16:15|41932.14
23:16:16|41925.13
23:16:17|41931.24
23:16:19|41936.87
23:16:19|41937.6
23:16:20|41934.01
23:16:21|41938.71
23:16:22|41938.71
23:16:23|41938.71
23:16:24|41938.72
23:16:25|41938.71
23:16:26|41935.19
23:16:27|41934.59
23:16:28|41934.6
23:16:29|41934.6
23:16:30|41934.6
23:16:31|41937.24
23:16:32|41944.39
23:16:33|41944.39
23:16:35|41944.38
23:16:35|41944.39
23:16:36|41944.38
23:16:37|41944.39
23:16:38|41949.52
23:16:39|41961.59
23:16:41|41964.78
23:16:41|41964.78
23:16:43|41959.84
23:16:45|41957.18
23:16:46|41957.18
23:16:47|41957.18
23:16:48|41957.18
23:16:49|41965.27
23:16:50|41974.05
23:16:52|41965.62
23:16:52|41962.69
23:16:53|41962.69
23:16:54|41961.18
23:16:55|41961.18
23:16:56|41961.18
23:16:57|41965.65
23:16:58|41966.34
23:16:59|41966.34
23:17:00|41965.7
23:17:01|41965.71
23:17:02|41965.7
23:17:04|41965.7
23:17:04|41965.7
23:17:06|41965.7
23:17:06|41965.7
23:17:07|41965.7
23:17:09|41965.7
23:17:09|41965.7
23:17:11|41965.7
23:17:11|41965.7
23:17:12|41965.7
23:17:14|41963.92
23:17:15|41963.7
23:17:15|41963.7
23:17:16|41963.7
23:17:18|41966.71
23:17:18|41967.
23:17:20|41967.
23:17:20|41966.99
23:17:21|41964.02
23:17:23|41962.88
23:17:23|41962.88
23:17:25|41962.88
23:17:25|41962.88
23:17:26|41966.99
23:17:28|41966.99
23:17:29|41964.88
23:17:29|41964.02
23:17:31|41964.02
23:17:31|41962.88
23:17:32|41965.64
23:17:33|41965.65
23:17:35|41965.66
23:17:36|41965.65
23:17:37|41965.66
23:17:37|41965.65
23:17:38|41965.65
23:17:39|41965.64
23:17:40|41955.58
23:17:41|41955.58
23:17:43|41955.23
23:17:43|41955.23
23:17:45|41963.56
23:17:47|41963.95
23:17:47|41955.22
23:17:48|41955.23
23:17:49|41945.52
23:17:50|41942.78
23:17:51|41940.21
23:17:52|41940.21
23:17:53|41940.2
23:17:54|41940.2
23:17:55|41940.2
23:17:56|41940.2
23:17:58|41942.16
23:17:59|41947.21
23:18:00|41947.2
23:18:01|41947.2
23:18:01|41947.2
23:18:03|41945.51
23:18:04|41945.51
23:18:05|41944.4
23:18:06|41944.39
23:18:07|41944.39
23:18:07|41944.4
23:18:09|41944.4
23:18:10|41941.86
23:18:11|41940.33
23:18:11|41940.33
23:18:13|41940.33
23:18:14|41940.33
23:18:15|41940.33
23:18:16|41941.73
23:18:17|41943.48
23:18:18|41944.28
23:18:19|41944.28
23:18:20|41945.1
23:18:21|41945.09
23:18:21|41945.1
23:18:23|41947.2
23:18:24|41947.2
23:18:25|41947.2
23:18:26|41947.2
23:18:27|41945.19
23:18:28|41945.2
23:18:29|41945.19
23:18:30|41945.19
23:18:31|41945.19
23:18:32|41945.19
23:18:33|41945.19
23:18:34|41941.51
23:18:35|41941.52
23:18:36|41941.52
23:18:37|41941.51
23:18:38|41941.51
23:18:39|41943.26
23:18:40|41947.21
23:18:41|41947.2
23:18:43|41947.21
23:18:44|41947.2
23:18:45|41947.21
23:18:46|41947.2
23:18:48|41947.2
23:18:48|41947.21
23:18:50|41947.21
23:18:51|41941.52
23:18:51|41941.01
23:18:52|41933.92
23:18:54|41936.82
23:18:55|41938.84
23:18:56|41938.84
23:18:57|41938.84
23:18:57|41938.85
23:18:59|41938.84
23:19:00|41938.84
23:19:01|41933.13
23:19:02|41933.13
23:19:03|41933.13
23:19:04|41933.13
23:19:05|41938.83
23:19:06|41940.32
23:19:07|41949.07
23:19:08|41948.12
23:19:09|41948.11
23:19:10|41948.12
23:19:11|41946.65
23:19:12|41946.66
23:19:13|41946.65
23:19:14|41946.66
23:19:15|41946.65
23:19:16|41946.65
23:19:17|41946.66
23:19:18|41946.65
23:19:20|41946.66
23:19:20|41946.66
23:19:21|41946.66
23:19:22|41946.65
23:19:23|41946.65
23:19:24|41946.73
23:19:25|41946.72
23:19:26|41946.73
23:19:27|41946.72
23:19:28|41946.73
23:19:29|41946.72
23:19:30|41943.73
23:19:31|41943.72
23:19:32|41943.72
23:19:33|41943.72
23:19:34|41943.72
23:19:35|41943.73
23:19:36|41943.73
23:19:37|41943.72
23:19:38|41943.23
23:19:39|41943.23
23:19:40|41943.22
23:19:41|41943.23
23:19:42|41943.22
23:19:44|41943.23
23:19:45|41943.22
23:19:46|41943.22
23:19:47|41943.23
23:19:49|41943.22
23:19:50|41943.22
23:19:51|41943.22
23:19:52|41943.22
23:19:53|41943.26
23:19:54|41943.27
23:19:55|41943.26
23:19:56|41943.26
23:19:57|41943.73
23:19:58|41943.72
23:19:59|41943.72
23:20:00|41943.73
23:20:02|41943.72
23:20:02|41943.72
23:20:03|41943.72
23:20:04|41943.72
23:20:05|41943.72
23:20:07|41935.39
23:20:07|41935.39
23:20:08|41930.37
23:20:10|41930.37
23:20:11|41930.36
23:20:12|41930.37
23:20:12|41930.37
23:20:13|41930.37
23:20:15|41930.37
23:20:16|41930.37
23:20:17|41930.36
23:20:18|41930.37
23:20:19|41924.43
23:20:20|41922.54
23:20:21|41922.07
23:20:22|41922.07
23:20:22|41920.01
23:20:24|41920.
23:20:24|41920.01
23:20:26|41920.01
23:20:26|41920.
23:20:28|41925.67
23:20:29|41925.68
23:20:30|41925.67
23:20:30|41925.67
23:20:31|41925.68
23:20:32|41928.67
23:20:34|41928.67
23:20:35|41928.67
23:20:36|41928.67
23:20:37|41928.68
23:20:38|41928.68
23:20:39|41928.67
23:20:40|41928.67
23:20:41|41928.68
23:20:42|41928.67
23:20:43|41928.68
23:20:44|41928.67
23:20:45|41928.68
23:20:47|41928.67
23:20:48|41928.67
23:20:49|41921.32
23:20:50|41921.31
23:20:52|41921.32
23:20:53|41921.31
23:20:53|41921.31
23:20:55|41921.32
23:20:56|41921.61
23:20:57|41924.06
23:20:58|41926.49
23:21:00|41926.96
23:21:00|41927.32
23:21:02|41927.32
23:21:02|41927.32
23:21:04|41927.32
23:21:05|41927.32
23:21:06|41927.33
23:21:07|41927.32
23:21:07|41927.32
23:21:09|41927.32
23:21:10|41927.32
23:21:11|41927.33
23:21:12|41924.71
23:21:13|41924.24
23:21:13|41924.24
23:21:14|41924.23
23:21:15|41924.24
23:21:16|41924.06
23:21:17|41924.07
23:21:18|41924.06
23:21:20|41924.07
23:21:21|41924.06
23:21:22|41924.07
23:21:23|41924.06
23:21:23|41924.06
23:21:24|41924.23
23:21:25|41924.23
23:21:26|41924.24
23:21:27|41924.24
23:21:29|41924.23
23:21:30|41934.03
23:21:30|41942.89
23:21:32|41943.39
23:21:33|41943.39
23:21:34|41943.38
23:21:34|41943.38
23:21:36|41931.53
23:21:37|41931.53
23:21:38|41931.53
23:21:39|41931.54
23:21:40|41931.54
23:21:41|41931.53
23:21:42|41931.54
23:21:43|41931.53
23:21:44|41931.53
23:21:45|41931.53
23:21:46|41931.54
23:21:48|41931.53
23:21:48|41931.53
23:21:50|41932.
