00:00:00|37992.7
00:00:01|37986.84
00:00:02|37991.69
00:00:04|37991.68
00:00:05|37988.35
00:00:06|37987.13
00:00:07|37992.44
00:00:08|37997.76
00:00:09|37993.89
00:00:10|37995.15
00:00:11|37994.73
00:00:12|37999.33
00:00:13|37995.72
00:00:14|38000.06
00:00:15|38000.06
00:00:16|38000.07
00:00:17|38000.07
00:00:18|38010.54
00:00:20|38008.64
00:00:20|38008.63
00:00:21|38010.55
00:00:22|38014.49
00:00:23|38016.57
00:00:24|38023.79
00:00:25|38025.
00:00:26|38032.8
00:00:27|38032.8
00:00:29|38048.1
00:00:30|38048.09
00:00:30|38034.92
00:00:31|38036.24
00:00:33|38041.79
00:00:33|38045.75
00:00:34|38050.
00:00:35|38058.36
00:00:36|38059.13
00:00:37|38053.05
00:00:38|38053.06
00:00:39|38038.13
00:00:40|38031.67
00:00:41|38031.66
00:00:42|38031.24
00:00:43|38030.54
00:00:44|38026.94
00:00:46|38026.72
00:00:46|38026.71
00:00:47|38026.71
00:00:48|38025.97
00:00:49|38025.97
00:00:50|38025.97
00:00:51|38025.
00:00:52|38025.01
00:00:54|38022.73
00:00:54|38014.49
00:00:56|38014.49
00:00:56|38012.57
00:00:57|37996.29
00:00:58|38001.82
00:00:59|38003.34
00:01:01|38001.17
00:01:02|38001.18
00:01:04|38001.17
00:01:05|38001.17
00:01:06|38000.01
00:01:07|38000.
00:01:08|38000.01
00:01:09|38011.69
00:01:10|38017.33
00:01:11|38017.33
00:01:12|38017.33
00:01:13|38017.34
00:01:13|38017.34
00:01:15|38023.17
00:01:16|38030.07
00:01:17|38031.23
00:01:18|38031.23
00:01:19|38034.32
00:01:20|38036.29
00:01:21|38036.29
00:01:22|38036.29
00:01:23|38036.1
00:01:24|38036.1
00:01:25|38036.28
00:01:26|38039.4
00:01:27|38039.4
00:01:28|38039.39
00:01:29|38039.51
00:01:30|38039.5
00:01:31|38033.65
00:01:32|38033.64
00:01:33|38033.65
00:01:34|38033.64
00:01:35|38033.65
00:01:36|38038.21
00:01:37|38039.51
00:01:39|38042.77
00:01:39|38038.21
00:01:40|38039.74
00:01:41|38035.64
00:01:42|38033.64
00:01:43|38033.65
00:01:44|38033.64
00:01:45|38023.29
00:01:46|38023.3
00:01:47|38017.59
00:01:48|38009.31
00:01:49|38006.19
00:01:50|38006.19
00:01:51|38000.01
00:01:52|38000.49
00:01:53|38000.82
00:01:54|38000.82
00:01:55|38000.82
00:01:56|37992.39
00:01:57|37988.6
00:01:58|37985.99
00:01:59|37985.99
00:02:00|37984.07
00:02:01|37993.41
00:02:03|37991.07
00:02:04|37997.48
00:02:05|37993.74
00:02:06|37991.07
00:02:07|37985.62
00:02:09|37981.82
00:02:09|37981.82
00:02:11|37980.27
00:02:11|37976.94
00:02:12|37981.81
00:02:14|37981.81
00:02:15|37985.59
00:02:16|37983.44
00:02:17|37976.96
00:02:17|37976.93
00:02:18|37973.22
00:02:20|37962.23
00:02:21|37958.01
00:02:22|37965.81
00:02:23|37965.8
00:02:24|37965.81
00:02:25|37965.81
00:02:26|37974.5
00:02:27|37969.31
00:02:28|37965.5
00:02:29|37954.03
00:02:30|37954.02
00:02:31|37954.02
00:02:32|37953.6
00:02:33|37953.59
00:02:34|37953.6
00:02:35|37957.82
00:02:36|37943.
00:02:37|37943.
00:02:38|37938.27
00:02:39|37929.89
00:02:40|37929.9
00:02:41|37928.48
00:02:42|37919.36
00:02:43|37913.75
00:02:44|37920.06
00:02:45|37920.24
00:02:46|37920.23
00:02:47|37924.03
00:02:48|37924.79
00:02:49|37936.31
00:02:50|37934.58
00:02:51|37927.65
00:02:52|37920.99
00:02:53|37907.63
00:02:54|37904.8
00:02:55|37900.
00:02:56|37892.67
00:02:57|37891.75
00:02:58|37899.63
00:02:59|37899.62
00:03:00|37899.63
00:03:01|37899.62
00:03:02|37893.95
00:03:04|37909.86
00:03:05|37906.06
00:03:06|37908.21
00:03:06|37905.19
00:03:08|37912.88
00:03:09|37912.88
00:03:10|37911.4
00:03:11|37909.86
00:03:12|37902.52
00:03:13|37898.74
00:03:15|37880.73
00:03:15|37881.79
00:03:16|37883.91
00:03:17|37883.27
00:03:19|37884.58
00:03:20|37892.33
00:03:20|37907.82
00:03:21|37907.81
00:03:22|37911.62
00:03:23|37907.86
00:03:25|37907.81
00:03:25|37907.81
00:03:26|37907.81
00:03:28|37907.81
00:03:29|37904.02
00:03:30|37911.6
00:03:31|37911.62
00:03:32|37911.62
00:03:33|37923.46
00:03:34|37927.39
00:03:35|37923.48
00:03:35|37923.48
00:03:37|37923.48
00:03:38|37921.32
00:03:39|37912.76
00:03:40|37906.75
00:03:41|37906.76
00:03:42|37907.52
00:03:43|37909.87
00:03:43|37909.87
00:03:44|37909.87
00:03:45|37909.86
00:03:47|37909.87
00:03:48|37909.87
00:03:49|37910.83
00:03:49|37910.83
00:03:51|37912.56
00:03:51|37912.56
00:03:52|37912.57
00:03:54|37912.56
00:03:55|37906.76
00:03:56|37906.75
00:03:57|37906.76
00:03:57|37906.75
00:03:58|37908.15
00:04:00|37927.39
00:04:01|37939.53
00:04:02|37948.41
00:04:03|37943.31
00:04:04|37943.32
00:04:05|37943.31
00:04:07|37947.66
00:04:08|37947.67
00:04:09|37947.67
00:04:10|37947.67
00:04:11|37947.67
00:04:12|37964.94
00:04:13|37966.6
00:04:14|37971.19
00:04:15|37981.43
00:04:16|37981.43
00:04:18|37976.78
00:04:19|37980.58
00:04:19|37988.87
00:04:20|38001.88
00:04:21|38010.76
00:04:22|38018.19
00:04:24|38028.8
00:04:24|38028.82
00:04:26|38012.01
00:04:27|38012.01
00:04:28|38025.37
00:04:28|38042.3
00:04:30|38053.78
00:04:30|38060.
00:04:31|38059.99
00:04:33|38049.88
00:04:33|38048.23
00:04:34|38050.14
00:04:35|38051.03
00:04:37|38052.81
00:04:38|38050.63
00:04:39|38056.32
00:04:39|38056.32
00:04:40|38053.48
00:04:42|38059.21
00:04:43|38061.38
00:04:44|38061.75
00:04:45|38061.75
00:04:46|38056.82
00:04:47|38046.93
00:04:48|38036.04
00:04:48|38026.92
00:04:50|38022.37
00:04:50|38020.85
00:04:52|38014.57
00:04:53|38022.36
00:04:54|38022.74
00:04:55|38022.75
00:04:55|38018.94
00:04:57|38018.93
00:04:57|38021.71
00:04:59|38024.93
00:05:00|38034.52
00:05:01|38040.59
00:05:02|38044.39
00:05:03|38041.13
00:05:04|38038.43
00:05:05|38030.2
00:05:06|38028.41
00:05:07|38028.41
00:05:08|38028.4
00:05:10|38028.41
00:05:10|38028.41
00:05:11|38022.36
00:05:12|38018.93
00:05:13|38016.3
00:05:14|38016.3
00:05:15|38014.52
00:05:16|38014.52
00:05:17|38022.06
00:05:18|38022.05
00:05:20|38010.6
00:05:21|38010.6
00:05:22|38010.61
00:05:22|38000.01
00:05:24|38000.01
00:05:24|38000.01
00:05:25|38004.75
00:05:26|38004.75
00:05:27|38017.14
00:05:29|38017.13
00:05:29|38016.87
00:05:30|38016.87
00:05:31|38016.87
00:05:32|38016.87
00:05:34|38016.88
00:05:35|38033.75
00:05:36|38057.16
00:05:37|38058.53
00:05:38|38058.54
00:05:39|38069.82
00:05:40|38069.83
00:05:40|38075.43
00:05:42|38085.72
00:05:42|38078.03
00:05:43|38085.87
00:05:44|38095.4
00:05:45|38100.18
00:05:46|38101.76
00:05:47|38105.21
00:05:48|38112.06
00:05:49|38121.71
00:05:51|38141.22
00:05:51|38132.25
00:05:52|38157.83
00:05:53|38162.98
00:05:54|38181.98
00:05:56|38163.95
00:05:57|38178.73
00:05:57|38190.55
00:05:58|38199.91
00:06:00|38184.43
00:06:00|38184.42
00:06:01|38166.05
00:06:02|38169.96
00:06:03|38183.42
00:06:04|38177.02
00:06:06|38147.67
00:06:07|38167.1
00:06:09|38167.1
00:06:10|38156.94
00:06:11|38157.49
00:06:11|38163.41
00:06:13|38175.12
00:06:14|38168.17
00:06:15|38167.84
00:06:16|38167.83
00:06:17|38167.84
00:06:18|38164.72
00:06:19|38160.89
00:06:20|38157.07
00:06:21|38148.6
00:06:22|38148.6
00:06:22|38148.6
00:06:24|38147.86
00:06:25|38147.86
00:06:26|38142.08
00:06:27|38131.86
00:06:28|38131.87
00:06:29|38135.68
00:06:29|38135.94
00:06:31|38130.3
00:06:32|38123.2
00:06:32|38130.89
00:06:34|38135.11
00:06:35|38130.53
00:06:36|38121.2
00:06:37|38121.21
00:06:37|38123.21
00:06:39|38123.22
00:06:40|38123.21
00:06:41|38123.22
00:06:42|38136.63
00:06:43|38139.69
00:06:44|38147.32
00:06:44|38145.04
00:06:46|38148.33
00:06:47|38148.85
00:06:48|38167.81
00:06:49|38175.12
00:06:50|38172.1
00:06:51|38169.49
00:06:52|38169.49
00:06:53|38169.08
00:06:54|38169.08
00:06:55|38164.98
00:06:56|38157.2
00:06:57|38157.2
00:06:58|38166.13
00:06:59|38162.31
00:07:00|38157.2
00:07:01|38163.51
00:07:02|38163.52
00:07:03|38171.49
00:07:04|38171.5
00:07:05|38171.5
00:07:06|38171.49
00:07:08|38169.21
00:07:09|38168.44
00:07:09|38160.94
00:07:11|38136.95
00:07:12|38144.28
00:07:13|38142.28
00:07:14|38137.13
00:07:15|38137.13
00:07:16|38124.52
00:07:17|38120.98
00:07:18|38120.97
00:07:19|38118.46
00:07:20|38114.77
00:07:21|38114.77
00:07:22|38114.78
00:07:23|38118.46
00:07:24|38124.55
00:07:25|38124.55
00:07:26|38124.54
00:07:27|38124.55
00:07:28|38124.55
00:07:29|38124.54
00:07:30|38117.04
00:07:31|38117.07
00:07:32|38124.54
00:07:33|38124.29
00:07:34|38118.18
00:07:35|38117.27
00:07:37|38114.49
00:07:38|38114.5
00:07:39|38114.49
00:07:40|38109.8
00:07:41|38111.55
00:07:42|38112.27
00:07:43|38112.26
00:07:44|38110.22
00:07:45|38110.22
00:07:45|38110.23
00:07:46|38112.26
00:07:48|38127.78
00:07:49|38144.12
00:07:50|38146.33
00:07:51|38149.72
00:07:52|38158.06
00:07:53|38150.86
00:07:54|38150.87
00:07:55|38150.87
00:07:56|38150.86
00:07:57|38150.86
00:07:58|38150.87
00:07:59|38150.87
00:08:00|38150.87
00:08:01|38143.27
00:08:02|38139.48
00:08:03|38143.75
00:08:04|38143.74
00:08:05|38141.01
00:08:06|38139.14
00:08:07|38126.95
00:08:09|38116.53
00:08:09|38108.93
00:08:11|38112.35
00:08:12|38114.39
00:08:13|38122.84
00:08:15|38122.84
00:08:15|38109.62
00:08:16|38110.6
00:08:17|38110.6
00:08:18|38110.6
00:08:19|38110.6
00:08:20|38110.6
00:08:22|38114.41
00:08:23|38120.54
00:08:24|38143.52
00:08:25|38152.77
00:08:25|38157.78
00:08:27|38160.22
00:08:28|38166.33
00:08:29|38180.94
00:08:30|38180.95
00:08:31|38179.18
00:08:32|38180.65
00:08:33|38180.65
00:08:34|38179.41
00:08:35|38179.41
00:08:36|38179.4
00:08:37|38176.36
00:08:38|38161.5
00:08:39|38157.14
00:08:40|38156.51
00:08:41|38154.24
00:08:42|38153.45
00:08:43|38150.4
00:08:44|38150.39
00:08:45|38150.4
00:08:46|38154.84
00:08:47|38154.89
00:08:48|38154.89
00:08:49|38151.93
00:08:50|38151.93
00:08:51|38151.91
00:08:52|38151.35
00:08:53|38151.34
00:08:54|38151.35
00:08:55|38151.34
00:08:56|38151.33
00:08:57|38151.33
00:08:58|38151.33
00:08:59|38154.89
00:09:00|38164.13
00:09:01|38165.85
00:09:02|38161.95
00:09:03|38160.83
00:09:04|38152.14
00:09:05|38152.14
00:09:06|38152.14
00:09:07|38154.48
00:09:08|38154.48
00:09:10|38172.01
00:09:10|38172.01
00:09:11|38172.
00:09:12|38165.52
00:09:14|38148.72
00:09:15|38140.
00:09:17|38137.18
00:09:17|38137.18
00:09:18|38137.18
00:09:19|38137.18
00:09:20|38137.18
00:09:21|38137.17
00:09:22|38138.33
00:09:24|38128.36
00:09:24|38128.36
00:09:25|38128.36
00:09:27|38128.14
00:09:28|38125.57
00:09:28|38125.57
00:09:29|38125.56
00:09:31|38125.56
00:09:31|38125.26
00:09:32|38124.92
00:09:34|38124.93
00:09:34|38113.02
00:09:36|38112.05
00:09:36|38111.21
00:09:38|38104.89
00:09:39|38108.06
00:09:39|38108.07
00:09:41|38111.2
00:09:42|38111.19
00:09:43|38108.73
00:09:43|38102.36
00:09:45|38102.36
00:09:45|38120.08
00:09:46|38133.3
00:09:48|38131.03
00:09:49|38126.46
00:09:50|38124.9
00:09:51|38128.86
00:09:51|38128.85
00:09:53|38128.86
00:09:54|38128.86
00:09:55|38127.74
00:09:56|38127.74
00:09:57|38127.74
00:09:57|38127.73
00:09:58|38127.73
00:10:00|38127.73
00:10:01|38120.55
00:10:02|38117.14
00:10:03|38127.7
00:10:04|38127.71
00:10:04|38127.71
00:10:05|38128.85
00:10:07|38113.53
00:10:08|38108.46
00:10:09|38108.46
00:10:10|38082.59
00:10:12|38085.55
00:10:13|38080.98
00:10:14|38076.47
00:10:15|38070.1
00:10:16|38069.34
00:10:17|38075.81
00:10:19|38072.1
00:10:19|38071.45
00:10:20|38068.62
00:10:22|38072.1
00:10:23|38072.11
00:10:24|38072.11
00:10:24|38057.94
00:10:25|38041.03
00:10:27|38039.22
00:10:28|38041.02
00:10:29|38044.83
00:10:30|38040.27
00:10:31|38040.27
00:10:32|38035.28
00:10:33|38028.51
00:10:34|38026.4
00:10:35|38020.59
00:10:36|38003.03
00:10:37|38008.04
00:10:38|38008.04
00:10:39|38008.03
00:10:40|38008.04
00:10:41|38009.85
00:10:42|38029.45
00:10:43|38029.15
00:10:45|38027.92
00:10:46|38031.06
00:10:46|38031.07
00:10:48|38031.07
00:10:48|38018.11
00:10:49|38012.92
00:10:51|38009.14
00:10:51|38007.18
00:10:52|38017.31
00:10:53|38014.06
00:10:54|38012.04
00:10:55|38012.03
00:10:57|38012.03
00:10:58|38012.04
00:10:58|38012.04
00:10:59|38016.63
00:11:00|38022.13
00:11:01|38002.43
00:11:02|37991.92
00:11:03|37982.96
00:11:05|37982.65
00:11:06|37989.16
00:11:06|37985.7
00:11:07|37981.44
00:11:09|37971.29
00:11:09|37970.51
00:11:10|37965.82
00:11:11|37956.51
00:11:12|37955.96
00:11:14|37950.09
00:11:15|37959.13
00:11:16|37950.88
00:11:17|37961.62
00:11:17|37952.43
00:11:19|37952.43
00:11:19|37949.5
00:11:21|37946.64
00:11:22|37946.21
00:11:23|37943.08
00:11:24|37943.08
00:11:25|37933.82
00:11:26|37925.97
00:11:28|37918.97
00:11:28|37917.85
00:11:29|37909.14
00:11:30|37905.89
00:11:31|37911.79
00:11:32|37911.79
00:11:33|37918.36
00:11:34|37924.43
00:11:36|37923.34
00:11:37|37912.76
00:11:38|37903.02
00:11:39|37890.31
00:11:40|37901.53
00:11:40|37889.09
00:11:42|37889.09
00:11:43|37886.71
00:11:44|37886.31
00:11:44|37878.12
00:11:45|37890.28
00:11:47|37888.25
00:11:47|37886.01
00:11:49|37879.46
00:11:49|37880.64
00:11:50|37888.26
00:11:51|37884.47
00:11:53|37880.69
00:11:54|37877.93
00:11:54|37873.68
00:11:55|37869.49
00:11:56|37867.65
00:11:58|37875.91
00:11:58|37887.33
00:11:59|37883.77
00:12:00|37882.
00:12:01|37879.1
00:12:02|37879.11
00:12:04|37889.09
00:12:04|37890.13
00:12:05|37890.14
00:12:06|37905.77
00:12:07|37902.74
00:12:09|37902.75
00:12:10|37893.65
00:12:10|37893.64
00:12:12|37931.79
00:12:13|37934.7
00:12:14|37930.33
00:12:16|37936.13
00:12:17|37941.3
00:12:18|37939.91
00:12:18|37943.89
00:12:20|37938.74
00:12:21|37938.73
00:12:21|37929.43
00:12:23|37931.41
00:12:24|37930.16
00:12:25|37930.16
00:12:27|37930.15
00:12:28|37928.58
00:12:29|37928.58
00:12:29|37928.58
00:12:30|37928.58
00:12:32|37928.58
00:12:32|37935.31
00:12:34|37935.3
00:12:34|37943.74
00:12:35|37950.25
00:12:37|37950.75
00:12:37|37950.75
00:12:38|37943.82
00:12:39|37936.83
00:12:41|37936.82
00:12:41|37935.31
00:12:42|37935.32
00:12:43|37942.98
00:12:45|37946.96
00:12:45|37946.96
00:12:47|37946.95
00:12:47|37939.48
00:12:49|37923.62
00:12:50|37923.62
00:12:51|37915.48
00:12:52|37901.75
00:12:53|37892.96
00:12:54|37889.1
00:12:55|37894.78
00:12:56|37894.78
00:12:57|37894.77
00:12:58|37892.08
00:12:59|37892.08
00:13:00|37892.09
00:13:01|37903.91
00:13:02|37918.7
00:13:03|37925.9
00:13:04|37930.75
00:13:05|37930.75
00:13:06|37931.69
00:13:07|37923.17
00:13:07|37923.17
00:13:09|37922.11
00:13:10|37922.1
00:13:11|37931.71
00:13:12|37932.31
00:13:13|37932.33
00:13:14|37937.81
00:13:16|37944.4
00:13:16|37944.41
00:13:17|37949.84
00:13:19|37964.41
00:13:19|37969.97
00:13:20|37976.7
00:13:22|37968.54
00:13:23|37968.55
00:13:24|37973.57
00:13:25|38007.
00:13:25|38010.45
00:13:27|37996.58
00:13:28|38019.77
00:13:28|38043.81
00:13:30|38042.86
00:13:31|38038.88
00:13:32|38039.87
00:13:32|38046.36
00:13:34|38058.76
00:13:34|38064.04
00:13:35|38052.79
00:13:37|38048.81
00:13:38|38046.36
00:13:39|38059.46
00:13:39|38060.99
00:13:40|38054.96
00:13:41|38070.38
00:13:43|38097.65
00:13:43|38099.88
00:13:44|38091.06
00:13:46|38076.87
00:13:47|38086.88
00:13:47|38083.84
00:13:48|38080.79
00:13:50|38071.66
00:13:50|38062.79
00:13:51|38071.65
00:13:52|38061.7
00:13:54|38061.7
00:13:55|38070.12
00:13:55|38069.69
00:13:56|38064.73
00:13:57|38061.82
00:13:58|38074.91
00:13:59|38074.91
00:14:01|38074.91
00:14:02|38072.09
00:14:03|38074.91
00:14:03|38072.08
00:14:04|38074.91
00:14:05|38067.28
00:14:06|38067.28
00:14:07|38067.28
00:14:08|38064.31
00:14:09|38061.82
00:14:10|38061.7
00:14:12|38061.71
00:14:13|38061.71
00:14:14|38073.4
00:14:16|38100.
00:14:16|38111.11
00:14:17|38119.85
00:14:18|38099.99
00:14:20|38125.
00:14:21|38137.5
00:14:22|38134.59
00:14:23|38126.42
00:14:24|38123.7
00:14:24|38118.27
00:14:26|38117.3
00:14:27|38122.06
00:14:28|38120.92
00:14:29|38111.89
00:14:30|38108.61
00:14:31|38106.91
00:14:32|38106.91
00:14:32|38106.91
00:14:33|38106.9
00:14:35|38106.91
00:14:36|38106.9
00:14:36|38106.9
00:14:38|38100.81
00:14:39|38105.38
00:14:40|38103.02
00:14:42|38102.33
00:14:42|38100.81
00:14:43|38100.8
00:14:44|38103.86
00:14:45|38107.67
00:14:46|38107.66
00:14:47|38107.67
00:14:48|38107.67
00:14:49|38102.33
00:14:50|38099.59
00:14:51|38098.36
00:14:52|38098.35
00:14:53|38102.35
00:14:54|38107.65
00:14:55|38107.65
00:14:56|38103.86
00:14:57|38103.85
00:14:58|38103.85
00:14:59|38102.35
00:15:00|38117.11
00:15:01|38114.8
00:15:02|38110.24
00:15:03|38105.39
00:15:04|38103.85
00:15:05|38085.61
00:15:06|38079.67
00:15:07|38075.67
00:15:08|38074.9
00:15:09|38065.96
00:15:10|38063.39
00:15:11|38055.58
00:15:12|38058.37
00:15:14|38054.25
00:15:15|38054.26
00:15:16|38065.99
00:15:17|38065.99
00:15:18|38065.98
00:15:19|38065.98
00:15:20|38065.98
00:15:21|38065.99
00:15:22|38054.25
00:15:23|38054.25
00:15:24|38059.67
00:15:26|38063.48
00:15:26|38072.79
00:15:27|38084.75
00:15:28|38099.99
00:15:29|38109.43
00:15:30|38109.88
00:15:31|38109.87
00:15:32|38109.87
00:15:33|38109.87
00:15:34|38109.88
00:15:35|38109.88
00:15:36|38108.35
00:15:37|38104.89
00:15:38|38108.34
00:15:39|38108.34
00:15:40|38109.79
00:15:41|38118.71
00:15:42|38118.71
00:15:43|38114.88
00:15:44|38107.3
00:15:45|38118.91
00:15:46|38121.4
00:15:47|38121.46
00:15:48|38123.29
00:15:49|38121.65
00:15:50|38130.
00:15:51|38130.
00:15:52|38124.27
00:15:53|38123.53
00:15:54|38123.53
00:15:55|38134.53
00:15:56|38143.77
00:15:57|38140.65
00:15:58|38140.64
00:15:59|38140.64
00:16:00|38140.64
00:16:01|38140.21
00:16:02|38165.51
00:16:03|38156.34
00:16:04|38159.78
00:16:05|38157.94
00:16:06|38146.71
00:16:07|38151.3
00:16:08|38154.35
00:16:09|38164.73
00:16:10|38166.45
00:16:12|38177.47
00:16:12|38188.4
00:16:14|38179.84
00:16:15|38179.83
00:16:16|38187.31
00:16:17|38193.2
00:16:18|38194.94
00:16:19|38205.28
00:16:20|38219.99
00:16:21|38229.88
00:16:23|38228.75
00:16:23|38228.74
00:16:24|38224.45
00:16:25|38220.91
00:16:26|38221.03
00:16:28|38221.02
00:16:29|38221.03
00:16:29|38221.03
00:16:30|38249.44
00:16:31|38250.57
00:16:33|38251.9
00:16:34|38246.23
00:16:34|38271.84
00:16:36|38277.79
00:16:37|38285.75
00:16:38|38294.88
00:16:38|38286.8
00:16:40|38280.64
00:16:41|38263.01
00:16:42|38257.91
00:16:43|38253.63
00:16:43|38256.73
00:16:45|38252.68
00:16:45|38251.28
00:16:46|38240.57
00:16:48|38248.19
00:16:49|38248.2
00:16:50|38248.19
00:16:51|38243.63
00:16:52|38240.57
00:16:53|38249.76
00:16:54|38249.76
00:16:55|38249.76
00:16:56|38235.98
00:16:57|38231.55
00:16:58|38230.79
00:16:59|38232.92
00:17:00|38226.95
00:17:01|38222.22
00:17:02|38231.02
00:17:03|38231.02
00:17:04|38231.01
00:17:05|38225.29
00:17:06|38232.88
00:17:07|38237.54
00:17:08|38239.04
00:17:09|38246.93
00:17:10|38246.93
00:17:11|38246.92
00:17:12|38246.92
00:17:13|38243.1
00:17:14|38248.22
00:17:15|38248.22
00:17:17|38237.99
00:17:18|38244.57
00:17:19|38252.92
00:17:20|38252.91
00:17:22|38252.91
00:17:22|38253.25
00:17:23|38241.77
00:17:25|38245.78
00:17:26|38246.51
00:17:27|38246.52
00:17:28|38246.51
00:17:29|38239.01
00:17:30|38226.82
00:17:30|38226.15
00:17:32|38222.99
00:17:33|38226.82
00:17:34|38221.81
00:17:35|38218.76
00:17:36|38218.75
00:17:37|38218.76
00:17:38|38218.75
00:17:39|38218.75
00:17:39|38228.8
00:17:41|38228.8
00:17:42|38233.68
00:17:43|38233.67
00:17:43|38233.61
00:17:45|38233.61
00:17:45|38229.62
00:17:46|38227.93
00:17:48|38217.23
00:17:48|38210.28
00:17:50|38210.28
00:17:51|38218.29
00:17:52|38218.29
00:17:53|38218.29
00:17:54|38215.7
00:17:55|38215.69
00:17:56|38215.7
00:17:57|38215.7
00:17:58|38224.07
00:17:59|38219.2
00:18:00|38213.7
00:18:01|38213.71
00:18:03|38213.71
00:18:03|38212.64
00:18:04|38193.88
00:18:05|38174.69
00:18:06|38167.71
00:18:07|38163.02
00:18:08|38163.01
00:18:09|38155.08
00:18:10|38157.94
00:18:11|38152.91
00:18:12|38148.07
00:18:13|38146.67
00:18:14|38154.34
00:18:15|38146.66
00:18:17|38128.97
00:18:18|38126.81
00:18:19|38130.62
00:18:20|38141.57
00:18:22|38146.36
00:18:22|38152.6
00:18:23|38152.6
00:18:25|38149.2
00:18:26|38149.24
00:18:27|38143.3
00:18:28|38145.39
00:18:30|38139.43
00:18:30|38139.44
00:18:31|38146.33
00:18:32|38154.33
00:18:33|38158.2
00:18:34|38149.28
00:18:35|38149.28
00:18:36|38133.7
00:18:38|38131.33
00:18:38|38121.75
00:18:39|38121.66
00:18:41|38121.66
00:18:42|38121.21
00:18:43|38113.88
00:18:43|38121.67
00:18:45|38121.67
00:18:46|38121.66
00:18:47|38121.67
00:18:48|38129.35
00:18:48|38119.59
00:18:50|38115.96
00:18:51|38115.96
00:18:52|38115.96
00:18:53|38125.93
00:18:54|38125.43
00:18:55|38119.63
00:18:56|38119.63
00:18:57|38120.4
00:18:58|38121.
00:18:59|38125.92
00:19:00|38126.17
00:19:01|38126.17
00:19:02|38122.38
00:19:03|38122.38
00:19:04|38115.95
00:19:05|38115.95
00:19:06|38115.95
00:19:07|38115.95
00:19:08|38115.95
00:19:09|38120.53
00:19:10|38120.55
00:19:11|38120.55
00:19:12|38120.54
00:19:13|38120.56
00:19:14|38121.
00:19:15|38124.58
00:19:16|38124.59
00:19:17|38124.59
00:19:19|38122.05
00:19:20|38122.87
00:19:21|38126.17
00:19:21|38126.17
00:19:23|38126.18
00:19:23|38126.17
00:19:25|38126.17
00:19:27|38126.17
00:19:27|38130.3
00:19:28|38140.73
00:19:29|38154.46
00:19:30|38165.81
00:19:31|38165.82
00:19:32|38165.82
00:19:33|38165.82
00:19:34|38165.82
00:19:35|38165.82
00:19:36|38165.82
00:19:37|38165.82
00:19:38|38171.93
00:19:39|38183.96
00:19:40|38183.95
00:19:41|38178.76
00:19:42|38183.96
00:19:43|38183.95
00:19:44|38166.06
00:19:45|38156.32
00:19:46|38149.89
00:19:47|38143.96
00:19:48|38120.01
00:19:49|38120.
00:19:50|38119.22
00:19:51|38113.32
00:19:52|38113.01
00:19:53|38113.02
00:19:54|38105.34
00:19:55|38105.34
00:19:56|38113.11
00:19:57|38101.54
00:19:58|38091.11
00:20:00|38100.99
00:20:00|38097.18
00:20:01|38097.18
00:20:02|38101.53
00:20:03|38099.47
00:20:05|38099.47
00:20:05|38099.47
00:20:06|38105.57
00:20:07|38107.09
00:20:08|38104.02
00:20:09|38102.74
00:20:10|38107.09
00:20:11|38113.6
00:20:13|38105.56
00:20:13|38091.61
00:20:14|38091.62
00:20:15|38100.98
00:20:16|38100.99
00:20:17|38100.98
00:20:19|38102.94
00:20:20|38108.61
00:20:22|38125.39
00:20:22|38130.58
00:20:23|38146.73
00:20:24|38146.72
00:20:25|38154.41
00:20:26|38148.88
00:20:27|38155.57
00:20:29|38151.31
00:20:30|38156.98
00:20:30|38161.1
00:20:32|38161.1
00:20:33|38164.32
00:20:33|38164.31
00:20:34|38159.2
00:20:36|38153.52
00:20:36|38165.
00:20:38|38179.68
00:20:39|38173.19
00:20:39|38174.85
00:20:40|38172.71
00:20:42|38172.7
00:20:43|38172.71
00:20:44|38172.71
00:20:45|38171.89
00:20:46|38162.3
00:20:47|38162.3
00:20:48|38162.3
00:20:49|38162.3
00:20:50|38152.95
00:20:51|38149.91
00:20:52|38146.59
00:20:53|38145.33
00:20:54|38149.91
00:20:55|38150.41
00:20:56|38150.17
00:20:57|38143.82
00:20:58|38143.81
00:20:59|38147.08
00:21:00|38147.07
00:21:01|38147.07
00:21:02|38147.07
00:21:03|38147.07
00:21:04|38148.37
00:21:05|38146.85
00:21:06|38150.87
00:21:07|38150.87
00:21:08|38150.86
00:21:09|38150.87
00:21:10|38162.12
00:21:11|38162.29
00:21:12|38160.96
00:21:13|38160.97
00:21:14|38161.94
00:21:15|38161.95
00:21:16|38169.75
00:21:18|38179.31
00:21:18|38180.83
00:21:20|38200.
00:21:21|38195.87
00:21:22|38208.42
00:21:24|38208.42
00:21:25|38208.41
00:21:26|38190.94
00:21:27|38190.95
00:21:28|38190.95
00:21:28|38194.77
00:21:30|38200.02
00:21:32|38200.01
00:21:32|38200.01
00:21:33|38200.
00:21:34|38200.01
00:21:35|38200.01
00:21:36|38190.01
00:21:37|38196.94
00:21:38|38196.95
00:21:40|38187.78
00:21:40|38178.27
00:21:41|38171.55
00:21:43|38171.55
00:21:43|38171.55
00:21:44|38177.08
00:21:46|38170.98
00:21:47|38170.98
00:21:48|38170.97
00:21:48|38176.69
00:21:50|38191.43
00:21:51|38192.35
00:21:52|38192.35
00:21:53|38192.35
00:21:53|38189.31
00:21:55|38189.31
00:21:55|38189.31
00:21:56|38193.89
00:21:58|38193.88
00:21:59|38193.89
00:21:59|38190.84
00:22:01|38184.08
00:22:02|38190.73
00:22:03|38191.62
00:22:04|38194.67
00:22:05|38199.85
00:22:06|38199.84
00:22:07|38202.56
00:22:08|38205.75
00:22:08|38205.75
00:22:10|38212.24
00:22:11|38212.25
00:22:12|38224.4
00:22:13|38242.14
00:22:14|38244.15
00:22:14|38242.82
00:22:16|38242.8
00:22:17|38245.19
00:22:17|38242.37
00:22:19|38237.63
00:22:20|38237.63
00:22:21|38226.74
00:22:23|38225.55
00:22:24|38216.09
00:22:25|38216.1
00:22:26|38212.26
00:22:28|38205.76
00:22:29|38215.31
00:22:30|38218.09
00:22:30|38218.1
00:22:31|38218.09
00:22:33|38214.79
00:22:34|38214.26
00:22:35|38217.83
00:22:36|38222.99
00:22:37|38219.44
00:22:38|38210.97
00:22:39|38210.89
00:22:41|38206.62
00:22:41|38206.34
00:22:42|38206.34
00:22:43|38194.4
00:22:44|38192.88
00:22:45|38192.88
00:22:46|38192.88
00:22:48|38185.24
00:22:48|38185.24
00:22:49|38185.24
00:22:51|38188.29
00:22:51|38188.29
00:22:53|38182.7
00:22:53|38183.53
00:22:54|38205.85
00:22:56|38218.09
00:22:56|38228.54
00:22:57|38222.77
00:22:59|38238.36
00:22:59|38238.36
00:23:01|38235.02
00:23:02|38235.02
00:23:02|38228.13
00:23:03|38225.95
00:23:05|38225.94
00:23:05|38225.95
00:23:06|38224.42
00:23:08|38224.42
00:23:08|38224.42
00:23:09|38224.41
00:23:10|38222.89
00:23:11|38222.89
00:23:12|38216.77
00:23:13|38218.48
00:23:14|38218.48
00:23:15|38204.75
00:23:16|38204.75
00:23:17|38203.01
00:23:18|38197.49
00:23:19|38191.6
00:23:21|38198.1
00:23:22|38194.66
00:23:23|38194.65
00:23:25|38201.95
00:23:25|38206.72
00:23:27|38199.47
00:23:28|38199.47
00:23:29|38188.55
00:23:30|38188.55
00:23:31|38196.18
00:23:32|38196.28
00:23:32|38215.23
00:23:34|38215.23
00:23:35|38209.5
00:23:36|38204.93
00:23:37|38204.92
00:23:38|38207.97
00:23:39|38207.97
00:23:40|38201.74
00:23:41|38188.55
00:23:42|38183.06
00:23:42|38183.06
00:23:44|38186.58
00:23:45|38186.58
00:23:46|38183.06
00:23:47|38183.07
00:23:48|38183.07
00:23:49|38183.07
00:23:50|38183.06
00:23:51|38183.06
00:23:52|38183.07
00:23:54|38172.54
00:23:54|38182.
00:23:56|38183.06
00:23:57|38183.07
00:23:57|38201.86
00:23:59|38204.95
00:24:00|38213.21
00:24:01|38211.05
00:24:02|38211.04
00:24:03|38211.04
00:24:04|38211.04
00:24:04|38211.05
00:24:06|38218.47
00:24:07|38218.47
00:24:08|38218.48
00:24:08|38218.48
00:24:10|38218.48
00:24:11|38218.48
00:24:12|38227.87
00:24:12|38227.86
00:24:14|38225.22
00:24:15|38225.21
00:24:16|38225.22
00:24:17|38225.22
00:24:18|38225.21
00:24:19|38225.22
00:24:20|38224.79
00:24:21|38224.79
00:24:21|38218.69
00:24:23|38215.57
00:24:24|38221.82
00:24:25|38225.83
00:24:26|38225.84
00:24:28|38225.84
00:24:28|38225.84
00:24:30|38225.84
00:24:31|38225.84
00:24:32|38225.83
00:24:33|38221.74
00:24:33|38220.22
00:24:35|38220.22
00:24:36|38225.84
00:24:37|38225.84
00:24:38|38225.84
00:24:40|38225.84
00:24:40|38220.22
00:24:41|38218.86
00:24:42|38225.83
00:24:43|38234.99
00:24:44|38234.99
00:24:45|38237.56
00:24:46|38242.18
00:24:47|38254.26
00:24:48|38256.72
00:24:50|38256.73
00:24:50|38256.72
00:24:52|38256.73
00:24:53|38256.72
00:24:54|38256.73
00:24:54|38250.75
00:24:56|38252.05
00:24:57|38252.05
00:24:57|38252.05
00:24:59|38247.48
00:24:59|38247.32
00:25:00|38247.33
00:25:02|38247.33
00:25:03|38243.32
00:25:04|38246.56
00:25:05|38226.33
00:25:05|38229.39
00:25:06|38229.39
00:25:07|38235.94
00:25:08|38245.34
00:25:09|38245.33
00:25:11|38224.81
00:25:11|38224.81
00:25:12|38204.95
00:25:13|38214.09
00:25:15|38214.09
00:25:16|38207.2
00:25:17|38207.19
00:25:17|38207.2
00:25:18|38207.2
00:25:19|38212.93
00:25:21|38212.56
00:25:21|38206.46
00:25:22|38206.14
00:25:23|38205.64
00:25:25|38204.4
00:25:27|38204.4
00:25:28|38209.27
00:25:29|38206.99
00:25:30|38207.
00:25:30|38207.
00:25:32|38206.99
00:25:32|38206.99
00:25:34|38210.81
00:25:34|38224.75
00:25:36|38236.72
00:25:37|38251.08
00:25:38|38251.08
00:25:39|38249.21
00:25:40|38251.25
00:25:41|38249.21
00:25:42|38242.88
00:25:43|38252.7
00:25:44|38252.69
00:25:45|38252.7
00:25:46|38263.07
00:25:47|38258.01
00:25:48|38256.77
00:25:49|38256.78
00:25:50|38256.78
00:25:51|38256.78
00:25:52|38257.5
00:25:53|38258.34
00:25:54|38258.34
00:25:55|38259.52
00:25:56|38259.52
00:25:57|38259.51
00:25:58|38259.51
00:25:59|38259.51
00:26:00|38272.64
00:26:01|38266.23
00:26:02|38263.75
00:26:03|38256.27
00:26:04|38252.94
00:26:05|38254.48
00:26:06|38257.54
00:26:07|38258.99
00:26:08|38250.45
00:26:09|38249.89
00:26:10|38251.68
00:26:11|38251.67
00:26:12|38251.68
00:26:13|38254.43
00:26:14|38251.67
00:26:15|38251.67
00:26:16|38251.68
00:26:17|38251.68
00:26:18|38251.67
00:26:19|38251.68
00:26:20|38257.23
00:26:21|38257.23
00:26:22|38257.23
00:26:23|38257.23
00:26:24|38251.69
00:26:26|38252.39
00:26:27|38256.81
00:26:28|38256.81
00:26:29|38249.46
00:26:30|38242.02
00:26:30|38240.69
00:26:32|38239.25
00:26:33|38239.24
00:26:34|38233.27
00:26:35|38208.19
00:26:36|38215.82
00:26:36|38215.83
00:26:38|38213.25
00:26:39|38213.25
00:26:40|38213.26
00:26:41|38215.82
00:26:41|38211.26
00:26:43|38211.25
00:26:44|38214.3
00:26:44|38219.22
00:26:46|38231.12
00:26:47|38236.14
00:26:48|38228.51
00:26:48|38232.3
00:26:50|38239.73
00:26:51|38237.99
00:26:52|38237.13
00:26:53|38235.71
00:26:54|38233.07
00:26:55|38231.12
00:26:56|38229.6
00:26:57|38228.07
00:26:58|38228.07
00:26:59|38228.07
00:27:00|38231.89
00:27:01|38231.88
00:27:02|38229.33
00:27:03|38228.08
00:27:04|38228.08
00:27:05|38232.08
00:27:06|38232.08
00:27:07|38226.93
00:27:08|38226.94
00:27:09|38226.94
00:27:10|38226.94
00:27:11|38232.07
00:27:12|38229.25
00:27:13|38219.51
00:27:14|38219.51
00:27:15|38219.08
00:27:16|38219.08
00:27:17|38219.07
00:27:18|38219.06
00:27:19|38219.06
00:27:20|38219.06
00:27:21|38212.68
00:27:22|38208.08
00:27:23|38208.07
00:27:24|38208.07
00:27:25|38207.63
00:27:27|38214.05
00:27:28|38212.2
00:27:29|38210.21
00:27:30|38210.19
00:27:32|38206.09
00:27:32|38206.07
00:27:34|38203.87
00:27:35|38205.87
00:27:36|38205.87
00:27:37|38205.88
00:27:39|38204.35
00:27:39|38204.35
00:27:41|38202.79
00:27:42|38204.35
00:27:42|38204.35
00:27:44|38205.86
00:27:45|38205.87
00:27:46|38205.87
00:27:47|38205.87
00:27:48|38206.1
00:27:49|38206.09
00:27:50|38206.09
00:27:51|38205.86
00:27:51|38205.86
00:27:53|38204.35
00:27:54|38204.35
00:27:55|38204.35
00:27:56|38204.35
00:27:57|38204.35
00:27:57|38208.94
00:27:59|38205.1
00:28:00|38204.36
00:28:01|38198.23
00:28:01|38191.75
00:28:03|38191.75
00:28:04|38191.75
00:28:05|38191.75
00:28:06|38195.56
00:28:07|38195.55
00:28:08|38195.55
00:28:09|38193.79
00:28:10|38204.14
00:28:11|38200.3
00:28:12|38195.26
00:28:13|38181.63
00:28:14|38181.63
00:28:15|38188.01
00:28:16|38185.01
00:28:17|38185.01
00:28:18|38188.82
00:28:19|38190.77
00:28:20|38190.77
00:28:21|38190.2
00:28:22|38181.65
00:28:22|38185.03
00:28:24|38185.02
00:28:25|38185.02
00:28:25|38179.81
00:28:27|38185.02
00:28:28|38185.02
00:28:29|38185.02
00:28:30|38185.01
00:28:31|38185.01
00:28:32|38185.01
00:28:33|38185.01
00:28:34|38190.77
00:28:35|38190.78
00:28:36|38190.78
00:28:37|38189.98
00:28:38|38189.98
00:28:39|38180.78
00:28:41|38177.09
00:28:41|38177.09
00:28:42|38177.09
00:28:44|38177.1
00:28:44|38177.1
00:28:45|38177.1
00:28:46|38177.1
00:28:47|38177.1
00:28:48|38177.1
00:28:49|38177.1
00:28:50|38177.09
00:28:52|38177.1
00:28:52|38177.1
00:28:53|38188.79
00:28:55|38188.79
00:28:56|38185.58
00:28:56|38185.53
00:28:57|38193.84
00:28:58|38193.94
00:28:59|38189.25
00:29:00|38189.25
00:29:02|38189.26
00:29:02|38181.76
00:29:04|38183.53
00:29:05|38183.9
00:29:05|38183.9
00:29:07|38189.24
00:29:08|38189.24
00:29:09|38189.24
00:29:10|38187.74
00:29:11|38187.74
00:29:12|38187.74
00:29:13|38187.74
00:29:14|38187.75
00:29:15|38189.26
00:29:16|38189.26
00:29:17|38208.36
00:29:18|38219.06
00:29:19|38219.05
00:29:20|38214.36
00:29:21|38214.36
00:29:22|38214.02
00:29:23|38217.13
00:29:24|38217.37
00:29:25|38217.36
00:29:26|38217.36
00:29:27|38217.37
00:29:29|38217.37
00:29:30|38217.36
00:29:31|38216.32
00:29:32|38216.32
00:29:33|38216.33
00:29:34|38212.73
00:29:35|38207.11
00:29:36|38207.12
00:29:37|38207.12
00:29:38|38207.12
00:29:39|38207.12
00:29:40|38207.12
00:29:42|38207.11
00:29:42|38207.12
00:29:43|38208.8
00:29:44|38203.91
00:29:45|38196.29
00:29:46|38183.27
00:29:47|38183.27
00:29:48|38181.14
00:29:50|38178.01
00:29:50|38178.45
00:29:51|38179.85
00:29:52|38177.09
00:29:53|38174.24
00:29:55|38177.11
00:29:55|38173.77
00:29:57|38163.87
00:29:58|38161.61
00:29:59|38161.61
00:29:59|38153.12
00:30:01|38153.12
00:30:02|38153.13
00:30:03|38153.13
00:30:04|38158.62
00:30:05|38158.62
00:30:06|38158.62
00:30:07|38158.62
00:30:08|38161.49
00:30:09|38156.
00:30:10|38155.38
00:30:11|38156.66
00:30:12|38161.81
00:30:13|38163.2
00:30:14|38164.26
00:30:15|38164.83
00:30:16|38164.83
00:30:17|38164.83
00:30:18|38162.18
00:30:19|38142.1
00:30:20|38142.1
00:30:21|38142.11
00:30:22|38149.79
00:30:23|38138.29
00:30:24|38137.69
00:30:25|38141.56
00:30:26|38141.57
00:30:27|38141.56
00:30:28|38137.68
00:30:29|38127.5
00:30:31|38137.49
00:30:32|38137.84
00:30:33|38141.56
00:30:33|38141.57
00:30:34|38141.57
00:30:36|38141.56
00:30:37|38141.56
00:30:38|38141.57
00:30:40|38137.85
00:30:40|38137.84
00:30:41|38137.84
00:30:42|38146.15
00:30:44|38152.49
00:30:45|38152.49
00:30:46|38152.48
00:30:47|38152.49
00:30:48|38152.48
00:30:49|38152.48
00:30:50|38157.96
00:30:51|38159.63
00:30:52|38159.63
00:30:52|38159.64
00:30:53|38171.23
00:30:55|38171.54
00:30:56|38167.59
00:30:57|38167.6
00:30:58|38167.51
00:30:59|38166.94
00:31:00|38166.94
00:31:01|38161.11
00:31:02|38163.76
00:31:03|38171.54
00:31:04|38178.6
00:31:05|38182.84
00:31:05|38191.32
00:31:07|38207.75
00:31:08|38212.59
00:31:09|38213.61
00:31:10|38208.74
00:31:11|38222.1
00:31:12|38226.92
00:31:13|38224.6
00:31:14|38226.93
00:31:15|38226.93
00:31:16|38222.57
00:31:17|38224.4
00:31:17|38224.4
00:31:19|38224.4
00:31:20|38218.17
00:31:21|38215.06
00:31:22|38212.46
00:31:23|38211.69
00:31:24|38208.65
00:31:25|38208.65
00:31:26|38211.67
00:31:27|38212.47
00:31:28|38217.81
00:31:29|38218.3
00:31:31|38213.43
00:31:31|38214.08
00:31:33|38214.07
00:31:34|38214.08
00:31:35|38217.41
00:31:36|38217.41
00:31:37|38217.41
00:31:38|38217.41
00:31:39|38217.41
00:31:40|38217.4
00:31:41|38214.35
00:31:43|38205.46
00:31:44|38205.18
00:31:45|38205.18
00:31:45|38205.18
00:31:46|38206.72
00:31:47|38206.72
00:31:49|38209.42
00:31:50|38209.41
00:31:51|38209.41
00:31:52|38209.42
00:31:52|38209.42
00:31:53|38211.24
00:31:55|38211.23
00:31:55|38211.24
00:31:57|38211.23
00:31:57|38211.23
00:31:59|38211.23
00:31:59|38214.63
00:32:01|38217.4
00:32:02|38224.4
00:32:03|38224.4
00:32:04|38224.4
00:32:05|38221.21
00:32:06|38221.21
00:32:07|38223.56
00:32:08|38223.67
00:32:09|38223.66
00:32:10|38223.67
00:32:11|38234.
00:32:12|38236.86
00:32:13|38236.86
00:32:14|38248.29
00:32:15|38258.62
00:32:16|38275.
00:32:17|38281.94
00:32:18|38266.65
00:32:19|38259.04
00:32:20|38256.94
00:32:21|38256.94
00:32:22|38256.94
00:32:23|38256.94
00:32:24|38256.94
00:32:25|38261.63
00:32:26|38261.65
00:32:27|38261.64
00:32:28|38261.64
00:32:29|38256.95
00:32:30|38255.56
00:32:32|38264.09
00:32:33|38264.31
00:32:33|38264.32
00:32:35|38259.1
00:32:36|38252.62
00:32:36|38252.62
00:32:38|38252.62
00:32:39|38248.89
00:32:40|38248.89
00:32:41|38248.89
00:32:42|38253.68
00:32:42|38253.68
00:32:44|38264.31
00:32:45|38264.3
00:32:46|38258.59
00:32:47|38255.2
00:32:48|38255.21
00:32:49|38241.75
00:32:50|38237.17
00:32:51|38237.17
00:32:52|38237.17
00:32:53|38237.17
00:32:54|38237.16
00:32:55|38234.67
00:32:56|38228.
00:32:57|38224.4
00:32:59|38224.41
00:32:59|38224.41
00:33:00|38231.84
00:33:01|38231.84
00:33:03|38231.05
00:33:04|38231.05
00:33:05|38246.34
00:33:06|38258.55
00:33:06|38260.09
00:33:08|38255.73
00:33:09|38255.73
00:33:10|38255.73
00:33:11|38255.73
00:33:12|38260.