23:21:51|41932.
23:21:52|41931.99
23:21:53|41933.22
23:21:54|41934.14
23:21:55|41934.14
23:21:56|41934.14
23:21:57|41934.15
23:21:58|41934.15
23:21:59|41934.14
23:22:00|41934.14
23:22:01|41934.15
23:22:02|41934.14
23:22:04|41934.15
23:22:04|41934.14
23:22:05|41934.14
23:22:06|41934.14
23:22:07|41934.14
23:22:08|41934.14
23:22:09|41934.15
23:22:10|41934.14
23:22:11|41934.14
23:22:12|41934.14
23:22:13|41934.15
23:22:14|41934.14
23:22:15|41934.14
23:22:16|41934.12
23:22:17|41931.15
23:22:18|41931.15
23:22:19|41930.52
23:22:20|41925.75
23:22:21|41925.26
23:22:22|41915.63
23:22:23|41910.01
23:22:24|41908.7
23:22:25|41896.05
23:22:26|41896.05
23:22:27|41895.47
23:22:28|41895.48
23:22:29|41895.48
23:22:30|41895.48
23:22:31|41895.48
23:22:32|41895.48
23:22:33|41895.47
23:22:34|41895.47
23:22:35|41892.66
23:22:36|41880.07
23:22:37|41872.51
23:22:38|41872.75
23:22:39|41877.21
23:22:40|41882.62
23:22:41|41888.23
23:22:42|41888.23
23:22:43|41879.74
23:22:44|41884.62
23:22:45|41884.62
23:22:47|41884.62
23:22:48|41884.15
23:22:49|41884.15
23:22:50|41884.15
23:22:51|41884.15
23:22:52|41884.15
23:22:53|41887.98
23:22:55|41890.52
23:22:55|41890.52
23:22:57|41890.52
23:22:57|41890.52
23:22:59|41890.53
23:22:59|41890.53
23:23:01|41895.47
23:23:02|41895.48
23:23:03|41902.19
23:23:04|41902.19
23:23:05|41902.18
23:23:06|41902.18
23:23:07|41902.19
23:23:08|41902.18
23:23:09|41902.18
23:23:10|41902.18
23:23:11|41902.18
23:23:12|41902.19
23:23:13|41902.19
23:23:14|41902.19
23:23:15|41902.19
23:23:16|41903.86
23:23:18|41903.85
23:23:19|41903.85
23:23:19|41903.86
23:23:20|41903.86
23:23:22|41903.86
23:23:22|41901.64
23:23:23|41901.64
23:23:24|41894.4
23:23:25|41895.89
23:23:27|41895.89
23:23:27|41895.88
23:23:28|41893.87
23:23:29|41896.06
23:23:30|41896.06
23:23:31|41896.14
23:23:32|41898.83
23:23:34|41900.08
23:23:34|41900.08
23:23:35|41900.08
23:23:36|41900.08
23:23:37|41900.08
23:23:39|41900.08
23:23:39|41900.08
23:23:40|41900.08
23:23:41|41900.08
23:23:42|41900.08
23:23:43|41900.08
23:23:44|41900.08
23:23:45|41900.08
23:23:46|41900.08
23:23:48|41900.09
23:23:49|41900.09
23:23:51|41900.08
23:23:51|41900.08
23:23:52|41900.08
23:23:53|41900.08
23:23:55|41900.09
23:23:55|41900.08
23:23:56|41901.76
23:23:58|41908.47
23:23:59|41908.47
23:24:00|41908.47
23:24:01|41908.48
23:24:02|41908.47
23:24:03|41908.47
23:24:04|41908.47
23:24:05|41907.74
23:24:06|41906.79
23:24:07|41903.39
23:24:08|41901.26
23:24:09|41901.26
23:24:10|41901.26
23:24:11|41901.26
23:24:12|41901.27
23:24:13|41901.27
23:24:14|41901.27
23:24:15|41901.27
23:24:16|41901.26
23:24:17|41901.26
23:24:18|41901.27
23:24:19|41901.27
23:24:20|41901.27
23:24:21|41901.27
23:24:22|41901.27
23:24:23|41901.26
23:24:24|41901.27
23:24:25|41901.27
23:24:26|41901.26
23:24:27|41901.26
23:24:28|41901.26
23:24:29|41901.26
23:24:30|41901.26
23:24:31|41901.26
23:24:32|41901.26
23:24:33|41901.26
23:24:34|41901.26
23:24:35|41901.26
23:24:37|41901.26
23:24:37|41901.26
23:24:38|41901.26
23:24:39|41901.26
23:24:40|41901.26
23:24:41|41901.26
23:24:42|41912.67
23:24:43|41918.15
23:24:44|41918.16
23:24:45|41915.11
23:24:46|41901.27
23:24:48|41901.26
23:24:49|41901.27
23:24:50|41901.27
23:24:52|41895.81
23:24:52|41887.7
23:24:54|41886.05
23:24:55|41886.05
23:24:56|41885.18
23:24:57|41884.82
23:24:58|41884.82
23:25:00|41884.82
23:25:00|41884.82
23:25:02|41884.5
23:25:03|41884.5
23:25:04|41886.52
23:25:05|41887.86
23:25:06|41889.53
23:25:07|41889.53
23:25:08|41889.53
23:25:09|41889.54
23:25:10|41889.53
23:25:11|41889.53
23:25:12|41889.53
23:25:13|41897.73
23:25:14|41901.27
23:25:15|41902.95
23:25:16|41904.62
23:25:17|41904.62
23:25:18|41904.62
23:25:19|41906.29
23:25:19|41906.3
23:25:21|41906.29
23:25:22|41906.3
23:25:23|41904.11
23:25:24|41904.12
23:25:25|41904.12
23:25:26|41904.11
23:25:27|41904.12
23:25:28|41904.12
23:25:28|41904.12
23:25:30|41904.11
23:25:31|41904.12
23:25:32|41904.11
23:25:32|41904.12
23:25:34|41909.43
23:25:35|41916.84
23:25:36|41916.84
23:25:36|41917.2
23:25:38|41917.19
23:25:39|41917.19
23:25:40|41917.19
23:25:41|41917.2
23:25:41|41917.8
23:25:43|41917.8
23:25:44|41918.15
23:25:45|41918.14
23:25:45|41918.15
23:25:47|41917.79
23:25:48|41917.2
23:25:49|41917.2
23:25:49|41917.19
23:25:51|41917.19
23:25:53|41917.19
23:25:53|41917.19
23:25:55|41917.2
23:25:55|41917.19
23:25:56|41917.2
23:25:58|41921.