00:33:13|38264.3
00:33:14|38262.23
00:33:15|38255.73
00:33:16|38249.37
00:33:17|38243.67
00:33:18|38243.67
00:33:18|38240.01
00:33:20|38253.97
00:33:21|38265.87
00:33:22|38265.87
00:33:22|38261.51
00:33:24|38265.73
00:33:24|38265.74
00:33:26|38265.74
00:33:27|38265.74
00:33:28|38265.74
00:33:29|38265.74
00:33:30|38258.57
00:33:31|38253.34
00:33:32|38252.3
00:33:34|38256.41
00:33:35|38256.41
00:33:36|38256.41
00:33:37|38256.41
00:33:38|38256.4
00:33:40|38257.76
00:33:41|38257.76
00:33:41|38261.15
00:33:42|38264.16
00:33:43|38264.17
00:33:45|38261.27
00:33:46|38261.28
00:33:46|38261.28
00:33:47|38261.28
00:33:49|38255.6
00:33:50|38255.6
00:33:51|38255.6
00:33:52|38281.4
00:33:53|38285.18
00:33:54|38276.88
00:33:55|38284.63
00:33:56|38293.12
00:33:57|38288.3
00:33:58|38288.3
00:33:59|38289.27
00:34:00|38292.12
00:34:01|38292.13
00:34:02|38289.26
00:34:03|38289.27
00:34:04|38298.96
00:34:05|38294.45
00:34:06|38293.5
00:34:07|38286.88
00:34:09|38286.88
00:34:09|38286.88
00:34:10|38286.87
00:34:11|38286.87
00:34:12|38269.45
00:34:13|38264.41
00:34:14|38264.41
00:34:15|38262.07
00:34:16|38262.07
00:34:17|38255.62
00:34:18|38253.94
00:34:19|38253.94
00:34:20|38253.95
00:34:21|38253.95
00:34:22|38253.94
00:34:24|38253.95
00:34:24|38253.95
00:34:25|38253.95
00:34:26|38243.68
00:34:27|38243.67
00:34:28|38241.91
00:34:29|38234.4
00:34:30|38238.22
00:34:31|38233.58
00:34:33|38233.56
00:34:34|38231.43
00:34:35|38239.01
00:34:35|38235.94
00:34:36|38220.65
00:34:38|38228.57
00:34:40|38228.33
00:34:41|38222.96
00:34:41|38219.58
00:34:42|38219.58
00:34:44|38219.58
00:34:44|38219.57
00:34:46|38219.58
00:34:47|38224.51
00:34:47|38224.51
00:34:49|38224.51
00:34:49|38224.51
00:34:51|38224.51
00:34:52|38224.51
00:34:52|38228.33
00:34:54|38230.25
00:34:54|38232.16
00:34:56|38232.16
00:34:57|38234.96
00:34:58|38238.99
00:34:58|38249.71
00:34:59|38250.41
00:35:01|38244.94
00:35:01|38244.93
00:35:02|38244.94
00:35:03|38248.18
00:35:05|38248.18
00:35:05|38246.64
00:35:06|38246.64
00:35:08|38242.46
00:35:08|38240.35
00:35:10|38243.59
00:35:11|38247.68
00:35:12|38236.89
00:35:12|38234.41
00:35:13|38224.1
00:35:15|38223.83
00:35:15|38223.83
00:35:16|38223.83
00:35:18|38223.83
00:35:18|38223.83
00:35:19|38234.07
00:35:21|38219.57
00:35:22|38211.24
00:35:22|38206.23
00:35:23|38208.01
00:35:25|38208.
00:35:25|38208.
00:35:26|38208.
00:35:27|38206.14
00:35:28|38202.62
00:35:30|38206.43
00:35:31|38211.23
00:35:31|38218.05
00:35:33|38224.37
00:35:34|38224.37
00:35:35|38224.37
00:35:36|38224.36
00:35:38|38224.37
00:35:39|38224.37
00:35:40|38224.37
00:35:41|38220.78
00:35:42|38224.37
00:35:43|38230.
00:35:44|38230.3
00:35:46|38230.29
00:35:46|38230.29
00:35:47|38230.29
00:35:48|38227.78
00:35:49|38225.25
00:35:50|38225.24
00:35:52|38225.24
00:35:53|38225.25
00:35:53|38228.96
00:35:55|38232.02
00:35:56|38238.31
00:35:56|38238.32
00:35:58|38238.31
00:35:58|38238.31
00:36:00|38234.04
00:36:01|38230.82
00:36:01|38230.82
00:36:03|38230.82
00:36:03|38237.86
00:36:05|38237.85
00:36:06|38237.85
00:36:06|38237.85
00:36:08|38237.85
00:36:09|38234.8
00:36:10|38219.5
00:36:11|38209.56
00:36:12|38208.89
00:36:13|38208.9
00:36:13|38208.01
00:36:15|38208.01
00:36:15|38208.01
00:36:17|38208.01
00:36:18|38208.01
00:36:19|38208.01
00:36:20|38208.
00:36:21|38208.
00:36:22|38196.27
00:36:23|38195.6
00:36:24|38192.44
00:36:25|38194.9
00:36:26|38199.35
00:36:27|38198.16
00:36:28|38194.87
00:36:29|38187.4
00:36:30|38181.67
00:36:31|38181.66
00:36:32|38181.66
00:36:33|38187.11
00:36:34|38189.79
00:36:36|38193.52
00:36:37|38198.22
00:36:37|38212.09
00:36:39|38212.1
00:36:39|38212.1
00:36:41|38212.1
00:36:42|38216.44
00:36:42|38217.3
00:36:44|38227.09
00:36:44|38234.53
00:36:46|38258.58
00:36:46|38260.43
00:36:47|38264.56
00:36:49|38263.28
00:36:49|38262.62
00:36:51|38262.45
00:36:52|38266.79
00:36:53|38266.78
00:36:53|38266.79
00:36:55|38264.55
00:36:56|38258.28
00:36:57|38258.28
00:36:58|38256.96
00:36:59|38256.95
00:37:00|38256.95
00:37:01|38253.2
00:37:02|38253.05
00:37:02|38251.32
00:37:03|38253.52
00:37:05|38251.32
00:37:06|38251.31
00:37:07|38251.32
00:37:08|38252.8
00:37:09|38252.8
00:37:10|38252.79
00:37:11|38252.8
00:37:12|38252.8
00:37:13|38252.8
00:37:14|38257.43
00:37:15|38262.02
00:37:16|38260.04
00:37:17|38254.39
00:37:18|38254.39
00:37:19|38254.38
00:37:20|38260.21
00:37:21|38260.49
00:37:22|38254.82
00:37:23|38254.82
00:37:24|38254.81
00:37:25|38254.82
00:37:26|38254.82
00:37:27|38254.82
00:37:28|38254.81
00:37:29|38254.82
00:37:30|38258.2
00:37:31|38265.09
00:37:32|38265.08
00:37:33|38265.09
00:37:34|38260.49
00:37:35|38259.64
00:37:37|38259.64
00:37:38|38258.22
00:37:39|38258.22
00:37:41|38263.55
00:37:41|38263.56
00:37:43|38263.55
00:37:44|38265.49
00:37:45|38264.23
00:37:45|38263.55
00:37:47|38261.18
00:37:48|38262.71
00:37:49|38273.06
00:37:50|38278.01
00:37:51|38279.24
00:37:52|38279.24
00:37:53|38279.24
00:37:54|38278.55
00:37:55|38271.99
00:37:56|38265.33
00:37:57|38263.39
00:37:58|38263.39
00:38:00|38263.39
00:38:01|38263.39
00:38:02|38260.22
00:38:03|38266.5
00:38:03|38266.5
00:38:04|38267.06
00:38:06|38267.06
00:38:07|38267.05
00:38:08|38267.05
00:38:09|38266.01
00:38:10|38266.
00:38:10|38266.01
00:38:12|38266.01
00:38:13|38264.72
00:38:14|38260.94
00:38:15|38258.91
00:38:15|38258.91
00:38:16|38258.91
00:38:18|38258.91
00:38:19|38258.91
00:38:20|38264.
00:38:21|38266.58
00:38:22|38264.86
00:38:23|38258.91
00:38:24|38258.9
00:38:25|38258.9
00:38:25|38258.26
00:38:27|38252.2
00:38:27|38252.19
00:38:29|38252.2
00:38:30|38252.2
00:38:31|38252.19
00:38:32|38252.19
00:38:33|38241.05
00:38:33|38239.43
00:38:34|38228.16
00:38:36|38228.16
00:38:37|38228.16
00:38:39|38228.16
00:38:40|38228.16
00:38:41|38228.15
00:38:42|38228.15
00:38:43|38228.16
00:38:44|38228.16
00:38:46|38212.19
00:38:46|38209.8
00:38:48|38214.86
00:38:49|38216.82
00:38:50|38212.87
00:38:50|38212.87
00:38:52|38212.87
00:38:53|38212.86
00:38:54|38212.86
00:38:55|38223.56
00:38:56|38224.42
00:38:57|38224.43
00:38:58|38224.43
00:38:59|38224.42
00:39:00|38224.42
00:39:02|38224.42
00:39:02|38224.42
00:39:03|38224.42
00:39:04|38219.56
00:39:05|38219.56
00:39:06|38219.56
00:39:07|38221.09
00:39:08|38219.59
00:39:09|38219.58
00:39:10|38219.59
00:39:12|38219.59
00:39:13|38219.59
00:39:13|38223.59
00:39:14|38224.19
00:39:16|38224.19
00:39:16|38224.2
00:39:18|38224.2
00:39:18|38225.63
00:39:19|38225.63
00:39:20|38225.62
00:39:22|38225.64
00:39:22|38225.63
00:39:23|38225.64
00:39:25|38225.64
00:39:26|38225.64
00:39:26|38225.68
00:39:27|38225.73
00:39:28|38226.32
00:39:29|38237.9
00:39:30|38245.2
00:39:31|38252.97
00:39:32|38258.55
00:39:33|38253.51
00:39:34|38257.33
00:39:35|38257.33
00:39:36|38257.32
00:39:38|38254.26
00:39:39|38253.64
00:39:40|38257.32
00:39:42|38257.32
00:39:43|38253.53
00:39:44|38260.38
00:39:45|38265.55
00:39:45|38269.99
00:39:47|38265.64
00:39:48|38265.34
00:39:49|38262.48
00:39:50|38262.16
00:39:51|38262.17
00:39:52|38262.16
00:39:53|38262.16
00:39:54|38262.16
00:39:54|38262.16
00:39:56|38271.99
00:39:57|38264.
00:39:58|38264.
00:39:59|38264.
00:40:00|38264.01
00:40:01|38264.
00:40:02|38262.17
00:40:03|38262.18
00:40:04|38262.17
00:40:05|38265.48
00:40:06|38265.48
00:40:07|38262.17
00:40:08|38262.16
00:40:09|38253.23
00:40:10|38253.24
00:40:11|38253.24
00:40:12|38251.7
00:40:13|38251.7
00:40:14|38251.7
00:40:15|38251.7
00:40:16|38251.7
00:40:17|38251.71
00:40:19|38251.71
00:40:19|38248.35
00:40:20|38248.01
00:40:21|38245.83
00:40:22|38250.35
00:40:23|38259.89
00:40:24|38275.
00:40:25|38281.15
00:40:27|38279.67
00:40:28|38277.28
00:40:29|38274.69
00:40:30|38274.69
00:40:31|38278.5
00:40:32|38278.5
00:40:33|38278.5
00:40:34|38278.11
00:40:35|38278.11
00:40:36|38278.51
00:40:37|38280.75
00:40:38|38278.27
00:40:39|38275.97
00:40:41|38275.96
00:40:41|38275.97
00:40:42|38280.74
00:40:44|38276.
00:40:44|38271.42
00:40:45|38269.88
00:40:47|38267.
00:40:47|38267.45
00:40:49|38267.44
00:40:50|38267.44
00:40:50|38267.45
00:40:52|38277.53
00:40:53|38277.53
00:40:54|38275.39
00:40:55|38272.95
00:40:56|38271.34
00:40:57|38271.35
00:40:58|38271.35
00:40:59|38270.06
00:41:00|38271.34
00:41:01|38269.39
00:41:02|38269.4
00:41:03|38269.4
00:41:04|38269.39
00:41:05|38268.22
00:41:06|38267.
00:41:07|38265.92
00:41:08|38268.21
00:41:09|38270.06
00:41:10|38271.75
00:41:11|38271.74
00:41:12|38271.75
00:41:13|38270.06
00:41:14|38268.61
00:41:15|38268.61
00:41:16|38268.21
00:41:17|38267.01
00:41:18|38263.98
00:41:19|38263.98
00:41:20|38268.21
00:41:22|38268.22
00:41:22|38268.22
00:41:23|38268.21
00:41:24|38268.21
00:41:25|38268.21
00:41:26|38268.22
00:41:27|38268.21
00:41:28|38262.7
00:41:29|38260.89
00:41:30|38260.89
00:41:31|38268.21
00:41:32|38282.9
00:41:33|38282.89
00:41:34|38282.89
00:41:35|38282.89
00:41:36|38282.89
00:41:37|38282.89
00:41:38|38282.89
00:41:40|38282.89
00:41:41|38282.89
00:41:41|38277.95
00:41:43|38272.16
00:41:44|38272.16
00:41:45|38272.16
00:41:46|38272.16
00:41:47|38272.16
00:41:48|38269.98
00:41:50|38268.35
00:41:50|38268.35
00:41:52|38268.35
00:41:53|38266.23
00:41:54|38261.47
00:41:54|38251.77
00:41:56|38241.89
00:41:58|38243.63
00:41:58|38243.63
00:41:59|38242.95
00:42:00|38236.78
00:42:01|38228.62
00:42:02|38228.99
00:42:03|38229.
00:42:04|38229.
00:42:05|38231.99
00:42:06|38232.
00:42:07|38230.86
00:42:08|38225.88
00:42:09|38229.71
00:42:10|38233.53
00:42:11|38235.15
00:42:12|38235.15
00:42:13|38232.
00:42:14|38232.
00:42:15|38232.
00:42:16|38224.42
00:42:17|38221.13
00:42:18|38219.77
00:42:19|38216.7
00:42:20|38213.64
00:42:21|38213.47
00:42:22|38210.
00:42:24|38207.53
00:42:25|38212.12
00:42:25|38216.62
00:42:27|38213.64
00:42:27|38213.65
00:42:28|38210.48
00:42:30|38204.42
00:42:31|38204.43
00:42:32|38216.08
00:42:33|38216.08
00:42:33|38216.08
00:42:35|38225.87
00:42:36|38225.89
00:42:37|38225.89
00:42:38|38225.89
00:42:39|38223.87
00:42:40|38218.25
00:42:41|38218.25
00:42:43|38224.91
00:42:43|38224.91
00:42:44|38224.91
00:42:46|38224.91
00:42:46|38224.92
00:42:47|38224.91
00:42:49|38224.92
00:42:50|38224.91
00:42:51|38224.91
00:42:52|38224.92
00:42:53|38224.92
00:42:53|38224.92
00:42:54|38224.92
00:42:56|38216.08
00:42:56|38216.07
00:42:58|38219.19
00:42:59|38224.91
00:43:00|38224.92
00:43:01|38224.92
00:43:01|38222.49
00:43:03|38221.53
00:43:04|38221.53
00:43:05|38221.54
00:43:06|38221.54
00:43:07|38224.92
00:43:08|38224.91
00:43:09|38224.92
00:43:10|38224.92
00:43:10|38234.11
00:43:12|38234.1
00:43:13|38228.
00:43:14|38226.46
00:43:15|38226.46
00:43:16|38226.46
00:43:17|38223.46
00:43:18|38223.47
00:43:19|38223.47
00:43:20|38223.47
00:43:21|38223.47
00:43:22|38226.35
00:43:23|38228.81
00:43:24|38234.05
00:43:25|38229.21
00:43:26|38226.45
00:43:27|38225.49
00:43:28|38225.49
00:43:29|38225.5
00:43:30|38222.84
00:43:31|38222.77
00:43:32|38229.
00:43:33|38229.
00:43:35|38229.
00:43:35|38228.99
00:43:36|38228.99
00:43:37|38223.47
00:43:38|38222.82
00:43:39|38222.83
00:43:40|38222.83
00:43:42|38222.83
00:43:43|38224.38
00:43:44|38224.39
00:43:45|38224.39
00:43:46|38236.65
00:43:47|38253.46
00:43:48|38253.9
00:43:49|38247.73
00:43:50|38247.29
00:43:52|38245.98
00:43:53|38245.98
00:43:54|38245.98
00:43:54|38248.88
00:43:56|38252.37
00:43:56|38246.1
00:43:58|38251.
00:43:59|38251.
00:44:00|38251.
00:44:01|38250.99
00:44:01|38248.02
00:44:03|38246.01
00:44:04|38248.87
00:44:05|38248.87
00:44:06|38248.88
00:44:07|38246.01
00:44:08|38246.02
00:44:08|38246.02
00:44:10|38246.02
00:44:11|38246.02
00:44:12|38254.43
00:44:13|38254.44
00:44:14|38249.55
00:44:15|38249.55
00:44:15|38252.16
00:44:17|38253.45
00:44:18|38253.45
00:44:19|38247.31
00:44:20|38247.31
00:44:21|38242.28
00:44:22|38244.15
00:44:23|38247.3
00:44:23|38247.31
00:44:25|38256.08
00:44:26|38256.09
00:44:27|38253.15
00:44:28|38250.8
00:44:29|38250.8
00:44:30|38250.62
00:44:32|38250.62
00:44:32|38250.61
00:44:34|38249.12
00:44:34|38249.11
00:44:36|38249.12
00:44:36|38251.94
00:44:38|38251.94
00:44:38|38249.56
00:44:40|38249.56
00:44:41|38249.12
00:44:42|38249.12
00:44:43|38253.71
00:44:45|38256.08
00:44:45|38254.05
00:44:46|38254.05
00:44:47|38254.06
00:44:48|38254.05
00:44:49|38253.29
00:44:50|38253.29
00:44:51|38253.28
00:44:52|38253.29
00:44:53|38255.24
00:44:54|38256.21
00:44:55|38256.08
00:44:56|38256.07
00:44:57|38256.07
00:44:58|38256.08
00:44:59|38256.08
00:45:00|38253.18
00:45:01|38256.08
00:45:02|38256.08
00:45:03|38256.08
00:45:04|38260.
00:45:06|38279.
00:45:06|38280.08
00:45:07|38281.71
00:45:09|38274.41
00:45:09|38271.34
00:45:10|38271.34
00:45:12|38271.35
00:45:12|38271.35
00:45:14|38273.01
00:45:14|38273.01
00:45:15|38268.46
00:45:16|38268.2
00:45:17|38262.16
00:45:18|38256.04
00:45:19|38252.98
00:45:21|38251.46
00:45:22|38251.46
00:45:22|38251.46
00:45:23|38248.31
00:45:24|38238.57
00:45:26|38230.01
00:45:27|38222.09
00:45:27|38219.01
00:45:29|38217.39
00:45:29|38217.39
00:45:30|38217.39
00:45:31|38225.03
00:45:32|38221.19
00:45:33|38214.25
00:45:34|38214.25
00:45:36|38214.24
00:45:36|38221.88
00:45:37|38222.12
00:45:38|38219.22
00:45:39|38219.23
00:45:40|38209.91
00:45:41|38209.9
00:45:43|38209.91
00:45:44|38222.64
00:45:45|38223.42
00:45:47|38223.41
00:45:47|38223.42
00:45:48|38223.41
00:45:49|38227.99
00:45:51|38230.73
00:45:51|38242.15
00:45:52|38242.14
00:45:53|38240.24
00:45:54|38247.32
00:45:56|38242.16
00:45:57|38241.77
00:45:58|38241.78
00:45:59|38242.16
00:46:00|38242.16
00:46:02|38252.8
00:46:02|38252.79
00:46:03|38253.85
00:46:04|38263.64
00:46:05|38272.52
00:46:06|38278.83
00:46:08|38274.89
00:46:09|38274.89
00:46:09|38272.72
00:46:10|38257.57
00:46:11|38263.3
00:46:12|38264.89
00:46:13|38264.9
00:46:14|38263.99
00:46:15|38254.34
00:46:17|38252.82
00:46:17|38258.55
00:46:18|38258.54
00:46:20|38269.56
00:46:20|38269.56
00:46:22|38269.57
00:46:22|38269.56
00:46:24|38269.56
00:46:25|38269.57
00:46:26|38269.56
00:46:26|38264.01
00:46:28|38268.51
00:46:28|38268.51
00:46:30|38268.5
00:46:30|38265.35
00:46:32|38265.36
00:46:32|38265.36
00:46:33|38265.35
00:46:34|38265.35
00:46:36|38264.03
00:46:37|38264.03
00:46:37|38264.03
00:46:39|38264.03
00:46:40|38260.63
00:46:40|38260.63
00:46:41|38254.96
00:46:42|38254.96
00:46:43|38259.43
00:46:45|38262.11
00:46:46|38274.89
00:46:47|38280.87
00:46:48|38281.99
00:46:50|38294.16
00:46:50|38294.16
00:46:51|38294.17
00:46:52|38294.16
00:46:54|38289.99
00:46:55|38289.99
00:46:55|38294.16
00:46:57|38295.12
00:46:58|38295.11
00:46:59|38299.99
00:46:59|38300.
00:47:01|38304.39
00:47:01|38308.51
00:47:03|38308.51
00:47:03|38308.51
00:47:05|38318.05
00:47:06|38333.82
00:47:07|38328.35
00:47:08|38328.35
00:47:09|38328.35
00:47:10|38320.47
00:47:11|38323.53
00:47:12|38323.53
00:47:13|38323.54
00:47:14|38332.17
00:47:15|38342.64
00:47:16|38340.89
00:47:17|38340.9
00:47:18|38337.06
00:47:19|38333.83
00:47:20|38330.52
00:47:21|38329.98
00:47:22|38329.99
00:47:23|38329.99
00:47:24|38329.99
00:47:25|38325.06
00:47:26|38323.54
00:47:27|38320.66
00:47:28|38316.21
00:47:29|38320.66
00:47:30|38318.94
00:47:31|38318.94
00:47:32|38318.94
00:47:33|38318.94
00:47:34|38318.93
00:47:35|38313.63
00:47:36|38310.37
00:47:37|38312.99
00:47:38|38312.99
00:47:39|38313.
00:47:41|38320.91
00:47:41|38314.99
00:47:42|38314.99
00:47:43|38314.98
00:47:44|38319.58
00:47:46|38320.52
00:47:46|38318.05
00:47:48|38318.05
00:47:48|38318.05
00:47:49|38316.51
00:47:51|38313.44
00:47:52|38313.01
00:47:53|38313.
00:47:54|38312.49
00:47:55|38312.5
00:47:56|38314.61
00:47:57|38319.58
00:47:58|38318.18
00:47:59|38318.18
00:48:01|38314.61
00:48:01|38313.44
00:48:03|38311.11
00:48:04|38314.93
00:48:05|38314.93
00:48:06|38314.93
00:48:07|38314.94
00:48:08|38314.93
00:48:09|38314.93
00:48:10|38313.4
00:48:11|38313.41
00:48:12|38313.4
00:48:13|38312.83
00:48:14|38305.4
00:48:15|38305.4
00:48:16|38305.37
00:48:17|38305.36
00:48:18|38306.6
00:48:19|38310.34
00:48:20|38310.34
00:48:21|38311.86
00:48:22|38311.87
00:48:23|38312.27
00:48:24|38312.27
00:48:26|38320.
00:48:26|38320.66
00:48:27|38320.66
00:48:28|38320.66
00:48:29|38324.14
00:48:30|38324.44
00:48:31|38324.82
00:48:32|38324.82
00:48:33|38325.47
00:48:34|38331.8
00:48:35|38332.98
00:48:36|38329.7
00:48:37|38328.76
00:48:38|38330.62
00:48:39|38330.62
00:48:40|38332.4
00:48:41|38334.58
00:48:42|38344.19
00:48:43|38350.
00:48:44|38356.32
00:48:45|38354.15
00:48:46|38348.88
00:48:48|38347.73
00:48:49|38347.73
00:48:50|38348.59
00:48:51|38350.77
00:48:52|38351.29
00:48:53|38341.64
00:48:54|38341.64
00:48:55|38341.63
00:48:57|38348.27
00:48:57|38348.26
00:48:58|38349.23
00:49:00|38349.23
00:49:01|38350.54
00:49:01|38349.22
00:49:03|38348.27
00:49:04|38350.19
00:49:05|38350.18
00:49:07|38350.18
00:49:07|38350.19
00:49:08|38350.19
00:49:09|38350.19
00:49:10|38350.19
00:49:12|38350.19
00:49:13|38354.65
00:49:14|38355.87
00:49:15|38355.87
00:49:16|38369.11
00:49:17|38373.87
00:49:18|38367.26
00:49:19|38355.92
00:49:20|38355.91
00:49:21|38355.92
00:49:22|38355.92
00:49:23|38355.92
00:49:24|38355.91
00:49:25|38355.91
00:49:26|38345.75
00:49:27|38345.58
00:49:28|38345.59
00:49:29|38344.56
00:49:30|38344.56
00:49:31|38344.55
00:49:32|38344.56
00:49:33|38344.56
00:49:34|38342.03
00:49:35|38338.29
00:49:36|38336.69
00:49:37|38336.69
00:49:38|38336.69
00:49:38|38336.69
00:49:40|38336.68
00:49:41|38336.69
00:49:42|38334.88
00:49:42|38334.89
00:49:44|38324.53
00:49:44|38316.26
00:49:46|38315.23
00:49:47|38303.69
00:49:48|38304.34
00:49:50|38304.34
00:49:51|38304.34
00:49:52|38311.99
00:49:53|38309.34
00:49:54|38309.09
00:49:55|38309.09
00:49:57|38301.47
00:49:58|38307.56
00:49:58|38307.59
00:50:00|38307.59
00:50:01|38307.6
00:50:02|38307.59
00:50:03|38309.09
00:50:04|38307.55
00:50:05|38306.81
00:50:06|38306.81
00:50:07|38317.14
00:50:08|38328.28
00:50:09|38328.27
00:50:10|38326.74
00:50:11|38323.67
00:50:12|38322.54
00:50:13|38322.53
00:50:14|38322.03
00:50:15|38319.1
00:50:16|38319.1
00:50:17|38302.97
00:50:18|38296.09
00:50:19|38296.08
00:50:20|38296.08
00:50:21|38298.8
00:50:22|38299.73
00:50:23|38302.95
00:50:24|38302.95
00:50:25|38302.95
00:50:26|38302.95
00:50:27|38302.95
00:50:28|38310.99
00:50:29|38305.45
00:50:30|38305.46
00:50:31|38305.46
00:50:32|38305.45
00:50:33|38305.46
00:50:34|38300.73
00:50:35|38299.74
00:50:36|38307.11
00:50:37|38307.11
00:50:38|38307.1
00:50:39|38314.37
00:50:40|38314.36
00:50:41|38314.37
00:50:42|38314.37
00:50:43|38308.64
00:50:44|38308.64
00:50:45|38313.12
00:50:46|38313.12
00:50:47|38313.13
00:50:49|38314.36
00:50:50|38313.77
00:50:50|38313.76
00:50:52|38314.35
00:50:53|38314.36
00:50:54|38314.35
00:50:55|38314.36
00:50:56|38314.36
00:50:57|38308.38
00:50:58|38304.54
00:50:59|38304.9
00:51:00|38300.98
00:51:02|38303.65
00:51:02|38298.13
00:51:03|38288.96
00:51:04|38279.35
00:51:05|38276.75
00:51:06|38276.75
00:51:07|38276.75
00:51:08|38274.15
00:51:09|38269.57
00:51:11|38273.39
00:51:11|38273.39
00:51:13|38273.38
00:51:14|38273.39
00:51:15|38270.1
00:51:15|38270.1
00:51:17|38276.69
00:51:17|38276.68
00:51:19|38285.94
00:51:19|38287.47
00:51:21|38287.47
00:51:21|38288.89
00:51:22|38285.24
00:51:24|38278.24
00:51:25|38278.24
00:51:26|38282.87
00:51:26|38283.14
00:51:27|38280.88
00:51:28|38280.88
00:51:30|38280.88
00:51:31|38280.88
00:51:32|38292.06
00:51:32|38285.83
00:51:34|38283.64
00:51:35|38283.64
00:51:35|38288.88
00:51:36|38288.88
00:51:38|38290.07
00:51:39|38290.07
00:51:39|38279.68
00:51:41|38278.7
00:51:42|38278.7
00:51:42|38278.7
00:51:44|38285.04
00:51:44|38285.04
00:51:45|38285.04
00:51:47|38285.04
00:51:48|38287.77
00:51:49|38290.41
00:51:50|38287.34
00:51:51|38285.81
00:51:53|38280.41
00:51:53|38278.16
00:51:54|38276.88
00:51:55|38276.88
00:51:57|38281.41
00:51:58|38281.41
00:51:58|38281.89
00:52:00|38284.56
00:52:01|38286.92
00:52:01|38286.92
00:52:03|38286.92
00:52:03|38282.74
00:52:04|38281.89
00:52:06|38283.95
00:52:07|38286.19
00:52:08|38289.84
00:52:09|38289.84
00:52:10|38288.88
00:52:11|38284.29
00:52:12|38283.96
00:52:13|38282.74
00:52:14|38280.
00:52:15|38279.7
00:52:16|38277.86
00:52:17|38281.89
00:52:18|38281.89
00:52:19|38281.89
00:52:20|38282.61
00:52:21|38282.61
00:52:22|38277.65
00:52:23|38277.66
00:52:24|38277.65
00:52:25|38277.66
00:52:26|38277.65
00:52:27|38277.66
00:52:28|38277.66
00:52:29|38277.66
00:52:30|38281.48
00:52:31|38282.73
00:52:33|38282.73
00:52:33|38282.73
00:52:34|38282.73
00:52:35|38277.67
00:52:36|38277.67
00:52:37|38277.67
00:52:38|38282.26
00:52:39|38282.73
00:52:40|38282.73
00:52:41|38282.73
00:52:42|38282.73
00:52:43|38282.73
00:52:44|38282.73
00:52:45|38282.73
00:52:46|38282.73
00:52:47|38286.09
00:52:48|38286.11
00:52:50|38284.46
00:52:51|38284.43
00:52:52|38284.15
00:52:54|38284.14
00:52:55|38284.15
00:52:55|38284.15
00:52:57|38284.15
00:52:58|38284.15
00:52:59|38284.15
00:53:00|38299.84
00:53:01|38304.69
00:53:02|38304.69
00:53:04|38304.91
00:53:04|38303.17
00:53:05|38299.17
00:53:06|38299.17
00:53:07|38303.18
00:53:08|38304.9
00:53:09|38304.9
00:53:11|38299.18
00:53:11|38299.19
00:53:13|38299.19
00:53:14|38299.19
00:53:14|38303.18
00:53:15|38304.91
00:53:16|38304.91
00:53:17|38304.91
00:53:18|38304.91
00:53:19|38301.1
00:53:20|38301.1
00:53:22|38301.1
00:53:22|38298.93
00:53:23|38298.93
00:53:25|38298.93
00:53:25|38298.93
00:53:26|38298.93
00:53:28|38298.93
00:53:28|38304.67
00:53:29|38304.9
00:53:30|38304.91
00:53:31|38302.57
00:53:32|38296.94
00:53:34|38298.19
00:53:34|38303.77
00:53:36|38304.91
00:53:36|38304.9
00:53:37|38304.91
00:53:38|38304.91
00:53:39|38301.18
00:53:40|38301.18
00:53:41|38301.17
00:53:42|38301.85
00:53:43|38304.13
00:53:44|38304.12
00:53:46|38304.13
00:53:47|38304.13
00:53:47|38304.13
00:53:48|38304.13
00:53:49|38302.93
00:53:51|38301.85
00:53:52|38301.82
00:53:53|38301.19
00:53:54|38301.19
00:53:55|38295.72
00:53:57|38295.72
00:53:58|38283.45
00:53:58|38275.87
00:54:00|38274.59
00:54:01|38273.3
00:54:02|38273.3
00:54:03|38273.3
00:54:05|38273.3
00:54:06|38273.3
00:54:07|38265.27
00:54:08|38262.75
00:54:09|38262.76
00:54:10|38262.64
00:54:11|38262.64
00:54:12|38262.15
00:54:13|38261.35
00:54:13|38261.35
00:54:14|38261.35
00:54:15|38261.35
00:54:17|38255.
00:54:18|38252.75
00:54:18|38252.74
00:54:20|38252.75
00:54:21|38256.57
00:54:21|38256.57
00:54:23|38260.
00:54:24|38260.
00:54:25|38260.
00:54:25|38259.99
00:54:27|38264.79
00:54:28|38264.8
00:54:29|38264.8
00:54:30|38264.79
00:54:31|38260.95
00:54:32|38260.94
00:54:33|38260.95
00:54:34|38260.95
00:54:35|38255.48
00:54:36|38255.47
00:54:37|38251.99
00:54:38|38251.99
00:54:39|38251.98
00:54:40|38251.99
00:54:41|38251.99
00:54:42|38251.99
00:54:43|38252.96
00:54:44|38254.13
00:54:45|38255.48
00:54:46|38256.7
00:54:47|38256.7
00:54:48|38264.66
00:54:49|38268.61
00:54:50|38256.99
00:54:51|38252.26
00:54:53|38252.26
00:54:53|38252.26
00:54:54|38252.26
00:54:56|38252.26
00:54:57|38252.26
00:54:57|38255.12
00:54:59|38255.11
00:55:00|38255.11
00:55:01|38246.53
00:55:02|38246.52
00:55:03|38244.57
00:55:04|38243.24
00:55:05|38243.24
00:55:06|38243.23
00:55:07|38243.23
00:55:08|38247.83
00:55:09|38248.3
00:55:10|38248.3
00:55:11|38243.23
00:55:12|38243.24
00:55:13|38243.24
00:55:14|38235.82
00:55:15|38234.27
00:55:16|38230.75
00:55:17|38230.75
00:55:18|38226.38
00:55:19|38223.75
00:55:20|38223.75
00:55:21|38214.89
00:55:22|38214.89
00:55:23|38218.21
00:55:24|38225.19
00:55:25|38226.13
00:55:26|38226.13
00:55:27|38226.14
00:55:29|38226.13
00:55:29|38222.89
00:55:30|38219.18
00:55:31|38219.19
00:55:32|38219.18
00:55:33|38219.18
00:55:34|38219.18
00:55:35|38222.03
00:55:36|38222.02
00:55:37|38222.03
00:55:38|38224.8
00:55:39|38227.98
00:55:40|38227.99
00:55:41|38229.51
00:55:42|38230.72
00:55:43|38234.05
00:55:44|38237.96
00:55:45|38237.95
00:55:46|38237.95
00:55:47|38241.91
00:55:48|38243.26
00:55:49|38254.9
00:55:50|38254.9
00:55:51|38263.8
00:55:52|38263.8
00:55:54|38263.81
00:55:55|38263.8
00:55:56|38278.02
00:55:58|38278.02
00:55:59|38278.01
00:55:59|38272.88
00:56:01|38272.89
00:56:02|38272.89
00:56:03|38275.93
00:56:04|38275.92
00:56:05|38267.36
00:56:06|38267.35
00:56:07|38260.66
00:56:08|38255.12
00:56:09|38250.
00:56:10|38250.
00:56:11|38264.3
00:56:12|38279.45
00:56:13|38279.47
00:56:14|38281.81
00:56:15|38281.81
00:56:16|38281.8
00:56:17|38281.81
00:56:18|38281.8
00:56:19|38273.6
00:56:20|38273.59
00:56:21|38273.23
00:56:22|38273.24
00:56:23|38273.23
00:56:24|38273.23
00:56:25|38273.23
00:56:26|38278.67
00:56:27|38278.68
00:56:28|38273.24
00:56:29|38273.24
00:56:30|38273.24
00:56:31|38273.24
00:56:32|38273.23
00:56:33|38273.23
00:56:34|38273.23
00:56:35|38273.23
00:56:36|38273.23
00:56:37|38273.16
00:56:38|38262.3
00:56:39|38257.93
00:56:40|38257.93
00:56:41|38255.02
00:56:42|38255.01
00:56:43|38248.75
00:56:44|38248.75
00:56:45|38248.75
00:56:46|38249.28
00:56:47|38249.28
00:56:48|38249.28
00:56:49|38249.28
00:56:50|38249.28
00:56:51|38248.34
00:56:52|38248.33
00:56:53|38248.33
00:56:54|38248.33
00:56:56|38248.34
00:56:57|38248.34
00:56:57|38248.34
00:56:59|38250.53
00:57:00|38249.27
00:57:01|38248.73
00:57:02|38248.73
00:57:04|38235.57
00:57:04|38231.11
00:57:05|38231.1
00:57:06|38234.93
00:57:07|38236.48
00:57:08|38236.47
00:57:09|38234.93
00:57:10|38231.18
00:57:11|38226.99
00:57:12|38225.79
00:57:13|38225.78
00:57:14|38225.06
00:57:15|38219.98
00:57:16|38217.76
00:57:17|38217.77
00:57:18|38220.42
00:57:19|38225.78
00:57:20|38225.77
00:57:21|38222.28
00:57:22|38222.28
00:57:24|38220.65
00:57:25|38220.65
00:57:25|38220.66
00:57:26|38222.27
00:57:28|38222.28
00:57:28|38232.24
00:57:29|38232.24
00:57:30|38232.24
00:57:31|38232.24
00:57:33|38228.41
00:57:34|38226.51
00:57:35|38217.76
00:57:36|38217.77
00:57:37|38211.81
00:57:38|38215.81
00:57:38|38217.48
00:57:39|38219.14
00:57:41|38219.15
00:57:42|38219.15
00:57:42|38219.15
00:57:43|38224.37
00:57:44|38236.34
00:57:46|38237.08
00:57:47|38237.09
00:57:48|38237.09
00:57:49|38237.09
00:57:50|38237.09
00:57:51|38237.09
00:57:52|38238.49
00:57:53|38241.71
00:57:54|38241.71
00:57:55|38241.7
00:57:56|38241.71
00:57:58|38241.7
00:57:58|38241.71
00:57:59|38241.7
00:58:00|38241.7
00:58:01|38239.4
00:58:02|38236.34
00:58:03|38237.89
00:58:04|38237.89
00:58:06|38239.14
00:58:07|38239.14
00:58:08|38239.15
00:58:09|38235.31
00:58:10|38231.46
00:58:11|38231.47
00:58:12|38232.54
00:58:13|38232.84
00:58:14|38232.84
00:58:15|38232.84
00:58:16|38232.84
00:58:17|38232.84
00:58:18|38232.84
00:58:19|38232.83
00:58:20|38232.83
00:58:21|38226.82
00:58:22|38226.81
00:58:23|38223.51
00:58:24|38219.32
00:58:25|38219.33
00:58:26|38215.14
00:58:27|38215.14
00:58:28|38215.14
00:58:29|38219.33
00:58:30|38220.78
00:58:31|38216.2
00:58:32|38203.01
00:58:33|38200.45
00:58:34|38202.37
00:58:35|38202.37
00:58:36|38206.19
00:58:37|38203.38
00:58:38|38203.37
00:58:39|38201.55
00:58:40|38201.36
00:58:41|38201.36
00:58:42|38187.13
00:58:43|38195.37
00:58:44|38198.4
00:58:45|38198.4
00:58:46|38198.4
00:58:47|38194.18
00:58:48|38192.85
00:58:49|38192.84
00:58:50|38191.5
00:58:51|38191.51
00:58:52|38191.5
00:58:53|38191.5
00:58:54|38191.5
00:58:55|38191.5
00:58:57|38191.51
00:58:58|38194.17
00:58:59|38194.19
00:59:00|38194.18
00:59:01|38194.18
00:59:03|38194.19
00:59:03|38194.19
00:59:04|38194.19
00:59:05|38194.19
00:59:06|38195.53
00:59:07|38196.11
00:59:08|38202.45
00:59:09|38202.45
00:59:10|38202.45
00:59:11|38202.45
00:59:12|38202.45
00:59:13|38200.41
00:59:14|38193.12
00:59:15|38193.12
00:59:16|38193.12
00:59:17|38193.11
00:59:18|38193.12
00:59:19|38193.11
00:59:20|38197.87
00:59:21|38198.23
00:59:22|38198.23
00:59:23|38198.24
00:59:24|38198.23
00:59:25|38194.6
00:59:27|38192.17
00:59:27|38192.17
00:59:29|38192.17
00:59:29|38192.17
00:59:31|38192.17
00:59:32|38192.17
00:59:32|38192.17
00:59:33|38192.18
00:59:34|38192.47
00:59:35|38192.17
00:59:37|38180.7
00:59:38|38176.41
00:59:38|38180.55
00:59:39|38180.54
00:59:40|38179.57
00:59:41|38161.9
00:59:43|38161.9
00:59:43|38161.36
00:59:45|38159.
00:59:46|38158.99
00:59:46|38159.43
00:59:47|38161.89
00:59:49|38161.9
00:59:49|38161.89
00:59:50|38159.66
00:59:51|38159.66
00:59:52|38152.8
00:59:53|38159.39
00:59:54|38159.39
00:59:55|38169.22
00:59:57|38169.22
00:59:58|38186.8
00:59:59|38199.01
01:00:01|38197.5
01:00:02|38197.5
01:00:03|38200.
01:00:04|38198.09
01:00:05|38197.38
01:00:06|38194.27
01:00:07|38192.64
01:00:08|38192.63
01:00:09|38184.62
01:00:10|38178.88
01:00:11|38176.13
01:00:12|38169.94
01:00:13|38169.94
01:00:14|38169.94
01:00:15|38164.65
01:00:16|38165.96
01:00:17|38165.97
01:00:18|38169.47
01:00:19|38169.47
01:00:20|38156.61
01:00:21|38155.74
01:00:22|38152.39
01:00:23|38147.71
01:00:24|38147.71
01:00:25|38144.66
01:00:26|38142.85
01:00:27|38140.01
01:00:28|38150.9
01:00:29|38145.83
01:00:30|38138.85
01:00:31|38139.92
01:00:32|38142.66
01:00:33|38142.65
01:00:34|38142.66
01:00:35|38149.29
01:00:36|38149.28
01:00:37|38143.56
01:00:38|38138.85
01:00:39|38150.22
01:00:40|38150.22
01:00:41|38161.48
01:00:42|38161.48
01:00:43|38161.59
01:00:44|38161.59
01:00:45|38161.58
01:00:46|38161.58
01:00:47|38161.59
01:00:48|38161.59
01:00:49|38161.59
01:00:50|38165.22
01:00:51|38165.22
01:00:52|38166.62
01:00:53|38166.61
01:00:54|38180.02
01:00:55|38175.24
01:00:56|38174.98
01:00:57|38178.53
01:00:59|38178.52
01:01:00|38178.53
01:01:01|38180.75
01:01:02|38191.6
01:01:03|38194.42
01:01:04|38194.42
01:01:05|38194.42
01:01:07|38175.25
01:01:08|38166.67
01:01:09|38165.31
01:01:10|38160.52
01:01:11|38156.
01:01:12|38155.34
01:01:13|38155.35
01:01:14|38155.35
01:01:15|38155.35
01:01:16|38155.35
01:01:17|38155.34
01:01:18|38155.35
01:01:19|38155.34
01:01:20|38155.35
01:01:21|38155.34
01:01:22|38155.35
01:01:23|38155.35
01:01:24|38155.35
01:01:25|38163.12
01:01:26|38163.12
01:01:28|38155.36
01:01:28|38156.92
01:01:29|38156.92
01:01:30|38150.28
01:01:31|38150.28
01:01:32|38152.35
01:01:33|38152.34
01:01:34|38152.35
01:01:35|38152.35
01:01:36|38155.34
01:01:37|38156.89
01:01:38|38156.89
01:01:39|38162.07
01:01:40|38162.08
01:01:41|38158.25
01:01:42|38156.89
01:01:43|38156.89
01:01:44|38165.31
01:01:45|38165.3
01:01:47|38165.3
01:01:47|38165.31
01:01:48|38165.31
01:01:49|38165.31
01:01:50|38165.31
01:01:51|38165.31
01:01:52|38161.49
01:01:53|38156.63
01:01:54|38155.63
01:01:55|38161.05
01:01:56|38161.04
01:01:57|38159.59
01:01:58|38159.59
01:01:59|38159.59
01:02:00|38161.95
01:02:02|38172.17
01:02:02|38176.32
01:02:03|38176.31
01:02:05|38176.32
01:02:06|38176.32
01:02:07|38176.32
01:02:08|38176.32
01:02:09|38176.32
01:02:10|38176.32
01:02:11|38176.32
01:02:12|38175.89
01:02:13|38167.16
01:02:14|38167.16
01:02:15|38167.16
01:02:16|38167.16
01:02:17|38167.16
01:02:18|38167.16
01:02:19|38167.16
01:02:20|38168.63
01:02:21|38168.62
01:02:22|38167.05
01:02:23|38167.05
01:02:25|38167.05
01:02:25|38167.04
01:02:26|38167.05
01:02:27|38167.05
01:02:28|38167.05
01:02:29|38167.05
01:02:30|38167.05
01:02:31|38167.05
01:02:32|38165.38
01:02:34|38165.38
01:02:34|38159.59
01:02:35|38159.58
01:02:36|38165.3
01:02:37|38165.31
01:02:38|38162.19
01:02:39|38159.58
01:02:40|38159.59
01:02:41|38159.59
01:02:42|38159.58
01:02:43|38159.59
01:02:44|38155.23
01:02:45|38155.23
01:02:46|38155.22
01:02:47|38154.96
01:02:48|38154.96
01:02:49|38154.96
01:02:50|38154.95
01:02:51|38154.95
01:02:52|38147.51
01:02:53|38146.32
01:02:54|38146.33
01:02:55|38146.32
01:02:56|38146.33
01:02:57|38146.33
01:02:58|38146.32
01:02:59|38146.32
01:03:01|38146.32
01:03:02|38146.32
01:03:04|38146.33
01:03:04|38146.33
01:03:06|38146.33
01:03:07|38146.33
01:03:08|38146.75
01:03:09|38146.75
01:03:10|38145.15
01:03:11|38145.15
01:03:12|38143.07
01:03:14|38131.21
01:03:14|38130.
01:03:15|38126.47
01:03:16|38125.01
01:03:18|38122.48
01:03:19|38122.49
01:03:19|38122.49
01:03:20|38138.18
01:03:22|38138.17
01:03:23|38138.18
01:03:24|38138.18
01:03:24|38144.56
01:03:26|38144.56
01:03:27|38158.97
01:03:28|38175.76
01:03:29|38195.34
01:03:29|38195.35
01:03:31|38192.03
01:03:32|38191.74
01:03:33|38187.48
01:03:33|38195.12
01:03:35|38195.35
01:03:36|38195.35
01:03:37|38195.35
01:03:38|38190.76
01:03:39|38196.15
01:03:40|38196.97
01:03:41|38196.97
01:03:42|38193.51
01:03:43|38193.51
01:03:44|38196.15
01:03:45|38196.15
01:03:46|38196.15
01:03:47|38196.15
01:03:48|38207.56
01:03:49|38209.1
01:03:50|38209.1
01:03:51|38209.09
01:03:52|38205.96
01:03:53|38205.96
01:03:54|38205.95
01:03:55|38211.09
01:03:56|38215.3
01:03:57|38222.79
01:03:58|38224.91
01:03:59|38222.87
01:04:00|38216.74
01:04:01|38207.15
01:04:03|38207.48
01:04:04|38207.48
01:04:05|38216.38
01:04:06|38210.63
01:04:08|38207.48
01:04:08|38207.48
01:04:09|38213.21
01:04:10|38213.68
01:04:11|38213.69
01:04:12|38213.69
01:04:13|38212.06
01:04:14|38212.07
01:04:15|38212.07
01:04:16|38212.07
01:04:17|38213.58
01:04:19|38212.06
01:04:19|38212.06
01:04:21|38212.07
01:04:22|38210.55
01:04:23|38210.55
01:04:24|38212.07
01:04:25|38217.71
01:04:26|38223.02
01:04:27|38223.02
01:04:28|38212.07
01:04:29|38212.06
01:04:30|38212.07
01:04:31|38213.58
01:04:32|38216.65
01:04:33|38219.21
01:04:34|38216.68
01:04:35|38216.67
01:04:36|38216.68
01:04:37|38219.2
01:04:38|38219.21
01:04:39|38219.21
01:04:40|38219.2
01:04:41|38219.21
01:04:43|38216.67
01:04:43|38203.55
01:04:44|38203.55
01:04:45|38202.39
01:04:46|38199.33
01:04:47|38192.6
01:04:48|38192.59
01:04:49|38192.29
01:04:50|38192.29
01:04:51|38181.95
01:04:52|38181.39
01:04:53|38181.38
01:04:54|38181.39
01:04:55|38181.39
01:04:56|38181.39
01:04:57|38181.38
01:04:58|38181.38
01:04:59|38181.38
01:05:00|38172.39
01:05:01|38171.17
01:05:03|38171.17
01:05:04|38178.
01:05:05|38178.01
01:05:06|38178.
01:05:07|38178.01
01:05:09|38178.27
01:05:09|38178.
01:05:10|38172.41
01:05:11|38172.41
01:05:12|38172.41
01:05:13|38172.4
01:05:14|38172.4
01:05:15|38172.4
01:05:16|38171.17
01:05:17|38166.