23:25:59|41922.23
23:26:00|41922.22
23:26:01|41919.88
23:26:02|41919.88
23:26:03|41919.58
23:26:04|41919.59
23:26:05|41919.58
23:26:06|41919.58
23:26:07|41919.59
23:26:08|41919.59
23:26:09|41919.58
23:26:10|41919.58
23:26:11|41919.58
23:26:12|41919.58
23:26:13|41919.58
23:26:14|41919.58
23:26:15|41919.59
23:26:16|41919.58
23:26:17|41919.59
23:26:19|41919.57
23:26:19|41919.57
23:26:20|41919.57
23:26:21|41919.58
23:26:22|41919.57
23:26:23|41919.58
23:26:24|41919.57
23:26:25|41917.88
23:26:26|41907.54
23:26:27|41907.54
23:26:28|41907.54
23:26:29|41907.55
23:26:30|41907.54
23:26:31|41913.93
23:26:32|41913.93
23:26:33|41913.94
23:26:34|41913.94
23:26:35|41913.94
23:26:36|41914.53
23:26:37|41916.37
23:26:38|41916.37
23:26:39|41916.37
23:26:40|41916.37
23:26:41|41916.38
23:26:42|41913.94
23:26:43|41913.95
23:26:44|41913.94
23:26:45|41913.94
23:26:46|41913.95
23:26:47|41913.95
23:26:48|41913.94
23:26:49|41913.95
23:26:51|41916.36
23:26:52|41913.95
23:26:53|41913.12
23:26:54|41913.13
23:26:55|41913.12
23:26:55|41913.12
23:26:57|41913.13
23:26:58|41913.93
23:26:59|41913.93
23:27:00|41913.93
23:27:01|41913.93
23:27:02|41913.92
23:27:03|41913.92
23:27:04|41913.92
23:27:06|41916.2
23:27:06|41917.88
23:27:07|41917.88
23:27:08|41917.87
23:27:09|41917.87
23:27:10|41917.87
23:27:12|41917.87
23:27:13|41917.87
23:27:14|41917.87
23:27:14|41919.57
23:27:15|41919.57
23:27:16|41919.57
23:27:18|41919.58
23:27:19|41919.58
23:27:20|41919.58
23:27:20|41919.58
23:27:21|41919.57
23:27:22|41919.58
23:27:24|41919.57
23:27:24|41919.58
23:27:26|41919.57
23:27:27|41919.57
23:27:27|41919.57
23:27:29|41919.57
23:27:30|41919.57
23:27:31|41919.57
23:27:32|41919.57
23:27:33|41919.58
23:27:34|41919.58
23:27:35|41919.58
23:27:36|41919.58
23:27:37|41929.65
23:27:38|41931.96
23:27:39|41933.89
23:27:40|41933.89
23:27:41|41934.14
23:27:42|41934.14
23:27:43|41934.15
23:27:44|41933.43
23:27:45|41931.96
23:27:46|41930.67
23:27:47|41930.65
23:27:48|41928.59
23:27:49|41928.59
23:27:50|41928.59
23:27:52|41928.6
23:27:53|41928.59
23:27:54|41928.6
23:27:55|41928.59
23:27:56|41930.29
23:27:58|41934.15
23:27:58|41934.14
23:27:59|41934.14
23:28:00|41938.71
23:28:01|41938.71
23:28:03|41938.7
23:28:03|41938.7
23:28:04|41938.7
23:28:06|41938.7
23:28:07|41938.7
23:28:07|41938.7
23:28:08|41938.7
23:28:10|41938.7
23:28:11|41938.7
23:28:11|41938.7
23:28:12|41938.77
23:28:14|41940.38
23:28:15|41940.39
23:28:15|41940.38
23:28:16|41940.39
23:28:17|41940.39
23:28:19|41940.38
23:28:19|41940.38
23:28:21|41940.39
23:28:22|41940.39
23:28:23|41940.38
23:28:23|41940.39
23:28:25|41937.38
23:28:25|41932.42
23:28:26|41932.41
23:28:28|41932.42
23:28:29|41937.01
23:28:30|41937.01
23:28:31|41939.99
23:28:32|41939.99
23:28:33|41940.
23:28:34|41941.94
23:28:34|41941.94
23:28:36|41942.88
23:28:37|41942.89
23:28:38|41942.88
23:28:39|41942.89
23:28:40|41942.88
23:28:40|41942.88
23:28:41|41942.89
23:28:43|41942.88
23:28:44|41942.88
23:28:45|41942.88
23:28:46|41942.88
23:28:47|41947.91
23:28:48|41950.
23:28:49|41949.99
23:28:50|41947.91
23:28:51|41941.62
23:28:52|41941.63
23:28:54|41940.14
23:28:54|41940.14
23:28:55|41940.13
23:28:56|41940.14
23:28:58|41943.51
23:28:59|41945.01
23:29:00|41948.76
23:29:01|41948.77
23:29:02|41948.76
23:29:03|41948.76
23:29:04|41948.77
23:29:05|41948.76
23:29:06|41948.76
23:29:07|41948.76
23:29:09|41948.76
23:29:09|41948.77
23:29:10|41948.77
23:29:11|41948.76
23:29:12|41948.76
23:29:13|41948.76
23:29:14|41948.76
23:29:15|41948.76
23:29:16|41948.76
23:29:17|41948.76
23:29:18|41948.76
23:29:19|41948.76
23:29:20|41948.77
23:29:21|41945.12
23:29:22|41945.12
23:29:23|41945.12
23:29:24|41945.13
23:29:25|41945.12
23:29:26|41945.12
23:29:28|41945.13
23:29:28|41945.13
23:29:29|41945.12
23:29:30|41947.75
23:29:31|41947.75
23:29:32|41947.75
23:29:33|41947.74
23:29:34|41947.74
23:29:35|41947.74
23:29:36|41947.74
23:29:37|41948.18
23:29:38|41948.19
23:29:39|41948.18
23:29:40|41954.88
23:29:41|41956.29
23:29:42|41960.67
23:29:43|41962.86
23:29:44|41962.86
23:29:45|41962.88
23:29:46|41964.78
23:29:47|41961.37
23:29:48|41961.36
23:29:49|41961.36
23:29:50|41961.36
23:29:51|41961.37
23:29:52|41961.36
23:29:54|41955.17
23:29:55|41955.16
23:29:57|41955.17
23:29:57|41955.16
23:29:59|41955.16
23:30:00|41955.17
23:30:01|41955.17
23:30:02|41958.99
23:30:03|41959.
23:30:04|41958.99
23:30:05|41961.37
23:30:05|41961.36
23:30:07|41961.36
23:30:08|41966.99
23:30:09|41967.
23:30:10|41980.
23:30:11|41989.97
23:30:11|41992.61
23:30:13|41989.96
23:30:14|41987.09
23:30:15|41987.09
23:30:16|41987.09
23:30:17|41987.08
23:30:18|41987.09
23:30:19|41987.08
23:30:20|41987.08
23:30:21|41987.08
23:30:22|41988.21
23:30:24|41999.
23:30:24|42009.86
23:30:25|42013.7
23:30:26|42014.02
23:30:27|42007.12
23:30:28|42004.34
23:30:29|42007.11
23:30:30|42007.12
23:30:31|42007.12
23:30:32|42007.12
23:30:33|42007.13
23:30:34|42007.12
23:30:35|42007.13
23:30:36|42009.81
23:30:37|42009.81
23:30:38|42009.81
23:30:39|42009.81
23:30:40|42008.13
23:30:41|42004.32
23:30:42|42004.32
23:30:43|42004.32
23:30:44|42004.32
23:30:45|42004.32
23:30:46|42009.81
23:30:47|42007.72
23:30:48|42007.73
23:30:49|42007.73
23:30:50|42007.82
23:30:51|42007.82
23:30:52|42007.82
23:30:53|42011.5
23:30:54|42013.68
23:30:56|42019.57
23:30:57|42015.
23:30:58|42015.
23:30:59|42015.
23:31:00|42015.
23:31:01|42015.
23:31:03|42016.88
23:31:04|42016.89
23:31:04|42019.19
23:31:06|42019.19
23:31:07|42019.19
23:31:08|42021.31
23:31:09|42024.37
23:31:10|42021.31
23:31:11|42019.63
23:31:12|42015.96
23:31:13|42019.62
23:31:14|42019.62
23:31:15|42019.62
23:31:16|42019.62
23:31:17|42018.91
23:31:18|42016.56
23:31:19|42016.56
23:31:20|42016.56
23:31:21|42016.57
23:31:22|42016.57
23:31:23|42016.56
23:31:25|42016.56
23:31:25|42016.56
23:31:26|42016.57
23:31:27|42016.56
23:31:28|42009.72
23:31:29|42009.57
23:31:30|42024.85
23:31:31|42033.98
23:31:32|42033.98
23:31:33|42033.98
23:31:34|42033.98
23:31:35|42033.99
23:31:36|42033.98
23:31:37|42033.98
23:31:39|42033.98
23:31:40|42033.98
23:31:40|42041.64
23:31:41|42040.75
23:31:43|42040.75
23:31:43|42037.07
23:31:44|42041.29
23:31:45|42046.65
23:31:46|42052.13
23:31:48|42052.14
23:31:48|42059.99
23:31:49|42063.35
23:31:51|42064.39
23:31:52|42067.99
23:31:53|42072.
23:31:54|42069.99
23:31:54|42063.81
23:31:56|42061.04
23:31:57|42061.03
23:31:59|42061.03
23:31:59|42061.03
23:32:01|42061.03
23:32:01|42054.18
23:32:02|42052.14
23:32:04|42047.9
23:32:05|42040.8
23:32:06|42040.81
23:32:07|42038.5
23:32:08|42041.37
23:32:09|42041.37
23:32:10|42041.38
23:32:11|42041.38
23:32:12|42041.37
23:32:13|42046.18
23:32:14|42047.91
23:32:15|42047.92
23:32:16|42047.91
23:32:18|42041.38
23:32:18|42041.37
23:32:20|42041.37
23:32:20|42041.37
23:32:22|42037.47
23:32:22|42037.48
23:32:23|42041.97
23:32:24|42043.36
23:32:25|42047.09
23:32:27|42049.99
23:32:28|42050.
23:32:29|42050.
23:32:29|42050.
23:32:31|42052.1
23:32:31|42047.49
23:32:32|42047.48
23:32:34|42047.48
23:32:34|42041.3
23:32:35|42038.68
23:32:36|42038.67
23:32:38|42041.26
23:32:38|42038.68
23:32:39|42038.67
23:32:41|42041.86
23:32:42|42040.78
23:32:43|42040.78
23:32:43|42038.67
23:32:44|42038.67
23:32:46|42038.68
23:32:47|42038.67
23:32:47|42038.68
23:32:48|42038.68
23:32:50|42038.68
23:32:50|42038.68
23:32:51|42038.67
23:32:53|42038.67
23:32:54|42038.67
23:32:55|42038.68
23:32:56|42038.68
23:32:57|42038.68
23:32:58|42038.68
23:33:00|42038.67
23:33:01|42038.67
23:33:02|42038.68
23:33:03|42038.68
23:33:04|42038.68
23:33:05|42038.67
23:33:06|42038.67
23:33:07|42038.67
23:33:08|42038.68
23:33:09|42038.68
23:33:10|42038.67
23:33:11|42038.
23:33:12|42031.15
23:33:13|42030.27
23:33:14|42030.28
23:33:15|42030.28
23:33:16|42030.28
23:33:17|42030.27
23:33:18|42030.27
23:33:18|42030.27
23:33:20|42030.27
23:33:21|42030.27
23:33:22|42030.28
23:33:23|42030.27
23:33:24|42035.31
23:33:24|42034.26
23:33:26|42034.58
23:33:26|42034.57
23:33:28|42034.57
23:33:29|42034.58
23:33:29|42034.57
23:33:31|42034.57
23:33:32|42034.57
23:33:33|42034.58
23:33:34|42034.58
23:33:35|42034.57
23:33:35|42034.57
23:33:37|42034.58
23:33:38|42035.3
23:33:39|42035.3
23:33:40|42035.3
23:33:40|42035.31
23:33:41|42035.3
23:33:43|42035.3
23:33:44|42040.36
23:33:45|42040.36
23:33:46|42040.37
23:33:47|42041.85
23:33:48|42041.85
23:33:49|42041.85
23:33:50|42041.85
23:33:51|42041.85
23:33:52|42041.85
23:33:53|42041.85
23:33:54|42041.85
23:33:54|42041.85
23:33:56|42037.93
23:33:57|42037.67
23:33:58|42037.67
23:34:00|42037.67
23:34:00|42037.67
23:34:02|42035.63
23:34:03|42035.63
23:34:04|42037.67
23:34:05|42037.67
23:34:06|42037.68
23:34:07|42037.68
23:34:08|42044.99
23:34:09|42044.99
23:34:10|42045.
23:34:11|42044.99
23:34:12|42044.99
23:34:13|42045.
23:34:14|42044.99
23:34:15|42043.71
23:34:16|42042.97
23:34:16|42041.85
23:34:18|42041.86
23:34:19|42041.85
23:34:20|42041.85
23:34:21|42041.86
23:34:22|42043.68
23:34:23|42043.68
23:34:24|42045.46
23:34:25|42045.47
23:34:26|42045.46
23:34:27|42050.
23:34:28|42051.22
23:34:29|42051.23
23:34:30|42049.63
23:34:31|42049.64
23:34:32|42052.1
23:34:33|42055.04
23:34:35|42055.04
23:34:35|42055.04
23:34:36|42055.04
23:34:37|42055.04
23:34:38|42055.04
23:34:39|42055.04
23:34:40|42058.65
23:34:41|42079.
23:34:42|42080.
23:34:43|42085.08
23:34:44|42085.08
23:34:45|42085.06
23:34:47|42085.81
23:34:47|42110.
23:34:49|42122.25
23:34:50|42132.29
23:34:50|42128.51
23:34:51|42117.55
23:34:52|42114.88
23:34:54|42109.79
23:34:54|42113.72
23:34:55|42109.97
23:34:56|42116.
23:34:58|42113.73
23:34:59|42112.09
23:35:00|42112.09
23:35:01|42096.35
23:35:02|42095.21
23:35:03|42094.43
23:35:04|42088.97
23:35:06|42085.97
23:35:06|42085.15
23:35:08|42079.44
23:35:09|42079.43
23:35:10|42079.43
23:35:10|42092.05
23:35:12|42100.6
23:35:13|42104.64
23:35:14|42104.65
23:35:14|42104.65
23:35:15|42104.64
23:35:16|42123.11
23:35:17|42125.59
23:35:18|42120.26
23:35:19|42114.01
23:35:20|42114.01
23:35:22|42115.28
23:35:22|42115.29
23:35:23|42115.28
23:35:25|42120.26
23:35:25|42120.27
23:35:26|42120.27
23:35:27|42111.88
23:35:28|42109.25
23:35:29|42109.03
23:35:31|42099.77
23:35:31|42099.77
23:35:33|42099.77
23:35:33|42099.36
23:35:34|42080.09
23:35:36|42080.09
23:35:37|42086.39
23:35:37|42086.4
23:35:39|42086.4
23:35:40|42086.39
23:35:41|42086.39
23:35:41|42086.39
23:35:42|42086.39
23:35:44|42086.39
23:35:44|42090.57
23:35:45|42090.56
23:35:47|42087.12
23:35:47|42087.12
23:35:48|42082.28
23:35:50|42082.28
23:35:51|42082.28
23:35:52|42082.29
23:35:52|42085.79
23:35:54|42085.77
23:35:55|42085.82
23:35:56|42083.02
23:35:56|42082.74
23:35:57|42080.
23:35:59|42080.
23:36:00|42061.82
23:36:02|42059.39
23:36:03|42055.05
23:36:04|42055.04
23:36:05|42061.16
23:36:06|42061.17
23:36:07|42055.21
23:36:08|42053.41
23:36:09|42053.4
23:36:10|42053.4
23:36:11|42053.41
23:36:12|42053.41
23:36:13|42055.09
23:36:14|42057.47
23:36:15|42057.47
23:36:16|42057.48
23:36:17|42057.47
23:36:18|42057.47
23:36:19|42057.47
23:36:20|42057.47
23:36:21|42053.42
23:36:22|42053.42
23:36:23|42053.42
23:36:24|42053.42
23:36:25|42053.41
23:36:26|42053.41
23:36:27|42053.41
23:36:28|42053.41
23:36:29|42053.42
23:36:30|42054.75
23:36:31|42054.74
23:36:32|42066.01
23:36:33|42080.32
23:36:34|42080.33
23:36:35|42082.02
23:36:36|42082.71
23:36:37|42082.71
23:36:38|42073.18
23:36:39|42073.17
23:36:40|42073.17
23:36:41|42074.86
23:36:42|42074.86
23:36:43|42074.86
23:36:44|42079.91
23:36:45|42081.36
23:36:46|42073.17
23:36:47|42071.49
23:36:48|42071.5
23:36:49|42074.08
23:36:50|42082.69
23:36:51|42082.7
23:36:52|42082.69
23:36:53|42081.4
23:36:54|42081.4
23:36:55|42081.4
23:36:56|42081.39
23:36:58|42082.69
23:36:58|42082.69
23:36:59|42081.41
23:37:01|42060.78
23:37:02|42058.03
23:37:03|42058.03
23:37:04|42058.03
23:37:05|42058.04
23:37:07|42065.48
23:37:08|42079.9
23:37:09|42077.39
23:37:10|42074.11
23:37:11|42073.81
23:37:12|42073.81
23:37:13|42073.8
23:37:14|42073.8
23:37:14|42073.81
23:37:15|42073.8
23:37:16|42073.8
23:37:17|42073.81
23:37:18|42073.8
23:37:20|42073.81
23:37:21|42064.11
23:37:21|42062.01
23:37:23|42060.5
23:37:24|42060.49
23:37:24|42060.5
23:37:25|42060.5
23:37:27|42060.5
23:37:28|42060.49
23:37:29|42060.49
23:37:30|42060.49
23:37:31|42060.49
23:37:32|42060.49
23:37:32|42060.49
23:37:34|42060.49
23:37:35|42060.49
23:37:36|42060.49
23:37:37|42060.5
23:37:38|42060.49
23:37:39|42060.5
23:37:40|42060.49
23:37:41|42045.35
23:37:42|42045.
23:37:43|42045.01
23:37:44|42045.01
23:37:44|42045.01
23:37:45|42046.63
23:37:47|42046.68
23:37:47|42046.68
23:37:49|42046.69
23:37:50|42046.69
23:37:51|42053.77
23:37:52|42053.76
23:37:53|42053.76
23:37:54|42053.76
23:37:55|42053.76
23:37:56|42047.47
23:37:57|42045.01
23:37:58|42047.47
23:37:59|42047.47
23:38:00|42048.72
23:38:01|42052.08
23:38:03|42052.07
23:38:03|42052.07
23:38:05|42052.08
23:38:06|42052.08
23:38:07|42052.08
23:38:09|42045.21
23:38:09|42042.01
23:38:10|42042.