01:05:18|38161.79
01:05:19|38156.63
01:05:20|38151.76
01:05:21|38151.76
01:05:22|38151.77
01:05:24|38155.11
01:05:24|38155.11
01:05:25|38155.11
01:05:27|38155.1
01:05:27|38155.11
01:05:28|38155.11
01:05:29|38155.11
01:05:30|38155.1
01:05:31|38155.1
01:05:32|38155.1
01:05:34|38155.1
01:05:35|38155.1
01:05:36|38155.11
01:05:37|38155.11
01:05:38|38156.83
01:05:38|38165.79
01:05:40|38165.79
01:05:41|38165.79
01:05:42|38165.79
01:05:43|38165.78
01:05:44|38161.37
01:05:45|38161.22
01:05:46|38161.23
01:05:47|38156.1
01:05:48|38156.1
01:05:48|38156.1
01:05:50|38156.1
01:05:50|38156.1
01:05:52|38156.09
01:05:52|38156.09
01:05:54|38155.6
01:05:55|38155.59
01:05:55|38155.59
01:05:57|38153.52
01:05:58|38153.52
01:05:58|38153.54
01:06:00|38155.11
01:06:01|38157.57
01:06:02|38157.57
01:06:03|38153.53
01:06:04|38153.53
01:06:06|38150.38
01:06:06|38150.37
01:06:08|38149.94
01:06:09|38149.94
01:06:10|38149.94
01:06:12|38149.94
01:06:12|38149.94
01:06:14|38149.94
01:06:14|38149.94
01:06:16|38149.93
01:06:17|38149.93
01:06:17|38146.11
01:06:19|38146.1
01:06:20|38146.1
01:06:21|38147.63
01:06:22|38151.36
01:06:22|38151.37
01:06:23|38151.36
01:06:25|38151.37
01:06:26|38151.37
01:06:27|38151.36
01:06:28|38151.36
01:06:28|38151.37
01:06:30|38151.37
01:06:31|38151.37
01:06:32|38151.37
01:06:32|38151.36
01:06:34|38151.37
01:06:35|38151.36
01:06:35|38149.93
01:06:37|38146.1
01:06:38|38146.1
01:06:39|38146.11
01:06:40|38146.1
01:06:41|38146.11
01:06:42|38146.11
01:06:43|38146.11
01:06:44|38146.11
01:06:45|38149.24
01:06:46|38149.25
01:06:47|38149.24
01:06:48|38149.25
01:06:49|38149.24
01:06:49|38149.24
01:06:51|38140.09
01:06:51|38133.32
01:06:52|38131.65
01:06:53|38131.64
01:06:54|38127.01
01:06:56|38125.01
01:06:57|38116.19
01:06:58|38110.95
01:06:59|38107.41
01:07:00|38106.45
01:07:01|38100.01
01:07:02|38103.81
01:07:03|38103.97
01:07:04|38103.97
01:07:06|38110.95
01:07:07|38107.69
01:07:07|38105.61
01:07:09|38095.02
01:07:10|38077.31
01:07:11|38075.86
01:07:11|38075.86
01:07:13|38068.22
01:07:14|38064.06
01:07:15|38074.49
01:07:17|38074.48
01:07:17|38074.49
01:07:18|38074.48
01:07:19|38064.39
01:07:20|38064.39
01:07:21|38069.74
01:07:22|38084.86
01:07:23|38076.68
01:07:24|38069.74
01:07:25|38071.17
01:07:26|38068.02
01:07:27|38071.16
01:07:28|38073.6
01:07:30|38073.61
01:07:31|38073.6
01:07:32|38073.6
01:07:33|38080.24
01:07:34|38063.19
01:07:35|38057.49
01:07:35|38057.49
01:07:36|38057.5
01:07:38|38055.82
01:07:39|38057.47
01:07:40|38057.48
01:07:41|38057.48
01:07:42|38053.54
01:07:43|38045.1
01:07:44|38045.08
01:07:45|38046.5
01:07:46|38046.5
01:07:47|38055.84
01:07:48|38055.84
01:07:49|38055.85
01:07:50|38058.1
01:07:51|38058.09
01:07:52|38051.63
01:07:53|38051.63
01:07:54|38051.63
01:07:55|38051.72
01:07:56|38051.71
01:07:57|38055.04
01:07:58|38058.53
01:07:59|38050.15
01:08:00|38052.39
01:08:01|38065.32
01:08:02|38065.33
01:08:03|38065.33
01:08:04|38065.33
01:08:05|38069.68
01:08:07|38077.03
01:08:08|38074.21
01:08:09|38068.9
01:08:11|38068.9
01:08:11|38068.9
01:08:12|38068.89
01:08:14|38068.9
01:08:15|38063.57
01:08:15|38063.57
01:08:17|38063.57
01:08:18|38063.57
01:08:18|38063.57
01:08:19|38061.88
01:08:20|38061.75
01:08:21|38060.9
01:08:23|38060.91
01:08:23|38060.9
01:08:25|38065.25
01:08:26|38073.28
01:08:26|38068.51
01:08:28|38064.22
01:08:29|38064.22
01:08:30|38064.22
01:08:31|38071.79
01:08:32|38075.4
01:08:32|38080.07
01:08:34|38082.68
01:08:34|38082.68
01:08:36|38081.46
01:08:37|38092.73
01:08:38|38127.34
01:08:39|38137.6
01:08:40|38130.18
01:08:41|38128.98
01:08:42|38128.98
01:08:43|38132.78
01:08:44|38137.
01:08:45|38133.71
01:08:46|38135.6
01:08:47|38135.59
01:08:48|38130.54
01:08:49|38124.62
01:08:50|38127.41
01:08:51|38127.41
01:08:52|38127.41
01:08:53|38130.4
01:08:54|38130.4
01:08:55|38130.39
01:08:56|38124.63
01:08:57|38124.63
01:08:58|38127.39
01:08:59|38124.62
01:09:00|38124.62
01:09:01|38120.81
01:09:02|38119.72
01:09:03|38119.71
01:09:04|38119.72
01:09:05|38119.71
01:09:06|38119.72
01:09:07|38119.72
01:09:09|38119.72
01:09:09|38119.71
01:09:11|38116.57
01:09:12|38115.78
01:09:13|38117.13
01:09:14|38118.18
01:09:15|38122.29
01:09:16|38122.29
01:09:17|38122.28
01:09:18|38122.29
01:09:19|38122.28
01:09:20|38122.28
01:09:21|38122.28
01:09:23|38124.28
01:09:23|38124.28
01:09:24|38119.74
01:09:25|38119.74
01:09:26|38119.74
01:09:27|38119.74
01:09:28|38119.3
01:09:29|38119.31
01:09:30|38119.73
01:09:31|38123.55
01:09:32|38124.27
01:09:33|38122.65
01:09:34|38122.65
01:09:35|38119.74
01:09:36|38116.66
01:09:37|38113.62
01:09:38|38113.62
01:09:39|38113.62
01:09:40|38118.58
01:09:41|38118.2
01:09:42|38119.74
01:09:43|38119.73
01:09:44|38119.74
01:09:45|38119.74
01:09:46|38119.74
01:09:47|38122.66
01:09:48|38128.87
01:09:49|38135.98
01:09:50|38135.98
01:09:51|38138.46
01:09:52|38138.83
01:09:53|38138.84
01:09:54|38138.84
01:09:55|38138.84
01:09:56|38138.84
01:09:57|38138.83
01:09:58|38138.83
01:09:59|38138.83
01:10:00|38138.83
01:10:01|38132.73
01:10:02|38132.74
01:10:03|38132.74
01:10:04|38132.73
01:10:06|38132.73
01:10:06|38132.73
01:10:08|38132.73
01:10:09|38132.73
01:10:10|38132.73
01:10:11|38132.73
01:10:12|38132.73
01:10:14|38132.74
01:10:15|38132.73
01:10:16|38132.73
01:10:17|38132.73
01:10:17|38125.27
01:10:18|38125.26
01:10:20|38125.27
01:10:20|38123.58
01:10:21|38123.58
01:10:22|38122.65
01:10:23|38122.65
01:10:24|38119.89
01:10:25|38119.9
01:10:27|38119.89
01:10:27|38119.9
01:10:28|38118.66
01:10:30|38118.65
01:10:30|38112.91
01:10:31|38112.91
01:10:32|38103.31
01:10:33|38102.34
01:10:34|38099.63
01:10:36|38099.63
01:10:36|38099.63
01:10:37|38101.72
01:10:38|38108.05
01:10:39|38121.8
01:10:40|38154.31
01:10:42|38154.85
01:10:42|38154.85
01:10:44|38154.86
01:10:44|38154.85
01:10:46|38154.85
01:10:47|38158.63
01:10:47|38165.
01:10:49|38163.71
01:10:49|38161.25
01:10:50|38165.09
01:10:51|38165.09
01:10:52|38161.25
01:10:53|38161.26
01:10:54|38161.26
01:10:56|38161.27
01:10:57|38161.27
01:10:58|38161.27
01:10:58|38183.96
01:11:00|38193.76
01:11:00|38188.55
01:11:02|38194.26
01:11:03|38201.76
01:11:04|38204.99
01:11:05|38211.2
01:11:05|38205.05
01:11:06|38209.49
01:11:07|38221.45
01:11:09|38220.29
01:11:09|38220.29
01:11:11|38222.9
01:11:13|38224.47
01:11:13|38234.01
01:11:14|38238.18
01:11:15|38240.85
01:11:16|38244.15
01:11:17|38244.74
01:11:18|38244.73
01:11:19|38246.61
01:11:20|38247.43
01:11:21|38260.11
01:11:22|38280.27
01:11:23|38285.83
01:11:24|38295.37
01:11:25|38316.23
01:11:26|38322.53
01:11:27|38325.29
01:11:28|38306.35
01:11:29|38306.34
01:11:30|38344.04
01:11:31|38341.18
01:11:32|38325.76
01:11:33|38345.28
01:11:34|38351.03
01:11:35|38362.5
01:11:36|38370.73
01:11:37|38367.31
01:11:38|38351.74
01:11:39|38355.65
01:11:40|38373.37
01:11:41|38375.31
01:11:42|38362.87
01:11:43|38359.03
01:11:44|38359.04
01:11:45|38359.04
01:11:46|38359.04
01:11:47|38360.16
01:11:48|38357.78
01:11:49|38370.52
01:11:50|38379.96
01:11:51|38406.76
01:11:52|38412.04
01:11:54|38407.18
01:11:54|38404.15
01:11:56|38412.03
01:11:56|38418.3
01:11:57|38431.35
01:11:58|38433.81
01:12:00|38437.93
01:12:00|38460.62
01:12:02|38446.56
01:12:02|38443.84
01:12:04|38436.41
01:12:05|38455.86
01:12:05|38449.59
01:12:06|38459.64
01:12:07|38472.85
01:12:08|38463.24
01:12:10|38448.23
01:12:11|38457.46
01:12:12|38457.47
01:12:14|38462.08
01:12:14|38452.3
01:12:16|38458.23
01:12:16|38455.94
01:12:18|38452.28
01:12:18|38441.5
01:12:20|38441.51
01:12:21|38438.27
01:12:22|38421.47
01:12:23|38421.47
01:12:24|38419.47
01:12:25|38409.37
01:12:26|38414.
01:12:27|38409.58
01:12:27|38400.
01:12:29|38387.49
01:12:30|38407.12
01:12:31|38401.01
01:12:32|38394.14
01:12:33|38394.19
01:12:34|38450.
01:12:35|38459.01
01:12:36|38436.67
01:12:37|38457.47
01:12:38|38474.06
01:12:39|38458.
01:12:40|38465.66
01:12:41|38463.85
01:12:42|38461.93
01:12:44|38462.82
01:12:44|38442.94
01:12:45|38429.34
01:12:47|38428.57
01:12:48|38427.84
01:12:48|38423.47
01:12:50|38423.46
01:12:51|38418.33
01:12:52|38413.36
01:12:53|38411.22
01:12:54|38408.6
01:12:55|38408.6
01:12:55|38412.88
01:12:57|38415.05
01:12:58|38412.45
01:12:59|38408.6
01:12:59|38404.3
01:13:01|38395.39
01:13:02|38395.39
01:13:02|38396.4
01:13:03|38399.4
01:13:04|38399.4
01:13:06|38393.41
01:13:07|38397.08
01:13:08|38393.41
01:13:09|38393.42
01:13:10|38396.49
01:13:11|38416.63
01:13:12|38419.7
01:13:14|38414.58
01:13:15|38414.58
01:13:16|38406.6
01:13:17|38393.6
01:13:18|38385.56
01:13:19|38385.57
01:13:20|38391.31
01:13:21|38391.32
01:13:23|38393.3
01:13:23|38401.26
01:13:24|38379.65
01:13:25|38381.83
01:13:26|38371.1
01:13:27|38365.69
01:13:28|38371.1
01:13:29|38371.1
01:13:30|38383.03
01:13:31|38382.26
01:13:32|38377.26
01:13:33|38377.11
01:13:34|38377.1
01:13:35|38375.35
01:13:36|38392.54
01:13:37|38379.42
01:13:38|38360.4
01:13:39|38348.01
01:13:40|38346.51
01:13:41|38344.52
01:13:42|38342.6
01:13:43|38342.6
01:13:44|38342.6
01:13:45|38342.6
01:13:46|38342.59
01:13:47|38334.2
01:13:48|38338.08
01:13:49|38338.08
01:13:51|38341.36
01:13:52|38341.65
01:13:53|38341.65
01:13:53|38341.65
01:13:54|38336.81
01:13:55|38361.99
01:13:57|38361.19
01:13:58|38361.19
01:13:58|38352.72
01:14:00|38359.17
01:14:01|38363.7
01:14:01|38363.7
01:14:03|38368.77
01:14:03|38379.41
01:14:04|38379.41
01:14:05|38383.41
01:14:06|38383.41
01:14:08|38388.33
01:14:08|38390.89
01:14:10|38390.89
01:14:10|38395.67
01:14:12|38386.24
01:14:12|38386.16
01:14:14|38382.2
01:14:15|38355.7
01:14:16|38355.77
01:14:18|38353.63
01:14:18|38344.83
01:14:19|38348.71
01:14:20|38348.71
01:14:21|38348.71
01:14:23|38348.69
01:14:23|38348.01
01:14:24|38348.
01:14:26|38345.26
01:14:27|38352.87
01:14:28|38352.86
01:14:29|38346.44
01:14:30|38348.
01:14:31|38340.01
01:14:32|38321.1
01:14:33|38318.45
01:14:33|38318.43
01:14:35|38318.44
01:14:36|38332.04
01:14:36|38332.04
01:14:37|38327.5
01:14:39|38327.42
01:14:39|38327.43
01:14:40|38327.5
01:14:42|38330.18
01:14:42|38328.96
01:14:44|38318.44
01:14:45|38318.44
01:14:46|38316.69
01:14:46|38324.41
01:14:48|38331.97
01:14:49|38331.96
01:14:50|38331.97
01:14:51|38331.96
01:14:52|38331.97
01:14:53|38331.97
01:14:54|38331.96
01:14:55|38331.54
01:14:56|38329.77
01:14:57|38320.56
01:14:57|38321.41
01:14:59|38321.41
01:14:59|38325.89
01:15:00|38324.7
01:15:01|38330.98
01:15:03|38330.97
01:15:04|38338.09
01:15:04|38338.09
01:15:06|38347.37
01:15:07|38348.9
01:15:08|38348.89
01:15:09|38348.89
01:15:09|38348.9
01:15:11|38350.63
01:15:12|38348.41
01:15:13|38347.37
01:15:14|38341.67
01:15:16|38338.15
01:15:17|38326.35
01:15:18|38353.8
01:15:19|38345.16
01:15:20|38330.49
01:15:21|38333.56
01:15:22|38348.9
01:15:23|38349.99
01:15:24|38367.31
01:15:26|38394.09
01:15:26|38396.82
01:15:27|38392.41
01:15:28|38393.98
01:15:29|38392.96
01:15:30|38379.08
01:15:31|38379.07
01:15:32|38376.53
01:15:33|38373.48
01:15:34|38373.45
01:15:35|38371.48
01:15:36|38367.99
01:15:37|38372.25
01:15:38|38399.03
01:15:39|38399.04
01:15:40|38410.96
01:15:41|38412.15
01:15:42|38414.57
01:15:43|38405.17
01:15:44|38405.16
01:15:45|38406.76
01:15:46|38401.47
01:15:47|38401.48
01:15:48|38395.07
01:15:50|38401.57
01:15:51|38401.57
01:15:51|38395.08
01:15:53|38393.74
01:15:53|38397.65
01:15:55|38408.64
01:15:55|38402.49
01:15:57|38405.15
01:15:57|38408.1
01:15:59|38411.9
01:15:59|38419.99
01:16:01|38422.62
01:16:01|38415.66
01:16:03|38421.19
01:16:03|38421.19
01:16:04|38407.04
01:16:06|38429.55
01:16:06|38429.82
01:16:07|38420.95
01:16:09|38420.94
01:16:09|38414.73
01:16:10|38413.43
01:16:12|38415.1
01:16:12|38413.29
01:16:14|38411.25
01:16:15|38409.32
01:16:16|38411.25
01:16:17|38404.04
01:16:19|38400.
01:16:19|38395.
01:16:21|38393.37
01:16:22|38396.36
01:16:23|38400.18
01:16:23|38400.19
01:16:25|38402.18
01:16:25|38402.17
01:16:27|38408.79
01:16:28|38408.32
01:16:29|38399.44
01:16:30|38397.2
01:16:31|38396.36
01:16:32|38398.91
01:16:33|38398.9
01:16:34|38398.9
01:16:35|38394.92
01:16:36|38394.92
01:16:37|38394.92
01:16:38|38394.92
01:16:39|38394.92
01:16:40|38394.92
01:16:42|38394.92
01:16:42|38394.91
01:16:43|38395.38
01:16:44|38397.98
01:16:45|38396.45
01:16:46|38394.92
01:16:47|38393.39
01:16:48|38393.39
01:16:49|38393.38
01:16:50|38396.44
01:16:51|38396.44
01:16:52|38396.44
01:16:53|38396.44
01:16:54|38396.44
01:16:55|38390.27
01:16:56|38390.26
01:16:57|38391.84
01:16:58|38402.59
01:16:59|38401.06
01:17:00|38399.61
01:17:01|38399.59
01:17:02|38399.6
01:17:03|38399.59
01:17:04|38399.6
01:17:05|38393.04
01:17:06|38393.04
01:17:07|38393.04
01:17:08|38382.28
01:17:09|38382.95
01:17:10|38382.94
01:17:11|38378.06
01:17:12|38381.73
01:17:13|38388.73
01:17:15|38386.88
01:17:15|38386.62
01:17:17|38381.76
01:17:18|38378.
01:17:19|38371.54
01:17:20|38370.49
01:17:21|38370.01
01:17:22|38370.
01:17:24|38373.66
01:17:25|38373.66
01:17:26|38373.65
01:17:26|38373.65
01:17:28|38373.66
01:17:28|38373.66
01:17:30|38373.65
01:17:30|38373.66
01:17:32|38371.55
01:17:33|38371.56
01:17:34|38371.56
01:17:35|38368.55
01:17:36|38363.87
01:17:37|38363.21
01:17:38|38356.25
01:17:39|38357.56
01:17:40|38360.85
01:17:41|38362.32
01:17:42|38356.12
01:17:43|38356.12
01:17:44|38354.71
01:17:45|38335.74
01:17:45|38341.78
01:17:47|38341.78
01:17:48|38337.34
01:17:49|38338.73
01:17:50|38344.48
01:17:51|38338.6
01:17:52|38338.6
01:17:53|38337.93
01:17:54|38337.32
01:17:54|38337.32
01:17:56|38337.33
01:17:57|38341.77
01:17:58|38341.77
01:17:59|38341.77
01:18:00|38341.77
01:18:01|38341.24
01:18:01|38337.33
01:18:03|38341.16
01:18:03|38341.16
01:18:04|38341.15
01:18:05|38341.15
01:18:07|38341.15
01:18:08|38341.16
01:18:09|38338.48
01:18:09|38337.34
01:18:11|38338.47
01:18:12|38338.48
01:18:13|38337.37
01:18:13|38338.47
01:18:15|38338.47
01:18:16|38336.04
01:18:18|38339.71
01:18:19|38330.01
01:18:20|38311.21
01:18:20|38300.52
01:18:21|38300.51
01:18:23|38294.8
01:18:24|38294.8
01:18:24|38294.81
01:18:26|38294.81
01:18:27|38293.39
01:18:28|38292.1
01:18:29|38292.09
01:18:30|38290.98
01:18:31|38295.24
01:18:32|38298.32
01:18:33|38303.76
01:18:34|38303.76
01:18:35|38294.59
01:18:36|38299.21
01:18:37|38296.01
01:18:38|38291.67
01:18:39|38290.98
01:18:40|38291.68
01:18:41|38294.74
01:18:42|38294.74
01:18:43|38291.67
01:18:44|38293.11
01:18:45|38293.11
01:18:46|38300.86
01:18:47|38299.33
01:18:48|38293.66
01:18:49|38292.38
01:18:50|38290.15
01:18:51|38285.02
01:18:52|38283.53
01:18:53|38283.53
01:18:54|38282.35
01:18:55|38287.81
01:18:56|38290.15
01:18:57|38290.15
01:18:58|38290.14
01:18:59|38290.14
01:19:00|38285.64
01:19:01|38285.63
01:19:02|38290.5
01:19:03|38291.68
01:19:04|38296.99
01:19:05|38297.
01:19:06|38296.99
01:19:07|38296.99
01:19:09|38291.67
01:19:09|38291.68
01:19:10|38291.68
01:19:11|38291.67
01:19:12|38292.6
01:19:13|38302.26
01:19:14|38323.42
01:19:15|38326.39
01:19:17|38354.71
01:19:18|38359.39
01:19:18|38352.79
01:19:19|38357.99
01:19:21|38353.93
01:19:22|38354.57
01:19:23|38354.57
01:19:24|38345.37
01:19:25|38341.19
01:19:26|38334.12
01:19:27|38334.12
01:19:28|38347.91
01:19:29|38340.36
01:19:30|38341.35
01:19:31|38341.34
01:19:33|38341.35
01:19:34|38341.77
01:19:34|38342.86
01:19:35|38345.64
01:19:37|38345.64
01:19:37|38345.21
01:19:38|38345.21
01:19:39|38345.22
01:19:41|38350.
01:19:41|38344.02
01:19:43|38347.86
01:19:44|38347.85
01:19:44|38347.85
01:19:45|38353.47
01:19:47|38351.71
01:19:48|38351.7
01:19:48|38351.7
01:19:50|38351.7
01:19:51|38351.7
01:19:52|38351.71
01:19:53|38351.71
01:19:53|38351.7
01:19:55|38343.72
01:19:56|38343.72
01:19:57|38332.95
01:19:58|38335.62
01:19:59|38336.01
01:20:00|38337.47
01:20:01|38337.46
01:20:02|38333.83
01:20:03|38327.79
01:20:04|38331.99
01:20:05|38332.93
01:20:06|38332.94
01:20:07|38329.51
01:20:08|38329.51
01:20:09|38320.31
01:20:10|38313.6
01:20:11|38302.
01:20:12|38302.01
01:20:13|38295.18
01:20:14|38301.22
01:20:15|38301.22
01:20:16|38296.61
01:20:17|38296.61
01:20:19|38293.09
01:20:19|38293.07
01:20:20|38296.91
01:20:21|38296.9
01:20:23|38285.64
01:20:24|38285.63
01:20:25|38290.39
01:20:26|38293.25
01:20:26|38294.59
01:20:27|38291.23
01:20:29|38291.24
01:20:30|38304.03
01:20:31|38304.04
01:20:32|38304.03
01:20:33|38296.22
01:20:35|38295.82
01:20:35|38295.24
01:20:36|38299.54
01:20:37|38299.55
01:20:38|38300.29
01:20:39|38300.29
01:20:40|38295.07
01:20:41|38294.55
01:20:42|38294.55
01:20:43|38294.54
01:20:44|38294.55
01:20:45|38304.3
01:20:46|38304.31
01:20:47|38304.31
01:20:48|38304.31
01:20:49|38302.11
01:20:50|38300.3
01:20:51|38300.3
01:20:52|38300.29
01:20:53|38291.87
01:20:54|38294.94
01:20:55|38297.1
01:20:56|38297.11
01:20:57|38297.11
01:20:58|38300.29
01:20:59|38306.42
01:21:00|38309.53
01:21:02|38309.52
01:21:02|38309.52
01:21:03|38309.52
01:21:04|38306.43
01:21:05|38306.42
01:21:06|38308.24
01:21:07|38308.23
01:21:08|38308.23
01:21:09|38308.24
01:21:10|38317.43
01:21:11|38320.49
01:21:12|38312.3
01:21:13|38312.3
01:21:14|38312.3
01:21:15|38312.3
01:21:16|38314.37
01:21:17|38314.96
01:21:19|38309.51
01:21:19|38307.82
01:21:21|38302.97
01:21:22|38303.6
01:21:24|38303.6
01:21:24|38303.6
01:21:25|38309.77
01:21:26|38325.1
01:21:27|38348.94
01:21:29|38355.12
01:21:29|38355.12
01:21:30|38351.61
01:21:31|38353.11
01:21:33|38355.12
01:21:33|38351.64
01:21:35|38351.64
01:21:35|38348.72
01:21:36|38348.72
01:21:37|38348.71
01:21:39|38344.12
01:21:39|38341.78
01:21:41|38332.71
01:21:41|38325.54
01:21:43|38319.58
01:21:44|38315.97
01:21:45|38318.59
01:21:45|38318.59
01:21:47|38318.59
01:21:47|38318.59
01:21:48|38318.59
01:21:49|38318.58
01:21:50|38310.75
01:21:51|38310.73
01:21:53|38310.73
01:21:53|38307.47
01:21:54|38314.01
01:21:55|38308.4
01:21:56|38308.41
01:21:58|38295.63
01:21:58|38299.86
01:22:00|38299.86
01:22:01|38304.48
01:22:02|38304.48
01:22:02|38304.48
01:22:03|38304.48
01:22:05|38304.47
01:22:06|38304.48
01:22:07|38304.48
01:22:07|38304.47
01:22:09|38304.84
01:22:10|38310.61
01:22:10|38315.23
01:22:11|38316.32
01:22:12|38315.22
01:22:13|38310.6
01:22:14|38304.83
01:22:15|38302.
01:22:17|38302.01
01:22:18|38302.01
01:22:18|38302.01
01:22:20|38305.97
01:22:21|38305.98
01:22:22|38321.09
01:22:24|38321.09
01:22:24|38321.09
01:22:26|38321.1
01:22:27|38321.1
01:22:28|38321.1
01:22:28|38321.1
01:22:30|38315.06
01:22:31|38322.89
01:22:31|38326.81
01:22:33|38326.81
01:22:33|38326.82
01:22:35|38326.82
01:22:36|38326.84
01:22:37|38326.84
01:22:38|38329.2
01:22:39|38329.2
01:22:41|38329.63
01:22:42|38331.26
01:22:42|38335.13
01:22:44|38338.19
01:22:45|38342.99
01:22:45|38342.99
01:22:47|38338.45
01:22:48|38335.13
01:22:49|38335.14
01:22:50|38335.13
01:22:51|38335.14
01:22:52|38335.14
01:22:53|38335.14
01:22:54|38335.14
01:22:55|38335.14
01:22:55|38338.2
01:22:56|38338.19
01:22:58|38335.13
01:22:59|38338.
01:23:00|38338.2
01:23:01|38339.97
01:23:02|38339.97
01:23:02|38339.97
01:23:04|38350.
01:23:05|38350.
01:23:06|38349.99
01:23:07|38343.96
01:23:08|38344.85
01:23:09|38344.85
01:23:10|38344.85
01:23:11|38344.85
01:23:12|38344.84
01:23:13|38344.84
01:23:14|38349.99
01:23:15|38350.
01:23:16|38350.
01:23:17|38349.99
01:23:18|38342.28
01:23:19|38341.3
01:23:20|38341.31
01:23:22|38336.87
01:23:22|38337.17
01:23:24|38337.17
01:23:24|38337.17
01:23:26|38346.83
01:23:27|38361.96
01:23:28|38365.64
01:23:29|38362.6
01:23:30|38359.9
01:23:32|38364.08
01:23:32|38364.07
01:23:34|38356.68
01:23:35|38356.69
01:23:36|38356.68
01:23:37|38356.68
01:23:38|38349.24
01:23:38|38340.77
01:23:40|38340.77
01:23:41|38337.18
01:23:42|38340.77
01:23:43|38336.4
01:23:44|38336.4
01:23:46|38336.39
01:23:46|38336.39
01:23:47|38326.06
01:23:49|38304.98
01:23:50|38301.76
01:23:51|38300.32
01:23:51|38290.96
01:23:53|38294.18
01:23:54|38304.16
01:23:55|38297.02
01:23:56|38293.18
01:23:56|38295.64
01:23:58|38295.63
01:23:59|38295.63
01:23:59|38295.64
01:24:01|38300.16
01:24:02|38300.16
01:24:03|38300.15
01:24:04|38302.33
01:24:05|38308.99
01:24:06|38292.82
01:24:07|38292.82
01:24:08|38297.55
01:24:09|38305.74
01:24:10|38305.73
01:24:11|38316.46
01:24:12|38331.8
01:24:13|38344.92
01:24:14|38341.71
01:24:15|38341.7
01:24:16|38334.86
01:24:17|38346.26
01:24:18|38349.99
01:24:19|38350.
01:24:20|38355.78
01:24:21|38355.78
01:24:23|38356.68
01:24:24|38356.67
01:24:25|38356.67
01:24:26|38351.56
01:24:27|38350.
01:24:28|38350.
01:24:30|38350.
01:24:30|38350.
01:24:31|38350.01
01:24:32|38350.
01:24:33|38346.26
01:24:34|38345.41
01:24:36|38348.64
01:24:36|38348.64
01:24:37|38348.64
01:24:39|38348.65
01:24:40|38348.65
01:24:41|38348.64
01:24:42|38348.64
01:24:43|38348.64
01:24:43|38357.63
01:24:44|38357.94
01:24:46|38357.95
01:24:47|38357.95
01:24:48|38359.86
01:24:49|38365.85
01:24:49|38365.85
01:24:51|38365.85
01:24:52|38365.85
01:24:52|38365.86
01:24:53|38365.86
01:24:55|38368.86
01:24:56|38368.86
01:24:57|38368.86
01:24:57|38368.86
01:24:58|38373.64
01:24:59|38378.06
01:25:00|38378.05
01:25:01|38378.05
01:25:02|38391.82
01:25:04|38397.94
01:25:05|38391.83
01:25:06|38391.82
01:25:07|38408.15
01:25:08|38418.44
01:25:09|38425.41
01:25:09|38421.63
01:25:11|38411.58
01:25:12|38409.32
01:25:13|38409.33
01:25:14|38409.33
01:25:15|38409.32
01:25:15|38417.
01:25:17|38420.99
01:25:18|38420.98
01:25:19|38416.57
01:25:20|38416.57
01:25:21|38416.58
01:25:21|38416.58
01:25:23|38424.84
01:25:25|38412.29
01:25:25|38412.29
01:25:26|38409.97
01:25:28|38420.89
01:25:29|38415.69
01:25:30|38415.69
01:25:31|38409.58
01:25:32|38409.57
01:25:33|38409.57
01:25:34|38409.57
01:25:35|38409.57
01:25:36|38409.56
01:25:37|38406.24
01:25:38|38398.56
01:25:39|38395.5
01:25:40|38394.03
01:25:41|38394.04
01:25:42|38394.01
01:25:43|38384.75
01:25:44|38384.76
01:25:45|38384.76
01:25:46|38384.75
01:25:47|38384.76
01:25:48|38388.59
01:25:49|38391.04
01:25:50|38391.64
01:25:51|38391.63
01:25:52|38387.83
01:25:53|38387.83
01:25:54|38387.83
01:25:55|38389.85
01:25:57|38389.85
01:25:57|38389.85
01:25:58|38389.85
01:25:59|38389.85
01:26:00|38389.85
01:26:01|38387.14
01:26:02|38387.14
01:26:04|38387.83
01:26:04|38387.82
01:26:05|38391.06
01:26:06|38391.06
01:26:07|38391.05
01:26:09|38391.05
01:26:10|38391.06
01:26:11|38391.05
01:26:12|38391.06
01:26:13|38391.06
01:26:14|38402.74
01:26:14|38402.73
01:26:16|38403.78
01:26:17|38403.78
01:26:18|38409.57
01:26:19|38409.57
01:26:20|38418.58
01:26:21|38418.57
01:26:22|38418.57
01:26:23|38418.58
01:26:24|38418.57
01:26:26|38418.58
01:26:26|38418.58
01:26:28|38418.57
01:26:29|38418.57
01:26:30|38418.14
01:26:31|38418.15
01:26:32|38418.15
01:26:33|38414.29
01:26:34|38414.29
01:26:35|38418.14
01:26:36|38414.29
01:26:37|38414.3
01:26:38|38414.3
01:26:39|38414.3
01:26:40|38414.31
01:26:41|38414.3
01:26:42|38414.3
01:26:43|38409.28
01:26:44|38410.87
01:26:46|38417.92
01:26:46|38416.48
01:26:47|38418.01
01:26:48|38415.28
01:26:49|38415.28
01:26:50|38422.17
01:26:51|38426.24
01:26:52|38426.24
01:26:53|38426.24
01:26:54|38426.23
01:26:55|38448.27
01:26:56|38456.31
01:26:57|38458.28
01:26:58|38458.28
01:27:00|38458.28
01:27:01|38460.65
01:27:02|38456.67
01:27:03|38456.67
01:27:03|38458.27
01:27:05|38458.27
01:27:05|38458.27
01:27:07|38458.28
01:27:08|38452.54
01:27:08|38452.53
01:27:09|38452.54
01:27:10|38452.54
01:27:11|38452.54
01:27:12|38452.44
01:27:13|38452.45
01:27:14|38452.44
01:27:16|38441.01
01:27:16|38441.01
01:27:17|38443.3
01:27:18|38443.3
01:27:20|38440.32
01:27:21|38438.16
01:27:22|38436.71
01:27:23|38427.26
01:27:23|38404.9
01:27:25|38410.32
01:27:26|38410.32
01:27:28|38414.85
01:27:28|38417.2
01:27:29|38414.95
01:27:31|38414.95
01:27:32|38414.96
01:27:33|38414.96
01:27:34|38414.95
01:27:36|38412.64
01:27:37|38412.64
01:27:38|38410.33
01:27:39|38410.33
01:27:40|38404.17
01:27:41|38391.89
01:27:42|38373.89
01:27:43|38380.02
01:27:44|38380.02
01:27:45|38380.01
01:27:46|38374.01
01:27:47|38379.99
01:27:48|38379.98
01:27:49|38379.98
01:27:50|38379.98
01:27:51|38378.1
01:27:52|38378.09
01:27:53|38382.47
01:27:54|38382.47
01:27:55|38387.6
01:27:56|38385.92
01:27:57|38381.84
01:27:58|38377.14
01:27:59|38374.25
01:28:00|38373.89
01:28:01|38366.63
01:28:02|38361.32
01:28:03|38361.15
01:28:04|38361.16
01:28:05|38361.16
01:28:06|38361.16
01:28:07|38361.16
01:28:08|38372.66
01:28:09|38372.65
01:28:10|38372.65
01:28:11|38372.66
01:28:12|38372.66
01:28:13|38383.44
01:28:15|38383.44
01:28:15|38383.45
01:28:16|38383.44
01:28:17|38383.44
01:28:18|38384.94
01:28:19|38385.41
01:28:20|38385.41
01:28:21|38390.8
01:28:22|38390.81
01:28:23|38390.8
01:28:24|38391.4
01:28:26|38391.4
01:28:26|38391.4
01:28:27|38386.47
01:28:29|38384.95
01:28:30|38381.12
01:28:30|38381.12
01:28:32|38381.12
01:28:33|38381.12
01:28:34|38384.94
01:28:35|38384.93
01:28:36|38384.93
01:28:37|38391.26
01:28:38|38393.26
01:28:40|38393.27
01:28:40|38393.27
01:28:41|38389.54
01:28:42|38389.55
01:28:43|38389.55
01:28:44|38389.55
01:28:45|38391.73
01:28:46|38392.54
01:28:47|38401.85
01:28:48|38396.23
01:28:49|38386.17
01:28:50|38381.18
01:28:51|38381.18
01:28:53|38385.5
01:28:53|38385.5
01:28:54|38385.49
01:28:55|38385.49
01:28:57|38385.49
01:28:57|38385.49
01:28:59|38385.5
01:28:59|38385.5
01:29:01|38385.5
01:29:01|38385.49
01:29:02|38382.52
01:29:04|38374.16
01:29:05|38374.15
01:29:06|38370.97
01:29:07|38371.4
01:29:07|38377.38
01:29:08|38382.46
01:29:09|38389.34
01:29:10|38405.08
01:29:12|38408.4
01:29:12|38408.4
01:29:13|38408.4
01:29:14|38408.4
01:29:15|38408.41
01:29:16|38408.4
01:29:17|38408.41
01:29:19|38408.41
01:29:20|38404.42
01:29:20|38404.42
01:29:21|38414.47
01:29:22|38418.89
01:29:23|38418.01
01:29:25|38442.71
01:29:25|38436.73
01:29:27|38424.52
01:29:28|38431.92
01:29:30|38443.65
01:29:30|38445.39
01:29:31|38449.98
01:29:32|38449.98
01:29:33|38449.98
01:29:34|38446.54
01:29:35|38449.16
01:29:37|38449.16
01:29:38|38449.16
01:29:38|38445.39
01:29:40|38445.38
01:29:41|38445.39
01:29:41|38445.39
01:29:43|38436.15
01:29:44|38424.39
01:29:44|38425.39
01:29:46|38425.39
01:29:47|38423.74
01:29:47|38423.45
01:29:48|38423.45
01:29:49|38423.45
01:29:51|38423.44
01:29:51|38413.21
01:29:53|38409.27
01:29:54|38409.27
01:29:55|38409.27
01:29:56|38407.81
01:29:57|38394.64
01:29:57|38391.62
01:29:59|38395.8
01:29:59|38395.81
01:30:00|38391.61
01:30:01|38390.42
01:30:02|38393.79
01:30:04|38393.79
01:30:05|38393.79
01:30:06|38393.79
01:30:06|38393.8
01:30:08|38399.48
01:30:09|38408.26
01:30:10|38408.86
01:30:11|38404.47
01:30:11|38397.78
01:30:13|38396.57
01:30:13|38396.57
01:30:15|38393.82
01:30:16|38393.81
01:30:17|38393.82
01:30:18|38393.81
01:30:19|38396.71
01:30:20|38397.41
01:30:21|38394.85
01:30:22|38394.85
01:30:23|38394.85
01:30:24|38397.4
01:30:25|38396.6
01:30:26|38396.61
01:30:27|38396.6
01:30:28|38396.6
01:30:30|38396.61
01:30:30|38396.6
01:30:32|38396.6
01:30:33|38396.61
01:30:34|38396.6
01:30:35|38396.6
01:30:37|38407.31
01:30:37|38407.32
01:30:38|38407.31
01:30:39|38407.32
01:30:40|38419.2
01:30:41|38419.2
01:30:42|38419.21
01:30:43|38422.69
01:30:44|38427.73
01:30:45|38427.3
01:30:46|38434.61
01:30:47|38434.61
01:30:48|38431.4
01:30:49|38428.84
01:30:51|38428.83
01:30:51|38462.11
01:30:53|38453.39
01:30:54|38453.4
01:30:54|38455.56
01:30:55|38457.23
01:30:56|38457.24
01:30:58|38457.24
01:30:58|38460.02
01:31:00|38460.01
01:31:01|38483.05
01:31:01|38489.05
01:31:03|38485.58
01:31:04|38485.58
01:31:05|38488.58
01:31:06|38488.77
01:31:06|38488.77
01:31:08|38474.08
01:31:09|38480.24
01:31:10|38480.24
01:31:11|38476.72
01:31:12|38474.09
01:31:13|38461.8
01:31:14|38457.23
01:31:15|38457.23
01:31:16|38459.38
01:31:17|38474.2
01:31:18|38476.51
01:31:19|38480.23
01:31:20|38472.65
01:31:21|38471.67
01:31:22|38467.82
01:31:23|38457.57
01:31:24|38449.46
01:31:25|38445.39
01:31:26|38445.38
01:31:27|38439.61
01:31:28|38451.98
01:31:30|38444.01
01:31:31|38440.15
01:31:32|38434.63
01:31:33|38434.62
01:31:34|38425.65
01:31:34|38428.11
01:31:35|38428.89
01:31:37|38428.9
01:31:38|38428.9
01:31:39|38428.89
01:31:40|38425.83
01:31:41|38429.
01:31:42|38425.49
01:31:44|38425.49
01:31:44|38420.76
01:31:45|38420.77
01:31:46|38430.44
01:31:47|38439.65
01:31:48|38447.92
01:31:49|38461.79
01:31:50|38461.8
01:31:51|38461.79
01:31:52|38461.8
01:31:53|38456.58
01:31:54|38473.46
01:31:55|38469.61
01:31:56|38463.03
01:31:57|38463.02
01:31:58|38462.22
01:31:59|38462.21
01:32:00|38457.84
01:32:01|38457.84
01:32:02|38454.18
01:32:03|38459.8
01:32:04|38465.65
01:32:05|38465.65
01:32:06|38463.04
01:32:07|38463.03
01:32:08|38463.03
01:32:09|38463.03
01:32:10|38463.03
01:32:11|38463.03
01:32:12|38465.64
01:32:13|38465.64
01:32:14|38465.64
01:32:15|38463.91
01:32:16|38463.04
01:32:17|38463.03
01:32:18|38463.04
01:32:19|38463.03
01:32:20|38456.86
01:32:21|38452.26
01:32:22|38451.93
01:32:23|38451.93
01:32:24|38452.88
01:32:25|38452.88
01:32:26|38452.87
01:32:27|38451.93
01:32:28|38451.93
01:32:30|38432.8
01:32:31|38431.79
01:32:32|38416.55
01:32:34|38419.4
01:32:35|38416.54
01:32:36|38417.52
01:32:37|38414.48
01:32:38|38414.47
01:32:39|38419.39
01:32:40|38419.4
01:32:42|38416.1
01:32:42|38416.01
01:32:43|38409.42
01:32:45|38409.41
01:32:45|38417.55
01:32:47|38417.83
01:32:49|38417.82
01:32:49|38417.82
01:32:50|38417.82
01:32:51|38417.83
01:32:52|38417.82
01:32:53|38423.74
01:32:54|38425.6
01:32:56|38436.24
01:32:56|38436.24
01:32:58|38434.47
01:32:59|38434.47
01:32:59|38430.58
01:33:01|38430.58
01:33:01|38436.74
01:33:03|38449.17
01:33:04|38447.01
01:33:05|38447.01
01:33:05|38447.02
01:33:07|38447.01
01:33:07|38447.01
01:33:08|38450.02
01:33:10|38455.79
01:33:10|38464.99
01:33:11|38464.99
01:33:13|38465.
01:33:13|38467.58
01:33:15|38467.58
01:33:15|38472.52
01:33:17|38472.52
01:33:18|38466.71
01:33:19|38463.64
01:33:20|38465.05
01:33:21|38465.04
01:33:22|38465.05
01:33:23|38465.05
01:33:24|38462.44
01:33:25|38458.19
01:33:26|38458.2
01:33:27|38458.2
01:33:28|38454.34
01:33:29|38454.35
01:33:30|38454.34
01:33:32|38449.69
01:33:32|38449.69
01:33:34|38449.7
01:33:35|38456.11
01:33:35|38456.11
01:33:37|38456.1
01:33:38|38461.31
01:33:39|38461.78
01:33:40|38470.22
01:33:41|38470.23
01:33:42|38470.23
01:33:44|38470.23
01:33:45|38470.23
01:33:45|38470.22
01:33:46|38470.23
01:33:47|38478.1
01:33:49|38478.1
01:33:49|38472.68
01:33:50|38472.69
01:33:52|38474.43
01:33:53|38474.43
01:33:54|38472.69
01:33:55|38472.68
01:33:56|38472.69
01:33:58|38471.45
01:33:58|38471.45
01:34:00|38464.46
01:34:01|38464.46
01:34:01|38464.46
01:34:03|38464.45
01:34:04|38464.46
01:34:05|38464.46
01:34:05|38464.46
01:34:07|38464.46
01:34:07|38467.04
01:34:09|38467.04
01:34:10|38469.69
01:34:11|38469.69
01:34:12|38469.68
01:34:13|38469.68
01:34:13|38469.68
01:34:15|38464.46
01:34:16|38464.47
01:34:16|38467.03
01:34:17|38470.27
01:34:19|38470.28
01:34:20|38470.28
01:34:21|38470.28
01:34:22|38470.28
01:34:23|38470.28
01:34:24|38470.28
01:34:25|38470.27
01:34:26|38473.18
01:34:27|38473.18
01:34:28|38473.19
01:34:29|38473.18
01:34:30|38473.18
01:34:31|38474.11
01:34:33|38474.11
01:34:34|38473.18
01:34:34|38478.5
01:34:36|38479.
01:34:37|38485.13
01:34:37|38485.12
01:34:39|38474.37
01:34:40|38474.37
01:34:41|38474.37
01:34:42|38477.45
01:34:43|38481.94
01:34:44|38481.95
01:34:45|38481.94
01:34:47|38478.22
01:34:47|38478.22
01:34:48|38478.22
01:34:50|38478.22
01:34:50|38468.23
01:34:52|38466.68
01:34:52|38465.14
01:34:53|38464.46
01:34:54|38464.47
01:34:55|38464.46
01:34:56|38464.46
01:34:58|38464.47
01:34:58|38463.02
01:34:59|38463.03
01:35:01|38463.03
01:35:01|38463.02
01:35:03|38459.19
01:35:03|38459.19
01:35:05|38459.19
01:35:06|38459.19
01:35:07|38459.18
01:35:08|38456.72
01:35:09|38450.
01:35:10|38426.81
01:35:11|38417.83
01:35:12|38420.01
01:35:13|38417.83
01:35:13|38409.42
01:35:14|38400.43
01:35:16|38395.
01:35:17|38395.
01:35:18|38395.
01:35:19|38402.45
01:35:20|38402.44
01:35:21|38397.01
01:35:22|38384.99
01:35:22|38379.04
01:35:24|38379.03
01:35:25|38389.77
01:35:25|38385.93
01:35:26|38382.09
01:35:27|38384.02
01:35:28|38384.89
01:35:30|38384.9
01:35:31|38376.88
01:35:32|38376.88
01:35:33|38385.07
01:35:34|38384.03
01:35:35|38377.42
01:35:37|38379.65
01:35:37|38377.43
01:35:39|38383.2
01:35:39|38383.19
01:35:40|38383.19
01:35:41|38383.19
01:35:42|38383.19
01:35:43|38385.06
01:35:44|38382.02
01:35:45|38382.02
01:35:46|38380.72
01:35:47|38381.5
01:35:48|38380.72
01:35:49|38378.7
01:35:50|38387.68
01:35:51|38387.68
01:35:52|38382.83
01:35:53|38382.82
01:35:54|38381.53
01:35:55|38373.92
01:35:56|38373.92
01:35:57|38362.51
01:35:58|38362.5
01:35:59|38362.5
01:36:00|38366.34
01:36:01|38366.61
01:36:02|38363.14
01:36:04|38357.19
01:36:05|38362.51
01:36:06|38366.34
01:36:07|38366.61
01:36:08|38366.6
01:36:09|38366.6
01:36:10|38366.6
01:36:11|38373.48
01:36:12|38373.48
01:36:13|38373.48
01:36:14|38374.17
01:36:14|38377.43
01:36:16|38377.43
01:36:16|38377.43
01:36:18|38385.57
01:36:19|38385.58
01:36:19|38385.57
01:36:21|38380.42
01:36:22|38380.42
01:36:23|38375.81
01:36:23|38375.42
01:36:25|38375.43
01:36:26|38381.96
01:36:27|38381.95
01:36:27|38381.96
01:36:29|38381.96
01:36:29|38381.96
01:36:30|38375.16
01:36:31|38375.16
01:36:33|38375.16
01:36:34|38371.11
01:36:36|38373.22
01:36:37|38366.62
01:36:37|38365.07
01:36:39|38363.48
01:36:40|38363.48
01:36:41|38363.49
01:36:42|38363.49
01:36:43|38363.48
01:36:44|38367.2
01:36:45|38367.31
01:36:46|38368.09
01:36:47|38369.1
01:36:48|38369.1
01:36:50|38369.1
01:36:50|38369.11
01:36:51|38374.
01:36:53|38374.
01:36:53|38374.
01:36:54|38374.
01:36:55|38375.61
01:36:57|38375.61
01:36:58|38375.61
01:36:59|38375.61
01:37:00|38375.61
01:37:01|38375.62
01:37:02|38375.61
01:37:04|38375.62
01:37:04|38375.62
01:37:06|38371.53
01:37:07|38371.53
01:37:07|38371.54
01:37:08|38371.54
01:37:10|38371.54
01:37:10|38371.54
01:37:12|38371.53
01:37:12|38365.4
01:37:13|38365.4
01:37:14|38365.39
01:37:15|38365.39
01:37:16|38365.4
01:37:17|38365.39
01:37:18|38363.87
01:37:20|38363.86
01:37:20|38363.48
01:37:21|38363.48
01:37:22|38363.49
01:37:24|38363.49
01:37:25|38363.48
01:37:26|38371.53
01:37:27|38371.53
01:37:27|38371.54
01:37:29|38371.54
01:37:30|38371.54
01:37:30|38371.54
01:37:31|38371.54
01:37:33|38374.94
01:37:34|38374.94
01:37:35|38374.95
01:37:36|38377.67
01:37:38|38377.67
01:37:39|38385.73
01:37:40|38386.12
01:37:41|38381.91
01:37:42|38379.08
01:37:43|38372.32
01:37:44|38363.48
01:37:45|38360.
01:37:46|38360.
01:37:47|38360.
01:37:48|38360.
01:37:49|38360.01
01:37:50|38360.
01:37:51|38360.
01:37:53|38360.
01:37:53|38357.18
01:37:54|38355.13
01:37:55|38355.14
01:37:57|38355.14
01:37:57|38355.14
01:37:58|38355.13
01:38:00|38354.68
01:38:01|38354.69
01:38:01|38351.62
01:38:02|38351.62
01:38:04|38351.62
01:38:05|38350.12
01:38:05|38350.12
01:38:06|38353.86
01:38:08|38353.87
01:38:08|38353.87
01:38:09|38354.69
01:38:11|38354.69
01:38:11|38356.33
01:38:12|38356.32
01:38:14|38356.32
01:38:14|38354.69
01:38:15|38354.68
01:38:16|38340.21
01:38:18|38333.33
01:38:19|38333.33
01:38:19|38333.34
01:38:20|38333.34
01:38:21|38333.34
01:38:22|38333.33
01:38:24|38333.34
01:38:24|38310.53
01:38:25|38300.01
01:38:27|38298.93
01:38:27|38298.93
01:38:28|38300.
01:38:30|38300.
01:38:31|38296.26
01:38:31|38290.46
01:38:33|38288.86
01:38:33|38290.47
01:38:34|38292.81
01:38:36|38279.33
01:38:37|38273.16
01:38:38|38270.79
01:38:39|38266.4
01:38:40|38269.88
01:38:42|38270.22
01:38:43|38270.78
01:38:44|38270.79
01:38:45|38270.79
01:38:46|38270.78
01:38:47|38270.79
01:38:48|38270.78
01:38:50|38277.18
01:38:50|38284.04
01:38:51|38284.05
01:38:52|38284.05
01:38:53|38277.12
01:38:54|38277.11
01:38:55|38266.95
01:38:56|38260.01
01:38:57|38254.93
01:38:58|38254.93
01:38:59|38254.1
01:39:00|38254.1
01:39:01|38254.1
01:39:02|38249.4
01:39:03|38242.8
01:39:04|38248.79
01:39:05|38248.82
01:39:06|38252.64
01:39:07|38252.65
01:39:08|38252.64
01:39:09|38252.65
01:39:10|38249.45
01:39:11|38248.82
01:39:12|38248.83
01:39:13|38246.63
01:39:14|38244.99
01:39:15|38244.99
01:39:16|38226.04
01:39:17|38221.25
01:39:18|38215.34
01:39:19|38208.64
01:39:20|38208.63
01:39:21|38200.04
01:39:22|38182.02
01:39:23|38174.96
01:39:24|38193.42
01:39:25|38197.79
01:39:26|38177.3
01:39:27|38177.3
01:39:28|38194.32
01:39:29|38194.33
01:39:30|38187.
01:39:31|38179.32
01:39:32|38166.6
01:39:33|38162.18
01:39:35|38159.1
01:39:36|38152.8
01:39:37|38156.59
01:39:38|38159.1
01:39:39|38167.79
01:39:40|38173.08
01:39:42|38176.95
01:39:42|38179.45
01:39:44|38181.53
01:39:44|38183.05
01:39:45|38183.06
01:39:47|38183.05
01:39:47|38183.06
01:39:49|38182.57
01:39:50|38157.27
01:39:51|38148.07
01:39:52|38139.56
01:39:53|38140.01
01:39:54|38143.82
01:39:55|38148.07
01:39:56|38148.07
01:39:58|38153.76
01:39:58|38152.06
01:39:59|38153.74
01:40:00|38153.75
01:40:01|38153.74
01:40:02|38161.88
01:40:03|38161.88
01:40:04|38167.46
01:40:05|38175.43
01:40:07|38176.94
01:40:08|38180.82
01:40:09|38178.48
01:40:09|38179.98
01:40:11|38177.7
01:40:12|38178.46
01:40:12|38178.47
01:40:13|38178.72
01:40:15|38181.86
01:40:16|38178.72
01:40:17|38181.52
01:40:18|38181.78
01:40:18|38181.77
01:40:20|38181.78
01:40:21|38184.58
01:40:22|38184.57
01:40:23|38184.58
01:40:23|38175.74
01:40:25|38175.74
01:40:26|38175.74
01:40:27|38175.74
01:40:28|38181.65
01:40:29|38181.65
01:40:30|38181.65
01:40:31|38181.65
01:40:31|38181.64
01:40:33|38181.65
01:40:34|38181.64
01:40:35|38187.86
01:40:36|38194.71
01:40:37|38199.85
01:40:38|38199.86
01:40:40|38199.58
01:40:41|38199.84
01:40:42|38200.15
01:40:42|38200.15
01:40:44|38193.47
01:40:44|38191.94
01:40:46|38191.95
01:40:47|38191.95
01:40:48|38191.95
01:40:49|38191.94
01:40:50|38191.95
01:40:51|38191.95
01:40:52|38197.66
01:40:53|38198.81
01:40:55|38205.71
01:40:55|38205.95
01:40:56|38202.32
01:40:57|38202.32
01:40:58|38198.71
01:40:59|38198.71
01:41:00|38198.71
01:41:01|38193.48
01:41:03|38191.2
01:41:03|38191.2
01:41:04|38191.21
01:41:05|38196.93
01:41:06|38199.57
01:41:07|38199.57
01:41:08|38199.58
01:41:10|38200.01
01:41:10|38200.01
01:41:11|38213.13
01:41:13|38214.18
01:41:14|38214.18
01:41:15|38210.04
01:41:16|38210.04
01:41:16|38210.04
01:41:17|38215.18
01:41:18|38215.19
01:41:19|38215.18
01:41:20|38220.49
01:41:21|38228.63
01:41:22|38231.83
01:41:23|38231.33
01:41:25|38229.29
01:41:25|38231.34
01:41:27|38236.76
01:41:28|38230.58
01:41:29|38230.58
01:41:29|38230.58
01:41:31|38230.59
01:41:32|38230.59
01:41:32|38223.99
01:41:34|38220.98
01:41:35|38220.98
01:41:36|38220.98
01:41:36|38220.66
01:41:38|38216.39
01:41:39|38212.25
01:41:41|38212.25
01:41:41|38212.25
01:41:42|38212.25
01:41:44|38207.91
01:41:45|38204.6
01:41:46|38203.08
01:41:47|38203.08
01:41:48|38201.56
01:41:49|38201.56
01:41:50|38201.55
01:41:52|38204.6
01:41:52|38204.59
01:41:53|38204.59
01:41:54|38204.59
01:41:55|38220.97
01:41:56|38222.19
01:41:57|38228.16
01:41:58|38228.17
01:42:00|38235.99
01:42:00|38235.99
01:42:02|38238.18
01:42:03|38246.84
01:42:04|38251.87
01:42:05|38241.3
01:42:06|38241.3
01:42:07|38245.62
01:42:08|38246.63
01:42:09|38251.88
01:42:09|38251.87
01:42:11|38256.78
01:42:12|38256.79
01:42:13|38256.78
01:42:14|38250.9
01:42:15|38250.89
01:42:16|38250.89
01:42:17|38250.16
01:42:18|38250.16
01:42:19|38250.35
01:42:20|38264.28
01:42:21|38264.28
01:42:22|38264.28
01:42:23|38264.29
01:42:24|38267.67
01:42:25|38274.69
01:42:26|38278.73
01:42:27|38278.73
01:42:28|38278.73
01:42:29|38278.73
01:42:30|38278.73
01:42:31|38279.86
01:42:32|38279.86
01:42:33|38281.2
01:42:34|38281.2
01:42:35|38281.2
01:42:36|38281.87
01:42:37|38281.88
01:42:38|38281.88
01:42:39|38281.88
01:42:41|38281.87
01:42:41|38273.18
01:42:43|38260.19
01:42:44|38273.46
01:42:45|38283.47
01:42:46|38283.47
01:42:48|38288.13
01:42:48|38297.61
01:42:49|38298.64
01:42:50|38300.
01:42:52|38312.27
01:42:52|38315.58
01:42:54|38325.2
01:42:55|38325.2
01:42:56|38328.78
01:42:57|38325.61
01:42:58|38325.6
01:42:58|38329.11
01:42:59|38329.1
01:43:01|38329.1
01:43:01|38329.1
01:43:03|38318.24
01:43:03|38312.81
01:43:04|38315.35
01:43:06|38315.35
01:43:07|38332.93
01:43:08|38346.63
01:43:09|38346.62
01:43:10|38352.17
01:43:12|38362.13
01:43:12|38360.81
01:43:14|38360.81
01:43:14|38360.81
01:43:15|38365.58
01:43:16|38379.87
01:43:18|38383.04
01:43:18|38384.83
01:43:20|38377.03
01:43:20|38373.19
01:43:21|38366.89
01:43:22|38366.89
01:43:23|38366.88
01:43:25|38366.88
01:43:25|38366.89
01:43:26|38352.12
01:43:28|38346.63
01:43:28|38336.41
01:43:29|38341.12
01:43:31|38354.25
01:43:31|38354.25
01:43:32|38361.35
01:43:33|38356.62
01:43:34|38344.99
01:43:35|38348.16
01:43:37|38348.16
01:43:37|38348.16
01:43:38|38348.16
01:43:39|38348.15
01:43:41|38342.41
01:43:42|38342.01
01:43:43|38338.57
01:43:44|38337.68
01:43:45|38337.68
01:43:47|38337.67
01:43:47|38337.68
01:43:48|38337.68
01:43:49|38348.37
01:43:51|38346.62
01:43:52|38344.83
01:43:53|38344.83
01:43:54|38343.56
01:43:55|38343.55
01:43:56|38337.97
01:43:57|38344.83
01:43:59|38339.7
01:43:59|38339.08
01:44:00|38337.41
01:44:02|38326.69
01:44:02|38326.69
01:44:04|38326.69
01:44:05|38325.14
01:44:05|38325.14
01:44:06|38325.13
01:44:07|38325.13
01:44:09|38325.14
01:44:10|38324.58
01:44:11|38324.58
01:44:12|38324.59
01:44:12|38324.59
01:44:14|38324.58
01:44:15|38331.5
01:44:16|38337.96
01:44:16|38339.94
01:44:18|38346.47
01:44:19|38342.12
01:44:20|38342.13
01:44:21|38339.94
01:44:22|38339.94
01:44:23|38339.94
01:44:24|38336.86
01:44:25|38325.49
01:44:26|38325.49
01:44:27|38325.48
01:44:29|38329.2
01:44:29|38329.2
01:44:30|38329.56
01:44:31|38329.55
01:44:32|38329.56
01:44:33|38329.56
01:44:34|38329.55
01:44:35|38329.55
01:44:36|38329.55
01:44:37|38329.55
01:44:38|38329.56
01:44:39|38329.55
01:44:40|38326.48
01:44:42|38321.26
01:44:43|38321.26
01:44:44|38321.25
01:44:46|38312.7
01:44:47|38312.18
01:44:47|38312.18
01:44:49|38312.19
01:44:50|38301.91
01:44:51|38299.34
01:44:52|38297.95
01:44:54|38297.96
01:44:54|38297.95
01:44:55|38297.95
01:44:56|38295.56
01:44:57|38295.55
01:44:58|38295.55
01:44:59|38293.07
01:45:00|38293.08
01:45:01|38293.07
01:45:02|38298.19
01:45:03|38298.19
01:45:04|38299.93
01:45:05|38306.56
01:45:06|38306.55
01:45:07|38306.55
01:45:08|38306.56
01:45:09|38301.96
01:45:10|38301.9
01:45:11|38301.9
01:45:12|38301.9
01:45:13|38301.9
01:45:14|38301.9
01:45:15|38301.9
01:45:16|38299.58
01:45:17|38291.24
01:45:18|38291.24
01:45:19|38291.24
01:45:20|38291.25
01:45:21|38291.25
01:45:22|38291.24
01:45:23|38291.25
01:45:24|38291.25
01:45:25|38291.25
01:45:26|38291.25
01:45:27|38291.25
01:45:28|38291.24
01:45:29|38291.23
01:45:30|38294.31
01:45:31|38302.73
01:45:33|38302.73
01:45:33|38302.73
01:45:34|38302.73
01:45:35|38302.73
01:45:36|38302.74
01:45:38|38302.73
01:45:38|38302.74
01:45:39|38305.92
01:45:40|38305.92
01:45:41|38318.17
01:45:43|38320.2
01:45:44|38327.87
01:45:46|38328.7
01:45:47|38319.05
01:45:48|38312.51
01:45:49|38311.6
01:45:50|38311.59
01:45:51|38318.67
01:45:53|38319.39
01:45:53|38319.39
01:45:54|38319.39
01:45:55|38323.27
01:45:56|38324.8
01:45:57|38324.8
01:45:58|38324.79
01:45:59|38318.4
01:46:00|38318.39
01:46:01|38318.39
01:46:02|38323.88
01:46:03|38320.21
01:46:04|38320.21
01:46:05|38318.14
01:46:06|38318.14
01:46:07|38326.
01:46:08|38326.32
01:46:09|38326.32
01:46:10|38326.33
01:46:11|38326.32
01:46:12|38326.33
01:46:13|38326.33
01:46:14|38326.33
01:46:15|38326.32
01:46:16|38327.07
01:46:17|38327.07
01:46:18|38327.08
01:46:19|38327.08
01:46:20|38327.07
01:46:21|38325.62
01:46:22|38325.62
01:46:23|38337.94
01:46:24|38337.94
01:46:25|38337.94
01:46:26|38337.94
01:46:27|38335.95
01:46:28|38335.95
01:46:29|38335.95
01:46:30|38335.52
01:46:31|38326.37
01:46:32|38326.32
01:46:33|38324.8
01:46:34|38324.79
01:46:35|38320.93
01:46:36|38320.94
01:46:37|38320.93
01:46:38|38320.93
01:46:39|38317.23
01:46:40|38317.22
01:46:41|38304.97
01:46:42|38301.9
01:46:44|38300.19
01:46:45|38291.26
01:46:46|38291.25
01:46:48|38291.24
01:46:49|38289.24
01:46:50|38289.24
01:46:51|38289.24
01:46:52|38284.76
01:46:53|38284.76
01:46:54|38275.94
01:46:55|38279.14
01:46:56|38286.05
01:46:57|38286.05
01:46:58|38286.05
01:46:59|38286.04
01:47:00|38286.04
01:47:02|38286.04
01:47:02|38280.05
01:47:04|38280.04
01:47:04|38280.04
01:47:06|38280.05
01:47:06|38280.04
01:47:08|38285.35
01:47:09|38285.35
01:47:10|38285.35
01:47:11|38288.41
01:47:12|38299.13
01:47:12|38306.59
01:47:13|38309.61
01:47:15|38309.61
01:47:16|38309.62
01:47:16|38314.83
01:47:18|38318.17
01:47:19|38323.91
01:47:20|38326.32
01:47:21|38329.89
01:47:22|38332.52
01:47:23|38340.89
01:47:24|38340.88
01:47:25|38335.14
01:47:26|38335.13
01:47:27|38335.14
01:47:28|38345.11
01:47:29|38345.11
01:47:30|38345.11
01:47:31|38344.04
01:47:32|38344.05
01:47:33|38343.95
01:47:33|38343.95
01:47:35|38343.94
01:47:36|38334.93
01:47:37|38334.93
01:47:37|38334.93
01:47:39|38334.93
01:47:40|38334.93
01:47:40|38334.94
01:47:42|38338.28
01:47:42|38338.48
01:47:44|38338.48
01:47:45|38341.07
01:47:47|38341.07
01:47:48|38341.58
01:47:49|38341.58
01:47:50|38341.57
01:47:51|38341.57
01:47:52|38341.57
01:47:53|38343.76
01:47:54|38343.76
01:47:55|38344.14
01:47:57|38348.15
01:47:57|38348.15
01:47:59|38348.16
01:48:00|38348.36
01:48:01|38349.1
01:48:02|38350.65
01:48:03|38350.65
01:48:04|38350.64
01:48:05|38351.81
01:48:05|38352.14
01:48:07|38352.14
01:48:07|38352.14
01:48:09|38356.94
01:48:10|38356.94
01:48:10|38356.94
01:48:12|38356.93
01:48:13|38356.94
01:48:14|38356.93
01:48:15|38356.93
01:48:16|38346.4
01:48:17|38344.66
01:48:18|38343.23
01:48:19|38340.05
01:48:20|38339.87
01:48:21|38339.87
01:48:22|38339.87
01:48:23|38347.73
01:48:24|38350.33
01:48:25|38350.34
01:48:26|38350.33
01:48:27|38344.66
01:48:28|38347.46
01:48:29|38356.5
01:48:30|38356.51
01:48:31|38365.36
01:48:32|38365.37
01:48:33|38365.37
01:48:34|38365.37
01:48:35|38365.37
01:48:36|38356.65
01:48:37|38351.34
01:48:38|38351.33
01:48:39|38351.34
01:48:40|38351.34
01:48:41|38359.01
01:48:42|38360.54
01:48:43|38360.54
01:48:44|38360.54
01:48:45|38360.54
01:48:46|38360.54
01:48:47|38360.54
01:48:49|38354.27
01:48:50|38354.27
01:48:50|38354.27
01:48:52|38354.27
01:48:52|38354.4
01:48:53|38354.4
01:48:55|38355.84
01:48:55|38355.84
01:48:57|38355.84
01:48:58|38355.84
01:48:58|38355.84
01:48:59|38355.84
01:49:01|38364.91
01:49:02|38364.92
01:49:03|38364.91
01:49:04|38364.92
01:49:05|38364.92
01:49:06|38357.47
01:49:07|38355.85
01:49:08|38355.85
01:49:09|38355.85
01:49:10|38359.01
01:49:11|38359.
01:49:12|38364.07
01:49:14|38377.02
01:49:14|38377.03
01:49:16|38377.92
01:49:16|38372.04
01:49:17|38372.03
01:49:18|38372.03
01:49:20|38372.04
01:49:21|38372.04
01:49:22|38372.04
01:49:22|38372.03
01:49:23|38372.03
01:49:24|38372.03
01:49:25|38364.4
01:49:27|38364.4
01:49:27|38364.39
01:49:28|38359.01
01:49:30|38359.01
01:49:30|38359.
01:49:32|38359.01
01:49:32|38359.31
01:49:33|38359.94
01:49:35|38370.51
01:49:35|38370.52
01:49:37|38370.51
01:49:38|38370.52
01:49:39|38370.52
01:49:40|38376.74
01:49:41|38376.73
01:49:42|38376.74
01:49:43|38376.74
01:49:43|38378.37
01:49:45|38378.38
01:49:46|38378.38
01:49:47|38383.37
01:49:49|38382.81
01:49:49|38374.09
01:49:51|38374.09
01:49:52|38378.38
01:49:53|38382.38
01:49:54|38382.82
01:49:55|38382.81
01:49:56|38382.81
01:49:57|38382.81
01:49:58|38383.08
01:49:59|38383.08
01:50:00|38383.08
01:50:01|38373.67
01:50:02|38365.71
01:50:03|38364.62
01:50:04|38362.93
01:50:05|38362.92
01:50:05|38362.92
01:50:07|38362.93
01:50:08|38362.93
01:50:09|38365.46
01:50:10|38365.67
01:50:11|38377.63
01:50:12|38377.63
01:50:13|38376.04
01:50:14|38371.6
01:50:15|38370.07
01:50:16|38368.29
01:50:17|38368.29
01:50:18|38368.28
01:50:19|38379.24
01:50:20|38377.49
01:50:21|38371.11
01:50:22|38383.67
01:50:24|38390.17
01:50:24|38393.96
01:50:25|38393.96
01:50:26|38393.96
01:50:27|38396.14
01:50:28|38396.14
01:50:29|38396.34
01:50:30|38396.34
01:50:31|38396.34
01:50:32|38393.96
01:50:33|38393.96
01:50:34|38403.88
01:50:35|38401.06
01:50:36|38401.06
01:50:37|38401.06
01:50:38|38390.28
01:50:39|38396.29
01:50:40|38408.74
01:50:42|38413.07
01:50:42|38413.08
01:50:43|38413.07
01:50:45|38413.07
01:50:45|38413.08
01:50:46|38413.08
01:50:48|38397.77
01:50:49|38400.72
01:50:51|38404.97
01:50:51|38404.97
01:50:52|38404.97
01:50:53|38404.97
01:50:55|38398.9
01:50:56|38396.29
01:50:57|38396.29
01:50:57|38392.58
01:50:59|38386.3
01:50:59|38386.29
01:51:00|38386.28
01:51:01|38387.56
01:51:03|38390.18
01:51:04|38390.18
01:51:05|38393.22
01:51:05|38393.8
01:51:07|38393.81
01:51:08|38388.05
01:51:09|38388.06
01:51:10|38388.06
01:51:11|38396.85
01:51:12|38397.17
01:51:13|38397.17
01:51:14|38397.17
01:51:15|38397.16
01:51:16|38397.16
01:51:17|38397.16
01:51:18|38397.16
01:51:19|38398.33
01:51:20|38398.33
01:51:21|38394.96
01:51:22|38394.38
01:51:23|38394.38
01:51:24|38386.7
01:51:25|38386.71
01:51:26|38386.71
01:51:27|38386.71
01:51:28|38386.71
01:51:29|38386.7
01:51:30|38390.53
01:51:31|38390.53
01:51:32|38394.2
01:51:33|38394.2
01:51:34|38394.2
01:51:35|38394.2
01:51:36|38394.2
01:51:37|38394.2
01:51:38|38392.46
01:51:39|38392.46
01:51:40|38392.46
01:51:41|38392.45
01:51:42|38392.46
01:51:43|38392.45
01:51:44|38392.45
01:51:45|38392.45
01:51:46|38392.45
01:51:47|38392.45
01:51:48|38392.45
01:51:50|38392.46
01:51:51|38392.46
01:51:51|38392.46
01:51:52|38392.45
01:51:54|38392.46
01:51:54|38395.68
01:51:56|38396.64
01:51:56|38396.64
01:51:58|38396.63
01:51:59|38397.07
01:52:00|38398.08
01:52:01|38398.08
01:52:02|38402.43
01:52:03|38406.61
01:52:04|38406.61
01:52:05|38406.6
01:52:06|38406.6
01:52:07|38406.6
01:52:08|38406.6
01:52:09|38406.61
01:52:10|38406.61
01:52:11|38406.6
01:52:12|38406.61
01:52:13|38407.51
01:52:14|38407.5
01:52:15|38407.5
01:52:16|38407.5
01:52:17|38414.98
01:52:18|38414.98
01:52:20|38414.98
01:52:20|38414.98
01:52:21|38414.99
01:52:22|38415.
01:52:23|38414.99
01:52:25|38414.99
01:52:25|38415.
01:52:27|38409.87
01:52:27|38409.87
01:52:29|38409.3
01:52:29|38409.3
01:52:30|38409.3
01:52:32|38409.29
01:52:32|38409.3
01:52:33|38409.3
01:52:35|38409.29
01:52:36|38409.3
01:52:37|38409.3
01:52:38|38406.62
01:52:39|38406.62
01:52:40|38406.6
01:52:41|38399.28
01:52:41|38399.27
01:52:43|38399.28
01:52:43|38399.27
01:52:45|38399.27
01:52:46|38399.27
01:52:47|38399.28
01:52:47|38399.28
01:52:49|38404.41
01:52:50|38408.73
01:52:52|38409.28
01:52:52|38409.28
01:52:53|38412.53
01:52:54|38418.3
01:52:55|38428.37
01:52:56|38428.36
01:52:58|38418.45
01:52:59|38418.45
01:53:00|38424.37
01:53:01|38424.37
01:53:01|38425.73
01:53:02|38420.51
01:53:04|38418.46
01:53:05|38418.46
01:53:05|38418.47
01:53:06|38415.41
01:53:08|38406.61
01:53:08|38406.61
01:53:09|38406.62
01:53:11|38405.08
01:53:12|38400.2
01:53:12|38400.24
01:53:13|38400.25
01:53:15|38400.25
01:53:15|38400.24
01:53:16|38400.19
01:53:17|38395.34
01:53:19|38388.07
01:53:20|38385.05
01:53:20|38380.78
01:53:22|38371.71
01:53:23|38378.93
01:53:23|38374.11
01:53:24|38377.94
01:53:26|38377.94
01:53:26|38377.94
01:53:28|38377.94
01:53:28|38377.94
01:53:29|38377.94
01:53:31|38377.95
01:53:32|38377.94
01:53:33|38369.59
01:53:34|38364.39
01:53:35|38362.48
01:53:36|38370.32
01:53:37|38372.56
01:53:38|38372.56
01:53:39|38372.56
01:53:40|38372.56
01:53:41|38380.51
01:53:42|38392.52
01:53:43|38392.52
01:53:44|38390.04
01:53:45|38390.03
01:53:47|38387.92
01:53:47|38387.92
01:53:48|38386.38
01:53:49|38384.85
01:53:51|38387.61
01:53:52|38389.44
01:53:53|38389.44
01:53:54|38389.45
01:53:56|38389.45
01:53:56|38389.45
01:53:58|38389.45
01:53:58|38389.45
01:54:00|38389.44
01:54:01|38389.45
01:54:02|38389.44
01:54:02|38387.61
01:54:04|38385.
01:54:05|38384.99
01:54:06|38384.99
01:54:07|38384.99
01:54:08|38384.85
01:54:09|38381.78
01:54:10|38380.24
01:54:12|38379.1
01:54:12|38379.11
01:54:13|38379.1
01:54:14|38379.1
01:54:16|38379.1
01:54:16|38379.1
01:54:17|38379.1
01:54:18|38379.11
01:54:19|38379.1
01:54:20|38379.1
01:54:21|38375.82
01:54:22|38375.63
01:54:23|38374.19
01:54:24|38374.19
01:54:25|38374.19
01:54:26|38374.18
01:54:27|38374.18
01:54:28|38374.18
01:54:29|38371.46
01:54:30|38371.46
01:54:31|38371.03
01:54:32|38370.52
01:54:33|38370.52
01:54:34|38370.52
01:54:35|38375.64
01:54:36|38382.85
01:54:37|38382.84
01:54:38|38382.84
01:54:39|38382.84
01:54:40|38382.84
01:54:41|38382.6
01:54:42|38377.15
01:54:43|38376.7
01:54:44|38376.15
01:54:45|38369.72
01:54:46|38369.72
01:54:47|38369.72
01:54:48|38369.72
01:54:49|38369.72
01:54:50|38373.63
01:54:52|38375.16
01:54:53|38375.16
01:54:54|38375.15
01:54:56|38382.83
01:54:56|38382.83
01:54:57|38382.83
01:54:59|38382.84
01:55:00|38389.89
01:55:01|38393.13
01:55:03|38393.13
01:55:03|38393.13
01:55:04|38393.13
01:55:05|38393.13
01:55:06|38393.14
01:55:07|38393.14
01:55:09|38396.16
01:55:10|38393.58
01:55:11|38393.1
01:55:11|38393.08
01:55:12|38391.81
01:55:14|38391.81
01:55:15|38391.81
01:55:15|38391.81
01:55:16|38391.82
01:55:17|38391.82
01:55:19|38391.81
01:55:20|38391.81
01:55:20|38389.27
01:55:22|38388.7
01:55:23|38384.14
01:55:24|38383.07
01:55:24|38379.91
01:55:25|38379.91
01:55:26|38379.92
01:55:28|38379.91
01:55:29|38373.72
01:55:29|38373.72
01:55:31|38373.71
01:55:31|38369.34
01:55:32|38369.34
01:55:34|38369.34
01:55:35|38369.34
01:55:35|38369.34
01:55:37|38369.34
01:55:38|38368.01
01:55:39|38368.
01:55:40|38365.33
01:55:41|38365.33
01:55:42|38369.34
01:55:43|38369.34
01:55:44|38375.69
01:55:45|38377.62
01:55:46|38383.03
01:55:47|38386.8
01:55:48|38386.8
01:55:49|38386.79
01:55:50|38386.79
01:55:51|38386.79
01:55:52|38386.79
01:55:54|38386.8
01:55:54|38386.79
01:55:55|38386.8
01:55:57|38388.15
01:55:58|38388.16
01:55:59|38388.16
01:56:00|38388.15
01:56:02|38388.15
01:56:02|38391.43
01:56:04|38394.93
01:56:05|38394.93
01:56:06|38394.93
01:56:07|38398.43
01:56:07|38398.43
01:56:09|38399.83
01:56:10|38407.77
01:56:11|38412.36
01:56:12|38412.36
01:56:13|38412.37
01:56:14|38417.91
01:56:15|38418.67
01:56:16|38420.37
01:56:17|38428.09
01:56:18|38428.09
01:56:19|38428.09
01:56:20|38423.06
01:56:21|38423.06
01:56:22|38423.06
01:56:23|38423.06
01:56:24|38423.06
01:56:25|38423.06
01:56:25|38423.06
01:56:26|38415.3
01:56:28|38415.29
01:56:29|38411.01
01:56:30|38406.63
01:56:31|38406.64
01:56:31|38406.63
01:56:33|38406.64
01:56:34|38406.63
01:56:35|38406.24
01:56:36|38406.23
01:56:37|38408.91
01:56:38|38411.36
01:56:39|38411.36
01:56:40|38411.36
01:56:41|38409.28
01:56:42|38409.28
01:56:43|38409.83
01:56:44|38411.35
01:56:45|38416.67
01:56:45|38414.11
01:56:47|38422.13
01:56:48|38422.14
01:56:49|38422.13
01:56:49|38422.13
01:56:51|38428.09
01:56:52|38428.09
01:56:53|38428.08
01:56:54|38426.5
01:56:56|38422.32
01:56:56|38418.65
01:56:58|38418.65
01:56:59|38416.84
01:57:00|38416.84
01:57:01|38416.85
01:57:03|38416.85
01:57:03|38416.85
01:57:04|38416.84
01:57:05|38416.84
01:57:06|38416.84
01:57:08|38414.01
01:57:08|38414.
01:57:10|38417.08
01:57:11|38420.25
01:57:12|38422.12
01:57:12|38428.88
01:57:14|38426.98
01:57:15|38422.12
01:57:16|38415.64
01:57:17|38414.5
01:57:18|38414.49
01:57:18|38406.43
01:57:19|38406.43
01:57:21|38406.43
01:57:22|38406.43
01:57:24|38405.72
01:57:24|38405.72
01:57:25|38405.72
01:57:27|38405.72
01:57:27|38405.71
01:57:28|38405.71
01:57:29|38405.71
01:57:30|38405.71
01:57:31|38405.72
01:57:32|38405.72
01:57:33|38405.72
01:57:35|38405.71
01:57:35|38405.71
01:57:36|38405.72
01:57:37|38405.71
01:57:38|38404.88
01:57:39|38398.61
01:57:41|38397.14
01:57:42|38397.14
01:57:43|38397.14
01:57:43|38398.62
01:57:45|38403.22
01:57:45|38403.22
01:57:46|38403.22
01:57:48|38403.22
01:57:49|38403.22
01:57:50|38402.45
01:57:50|38400.15
01:57:52|38398.63
01:57:53|38398.63
01:57:54|38398.63
01:57:55|38398.63
01:57:57|38398.63
01:57:58|38400.16
01:57:59|38397.38
01:58:00|38397.39
01:58:01|38395.54
01:58:02|38388.16
01:58:03|38384.31
01:58:04|38383.25
01:58:05|38382.81
01:58:06|38386.65
01:58:07|38386.98
01:58:08|38386.98
01:58:09|38386.99
01:58:10|38386.99
01:58:11|38386.98
01:58:13|38386.98
01:58:13|38386.98
01:58:14|38382.83
01:58:15|38380.2
01:58:16|38380.2
01:58:17|38380.2
01:58:18|38380.21
01:58:20|38380.2
01:58:20|38380.21
01:58:21|38380.21
01:58:23|38380.2
01:58:24|38380.2
01:58:25|38380.21
01:58:25|38388.51
01:58:26|38388.52
01:58:27|38388.51
01:58:28|38388.51
01:58:30|38388.51
01:58:30|38388.52
01:58:31|38388.51
01:58:32|38388.51
01:58:33|38380.85
01:58:34|38380.2
01:58:35|38378.49
01:58:36|38371.4
01:58:38|38368.57
01:58:38|38368.01
01:58:40|38364.95
01:58:41|38366.16
01:58:42|38368.01
01:58:43|38368.01
01:58:44|38362.58
01:58:45|38362.54
01:58:46|38359.37
01:58:47|38359.37
01:58:48|38359.37
01:58:49|38359.01
01:58:50|38358.58
01:58:51|38358.57
01:58:52|38357.14
01:58:53|38357.14
01:58:54|38361.56
01:58:55|38361.56
01:58:57|38361.55
01:58:58|38361.56
01:58:59|38352.15
01:59:00|38339.95
01:59:00|38335.62
01:59:02|38334.05
01:59:03|38333.26
01:59:04|38333.26
01:59:05|38328.33
01:59:06|38328.33
01:59:07|38328.32
01:59:08|38321.
01:59:10|38312.33
01:59:10|38303.33
01:59:11|38300.
01:59:12|38300.01
01:59:13|38294.8
01:59:14|38300.12
01:59:15|38300.12
01:59:16|38300.11
01:59:17|38300.11
01:59:18|38299.4
01:59:19|38306.66
01:59:20|38306.65
01:59:21|38306.66
01:59:22|38306.66
01:59:23|38306.66
01:59:24|38303.16
01:59:25|38297.06
01:59:26|38294.38
01:59:27|38290.55
01:59:28|38289.37
01:59:29|38289.37
01:59:30|38288.23
01:59:31|38288.13
01:59:32|38286.62
01:59:33|38286.63
01:59:34|38293.05
01:59:35|38293.04
01:59:36|38298.88
01:59:37|38298.87
01:59:38|38298.88
01:59:39|38298.87
01:59:41|38298.87
01:59:42|38298.45
01:59:42|38298.44
01:59:43|38298.44
01:59:44|38298.45
01:59:46|38298.44
01:59:46|38292.7
01:59:48|38289.4
01:59:48|38289.4
01:59:50|38289.4
01:59:50|38289.39
01:59:51|38289.39
01:59:52|38283.23
01:59:54|38277.89
01:59:54|38269.77
01:59:55|38268.97
01:59:57|38268.96
01:59:57|38268.96
01:59:59|38268.97
02:00:01|38282.4
02:00:01|38283.97
02:00:02|38289.35
02:00:03|38289.35
02:00:05|38289.36
02:00:05|38290.6
02:00:06|38290.61
02:00:07|38290.61
02:00:08|38289.8
02:00:10|38289.81
02:00:10|38289.81
02:00:11|38291.64
02:00:13|38291.63
02:00:13|38291.64
02:00:14|38291.63
02:00:15|38291.63
02:00:16|38274.54
02:00:17|38274.54
02:00:19|38272.39
02:00:20|38272.38
02:00:21|38272.38
02:00:22|38272.39
02:00:23|38266.52
02:00:24|38269.8
02:00:25|38269.8
02:00:26|38300.31
02:00:27|38326.43
02:00:28|38315.32
02:00:29|38312.79
02:00:30|38308.99
02:00:31|38313.77
02:00:32|38311.99
02:00:33|38308.03
02:00:34|38296.09
02:00:35|38290.36
02:00:36|38285.28
02:00:37|38266.46
02:00:38|38266.46
02:00:39|38273.48
02:00:40|38266.45
02:00:41|38267.99
02:00:42|38268.78
02:00:43|38269.52
02:00:44|38266.37
02:00:45|38264.95
02:00:46|38264.95
02:00:47|38264.95
02:00:48|38264.95
02:00:49|38264.7
02:00:50|38261.45
02:00:51|38261.46
02:00:52|38258.9
02:00:53|38260.9
02:00:54|38260.91
02:00:55|38264.63
02:00:56|38266.01
02:00:57|38266.02
02:00:58|38264.63
02:00:59|38258.45
02:01:01|38258.45
02:01:02|38254.09
02:01:03|38253.26
02:01:04|38252.44
02:01:06|38252.43
02:01:07|38246.63
02:01:08|38245.81
02:01:09|38245.82
02:01:11|38245.82
02:01:11|38245.82
02:01:12|38245.81
02:01:13|38250.4
02:01:14|38250.4
02:01:15|38243.82
02:01:17|38243.82
02:01:17|38243.83
02:01:18|38246.71
02:01:19|38246.71
02:01:20|38251.41
02:01:21|38251.4
02:01:22|38251.94
02:01:23|38258.89
02:01:24|38261.51
02:01:25|38259.58
02:01:26|38258.05
02:01:27|38246.71
02:01:28|38248.64
02:01:29|38248.63
02:01:30|38251.58
02:01:31|38251.58
02:01:32|38252.33
02:01:34|38252.33
02:01:34|38252.33
02:01:36|38256.14
02:01:36|38262.65
02:01:38|38264.17
02:01:39|38264.17
02:01:40|38264.17
02:01:40|38264.17
02:01:42|38264.17
02:01:42|38267.24
02:01:43|38270.3
02:01:44|38277.46
02:01:45|38277.47
02:01:47|38273.21
02:01:48|38273.21
02:01:48|38273.21
02:01:49|38273.21
02:01:50|38273.21
02:01:51|38273.21
02:01:52|38270.3
02:01:53|38270.31
02:01:54|38276.43
02:01:56|38284.53
02:01:56|38284.54
02:01:57|38289.01
02:01:59|38286.37
02:02:00|38292.04
02:02:01|38292.48
02:02:02|38299.67
02:02:04|38299.67
02:02:05|38299.67
02:02:06|38299.67
02:02:07|38292.6
02:02:08|38292.6
02:02:09|38292.6
02:02:10|38292.6
02:02:11|38292.6
02:02:12|38292.6
02:02:13|38289.43
02:02:14|38289.43
02:02:15|38288.16
02:02:16|38288.15
02:02:17|38288.16
02:02:18|38288.16
02:02:19|38283.83
02:02:20|38283.83
02:02:21|38286.47
02:02:22|38289.43
02:02:23|38289.43
02:02:24|38292.6
02:02:25|38292.6
02:02:26|38292.6
02:02:28|38293.08
02:02:28|38293.07
02:02:29|38293.08
02:02:30|38293.08
02:02:31|38291.12
02:02:32|38291.13
02:02:33|38291.13
02:02:34|38288.15
02:02:35|38288.15
02:02:37|38288.
02:02:37|38287.11
02:02:38|38287.11
02:02:39|38287.11
02:02:40|38288.52
02:02:41|38294.77
02:02:42|38288.53
02:02:43|38288.52
02:02:44|38288.53
02:02:45|38284.05
02:02:46|38284.01
02:02:47|38284.01
02:02:48|38284.01
02:02:49|38284.01
02:02:50|38284.01
02:02:51|38284.01
02:02:52|38284.01
02:02:53|38282.35
02:02:54|38280.01
02:02:55|38280.01
02:02:56|38280.
02:02:57|38280.01
02:02:58|38280.
02:03:00|38280.01
02:03:01|38280.01
02:03:02|38279.25
02:03:03|38279.25
02:03:03|38262.08
02:03:05|38260.31
02:03:06|38259.55
02:03:08|38259.55
02:03:09|38259.55
02:03:09|38261.33
02:03:11|38265.28
02:03:12|38259.89
02:03:13|38257.53
02:03:14|38256.42
02:03:15|38256.42
02:03:16|38256.42
02:03:17|38256.43
02:03:17|38256.43
02:03:19|38256.42
02:03:20|38253.82
02:03:21|38253.81
02:03:22|38253.82
02:03:23|38253.81
02:03:24|38253.81
02:03:25|38253.82
02:03:26|38253.82
02:03:28|38253.82
02:03:28|38253.81
02:03:29|38241.32
02:03:30|38240.2
02:03:31|38235.42
02:03:32|38235.42
02:03:33|38229.65
02:03:34|38231.01
02:03:35|38216.42
02:03:36|38216.42
02:03:37|38216.85
02:03:38|38218.95
02:03:39|38218.95
02:03:40|38218.95
02:03:41|38227.76
02:03:42|38232.57
02:03:43|38232.57
02:03:45|38231.42
02:03:46|38240.36
02:03:46|38237.32
02:03:47|38232.72
02:03:48|38225.07
02:03:50|38224.75
02:03:50|38224.75
02:03:51|38224.75
02:03:52|38224.75
02:03:53|38223.55
02:03:54|38220.96
02:03:55|38220.96
02:03:56|38220.49
02:03:58|38218.96
02:03:58|38218.97
02:03:59|38218.97
02:04:01|38218.97
02:04:02|38218.96
02:04:03|38232.36
02:04:04|38232.36
02:04:05|38232.36
02:04:06|38235.33
02:04:08|38235.33
02:04:09|38235.33
02:04:10|38232.36
02:04:11|38226.24
02:04:12|38226.23
02:04:13|38226.23
02:04:14|38226.24
02:04:15|38226.23
02:04:15|38226.24
02:04:17|38226.24
02:04:17|38226.23
02:04:19|38226.23
02:04:20|38226.23
02:04:21|38226.24
02:04:22|38226.23
02:04:23|38228.52
02:04:23|38228.53
02:04:25|38232.33
02:04:26|38232.33
02:04:27|38232.33
02:04:28|38232.33
02:04:29|38232.34
02:04:30|38232.33
02:04:31|38232.34
02:04:31|38232.33
02:04:33|38224.7
02:04:34|38223.19
02:04:35|38223.18
02:04:36|38221.88
02:04:37|38218.16
02:04:38|38215.15
02:04:39|38211.55
02:04:40|38211.55
02:04:41|38210.33
02:04:41|38201.96
02:04:42|38200.66
02:04:44|38200.66
02:04:44|38201.96
02:04:46|38201.96
02:04:47|38201.95
02:04:48|38201.95
02:04:49|38200.67
02:04:49|38200.67
02:04:50|38200.68
02:04:52|38200.67
02:04:53|38200.68
02:04:54|38206.1
02:04:54|38206.11
02:04:56|38206.11
02:04:57|38206.11
02:04:58|38206.11
02:04:59|38206.11
02:05:00|38206.11
02:05:01|38206.11
02:05:02|38208.89
02:05:03|38208.89
02:05:04|38208.89
02:05:05|38208.89
02:05:06|38208.89
02:05:07|38211.29
02:05:08|38221.99
02:05:09|38230.17
02:05:10|38230.17
02:05:11|38230.17
02:05:12|38232.
02:05:13|38232.
02:05:14|38230.16
02:05:15|38230.16
02:05:16|38230.16
02:05:17|38232.33
02:05:18|38233.33
02:05:19|38234.91
02:05:20|38234.92
02:05:21|38234.91
02:05:22|38237.07
02:05:23|38237.07
02:05:24|38237.07
02:05:25|38244.02
02:05:26|38250.07
02:05:27|38248.51
02:05:28|38244.02
02:05:29|38234.77
02:05:30|38231.01
02:05:31|38231.02
02:05:32|38228.37
02:05:34|38228.42
02:05:35|38234.15
02:05:35|38234.14
02:05:37|38234.14
02:05:37|38234.14
02:05:38|38234.14
02:05:39|38234.15
02:05:40|38244.85
02:05:42|38248.32
02:05:43|38244.89
02:05:44|38244.9
02:05:44|38249.
02:05:45|38249.
02:05:47|38249.
02:05:47|38249.01
02:05:48|38249.
02:05:49|38249.01
02:05:51|38249.01
02:05:51|38249.
02:05:53|38249.
02:05:54|38249.01
02:05:54|38243.1
02:05:55|38241.14
02:05:56|38241.14
02:05:57|38241.13
02:05:59|38236.46
02:05:59|38236.46
02:06:00|38236.46
02:06:02|38236.46
02:06:03|38236.46
02:06:04|38232.62
02:06:05|38229.55
02:06:07|38228.42
02:06:08|38228.42
02:06:09|38221.89
02:06:10|38223.81
02:06:11|38228.
02:06:12|38228.
02:06:13|38237.77
02:06:14|38237.77
02:06:15|38237.78
02:06:16|38242.15
02:06:18|38237.77
02:06:19|38234.58
02:06:19|38229.53
02:06:20|38229.53
02:06:21|38226.47
02:06:22|38226.46
02:06:23|38226.47
02:06:24|38226.47
02:06:25|38231.06
02:06:26|38238.71
02:06:28|38240.23
02:06:29|38240.5
02:06:29|38240.5
02:06:31|38240.51
02:06:32|38240.51
02:06:32|38240.51
02:06:33|38240.51
02:06:34|38242.17
02:06:35|38242.5
02:06:36|38242.51
02:06:37|38242.5
02:06:39|38242.51
02:06:40|38242.5
02:06:41|38242.51
02:06:41|38242.5
02:06:43|38242.5
02:06:44|38242.5
02:06:45|38242.51
02:06:46|38242.5
02:06:47|38242.5
02:06:48|38242.5
02:06:49|38242.5
02:06:50|38242.5
02:06:51|38237.91
02:06:52|38237.91
02:06:53|38232.04
02:06:54|38232.04
02:06:55|38225.68
02:06:56|38222.13
02:06:57|38221.9
02:06:58|38221.66
02:06:59|38221.66
02:07:00|38220.01
02:07:01|38216.17
02:07:02|38213.01
02:07:03|38213.01
02:07:05|38211.3
02:07:06|38206.79
02:07:07|38201.1
02:07:08|38201.09
02:07:09|38201.09
02:07:10|38201.09
02:07:11|38201.09
02:07:12|38201.09
02:07:13|38200.64
02:07:14|38200.65
02:07:15|38200.65
02:07:17|38190.
02:07:17|38191.78
02:07:18|38191.79
02:07:19|38191.79
02:07:20|38184.33
02:07:21|38184.06
02:07:23|38183.17
02:07:23|38179.78
02:07:24|38179.78
02:07:25|38175.01
02:07:26|38171.42
02:07:27|38170.96
02:07:28|38170.96
02:07:29|38170.96
02:07:30|38170.97
02:07:31|38170.96
02:07:32|38170.96
02:07:33|38170.96
02:07:34|38179.78
02:07:35|38179.78
02:07:36|38179.77
02:07:37|38179.77
02:07:38|38179.77
02:07:39|38174.99
02:07:40|38177.24
02:07:41|38177.41
02:07:42|38177.42
02:07:43|38177.41
02:07:44|38173.42
02:07:45|38173.42
02:07:46|38173.43
02:07:47|38173.42
02:07:48|38173.42
02:07:49|38166.6
02:07:50|38163.69
02:07:51|38163.69
02:07:52|38163.69
02:07:53|38159.31
02:07:55|38155.8
02:07:55|38152.54
02:07:56|38151.47
02:07:57|38150.9
02:07:58|38148.76
02:07:59|38141.56
02:08:00|38153.34
02:08:01|38154.99
02:08:02|38154.99
02:08:04|38155.
02:08:06|38160.63
02:08:07|38160.64
02:08:07|38160.63
02:08:09|38160.63
02:08:09|38160.63
02:08:10|38160.63
02:08:11|38160.63
02:08:13|38164.4
02:08:14|38164.4
02:08:16|38164.41
02:08:16|38164.4
02:08:17|38166.75
02:08:18|38172.85
02:08:19|38182.01
02:08:20|38182.02
02:08:21|38182.02
02:08:22|38175.29
02:08:23|38178.74
02:08:24|38176.06
02:08:25|38176.06
02:08:26|38176.06
02:08:27|38176.07
02:08:29|38189.91
02:08:30|38188.12
02:08:31|38182.2
02:08:32|38178.97
02:08:33|38178.97
02:08:34|38176.24
02:08:35|38173.
02:08:35|38175.91
02:08:37|38176.25
02:08:38|38176.25
02:08:39|38178.39
02:08:40|38185.59
02:08:41|38185.6
02:08:42|38185.59
02:08:43|38185.59
02:08:44|38185.6
02:08:45|38185.59
02:08:46|38185.6
02:08:47|38185.6
02:08:48|38185.6
02:08:49|38186.61
02:08:50|38191.71
02:08:51|38191.71
02:08:52|38193.14
02:08:53|38187.43
02:08:54|38185.59
02:08:55|38181.43
02:08:56|38180.46
02:08:57|38178.38
02:08:58|38177.95
02:08:59|38177.95
02:09:00|38169.14
02:09:01|38174.85
02:09:02|38174.85
02:09:03|38174.86
02:09:05|38174.85
02:09:06|38174.86
02:09:07|38185.58
02:09:08|38185.58
02:09:10|38185.59
02:09:11|38179.86
02:09:11|38174.85
02:09:12|38172.33
02:09:13|38172.33
02:09:15|38172.31
02:09:16|38173.74
02:09:16|38174.38
02:09:18|38174.39
02:09:19|38177.82
02:09:19|38182.9
02:09:21|38187.51
02:09:22|38188.34
02:09:22|38188.63
02:09:24|38198.55
02:09:25|38198.54
02:09:26|38196.1
02:09:26|38196.09
02:09:28|38196.09
02:09:28|38193.09
02:09:30|38193.09
02:09:30|38193.1
02:09:31|38205.89
02:09:33|38219.88
02:09:33|38219.89
02:09:35|38219.88
02:09:36|38219.88
02:09:37|38219.88
02:09:38|38219.88
02:09:39|38219.88
02:09:40|38219.88
02:09:40|38219.88
02:09:42|38230.06
02:09:44|38232.69
02:09:44|38229.68
02:09:45|38229.68
02:09:46|38222.93
02:09:47|38221.42
02:09:48|38221.42
02:09:49|38221.42
02:09:50|38243.88
02:09:51|38232.52
02:09:52|38232.53
02:09:54|38239.73
02:09:55|38245.08
02:09:55|38249.1
02:09:56|38253.5
02:09:58|38260.92
02:09:58|38260.92
02:09:59|38260.93
02:10:00|38262.45
02:10:02|38262.44
02:10:02|38262.45
02:10:03|38256.77
02:10:04|38256.77
02:10:06|38256.77
02:10:07|38262.44
02:10:08|38262.45
02:10:10|38262.44
02:10:11|38262.44
02:10:12|38256.77
02:10:13|38252.96
02:10:14|38251.74
02:10:15|38245.62
02:10:16|38232.45
02:10:17|38232.45
02:10:18|38230.85
02:10:19|38231.92
02:10:20|38230.92
02:10:21|38222.67
02:10:22|38222.66
02:10:23|38224.8
02:10:24|38220.42
02:10:25|38220.42
02:10:26|38220.41
02:10:27|38220.42
02:10:28|38221.68
02:10:29|38229.41
02:10:30|38229.41
02:10:31|38242.58
02:10:32|38247.13
02:10:34|38257.47
02:10:35|38247.13
02:10:36|38243.97
02:10:37|38243.97
02:10:38|38243.98
02:10:39|38243.97
02:10:40|38243.58
02:10:41|38243.58
02:10:42|38243.58
02:10:43|38243.58
02:10:44|38243.58
02:10:45|38247.14
02:10:46|38247.13
02:10:47|38249.72
02:10:48|38249.73
02:10:49|38264.91
02:10:50|38264.91
02:10:52|38264.91
02:10:52|38264.9
02:10:53|38264.9
02:10:54|38274.55
02:10:55|38274.56
02:10:56|38277.89
02:10:57|38289.88
02:10:58|38289.88
02:10:59|38291.01
02:11:00|38308.39
02:11:01|38309.58
02:11:03|38309.58
02:11:03|38309.57
02:11:04|38309.57
02:11:05|38309.57
02:11:07|38328.3
02:11:08|38328.3
02:11:09|38318.41
02:11:10|38318.4
02:11:11|38311.68
02:11:12|38311.68
02:11:13|38311.2
02:11:14|38309.92
02:11:15|38304.03
02:11:16|38304.04
02:11:17|38304.03
02:11:18|38304.04
02:11:19|38304.04
02:11:20|38304.04
02:11:21|38304.03
02:11:22|38302.87
02:11:24|38294.21
02:11:25|38293.43
02:11:25|38293.44
02:11:26|38293.43
02:11:28|38293.44
02:11:28|38293.44
02:11:30|38293.44
02:11:31|38291.54
02:11:32|38288.45
02:11:32|38296.13
02:11:33|38304.03
02:11:34|38312.99
02:11:36|38312.99
02:11:36|38312.99
02:11:37|38307.26
02:11:38|38307.26
02:11:40|38307.26
02:11:40|38307.25
02:11:41|38306.03
02:11:42|38306.03
02:11:43|38306.04
02:11:44|38284.99
02:11:45|38290.74
02:11:47|38290.4
02:11:47|38290.41
02:11:49|38290.4
02:11:49|38290.4
02:11:51|38290.4
02:11:51|38290.41
02:11:53|38290.4
02:11:54|38290.96
02:11:54|38290.96
02:11:55|38282.75
02:11:56|38282.75
02:11:57|38282.45
02:11:58|38282.45
02:11:59|38282.45
02:12:00|38282.45
02:12:02|38282.45
02:12:02|38282.44
02:12:03|38282.45
02:12:04|38282.45
02:12:06|38282.45
02:12:06|38274.58
02:12:07|38274.58
02:12:09|38281.22
02:12:10|38275.81
02:12:12|38275.8
02:12:13|38275.81
02:12:14|38275.8
02:12:15|38275.81
02:12:16|38282.44
02:12:17|38282.45
02:12:18|38282.45
02:12:19|38282.45
02:12:20|38282.45
02:12:21|38282.44
02:12:21|38279.28
02:12:23|38279.27
02:12:24|38270.07
02:12:25|38270.06
02:12:26|38264.89
02:12:27|38264.89
02:12:28|38262.03
02:12:29|38261.56
02:12:30|38261.57
02:12:31|38262.
02:12:32|38263.77
02:12:33|38263.76
02:12:33|38263.77
02:12:35|38263.77
02:12:36|38263.76
02:12:37|38263.77
02:12:38|38263.76
02:12:38|38263.77
02:12:40|38262.