23:38:11|42042.01
23:38:12|42042.
23:38:14|42042.
23:38:14|42040.92
23:38:16|42040.3
23:38:16|42039.77
23:38:17|42030.45
23:38:19|42030.45
23:38:20|42030.44
23:38:21|42030.45
23:38:21|42030.27
23:38:23|42027.32
23:38:23|42027.32
23:38:24|42027.32
23:38:25|42027.32
23:38:26|42027.33
23:38:28|42029.7
23:38:29|42078.16
23:38:30|42094.24
23:38:31|42098.16
23:38:31|42086.52
23:38:33|42089.45
23:38:34|42089.46
23:38:35|42089.45
23:38:36|42089.45
23:38:37|42089.46
23:38:38|42089.45
23:38:39|42086.74
23:38:40|42085.33
23:38:41|42085.32
23:38:42|42085.32
23:38:43|42085.32
23:38:44|42089.37
23:38:45|42096.87
23:38:46|42098.26
23:38:47|42098.27
23:38:48|42098.27
23:38:49|42080.18
23:38:50|42075.82
23:38:51|42075.83
23:38:52|42072.9
23:38:53|42076.07
23:38:54|42076.27
23:38:55|42070.03
23:38:56|42061.99
23:38:58|42061.5
23:38:58|42061.5
23:38:59|42055.42
23:39:00|42055.41
23:39:01|42055.41
23:39:03|42046.71
23:39:04|42046.71
23:39:06|42046.7
23:39:07|42046.7
23:39:07|42046.71
23:39:09|42046.7
23:39:09|42046.71
23:39:11|42050.07
23:39:11|42050.48
23:39:12|42060.16
23:39:13|42053.71
23:39:15|42050.
23:39:15|42050.01
23:39:16|42033.35
23:39:18|42045.59
23:39:18|42033.35
23:39:19|42032.33
23:39:20|42029.87
23:39:22|42029.88
23:39:22|42029.87
23:39:23|42029.88
23:39:24|42029.88
23:39:25|42032.04
23:39:27|42032.03
23:39:28|42032.03
23:39:29|42032.04
23:39:30|42032.04
23:39:31|42032.03
23:39:32|42038.
23:39:33|42037.99
23:39:34|42037.99
23:39:36|42033.4
23:39:36|42033.41
23:39:37|42035.52
23:39:38|42035.52
23:39:39|42035.51
23:39:40|42035.51
23:39:41|42035.52
23:39:42|42035.51
23:39:43|42035.51
23:39:44|42033.41
23:39:45|42032.03
23:39:46|42032.04
23:39:47|42032.03
23:39:48|42032.04
23:39:49|42032.05
23:39:50|42035.51
23:39:51|42035.5
23:39:52|42032.06
23:39:53|42032.05
23:39:54|42032.06
23:39:55|42032.06
23:39:56|42027.38
23:39:58|42024.01
23:39:58|42024.01
23:39:59|42024.
23:40:01|42024.01
23:40:01|42021.03
23:40:02|42017.99
23:40:04|42017.99
23:40:05|42017.99
23:40:07|42017.99
23:40:08|42018.
23:40:08|42018.
23:40:09|42017.99
23:40:11|42016.86
23:40:12|42016.86
23:40:13|42016.86
23:40:14|42016.86
23:40:14|42009.01
23:40:16|42008.86
23:40:16|42005.66
23:40:17|42000.
23:40:19|42000.
23:40:20|42000.95
23:40:21|42000.95
23:40:22|42001.75
23:40:23|42001.76
23:40:24|42009.48
23:40:24|42012.29
23:40:26|42009.25
23:40:27|42005.99
23:40:27|42005.98
23:40:28|42005.98
23:40:30|42005.99
23:40:31|42000.
23:40:32|42005.99
23:40:32|42005.98
23:40:33|42005.98
23:40:35|42005.98
23:40:35|42005.99
23:40:37|42005.98
23:40:38|42005.99
23:40:38|42005.98
23:40:39|42000.
23:40:41|41997.93
23:40:42|41993.71
23:40:43|41993.7
23:40:44|41992.3
23:40:45|41992.29
23:40:46|41991.46
23:40:46|41991.47
23:40:48|41987.95
23:40:49|41987.51
23:40:49|41987.32
23:40:51|41987.32
23:40:52|41983.96
23:40:53|41973.65
23:40:53|41960.93
23:40:55|41963.57
23:40:56|41970.66
23:40:57|41970.65
23:40:58|41970.66
23:40:59|41970.65
23:41:00|41970.65
23:41:01|41970.65
23:41:02|41970.65
23:41:03|41969.85
23:41:04|41968.77
23:41:05|41964.36
23:41:06|41962.94
23:41:07|41959.84
23:41:08|41957.96
23:41:09|41957.47
23:41:10|41957.46
23:41:12|41954.86
23:41:13|41950.13
23:41:13|41950.13
23:41:15|41950.13
23:41:16|41950.12
23:41:17|41950.13
23:41:17|41950.13
23:41:18|41950.12
23:41:20|41957.47
23:41:20|41958.94
23:41:22|41958.95
23:41:22|41958.94
23:41:24|41958.94
23:41:24|41958.95
23:41:25|41958.95
23:41:26|41958.94
23:41:28|41958.94
23:41:28|41958.95
23:41:30|41958.95
23:41:31|41958.95
23:41:32|41958.94
23:41:32|41958.95
23:41:34|41958.94
23:41:34|41958.95
23:41:35|41958.94
23:41:36|41958.94
23:41:37|41958.95
23:41:38|41958.94
23:41:39|41958.94
23:41:41|41953.39
23:41:42|41952.66
23:41:43|41950.12
23:41:44|41950.13
23:41:45|41950.13
23:41:46|41957.13
23:41:47|41957.13
23:41:48|41957.13
23:41:49|41957.12
23:41:50|41963.99
23:41:51|41965.65
23:41:52|41959.4
23:41:53|41959.4
23:41:54|41959.4
23:41:55|41956.51
23:41:56|41956.52
23:41:57|41956.52
23:41:58|41957.87
23:41:59|41957.86
23:42:00|41957.87
23:42:01|41957.86
23:42:02|41957.87
23:42:03|41957.86
23:42:04|41957.87
23:42:06|41957.86
23:42:07|41957.86
23:42:08|41957.87
23:42:09|41957.86
23:42:10|41957.87
23:42:11|41957.87
23:42:12|41959.54
23:42:13|41959.54
23:42:14|41959.55
23:42:15|41959.55
23:42:16|41959.54
23:42:17|41959.54
23:42:19|41959.54
23:42:19|41966.26
23:42:20|41966.25
23:42:22|41970.64
23:42:23|41970.65
23:42:24|41965.99
23:42:25|41965.99
23:42:25|41965.99
23:42:26|41965.99
23:42:27|41965.99
23:42:28|41965.99
23:42:29|41965.99
23:42:31|41966.
23:42:32|41972.29
23:42:33|41976.33
23:42:34|41977.31
23:42:34|41977.31
23:42:36|41981.54
23:42:36|41981.54
23:42:37|41974.66
23:42:39|41971.47
23:42:40|41977.56
23:42:40|41977.56
23:42:41|41981.8
23:42:43|41981.8
23:42:44|41981.79
23:42:45|41981.79
23:42:45|41981.8
23:42:47|41981.79
23:42:48|41981.79
23:42:49|41981.79
23:42:50|41981.79
23:42:51|41981.79
23:42:52|41981.8
23:42:53|41981.79
23:42:55|41981.79
23:42:55|41980.2
23:42:56|41980.2
23:42:57|41980.2
23:42:58|41980.21
23:42:59|41981.8
23:43:00|41981.79
23:43:01|41981.8
23:43:03|41981.8
23:43:04|41981.8
23:43:05|41981.8
23:43:06|41981.8
23:43:07|41985.99
23:43:08|41986.4
23:43:09|41986.4
23:43:11|41986.4
23:43:12|41986.41
23:43:13|41986.41
23:43:14|41991.45
23:43:15|41998.37
23:43:16|41998.38
23:43:17|41998.38
23:43:18|41998.37
23:43:19|42009.57
23:43:20|42009.58
23:43:21|42004.91
23:43:22|42004.9
23:43:23|42001.6
23:43:24|42001.6
23:43:25|42001.6
23:43:26|42001.6
23:43:27|42001.6
23:43:28|42001.61
23:43:30|42001.6
23:43:30|42007.26
23:43:31|42007.26
23:43:32|42007.26
23:43:33|42007.9
23:43:34|42007.91
23:43:35|42013.59
23:43:36|42013.59
23:43:37|42013.59
23:43:38|42013.59
23:43:39|42013.59
23:43:40|42013.59
23:43:41|42013.6
23:43:42|42013.25
23:43:43|42013.25
23:43:44|42013.6
23:43:45|42024.