02:12:41|38261.99
02:12:42|38272.7
02:12:42|38272.7
02:12:44|38272.71
02:12:45|38272.7
02:12:46|38272.71
02:12:47|38272.71
02:12:48|38272.7
02:12:49|38272.7
02:12:50|38272.7
02:12:51|38272.7
02:12:52|38272.7
02:12:53|38272.7
02:12:54|38272.7
02:12:55|38272.69
02:12:57|38272.68
02:12:57|38271.18
02:12:58|38271.18
02:12:59|38271.18
02:13:00|38273.2
02:13:02|38273.21
02:13:02|38273.21
02:13:03|38273.2
02:13:04|38273.21
02:13:05|38273.2
02:13:07|38273.21
02:13:08|38273.21
02:13:09|38273.2
02:13:10|38273.2
02:13:10|38260.84
02:13:11|38260.84
02:13:13|38262.09
02:13:14|38262.08
02:13:15|38262.08
02:13:16|38267.28
02:13:17|38267.29
02:13:18|38267.29
02:13:19|38267.29
02:13:20|38267.28
02:13:21|38270.44
02:13:21|38271.35
02:13:23|38271.36
02:13:24|38271.35
02:13:25|38271.36
02:13:26|38271.36
02:13:27|38271.36
02:13:28|38271.36
02:13:29|38271.35
02:13:30|38272.72
02:13:31|38272.7
02:13:32|38272.7
02:13:33|38266.97
02:13:34|38266.96
02:13:35|38265.44
02:13:36|38265.44
02:13:37|38263.25
02:13:38|38261.36
02:13:39|38261.18
02:13:40|38259.31
02:13:41|38259.31
02:13:42|38259.01
02:13:43|38261.17
02:13:44|38261.18
02:13:45|38261.18
02:13:46|38261.18
02:13:47|38261.18
02:13:48|38261.18
02:13:49|38256.15
02:13:50|38256.04
02:13:51|38256.05
02:13:52|38256.04
02:13:53|38260.54
02:13:54|38266.66
02:13:55|38266.66
02:13:56|38263.59
02:13:57|38256.09
02:13:58|38253.79
02:13:59|38253.16
02:14:00|38251.91
02:14:01|38251.91
02:14:02|38251.9
02:14:03|38243.59
02:14:04|38243.58
02:14:05|38246.04
02:14:06|38248.93
02:14:07|38248.93
02:14:08|38248.93
02:14:10|38248.94
02:14:11|38247.12
02:14:12|38246.04
02:14:13|38243.59
02:14:15|38240.01
02:14:15|38239.72
02:14:17|38237.85
02:14:18|38237.85
02:14:19|38237.86
02:14:20|38237.86
02:14:21|38237.86
02:14:22|38243.
02:14:23|38243.57
02:14:24|38243.57
02:14:25|38251.91
02:14:26|38258.84
02:14:27|38270.83
02:14:28|38270.83
02:14:29|38270.83
02:14:30|38270.83
02:14:31|38270.83
02:14:32|38268.55
02:14:33|38268.55
02:14:35|38286.26
02:14:35|38289.44
02:14:36|38290.4
02:14:37|38290.4
02:14:38|38299.43
02:14:39|38305.54
02:14:40|38299.8
02:14:41|38299.8
02:14:42|38299.8
02:14:44|38299.81
02:14:44|38299.8
02:14:45|38299.44
02:14:46|38299.44
02:14:47|38312.97
02:14:49|38318.38
02:14:50|38319.41
02:14:51|38319.4
02:14:51|38319.41
02:14:52|38310.19
02:14:54|38310.19
02:14:54|38309.01
02:14:55|38309.01
02:14:56|38318.97
02:14:57|38322.8
02:14:58|38322.8
02:14:59|38308.53
02:15:01|38310.54
02:15:02|38311.17
02:15:02|38312.37
02:15:03|38313.6
02:15:05|38313.6
02:15:05|38318.89
02:15:06|38320.58
02:15:08|38320.57
02:15:08|38327.45
02:15:10|38343.27
02:15:11|38346.91
02:15:12|38351.65
02:15:14|38351.71
02:15:14|38352.63
02:15:16|38352.64
02:15:17|38354.82
02:15:18|38359.1
02:15:19|38359.1
02:15:20|38349.32
02:15:21|38355.07
02:15:22|38362.9
02:15:23|38362.49
02:15:24|38362.5
02:15:25|38362.49
02:15:26|38354.7
02:15:27|38345.29
02:15:28|38345.3
02:15:29|38345.3
02:15:30|38359.91
02:15:31|38362.48
02:15:32|38362.48
02:15:33|38362.48
02:15:34|38356.09
02:15:34|38354.14
02:15:36|38346.76
02:15:37|38347.26
02:15:38|38347.26
02:15:38|38347.27
02:15:40|38347.26
02:15:41|38347.26
02:15:42|38347.26
02:15:43|38347.26
02:15:44|38346.06
02:15:45|38346.06
02:15:46|38356.37
02:15:47|38360.22
02:15:48|38358.91
02:15:49|38358.91
02:15:50|38358.91
02:15:51|38358.48
02:15:52|38354.58
02:15:53|38350.02
02:15:54|38350.02
02:15:55|38350.8
02:15:56|38354.72
02:15:57|38358.19
02:15:58|38362.21
02:15:59|38355.01
02:16:00|38350.81
02:16:01|38350.81
02:16:02|38353.5
02:16:03|38354.72
02:16:04|38362.24
02:16:05|38362.24
02:16:06|38362.5
02:16:08|38362.75
02:16:08|38369.94
02:16:09|38359.17
02:16:10|38359.17
02:16:12|38359.17
02:16:13|38347.72
02:16:14|38340.9
02:16:15|38340.9
02:16:17|38340.9
02:16:18|38341.04
02:16:19|38341.98
02:16:20|38344.05
02:16:21|38342.94
02:16:22|38342.95
02:16:23|38342.94
02:16:24|38341.03
02:16:25|38325.32
02:16:26|38325.32
02:16:27|38318.97
02:16:28|38316.49
02:16:29|38316.35
02:16:30|38316.35
02:16:31|38316.35
02:16:32|38327.36
02:16:33|38327.37
02:16:35|38323.65
02:16:36|38323.65
02:16:37|38323.22
02:16:37|38318.61
02:16:39|38318.61
02:16:39|38318.61
02:16:40|38322.12
02:16:42|38323.23
02:16:42|38324.1
02:16:43|38324.1
02:16:45|38323.65
02:16:46|38318.62
02:16:47|38320.58
02:16:48|38326.71
02:16:49|38326.72
02:16:50|38322.78
02:16:51|38317.53
02:16:52|38317.52
02:16:52|38316.88
02:16:54|38316.87
02:16:55|38316.88
02:16:56|38316.88
02:16:57|38323.58
02:16:58|38323.58
02:16:58|38321.6
02:16:59|38321.59
02:17:01|38326.7
02:17:02|38326.71
02:17:02|38335.91
02:17:04|38346.61
02:17:05|38346.62
02:17:06|38348.22
02:17:07|38349.71
02:17:08|38349.71
02:17:09|38346.79
02:17:09|38359.17
02:17:11|38364.51
02:17:11|38364.51
02:17:13|38361.42
02:17:15|38362.96
02:17:16|38370.
02:17:17|38370.
02:17:18|38369.99
02:17:19|38366.54
02:17:20|38362.97
02:17:20|38359.18
02:17:22|38359.18
02:17:23|38359.18
02:17:24|38359.17
02:17:25|38355.43
02:17:26|38355.43
02:17:27|38354.34
02:17:28|38354.34
02:17:29|38354.33
02:17:30|38354.33
02:17:31|38354.34
02:17:32|38354.34
02:17:33|38355.97
02:17:34|38355.96
02:17:35|38358.34
02:17:36|38358.33
02:17:37|38358.74
02:17:38|38358.74
02:17:39|38358.73
02:17:40|38358.73
02:17:41|38358.74
02:17:42|38365.
02:17:43|38370.55
02:17:44|38366.13
02:17:45|38366.13
02:17:46|38369.48
02:17:47|38370.54
02:17:48|38370.54
02:17:49|38370.54
02:17:50|38370.54
02:17:51|38370.54
02:17:52|38364.87
02:17:53|38363.75
02:17:54|38363.76
02:17:55|38363.75
02:17:56|38363.75
02:17:57|38366.41
02:17:58|38367.94
02:17:59|38367.94
02:18:00|38367.94
02:18:01|38364.16
02:18:02|38364.17
02:18:03|38361.43
02:18:04|38361.44
02:18:05|38361.44
02:18:06|38357.2
02:18:07|38351.84
02:18:08|38347.9
02:18:09|38347.89
02:18:10|38347.89
02:18:11|38356.39
02:18:12|38356.38
02:18:13|38356.39
02:18:15|38337.01
02:18:16|38332.56
02:18:16|38327.6
02:18:17|38327.6
02:18:18|38327.6
02:18:19|38327.6
02:18:21|38326.42
02:18:22|38321.83
02:18:23|38323.24
02:18:25|38323.24
02:18:25|38323.23
02:18:26|38320.3
02:18:27|38320.3
02:18:28|38320.
02:18:29|38312.89
02:18:30|38317.05
02:18:32|38319.64
02:18:32|38320.54
02:18:33|38320.53
02:18:35|38322.62
02:18:36|38327.95
02:18:36|38331.47
02:18:37|38331.47
02:18:38|38331.47
02:18:39|38339.29
02:18:40|38339.29
02:18:42|38333.54
02:18:43|38320.98
02:18:44|38320.55
02:18:45|38317.87
02:18:45|38317.87
02:18:47|38317.86
02:18:48|38317.86
02:18:49|38320.54
02:18:49|38320.55
02:18:51|38334.7
02:18:52|38340.25
02:18:53|38340.24
02:18:54|38340.25
02:18:55|38337.77
02:18:56|38337.77
02:18:57|38360.78
02:18:58|38363.83
02:18:59|38363.84
02:19:00|38363.83
02:19:01|38360.78
02:19:02|38360.78
02:19:03|38360.78
02:19:04|38360.78
02:19:05|38360.79
02:19:06|38360.79
02:19:07|38360.8
02:19:08|38367.17
02:19:09|38367.16
02:19:10|38367.16
02:19:11|38367.16
02:19:12|38367.16
02:19:13|38367.16
02:19:15|38367.16
02:19:16|38368.46
02:19:17|38368.46
02:19:19|38368.45
02:19:19|38368.45
02:19:20|38368.45
02:19:21|38361.41
02:19:22|38361.42
02:19:23|38361.42
02:19:24|38361.41
02:19:26|38361.41
02:19:26|38361.41
02:19:27|38361.03
02:19:28|38361.02
02:19:29|38361.02
02:19:30|38361.02
02:19:31|38361.03
02:19:32|38360.01
02:19:33|38358.08
02:19:34|38357.47
02:19:35|38357.47
02:19:37|38357.46
02:19:37|38350.29
02:19:39|38350.29
02:19:40|38350.29
02:19:41|38350.28
02:19:41|38353.92
02:19:43|38359.13
02:19:44|38359.13
02:19:45|38362.56
02:19:46|38362.55
02:19:48|38362.12
02:19:48|38354.93
02:19:49|38350.28
02:19:50|38350.29
02:19:51|38350.29
02:19:52|38350.29
02:19:53|38347.67
02:19:54|38347.67
02:19:56|38347.67
02:19:56|38342.81
02:19:57|38342.81
02:19:59|38342.81
02:20:00|38342.8
02:20:00|38342.81
02:20:01|38344.72
02:20:02|38344.72
02:20:04|38344.72
02:20:05|38344.72
02:20:06|38344.71
02:20:07|38339.17
02:20:08|38339.16
02:20:09|38339.17
02:20:09|38339.17
02:20:10|38341.55
02:20:12|38341.54
02:20:12|38341.54
02:20:14|38339.16
02:20:15|38339.16
02:20:16|38339.16
02:20:18|38341.55
02:20:18|38341.55
02:20:19|38344.61
02:20:21|38347.91
02:20:22|38347.91
02:20:23|38347.91
02:20:25|38350.89
02:20:25|38351.96
02:20:27|38364.86
02:20:27|38364.86
02:20:29|38364.86
02:20:30|38364.86
02:20:31|38362.32
02:20:31|38362.32
02:20:33|38361.89
02:20:34|38366.5
02:20:34|38366.74
02:20:36|38366.74
02:20:37|38366.74
02:20:38|38366.74
02:20:39|38366.74
02:20:40|38366.74
02:20:41|38366.74
02:20:42|38366.75
02:20:43|38366.74
02:20:44|38366.74
02:20:45|38362.94
02:20:46|38362.94
02:20:47|38362.93
02:20:48|38362.93
02:20:49|38362.93
02:20:50|38362.94
02:20:51|38365.21
02:20:52|38366.74
02:20:53|38366.74
02:20:54|38366.74
02:20:55|38358.01
02:20:57|38358.
02:20:58|38357.17
02:20:58|38357.17
02:20:59|38357.17
02:21:01|38356.82
02:21:02|38356.82
02:21:03|38355.87
02:21:03|38350.71
02:21:04|38398.4
02:21:05|38409.17
02:21:06|38393.97
02:21:08|38400.46
02:21:08|38404.01
02:21:09|38404.01
02:21:10|38402.84
02:21:12|38399.49
02:21:12|38398.24
02:21:14|38398.23
02:21:14|38389.34
02:21:16|38389.19
02:21:17|38387.49
02:21:19|38383.23
02:21:19|38383.22
02:21:21|38384.41
02:21:22|38382.87
02:21:23|38381.02
02:21:24|38367.43
02:21:25|38370.12
02:21:26|38371.03
02:21:27|38371.03
02:21:29|38375.22
02:21:29|38377.03
02:21:30|38375.39
02:21:31|38375.39
02:21:32|38375.4
02:21:33|38375.39
02:21:34|38375.39
02:21:35|38375.39
02:21:36|38375.4
02:21:37|38375.4
02:21:38|38375.39
02:21:39|38375.39
02:21:40|38371.09
02:21:41|38371.09
02:21:42|38371.09
02:21:43|38371.09
02:21:44|38370.88
02:21:45|38369.1
02:21:46|38369.1
02:21:47|38369.55
02:21:48|38369.55
02:21:49|38382.87
02:21:50|38387.99
02:21:51|38393.11
02:21:52|38393.84
02:21:53|38393.83
02:21:54|38393.83
02:21:55|38391.7
02:21:56|38391.7
02:21:57|38391.05
02:21:58|38390.18
02:21:59|38390.18
02:22:00|38390.27
02:22:01|38403.45
02:22:02|38403.45
02:22:03|38400.8
02:22:04|38399.38
02:22:05|38399.38
02:22:06|38399.38
02:22:07|38399.39
02:22:08|38399.39
02:22:09|38390.38
02:22:11|38390.39
02:22:11|38390.38
02:22:12|38390.39
02:22:13|38390.38
02:22:15|38387.67
02:22:15|38387.67
02:22:17|38387.6
02:22:18|38387.6
02:22:19|38387.6
02:22:20|38384.4
02:22:21|38371.96
02:22:22|38362.76
02:22:23|38350.
02:22:24|38346.04
02:22:25|38351.
02:22:27|38350.99
02:22:27|38350.99
02:22:28|38350.99
02:22:29|38350.99
02:22:30|38350.99
02:22:31|38360.4
02:22:32|38360.4
02:22:34|38360.39
02:22:35|38360.39
02:22:36|38360.39
02:22:37|38360.39
02:22:38|38360.4
02:22:39|38363.57
02:22:40|38363.58
02:22:40|38363.58
02:22:42|38360.4
02:22:42|38362.05
02:22:44|38362.04
02:22:45|38362.05
02:22:46|38363.56
02:22:47|38363.56
02:22:48|38363.56
02:22:49|38363.56
02:22:50|38369.68
02:22:50|38369.68
02:22:52|38369.68
02:22:53|38369.68
02:22:54|38369.25
02:22:55|38369.24
02:22:56|38369.25
02:22:57|38369.25
02:22:58|38369.24
02:22:59|38369.25
02:23:00|38369.24
02:23:01|38369.25
02:23:02|38369.25
02:23:03|38364.62
02:23:04|38364.61
02:23:05|38364.61
02:23:06|38364.62
02:23:07|38367.36
02:23:08|38369.25
02:23:09|38369.24
02:23:10|38365.76
02:23:11|38365.75
02:23:12|38365.76
02:23:13|38366.5
02:23:14|38369.25
02:23:15|38369.24
02:23:16|38369.25
02:23:17|38383.69
02:23:19|38383.68
02:23:20|38385.15
02:23:21|38382.55
02:23:22|38382.55
02:23:23|38382.55
02:23:24|38382.56
02:23:25|38382.55
02:23:26|38382.55
02:23:27|38382.55
02:23:29|38380.06
02:23:30|38380.05
02:23:31|38380.05
02:23:32|38380.05
02:23:33|38380.05
02:23:34|38380.06
02:23:35|38380.05
02:23:36|38380.06
02:23:37|38382.54
02:23:38|38382.54
02:23:39|38382.54
02:23:40|38382.55
02:23:41|38382.55
02:23:42|38382.55
02:23:43|38382.54
02:23:44|38381.
02:23:45|38377.26
02:23:46|38377.26
02:23:47|38377.27
02:23:48|38377.26
02:23:49|38377.26
02:23:50|38377.27
02:23:52|38370.89
02:23:52|38370.89
02:23:53|38370.89
02:23:54|38370.89
02:23:55|38370.89
02:23:56|38362.6
02:23:57|38362.59
02:23:58|38362.59
02:23:59|38362.59
02:24:00|38362.6
02:24:01|38356.67
02:24:03|38356.67
02:24:03|38356.67
02:24:05|38356.67
02:24:06|38356.66
02:24:07|38356.66
02:24:08|38356.67
02:24:09|38362.59
02:24:10|38365.46
02:24:11|38369.44
02:24:12|38369.44
02:24:13|38369.44
02:24:14|38369.45
02:24:15|38384.8
02:24:16|38386.33
02:24:17|38387.31
02:24:18|38387.31
02:24:19|38387.3
02:24:20|38387.3
02:24:21|38384.73
02:24:23|38382.18
02:24:24|38375.59
02:24:25|38375.59
02:24:26|38367.66
02:24:27|38367.66
02:24:28|38367.66
02:24:29|38366.65
02:24:30|38366.37
02:24:31|38360.23
02:24:32|38365.65
02:24:33|38366.13
02:24:34|38360.58
02:24:35|38360.59
02:24:36|38360.59
02:24:37|38356.01
02:24:38|38356.
02:24:40|38356.01
02:24:41|38360.24
02:24:41|38363.65
02:24:42|38366.13
02:24:44|38366.13
02:24:44|38368.03
02:24:46|38359.
02:24:46|38358.99
02:24:47|38359.
02:24:48|38358.99
02:24:50|38358.99
02:24:50|38353.
02:24:52|38353.
02:24:52|38352.99
02:24:54|38352.99
02:24:55|38353.
02:24:56|38350.
02:24:57|38349.84
02:24:58|38349.83
02:24:59|38348.92
02:25:00|38348.92
02:25:01|38348.91
02:25:02|38339.77
02:25:03|38331.1
02:25:04|38331.04
02:25:06|38330.77
02:25:06|38330.77
02:25:08|38330.77
02:25:09|38327.37
02:25:09|38325.
02:25:11|38325.
02:25:12|38325.
02:25:12|38307.53
02:25:13|38304.9
02:25:15|38303.82
02:25:15|38302.2
02:25:16|38302.2
02:25:17|38295.38
02:25:18|38293.5
02:25:20|38298.55
02:25:20|38300.
02:25:22|38300.
02:25:23|38300.
02:25:23|38309.4
02:25:25|38309.4
02:25:26|38309.39
02:25:27|38316.82
02:25:28|38316.82
02:25:29|38316.82
02:25:30|38316.82
02:25:31|38316.81
02:25:32|38316.82
02:25:33|38313.48
02:25:35|38313.48
02:25:35|38310.01
02:25:36|38310.
02:25:38|38310.
02:25:39|38310.
02:25:40|38308.63
02:25:41|38308.63
02:25:41|38309.8
02:25:43|38309.99
02:25:44|38309.99
02:25:45|38309.99
02:25:46|38310.
02:25:47|38309.99
02:25:47|38310.
02:25:49|38310.
02:25:50|38309.99
02:25:51|38310.
02:25:51|38310.
02:25:53|38309.99
02:25:53|38313.23
02:25:55|38317.26
02:25:55|38318.56
02:25:57|38318.55
02:25:58|38318.56
02:25:59|38318.55
02:25:59|38318.56
02:26:01|38313.97
02:26:01|38311.69
02:26:03|38308.63
02:26:04|38305.19
02:26:05|38305.19
02:26:06|38310.73
02:26:07|38310.73
02:26:08|38310.72
02:26:08|38310.72
02:26:10|38316.58
02:26:11|38316.58
02:26:12|38316.57
02:26:13|38320.74
02:26:14|38323.08
02:26:15|38332.6
02:26:16|38348.68
02:26:17|38348.68
02:26:18|38339.49
02:26:19|38339.49
02:26:20|38339.49
02:26:21|38339.49
02:26:22|38339.5
02:26:24|38334.69
02:26:25|38334.7
02:26:26|38333.45
02:26:27|38329.03
02:26:28|38327.3
02:26:29|38331.6
02:26:30|38331.6
02:26:31|38331.9
02:26:32|38332.17
02:26:33|38333.43
02:26:35|38333.43
02:26:35|38333.43
02:26:36|38333.44
02:26:38|38333.43
02:26:38|38333.43
02:26:39|38333.44
02:26:41|38333.43
02:26:42|38333.43
02:26:43|38333.43
02:26:44|38342.64
02:26:45|38344.14
02:26:46|38344.15
02:26:47|38344.14
02:26:48|38344.14
02:26:49|38349.19
02:26:50|38348.77
02:26:51|38348.77
02:26:52|38348.78
02:26:53|38348.77
02:26:54|38339.9
02:26:54|38341.11
02:26:55|38342.9
02:26:57|38344.17
02:26:57|38345.46
02:26:58|38345.46
02:27:00|38345.45
02:27:00|38345.45
02:27:02|38342.9
02:27:03|38342.89
02:27:04|38338.44
02:27:05|38338.44
02:27:05|38337.1
02:27:06|38338.43
02:27:07|38338.43
02:27:09|38338.43
02:27:10|38342.63
02:27:11|38342.63
02:27:12|38342.63
02:27:13|38342.63
02:27:14|38342.63
02:27:15|38342.62
02:27:16|38342.9
02:27:17|38343.39
02:27:17|38344.16
02:27:18|38344.16
02:27:20|38339.56
02:27:21|38339.55
02:27:22|38339.56
02:27:23|38339.56
02:27:25|38339.56
02:27:26|38339.56
02:27:27|38344.16
02:27:28|38344.17
02:27:29|38344.17
02:27:30|38345.31
02:27:31|38345.44
02:27:32|38347.18
02:27:33|38347.18
02:27:34|38347.18
02:27:35|38347.18
02:27:36|38347.18
02:27:37|38347.19
02:27:39|38341.44
02:27:39|38340.61
02:27:40|38339.57
02:27:42|38338.78
02:27:42|38338.78
02:27:44|38338.78
02:27:44|38337.89
02:27:46|38337.89
02:27:47|38337.89
02:27:48|38352.49
02:27:49|38352.49
02:27:50|38358.67
02:27:51|38358.68
02:27:52|38358.68
02:27:53|38358.67
02:27:54|38358.67
02:27:55|38359.85
02:27:57|38364.99
02:27:57|38364.99
02:27:59|38365.
02:27:59|38373.15
02:28:00|38373.16
02:28:02|38373.15
02:28:03|38373.16
02:28:04|38373.16
02:28:05|38372.72
02:28:06|38364.66
02:28:07|38363.98
02:28:08|38363.97
02:28:09|38362.59
02:28:10|38360.25
02:28:11|38356.52
02:28:12|38356.52
02:28:14|38356.53
02:28:14|38356.53
02:28:15|38358.43
02:28:16|38366.97
02:28:17|38373.87
02:28:18|38379.99
02:28:19|38382.08
02:28:20|38382.08
02:28:21|38382.08
02:28:23|38389.29
02:28:24|38392.32
02:28:26|38403.12
02:28:26|38402.47
02:28:27|38401.46
02:28:28|38393.03
02:28:30|38397.76
02:28:30|38398.25
02:28:31|38409.28
02:28:32|38409.28
02:28:33|38407.29
02:28:34|38403.85
02:28:35|38398.23
02:28:36|38388.9
02:28:37|38385.33
02:28:38|38385.33
02:28:39|38385.33
02:28:40|38379.52
02:28:41|38379.52
02:28:42|38379.52
02:28:44|38379.51
02:28:45|38387.4
02:28:46|38387.39
02:28:46|38387.39
02:28:48|38387.39
02:28:49|38382.09
02:28:50|38382.09
02:28:51|38382.09
02:28:52|38382.08
02:28:53|38382.09
02:28:54|38382.09
02:28:55|38382.09
02:28:56|38382.09
02:28:57|38383.47
02:28:58|38383.48
02:28:59|38383.47
02:29:00|38383.47
02:29:01|38383.48
02:29:02|38383.48
02:29:03|38383.47
02:29:04|38383.47
02:29:05|38384.36
02:29:06|38384.37
02:29:07|38384.36
02:29:08|38384.36
02:29:09|38384.36
02:29:10|38384.36
02:29:11|38384.36
02:29:12|38384.37
02:29:13|38384.37
02:29:14|38387.33
02:29:15|38388.4
02:29:16|38388.4
02:29:17|38388.4
02:29:18|38388.4
02:29:20|38388.39
02:29:20|38390.35
02:29:21|38390.35
02:29:22|38390.35
02:29:23|38390.34
02:29:25|38388.68
02:29:26|38388.67
02:29:27|38387.58
02:29:29|38383.49
02:29:30|38384.92
02:29:31|38384.93
02:29:32|38384.93
02:29:32|38385.9
02:29:33|38387.22
02:29:35|38387.58
02:29:36|38399.98
02:29:37|38399.99
02:29:38|38399.99
02:29:38|38405.
02:29:39|38404.99
02:29:40|38403.58
02:29:42|38401.41
02:29:43|38399.24
02:29:43|38399.23
02:29:44|38399.24
02:29:45|38402.91
02:29:47|38402.92
02:29:48|38402.92
02:29:49|38402.92
02:29:50|38402.91
02:29:51|38402.91
02:29:52|38402.91
02:29:53|38402.91
02:29:55|38402.92
02:29:55|38402.91
02:29:56|38402.91
02:29:57|38402.91
02:29:58|38402.91
02:29:59|38402.92
02:30:00|38402.92
02:30:01|38402.91
02:30:02|38400.51
02:30:03|38388.68
02:30:04|38388.68
02:30:05|38388.68
02:30:06|38391.19
02:30:07|38391.19
02:30:08|38391.18
02:30:09|38391.19
02:30:10|38391.19
02:30:12|38391.19
02:30:14|38393.01
02:30:14|38397.95
02:30:16|38397.95
02:30:16|38398.95
02:30:18|38398.95
02:30:18|38398.95
02:30:19|38398.95
02:30:20|38406.75
02:30:21|38406.75
02:30:22|38413.88
02:30:23|38413.89
02:30:24|38413.89
02:30:26|38419.37
02:30:27|38423.13
02:30:28|38425.59
02:30:30|38425.6
02:30:31|38419.56
02:30:32|38416.44
02:30:33|38416.43
02:30:35|38416.43
02:30:35|38416.44
02:30:37|38416.44
02:30:38|38416.43
02:30:38|38407.04
02:30:40|38407.03
02:30:40|38409.43
02:30:41|38409.44
02:30:43|38409.45
02:30:44|38409.45
02:30:45|38409.45
02:30:45|38409.45
02:30:46|38412.38
02:30:48|38412.39
02:30:49|38412.38
02:30:49|38412.38
02:30:51|38412.39
02:30:52|38412.39
02:30:53|38423.13
02:30:54|38431.42
02:30:55|38430.7
02:30:56|38430.7
02:30:57|38430.69
02:30:58|38427.7
02:30:59|38421.69
02:31:00|38413.34
02:31:01|38413.34
02:31:02|38415.26
02:31:03|38415.27
02:31:04|38416.43
02:31:05|38416.43
02:31:06|38416.43
02:31:07|38416.44
02:31:08|38416.43
02:31:09|38416.44
02:31:10|38416.43
02:31:11|38416.44
02:31:13|38416.44
02:31:14|38416.43
02:31:14|38416.43
02:31:15|38416.43
02:31:16|38416.43
02:31:17|38418.38
02:31:18|38418.91
02:31:19|38418.91
02:31:20|38418.91
02:31:21|38422.5
02:31:22|38422.5
02:31:23|38423.
02:31:25|38423.
02:31:25|38422.99
02:31:27|38423.
02:31:28|38422.99
02:31:29|38422.99
02:31:30|38423.
02:31:31|38425.86
02:31:32|38425.86
02:31:33|38425.86
02:31:34|38425.86
02:31:35|38425.87
02:31:36|38425.87
02:31:37|38430.65
02:31:38|38429.22
02:31:39|38424.62
02:31:40|38419.9
02:31:41|38417.86
02:31:42|38417.86
02:31:43|38413.34
02:31:45|38415.95
02:31:45|38417.59
02:31:46|38417.59
02:31:48|38417.6
02:31:49|38417.6
02:31:50|38417.6
02:31:51|38417.6
02:31:51|38417.6
02:31:53|38417.59
02:31:54|38417.6
02:31:54|38417.6
02:31:56|38417.76
02:31:56|38417.76
02:31:58|38417.76
02:31:58|38420.06
02:32:00|38420.06
02:32:00|38415.15
02:32:01|38415.15
02:32:02|38410.19
02:32:03|38407.
02:32:05|38405.25
02:32:06|38405.2
02:32:07|38405.19
02:32:08|38404.04
02:32:09|38404.03
02:32:10|38404.03
02:32:11|38404.03
02:32:12|38404.04
02:32:13|38404.03
02:32:14|38399.42
02:32:15|38392.15
02:32:16|38389.21
02:32:17|38384.6
02:32:18|38384.61
02:32:19|38384.6
02:32:20|38384.06
02:32:21|38383.49
02:32:21|38383.49
02:32:23|38383.48
02:32:24|38382.1
02:32:25|38382.1
02:32:26|38382.1
02:32:27|38382.09
02:32:28|38382.09
02:32:30|38382.09
02:32:31|38382.1
02:32:32|38375.62
02:32:33|38375.63
02:32:34|38375.62
02:32:35|38375.63
02:32:37|38375.62
02:32:37|38382.37
02:32:38|38387.14
02:32:39|38388.67
02:32:40|38388.68
02:32:42|38396.41
02:32:43|38397.88
02:32:44|38398.05
02:32:45|38398.04
02:32:46|38398.04
02:32:47|38398.05
02:32:49|38405.77
02:32:49|38405.77
02:32:50|38405.77
02:32:51|38407.11
02:32:53|38415.69
02:32:53|38415.69
02:32:55|38415.69
02:32:56|38415.69
02:32:58|38415.69
02:32:58|38415.69
02:32:59|38415.69
02:33:00|38415.69
02:33:01|38413.25
02:33:02|38407.11
02:33:03|38405.76
02:33:04|38405.76
02:33:05|38405.76
02:33:06|38405.76
02:33:07|38405.2
02:33:08|38397.89
02:33:09|38387.13
02:33:10|38385.6
02:33:11|38385.6
02:33:12|38385.6
02:33:13|38385.6
02:33:14|38385.6
02:33:15|38385.61
02:33:16|38385.6
02:33:18|38380.99
02:33:19|38371.45
02:33:20|38371.44
02:33:21|38371.45
02:33:22|38371.44
02:33:23|38371.44
02:33:24|38371.44
02:33:25|38374.86
02:33:26|38375.1
02:33:27|38375.09
02:33:28|38373.32
02:33:30|38369.43
02:33:30|38369.43
02:33:32|38369.42
02:33:33|38363.62
02:33:33|38367.22
02:33:35|38367.22
02:33:36|38367.22
02:33:37|38369.66
02:33:38|38369.67
02:33:39|38369.66
02:33:40|38374.86
02:33:41|38379.71
02:33:42|38379.95
02:33:43|38385.59
02:33:44|38385.59
02:33:45|38385.6
02:33:47|38385.6
02:33:47|38385.6
02:33:48|38386.76
02:33:49|38386.77
02:33:50|38386.76
02:33:51|38386.77
02:33:53|38386.77
02:33:54|38386.77
02:33:54|38384.85
02:33:55|38384.84
02:33:57|38384.84
02:33:58|38384.84
02:33:59|38384.84
02:34:00|38384.85
02:34:01|38386.76
02:34:02|38386.77
02:34:03|38386.76
02:34:04|38386.76
02:34:05|38386.76
02:34:06|38386.76
02:34:07|38386.76
02:34:08|38386.76
02:34:09|38386.76
02:34:10|38386.76
02:34:11|38386.76
02:34:12|38386.76
02:34:13|38386.76
02:34:14|38382.44
02:34:15|38382.44
02:34:16|38386.75
02:34:17|38386.75
02:34:18|38386.75
02:34:19|38386.77
02:34:21|38388.14
02:34:21|38388.13
02:34:22|38392.91
02:34:23|38394.93
02:34:24|38394.93
02:34:26|38393.27
02:34:27|38393.26
02:34:28|38393.26
02:34:29|38393.26
02:34:30|38387.4
02:34:32|38392.91
02:34:32|38394.92
02:34:34|38394.92
02:34:35|38394.91
02:34:36|38394.91
02:34:37|38394.91
02:34:38|38394.91
02:34:39|38394.91
02:34:40|38394.92
02:34:41|38394.91
02:34:42|38393.74
02:34:43|38393.75
02:34:44|38393.75
02:34:45|38393.74
02:34:46|38393.74
02:34:47|38402.96
02:34:48|38402.96
02:34:49|38404.08
02:34:50|38404.07
02:34:51|38404.07
02:34:52|38404.07
02:34:53|38404.07
02:34:54|38404.07
02:34:55|38403.73
02:34:56|38403.73
02:34:57|38403.73
02:34:59|38400.47
02:34:59|38400.48
02:35:00|38400.47
02:35:01|38400.48
02:35:02|38402.96
02:35:03|38401.36
02:35:04|38401.35
02:35:06|38401.35
02:35:06|38401.35
02:35:07|38401.35
02:35:08|38401.35
02:35:10|38401.35
02:35:11|38401.35
02:35:12|38401.36
02:35:13|38402.97
02:35:13|38404.31
02:35:15|38406.45
02:35:16|38414.18
02:35:17|38414.19
02:35:18|38414.19
02:35:19|38414.19
02:35:20|38414.36
02:35:21|38414.36
02:35:22|38414.37
02:35:23|38414.37
02:35:24|38414.36
02:35:25|38414.37
02:35:26|38412.11
02:35:27|38410.58
02:35:28|38407.87
02:35:29|38407.86
02:35:30|38407.86
02:35:31|38407.86
02:35:33|38407.85
02:35:34|38407.86
02:35:35|38407.85
02:35:36|38407.85
02:35:37|38406.98
02:35:38|38407.66
02:35:39|38403.1
02:35:40|38402.89
02:35:41|38402.68
02:35:42|38402.09
02:35:44|38401.35
02:35:44|38400.4
02:35:45|38400.41
02:35:46|38400.4
02:35:47|38400.4
02:35:48|38400.41
02:35:49|38400.4
02:35:50|38400.41
02:35:51|38400.4
02:35:52|38400.41
02:35:53|38400.41
02:35:54|38400.41
02:35:55|38401.35
02:35:56|38401.4
02:35:57|38402.89
02:35:58|38402.88
02:35:59|38402.89
02:36:00|38402.9
02:36:01|38402.89
02:36:02|38402.89
02:36:03|38402.89
02:36:05|38402.89
02:36:05|38402.9
02:36:06|38401.79
02:36:07|38400.7
02:36:08|38400.71
02:36:10|38400.7
02:36:10|38400.7
02:36:11|38400.71
02:36:13|38400.71
02:36:14|38400.71
02:36:15|38400.7
02:36:16|38400.71
02:36:17|38400.71
02:36:18|38400.71
02:36:18|38400.71
02:36:19|38400.71
02:36:21|38400.7
02:36:22|38400.71
02:36:22|38400.71
02:36:24|38400.71
02:36:25|38400.71
02:36:25|38400.71
02:36:27|38400.71
02:36:28|38400.71
02:36:29|38401.99
02:36:30|38402.
02:36:31|38402.
02:36:32|38401.99
02:36:33|38382.57
02:36:35|38364.47
02:36:35|38364.46
02:36:36|38358.83
02:36:37|38356.78
02:36:39|38350.
02:36:40|38350.
02:36:41|38350.01
02:36:42|38350.
02:36:43|38343.86
02:36:44|38343.86
02:36:45|38343.87
02:36:46|38343.86
02:36:47|38343.87
02:36:48|38353.04
02:36:49|38359.21
02:36:50|38360.12
02:36:51|38360.12
02:36:51|38356.86
02:36:53|38356.86
02:36:53|38356.86
02:36:55|38356.86
02:36:55|38356.86
02:36:57|38356.86
02:36:57|38356.86
02:36:59|38356.86
02:37:00|38356.86
02:37:01|38356.85
02:37:02|38356.85
02:37:02|38356.85
02:37:04|38356.85
02:37:05|38356.85
02:37:06|38356.86
02:37:07|38354.61
02:37:08|38345.35
02:37:09|38343.83
02:37:11|38333.74
02:37:11|38332.22
02:37:12|38332.22
02:37:13|38330.46
02:37:14|38330.46
02:37:15|38334.28
02:37:17|38326.47
02:37:17|38323.7
02:37:18|38323.71
02:37:19|38327.85
02:37:20|38327.84
02:37:21|38327.84
02:37:22|38327.85
02:37:23|38341.15
02:37:24|38341.15
02:37:25|38342.96
02:37:26|38348.76
02:37:27|38348.76
02:37:28|38348.77
02:37:29|38348.77
02:37:30|38348.76
02:37:31|38351.77
02:37:33|38354.28
02:37:35|38350.02
02:37:35|38350.02
02:37:36|38350.01
02:37:37|38344.5
02:37:39|38344.21
02:37:40|38344.2
02:37:41|38344.2
02:37:42|38345.74
02:37:43|38347.27
02:37:44|38347.27
02:37:46|38347.27
02:37:47|38347.27
02:37:48|38341.17
02:37:49|38335.
02:37:51|38330.4
02:37:52|38329.76
02:37:53|38329.03
02:37:53|38329.03
02:37:55|38327.84
02:37:55|38327.84
02:37:57|38326.47
02:37:58|38323.78
02:37:59|38323.77
02:38:00|38323.78
02:38:01|38323.77
02:38:02|38324.57
02:38:03|38329.01
02:38:04|38324.47
02:38:05|38324.18
02:38:06|38323.01
02:38:07|38324.18
02:38:08|38328.01
02:38:09|38328.
02:38:10|38328.
02:38:11|38328.
02:38:12|38331.08
02:38:13|38344.88
02:38:14|38352.55
02:38:15|38353.99
02:38:16|38353.99
02:38:17|38355.62
02:38:18|38356.81
02:38:19|38358.83
02:38:20|38358.83
02:38:21|38358.84
02:38:22|38358.84
02:38:23|38361.44
02:38:24|38368.24
02:38:25|38368.25
02:38:26|38368.24
02:38:27|38368.24
02:38:29|38368.24
02:38:29|38368.51
02:38:30|38368.51
02:38:31|38368.52
02:38:32|38368.52
02:38:34|38368.52
02:38:35|38368.51
02:38:36|38368.51
02:38:38|38368.51
02:38:38|38368.51
02:38:40|38368.51
02:38:41|38368.52
02:38:42|38368.51
02:38:43|38368.51
02:38:43|38367.67
02:38:45|38365.88
02:38:46|38365.44
02:38:46|38358.84
02:38:48|38358.84
02:38:49|38358.84
02:38:50|38358.84
02:38:51|38358.85
02:38:52|38358.85
02:38:52|38358.84
02:38:54|38358.84
02:38:55|38358.85
02:38:56|38358.84
02:38:57|38358.85
02:38:58|38358.84
02:38:59|38358.84
02:39:00|38358.84
02:39:01|38358.84
02:39:02|38353.18
02:39:03|38356.29
02:39:04|38356.3
02:39:05|38362.67
02:39:06|38379.89
02:39:07|38384.04
02:39:09|38387.81
02:39:10|38387.82
02:39:10|38388.46
02:39:11|38388.92
02:39:12|38392.
02:39:13|38400.9
02:39:14|38414.
02:39:15|38419.98
02:39:16|38419.99
02:39:17|38425.86
02:39:19|38425.86
02:39:19|38419.63
02:39:20|38419.62
02:39:21|38419.63
02:39:22|38404.81
02:39:23|38396.6
02:39:24|38393.01
02:39:26|38398.76
02:39:26|38398.76
02:39:27|38398.77
02:39:29|38398.77
02:39:29|38400.61
02:39:30|38409.28
02:39:31|38415.99
02:39:32|38415.99
02:39:33|38412.92
02:39:35|38411.77
02:39:36|38411.76
02:39:37|38411.76
02:39:38|38411.76
02:39:39|38411.76
02:39:41|38411.76
02:39:42|38414.92
02:39:42|38416.97
02:39:44|38416.97
02:39:45|38412.35
02:39:46|38411.77
02:39:47|38411.78
02:39:48|38411.77
02:39:49|38411.77
02:39:50|38411.77
02:39:51|38411.77
02:39:52|38411.77
02:39:53|38411.76
02:39:54|38411.76
02:39:55|38411.77
02:39:56|38411.76
02:39:57|38411.77
02:39:58|38411.77
02:39:59|38411.76
02:40:00|38411.76
02:40:01|38411.76
02:40:02|38411.34
02:40:03|38411.77
02:40:04|38412.48
02:40:05|38412.49
02:40:06|38412.48
02:40:07|38408.98
02:40:08|38406.01
02:40:09|38406.01
02:40:10|38406.01
02:40:11|38405.93
02:40:12|38395.5
02:40:13|38390.62
02:40:14|38390.62
02:40:15|38390.63
02:40:16|38389.21
02:40:18|38383.69
02:40:18|38383.69
02:40:19|38381.82
02:40:20|38381.81
02:40:21|38381.81
02:40:22|38381.81
02:40:23|38381.81
02:40:24|38384.29
02:40:25|38384.29
02:40:26|38383.13
02:40:27|38383.12
02:40:28|38383.12
02:40:29|38383.13
02:40:30|38383.13
02:40:31|38383.12
02:40:32|38383.12
02:40:33|38383.12
02:40:34|38383.12
02:40:36|38383.12
02:40:37|38383.12
02:40:38|38383.13
02:40:40|38383.13
02:40:40|38383.13
02:40:41|38383.12
02:40:42|38387.74
02:40:43|38390.33
02:40:44|38390.32
02:40:45|38390.32
02:40:46|38388.22
02:40:47|38375.77
02:40:48|38375.78
02:40:49|38375.78
02:40:51|38375.77
02:40:52|38375.77
02:40:53|38375.77
02:40:54|38375.77
02:40:55|38375.77
02:40:56|38375.77
02:40:57|38375.77
02:40:58|38375.77
02:40:59|38375.78
02:41:00|38375.77
02:41:01|38375.78
02:41:02|38375.78
02:41:03|38375.78
02:41:04|38383.11
02:41:05|38383.11
02:41:06|38383.11
02:41:07|38388.29
02:41:09|38395.4
02:41:10|38399.99
02:41:11|38399.99
02:41:12|38402.89
02:41:12|38404.98
02:41:13|38404.97
02:41:15|38399.81
02:41:16|38396.7
02:41:17|38396.7
02:41:18|38396.7
02:41:18|38402.04
02:41:20|38403.99
02:41:21|38403.99
02:41:22|38403.99
02:41:23|38403.99
02:41:24|38403.99
02:41:24|38404.
02:41:26|38404.
02:41:27|38403.99
02:41:28|38403.99
02:41:29|38403.99
02:41:30|38403.99
02:41:31|38403.99
02:41:31|38403.99
02:41:33|38403.99
02:41:33|38403.99
02:41:35|38403.99
02:41:36|38403.99
02:41:38|38404.
02:41:38|38408.02
02:41:39|38408.02
02:41:41|38408.02
02:41:41|38408.34
02:41:42|38413.41
02:41:43|38412.95
02:41:45|38412.95
02:41:45|38408.61
02:41:47|38399.3
02:41:48|38397.6
02:41:49|38397.6
02:41:49|38397.6
02:41:51|38397.6
02:41:52|38400.97
02:41:53|38408.28
02:41:54|38408.29
02:41:55|38408.29
02:41:56|38408.29
02:41:56|38408.28
02:41:58|38408.29
02:41:59|38408.29
02:42:00|38408.29
02:42:01|38408.28
02:42:03|38408.29
02:42:04|38408.28
02:42:05|38408.29
02:42:06|38408.28
02:42:07|38427.36
02:42:08|38440.74
02:42:09|38449.4
02:42:10|38440.42
02:42:11|38440.41
02:42:12|38440.
02:42:13|38445.73
02:42:14|38449.99
02:42:15|38449.99
02:42:16|38443.25
02:42:16|38443.97
02:42:17|38443.96
02:42:19|38443.77
02:42:20|38437.51
02:42:21|38438.47
02:42:22|38441.61
02:42:23|38445.32
02:42:24|38446.66
02:42:25|38446.66
02:42:26|38445.28
02:42:27|38441.61
02:42:28|38466.38
02:42:29|38470.97
02:42:30|38479.99
02:42:31|38476.1
02:42:32|38468.22
02:42:33|38474.85
02:42:34|38474.84
02:42:35|38472.14
02:42:36|38469.49
02:42:37|38462.17
02:42:39|38480.22
02:42:40|38479.2
02:42:41|38499.99
02:42:42|38511.11
02:42:43|38509.55
02:42:45|38524.16
02:42:45|38513.85
02:42:47|38518.5
02:42:47|38561.38
02:42:49|38590.9
02:42:50|38588.94
02:42:51|38578.67
02:42:52|38585.34
02:42:53|38585.35
02:42:55|38581.98
02:42:55|38595.99
02:42:56|38600.
02:42:57|38582.56
02:42:58|38573.97
02:42:59|38569.19
02:43:00|38580.38
02:43:01|38597.11
02:43:02|38597.36
02:43:03|38581.26
02:43:05|38606.07
02:43:05|38618.47
02:43:07|38660.55
02:43:07|38667.64
02:43:09|38651.71
02:43:10|38641.09
02:43:10|38630.48
02:43:12|38644.28
02:43:12|38637.51
02:43:13|38655.39
02:43:15|38681.8
02:43:15|38710.77
02:43:17|38712.
02:43:18|38733.23
02:43:19|38716.84
02:43:19|38709.5
02:43:20|38728.1
02:43:21|38764.27
02:43:23|38762.31
02:43:23|38762.91
02:43:24|38781.19
02:43:25|38807.54
02:43:27|38854.62
02:43:27|38849.26
02:43:29|38842.73
02:43:29|38837.55
02:43:31|38812.88
02:43:32|38810.43
02:43:33|38795.37
02:43:34|38776.
02:43:35|38755.57
02:43:36|38742.06
02:43:37|38733.28
02:43:38|38756.08
02:43:39|38778.58
02:43:40|38790.01
02:43:41|38806.39
02:43:43|38826.17
02:43:44|38830.51
02:43:45|38798.07
02:43:46|38775.19
02:43:46|38762.33
02:43:48|38778.98
02:43:49|38773.61
02:43:49|38777.77
02:43:51|38780.11
02:43:52|38793.4
02:43:53|38788.85
02:43:54|38788.7
02:43:55|38792.16
02:43:55|38795.54
02:43:56|38795.33
02:43:58|38803.22
02:43:59|38821.11
02:43:59|38834.84
02:44:00|38826.58
02:44:02|38806.41
02:44:03|38825.32
02:44:04|38820.59
02:44:05|38797.15
02:44:06|38784.72
02:44:07|38778.51
02:44:08|38760.18
02:44:09|38754.04
02:44:10|38755.19
02:44:11|38766.31
02:44:12|38748.62
02:44:13|38748.52
02:44:14|38763.31
02:44:15|38748.34
02:44:16|38751.37
02:44:17|38755.65
02:44:18|38748.31
02:44:19|38748.14
02:44:20|38746.63
02:44:21|38746.63
02:44:22|38743.81
02:44:23|38743.81
02:44:24|38743.81
02:44:25|38747.27
02:44:26|38749.45
02:44:27|38746.15
02:44:28|38745.33
02:44:29|38745.33
02:44:30|38744.72
02:44:31|38743.83
02:44:32|38730.77
02:44:33|38716.11
02:44:35|38710.03
02:44:35|38723.17
02:44:37|38723.17
02:44:37|38727.75
02:44:38|38727.74
02:44:40|38726.58
02:44:41|38718.27
02:44:43|38720.89
02:44:44|38720.89
02:44:45|38723.07
02:44:46|38739.08
02:44:47|38751.3
02:44:48|38751.31
02:44:49|38746.76
02:44:50|38746.59
02:44:52|38750.74
02:44:52|38750.75
02:44:53|38749.23
02:44:54|38749.22
02:44:56|38749.22
02:44:56|38753.81
02:44:57|38753.8
02:44:59|38766.98
02:44:59|38764.55
02:45:01|38764.55
02:45:01|38757.84
02:45:03|38738.58
02:45:04|38750.6
02:45:05|38751.12
02:45:06|38757.72
02:45:07|38765.72
02:45:08|38767.22
02:45:09|38760.63
02:45:10|38746.2
02:45:11|38748.66
02:45:12|38735.1
02:45:13|38735.1
02:45:14|38735.11
02:45:15|38728.89
02:45:16|38721.16
02:45:17|38716.48
02:45:19|38710.32
02:45:19|38705.77
02:45:20|38705.52
02:45:21|38695.9
02:45:22|38694.37
02:45:23|38704.86
02:45:25|38686.17
02:45:26|38695.86
02:45:27|38695.86
02:45:27|38686.81
02:45:28|38692.18
02:45:30|38686.43
02:45:31|38686.
02:45:32|38687.23
02:45:32|38696.58
02:45:33|38711.81
02:45:34|38703.17
02:45:36|38693.61
02:45:36|38688.26
02:45:38|38680.83
02:45:39|38680.84
02:45:39|38680.83
02:45:41|38680.84
02:45:42|38690.
02:45:44|38690.
02:45:45|38696.18
02:45:46|38709.52
02:45:47|38722.06
02:45:48|38727.32
02:45:50|38727.32
02:45:50|38755.64
02:45:51|38775.84
02:45:53|38775.85
02:45:53|38770.46
02:45:55|38778.41
02:45:56|38776.21
02:45:57|38778.41
02:45:58|38777.4
02:45:59|38784.07
02:46:00|38784.07
02:46:01|38784.08
02:46:02|38791.96
02:46:03|38788.65
02:46:04|38779.6
02:46:05|38790.21
02:46:06|38857.24
02:46:07|38855.66
02:46:08|38848.18
02:46:09|38864.97
02:46:10|38870.34
02:46:11|38887.88
02:46:12|38872.61
02:46:13|38888.4
02:46:14|38915.68
02:46:15|38921.42
02:46:16|38917.73
02:46:17|38926.57
02:46:18|38902.83
02:46:19|38891.55
02:46:20|38902.11
02:46:21|38915.18
02:46:22|38916.72
02:46:23|38915.49
02:46:24|38899.32
02:46:25|38892.76
02:46:26|38897.43
02:46:27|38876.55
02:46:28|38882.22
02:46:29|38880.19
02:46:30|38889.03
02:46:31|38897.2
02:46:32|38896.2
02:46:33|38904.43
02:46:34|38896.67
02:46:35|38896.66
02:46:36|38891.21
02:46:37|38891.21
02:46:38|38888.01
02:46:39|38874.19
02:46:40|38886.78
02:46:41|38886.77
02:46:42|38886.77
02:46:44|38883.57
02:46:45|38877.47
02:46:45|38877.46
02:46:47|38854.72
02:46:48|38866.56
02:46:49|38906.66
02:46:50|38911.15
02:46:50|38898.31
02:46:52|38915.79
02:46:53|38906.68
02:46:54|38899.48
02:46:55|38905.21
02:46:56|38905.21
02:46:57|38905.2
02:46:58|38906.29
02:46:59|38913.28
02:47:00|38905.9
02:47:01|38896.68
02:47:02|38896.68
02:47:03|38894.4
02:47:04|38874.93
02:47:05|38870.79
02:47:06|38879.67
02:47:07|38879.67
02:47:08|38876.63
02:47:09|38876.63
02:47:10|38876.63
02:47:12|38872.79
02:47:12|38873.23
02:47:13|38872.6
02:47:14|38887.26
02:47:15|38887.27
02:47:16|38881.55
02:47:18|38905.2
02:47:18|38900.36
02:47:20|38899.37
02:47:20|38887.42
02:47:21|38891.57
02:47:23|38879.67
02:47:23|38877.4
02:47:24|38877.41
02:47:26|38884.73
02:47:26|38884.74
02:47:27|38884.73
02:47:28|38884.73
02:47:29|38887.58
02:47:30|38887.58
02:47:31|38887.58
02:47:33|38887.45
02:47:33|38884.96
02:47:35|38884.96
02:47:36|38884.96
02:47:36|38878.32
02:47:37|38879.11
02:47:38|38879.11
02:47:40|38879.1
02:47:40|38879.1
02:47:41|38877.41
02:47:43|38877.41
02:47:45|38894.98
02:47:46|38879.74
02:47:47|38900.08
02:47:48|38902.39
02:47:49|38902.4
02:47:50|38902.39
02:47:51|38895.13
02:47:52|38906.37
02:47:53|38913.93
02:47:54|38922.46
02:47:55|38922.45
02:47:56|38913.95
02:47:58|38917.94
02:47:59|38916.51
02:47:59|38915.49
02:48:01|38921.96
02:48:01|38916.62
02:48:03|38916.62
02:48:04|38913.1
02:48:05|38922.5
02:48:06|38928.74
02:48:07|38938.14
02:48:08|38935.63
02:48:09|38941.83
02:48:11|38947.07
02:48:11|38945.73
02:48:13|38947.04
02:48:13|38927.23
02:48:15|38925.45
02:48:15|38908.38
02:48:16|38910.32
02:48:17|38910.32
02:48:18|38901.96
02:48:19|38901.97
02:48:21|38889.08
02:48:22|38889.08
02:48:22|38888.31
02:48:24|38881.38
02:48:25|38885.18
02:48:26|38880.47
02:48:27|38873.24
02:48:28|38868.61
02:48:29|38868.62
02:48:30|38868.61
02:48:31|38846.31
02:48:32|38838.84
02:48:33|38845.7
02:48:34|38843.03
02:48:35|38836.71
02:48:36|38833.25
02:48:37|38835.69
02:48:38|38843.02
02:48:39|38843.02
02:48:40|38849.68
02:48:41|38838.
02:48:42|38843.56
02:48:43|38842.94
02:48:44|38835.02
02:48:45|38845.12
02:48:46|38851.33
02:48:47|38851.33
02:48:48|38859.11
02:48:49|38847.14
02:48:50|38835.07
02:48:51|38828.63
02:48:52|38827.77
02:48:53|38826.69
02:48:54|38831.14
02:48:55|38826.68
02:48:56|38826.68
02:48:57|38823.32
02:48:58|38823.31
02:48:59|38823.32
02:49:01|38823.31
02:49:01|38834.96
02:49:02|38837.17
02:49:03|38850.11
02:49:05|38854.02
02:49:05|38860.59
02:49:06|38850.65
02:49:07|38845.33
02:49:09|38854.98
02:49:10|38852.08
02:49:11|38852.08
02:49:12|38852.08
02:49:13|38859.86
02:49:14|38873.46
02:49:15|38873.47
02:49:16|38875.99
02:49:17|38867.68
02:49:18|38860.42
02:49:19|38860.41
02:49:20|38859.04
02:49:21|38849.85
02:49:22|38842.66
02:49:23|38839.65
02:49:24|38839.66
02:49:25|38836.55
02:49:26|38840.41
02:49:27|38840.32
02:49:28|38832.49
02:49:29|38828.78
02:49:30|38820.8
02:49:31|38811.51
02:49:32|38811.52
02:49:33|38811.52
02:49:34|38805.72
02:49:35|38813.12
02:49:36|38813.12
02:49:37|38809.59
02:49:38|38810.05
02:49:39|38810.04
02:49:40|38810.05
02:49:41|38806.94
02:49:42|38806.94
02:49:43|38806.94
02:49:44|38800.
02:49:46|38805.38
02:49:47|38813.62
02:49:48|38813.62
02:49:49|38813.62
02:49:50|38813.63
02:49:51|38813.62
02:49:52|38813.62
02:49:53|38813.62
02:49:54|38811.6
02:49:55|38813.63
02:49:56|38810.5
02:49:57|38810.5
02:49:59|38812.15
02:49:59|38803.64
02:50:00|38802.88
02:50:02|38800.92
02:50:03|38800.91
02:50:04|38796.45
02:50:05|38792.93
02:50:06|38792.93
02:50:07|38792.92
02:50:09|38810.14
02:50:09|38805.38
02:50:10|38801.33
02:50:11|38801.33
02:50:12|38798.99
02:50:13|38796.78
02:50:15|38792.92
02:50:15|38778.96
02:50:16|38777.
02:50:17|38768.02
02:50:18|38768.28
02:50:19|38768.29
02:50:20|38771.27
02:50:21|38770.81
02:50:22|38768.29
02:50:23|38768.28
02:50:24|38788.13
02:50:25|38788.13
02:50:26|38787.6
02:50:27|38772.45
02:50:28|38768.39
02:50:30|38772.02
02:50:30|38782.07
02:50:31|38782.07
02:50:32|38776.26
02:50:33|38765.56
02:50:34|38773.22
02:50:35|38773.22
02:50:37|38773.22
02:50:37|38766.01
02:50:39|38764.48
02:50:39|38761.56
02:50:40|38755.85
02:50:42|38755.85
02:50:43|38746.85
02:50:44|38752.55
02:50:44|38752.56
02:50:46|38752.55
02:50:47|38752.55
02:50:49|38740.18
02:50:49|38744.13
02:50:51|38744.12
02:50:52|38744.13
02:50:53|38740.55
02:50:54|38744.12
02:50:54|38744.13
02:50:56|38744.12
02:50:57|38744.12
02:50:58|38744.13
02:50:59|38744.12
02:51:00|38744.12
02:51:01|38744.12
02:51:02|38744.12
02:51:04|38739.3
02:51:04|38739.3
02:51:05|38739.3
02:51:06|38739.3
02:51:07|38739.29
02:51:08|38763.43
02:51:10|38763.43
02:51:10|38763.43
02:51:11|38758.67
02:51:12|38745.22
02:51:13|38743.66
02:51:14|38740.14
02:51:16|38739.3
02:51:17|38739.29
02:51:18|38739.3
02:51:18|38739.3
02:51:20|38739.73
02:51:20|38745.2
02:51:22|38745.2
02:51:22|38745.21
02:51:24|38732.4
02:51:24|38727.74
02:51:26|38731.66
02:51:27|38731.65
02:51:28|38737.21
02:51:30|38739.91
02:51:30|38731.65
02:51:31|38731.65
02:51:32|38731.65
02:51:33|38731.66
02:51:34|38729.47
02:51:35|38728.22
02:51:36|38734.76
02:51:37|38736.31
02:51:38|38746.47
02:51:39|38746.48
02:51:40|38746.75
02:51:41|38752.97
02:51:42|38757.61
02:51:43|38759.17
02:51:44|38764.85
02:51:45|38764.78
02:51:47|38759.96
02:51:48|38757.08
02:51:49|38749.9
02:51:50|38739.3
02:51:51|38739.3
02:51:52|38739.3
02:51:53|38734.45
02:51:54|38734.45
02:51:56|38721.23
02:51:56|38721.23
02:51:58|38709.93
02:52:00|38717.37
02:52:00|38714.91
02:52:01|38703.87
02:52:02|38703.88
02:52:04|38703.88
02:52:04|38703.88
02:52:06|38700.87
02:52:07|38703.87
02:52:08|38702.1
02:52:09|38711.16
02:52:10|38700.19
02:52:11|38701.11
02:52:12|38694.91
02:52:13|38692.75
02:52:14|38697.7
02:52:15|38697.7
02:52:16|38693.77
02:52:17|38688.36
02:52:18|38688.3
02:52:19|38686.48
02:52:20|38680.49
02:52:21|38690.03
02:52:22|38696.45
02:52:24|38698.06
02:52:24|38698.06
02:52:26|38698.06
02:52:27|38699.1
02:52:27|38699.09
02:52:29|38699.09
02:52:30|38699.09
02:52:31|38699.09
02:52:32|38699.09
02:52:33|38699.1
02:52:34|38699.09
02:52:35|38699.1
02:52:36|38699.47
02:52:37|38699.47
02:52:38|38708.8
02:52:39|38715.24
02:52:40|38719.44
02:52:41|38721.23
02:52:42|38703.64
02:52:43|38703.64
02:52:44|38694.91
02:52:45|38696.45
02:52:46|38698.73
02:52:47|38690.2
02:52:49|38694.35
02:52:49|38696.13
02:52:51|38698.94
02:52:52|38691.68
02:52:54|38691.68
02:52:54|38691.48
02:52:55|38691.48
02:52:57|38688.3
02:52:58|38694.1
02:52:59|38695.5
02:53:00|38695.5
02:53:01|38697.08
02:53:02|38697.07
02:53:03|38694.36
02:53:04|38694.35
02:53:05|38694.35
02:53:06|38710.
02:53:07|38717.03
02:53:09|38738.08
02:53:09|38742.78
02:53:10|38740.14
02:53:11|38740.5
02:53:12|38722.23
02:53:13|38727.95
02:53:14|38743.56
02:53:15|38744.27
02:53:16|38744.27
02:53:17|38744.28
02:53:18|38743.56
02:53:19|38743.46
02:53:20|38736.28
02:53:21|38723.44
02:53:23|38729.26
02:53:23|38727.62
02:53:24|38721.18
02:53:26|38721.88
02:53:26|38719.36
02:53:28|38719.35
02:53:29|38718.26
02:53:29|38709.5
02:53:30|38709.5
02:53:31|38715.68
02:53:32|38716.26
02:53:33|38714.96
02:53:34|38703.1
02:53:35|38697.86
02:53:36|38697.86
02:53:37|38697.86
02:53:38|38697.85
02:53:40|38709.5
02:53:41|38703.08
02:53:42|38703.08
02:53:43|38717.8
02:53:44|38704.53
02:53:44|38698.47
02:53:45|38688.01
02:53:47|38684.74
02:53:48|38684.73
02:53:49|38684.74
02:53:50|38687.86
02:53:51|38691.77
02:53:52|38692.06
02:53:53|38693.2
02:53:54|38693.21
02:53:55|38693.2
02:53:57|38693.2
02:53:58|38693.2
02:53:59|38693.2
02:54:00|38682.92
02:54:01|38682.92
02:54:02|38682.91
02:54:03|38679.21
02:54:04|38657.3
02:54:06|38674.08
02:54:07|38674.09
02:54:08|38674.09
02:54:09|38670.71
02:54:10|38670.72
02:54:11|38678.94
02:54:12|38678.95
02:54:13|38678.95
02:54:14|38673.66
02:54:15|38680.48
02:54:16|38680.49
02:54:17|38680.48
02:54:18|38674.86
02:54:19|38674.86
02:54:20|38674.86
02:54:21|38674.86
02:54:22|38674.85
02:54:23|38674.85
02:54:24|38683.39
02:54:25|38683.37
02:54:26|38683.37
02:54:27|38682.77
02:54:29|38688.83
02:54:29|38695.94
02:54:30|38700.59
02:54:31|38700.97
02:54:32|38700.12
02:54:33|38700.12
02:54:34|38700.12
02:54:35|38695.95
02:54:36|38701.88
02:54:37|38707.25
02:54:38|38720.08
02:54:39|38725.72
02:54:40|38722.01
02:54:41|38722.01
02:54:42|38722.
02:54:43|38730.89
02:54:44|38723.54
02:54:45|38716.09
02:54:46|38707.31
02:54:47|38706.51
02:54:48|38703.47
02:54:50|38687.59
02:54:52|38684.57
02:54:52|38681.03
02:54:53|38683.35
02:54:54|38684.89
02:54:55|38684.88
02:54:57|38680.74
02:54:58|38692.46
02:54:58|38699.91
02:55:00|38699.9
02:55:01|38694.78
02:55:02|38694.23
02:55:03|38682.07
02:55:04|38690.93
02:55:05|38690.93
02:55:05|38689.41
02:55:06|38690.15
02:55:07|38699.04
02:55:09|38705.01
02:55:10|38705.87
02:55:10|38702.98
02:55:12|38702.98
02:55:13|38702.98
02:55:14|38700.61
02:55:15|38698.24
02:55:16|38704.51
02:55:17|38710.72
02:55:18|38710.72
02:55:19|38710.72
02:55:20|38710.72
02:55:21|38712.66
02:55:22|38718.21
02:55:23|38718.21
02:55:24|38713.98
02:55:25|38724.57
02:55:26|38720.38
02:55:27|38716.38
02:55:28|38716.37
02:55:29|38710.6
02:55:30|38713.64
02:55:31|38721.56
02:55:32|38705.5
02:55:33|38707.6
02:55:34|38707.6
02:55:35|38709.17
02:55:36|38710.71
02:55:37|38709.18
02:55:38|38709.19
02:55:39|38716.12
02:55:40|38714.66
02:55:41|38708.99
02:55:42|38707.62
02:55:43|38707.63
02:55:44|38709.16
02:55:45|38709.16
02:55:46|38701.31
02:55:47|38710.43
02:55:48|38710.43
02:55:49|38705.5
02:55:50|38705.69
02:55:52|38705.69
02:55:52|38705.69
02:55:54|38705.69
02:55:54|38716.15
02:55:55|38712.27
02:55:56|38711.13
02:55:57|38711.13
02:55:58|38711.14
02:55:59|38711.14
02:56:00|38711.14
02:56:01|38711.13
02:56:02|38711.14
02:56:03|38711.12
02:56:04|38711.12
02:56:05|38711.12
02:56:06|38706.14
02:56:08|38698.63
02:56:08|38694.32
02:56:10|38688.4
02:56:10|38688.4
02:56:12|38674.86
02:56:13|38674.86
02:56:14|38674.08
02:56:15|38672.47
02:56:16|38670.
02:56:17|38663.35
02:56:18|38661.99
02:56:19|38658.26
02:56:20|38658.27
02:56:21|38658.27
02:56:22|38658.27
02:56:23|38658.27
02:56:25|38658.65
02:56:25|38668.11
02:56:26|38661.73
02:56:27|38662.99
02:56:28|38660.38
02:56:29|38660.38
02:56:30|38660.38
02:56:31|38660.38
02:56:32|38660.38
02:56:33|38657.38
02:56:34|38652.01
02:56:36|38652.44
02:56:36|38653.17
02:56:37|38653.17
02:56:38|38655.92
02:56:39|38655.91
02:56:40|38655.91
02:56:41|38654.68
02:56:42|38647.39
02:56:43|38653.45
02:56:44|38658.37
02:56:45|38658.36
02:56:47|38658.02
02:56:47|38658.02
02:56:48|38658.03
02:56:49|38651.94
02:56:50|38651.95
02:56:51|38647.4
02:56:52|38647.4
02:56:53|38641.38
02:56:54|38646.03
02:56:56|38648.94
02:56:57|38648.94
02:56:58|38665.53
02:57:00|38670.58
02:57:00|38671.14
02:57:01|38666.04
02:57:02|38662.86
02:57:03|38659.95
02:57:04|38659.96
02:57:05|38659.95
02:57:06|38660.39
02:57:07|38668.91
02:57:09|38678.87
02:57:10|38671.35
02:57:11|38665.66
02:57:11|38665.66
02:57:13|38665.66
02:57:13|38665.66
02:57:15|38665.66
02:57:16|38661.22
02:57:16|38629.73
02:57:17|38623.98
02:57:18|38619.38
02:57:20|38628.68
02:57:21|38628.69
02:57:21|38617.09
02:57:22|38611.82
02:57:23|38612.23
02:57:24|38621.7
02:57:25|38624.24
02:57:27|38623.58
02:57:27|38623.57
02:57:28|38623.57
02:57:30|38618.66
02:57:30|38618.66
02:57:31|38622.99
02:57:32|38620.
02:57:33|38621.29
02:57:34|38618.66
02:57:35|38618.66
02:57:36|38618.65
02:57:37|38612.93
02:57:39|38612.94
02:57:39|38623.49
02:57:41|38623.49
02:57:41|38623.5
02:57:43|38623.49
02:57:43|38623.5
02:57:44|38623.49
02:57:46|38623.49
02:57:46|38627.58
02:57:47|38627.59
02:57:49|38632.15
02:57:50|38631.69
02:57:51|38631.69
02:57:52|38631.7
02:57:53|38631.69
02:57:54|38632.89
02:57:55|38632.88
02:57:57|38632.89
02:57:58|38626.06
02:57:59|38626.06
02:57:59|38630.37
02:58:01|38630.37
02:58:02|38626.6
02:58:03|38626.59
02:58:03|38626.59
02:58:05|38633.1
02:58:05|38631.69
02:58:07|38631.69
02:58:08|38631.68
02:58:08|38623.31
02:58:09|38623.3
02:58:11|38618.97
02:58:12|38625.25
02:58:13|38625.24
02:58:14|38625.24
02:58:15|38625.25
02:58:16|38625.25
02:58:16|38625.25
02:58:18|38625.24
02:58:18|38625.25
02:58:19|38620.43
02:58:20|38620.43
02:58:21|38620.42
02:58:23|38631.69
02:58:23|38631.68
02:58:25|38631.68
02:58:25|38631.68
02:58:27|38626.78
02:58:28|38626.77
02:58:29|38619.62
02:58:30|38619.61
02:58:31|38621.59
02:58:32|38622.72
02:58:33|38622.72
02:58:34|38622.72
02:58:35|38622.72
02:58:36|38621.93
02:58:37|38621.92
02:58:38|38621.92
02:58:38|38621.92
02:58:40|38621.59
02:58:41|38619.59
02:58:42|38621.91
02:58:43|38621.91
02:58:44|38625.24
02:58:45|38619.69
02:58:46|38619.69
02:58:47|38605.48
02:58:48|38606.04
02:58:49|38606.05
02:58:50|38606.04
02:58:51|38606.04
02:58:52|38606.05
02:58:53|38606.04
02:58:55|38617.88
02:58:56|38631.53
02:58:57|38631.53
02:58:58|38631.54
02:58:59|38637.37
02:59:00|38636.44
02:59:02|38626.55
02:59:03|38630.95
02:59:03|38630.94
02:59:05|38630.94
02:59:06|38621.
02:59:07|38620.99
02:59:08|38620.99
02:59:08|38621.
02:59:10|38610.42
02:59:11|38614.76
02:59:12|38615.41
02:59:13|38615.41
02:59:14|38615.42
02:59:15|38612.85
02:59:15|38610.97
02:59:16|38610.97
02:59:18|38602.46
02:59:19|38600.
02:59:19|38599.99
02:59:21|38600.
02:59:22|38602.68
02:59:23|38610.
02:59:24|38613.09
02:59:25|38614.41
02:59:27|38614.41
02:59:28|38614.42
02:59:29|38614.41
02:59:30|38614.09
02:59:31|38613.47
02:59:32|38613.46
02:59:33|38613.46
02:59:34|38613.45
02:59:35|38612.46
02:59:36|38612.46
02:59:37|38612.46
02:59:38|38611.68
02:59:39|38609.94
02:59:40|38609.94
02:59:41|38610.63
02:59:42|38616.1
02:59:43|38616.87
02:59:44|38622.17
02:59:45|38622.16
02:59:46|38615.33
02:59:47|38609.97
02:59:48|38606.82
02:59:49|38606.82
02:59:50|38601.69
02:59:51|38601.69
02:59:52|38601.68
02:59:53|38601.68
02:59:54|38607.48
02:59:56|38607.47
02:59:56|38607.48
02:59:58|38610.73
02:59:58|38610.73
03:00:00|38614.62
03:00:02|38610.87
03:00:02|38611.57
03:00:03|38621.95
03:00:04|38625.85
03:00:06|38644.69
03:00:06|38647.68
03:00:07|38647.69
03:00:09|38647.68
03:00:10|38647.68
03:00:10|38641.04
03:00:11|38646.23
03:00:12|38646.98
03:00:14|38650.6
03:00:15|38647.09
03:00:15|38646.99
03:00:16|38640.28
03:00:17|38640.28
03:00:18|38640.27
03:00:19|38640.28
03:00:20|38636.12
03:00:22|38628.44
03:00:23|38628.44
03:00:24|38628.44
03:00:25|38625.63
03:00:26|38630.31
03:00:26|38630.31
03:00:28|38630.3
03:00:28|38625.65
03:00:30|38623.54
03:00:30|38621.36
03:00:32|38621.35
03:00:33|38627.62
03:00:34|38636.12
03:00:35|38636.11
03:00:36|38636.11
03:00:37|38636.12
03:00:38|38636.12
03:00:39|38636.11
03:00:40|38633.59
03:00:41|38633.59
03:00:42|38628.54
03:00:43|38628.54
03:00:44|38628.54
03:00:45|38624.58
03:00:46|38624.58
03:00:47|38624.58
03:00:48|38620.01
03:00:49|38620.01
03:00:50|38620.01
03:00:51|38616.97
03:00:52|38616.98
03:00:53|38616.98
03:00:54|38616.93
03:00:56|38615.29
03:00:58|38615.28
03:00:58|38615.29
03:00:59|38620.
03:01:00|38620.01
03:01:01|38616.98
03:01:03|38615.09
03:01:04|38594.11
03:01:05|38594.11
03:01:06|38594.11
03:01:07|38590.23
03:01:08|38590.23
03:01:09|38595.3
03:01:10|38595.75
03:01:11|38595.76
03:01:12|38595.75
03:01:12|38595.75
03:01:15|38608.35
03:01:15|38582.08
03:01:16|38582.09
03:01:17|38582.07
03:01:18|38582.08
03:01:20|38576.52
03:01:20|38576.53
03:01:21|38580.01
03:01:22|38580.01
03:01:23|38580.01
03:01:24|38580.01
03:01:25|38580.01
03:01:26|38580.57
03:01:27|38580.58
03:01:28|38589.45
03:01:29|38589.45
03:01:31|38589.44
03:01:32|38589.44
03:01:33|38589.44
03:01:35|38589.44
03:01:36|38589.44
03:01:37|38585.8
03:01:38|38582.46
03:01:38|38587.34
03:01:39|38587.34
03:01:40|38589.48
03:01:42|38593.78
03:01:42|38593.77
03:01:43|38593.77
03:01:44|38593.77
03:01:45|38593.78
03:01:46|38582.44
03:01:47|38582.45
03:01:48|38582.44
03:01:49|38582.45
03:01:51|38582.45
03:01:51|38582.44
03:01:53|38572.71
03:01:54|38560.56
03:01:54|38560.56
03:01:56|38557.39
03:01:56|38560.55
03:01:58|38556.99
03:01:59|38556.99
03:02:00|38560.46
03:02:02|38565.51
03:02:03|38576.98
03:02:03|38576.98
03:02:05|38576.99
03:02:06|38586.14
03:02:07|38610.96
03:02:07|38610.95
03:02:09|38610.93
03:02:10|38615.4
03:02:11|38611.75
03:02:12|38598.31
03:02:13|38598.22
03:02:14|38606.21
03:02:15|38606.14
03:02:16|38610.87
03:02:17|38610.86
03:02:18|38622.75
03:02:19|38622.75
03:02:20|38622.75
03:02:21|38613.27
03:02:22|38619.48
03:02:23|38619.06
03:02:25|38619.05
03:02:25|38619.05
03:02:26|38619.05
03:02:27|38619.05
03:02:28|38619.05
03:02:29|38626.
03:02:30|38622.93
03:02:31|38622.93
03:02:32|38622.93
03:02:33|38622.92
03:02:34|38622.08
03:02:35|38595.62
03:02:36|38595.62
03:02:37|38596.66
03:02:38|38596.67
03:02:39|38596.66
03:02:40|38596.67
03:02:41|38596.67
03:02:42|38596.67
03:02:43|38596.66
03:02:44|38596.66
03:02:45|38590.48
03:02:46|38590.49
03:02:47|38592.64
03:02:48|38592.64
03:02:49|38592.64
03:02:50|38592.96
03:02:51|38592.97
03:02:52|38596.58
03:02:53|38596.67
03:02:54|38601.03
03:02:55|38602.4
03:02:57|38598.44
03:02:58|38582.92
03:02:59|38582.91
03:02:59|38582.91
03:03:01|38582.91
03:03:02|38582.92
03:03:03|38582.92
03:03:04|38587.4
03:03:05|38590.1
03:03:06|38594.68
03:03:07|38589.93
03:03:08|38589.92
03:03:09|38585.52
03:03:10|38585.52
03:03:11|38584.92
03:03:12|38582.77
03:03:13|38587.26
03:03:14|38588.88
03:03:15|38590.67
03:03:16|38591.91
03:03:18|38591.91
03:03:18|38599.53
03:03:19|38599.52
03:03:20|38597.97
03:03:22|38597.97
03:03:23|38597.96
03:03:23|38594.2
03:03:24|38593.77
03:03:25|38599.53
03:03:26|38599.99
03:03:27|38600.
03:03:28|38612.75
03:03:30|38620.27
03:03:31|38621.
03:03:31|38621.
03:03:32|38620.56
03:03:34|38620.56
03:03:35|38620.57
03:03:35|38620.57
03:03:36|38620.56
03:03:37|38620.56
03:03:38|38620.52
03:03:39|38610.02
03:03:41|38610.02
03:03:41|38610.16
03:03:43|38609.47
03:03:44|38613.87
03:03:45|38613.87
03:03:45|38616.3
03:03:47|38618.05
03:03:47|38623.38
03:03:48|38630.73
03:03:50|38630.74
03:03:51|38630.74
03:03:52|38630.73
03:03:52|38627.05
03:03:53|38626.48
03:03:54|38626.48
03:03:55|38629.46
03:03:57|38629.45
03:03:57|38628.13
03:03:58|38628.13
03:04:00|38628.13
03:04:01|38628.14
03:04:03|38622.35
03:04:03|38622.35
03:04:04|38626.91
03:04:05|38626.91
03:04:07|38626.91
03:04:07|38623.55
03:04:09|38626.91
03:04:10|38631.38
03:04:11|38631.38
03:04:12|38631.39
03:04:13|38631.38
03:04:15|38631.39
03:04:16|38627.93
03:04:17|38622.35
03:04:17|38622.35
03:04:19|38622.35
03:04:19|38622.35
03:04:21|38622.35
03:04:22|38620.91
03:04:23|38617.93
03:04:24|38617.92
03:04:25|38617.92
03:04:26|38617.92
03:04:27|38617.92
03:04:29|38619.11
03:04:29|38627.5
03:04:30|38627.49
03:04:31|38627.49
03:04:32|38612.85
03:04:33|38610.01
03:04:35|38610.
03:04:36|38610.
03:04:37|38610.
03:04:37|38610.
03:04:39|38610.01
03:04:40|38610.01
03:04:41|38610.01
03:04:42|38612.85
03:04:43|38621.88
03:04:44|38621.88
03:04:45|38621.89
03:04:46|38621.88
03:04:47|38621.88
03:04:48|38621.89
03:04:49|38621.88
03:04:50|38621.88
03:04:52|38621.88
03:04:52|38621.89
03:04:53|38621.88
03:04:54|38621.88
03:04:55|38621.88
03:04:56|38621.89
03:04:57|38621.89
03:04:58|38621.88
03:05:00|38626.35
03:05:01|38631.99
03:05:02|38639.99
03:05:03|38639.99
03:05:05|38634.7
03:05:05|38634.7
03:05:07|38634.69
03:05:08|38634.7
03:05:09|38634.69
03:05:10|38638.89
03:05:11|38650.
03:05:12|38649.99
03:05:13|38650.
03:05:14|38649.99
03:05:15|38659.
03:05:16|38650.64
03:05:17|38650.63
03:05:18|38650.64
03:05:19|38650.63
03:05:20|38650.64
03:05:21|38650.64
03:05:22|38650.63
03:05:23|38643.81
03:05:23|38643.81
03:05:25|38642.27
03:05:26|38642.26
03:05:27|38642.27
03:05:28|38642.27
03:05:29|38642.27
03:05:29|38642.27
03:05:31|38642.27
03:05:32|38659.76
03:05:33|38659.77
03:05:34|38659.76
03:05:35|38653.93
03:05:36|38653.27
03:05:37|38653.27
03:05:38|38653.26
03:05:39|38653.27
03:05:40|38653.27
03:05:41|38653.26
03:05:42|38653.27
03:05:43|38658.28
03:05:44|38658.28
03:05:45|38660.
03:05:46|38659.03
03:05:47|38648.6
03:05:48|38648.6
03:05:49|38648.6
03:05:50|38660.58
03:05:51|38650.95
03:05:52|38650.95
03:05:53|38650.95
03:05:54|38650.95
03:05:56|38655.19
03:05:56|38655.18
03:05:58|38655.18
03:05:58|38655.18
03:05:59|38655.19
03:06:01|38650.09
03:06:02|38646.63
03:06:03|38649.01
03:06:05|38650.38
03:06:05|38656.55
03:06:06|38662.27
03:06:07|38664.13
03:06:09|38664.13
03:06:09|38664.99
03:06:11|38664.99
03:06:12|38664.99
03:06:12|38664.99
03:06:14|38674.3
03:06:15|38674.3
03:06:15|38670.59
03:06:17|38670.59
03:06:18|38670.6
03:06:19|38663.52
03:06:20|38663.52
03:06:21|38669.67
03:06:22|38669.67
03:06:23|38669.66
03:06:24|38665.
03:06:25|38660.38
03:06:26|38654.93
03:06:27|38654.3
03:06:28|38654.3
03:06:29|38654.3
03:06:30|38654.29
03:06:31|38654.3
03:06:32|38654.3
03:06:33|38654.29
03:06:34|38654.29
03:06:35|38654.29
03:06:36|38654.29
03:06:37|38654.29
03:06:38|38654.3
03:06:39|38654.3
03:06:40|38654.29
03:06:41|38652.67
03:06:42|38652.67
03:06:43|38652.66
03:06:44|38652.67
03:06:45|38652.67
03:06:46|38661.95
03:06:47|38661.94
03:06:48|38661.95
03:06:49|38661.94
03:06:50|38661.94
03:06:51|38661.94
03:06:52|38661.94
03:06:53|38661.94
03:06:54|38659.26
03:06:55|38654.21
03:06:56|38654.22
03:06:57|38654.37
03:06:58|38654.38
03:06:59|38654.38
03:07:00|38654.64
03:07:01|38654.65
03:07:03|38654.65
03:07:03|38654.64
03:07:04|38654.64
03:07:05|38657.77
03:07:06|38657.01
03:07:07|38657.01
03:07:09|38657.
03:07:10|38652.68
03:07:11|38638.74
03:07:12|38630.01
03:07:13|38630.01
03:07:14|38626.05
03:07:15|38629.92
03:07:16|38629.93
03:07:17|38629.93
03:07:18|38629.93
03:07:19|38629.93
03:07:20|38629.92
03:07:21|38629.92
03:07:22|38628.59
03:07:23|38626.06
03:07:24|38630.
03:07:25|38629.99
03:07:26|38629.99
03:07:27|38641.58
03:07:28|38645.36
03:07:29|38645.37
03:07:30|38648.56
03:07:31|38649.99
03:07:32|38650.
03:07:33|38649.99
03:07:34|38659.96
03:07:35|38659.96
03:07:36|38659.96
03:07:37|38664.75
03:07:39|38661.28
03:07:39|38656.28
03:07:41|38653.2
03:07:41|38653.19
03:07:42|38653.2
03:07:44|38653.2
03:07:44|38653.2
03:07:45|38653.19
03:07:47|38653.2
03:07:47|38653.79
03:07:48|38650.11
03:07:49|38653.79
03:07:50|38660.71
03:07:51|38661.37
03:07:53|38660.66
03:07:53|38657.88
03:07:54|38657.56
03:07:56|38657.55
03:07:57|38657.55
03:07:57|38657.56
03:07:58|38657.55
03:07:59|38653.78
03:08:01|38646.02
03:08:02|38645.46
03:08:03|38638.56
03:08:05|38636.19
03:08:05|38636.2
03:08:06|38636.2
03:08:08|38628.47
03:08:09|38628.48
03:08:10|38624.94
03:08:11|38625.49
03:08:12|38625.48
03:08:13|38624.84
03:08:14|38624.84
03:08:15|38624.83
03:08:16|38624.83
03:08:17|38630.36
03:08:18|38630.35
03:08:19|38630.35
03:08:20|38630.35
03:08:21|38630.36
03:08:22|38630.35
03:08:23|38630.35
03:08:24|38630.36
03:08:25|38630.35
03:08:26|38629.48
03:08:27|38629.48
03:08:28|38627.93
03:08:29|38626.39
03:08:30|38626.38
03:08:31|38626.38
03:08:32|38626.38
03:08:33|38626.38
03:08:34|38626.38
03:08:35|38621.88
03:08:36|38621.88
03:08:37|38621.89
03:08:38|38621.89
03:08:40|38625.5
03:08:40|38621.74
03:08:41|38621.47
03:08:42|38621.47
03:08:43|38621.48
03:08:44|38621.48
03:08:46|38621.48
03:08:46|38621.47
03:08:47|38621.47
03:08:48|38627.27
03:08:49|38627.27
03:08:50|38627.26
03:08:51|38627.27
03:08:52|38629.62
03:08:53|38629.63
03:08:54|38629.62
03:08:55|38627.25
03:08:56|38627.25
03:08:57|38627.25
03:08:58|38627.25
03:08:59|38627.26
03:09:00|38627.26
03:09:01|38627.26
03:09:02|38626.24
03:09:04|38630.36
03:09:05|38630.35
03:09:07|38624.35
03:09:08|38624.35
03:09:09|38623.4
03:09:10|38623.39
03:09:11|38623.4
03:09:12|38623.4
03:09:13|38621.49
03:09:15|38621.48
03:09:15|38621.48
03:09:16|38621.48
03:09:18|38621.
03:09:19|38621.
03:09:19|38618.35
03:09:21|38618.35
03:09:21|38618.35
03:09:22|38618.36
03:09:23|38616.06
03:09:25|38618.36
03:09:25|38618.35
03:09:26|38610.01
03:09:28|38602.76
03:09:28|38604.42
03:09:30|38604.42
03:09:31|38602.77
03:09:31|38602.77
03:09:32|38602.75
03:09:34|38602.75
03:09:35|38602.77
03:09:36|38603.2
03:09:37|38603.19
03:09:38|38603.2
03:09:39|38603.2
03:09:40|38603.19
03:09:42|38596.
03:09:42|38596.
03:09:43|38588.16
03:09:44|38593.94
03:09:45|38593.94
03:09:46|38593.93
03:09:47|38593.94
03:09:48|38593.38
03:09:49|38593.39
03:09:50|38593.39
03:09:51|38593.38
03:09:52|38593.39
03:09:53|38593.39
03:09:54|38593.38
03:09:55|38593.39
03:09:56|38593.38
03:09:57|38593.38
03:09:58|38593.38
03:09:59|38593.39
03:10:00|38593.39
03:10:01|38593.39
03:10:02|38593.39
03:10:04|38593.22
03:10:05|38593.22
03:10:07|38593.22
03:10:07|38593.22
03:10:09|38593.23
03:10:10|38598.55
03:10:11|38609.78
03:10:12|38598.25
03:10:13|38597.52
03:10:14|38597.51
03:10:15|38597.51
03:10:16|38597.51
03:10:17|38597.52
03:10:18|38597.52
03:10:19|38593.41
03:10:20|38588.26
03:10:21|38588.26
03:10:22|38588.15
03:10:24|38583.45
03:10:24|38583.45
03:10:26|38583.45
03:10:26|38583.45
03:10:27|38583.45
03:10:28|38583.45
03:10:29|38583.45
03:10:30|38586.79
03:10:32|38586.79
03:10:32|38586.79
03:10:33|38588.25
03:10:34|38588.26
03:10:36|38588.26
03:10:36|38588.26
03:10:38|38588.25
03:10:38|38588.26
03:10:39|38588.26
03:10:41|38589.8
03:10:41|38591.22
03:10:42|38591.22
03:10:44|38597.49
03:10:44|38597.48
03:10:45|38597.48
03:10:46|38597.48
03:10:48|38597.49
03:10:49|38597.49
03:10:50|38597.48
03:10:51|38595.53
03:10:52|38592.55
03:10:53|38592.55
03:10:53|38592.55
03:10:55|38592.55
03:10:56|38592.55
03:10:57|38588.88
03:10:58|38588.88
03:10:59|38588.87
03:11:00|38588.88
03:11:00|38588.87
03:11:02|38588.87
03:11:03|38589.35
03:11:03|38592.85
03:11:05|38595.93
03:11:06|38595.94
03:11:08|38595.93
03:11:08|38595.93
03:11:10|38592.41
03:11:10|38592.39
03:11:12|38592.39
03:11:13|38588.47
03:11:14|38588.48
03:11:15|38588.48
03:11:16|38588.48
03:11:17|38585.87
03:11:18|38585.86
03:11:19|38581.91
03:11:20|38583.3
03:11:21|38583.55
03:11:22|38585.26
03:11:22|38585.25
03:11:24|38585.26
03:11:25|38579.58
03:11:26|38579.58
03:11:27|38579.57
03:11:28|38579.58
03:11:29|38579.58
03:11:30|38579.58
03:11:31|38579.58
03:11:32|38574.15
03:11:33|38571.39
03:11:34|38570.5
03:11:35|38569.66
03:11:36|38565.95
03:11:37|38565.2
03:11:37|38565.19
03:11:39|38565.19
03:11:40|38565.2
03:11:40|38568.75
03:11:42|38568.75
03:11:42|38575.12
03:11:44|38575.11
03:11:45|38576.57
03:11:46|38570.57
03:11:47|38570.56
03:11:48|38571.3
03:11:49|38583.33
03:11:50|38584.38
03:11:51|38592.37
03:11:52|38592.39
03:11:53|38592.39
03:11:54|38592.39
03:11:55|38592.39
03:11:57|38595.64
03:11:57|38599.99
03:11:58|38601.59
03:11:59|38601.59
03:12:00|38601.6
03:12:01|38601.6
03:12:03|38601.59
03:12:04|38601.6
03:12:05|38601.59
03:12:05|38601.52
03:12:07|38592.09
03:12:08|38589.01
03:12:10|38589.02
03:12:11|38589.01
03:12:11|38589.02
03:12:13|38589.01
03:12:13|38589.01
03:12:15|38589.01
03:12:16|38589.01
03:12:17|38589.02
03:12:18|38589.02
03:12:20|38585.92
03:12:20|38585.93
03:12:22|38585.93
03:12:23|38585.93
03:12:24|38584.24
03:12:25|38584.25
03:12:26|38584.25
03:12:27|38579.29
03:12:31|38575.13
03:12:31|38575.13
03:12:32|38570.01
03:12:33|38566.14
03:12:34|38566.14
03:12:35|38572.08
03:12:37|38572.08
03:12:38|38572.08
03:12:38|38572.08
03:12:40|38572.08
03:12:41|38590.42
03:12:42|38613.75
03:12:43|38626.02
03:12:44|38622.34
03:12:45|38621.3
03:12:46|38621.29
03:12:47|38621.29
03:12:48|38613.05
03:12:49|38618.23
03:12:50|38630.07
03:12:51|38630.07
03:12:52|38627.11
03:12:53|38627.1
03:12:54|38627.1
03:12:55|38627.1
03:12:56|38630.02
03:12:57|38630.02
03:12:58|38626.49
03:12:59|38623.35
03:13:00|38615.18
03:13:01|38615.17
03:13:02|38607.11
03:13:03|38606.25
03:13:04|38606.54
03:13:06|38606.55
03:13:06|38605.36
03:13:08|38604.35
03:13:09|38604.36
03:13:10|38599.82
03:13:12|38599.82
03:13:13|38599.82
03:13:14|38612.82
03:13:14|38635.34
03:13:16|38645.69
03:13:17|38648.06
03:13:18|38648.06
03:13:19|38648.07
03:13:21|38639.97
03:13:21|38638.9
03:13:22|38638.89
03:13:23|38650.
03:13:24|38650.
03:13:25|38653.35
03:13:26|38653.35
03:13:27|38650.84
03:13:28|38650.84
03:13:29|38643.8
03:13:30|38642.
03:13:31|38641.38
03:13:32|38635.68
03:13:34|38631.93
03:13:34|38632.54
03:13:35|38632.92
03:13:36|38631.95
03:13:37|38629.08
03:13:38|38629.07
03:13:39|38627.6
03:13:40|38627.59
03:13:41|38627.6
03:13:42|38627.6
03:13:44|38627.59
03:13:44|38627.6
03:13:45|38627.6
03:13:46|38627.59
03:13:47|38627.6
03:13:48|38627.99
03:13:49|38628.
03:13:50|38627.59
03:13:51|38627.
03:13:52|38627.6
03:13:53|38634.28
03:13:54|38642.09
03:13:55|38643.8
03:13:56|38643.81
03:13:57|38643.8
03:13:58|38643.8
03:13:59|38643.8
03:14:01|38639.94
03:14:02|38640.49
03:14:02|38640.49
03:14:03|38639.82
03:14:04|38639.83
03:14:06|38642.08
03:14:07|38648.42
03:14:08|38645.68
03:14:09|38645.68
03:14:10|38643.43
03:14:11|38643.43
03:14:12|38637.76
03:14:14|38639.72
03:14:15|38638.91
03:14:16|38638.77
03:14:17|38638.77
03:14:17|38638.77
03:14:19|38638.77
03:14:19|38638.77
03:14:20|38638.76
03:14:21|38638.76
03:14:22|38638.76
03:14:23|38638.77
03:14:24|38646.48
03:14:26|38648.42
03:14:27|38648.38
03:14:28|38648.38
03:14:28|38648.39
03:14:29|38648.39
03:14:31|38648.19
03:14:31|38647.51
03:14:33|38650.
03:14:34|38650.
03:14:34|38650.
03:14:35|38650.
03:14:36|38645.88
03:14:37|38639.72
03:14:38|38639.48
03:14:39|38639.47
03:14:40|38639.47
03:14:41|38639.47
03:14:42|38639.47
03:14:43|38635.08
03:14:44|38631.49
03:14:45|38631.49
03:14:46|38631.48
03:14:47|38631.49
03:14:49|38627.61
03:14:49|38627.61
03:14:50|38627.6
03:14:52|38627.6
03:14:52|38627.61
03:14:53|38627.61
03:14:54|38627.6
03:14:55|38627.61
03:14:57|38632.75
03:14:57|38632.75
03:14:59|38639.47
03:14:59|38639.47
03:15:00|38641.54
03:15:01|38641.54
03:15:02|38641.55
03:15:03|38642.81
03:15:05|38645.23
03:15:06|38642.27
03:15:07|38642.27
03:15:08|38642.26
03:15:09|38642.26
03:15:10|38642.27
03:15:11|38642.26
03:15:12|38639.47
03:15:13|38639.47
03:15:14|38639.48
03:15:15|38639.48
03:15:16|38639.47
03:15:18|38639.48
03:15:19|38639.48
03:15:20|38639.48
03:15:21|38639.48
03:15:22|38639.47
03:15:23|38639.48
03:15:23|38639.47
03:15:24|38639.47
03:15:26|38639.47
03:15:27|38639.48
03:15:28|38640.01
03:15:28|38640.01
03:15:30|38640.01
03:15:30|38640.01
03:15:32|38640.12
03:15:33|38640.13
03:15:35|38640.12
03:15:35|38641.43
03:15:36|38641.44
03:15:37|38641.44
03:15:38|38641.43
03:15:40|38647.13
03:15:41|38647.13
03:15:42|38647.13
03:15:43|38643.37
03:15:44|38643.37
03:15:45|38643.36
03:15:46|38643.37
03:15:47|38643.36
03:15:48|38643.36
03:15:49|38643.36
03:15:50|38643.36
03:15:51|38643.36
03:15:52|38643.37
03:15:53|38643.36
03:15:54|38643.37
03:15:55|38643.36
03:15:56|38643.37
03:15:57|38643.37
03:15:58|38643.37
03:15:59|38643.36
03:16:00|38648.8
03:16:01|38652.74
03:16:02|38652.75
03:16:03|38652.74
03:16:04|38652.75
03:16:05|38652.75
03:16:06|38652.74
03:16:07|38652.74
03:16:08|38646.47
03:16:09|38641.82
03:16:10|38641.43
03:16:12|38641.43
03:16:13|38641.44
03:16:14|38641.44
03:16:15|38641.44
03:16:16|38643.56
03:16:17|38643.56
03:16:18|38643.56
03:16:20|38643.56
03:16:20|38643.55
03:16:21|38643.55
03:16:23|38643.55
03:16:23|38643.56
03:16:25|38643.56
03:16:26|38643.56
03:16:26|38646.47
03:16:27|38653.42
03:16:28|38653.42
03:16:29|38653.43
03:16:30|38653.43
03:16:32|38655.7
03:16:33|38655.7
03:16:34|38655.7
03:16:34|38655.7
03:16:36|38655.7
03:16:38|38655.7
03:16:38|38655.7
03:16:39|38655.7
03:16:40|38655.7
03:16:41|38655.7
03:16:42|38651.83
03:16:44|38646.48
03:16:44|38646.47
03:16:45|38646.47
03:16:46|38643.97
03:16:47|38643.97
03:16:48|38643.97
03:16:49|38643.97
03:16:50|38638.74
03:16:51|38637.18
03:16:52|38637.
03:16:53|38637.
03:16:54|38637.
03:16:55|38637.01
03:16:56|38637.
03:16:57|38637.
03:16:58|38637.01
03:16:59|38637.
03:17:00|38637.
03:17:01|38637.01
03:17:02|38637.44
03:17:03|38646.46
03:17:04|38647.26
03:17:05|38647.31
03:17:06|38647.31
03:17:07|38647.31
03:17:08|38647.31
03:17:09|38647.31
03:17:10|38652.24
03:17:12|38652.38
03:17:13|38650.43
03:17:14|38648.38
03:17:15|38648.38
03:17:16|38647.32
03:17:17|38647.31
03:17:19|38646.68
03:17:20|38646.67
03:17:21|38646.67
03:17:22|38646.68
03:17:23|38649.24
03:17:24|38652.37
03:17:25|38652.38
03:17:26|38655.7
03:17:27|38655.7
03:17:28|38655.7
03:17:29|38655.7
03:17:30|38655.7
03:17:31|38655.71
03:17:32|38655.71
03:17:33|38655.7
03:17:34|38655.7
03:17:35|38655.7
03:17:36|38656.69
03:17:37|38656.7
03:17:38|38656.69
03:17:39|38656.7
03:17:40|38656.7
03:17:41|38660.4
03:17:42|38670.
03:17:43|38669.53
03:17:45|38678.24
03:17:45|38678.24
03:17:46|38685.32
03:17:47|38685.33
03:17:48|38685.32
03:17:49|38684.04
03:17:50|38684.04
03:17:52|38678.25
03:17:52|38693.93
03:17:53|38699.14
03:17:54|38699.14
03:17:56|38699.15
03:17:56|38699.14
03:17:57|38693.87
03:17:59|38692.46
03:17:59|38692.46
03:18:00|38692.46
03:18:02|38690.14
03:18:02|38690.14
03:18:03|38690.14
03:18:04|38686.81
03:18:06|38696.33
03:18:07|38696.33
03:18:08|38688.47
03:18:09|38688.47
03:18:10|38688.48
03:18:11|38688.81
03:18:12|38688.81
03:18:13|38688.82
03:18:14|38688.82
03:18:16|38688.82
03:18:16|38688.82
03:18:17|38688.82
03:18:19|38688.81
03:18:20|38688.82
03:18:22|38689.78
03:18:22|38689.79
03:18:23|38691.02
03:18:24|38693.2
03:18:25|38696.68
03:18:26|38696.68
03:18:27|38696.68
03:18:28|38696.68
03:18:29|38696.68
03:18:30|38696.68
03:18:31|38696.68
03:18:32|38696.68
03:18:33|38696.68
03:18:34|38696.69
03:18:35|38696.68
03:18:36|38696.68
03:18:37|38696.69
03:18:39|38696.7
03:18:40|38696.7
03:18:41|38696.71
03:18:42|38696.7
03:18:43|38696.7
03:18:44|38696.71
03:18:45|38696.71
03:18:46|38696.71
03:18:47|38696.71
03:18:48|38696.7
03:18:49|38697.65
03:18:50|38699.73
03:18:51|38699.73
03:18:52|38698.81
03:18:53|38696.7
03:18:54|38692.56
03:18:55|38692.56
03:18:56|38690.51
03:18:57|38690.51
03:18:58|38690.51
03:18:59|38690.51
03:19:00|38692.45
03:19:01|38690.52
03:19:02|38684.72
03:19:03|38684.72
03:19:04|38684.72
03:19:05|38684.72
03:19:06|38684.72
03:19:07|38658.19
03:19:08|38643.82
03:19:09|38656.95
03:19:10|38656.95
03:19:11|38649.9
03:19:13|38648.9
03:19:14|38646.49
03:19:15|38646.5
03:19:16|38645.55
03:19:17|38645.54
03:19:18|38645.55
03:19:19|38645.54
03:19:20|38645.55
03:19:21|38645.54
03:19:22|38645.55
03:19:24|38645.54
03:19:25|38645.55
03:19:25|38645.55
03:19:26|38645.55
03:19:27|38645.54
03:19:28|38645.54
03:19:30|38645.54
03:19:30|38644.96
03:19:32|38644.95
03:19:33|38644.96
03:19:34|38644.95
03:19:34|38644.95
03:19:36|38644.95
03:19:37|38644.95
03:19:38|38649.59
03:19:39|38649.59
03:19:40|38650.64
03:19:41|38650.64
03:19:42|38650.65
03:19:43|38652.41
03:19:44|38652.4
03:19:45|38652.41
03:19:46|38652.41
03:19:47|38652.4
03:19:48|38652.4
03:19:49|38652.4
03:19:50|38651.13
03:19:51|38651.14
03:19:52|38651.13
03:19:54|38651.13
03:19:54|38651.13
03:19:55|38651.13
03:19:56|38651.14
03:19:57|38651.14
03:19:58|38651.13
03:19:59|38650.68
03:20:00|38650.68
03:20:01|38650.68
03:20:02|38650.67
03:20:03|38642.55
03:20:04|38641.79
03:20:05|38639.38
03:20:06|38635.71
03:20:07|38635.81
03:20:08|38635.81
03:20:09|38633.21
03:20:10|38631.5
03:20:11|38622.96
03:20:12|38622.96
03:20:13|38622.96
03:20:15|38622.97
03:20:16|38622.96
03:20:17|38622.09
03:20:18|38618.31
03:20:20|38618.32
03:20:21|38607.01
03:20:22|38607.01
03:20:23|38605.36
03:20:24|38605.36
03:20:25|38605.35
03:20:26|38605.35
03:20:27|38601.72
03:20:28|38601.72
03:20:29|38591.43
03:20:30|38590.11
03:20:31|38578.9
03:20:32|38578.9
03:20:34|38578.91
03:20:34|38584.68
03:20:35|38584.68
03:20:36|38584.68
03:20:37|38577.65
03:20:38|38575.01
03:20:39|38575.01
03:20:40|38575.01
03:20:41|38575.