23:43:46|42024.01
23:43:47|42026.72
23:43:48|42030.
23:43:49|42030.
23:43:50|42029.99
23:43:51|42029.99
23:43:52|42029.99
23:43:53|42024.01
23:43:54|42018.54
23:43:55|42011.24
23:43:56|42016.85
23:43:57|42016.85
23:43:58|42016.85
23:43:59|42016.85
23:44:00|42016.86
23:44:01|42016.85
23:44:02|42016.85
23:44:03|42016.85
23:44:04|42023.13
23:44:05|42023.13
23:44:06|42023.13
23:44:08|42023.14
23:44:09|42018.85
23:44:10|42015.49
23:44:12|42018.86
23:44:12|42019.68
23:44:14|42019.68
23:44:15|42019.69
23:44:16|42019.68
23:44:17|42019.69
23:44:18|42023.13
23:44:19|42023.13
23:44:20|42023.12
23:44:20|42023.13
23:44:22|42023.12
23:44:23|42023.12
23:44:24|42024.88
23:44:25|42024.87
23:44:26|42024.87
23:44:27|42024.88
23:44:29|42024.87
23:44:29|42024.87
23:44:30|42024.88
23:44:31|42024.88
23:44:33|42024.87
23:44:33|42024.88
23:44:34|42024.88
23:44:36|42024.87
23:44:37|42024.88
23:44:38|42025.76
23:44:39|42025.76
23:44:40|42025.76
23:44:41|42025.77
23:44:42|42025.76
23:44:42|42025.77
23:44:43|42028.47
23:44:45|42030.
23:44:45|42036.51
23:44:46|42042.93
23:44:48|42041.77
23:44:48|42041.77
23:44:50|42036.51
23:44:51|42025.82
23:44:52|42024.01
23:44:53|42020.72
23:44:55|42019.04
23:44:55|42017.75
23:44:56|42017.76
23:44:58|42017.75
23:44:58|42017.75
23:44:59|42017.75
23:45:00|42017.75
23:45:01|42017.76
23:45:02|42015.54
23:45:03|42013.87
23:45:04|42014.02
23:45:05|42015.55
23:45:06|42020.54
23:45:07|42020.54
23:45:09|42032.71
23:45:10|42038.44
23:45:11|42045.24
23:45:12|42050.
23:45:13|42050.08
23:45:14|42046.7
23:45:16|42046.7
23:45:17|42046.7
23:45:18|42046.69
23:45:19|42046.7
23:45:20|42046.69
23:45:21|42046.7
23:45:22|42046.69
23:45:23|42049.69
23:45:24|42057.88
23:45:25|42057.87
23:45:26|42056.07
23:45:27|42064.34
23:45:28|42056.06
23:45:29|42056.07
23:45:30|42049.76
23:45:31|42046.12
23:45:32|42044.79
23:45:33|42044.78
23:45:34|42044.78
23:45:35|42022.04
23:45:36|42018.58
23:45:37|42011.74
23:45:38|42011.
23:45:39|42001.6
23:45:40|42001.25
23:45:41|42001.26
23:45:42|42001.26
23:45:43|42002.8
23:45:44|42002.8
23:45:45|42001.26
23:45:46|42001.25
23:45:47|41996.69
23:45:48|41996.69
23:45:49|41996.69
23:45:51|41996.68
23:45:51|41996.69
23:45:52|41996.68
23:45:53|41996.68
23:45:54|41996.67
23:45:55|41993.08
23:45:56|41986.4
23:45:57|41975.03
23:45:58|41982.47
23:45:59|41982.48
23:46:00|41982.47
23:46:01|41982.47
23:46:02|41982.48
23:46:03|41982.47
23:46:04|41984.3
23:46:05|41984.3
23:46:06|41984.3
23:46:07|41984.3
23:46:08|41990.88
23:46:10|41985.86
23:46:11|41985.86
23:46:12|41984.29
23:46:14|41982.49
23:46:15|41979.12
23:46:16|41975.4
23:46:17|41978.52
23:46:18|41978.52
23:46:19|41978.52
23:46:20|41978.52
23:46:21|41975.39
23:46:22|41975.4
23:46:23|41975.39
23:46:24|41975.39
23:46:25|41975.39
23:46:26|41978.52
23:46:27|41982.73
23:46:28|41982.73
23:46:29|41982.72
23:46:30|41977.55
23:46:31|41977.55
23:46:32|41977.54
23:46:33|41977.55
23:46:34|41977.55
23:46:35|41977.55
23:46:36|41977.54
23:46:37|41977.54
23:46:38|41977.54
23:46:39|41977.54
23:46:40|41977.55
23:46:41|41977.54
23:46:42|41977.54
23:46:43|41977.55
23:46:44|41977.55
23:46:45|41977.54
23:46:46|41977.54
23:46:47|41977.54
23:46:48|41979.22
23:46:49|41980.69
23:46:50|41980.69
23:46:51|41980.7
23:46:52|41969.87
23:46:53|41969.75
23:46:54|41969.86
23:46:55|41965.45
23:46:56|41965.44
23:46:58|41963.96
23:46:58|41963.97
23:46:59|41966.04
23:47:00|41968.29
23:47:02|41968.29
23:47:02|41968.29
23:47:03|41968.3
23:47:04|41968.29
23:47:06|41968.29
23:47:06|41968.29
23:47:07|41968.3
23:47:08|41968.29
23:47:09|41968.29
23:47:11|41968.29
23:47:12|41968.06
23:47:13|41968.05
23:47:14|41968.05
23:47:15|41968.05
23:47:16|41968.05
23:47:17|41966.29
23:47:18|41966.29
23:47:19|41966.29
23:47:20|41966.29
23:47:21|41966.3
23:47:22|41966.29
23:47:23|41966.29
23:47:24|41966.29
23:47:25|41966.29
23:47:27|41966.3
23:47:27|41966.29
23:47:28|41966.29
23:47:29|41966.29
23:47:30|41966.3
23:47:31|41964.45
23:47:32|41964.11
23:47:33|41963.98
23:47:34|41964.94
23:47:35|41966.3
23:47:36|41966.3
23:47:37|41966.29
23:47:38|41966.3
23:47:39|41966.3
23:47:40|41966.29
23:47:41|41964.94
23:47:42|41964.46
23:47:43|41964.47
23:47:44|41964.47
23:47:45|41964.47
23:47:47|41964.46
23:47:47|41964.46
23:47:49|41964.46
23:47:49|41964.46
23:47:51|41964.46
23:47:52|41964.46
23:47:53|41964.47
23:47:53|41964.46
23:47:55|41964.47
23:47:56|41979.78
23:47:56|41983.69
23:47:58|41991.48
23:47:58|41991.49
23:48:00|41991.49
23:48:00|41991.49
23:48:02|41991.48
23:48:03|41986.42
23:48:03|41983.68
23:48:04|41983.68
23:48:06|41983.68
23:48:07|41983.68
23:48:07|41983.69
23:48:09|41983.68
23:48:10|41983.68
23:48:11|41985.36
23:48:12|41988.72
23:48:14|41988.73
23:48:14|41988.72
23:48:15|41986.39
23:48:16|41986.39
23:48:17|41986.4
23:48:18|41988.7
23:48:19|41993.77
23:48:20|41997.3
23:48:21|41997.3
23:48:22|41999.99
23:48:23|41999.99
23:48:24|41999.99
23:48:25|41993.77
23:48:26|41989.59
23:48:27|41989.59
23:48:28|41985.86
23:48:29|41977.43
23:48:30|41977.43
23:48:32|41976.16
23:48:32|41971.49
23:48:33|41971.48
23:48:34|41969.26
23:48:36|41969.27
23:48:37|41969.26
23:48:38|41969.27
23:48:39|41969.27
23:48:40|41969.26
23:48:41|41969.26
23:48:42|41969.26
23:48:43|41972.62
23:48:44|41972.62
23:48:45|41972.62
23:48:46|41972.63
23:48:47|41972.62
23:48:48|41972.63
23:48:48|41972.62
23:48:50|41972.97
23:48:51|41972.98
23:48:52|41972.97
23:48:52|41972.98
23:48:54|41972.97
23:48:55|41981.02
23:48:56|41981.6
23:48:57|41981.6
23:48:58|41981.6
23:48:59|41981.59
23:49:00|41981.59
23:49:01|41981.6
23:49:01|41981.6
23:49:03|41981.6
23:49:04|41981.59
23:49:05|41980.62
23:49:06|41980.63
23:49:07|41980.62
23:49:08|41979.34
23:49:09|41979.34
23:49:10|41979.34
23:49:11|41979.34
23:49:11|41979.35
23:49:13|41979.34
23:49:14|41979.35
23:49:15|41979.34
23:49:17|41979.34
23:49:18|41979.34
23:49:19|41979.34
23:49:20|41979.38
23:49:21|41981.6
23:49:23|41981.59
23:49:23|41981.59
23:49:24|41981.6
23:49:25|41981.59
23:49:26|41981.59
23:49:27|41979.37
23:49:28|41973.
23:49:29|41972.99
23:49:30|41972.99
23:49:31|41972.99
23:49:32|41973.17
23:49:33|41976.24
23:49:34|41976.25
23:49:36|41977.35
23:49:36|41977.35
23:49:37|41977.36
23:49:39|41977.36
23:49:39|41979.65
23:49:41|41979.64
23:49:42|41979.64
23:49:43|41979.64
23:49:43|41979.64
23:49:45|41979.64
23:49:45|41979.65
23:49:47|41979.64
23:49:47|41979.64
23:49:48|41979.65
23:49:50|41979.64
23:49:50|41979.64
23:49:52|41979.64
23:49:52|41979.65
23:49:54|41979.64
23:49:54|41979.64
23:49:55|41973.34
23:49:56|41973.33
23:49:58|41973.34
23:49:58|41973.34
23:49:59|41973.33
23:50:00|41973.34
23:50:02|41973.33
23:50:02|41973.34
23:50:04|41973.64
23:50:04|41973.64
23:50:05|41973.63
23:50:06|41973.63
23:50:08|41973.63
23:50:08|41973.64
23:50:09|41979.59
23:50:11|41979.6
23:50:12|41979.59
23:50:13|41979.59
23:50:14|41979.59
23:50:15|41979.59
23:50:16|41979.59
23:50:17|41973.63
23:50:18|41973.63
23:50:19|41966.96
23:50:20|41966.96
23:50:22|41966.96
23:50:23|41966.96
23:50:23|41966.97
23:50:25|41966.97
23:50:26|41965.93
23:50:27|41965.93
23:50:28|41965.94
23:50:28|41965.94
23:50:29|41959.55
23:50:31|41957.87
23:50:32|41957.87
23:50:32|41953.49
23:50:33|41953.49
23:50:35|41953.48
23:50:36|41957.15
23:50:37|41957.15
23:50:37|41957.14
23:50:39|41957.14
23:50:40|41957.14
23:50:41|41957.14
23:50:42|41957.14
23:50:42|41957.14
23:50:44|41957.14
23:50:45|41957.14
23:50:46|41957.14
23:50:47|41957.14
23:50:48|41957.14
23:50:49|41957.14
23:50:50|41957.15
23:50:50|41955.12
23:50:52|41955.13
23:50:52|41952.85
23:50:54|41955.13
23:50:55|41955.13
23:50:56|41955.13
23:50:57|41955.12
23:50:58|41955.13
23:50:58|41955.12
23:51:00|41955.13
23:51:01|41955.12
23:51:01|41950.
23:51:02|41950.01
23:51:04|41950.
23:51:04|41949.31
23:51:05|41949.3
23:51:07|41949.31
23:51:07|41949.31
23:51:09|41952.19
23:51:10|41962.26
23:51:11|41962.27
23:51:12|41962.3
23:51:13|41964.48
23:51:14|41964.48
23:51:15|41964.48
23:51:17|41962.31
23:51:17|41962.3
23:51:18|41962.3
23:51:19|41962.31
23:51:20|41962.31
23:51:21|41962.3
23:51:22|41962.31
23:51:24|41964.49
23:51:25|41965.2
23:51:25|41965.62
23:51:26|41965.62
23:51:28|41965.62
23:51:29|41965.63
23:51:30|41965.63
23:51:31|41965.62
23:51:32|41965.62
23:51:33|41965.62
23:51:34|41965.62
23:51:35|41963.78
23:51:36|41963.77
23:51:37|41963.78
23:51:38|41963.78
23:51:39|41963.77
23:51:40|41963.78
23:51:41|41963.77
23:51:42|41963.78
23:51:43|41963.78
23:51:44|41963.78
23:51:45|41963.78
23:51:46|41963.77
23:51:48|41963.78
23:51:48|41965.6
23:51:49|41965.59
23:51:50|41965.6
23:51:51|41965.59
23:51:52|41965.59
23:51:53|41965.59
23:51:54|41965.59
23:51:55|41962.27
23:51:56|41962.27
23:51:57|41962.26
23:51:58|41962.27
23:51:59|41962.26
23:52:00|41957.13
23:52:01|41957.13
23:52:02|41957.14
23:52:03|41957.13
23:52:04|41957.13
23:52:05|41957.13
23:52:06|41957.13
23:52:07|41957.13
23:52:08|41957.14
23:52:09|41957.13
23:52:10|41957.13
23:52:11|41957.13
23:52:12|41957.14
23:52:13|41957.13
23:52:14|41957.13
23:52:15|41950.36
23:52:17|41950.
23:52:18|41950.01
23:52:19|41950.
23:52:21|41950.01
23:52:22|41950.01
23:52:22|41950.
23:52:24|41950.01
23:52:25|41951.31
23:52:26|41963.77
23:52:27|41964.66
23:52:28|41964.65
23:52:29|41964.65
23:52:30|41964.65
23:52:31|41964.65
23:52:32|41964.65
23:52:33|41961.35
23:52:34|41961.35
23:52:35|41961.35
23:52:36|41961.34
23:52:38|41961.35
23:52:38|41961.35
23:52:39|41965.6
23:52:40|41965.59
23:52:41|41965.6
23:52:42|41965.59
23:52:43|41965.59
23:52:44|41961.95
23:52:45|41963.39
23:52:46|41963.39
23:52:47|41963.4
23:52:48|41966.99
23:52:49|41966.99
23:52:50|41966.99
23:52:51|41966.99
23:52:52|41967.
23:52:54|41966.99
23:52:54|41966.99
23:52:55|41967.
23:52:56|41966.99
23:52:58|41966.99
23:52:58|41966.99
23:52:59|41966.99
23:53:00|41966.85
23:53:02|41962.46
23:53:02|41962.47
23:53:03|41960.2
23:53:04|41960.21
23:53:05|41960.2
23:53:06|41960.2
23:53:07|41960.2
23:53:08|41960.2
23:53:10|41960.21
23:53:10|41960.2
23:53:11|41960.2
23:53:12|41960.2
23:53:13|41960.2
23:53:14|41950.75
23:53:16|41950.75
23:53:17|41950.76
23:53:18|41950.76
23:53:19|41950.75
23:53:20|41950.76
23:53:21|41950.46
23:53:22|41950.46
23:53:23|41950.47
23:53:24|41950.47
23:53:25|41950.15
23:53:26|41950.01
23:53:28|41949.38
23:53:28|41949.38
23:53:30|41948.85
23:53:30|41948.84
23:53:32|41948.84
23:53:33|41948.85
23:53:34|41948.84
23:53:35|41948.85
23:53:35|41948.85
23:53:37|41951.22
23:53:38|41952.23
23:53:39|41954.51
23:53:40|41954.06
23:53:41|41954.07
23:53:42|41954.07
23:53:43|41954.07
23:53:44|41954.06
23:53:44|41954.06
23:53:46|41954.06
23:53:47|41954.06
23:53:48|41954.06
23:53:49|41954.06
23:53:50|41954.06
23:53:50|41954.07
23:53:52|41954.06
23:53:53|41952.69
23:53:54|41955.05
23:53:55|41955.06
23:53:56|41955.27
23:53:57|41955.29
23:53:58|41955.29
23:53:59|41950.47
23:54:00|41950.47
23:54:01|41948.08
23:54:02|41948.09
23:54:03|41948.08
23:54:04|41948.08
23:54:05|41948.08
23:54:06|41948.09
23:54:07|41948.08
23:54:08|41948.08
23:54:09|41948.08
23:54:10|41947.96
23:54:11|41947.96
23:54:12|41947.95
23:54:13|41947.95
23:54:15|41946.28
23:54:15|41946.28
23:54:16|41946.29
23:54:18|41946.28
23:54:19|41947.94
23:54:20|41960.