03:20:42|38573.12
03:20:43|38573.11
03:20:44|38573.12
03:20:45|38567.76
03:20:46|38566.85
03:20:47|38566.86
03:20:48|38566.86
03:20:49|38565.93
03:20:50|38563.01
03:20:51|38563.01
03:20:52|38563.01
03:20:53|38563.01
03:20:54|38563.01
03:20:55|38563.
03:20:56|38580.83
03:20:57|38579.29
03:20:58|38577.8
03:20:59|38577.8
03:21:00|38577.22
03:21:01|38577.23
03:21:02|38577.23
03:21:03|38577.95
03:21:04|38577.95
03:21:05|38574.52
03:21:06|38574.53
03:21:07|38574.52
03:21:08|38574.52
03:21:09|38574.52
03:21:10|38574.53
03:21:11|38574.53
03:21:12|38574.53
03:21:13|38574.52
03:21:14|38577.73
03:21:15|38577.73
03:21:17|38577.73
03:21:18|38579.5
03:21:20|38580.31
03:21:21|38580.3
03:21:22|38580.3
03:21:23|38578.76
03:21:24|38574.13
03:21:25|38574.13
03:21:26|38574.13
03:21:28|38574.13
03:21:28|38574.13
03:21:29|38574.13
03:21:31|38574.13
03:21:32|38574.12
03:21:33|38574.12
03:21:33|38574.13
03:21:34|38580.01
03:21:35|38580.01
03:21:36|38580.01
03:21:37|38568.99
03:21:38|38568.99
03:21:39|38568.98
03:21:41|38555.53
03:21:42|38555.52
03:21:43|38555.53
03:21:43|38555.52
03:21:45|38555.52
03:21:45|38558.84
03:21:46|38566.28
03:21:48|38559.94
03:21:48|38556.07
03:21:50|38556.07
03:21:51|38551.01
03:21:52|38552.64
03:21:53|38552.64
03:21:54|38544.85
03:21:55|38544.85
03:21:56|38552.62
03:21:57|38552.62
03:21:58|38550.88
03:21:58|38546.15
03:22:00|38555.92
03:22:01|38557.07
03:22:02|38557.06
03:22:03|38562.44
03:22:04|38567.87
03:22:05|38568.77
03:22:06|38568.78
03:22:07|38568.78
03:22:08|38571.87
03:22:09|38574.7
03:22:10|38574.69
03:22:11|38573.76
03:22:12|38572.5
03:22:13|38570.95
03:22:14|38570.96
03:22:15|38570.77
03:22:16|38589.14
03:22:18|38579.08
03:22:18|38578.59
03:22:20|38570.78
03:22:21|38570.78
03:22:21|38570.78
03:22:23|38570.78
03:22:24|38570.78
03:22:25|38570.77
03:22:25|38570.77
03:22:26|38570.78
03:22:28|38570.77
03:22:29|38581.08
03:22:30|38583.1
03:22:31|38583.1
03:22:32|38583.1
03:22:34|38583.11
03:22:35|38583.1
03:22:36|38583.1
03:22:37|38583.1
03:22:38|38583.11
03:22:39|38583.1
03:22:40|38583.1
03:22:42|38591.55
03:22:43|38591.55
03:22:44|38591.55
03:22:44|38591.55
03:22:46|38591.56
03:22:47|38588.46
03:22:48|38586.92
03:22:49|38586.92
03:22:50|38585.77
03:22:51|38585.77
03:22:52|38590.13
03:22:53|38590.14
03:22:54|38590.14
03:22:55|38590.14
03:22:56|38591.55
03:22:57|38599.27
03:22:58|38599.28
03:22:59|38599.29
03:23:00|38604.16
03:23:01|38604.17
03:23:02|38604.17
03:23:03|38604.17
03:23:04|38604.17
03:23:05|38604.17
03:23:06|38604.77
03:23:07|38606.42
03:23:08|38607.99
03:23:09|38607.99
03:23:10|38608.
03:23:11|38613.98
03:23:13|38617.11
03:23:13|38619.99
03:23:14|38619.99
03:23:15|38621.2
03:23:16|38622.93
03:23:17|38624.11
03:23:19|38627.64
03:23:20|38627.65
03:23:21|38629.75
03:23:23|38631.27
03:23:24|38631.27
03:23:25|38631.26
03:23:26|38631.26
03:23:27|38631.26
03:23:28|38630.
03:23:29|38624.13
03:23:30|38624.11
03:23:31|38615.68
03:23:32|38613.06
03:23:33|38606.33
03:23:34|38606.09
03:23:35|38604.18
03:23:36|38604.19
03:23:37|38605.46
03:23:38|38605.45
03:23:39|38605.45
03:23:40|38605.46
03:23:40|38605.46
03:23:42|38613.81
03:23:42|38613.81
03:23:44|38609.14
03:23:45|38607.53
03:23:46|38607.53
03:23:47|38607.52
03:23:48|38603.02
03:23:49|38605.84
03:23:50|38605.84
03:23:51|38605.85
03:23:52|38605.85
03:23:53|38605.85
03:23:54|38607.91
03:23:55|38608.69
03:23:56|38613.7
03:23:57|38615.82
03:23:58|38616.78
03:23:59|38622.66
03:24:00|38622.85
03:24:01|38622.86
03:24:02|38622.85
03:24:03|38622.85
03:24:04|38622.85
03:24:05|38622.86
03:24:06|38622.86
03:24:07|38622.86
03:24:09|38627.63
03:24:09|38627.63
03:24:10|38624.95
03:24:12|38624.96
03:24:13|38624.96
03:24:14|38624.96
03:24:15|38622.85
03:24:16|38622.86
03:24:17|38622.86
03:24:19|38622.85
03:24:20|38622.85
03:24:21|38622.85
03:24:22|38656.07
03:24:23|38653.83
03:24:24|38652.04
03:24:25|38647.37
03:24:26|38648.15
03:24:27|38651.15
03:24:28|38651.15
03:24:30|38656.85
03:24:30|38659.2
03:24:32|38660.48
03:24:33|38660.49
03:24:33|38660.48
03:24:35|38660.49
03:24:35|38660.48
03:24:37|38649.74
03:24:38|38649.75
03:24:39|38649.75
03:24:40|38643.77
03:24:41|38643.76
03:24:42|38643.74
03:24:43|38653.39
03:24:44|38656.29
03:24:45|38656.29
03:24:46|38656.29
03:24:47|38656.29
03:24:48|38656.3
03:24:49|38652.89
03:24:50|38649.73
03:24:51|38648.56
03:24:52|38647.02
03:24:53|38647.01
03:24:55|38647.01
03:24:55|38645.88
03:24:56|38645.87
03:24:57|38645.87
03:24:58|38645.48
03:24:59|38645.48
03:25:00|38645.47
03:25:01|38645.47
03:25:02|38645.47
03:25:03|38645.47
03:25:04|38645.47
03:25:05|38655.46
03:25:06|38650.39
03:25:07|38646.01
03:25:08|38646.01
03:25:09|38641.76
03:25:10|38639.69
03:25:11|38639.68
03:25:12|38639.69
03:25:13|38639.68
03:25:14|38639.68
03:25:15|38639.69
03:25:16|38639.69
03:25:17|38639.69
03:25:18|38644.4
03:25:20|38647.01
03:25:21|38647.
03:25:22|38656.29
03:25:22|38656.3
03:25:24|38656.29
03:25:25|38656.29
03:25:26|38655.87
03:25:27|38655.87
03:25:28|38655.88
03:25:29|38655.87
03:25:30|38655.87
03:25:31|38655.87
03:25:32|38655.88
03:25:33|38655.87
03:25:35|38655.87
03:25:35|38654.17
03:25:36|38656.3
03:25:37|38653.49
03:25:39|38653.49
03:25:39|38653.5
03:25:40|38653.76
03:25:41|38653.76
03:25:43|38653.76
03:25:43|38653.77
03:25:45|38653.77
03:25:46|38653.76
03:25:47|38653.77
03:25:48|38657.57
03:25:49|38657.57
03:25:50|38657.57
03:25:51|38656.58
03:25:52|38653.77
03:25:54|38657.28
03:25:55|38657.28
03:25:56|38657.28
03:25:57|38657.27
03:25:58|38657.28
03:25:59|38657.28
03:26:00|38657.27
03:26:01|38657.28
03:26:02|38657.27
03:26:03|38657.28
03:26:04|38663.
03:26:05|38663.
03:26:06|38662.99
03:26:07|38662.39
03:26:08|38662.39
03:26:09|38660.48
03:26:10|38660.48
03:26:11|38652.26
03:26:11|38652.26
03:26:13|38652.26
03:26:14|38637.37
03:26:14|38637.37
03:26:16|38637.37
03:26:17|38637.38
03:26:17|38640.33
03:26:18|38651.29
03:26:20|38657.26
03:26:22|38657.26
03:26:23|38657.26
03:26:24|38657.26
03:26:25|38654.77
03:26:26|38654.77
03:26:27|38654.77
03:26:28|38654.78
03:26:29|38654.77
03:26:30|38654.77
03:26:31|38654.77
03:26:32|38654.37
03:26:33|38654.38
03:26:34|38654.37
03:26:35|38655.83
03:26:36|38657.26
03:26:37|38657.26
03:26:38|38657.26
03:26:39|38657.26
03:26:40|38657.25
03:26:41|38657.25
03:26:42|38654.96
03:26:43|38654.37
03:26:44|38650.03
03:26:45|38646.89
03:26:46|38646.89
03:26:47|38646.9
03:26:48|38645.39
03:26:49|38644.82
03:26:50|38644.81
03:26:51|38644.19
03:26:52|38641.2
03:26:53|38640.35
03:26:55|38639.22
03:26:56|38637.67
03:26:56|38636.08
03:26:58|38636.08
03:26:58|38636.08
03:26:59|38636.07
03:27:00|38630.63
03:27:02|38630.63
03:27:02|38634.57
03:27:04|38629.94
03:27:05|38629.11
03:27:05|38629.1
03:27:07|38629.09
03:27:07|38629.09
03:27:09|38627.61
03:27:10|38627.61
03:27:11|38626.59
03:27:12|38626.59
03:27:12|38625.31
03:27:13|38625.3
03:27:15|38625.27
03:27:16|38624.65
03:27:17|38624.64
03:27:18|38624.65
03:27:19|38622.23
03:27:20|38622.24
03:27:21|38622.24
03:27:22|38622.24
03:27:24|38622.3
03:27:25|38622.29
03:27:26|38622.28
03:27:27|38622.29
03:27:28|38624.63
03:27:29|38624.63
03:27:30|38623.92
03:27:31|38623.38
03:27:31|38623.38
03:27:33|38623.38
03:27:34|38621.39
03:27:36|38621.4
03:27:36|38621.4
03:27:37|38621.4
03:27:38|38621.4
03:27:39|38621.39
03:27:40|38621.39
03:27:41|38621.4
03:27:42|38621.4
03:27:43|38619.28
03:27:44|38619.28
03:27:46|38618.64
03:27:47|38618.63
03:27:47|38618.63
03:27:48|38616.44
03:27:50|38616.44
03:27:51|38616.45
03:27:52|38616.44
03:27:52|38616.44
03:27:54|38616.44
03:27:55|38616.5
03:27:56|38621.96
03:27:57|38621.96
03:27:58|38621.96
03:27:59|38621.96
03:28:00|38621.96
03:28:01|38618.53
03:28:02|38618.53
03:28:03|38618.53
03:28:04|38618.52
03:28:05|38615.87
03:28:06|38612.23
03:28:07|38608.81
03:28:07|38608.81
03:28:09|38608.62
03:28:10|38608.62
03:28:11|38606.87
03:28:12|38595.
03:28:13|38595.
03:28:14|38592.99
03:28:15|38592.98
03:28:15|38588.26
03:28:17|38588.26
03:28:18|38586.58
03:28:19|38586.57
03:28:20|38594.04
03:28:21|38597.62
03:28:21|38597.62
03:28:23|38597.62
03:28:25|38597.61
03:28:26|38597.62
03:28:27|38597.61
03:28:28|38597.61
03:28:29|38587.33
03:28:30|38587.33
03:28:31|38590.41
03:28:33|38590.94
03:28:33|38590.94
03:28:35|38590.94
03:28:36|38590.94
03:28:36|38589.29
03:28:37|38589.29
03:28:39|38590.48
03:28:40|38597.61
03:28:40|38606.64
03:28:42|38606.64
03:28:42|38608.42
03:28:44|38610.34
03:28:45|38611.51
03:28:46|38611.51
03:28:47|38611.51
03:28:48|38606.64
03:28:49|38605.35
03:28:49|38603.49
03:28:51|38602.24
03:28:52|38601.99
03:28:53|38601.99
03:28:54|38601.98
03:28:55|38601.98
03:28:55|38601.99
03:28:57|38600.7
03:28:58|38600.41
03:28:59|38600.41
03:29:00|38600.41
03:29:01|38600.41
03:29:02|38600.42
03:29:03|38600.42
03:29:04|38588.64
03:29:05|38588.63
03:29:06|38588.63
03:29:07|38593.86
03:29:08|38596.25
03:29:09|38596.44
03:29:10|38607.56
03:29:11|38607.56
03:29:12|38607.56
03:29:13|38607.56
03:29:14|38607.56
03:29:15|38607.56
03:29:16|38607.56
03:29:17|38607.56
03:29:18|38607.56
03:29:20|38607.56
03:29:20|38607.56
03:29:21|38607.56
03:29:22|38607.56
03:29:24|38611.35
03:29:25|38611.34
03:29:26|38611.34
03:29:27|38618.62
03:29:28|38623.02
03:29:29|38629.39
03:29:29|38627.65
03:29:31|38625.85
03:29:32|38623.76
03:29:33|38623.28
03:29:33|38623.28
03:29:35|38623.28
03:29:36|38623.28
03:29:37|38620.39
03:29:38|38620.39
03:29:39|38620.31
03:29:40|38620.3
03:29:42|38620.3
03:29:42|38620.3
03:29:43|38620.31
03:29:44|38620.31
03:29:45|38620.31
03:29:46|38620.3
03:29:47|38620.31
03:29:48|38619.93
03:29:49|38619.93
03:29:50|38619.92
03:29:51|38620.3
03:29:52|38620.3
03:29:53|38620.3
03:29:54|38620.31
03:29:55|38615.67
03:29:56|38612.4
03:29:58|38612.41
03:29:58|38620.3
03:29:59|38622.6
03:30:00|38630.
03:30:01|38629.99
03:30:02|38629.59
03:30:03|38629.58
03:30:04|38629.58
03:30:05|38629.58
03:30:06|38629.58
03:30:07|38621.87
03:30:08|38619.06
03:30:09|38619.05
03:30:11|38617.21
03:30:11|38617.21
03:30:12|38617.22
03:30:13|38617.21
03:30:15|38617.22
03:30:15|38617.22
03:30:16|38617.22
03:30:18|38617.22
03:30:19|38617.21
03:30:19|38617.21
03:30:20|38617.21
03:30:22|38617.22
03:30:22|38617.21
03:30:24|38617.21
03:30:25|38617.21
03:30:26|38617.21
03:30:27|38617.21
03:30:29|38617.21
03:30:30|38620.31
03:30:31|38620.35
03:30:32|38621.84
03:30:33|38621.85
03:30:33|38621.85
03:30:35|38621.85
03:30:36|38625.
03:30:37|38626.15
03:30:38|38626.84
03:30:39|38629.99
03:30:40|38622.63
03:30:42|38622.63
03:30:42|38621.85
03:30:43|38616.78
03:30:44|38615.67
03:30:45|38614.13
03:30:47|38614.12
03:30:48|38607.11
03:30:48|38607.12
03:30:49|38605.96
03:30:50|38605.96
03:30:51|38605.96
03:30:52|38605.95
03:30:53|38604.21
03:30:54|38604.2
03:30:55|38604.2
03:30:57|38603.48
03:30:58|38600.25
03:30:59|38600.26
03:30:59|38600.26
03:31:01|38600.26
03:31:02|38600.25
03:31:02|38600.26
03:31:03|38600.25
03:31:04|38603.39
03:31:05|38603.45
03:31:06|38603.45
03:31:07|38603.46
03:31:08|38603.45
03:31:10|38603.46
03:31:10|38606.17
03:31:11|38607.86
03:31:12|38607.87
03:31:13|38608.63
03:31:14|38616.92
03:31:16|38623.29
03:31:17|38623.29
03:31:18|38623.29
03:31:19|38623.29
03:31:20|38624.65
03:31:21|38625.62
03:31:22|38625.62
03:31:23|38625.62
03:31:24|38625.63
03:31:25|38625.62
03:31:27|38623.29
03:31:28|38623.29
03:31:29|38623.3
03:31:30|38623.29
03:31:31|38623.29
03:31:32|38623.29
03:31:33|38623.3
03:31:34|38623.29
03:31:35|38623.29
03:31:36|38623.29
03:31:37|38623.3
03:31:38|38626.84
03:31:40|38630.39
03:31:40|38633.8
03:31:41|38633.8
03:31:42|38633.8
03:31:43|38633.8
03:31:44|38638.15
03:31:45|38638.15
03:31:46|38637.52
03:31:47|38637.52
03:31:48|38636.54
03:31:49|38636.55
03:31:50|38636.54
03:31:51|38636.54
03:31:52|38636.54
03:31:53|38636.54
03:31:54|38635.
03:31:55|38635.01
03:31:56|38635.
03:31:57|38635.
03:31:58|38635.01
03:31:59|38635.01
03:32:00|38635.82
03:32:01|38635.81
03:32:02|38635.82
03:32:03|38637.98
03:32:04|38637.98
03:32:05|38647.12
03:32:06|38649.99
03:32:07|38653.01
03:32:08|38654.99
03:32:09|38655.
03:32:10|38654.99
03:32:11|38654.99
03:32:12|38654.99
03:32:14|38653.01
03:32:14|38649.21
03:32:15|38646.9
03:32:16|38643.61
03:32:17|38643.02
03:32:19|38643.03
03:32:19|38639.2
03:32:21|38639.19
03:32:21|38639.2
03:32:23|38639.2
03:32:24|38639.19
03:32:24|38636.84
03:32:26|38636.83
03:32:27|38636.84
03:32:28|38636.83
03:32:29|38636.83
03:32:31|38636.84
03:32:32|38636.83
03:32:33|38639.98
03:32:34|38642.15
03:32:35|38642.15
03:32:36|38642.15
03:32:37|38642.14
03:32:38|38641.48
03:32:39|38638.38
03:32:40|38636.31
03:32:41|38636.31
03:32:42|38636.31
03:32:43|38636.32
03:32:44|38636.32
03:32:45|38636.31
03:32:47|38636.31
03:32:47|38636.31
03:32:48|38636.31
03:32:49|38636.31
03:32:50|38636.31
03:32:51|38636.31
03:32:52|38636.31
03:32:53|38636.31
03:32:54|38633.12
03:32:55|38630.1
03:32:56|38625.
03:32:57|38625.01
03:32:58|38625.01
03:32:59|38625.
03:33:00|38625.08
03:33:01|38625.09
03:33:02|38625.09
03:33:04|38625.08
03:33:05|38625.08
03:33:06|38624.47
03:33:07|38623.5
03:33:08|38623.5
03:33:08|38623.5
03:33:10|38620.87
03:33:11|38620.87
03:33:12|38623.39
03:33:13|38623.49
03:33:14|38623.5
03:33:15|38623.49
03:33:16|38623.49
03:33:17|38623.5
03:33:18|38623.49
03:33:18|38623.49
03:33:19|38623.5
03:33:21|38623.49
03:33:22|38623.49
03:33:23|38623.49
03:33:23|38623.49
03:33:25|38620.4
03:33:26|38619.91
03:33:27|38619.9
03:33:28|38618.4
03:33:30|38618.39
03:33:31|38611.3
03:33:32|38609.14
03:33:33|38608.63
03:33:35|38604.94
03:33:35|38604.95
03:33:36|38609.94
03:33:37|38609.94
03:33:38|38609.94
03:33:39|38609.95
03:33:40|38609.94
03:33:41|38609.94
03:33:43|38609.94
03:33:43|38609.94
03:33:44|38609.94
03:33:45|38615.75
03:33:46|38615.76
03:33:48|38615.75
03:33:48|38615.75
03:33:49|38615.75
03:33:51|38615.75
03:33:51|38618.25
03:33:52|38618.25
03:33:54|38618.24
03:33:54|38618.25
03:33:55|38618.24
03:33:57|38618.24
03:33:58|38618.24
03:33:59|38616.19
03:33:59|38616.18
03:34:01|38616.18
03:34:02|38616.19
03:34:03|38608.07
03:34:04|38607.69
03:34:05|38606.84
03:34:06|38606.84
03:34:06|38606.85
03:34:08|38606.85
03:34:09|38606.84
03:34:10|38606.84
03:34:10|38606.85
03:34:12|38606.85
03:34:13|38606.85
03:34:14|38611.66
03:34:15|38615.78
03:34:16|38615.77
03:34:17|38615.77
03:34:18|38609.16
03:34:19|38606.22
03:34:20|38606.22
03:34:21|38606.22
03:34:22|38606.22
03:34:23|38602.03
03:34:24|38602.04
03:34:25|38602.03
03:34:26|38602.03
03:34:27|38600.86
03:34:28|38600.14
03:34:30|38600.15
03:34:31|38600.
03:34:32|38600.
03:34:32|38595.
03:34:34|38593.69
03:34:35|38588.64
03:34:37|38588.64
03:34:37|38588.63
03:34:38|38588.64
03:34:39|38589.07
03:34:41|38589.06
03:34:42|38589.06
03:34:43|38589.06
03:34:44|38589.06
03:34:45|38589.06
03:34:46|38589.06
03:34:47|38584.45
03:34:48|38584.45
03:34:49|38588.98
03:34:50|38588.98
03:34:51|38592.16
03:34:52|38594.
03:34:53|38594.
03:34:54|38605.08
03:34:55|38618.25
03:34:56|38619.99
03:34:57|38626.56
03:34:58|38626.56
03:34:59|38623.6
03:35:00|38623.6
03:35:01|38623.6
03:35:02|38623.61
03:35:03|38623.61
03:35:04|38623.61
03:35:05|38623.61
03:35:06|38620.48
03:35:08|38620.48
03:35:08|38628.98
03:35:09|38628.99
03:35:10|38628.98
03:35:11|38635.
03:35:12|38640.92
03:35:13|38644.83
03:35:14|38647.97
03:35:15|38647.96
03:35:16|38647.97
03:35:17|38643.33
03:35:19|38638.69
03:35:19|38638.66
03:35:20|38638.66
03:35:21|38632.81
03:35:22|38632.8
03:35:24|38632.8
03:35:25|38632.79
03:35:27|38632.79
03:35:27|38632.79
03:35:28|38632.79
03:35:30|38632.8
03:35:31|38632.8
03:35:32|38632.8
03:35:33|38632.8
03:35:34|38632.79
03:35:36|38630.34
03:35:36|38630.35
03:35:37|38630.35
03:35:38|38630.35
03:35:39|38630.35
03:35:41|38630.35
03:35:42|38632.86
03:35:42|38632.87
03:35:43|38632.87
03:35:44|38632.86
03:35:46|38632.87
03:35:46|38632.86
03:35:47|38631.31
03:35:49|38629.9
03:35:50|38629.91
03:35:50|38629.91
03:35:52|38629.91
03:35:53|38629.9
03:35:54|38629.4
03:35:55|38629.4
03:35:56|38629.4
03:35:57|38629.41
03:35:58|38629.41
03:35:59|38641.43
03:36:00|38641.43
03:36:01|38637.15
03:36:02|38629.84
03:36:03|38629.84
03:36:04|38626.11
03:36:05|38626.11
03:36:06|38626.11
03:36:07|38626.11
03:36:08|38626.1
03:36:09|38626.1
03:36:10|38626.09
03:36:11|38625.38
03:36:12|38625.37
03:36:13|38625.38
03:36:14|38625.37
03:36:15|38625.37
03:36:16|38621.63
03:36:17|38621.63
03:36:18|38621.63
03:36:19|38621.63
03:36:21|38621.62
03:36:21|38621.63
03:36:22|38621.63
03:36:23|38621.63
03:36:24|38621.63
03:36:25|38621.63
03:36:26|38621.62
03:36:27|38621.62
03:36:28|38621.63
03:36:29|38621.62
03:36:31|38628.4
03:36:32|38628.39
03:36:33|38628.4
03:36:34|38628.4
03:36:35|38628.4
03:36:36|38628.4
03:36:38|38628.4
03:36:39|38628.39
03:36:40|38628.02
03:36:41|38622.35
03:36:42|38622.35
03:36:43|38622.35
03:36:44|38622.35
03:36:45|38622.34
03:36:46|38622.34
03:36:47|38621.
03:36:48|38621.01
03:36:49|38621.
03:36:50|38621.
03:36:51|38610.07
03:36:52|38608.94
03:36:53|38608.95
03:36:54|38600.
03:36:55|38598.19
03:36:56|38595.33
03:36:57|38594.82
03:36:58|38594.83
03:36:59|38594.82
03:37:00|38588.13
03:37:01|38588.12
03:37:02|38584.42
03:37:03|38584.42
03:37:04|38584.41
03:37:06|38588.13
03:37:06|38588.13
03:37:08|38588.12
03:37:08|38588.13
03:37:09|38588.13
03:37:10|38588.12
03:37:11|38592.02
03:37:13|38592.02
03:37:13|38592.01
03:37:14|38592.02
03:37:15|38592.01
03:37:16|38592.01
03:37:17|38591.83
03:37:18|38591.82
03:37:19|38591.82
03:37:20|38586.28
03:37:22|38590.9
03:37:23|38596.37
03:37:23|38598.18
03:37:24|38598.18
03:37:25|38598.19
03:37:26|38598.18
03:37:27|38598.18
03:37:28|38598.19
03:37:29|38593.57
03:37:31|38591.38
03:37:31|38588.3
03:37:33|38588.3
03:37:34|38586.47
03:37:35|38586.47
03:37:37|38586.47
03:37:37|38586.48
03:37:38|38586.48
03:37:39|38586.48
03:37:41|38592.01
03:37:41|38585.13
03:37:43|38585.13
03:37:44|38592.02
03:37:44|38586.29
03:37:45|38586.3
03:37:47|38586.29
03:37:48|38586.29
03:37:49|38586.29
03:37:49|38586.3
03:37:51|38586.29
03:37:51|38586.3
03:37:53|38586.29
03:37:54|38583.1
03:37:55|38572.24
03:37:56|38570.01
03:37:57|38570.01
03:37:58|38566.32
03:37:58|38566.32
03:38:00|38566.32
03:38:00|38566.32
03:38:02|38566.31
03:38:02|38566.31
03:38:04|38566.32
03:38:05|38559.76
03:38:05|38559.75
03:38:06|38563.97
03:38:08|38566.32
03:38:09|38568.47
03:38:10|38568.47
03:38:11|38568.46
03:38:13|38568.46
03:38:13|38568.47
03:38:14|38568.47
03:38:16|38568.46
03:38:17|38568.24
03:38:18|38568.24
03:38:19|38568.24
03:38:20|38568.04
03:38:21|38568.03
03:38:22|38568.04
03:38:23|38568.03
03:38:23|38567.87
03:38:25|38567.87
03:38:25|38567.87
03:38:27|38573.1
03:38:28|38574.63
03:38:29|38574.63
03:38:30|38574.64
03:38:30|38574.64
03:38:32|38579.29
03:38:33|38579.3
03:38:34|38579.3
03:38:35|38579.31
03:38:37|38574.64
03:38:38|38574.64
03:38:38|38574.64
03:38:39|38574.65
03:38:41|38574.64
03:38:42|38574.64
03:38:43|38574.64
03:38:44|38574.64
03:38:45|38574.64
03:38:46|38574.65
03:38:47|38582.31
03:38:48|38582.65
03:38:49|38582.64
03:38:50|38582.64
03:38:51|38582.64
03:38:52|38582.33
03:38:53|38582.33
03:38:54|38576.98
03:38:55|38576.97
03:38:56|38576.97
03:38:57|38574.65
03:38:58|38574.65
03:38:59|38574.65
03:39:00|38574.66
03:39:01|38574.66
03:39:02|38574.65
03:39:03|38574.66
03:39:04|38577.74
03:39:05|38577.74
03:39:06|38577.74
03:39:07|38577.73
03:39:08|38579.79
03:39:10|38579.8
03:39:10|38579.8
03:39:11|38580.24
03:39:12|38582.06
03:39:13|38582.06
03:39:15|38582.06
03:39:16|38582.07
03:39:16|38582.07
03:39:17|38582.06
03:39:18|38582.07
03:39:21|38582.07
03:39:21|38580.53
03:39:22|38579.8
03:39:23|38578.97
03:39:24|38577.44
03:39:25|38577.43
03:39:27|38577.43
03:39:28|38577.43
03:39:28|38576.96
03:39:29|38576.97
03:39:31|38576.96
03:39:31|38576.96
03:39:32|38576.96
03:39:34|38576.97
03:39:35|38576.96
03:39:37|38576.97
03:39:38|38576.96
03:39:39|38576.96
03:39:41|38576.68
03:39:42|38576.59
03:39:42|38576.59
03:39:44|38575.9
03:39:45|38575.89
03:39:46|38575.9
03:39:47|38575.9
03:39:48|38575.9
03:39:49|38575.9
03:39:50|38575.89
03:39:51|38575.89
03:39:52|38575.91
03:39:53|38575.9
03:39:54|38575.9
03:39:55|38575.9
03:39:56|38575.9
03:39:57|38576.95
03:39:58|38576.96
03:39:59|38576.95
03:40:00|38576.97
03:40:01|38580.81
03:40:02|38582.69
03:40:03|38582.69
03:40:04|38582.69
03:40:05|38582.69
03:40:06|38575.01
03:40:07|38575.02
03:40:08|38575.02
03:40:09|38575.01
03:40:10|38575.01
03:40:11|38575.02
03:40:12|38575.02
03:40:14|38575.02
03:40:14|38575.
03:40:15|38575.
03:40:16|38567.12
03:40:17|38567.12
03:40:18|38567.13
03:40:19|38563.54
03:40:20|38562.46
03:40:21|38562.45
03:40:22|38558.4
03:40:24|38558.39
03:40:24|38558.39
03:40:25|38557.73
03:40:26|38567.13
03:40:27|38567.14
03:40:28|38567.15
03:40:29|38567.14
03:40:30|38567.15
03:40:31|38567.14
03:40:32|38575.
03:40:33|38572.72
03:40:35|38572.72
03:40:36|38572.24
03:40:38|38572.24
03:40:39|38572.24
03:40:40|38572.24
03:40:41|38572.22
03:40:42|38570.37
03:40:43|38568.27
03:40:44|38568.26
03:40:45|38567.15
03:40:46|38566.48
03:40:47|38564.6
03:40:48|38564.6
03:40:49|38568.26
03:40:50|38568.26
03:40:51|38568.26
03:40:52|38569.2
03:40:54|38569.21
03:40:54|38569.21
03:40:55|38569.21
03:40:56|38569.21
03:40:57|38569.21
03:40:58|38569.21
03:40:59|38569.2
03:41:00|38569.2
03:41:02|38567.16
03:41:02|38567.15
03:41:04|38567.15
03:41:05|38567.15
03:41:05|38567.09
03:41:07|38564.25
03:41:08|38562.5
03:41:09|38562.5
03:41:09|38562.51
03:41:11|38562.5
03:41:11|38562.51
03:41:13|38562.5
03:41:14|38562.51
03:41:15|38562.51
03:41:16|38561.41
03:41:17|38567.15
03:41:19|38567.44
03:41:19|38567.44
03:41:20|38567.44
03:41:21|38567.43
03:41:22|38567.44
03:41:23|38567.44
03:41:24|38570.37
03:41:25|38570.37
03:41:26|38568.64
03:41:27|38565.6
03:41:28|38558.34
03:41:29|38558.34
03:41:30|38555.01
03:41:31|38552.11
03:41:32|38551.33
03:41:33|38555.44
03:41:34|38560.74
03:41:36|38564.96
03:41:37|38564.96
03:41:38|38564.96
03:41:40|38564.97
03:41:41|38564.96
03:41:42|38564.96
03:41:43|38564.96
03:41:44|38567.14
03:41:45|38567.13
03:41:46|38567.13
03:41:47|38567.14
03:41:48|38567.14
03:41:48|38567.14
03:41:51|38564.71
03:41:51|38564.71
03:41:52|38564.71
03:41:54|38564.72
03:41:55|38564.71
03:41:56|38564.72
03:41:57|38563.27
03:41:58|38563.27
03:41:59|38563.28
03:42:00|38563.28
03:42:01|38563.27
03:42:02|38561.8
03:42:03|38561.79
03:42:04|38561.79
03:42:05|38561.8
03:42:06|38561.79
03:42:07|38557.55
03:42:08|38557.55
03:42:09|38557.55
03:42:10|38557.06
03:42:11|38557.07
03:42:12|38557.06
03:42:13|38557.07
03:42:14|38557.07
03:42:15|38557.07
03:42:16|38557.06
03:42:17|38557.06
03:42:18|38550.95
03:42:19|38550.95
03:42:21|38546.49
03:42:21|38546.49
03:42:22|38546.5
03:42:23|38546.5
03:42:24|38546.5
03:42:25|38542.55
03:42:26|38537.91
03:42:27|38537.91
03:42:29|38543.26
03:42:30|38546.35
03:42:31|38548.71
03:42:32|38540.54
03:42:32|38540.53
03:42:34|38540.53
03:42:35|38540.54
03:42:36|38540.54
03:42:37|38540.53
03:42:38|38540.53
03:42:39|38540.53
03:42:41|38540.53
03:42:42|38542.92
03:42:43|38542.92
03:42:44|38542.2
03:42:46|38542.19
03:42:47|38539.69
03:42:48|38539.69
03:42:49|38539.69
03:42:50|38539.69
03:42:51|38539.69
03:42:52|38539.7
03:42:53|38539.7
03:42:54|38539.69
03:42:55|38539.7
03:42:56|38539.7
03:42:56|38539.7
03:42:57|38539.7
03:42:59|38539.69
03:42:59|38539.7
03:43:01|38539.7
03:43:02|38539.69
03:43:03|38539.7
03:43:04|38537.72
03:43:05|38537.71
03:43:06|38536.66
03:43:07|38536.66
03:43:08|38536.32
03:43:09|38534.93
03:43:10|38534.94
03:43:11|38534.94
03:43:12|38530.
03:43:13|38527.72
03:43:14|38527.71
03:43:15|38532.53
03:43:16|38533.71
03:43:17|38533.7
03:43:18|38533.7
03:43:19|38533.71
03:43:20|38533.7
03:43:21|38527.73
03:43:22|38527.73
03:43:23|38527.73
03:43:24|38533.88
03:43:25|38562.91
03:43:26|38562.91
03:43:27|38546.51
03:43:28|38542.07
03:43:29|38542.07
03:43:30|38542.06
03:43:31|38542.06
03:43:32|38542.06
03:43:33|38541.85
03:43:34|38541.85
03:43:35|38541.86
03:43:36|38541.85
03:43:38|38538.22
03:43:39|38538.22
03:43:40|38538.21
03:43:42|38538.21
03:43:42|38538.21
03:43:44|38538.22
03:43:44|38538.21
03:43:46|38538.21
03:43:47|38538.21
03:43:48|38538.21
03:43:49|38538.21
03:43:50|38537.56
03:43:51|38530.71
03:43:52|38530.71
03:43:53|38530.71
03:43:54|38530.71
03:43:55|38530.71
03:43:56|38538.2
03:43:57|38538.2
03:43:58|38537.86
03:44:00|38537.86
03:44:00|38530.71
03:44:01|38530.71
03:44:02|38526.32
03:44:03|38526.31
03:44:04|38526.22
03:44:06|38526.22
03:44:07|38530.51
03:44:07|38530.51
03:44:08|38530.7
03:44:09|38530.7
03:44:10|38530.69
03:44:11|38528.96
03:44:13|38528.24
03:44:14|38530.69
03:44:14|38534.64
03:44:16|38535.13
03:44:17|38535.12
03:44:18|38535.12
03:44:19|38535.12
03:44:20|38541.35
03:44:21|38552.08
03:44:22|38556.68
03:44:23|38556.68
03:44:24|38556.68
03:44:25|38550.95
03:44:26|38550.94
03:44:27|38550.95
03:44:28|38550.95
03:44:29|38550.95
03:44:30|38554.57
03:44:31|38554.58
03:44:33|38554.58
03:44:33|38550.95
03:44:34|38550.94
03:44:35|38550.95
03:44:36|38550.95
03:44:37|38554.58
03:44:38|38554.58
03:44:40|38554.58
03:44:41|38554.57
03:44:42|38554.57
03:44:43|38554.57
03:44:44|38554.57
03:44:45|38553.44
03:44:46|38551.71
03:44:47|38551.7
03:44:48|38551.7
03:44:49|38551.7
03:44:50|38551.57
03:44:51|38554.29
03:44:52|38554.58
03:44:53|38551.
03:44:54|38550.99
03:44:55|38550.95
03:44:56|38550.95
03:44:57|38550.94
03:44:58|38550.95
03:44:59|38550.94
03:45:00|38550.28
03:45:01|38547.96
03:45:02|38547.96
03:45:04|38547.56
03:45:05|38547.56
03:45:05|38554.58
03:45:07|38557.34
03:45:08|38557.34
03:45:10|38557.34
03:45:10|38557.34
03:45:11|38557.34
03:45:12|38556.17
03:45:13|38554.68
03:45:14|38548.4
03:45:16|38542.92
03:45:17|38541.22
03:45:17|38538.33
03:45:18|38534.09
03:45:20|38534.09
03:45:20|38534.1
03:45:21|38538.04
03:45:22|38538.04
03:45:23|38538.04
03:45:24|38550.66
03:45:26|38540.68
03:45:26|38540.67
03:45:27|38536.07
03:45:28|38536.07
03:45:30|38536.07
03:45:30|38536.07
03:45:32|38536.07
03:45:32|38536.06
03:45:34|38539.85
03:45:34|38542.93
03:45:36|38543.05
03:45:37|38543.04
03:45:37|38543.04
03:45:39|38543.04
03:45:39|38543.05
03:45:41|38543.06
03:45:42|38543.05
03:45:44|38543.05
03:45:44|38543.05
03:45:45|38543.05
03:45:47|38543.05
03:45:48|38552.31
03:45:49|38555.39
03:45:50|38557.33
03:45:50|38561.78
03:45:51|38561.78
03:45:53|38561.78
03:45:54|38561.35
03:45:55|38561.79
03:45:57|38563.92
03:45:57|38563.92
03:45:58|38563.93
03:45:59|38563.93
03:46:00|38557.82
03:46:01|38557.82
03:46:02|38557.81
03:46:03|38557.82
03:46:04|38557.82
03:46:05|38557.82
03:46:06|38557.82
03:46:07|38557.82
03:46:08|38557.82
03:46:09|38557.82
03:46:10|38557.81
03:46:12|38557.82
03:46:12|38559.81
03:46:13|38559.81
03:46:14|38559.81
03:46:15|38564.52
03:46:16|38564.51
03:46:17|38564.51
03:46:18|38564.52
03:46:19|38564.51
03:46:20|38564.52
03:46:21|38564.51
03:46:23|38564.51
03:46:23|38564.51
03:46:24|38564.52
03:46:25|38564.51
03:46:26|38564.51
03:46:27|38564.51
03:46:28|38564.51
03:46:29|38564.51
03:46:30|38564.51
03:46:31|38564.51
03:46:32|38564.52
03:46:33|38557.82
03:46:34|38557.83
03:46:35|38557.83
03:46:36|38557.82
03:46:37|38557.82
03:46:38|38557.82
03:46:39|38557.82
03:46:41|38557.83
03:46:42|38558.55
03:46:43|38558.56
03:46:44|38558.55
03:46:45|38550.
03:46:46|38547.46
03:46:47|38545.59
03:46:49|38544.39
03:46:50|38544.39
03:46:51|38544.06
03:46:52|38544.06
03:46:53|38543.05
03:46:54|38543.06
03:46:54|38543.05
03:46:55|38543.06
03:46:57|38541.31
03:46:58|38540.51
03:46:59|38539.58
03:47:00|38539.58
03:47:01|38539.58
03:47:03|38539.58
03:47:03|38542.41
03:47:04|38542.61
03:47:05|38542.62
03:47:06|38542.61
03:47:07|38542.61
03:47:09|38542.62
03:47:09|38542.61
03:47:10|38542.61
03:47:11|38542.61
03:47:12|38542.61
03:47:13|38542.61
03:47:14|38544.39
03:47:15|38551.38
03:47:16|38551.99
03:47:17|38551.99
03:47:18|38551.99
03:47:19|38548.88
03:47:20|38548.22
03:47:21|38548.21
03:47:22|38550.41
03:47:23|38550.41
03:47:24|38550.4
03:47:25|38551.43
03:47:26|38551.43
03:47:27|38551.42
03:47:29|38551.42
03:47:29|38550.89
03:47:31|38550.89
03:47:32|38550.88
03:47:32|38550.89
03:47:34|38551.99
03:47:35|38551.99
03:47:36|38551.99
03:47:37|38559.8
03:47:38|38561.34
03:47:38|38562.27
03:47:39|38562.83
03:47:41|38564.41
03:47:43|38564.41
03:47:43|38564.42
03:47:45|38576.49
03:47:46|38576.5
03:47:47|38575.01
03:47:48|38575.01
03:47:50|38575.01
03:47:50|38572.72
03:47:51|38572.73
03:47:52|38572.72
03:47:54|38572.73
03:47:54|38572.73
03:47:55|38572.72
03:47:56|38572.72
03:47:57|38572.72
03:47:58|38578.19
03:47:59|38578.19
03:48:00|38584.21
03:48:01|38592.09
03:48:02|38596.45
03:48:03|38596.68
03:48:04|38600.
03:48:06|38608.22
03:48:06|38615.72
03:48:07|38615.71
03:48:08|38614.72
03:48:10|38605.13
03:48:11|38605.13
03:48:12|38604.37
03:48:12|38604.38
03:48:14|38604.37
03:48:15|38604.37
03:48:16|38604.37
03:48:17|38597.88
03:48:18|38596.67
03:48:18|38596.67
03:48:20|38597.02
03:48:21|38597.01
03:48:21|38597.01
03:48:23|38599.28
03:48:24|38599.48
03:48:24|38600.87
03:48:26|38600.87
03:48:27|38600.87
03:48:28|38600.88
03:48:29|38600.88
03:48:30|38601.76
03:48:31|38601.48
03:48:32|38601.48
03:48:33|38601.48
03:48:34|38601.48
03:48:35|38600.89
03:48:36|38600.89
03:48:37|38600.88
03:48:38|38600.88
03:48:39|38600.89
03:48:41|38600.89
03:48:41|38605.92
03:48:43|38608.32
03:48:44|38605.78
03:48:45|38604.71
03:48:47|38604.7
03:48:48|38604.71
03:48:48|38605.79
03:48:50|38606.39
03:48:51|38606.39
03:48:52|38606.4
03:48:53|38606.39
03:48:54|38606.4
03:48:55|38602.15
03:48:56|38602.15
03:48:57|38602.15
03:48:58|38602.16
03:48:59|38602.9
03:49:00|38604.18
03:49:01|38604.18
03:49:02|38604.17
03:49:03|38604.18
03:49:04|38604.17
03:49:05|38604.18
03:49:06|38602.52
03:49:07|38602.52
03:49:08|38600.89
03:49:10|38591.01
03:49:10|38591.01
03:49:11|38591.01
03:49:12|38591.01
03:49:14|38591.57
03:49:14|38591.57
03:49:15|38591.57
03:49:16|38591.56
03:49:17|38588.34
03:49:19|38585.39
03:49:19|38585.39
03:49:21|38585.4
03:49:22|38585.4
03:49:22|38581.91
03:49:24|38581.5
03:49:24|38581.49
03:49:25|38581.49
03:49:26|38581.49
03:49:27|38583.85
03:49:28|38588.21
03:49:29|38588.21
03:49:30|38588.21
03:49:32|38588.21
03:49:32|38588.21
03:49:33|38588.21
03:49:34|38588.21
03:49:35|38588.21
03:49:36|38588.22
03:49:37|38593.42
03:49:38|38593.42
03:49:39|38593.41
03:49:40|38593.41
03:49:42|38593.41
03:49:42|38591.56
03:49:43|38590.9
03:49:45|38590.89
03:49:46|38583.84
03:49:47|38578.75
03:49:48|38578.2
03:49:49|38577.01
03:49:51|38577.01
03:49:52|38577.01
03:49:53|38578.2
03:49:54|38578.19
03:49:55|38578.2
03:49:56|38578.2
03:49:57|38580.84
03:49:58|38587.43
03:49:59|38587.43
03:50:00|38591.76
03:50:01|38593.03
03:50:02|38593.03
03:50:03|38593.03
03:50:04|38593.03
03:50:05|38598.65
03:50:06|38598.68
03:50:07|38598.68
03:50:08|38599.35
03:50:09|38600.86
03:50:10|38609.98
03:50:11|38613.94
03:50:12|38621.24
03:50:14|38621.82
03:50:14|38621.81
03:50:15|38621.81
03:50:16|38622.5
03:50:18|38627.56
03:50:18|38627.55
03:50:19|38627.56
03:50:21|38627.55
03:50:22|38627.55
03:50:23|38627.56
03:50:23|38628.
03:50:24|38632.79
03:50:25|38632.8
03:50:27|38633.64
03:50:27|38633.63
03:50:28|38633.64
03:50:30|38633.63
03:50:30|38628.35
03:50:31|38628.34
03:50:33|38628.35
03:50:33|38628.35
03:50:34|38625.67
03:50:36|38622.96
03:50:36|38622.96
03:50:38|38623.2
03:50:38|38625.15
03:50:40|38625.15
03:50:41|38625.16
03:50:41|38625.16
03:50:42|38625.15
03:50:43|38624.74
03:50:45|38624.75
03:50:46|38624.74
03:50:48|38624.74
03:50:49|38618.56
03:50:50|38614.59
03:50:51|38614.59
03:50:52|38614.59
03:50:53|38614.6
03:50:55|38614.6
03:50:55|38614.6
03:50:56|38614.6
03:50:57|38614.6
03:50:58|38618.56
03:51:00|38618.57
03:51:00|38624.35
03:51:01|38624.36
03:51:02|38624.35
03:51:03|38624.36
03:51:04|38624.36
03:51:06|38631.23
03:51:07|38631.25
03:51:08|38642.28
03:51:09|38644.28
03:51:10|38644.76
03:51:11|38644.24
03:51:11|38633.65
03:51:13|38633.65
03:51:14|38633.65
03:51:14|38633.65
03:51:15|38639.44
03:51:16|38639.45
03:51:18|38639.45
03:51:19|38639.44
03:51:20|38632.79
03:51:21|38629.01
03:51:21|38628.4
03:51:23|38628.4
03:51:24|38628.4
03:51:24|38628.4
03:51:26|38628.4
03:51:27|38628.4
03:51:28|38632.1
03:51:29|38632.1
03:51:30|38632.1
03:51:31|38632.1
03:51:32|38632.09
03:51:32|38632.09
03:51:34|38632.1
03:51:35|38631.77
03:51:36|38631.77
03:51:37|38631.77
03:51:38|38631.77
03:51:38|38631.77
03:51:40|38631.77
03:51:41|38633.62
03:51:42|38633.63
03:51:42|38633.63
03:51:44|38633.63
03:51:45|38633.62
03:51:46|38633.63
03:51:48|38633.62
03:51:48|38631.78
03:51:49|38631.78
03:51:50|38631.77
03:51:51|38628.41
03:51:52|38625.92
03:51:53|38625.93
03:51:54|38625.92
03:51:55|38628.98
03:51:56|38628.98
03:51:57|38628.98
03:51:58|38628.98
03:51:59|38628.98
03:52:00|38628.99
03:52:01|38628.98
03:52:03|38627.45
03:52:04|38627.45
03:52:05|38627.44
03:52:06|38627.44
03:52:07|38627.44
03:52:09|38627.44
03:52:09|38627.44
03:52:10|38627.44
03:52:11|38627.44
03:52:12|38627.45
03:52:13|38627.44
03:52:14|38627.45
03:52:15|38633.64
03:52:16|38633.65
03:52:17|38633.64
03:52:18|38633.64
03:52:19|38633.64
03:52:20|38633.64
03:52:21|38633.64
03:52:22|38632.1
03:52:23|38629.98
03:52:24|38626.96
03:52:25|38626.96
03:52:26|38626.32
03:52:27|38626.32
03:52:28|38632.47
03:52:29|38632.48
03:52:30|38632.47
03:52:31|38632.48
03:52:33|38632.48
03:52:33|38632.47
03:52:34|38632.48
03:52:35|38638.95
03:52:36|38642.62
03:52:37|38642.63
03:52:39|38643.63
03:52:39|38644.89
03:52:40|38644.9
03:52:41|38649.65
03:52:42|38649.99
03:52:43|38649.99
03:52:44|38649.99
03:52:45|38649.99
03:52:46|38649.99
03:52:48|38648.44
03:52:49|38648.44
03:52:50|38648.45
03:52:51|38648.45
03:52:52|38648.45
03:52:53|38648.45
03:52:54|38648.45
03:52:56|38648.44
03:52:56|38648.45
03:52:57|38648.44
03:52:58|38652.49
03:52:59|38652.49
03:53:00|38652.49
03:53:01|38652.06
03:53:02|38652.06
03:53:03|38652.06
03:53:04|38651.91
03:53:05|38649.35
03:53:06|38649.36
03:53:07|38651.9
03:53:08|38651.9
03:53:09|38651.9
03:53:10|38659.79
03:53:11|38659.8
03:53:13|38660.