23:54:21|41981.6
23:54:23|41990.16
23:54:24|41990.16
23:54:24|41985.59
23:54:26|41985.58
23:54:27|41985.58
23:54:28|41985.59
23:54:29|41972.89
23:54:30|41972.89
23:54:31|41965.48
23:54:32|41965.47
23:54:33|41964.87
23:54:34|41965.88
23:54:35|41965.87
23:54:36|41965.87
23:54:38|41965.87
23:54:39|41965.87
23:54:39|41965.87
23:54:40|41963.88
23:54:41|41963.88
23:54:43|41965.88
23:54:44|41965.88
23:54:45|41965.87
23:54:45|41965.88
23:54:47|41965.87
23:54:48|41965.87
23:54:49|41965.88
23:54:50|41965.88
23:54:51|41965.87
23:54:51|41965.87
23:54:53|41965.87
23:54:53|41965.72
23:54:54|41965.71
23:54:56|41965.72
23:54:57|41969.23
23:54:57|41969.94
23:54:58|41969.94
23:55:00|41969.94
23:55:00|41971.
23:55:02|41970.99
23:55:03|41970.99
23:55:03|41969.23
23:55:05|41969.23
23:55:06|41969.23
23:55:07|41969.24
23:55:08|41969.23
23:55:09|41969.24
23:55:10|41969.23
23:55:11|41969.23
23:55:12|41969.23
23:55:13|41969.23
23:55:14|41969.24
23:55:15|41969.23
23:55:15|41969.23
23:55:17|41969.24
23:55:18|41969.24
23:55:19|41969.23
23:55:21|41969.24
23:55:22|41970.99
23:55:23|41971.
23:55:23|41970.99
23:55:25|41970.99
23:55:26|41971.
23:55:28|41969.24
23:55:28|41967.56
23:55:29|41970.99
23:55:30|41978.4
23:55:31|41980.
23:55:32|41986.6
23:55:33|41986.61
23:55:34|41986.6
23:55:35|41986.6
23:55:36|41980.15
23:55:37|41980.15
23:55:38|41980.15
23:55:39|41984.
23:55:40|41985.
23:55:41|41981.96
23:55:42|41981.96
23:55:44|41986.6
23:55:45|41986.61
23:55:46|41986.6
23:55:47|41984.05
23:55:48|41983.29
23:55:49|41981.63
23:55:49|41980.21
23:55:50|41980.14
23:55:52|41980.15
23:55:53|41981.98
23:55:54|41983.28
23:55:54|41984.04
23:55:55|41984.04
23:55:57|41984.03
23:55:57|41984.03
23:55:59|41981.13
23:56:00|41976.59
23:56:01|41976.6
23:56:02|41976.59
23:56:03|41976.6
23:56:03|41976.6
23:56:04|41976.59
23:56:05|41976.59
23:56:06|41973.12
23:56:08|41973.11
23:56:09|41973.12
23:56:10|41973.11
23:56:11|41973.11
23:56:12|41973.11
23:56:13|41973.12
23:56:14|41973.11
23:56:15|41973.12
23:56:16|41973.11
23:56:17|41973.11
23:56:18|41973.11
23:56:19|41973.12
23:56:21|41973.11
23:56:22|41973.12
23:56:23|41973.12
23:56:24|41973.11
23:56:25|41973.11
23:56:26|41973.11
23:56:27|41973.12
23:56:28|41973.12
23:56:29|41973.11
23:56:30|41973.11
23:56:31|41973.12
23:56:32|41967.79
23:56:34|41966.82
23:56:34|41966.83
23:56:35|41963.
23:56:36|41962.4
23:56:37|41962.41
23:56:38|41962.4
23:56:39|41962.4
23:56:40|41962.41
23:56:41|41962.41
23:56:42|41965.4
23:56:43|41966.83
23:56:44|41966.83
23:56:45|41966.82
23:56:46|41966.82
23:56:47|41971.66
23:56:48|41979.71
23:56:49|41979.72
23:56:50|41979.71
23:56:51|41979.71
23:56:52|41980.42
23:56:53|41980.42
23:56:54|41980.42
23:56:55|41980.42
23:56:56|41980.42
23:56:57|41980.42
23:56:58|41980.42
23:56:59|41980.43
23:57:00|41980.42
23:57:01|41980.42
23:57:02|41980.78
23:57:03|41981.56
23:57:04|41984.
23:57:05|41998.12
23:57:06|42000.
23:57:07|42001.71
23:57:08|41980.93
23:57:09|41980.94
23:57:10|41983.26
23:57:11|41980.93
23:57:12|41979.27
23:57:13|41979.26
23:57:14|41979.26
23:57:15|41972.53
23:57:16|41966.83
23:57:17|41966.83
23:57:18|41966.82
23:57:19|41966.82
23:57:21|41965.4
23:57:22|41961.83
23:57:23|41958.97
23:57:24|41953.73
23:57:26|41952.39
23:57:26|41952.87
23:57:27|41952.87
23:57:28|41952.87
23:57:30|41952.88
23:57:31|41952.87
23:57:32|41952.88
23:57:32|41955.65
23:57:34|41955.66
23:57:35|41955.66
23:57:36|41955.65
23:57:37|41955.66
23:57:37|41955.65
23:57:38|41955.66
23:57:39|41958.98
23:57:41|41958.98
23:57:42|41958.97
23:57:43|41958.98
23:57:44|41958.97
23:57:45|41958.97
23:57:46|41958.97
23:57:47|41956.2
23:57:48|41956.2
23:57:49|41956.19
23:57:50|41956.19
23:57:51|41956.19
23:57:52|41956.19
23:57:53|41956.19
23:57:54|41956.19
23:57:55|41956.2
23:57:56|41956.2
23:57:57|41960.64
23:57:58|41960.65
23:57:59|41960.65
23:58:00|41960.66
23:58:01|41960.65
23:58:02|41955.66
23:58:03|41955.65
23:58:04|41952.89
23:58:05|41947.01
23:58:06|41947.01
23:58:07|41947.01
23:58:08|41947.01
23:58:09|41947.01
23:58:10|41947.47
23:58:11|41947.81
23:58:12|41947.81
23:58:13|41947.81
23:58:14|41947.81
23:58:15|41950.
23:58:16|41949.99
23:58:17|41949.98
23:58:18|41949.98
23:58:19|41949.99
23:58:20|41949.99
23:58:21|41949.99
23:58:23|41950.
23:58:24|41949.99
23:58:24|41950.
23:58:26|41950.02
23:58:27|41952.06
23:58:27|41952.06
23:58:29|41952.06
23:58:29|41953.76
23:58:30|41953.76
23:58:32|41952.1
23:58:33|41952.09
23:58:33|41951.87
23:58:34|41951.87
23:58:35|41951.86
23:58:37|41950.42
23:58:37|41950.43
23:58:39|41950.42
23:58:40|41950.42
23:58:41|41950.42
23:58:42|41950.42
23:58:43|41950.43
23:58:44|41950.43
23:58:45|41950.42
23:58:46|41950.42
23:58:47|41950.42
23:58:48|41949.98
23:58:49|41937.87
23:58:50|41936.67
23:58:51|41934.1
23:58:52|41934.96
23:58:53|41935.02
23:58:54|41937.05
23:58:55|41937.06
23:58:56|41937.05
23:58:57|41938.75
23:58:58|41935.03
23:58:59|41935.03
23:59:00|41935.03
23:59:01|41933.12
23:59:02|41931.39
23:59:03|41926.58
23:59:04|41926.57
23:59:06|41922.68
23:59:06|41922.68
23:59:07|41917.07
23:59:08|41917.07
23:59:09|41917.07
23:59:11|41917.06
23:59:11|41917.07
23:59:12|41917.07
23:59:14|41917.06
23:59:14|41917.07
23:59:16|41917.07
23:59:17|41917.06
23:59:17|41927.13
23:59:19|41929.41
23:59:19|41929.4
23:59:21|41926.13
23:59:21|41926.13
23:59:23|41930.81
23:59:24|41930.82
23:59:25|41930.82
23:59:26|41930.81
23:59:27|41930.81
23:59:28|41930.82
23:59:29|41930.81
23:59:30|41926.13
23:59:31|41926.14
23:59:32|41926.14
23:59:33|41926.14
23:59:34|41926.14
23:59:35|41926.13
23:59:36|41926.13
23:59:37|41926.13
23:59:38|41926.13
23:59:39|41926.14
23:59:41|41926.13
23:59:41|41926.14
23:59:42|41927.14
23:59:43|41927.15
23:59:44|41927.15
23:59:45|41927.65
23:59:46|41930.16
23:59:47|41930.16
23:59:48|41930.16
23:59:49|41930.16
23:59:50|41945.24
23:59:51|41948.94
23:59:52|41948.94
23:59:53|41948.94
23:59:54|41948.94
23:59:55|41948.94
23:59:56|41948.94
23:59:57|41948.94
23:59:58|41948.95
23:59:59|41948.95