03:53:13|38659.99
03:53:14|38659.99
03:53:15|38659.99
03:53:16|38659.99
03:53:18|38660.57
03:53:18|38660.57
03:53:20|38654.72
03:53:21|38654.72
03:53:21|38654.72
03:53:22|38654.71
03:53:24|38654.71
03:53:25|38651.5
03:53:25|38628.17
03:53:27|38627.15
03:53:27|38626.96
03:53:28|38626.97
03:53:29|38626.96
03:53:31|38622.74
03:53:32|38620.59
03:53:33|38620.59
03:53:34|38620.59
03:53:35|38620.59
03:53:36|38620.59
03:53:37|38620.59
03:53:38|38620.58
03:53:39|38620.58
03:53:40|38620.58
03:53:42|38620.59
03:53:42|38620.59
03:53:43|38620.59
03:53:44|38621.37
03:53:45|38621.37
03:53:46|38621.37
03:53:47|38621.37
03:53:49|38631.16
03:53:49|38632.73
03:53:51|38638.05
03:53:53|38638.04
03:53:53|38638.04
03:53:54|38638.04
03:53:55|38638.04
03:53:56|38638.04
03:53:57|38638.04
03:53:58|38638.05
03:53:59|38638.04
03:54:00|38638.05
03:54:02|38638.04
03:54:03|38638.04
03:54:04|38638.04
03:54:04|38638.05
03:54:06|38638.04
03:54:07|38638.04
03:54:08|38638.04
03:54:08|38638.04
03:54:10|38643.65
03:54:10|38647.15
03:54:12|38647.65
03:54:13|38648.12
03:54:13|38648.12
03:54:15|38648.12
03:54:16|38648.12
03:54:18|38645.03
03:54:18|38638.46
03:54:19|38648.57
03:54:20|38648.57
03:54:21|38648.57
03:54:22|38648.57
03:54:23|38648.58
03:54:24|38648.58
03:54:25|38648.58
03:54:26|38648.57
03:54:27|38648.57
03:54:28|38648.57
03:54:29|38648.58
03:54:30|38648.58
03:54:31|38643.46
03:54:32|38641.92
03:54:33|38641.92
03:54:34|38641.92
03:54:35|38641.92
03:54:36|38638.06
03:54:37|38638.06
03:54:38|38638.05
03:54:39|38638.06
03:54:40|38638.49
03:54:41|38638.48
03:54:42|38638.48
03:54:43|38638.48
03:54:44|38643.47
03:54:45|38648.11
03:54:46|38648.23
03:54:48|38648.23
03:54:48|38658.02
03:54:50|38658.03
03:54:51|38655.04
03:54:52|38655.04
03:54:53|38654.75
03:54:54|38654.74
03:54:55|38654.74
03:54:57|38648.98
03:54:57|38656.95
03:54:59|38666.79
03:55:00|38666.79
03:55:01|38666.79
03:55:02|38663.7
03:55:03|38659.82
03:55:04|38659.82
03:55:06|38659.81
03:55:06|38664.31
03:55:08|38664.32
03:55:09|38664.31
03:55:10|38665.91
03:55:11|38665.91
03:55:11|38662.02
03:55:13|38661.1
03:55:13|38664.32
03:55:15|38664.32
03:55:16|38662.78
03:55:16|38662.78
03:55:18|38662.78
03:55:19|38662.79
03:55:19|38662.78
03:55:21|38662.79
03:55:22|38666.02
03:55:23|38666.02
03:55:24|38666.01
03:55:25|38666.01
03:55:25|38666.01
03:55:27|38666.01
03:55:28|38666.02
03:55:29|38666.02
03:55:29|38666.01
03:55:30|38666.01
03:55:32|38666.01
03:55:33|38666.01
03:55:34|38666.01
03:55:35|38661.1
03:55:36|38653.37
03:55:37|38649.41
03:55:38|38641.69
03:55:39|38641.7
03:55:40|38641.69
03:55:41|38641.7
03:55:42|38641.69
03:55:43|38641.7
03:55:44|38641.7
03:55:45|38641.7
03:55:46|38641.7
03:55:47|38641.69
03:55:48|38641.7
03:55:50|38642.13
03:55:51|38642.69
03:55:52|38642.69
03:55:54|38646.35
03:55:54|38646.95
03:55:55|38646.95
03:55:57|38646.95
03:55:57|38646.95
03:55:59|38646.95
03:56:00|38646.95
03:56:01|38646.95
03:56:02|38646.95
03:56:03|38646.95
03:56:04|38646.96
03:56:05|38646.95
03:56:06|38646.96
03:56:07|38653.36
03:56:08|38661.18
03:56:09|38661.18
03:56:10|38661.18
03:56:11|38661.81
03:56:12|38661.83
03:56:13|38669.4
03:56:14|38670.66
03:56:15|38671.01
03:56:16|38673.3
03:56:17|38670.58
03:56:18|38670.43
03:56:19|38670.44
03:56:20|38670.44
03:56:21|38670.44
03:56:22|38670.43
03:56:23|38670.43
03:56:24|38670.43
03:56:25|38670.44
03:56:26|38670.44
03:56:27|38670.44
03:56:28|38670.43
03:56:29|38672.79
03:56:30|38672.78
03:56:31|38674.73
03:56:32|38674.73
03:56:33|38672.8
03:56:34|38672.8
03:56:35|38672.8
03:56:36|38671.62
03:56:37|38671.61
03:56:38|38671.61
03:56:39|38671.61
03:56:40|38671.61
03:56:41|38671.61
03:56:42|38671.62
03:56:43|38671.62
03:56:44|38671.62
03:56:45|38671.62
03:56:46|38671.61
03:56:47|38671.62
03:56:48|38671.61
03:56:49|38671.62
03:56:50|38671.61
03:56:52|38671.61
03:56:53|38671.61
03:56:54|38671.61
03:56:55|38671.61
03:56:56|38671.61
03:56:57|38671.61
03:56:59|38671.61
03:57:00|38671.62
03:57:01|38671.78
03:57:02|38671.78
03:57:03|38671.78
03:57:04|38671.77
03:57:05|38671.77
03:57:06|38671.77
03:57:07|38672.27
03:57:08|38680.58
03:57:10|38681.32
03:57:11|38681.33
03:57:12|38681.34
03:57:13|38681.33
03:57:14|38682.29
03:57:15|38674.26
03:57:16|38672.53
03:57:17|38672.53
03:57:18|38672.71
03:57:19|38672.52
03:57:20|38671.62
03:57:21|38671.62
03:57:22|38671.62
03:57:23|38676.81
03:57:24|38676.81
03:57:25|38676.82
03:57:26|38681.01
03:57:27|38680.37
03:57:28|38680.47
03:57:29|38680.47
03:57:30|38680.48
03:57:31|38680.47
03:57:32|38680.47
03:57:33|38680.47
03:57:34|38677.43
03:57:35|38677.43
03:57:36|38677.43
03:57:37|38677.43
03:57:38|38673.15
03:57:39|38673.16
03:57:40|38673.16
03:57:41|38673.16
03:57:42|38673.15
03:57:43|38673.16
03:57:44|38673.16
03:57:45|38673.57
03:57:47|38673.58
03:57:47|38673.59
03:57:49|38678.63
03:57:50|38679.61
03:57:51|38680.48
03:57:53|38681.32
03:57:54|38681.32
03:57:55|38681.32
03:57:56|38682.34
03:57:58|38682.35
03:57:59|38682.35
03:58:00|38686.59
03:58:02|38686.26
03:58:02|38686.26
03:58:04|38685.27
03:58:04|38685.26
03:58:05|38685.26
03:58:06|38685.26
03:58:07|38682.07
03:58:08|38684.08
03:58:10|38684.09
03:58:10|38685.26
03:58:11|38687.64
03:58:12|38685.26
03:58:13|38685.26
03:58:14|38681.68
03:58:16|38681.33
03:58:17|38681.33
03:58:18|38679.63
03:58:19|38679.63
03:58:20|38680.25
03:58:21|38680.24
03:58:21|38680.25
03:58:23|38680.24
03:58:24|38680.25
03:58:25|38680.25
03:58:26|38680.25
03:58:27|38680.24
03:58:28|38680.25
03:58:29|38680.24
03:58:30|38678.21
03:58:31|38678.29
03:58:32|38678.29
03:58:33|38678.29
03:58:34|38678.3
03:58:35|38678.3
03:58:36|38678.3
03:58:37|38678.3
03:58:38|38678.3
03:58:39|38678.3
03:58:40|38678.29
03:58:41|38670.89
03:58:42|38668.64
03:58:43|38668.63
03:58:44|38668.63
03:58:45|38668.63
03:58:46|38668.64
03:58:47|38668.14
03:58:48|38668.14
03:58:49|38668.15
03:58:50|38668.15
03:58:51|38668.15
03:58:53|38668.14
03:58:53|38668.14
03:58:54|38668.13
03:58:56|38668.14
03:58:56|38670.89
03:58:58|38673.3
03:58:59|38673.3
03:59:00|38673.31
03:59:00|38673.3
03:59:02|38671.79
03:59:03|38671.79
03:59:04|38671.79
03:59:05|38673.31
03:59:06|38679.87
03:59:07|38680.74
03:59:08|38680.74
03:59:09|38680.74
03:59:10|38680.74
03:59:11|38680.75
03:59:12|38680.74
03:59:13|38680.75
03:59:14|38680.75
03:59:15|38686.28
03:59:16|38682.03
03:59:17|38682.04
03:59:18|38682.03
03:59:19|38682.04
03:59:20|38682.03
03:59:21|38682.03
03:59:22|38682.04
03:59:24|38682.04
03:59:24|38682.04
03:59:25|38689.44
03:59:26|38689.43
03:59:27|38685.82
03:59:28|38685.82
03:59:29|38685.24
03:59:30|38685.25
03:59:31|38682.45
03:59:32|38682.44
03:59:33|38682.44
03:59:34|38682.43
03:59:35|38682.44
03:59:36|38682.44
03:59:37|38682.43
03:59:38|38682.43
03:59:39|38682.44
03:59:40|38682.44
03:59:41|38682.45
03:59:42|38682.44
03:59:43|38682.45
03:59:44|38682.45
03:59:45|38682.44
03:59:46|38682.45
03:59:47|38682.45
03:59:48|38682.45
03:59:49|38685.42
03:59:50|38687.4
03:59:51|38688.77
03:59:52|38688.76
03:59:54|38688.76
03:59:54|38688.77
03:59:56|38691.37
03:59:57|38694.38
03:59:58|38695.85
03:59:59|38695.87
04:00:00|38695.87
04:00:02|38696.67
04:00:02|38699.
04:00:03|38704.9
04:00:04|38704.89
04:00:06|38703.26
04:00:06|38703.27
04:00:07|38709.97
04:00:08|38709.97
04:00:09|38712.85
04:00:10|38709.27
04:00:12|38708.82
04:00:12|38708.82
04:00:13|38703.
04:00:15|38696.98
04:00:16|38695.91
04:00:17|38695.92
04:00:18|38695.92
04:00:19|38695.91
04:00:19|38695.91
04:00:21|38695.92
04:00:22|38694.38
04:00:23|38689.18
04:00:24|38689.18
04:00:24|38682.47
04:00:26|38678.89
04:00:27|38678.31
04:00:28|38672.25
04:00:29|38670.86
04:00:30|38670.86
04:00:31|38673.26
04:00:32|38673.26
04:00:33|38673.25
04:00:34|38673.26
04:00:35|38673.25
04:00:36|38673.26
04:00:37|38673.25
04:00:38|38673.26
04:00:39|38673.26
04:00:40|38673.25
04:00:41|38673.26
04:00:42|38672.26
04:00:43|38672.25
04:00:44|38672.25
04:00:45|38670.85
04:00:46|38670.46
04:00:47|38664.74
04:00:48|38662.72
04:00:49|38660.77
04:00:50|38660.78
04:00:51|38656.29
04:00:52|38656.29
04:00:53|38656.29
04:00:54|38656.3
04:00:56|38656.29
04:00:57|38660.35
04:00:58|38660.36
04:00:59|38660.35
04:01:00|38660.36
04:01:01|38657.31
04:01:02|38656.54
04:01:03|38654.98
04:01:04|38654.98
04:01:05|38651.1
04:01:06|38647.87
04:01:07|38647.87
04:01:09|38651.53
04:01:10|38653.44
04:01:11|38653.43
04:01:11|38653.43
04:01:13|38653.43
04:01:13|38653.43
04:01:14|38651.89
04:01:15|38651.65
04:01:16|38650.32
04:01:18|38650.
04:01:19|38651.63
04:01:20|38651.64
04:01:21|38651.63
04:01:22|38651.63
04:01:23|38651.64
04:01:24|38648.83
04:01:26|38651.67
04:01:26|38653.88
04:01:27|38653.87
04:01:28|38653.87
04:01:29|38653.88
04:01:30|38653.88
04:01:31|38653.18
04:01:32|38647.09
04:01:33|38647.1
04:01:34|38647.1
04:01:35|38647.1
04:01:36|38647.1
04:01:37|38647.09
04:01:38|38646.58
04:01:39|38646.58
04:01:40|38646.58
04:01:41|38646.58
04:01:42|38646.57
04:01:43|38646.57
04:01:44|38646.57
04:01:45|38645.97
04:01:46|38645.97
04:01:47|38645.96
04:01:48|38645.96
04:01:49|38649.06
04:01:50|38649.06
04:01:51|38649.06
04:01:52|38649.06
04:01:53|38649.06
04:01:54|38649.21
04:01:56|38649.2
04:01:57|38649.21
04:01:58|38649.2
04:01:59|38649.21
04:02:01|38654.42
04:02:02|38655.59
04:02:03|38655.59
04:02:03|38659.87
04:02:05|38659.48
04:02:06|38664.59
04:02:07|38665.75
04:02:07|38678.89
04:02:08|38678.89
04:02:09|38684.51
04:02:10|38684.51
04:02:11|38688.52
04:02:12|38698.54
04:02:13|38699.31
04:02:15|38699.31
04:02:15|38699.31
04:02:17|38699.31
04:02:17|38699.3
04:02:19|38699.3
04:02:19|38699.3
04:02:20|38699.31
04:02:21|38694.67
04:02:22|38694.67
04:02:24|38694.66
04:02:25|38694.66
04:02:25|38694.66
04:02:27|38694.66
04:02:28|38692.66
04:02:29|38692.67
04:02:30|38692.67
04:02:31|38698.79
04:02:31|38694.67
04:02:33|38694.66
04:02:34|38694.66
04:02:35|38687.11
04:02:36|38682.29
04:02:37|38680.23
04:02:38|38677.64
04:02:39|38676.1
04:02:40|38676.09
04:02:40|38674.72
04:02:42|38676.1
04:02:43|38679.17
04:02:44|38679.17
04:02:44|38679.17
04:02:46|38679.17
04:02:47|38676.23
04:02:48|38673.32
04:02:49|38673.32
04:02:49|38673.32
04:02:50|38671.8
04:02:52|38667.88
04:02:52|38667.88
04:02:54|38665.65
04:02:55|38665.65
04:02:56|38665.65
04:02:57|38665.05
04:02:59|38665.05
04:02:59|38677.63
04:03:01|38685.7
04:03:02|38685.72
04:03:03|38685.73
04:03:04|38685.72
04:03:05|38685.72
04:03:06|38685.73
04:03:07|38686.1
04:03:09|38688.62
04:03:09|38689.91
04:03:10|38690.27
04:03:12|38690.42
04:03:12|38690.42
04:03:13|38690.41
04:03:15|38688.62
04:03:16|38688.63
04:03:16|38685.74
04:03:17|38685.74
04:03:18|38685.74
04:03:19|38685.73
04:03:21|38685.73
04:03:21|38682.96
04:03:22|38682.95
04:03:24|38682.95
04:03:25|38690.53
04:03:25|38691.96
04:03:27|38691.97
04:03:28|38708.05
04:03:29|38708.05
04:03:30|38708.06
04:03:31|38704.12
04:03:33|38704.11
04:03:33|38704.12
04:03:34|38710.3
04:03:35|38711.69
04:03:36|38711.7
04:03:37|38707.55
04:03:38|38707.55
04:03:39|38707.54
04:03:40|38707.55
04:03:41|38704.11
04:03:42|38704.11
04:03:43|38704.11
04:03:44|38699.47
04:03:45|38703.92
04:03:46|38707.12
04:03:47|38707.12
04:03:49|38707.12
04:03:49|38707.55
04:03:50|38707.55
04:03:51|38708.46
04:03:53|38713.21
04:03:53|38715.8
04:03:54|38715.97
04:03:56|38715.97
04:03:56|38716.59
04:03:58|38723.62
04:04:00|38735.
04:04:00|38725.31
04:04:01|38723.41
04:04:02|38723.42
04:04:03|38723.42
04:04:04|38723.42
04:04:05|38719.95
04:04:06|38719.96
04:04:07|38719.96
04:04:08|38757.4
04:04:09|38761.79
04:04:10|38762.72
04:04:11|38760.28
04:04:12|38753.76
04:04:13|38732.43
04:04:14|38737.98
04:04:15|38752.68
04:04:17|38754.54
04:04:17|38754.54
04:04:18|38750.17
04:04:20|38750.17
04:04:21|38757.8
04:04:22|38761.28
04:04:22|38761.79
04:04:23|38764.97
04:04:24|38767.25
04:04:26|38767.25
04:04:26|38767.26
04:04:27|38774.44
04:04:28|38774.44
04:04:29|38773.15
04:04:30|38771.81
04:04:32|38781.41
04:04:33|38781.41
04:04:34|38778.49
04:04:35|38778.5
04:04:36|38763.75
04:04:37|38763.75
04:04:38|38763.76
04:04:39|38779.42
04:04:40|38779.21
04:04:41|38779.22
04:04:42|38779.81
04:04:43|38789.21
04:04:45|38783.87
04:04:45|38784.66
04:04:46|38784.67
04:04:47|38781.53
04:04:48|38779.21
04:04:49|38779.21
04:04:50|38779.21
04:04:51|38781.54
04:04:52|38784.67
04:04:53|38791.02
04:04:54|38791.01
04:04:55|38786.26
04:04:56|38786.27
04:04:57|38786.26
04:04:59|38791.05
04:05:00|38786.18
04:05:01|38785.9
04:05:02|38776.76
04:05:04|38781.4
04:05:05|38781.03
04:05:06|38781.03
04:05:07|38776.77
04:05:08|38776.77
04:05:09|38769.29
04:05:11|38767.26
04:05:11|38767.26
04:05:12|38758.23
04:05:13|38759.29
04:05:14|38761.66
04:05:15|38761.65
04:05:16|38761.66
04:05:17|38757.
04:05:18|38756.43
04:05:19|38756.44
04:05:21|38756.08
04:05:22|38756.08
04:05:23|38766.58
04:05:23|38767.43
04:05:25|38767.42
04:05:26|38767.42
04:05:27|38774.58
04:05:27|38775.1
04:05:28|38775.1
04:05:29|38770.16
04:05:30|38770.15
04:05:31|38770.15
04:05:32|38769.4
04:05:34|38764.52
04:05:35|38757.01
04:05:36|38756.57
04:05:36|38750.18
04:05:37|38747.25
04:05:39|38747.25
04:05:40|38740.01
04:05:41|38736.57
04:05:42|38729.87
04:05:43|38725.71
04:05:43|38728.99
04:05:45|38728.99
04:05:46|38728.99
04:05:47|38749.8
04:05:48|38750.08
04:05:49|38750.07
04:05:50|38750.07
04:05:51|38750.07
04:05:51|38750.09
04:05:52|38753.78
04:05:54|38757.04
04:05:54|38759.35
04:05:56|38756.88
04:05:57|38755.33
04:05:58|38754.02
04:05:59|38754.01
04:06:01|38749.94
04:06:01|38745.43
04:06:03|38738.88
04:06:04|38737.71
04:06:04|38732.29
04:06:06|38732.3
04:06:07|38728.98
04:06:07|38720.01
04:06:09|38714.48
04:06:10|38714.48
04:06:11|38713.37
04:06:12|38712.66
04:06:13|38712.66
04:06:15|38722.36
04:06:16|38723.63
04:06:17|38729.83
04:06:18|38737.8
04:06:18|38739.
04:06:20|38739.6
04:06:21|38740.67
04:06:22|38740.66
04:06:22|38741.37
04:06:24|38741.37
04:06:25|38741.38
04:06:26|38741.38
04:06:27|38741.38
04:06:28|38736.27
04:06:28|38736.28
04:06:30|38736.28
04:06:31|38739.27
04:06:32|38739.26
04:06:33|38739.27
04:06:34|38743.75
04:06:35|38745.88
04:06:36|38745.91
04:06:37|38745.9
04:06:38|38745.9
04:06:39|38745.9
04:06:40|38742.52
04:06:41|38742.29
04:06:42|38742.29
04:06:43|38745.89
04:06:44|38745.9
04:06:45|38745.9
04:06:46|38745.9
04:06:47|38745.89
04:06:48|38753.65
04:06:49|38754.01
04:06:50|38754.02
04:06:51|38754.01
04:06:52|38754.01
04:06:53|38754.01
04:06:54|38754.02
04:06:55|38754.01
04:06:56|38754.02
04:06:57|38752.1
04:06:58|38751.77
04:06:59|38748.89
04:07:00|38746.49
04:07:02|38744.34
04:07:03|38732.98
04:07:04|38732.98
04:07:05|38732.99
04:07:06|38732.98
04:07:07|38732.99
04:07:08|38732.99
04:07:09|38732.99
04:07:10|38732.98
04:07:11|38735.62
04:07:12|38736.74
04:07:13|38736.74
04:07:14|38736.73
04:07:15|38736.59
04:07:16|38736.58
04:07:17|38736.58
04:07:18|38736.59
04:07:20|38736.59
04:07:21|38736.59
04:07:21|38727.64
04:07:23|38720.91
04:07:23|38714.87
04:07:24|38716.97
04:07:26|38720.16
04:07:27|38720.16
04:07:27|38720.15
04:07:28|38720.15
04:07:29|38731.86
04:07:31|38742.79
04:07:32|38743.37
04:07:33|38743.37
04:07:34|38743.37
04:07:35|38756.1
04:07:36|38764.65
04:07:37|38765.02
04:07:38|38765.03
04:07:39|38762.01
04:07:40|38762.01
04:07:41|38762.02
04:07:42|38759.03
04:07:42|38755.73
04:07:44|38755.72
04:07:45|38755.73
04:07:45|38755.72
04:07:47|38755.72
04:07:48|38755.73
04:07:49|38755.72
04:07:50|38755.73
04:07:51|38755.72
04:07:52|38766.58
04:07:53|38766.59
04:07:54|38766.59
04:07:55|38766.59
04:07:56|38766.59
04:07:57|38766.59
04:07:58|38758.82
04:07:59|38758.68
04:08:00|38758.68
04:08:01|38758.69
04:08:03|38762.99
04:08:04|38763.
04:08:05|38763.
04:08:06|38763.
04:08:07|38767.04
04:08:08|38767.23
04:08:10|38772.8
04:08:10|38773.36
04:08:11|38773.36
04:08:12|38768.12
04:08:14|38768.13
04:08:14|38768.12
04:08:16|38765.26
04:08:17|38761.93
04:08:17|38761.93
04:08:19|38768.7
04:08:20|38768.71
04:08:20|38768.71
04:08:22|38768.71
04:08:22|38768.71
04:08:23|38768.71
04:08:25|38796.6
04:08:25|38790.17
04:08:27|38784.02
04:08:28|38781.78
04:08:28|38782.1
04:08:30|38782.09
04:08:31|38782.1
04:08:32|38782.1
04:08:33|38782.09
04:08:34|38782.1
04:08:35|38782.09
04:08:36|38782.1
04:08:37|38782.1
04:08:38|38782.1
04:08:39|38782.09
04:08:40|38782.1
04:08:41|38782.09
04:08:41|38782.1
04:08:43|38776.87
04:08:44|38772.61
04:08:45|38771.23
04:08:46|38767.5
04:08:47|38786.58
04:08:48|38796.77
04:08:49|38798.03
04:08:50|38791.
04:08:51|38791.01
04:08:52|38792.27
04:08:52|38792.27
04:08:54|38799.99
04:08:54|38802.71
04:08:56|38802.71
04:08:57|38801.94
04:08:58|38799.69
04:08:59|38799.69
04:08:59|38799.69
04:09:00|38799.99
04:09:02|38802.71
04:09:03|38799.62
04:09:05|38794.19
04:09:06|38794.77
04:09:07|38800.36
04:09:08|38797.49
04:09:09|38798.82
04:09:10|38798.82
04:09:11|38801.99
04:09:12|38802.73
04:09:14|38802.99
04:09:14|38802.99
04:09:15|38802.99
04:09:17|38803.
04:09:17|38803.
04:09:19|38803.
04:09:20|38802.99
04:09:20|38810.03
04:09:21|38817.7
04:09:23|38817.7
04:09:24|38814.07
04:09:24|38810.96
04:09:26|38831.7
04:09:26|38807.75
04:09:27|38810.26
04:09:28|38810.26
04:09:30|38810.26
04:09:30|38810.26
04:09:31|38810.26
04:09:33|38810.26
04:09:33|38810.26
04:09:34|38810.27
04:09:36|38810.26
04:09:37|38810.01
04:09:37|38810.01
04:09:39|38806.03
04:09:39|38806.03
04:09:40|38806.03
04:09:42|38806.03
04:09:42|38806.04
04:09:43|38806.04
04:09:44|38806.04
04:09:45|38806.03
04:09:46|38806.03
04:09:47|38806.04
04:09:48|38806.03
04:09:49|38806.04
04:09:50|38806.04
04:09:52|38806.04
04:09:53|38807.58
04:09:53|38807.56
04:09:54|38807.57
04:09:56|38793.44
04:09:56|38788.96
04:09:57|38784.68
04:09:58|38784.68
04:10:00|38781.66
04:10:00|38784.06
04:10:01|38784.07
04:10:03|38781.63
04:10:04|38781.63
04:10:06|38781.63
04:10:07|38773.33
04:10:08|38773.33
04:10:09|38773.32
04:10:10|38773.33
04:10:11|38769.39
04:10:12|38769.95
04:10:13|38773.76
04:10:14|38773.78
04:10:15|38769.97
04:10:15|38772.74
04:10:16|38766.62
04:10:17|38763.43
04:10:19|38762.75
04:10:20|38757.73
04:10:20|38761.57
04:10:22|38766.59
04:10:22|38766.59
04:10:24|38771.25
04:10:24|38775.84
04:10:26|38778.01
04:10:27|38774.3
04:10:28|38774.3
04:10:29|38779.02
04:10:30|38782.03
04:10:31|38782.04
04:10:31|38782.04
04:10:33|38782.03
04:10:33|38782.04
04:10:35|38782.04
04:10:36|38782.04
04:10:36|38782.04
04:10:38|38779.51
04:10:38|38777.83
04:10:40|38773.04
04:10:41|38771.27
04:10:42|38768.22
04:10:43|38767.33
04:10:44|38767.34
04:10:45|38765.66
04:10:46|38765.66
04:10:47|38761.
04:10:48|38757.02
04:10:49|38759.78
04:10:50|38765.38
04:10:50|38765.39
04:10:52|38765.39
04:10:53|38765.38
04:10:54|38764.65
04:10:54|38762.53
04:10:56|38759.71
04:10:57|38757.01
04:10:58|38757.01
04:10:59|38757.01
04:11:00|38756.48
04:11:01|38750.43
04:11:02|38750.43
04:11:03|38753.24
04:11:05|38751.17
04:11:05|38751.18
04:11:07|38747.58
04:11:08|38745.51
04:11:09|38745.5
04:11:11|38745.5
04:11:12|38745.51
04:11:13|38745.5
04:11:14|38751.18
04:11:14|38751.18
04:11:16|38751.18
04:11:17|38751.18
04:11:18|38748.6
04:11:19|38748.59
04:11:20|38746.15
04:11:21|38739.88
04:11:22|38738.57
04:11:23|38726.01
04:11:24|38728.22
04:11:25|38728.23
04:11:26|38728.23
04:11:27|38728.23
04:11:29|38728.23
04:11:29|38728.23
04:11:30|38728.99
04:11:31|38706.29
04:11:32|38700.13
04:11:33|38703.32
04:11:34|38703.33
04:11:35|38703.33
04:11:36|38707.54
04:11:37|38711.47
04:11:38|38712.45
04:11:39|38715.21
04:11:40|38709.07
04:11:41|38708.6
04:11:42|38708.6
04:11:43|38709.04
04:11:44|38710.39
04:11:45|38710.62
04:11:46|38710.61
04:11:47|38710.61
04:11:48|38709.89
04:11:49|38703.34
04:11:50|38700.02
04:11:51|38700.02
04:11:52|38700.45
04:11:53|38700.47
04:11:54|38700.47
04:11:55|38704.82
04:11:57|38704.81
04:11:58|38699.61
04:11:59|38697.35
04:11:59|38692.07
04:12:00|38692.37
04:12:02|38692.38
04:12:03|38692.17
04:12:03|38692.07
04:12:04|38692.07
04:12:06|38692.06
04:12:08|38686.39
04:12:09|38686.38
04:12:10|38686.39
04:12:11|38684.81
04:12:12|38684.8
04:12:13|38684.81
04:12:14|38677.08
04:12:16|38677.08
04:12:17|38677.07
04:12:18|38677.06
04:12:19|38677.06
04:12:20|38677.06
04:12:21|38676.14
04:12:22|38674.79
04:12:23|38674.78
04:12:24|38674.78
04:12:25|38674.76
04:12:26|38674.76
04:12:27|38674.77
04:12:28|38677.05
04:12:29|38677.06
04:12:30|38676.44
04:12:31|38673.73
04:12:32|38675.6
04:12:33|38675.59
04:12:34|38673.73
04:12:35|38673.73
04:12:36|38673.73
04:12:37|38673.73
04:12:38|38673.73
04:12:39|38669.8
04:12:40|38668.74
04:12:41|38668.74
04:12:42|38668.73
04:12:43|38668.74
04:12:44|38668.74
04:12:45|38668.74
04:12:46|38666.63
04:12:47|38667.83
04:12:48|38668.74
04:12:49|38675.92
04:12:50|38682.11
04:12:51|38684.8
04:12:52|38684.8
04:12:53|38684.81
04:12:54|38684.81
04:12:55|38684.8
04:12:56|38682.11
04:12:57|38682.12
04:12:58|38682.11
04:12:59|38681.24
04:13:00|38680.53
04:13:01|38677.66
04:13:02|38677.67
04:13:03|38677.67
04:13:04|38680.34
04:13:05|38677.66
04:13:06|38677.66
04:13:08|38681.57
04:13:09|38684.49
04:13:10|38691.2
04:13:11|38685.36
04:13:13|38685.35
04:13:13|38685.36
04:13:14|38687.06
04:13:16|38695.3
04:13:16|38695.31
04:13:17|38699.99
04:13:19|38700.
04:13:20|38689.63
04:13:21|38689.69
04:13:22|38689.7
04:13:23|38689.69
04:13:24|38691.82
04:13:25|38699.83
04:13:26|38699.83
04:13:28|38699.84
04:13:28|38699.84
04:13:29|38699.84
04:13:30|38699.83
04:13:31|38699.25
04:13:32|38695.2
04:13:33|38695.18
04:13:34|38692.51
04:13:35|38692.51
04:13:36|38692.51
04:13:37|38692.51
04:13:38|38693.76
04:13:39|38693.77
04:13:40|38697.99
04:13:41|38699.82
04:13:42|38699.82
04:13:43|38699.83
04:13:44|38699.82
04:13:45|38699.82
04:13:46|38699.83
04:13:47|38699.98
04:13:48|38710.
04:13:49|38715.66
04:13:50|38715.66
04:13:51|38715.67
04:13:52|38723.07
04:13:53|38729.25
04:13:54|38729.36
04:13:55|38731.85
04:13:56|38731.84
04:13:57|38731.11
04:13:58|38729.63
04:13:59|38729.62
04:14:00|38729.63
04:14:01|38729.63
04:14:02|38729.63
04:14:03|38729.63
04:14:05|38729.62
04:14:05|38729.98
04:14:07|38731.85
04:14:08|38731.85
04:14:09|38732.63
04:14:11|38735.45
04:14:11|38735.45
04:14:13|38735.45
04:14:14|38735.45
04:14:15|38735.44
04:14:16|38735.44
04:14:17|38735.44
04:14:18|38737.14
04:14:19|38737.14
04:14:20|38735.45
04:14:21|38735.45
04:14:22|38735.45
04:14:23|38735.44
04:14:24|38735.45
04:14:25|38735.45
04:14:26|38735.45
04:14:27|38735.45
04:14:29|38737.14
04:14:30|38737.14
04:14:30|38737.14
04:14:31|38737.15
04:14:32|38737.15
04:14:33|38735.44
04:14:34|38735.45
04:14:35|38735.44
04:14:36|38735.45
04:14:37|38737.
04:14:38|38737.44
04:14:39|38737.44
04:14:40|38737.45
04:14:41|38737.44
04:14:42|38738.52
04:14:43|38738.52
04:14:44|38737.86
04:14:46|38737.86
04:14:46|38737.86
04:14:47|38737.87
04:14:48|38737.86
04:14:50|38737.14
04:14:51|38737.15
04:14:52|38737.15
04:14:53|38737.15
04:14:54|38737.14
04:14:55|38737.14
04:14:55|38737.14
04:14:57|38737.15
04:14:57|38737.15
04:14:59|38737.14
04:15:00|38737.15
04:15:01|38735.75
04:15:01|38729.63
04:15:03|38729.63
04:15:04|38729.62
04:15:04|38730.
04:15:05|38734.76
04:15:07|38734.78
04:15:07|38735.98
04:15:09|38735.94
04:15:10|38730.17
04:15:11|38717.73
04:15:12|38715.48
04:15:14|38715.48
04:15:14|38715.48
04:15:15|38710.48
04:15:16|38699.84
04:15:17|38699.83
04:15:18|38706.21
04:15:19|38706.21
04:15:20|38706.21
04:15:21|38706.21
04:15:22|38701.4
04:15:23|38705.43
04:15:24|38708.87
04:15:25|38713.69
04:15:27|38729.72
04:15:27|38727.71
04:15:28|38727.71
04:15:30|38727.71
04:15:31|38726.98
04:15:31|38732.31
04:15:32|38732.31
04:15:34|38732.31
04:15:34|38737.14
04:15:35|38741.
04:15:37|38749.33
04:15:38|38750.02
04:15:39|38750.01
04:15:40|38750.02
04:15:40|38750.02
04:15:42|38750.01
04:15:43|38752.01
04:15:43|38752.08
04:15:44|38752.08
04:15:45|38752.08
04:15:46|38752.08
04:15:47|38752.08
04:15:48|38752.08
04:15:49|38752.09
04:15:51|38752.08
04:15:52|38752.09
04:15:53|38752.94
04:15:54|38756.65
04:15:55|38756.64
04:15:57|38756.25
04:15:57|38750.84
04:15:58|38750.25
04:15:59|38750.25
04:16:00|38750.23
04:16:01|38750.02
04:16:02|38750.01
04:16:03|38750.01
04:16:04|38750.02
04:16:05|38750.84
04:16:06|38750.84
04:16:07|38750.84
04:16:08|38750.84
04:16:10|38750.83
04:16:11|38745.
04:16:12|38744.34
04:16:13|38744.34
04:16:14|38738.12
04:16:15|38727.76
04:16:16|38727.76
04:16:17|38727.76
04:16:18|38727.76
04:16:19|38727.76
04:16:20|38729.34
04:16:21|38729.34
04:16:23|38733.51
04:16:23|38733.51
04:16:24|38733.51
04:16:26|38738.32
04:16:27|38738.33
04:16:28|38739.13
04:16:29|38737.06
04:16:30|38736.63
04:16:31|38736.62
04:16:32|38733.5
04:16:33|38731.66
04:16:34|38731.66
04:16:35|38731.65
04:16:36|38731.66
04:16:38|38731.31
04:16:38|38731.65
04:16:39|38731.65
04:16:40|38732.24
04:16:41|38725.85
04:16:42|38722.85
04:16:43|38706.54
04:16:45|38712.26
04:16:45|38712.26
04:16:47|38712.27
04:16:48|38712.26
04:16:48|38712.27
04:16:50|38712.27
04:16:50|38714.72
04:16:51|38714.72
04:16:52|38714.72
04:16:54|38714.72
04:16:55|38714.71
04:16:56|38714.71
04:16:57|38714.71
04:16:58|38714.71
04:16:59|38714.72
04:17:00|38714.71
04:17:01|38714.72
04:17:02|38716.92
04:17:03|38722.24
04:17:04|38726.19
04:17:05|38719.43
04:17:06|38712.27
04:17:07|38711.18
04:17:08|38710.06
04:17:09|38710.07
04:17:11|38710.07
04:17:12|38709.52
04:17:13|38709.53
04:17:14|38709.53
04:17:15|38709.52
04:17:16|38709.53
04:17:17|38703.02
04:17:18|38702.81
04:17:19|38698.69
04:17:20|38697.28
04:17:22|38695.59
04:17:23|38691.06
04:17:23|38690.13
04:17:24|38689.14
04:17:25|38691.06
04:17:26|38692.86
04:17:28|38692.86
04:17:29|38692.86
04:17:30|38692.86
04:17:31|38692.86
04:17:32|38696.09
04:17:33|38697.14
04:17:34|38698.2
04:17:35|38698.2
04:17:36|38698.19
04:17:37|38698.2
04:17:38|38698.67
04:17:38|38698.68
04:17:40|38701.78
04:17:41|38707.24
04:17:42|38707.24
04:17:43|38707.23
04:17:44|38707.24
04:17:45|38707.24
04:17:46|38707.24
04:17:47|38707.24
04:17:48|38707.24
04:17:49|38707.25
04:17:50|38707.26
04:17:51|38707.25
04:17:52|38707.25
04:17:53|38710.26
04:17:54|38710.26
04:17:55|38710.26
04:17:56|38710.27
04:17:57|38710.33
04:17:58|38710.33
04:17:59|38710.33
04:18:00|38710.33
04:18:01|38700.19
04:18:02|38700.19
04:18:03|38700.19
04:18:04|38700.19
04:18:05|38700.18
04:18:06|38700.18
04:18:07|38695.94
04:18:08|38695.94
04:18:09|38695.81
04:18:10|38695.8
04:18:12|38695.8
04:18:13|38695.8
04:18:14|38695.53
04:18:15|38695.53
04:18:16|38695.53
04:18:17|38695.53
04:18:18|38701.73
04:18:19|38701.73
04:18:20|38701.72
04:18:21|38702.62
04:18:22|38702.62
04:18:23|38698.63
04:18:24|38695.55
04:18:25|38695.54
04:18:26|38693.97
04:18:28|38693.98
04:18:29|38693.97
04:18:30|38693.97
04:18:31|38693.77
04:18:32|38693.77
04:18:33|38693.78
04:18:35|38693.
04:18:35|38693.
04:18:36|38693.
04:18:37|38692.09
04:18:38|38684.75
04:18:39|38675.16
04:18:40|38675.16
04:18:41|38675.15
04:18:42|38675.15
04:18:43|38675.15
04:18:44|38675.59
04:18:45|38684.72
04:18:46|38684.73
04:18:47|38684.73
04:18:48|38684.73
04:18:49|38684.73
04:18:51|38684.72
04:18:51|38684.29
04:18:52|38684.3
04:18:53|38684.82
04:18:54|38684.82
04:18:55|38684.99
04:18:59|38684.99
04:19:00|38682.41
04:19:01|38684.99
04:19:02|38684.99
04:19:03|38687.16
04:19:04|38687.16
04:19:05|38687.16
04:19:06|38687.15
04:19:07|38681.66
04:19:09|38681.67
04:19:09|38681.67
04:19:10|38678.9
04:19:11|38678.89
04:19:13|38680.95
04:19:13|38680.96
04:19:15|38680.95
04:19:16|38680.95
04:19:17|38680.95
04:19:18|38680.95
04:19:19|38680.95
04:19:20|38680.95
04:19:21|38683.38
04:19:22|38683.87
04:19:23|38688.02
04:19:24|38688.68
04:19:25|38692.88
04:19:27|38693.77
04:19:27|38693.76
04:19:28|38693.76
04:19:29|38693.77
04:19:30|38693.76
04:19:31|38693.76
04:19:32|38693.76
04:19:33|38693.77
04:19:34|38693.77
04:19:35|38693.77
04:19:36|38698.51
04:19:37|38698.5
04:19:39|38701.52
04:19:40|38701.51
04:19:41|38701.5
04:19:42|38696.7
04:19:43|38696.7
04:19:44|38696.7
04:19:45|38696.7
04:19:46|38696.69
04:19:47|38696.69
04:19:48|38696.7
04:19:49|38696.7
04:19:50|38696.7
04:19:51|38696.7
04:19:52|38696.7
04:19:53|38696.7
04:19:54|38697.28
04:19:55|38697.28
04:19:56|38697.28
04:19:57|38697.28
04:19:58|38697.29
04:19:59|38697.29
04:20:00|38691.84
04:20:01|38688.69
04:20:02|38688.69
04:20:03|38691.88
04:20:04|38691.87
04:20:05|38691.87
04:20:06|38691.88
04:20:07|38691.88
04:20:08|38691.87
04:20:09|38691.88
04:20:10|38691.16
04:20:11|38691.16
04:20:12|38691.16
04:20:13|38688.81
04:20:15|38688.81
04:20:16|38688.69
04:20:17|38688.68
04:20:18|38688.68
04:20:19|38688.69
04:20:20|38694.77
04:20:21|38697.57
04:20:22|38697.58
04:20:23|38696.45
04:20:24|38690.8
04:20:26|38690.34
04:20:26|38690.34
04:20:27|38690.34
04:20:28|38690.34
04:20:29|38690.33
04:20:30|38690.33
04:20:31|38690.33
04:20:33|38690.33
04:20:33|38690.34
04:20:34|38690.33
04:20:35|38690.33
04:20:36|38690.34
04:20:37|38690.34
04:20:38|38690.34
04:20:39|38690.34
04:20:40|38690.33
04:20:41|38690.33
04:20:42|38690.33
04:20:43|38691.87
04:20:44|38691.86
04:20:45|38691.87
04:20:46|38691.86
04:20:47|38691.86
04:20:48|38691.86
04:20:49|38683.48
04:20:50|38681.05
04:20:51|38681.06
04:20:52|38681.06
04:20:53|38681.06
04:20:54|38682.69
04:20:55|38682.69
04:20:56|38681.03
04:20:57|38679.1
04:20:58|38678.37
04:20:59|38674.35
04:21:00|38674.35
04:21:01|38674.36
04:21:02|38684.12
04:21:03|38684.11
04:21:04|38687.22
04:21:05|38687.21
04:21:06|38687.21
04:21:07|38687.21
04:21:08|38693.4
04:21:09|38693.71
04:21:10|38698.06
04:21:11|38700.73
04:21:12|38700.72
04:21:13|38703.83
04:21:15|38706.75
04:21:16|38706.75
04:21:17|38706.75
04:21:17|38704.32
04:21:19|38696.56
04:21:20|38696.56
04:21:21|38696.56
04:21:22|38696.54
04:21:24|38695.07
04:21:24|38694.37
04:21:25|38687.23
04:21:26|38687.22
04:21:28|38687.22
04:21:29|38687.22
04:21:29|38687.22
04:21:31|38687.22
04:21:32|38687.23
04:21:33|38687.71
04:21:34|38690.33
04:21:35|38690.33
04:21:36|38692.82
04:21:37|38693.04
04:21:38|38697.63
04:21:39|38697.63
04:21:40|38697.63
04:21:41|38697.63
04:21:42|38697.64
04:21:43|38697.64
04:21:44|38697.64
04:21:45|38709.59
04:21:46|38714.92
04:21:47|38719.29
04:21:48|38719.3
04:21:49|38719.29
04:21:50|38719.29
04:21:51|38719.29
04:21:52|38719.29
04:21:53|38719.29
04:21:54|38719.29
04:21:55|38719.3
04:21:56|38719.3
04:21:57|38719.3
04:21:58|38719.29
04:21:59|38716.34
04:22:00|38716.06
04:22:01|38716.07
04:22:02|38717.22
04:22:03|38717.23
04:22:04|38717.23
04:22:05|38719.29
04:22:06|38719.29
04:22:07|38719.29
04:22:08|38719.89
04:22:09|38719.17
04:22:10|38717.23
04:22:11|38717.22
04:22:12|38717.22
04:22:13|38717.22
04:22:14|38717.23
04:22:15|38719.34
04:22:17|38717.24
04:22:17|38717.24
04:22:18|38717.24
04:22:19|38717.24
04:22:21|38717.23
04:22:22|38716.07
04:22:23|38716.07
04:22:23|38707.94
04:22:25|38705.32
04:22:26|38702.3
04:22:27|38702.27
04:22:28|38702.28
04:22:29|38696.67
04:22:30|38696.67
04:22:31|38695.56
04:22:32|38695.56
04:22:33|38695.55
04:22:34|38695.56
04:22:36|38695.55
04:22:36|38695.55
04:22:37|38700.12
04:22:38|38695.55
04:22:39|38694.21
04:22:40|38693.02
04:22:41|38693.01
04:22:42|38693.02
04:22:43|38693.02
04:22:44|38693.01
04:22:45|38693.02
04:22:46|38693.02
04:22:47|38693.01
04:22:48|38695.55
04:22:49|38695.55
04:22:50|38695.55
04:22:51|38693.02
04:22:52|38683.71
04:22:54|38680.28
04:22:54|38680.28
04:22:55|38680.29
04:22:56|38680.29
04:22:57|38680.29
04:22:58|38680.28
04:23:00|38680.29
04:23:00|38680.29
04:23:03|38680.29
04:23:03|38680.29
04:23:04|38680.29
04:23:05|38680.29
04:23:06|38680.29
04:23:07|38680.28
04:23:08|38680.28
04:23:09|38682.43
04:23:10|38682.43
04:23:11|38682.43
04:23:13|38682.43
04:23:13|38682.43
04:23:14|38682.43
04:23:15|38682.43
04:23:17|38682.44
04:23:18|38681.23
04:23:19|38681.24
04:23:20|38681.23
04:23:21|38681.24
04:23:23|38679.2
04:23:24|38676.42
04:23:25|38674.93
04:23:26|38674.21
04:23:27|38670.49
04:23:28|38670.48
04:23:29|38670.37
04:23:30|38670.36
04:23:30|38670.37
04:23:31|38670.36
04:23:33|38670.36
04:23:33|38670.37
04:23:34|38670.37
04:23:35|38670.36
04:23:37|38670.37
04:23:38|38670.37
04:23:39|38670.37
04:23:40|38670.37
04:23:40|38677.86
04:23:41|38677.86
04:23:43|38677.87
04:23:43|38677.86
04:23:44|38677.86
04:23:46|38677.86
04:23:47|38677.87
04:23:48|38677.86
04:23:49|38672.95
04:23:49|38671.15
04:23:50|38671.15
04:23:51|38671.15
04:23:52|38670.75
04:23:54|38670.75
04:23:55|38670.75
04:23:55|38670.74
04:23:58|38670.74
04:23:58|38670.75
04:23:59|38670.74
04:24:00|38670.74
04:24:01|38670.75
04:24:02|38672.94
04:24:03|38675.55
04:24:04|38675.54
04:24:05|38675.54
04:24:06|38675.54
04:24:07|38667.59
04:24:08|38665.8
04:24:09|38665.79
04:24:10|38665.79
04:24:11|38665.8
04:24:12|38665.79
04:24:13|38665.82
04:24:14|38665.81
04:24:15|38665.72
04:24:16|38656.4
04:24:18|38656.3
04:24:19|38656.3
04:24:19|38656.3
04:24:21|38657.84
04:24:22|38665.58
04:24:23|38665.58
04:24:24|38665.57
04:24:25|38665.58
04:24:27|38665.57
04:24:28|38665.57
04:24:29|38665.57
04:24:30|38665.58
04:24:31|38668.13
04:24:32|38668.13
04:24:34|38668.13
04:24:35|38668.13
04:24:35|38668.13
04:24:36|38665.
04:24:38|38665.32
04:24:38|38670.05
04:24:39|38670.04
04:24:41|38670.05
04:24:41|38670.05
04:24:42|38670.05
04:24:44|38670.04
04:24:44|38670.04
04:24:46|38670.05
04:24:47|38670.04
04:24:48|38670.05
04:24:49|38670.04
04:24:49|38666.84
04:24:50|38666.85
04:24:52|38671.58
04:24:52|38679.19
04:24:54|38679.32
04:24:55|38674.06
04:24:56|38674.06
04:24:57|38673.15
04:24:58|38669.56
04:24:58|38669.56
04:24:59|38669.56
04:25:00|38669.56
04:25:01|38667.
04:25:02|38665.41
04:25:03|38660.28
04:25:05|38660.28
04:25:05|38660.27
04:25:06|38660.28
04:25:08|38668.62
04:25:09|38668.63
04:25:09|38666.31
04:25:10|38666.31
04:25:12|38666.31
04:25:13|38667.32
04:25:13|38662.67
04:25:14|38662.67
04:25:16|38662.67
04:25:17|38667.31
04:25:18|38669.91
04:25:19|38669.92
04:25:21|38666.29
04:25:22|38666.29
04:25:22|38666.29
04:25:23|38666.29
04:25:25|38666.28
04:25:26|38666.29
04:25:27|38666.29
04:25:28|38666.29
04:25:29|38666.28
04:25:30|38666.28
04:25:32|38666.28
04:25:33|38666.28
04:25:33|38662.68
04:25:34|38662.67
04:25:35|38662.67
04:25:36|38657.66
04:25:37|38657.66
04:25:39|38657.66
04:25:40|38657.66
04:25:41|38657.66
04:25:41|38657.65
04:25:43|38657.66
04:25:44|38657.65
04:25:45|38657.66
04:25:46|38658.64
04:25:47|38660.95
04:25:48|38662.68
04:25:49|38662.68
04:25:50|38662.68
04:25:51|38662.67
04:25:52|38662.68
04:25:53|38662.67
04:25:54|38662.79
04:25:55|38662.79
04:25:56|38662.79
04:25:57|38662.79
04:25:58|38662.79
04:25:59|38662.78
04:26:00|38662.78
04:26:01|38665.72
04:26:02|38665.73
04:26:03|38666.05
04:26:04|38669.99
04:26:05|38669.99
04:26:07|38670.
04:26:07|38670.
04:26:08|38670.
04:26:09|38669.99
04:26:10|38667.94
04:26:11|38667.94
04:26:12|38667.94
04:26:13|38667.93
04:26:14|38670.
04:26:15|38669.99
04:26:16|38667.93
04:26:17|38667.94
04:26:18|38667.94
04:26:19|38667.94
04:26:21|38665.81
04:26:22|38665.82
04:26:23|38665.81
04:26:24|38665.82
04:26:25|38664.84
04:26:26|38664.18
04:26:27|38664.18
04:26:28|38664.19
04:26:30|38666.31
04:26:31|38666.3
04:26:32|38666.3
04:26:32|38666.31
04:26:33|38666.31
04:26:35|38666.3
04:26:36|38665.83
04:26:37|38665.82
04:26:38|38665.83
04:26:39|38665.82
04:26:40|38664.19
04:26:41|38664.19
04:26:42|38664.2
04:26:43|38661.95
04:26:44|38661.95
04:26:45|38661.95
04:26:46|38661.95
04:26:47|38661.94
04:26:48|38661.94
04:26:49|38661.95
04:26:50|38661.49
04:26:51|38658.73
04:26:52|38658.73
04:26:53|38658.73
04:26:54|38657.84
04:26:55|38657.67
04:26:56|38656.15
04:26:57|38654.73
04:26:58|38654.74
04:26:59|38652.33
04:27:00|38652.33
04:27:01|38652.33
04:27:02|38652.33
04:27:03|38652.33
04:27:04|38636.18
04:27:05|38637.7
04:27:06|38639.2
04:27:07|38639.2
04:27:08|38639.2
04:27:09|38642.01
04:27:10|38655.4
04:27:11|38660.4
04:27:12|38663.5
04:27:13|38664.
04:27:14|38664.
04:27:15|38664.01
04:27:16|38661.32
04:27:17|38661.32
04:27:18|38661.33
04:27:19|38661.33
04:27:21|38662.31
04:27:22|38662.31
04:27:23|38662.31
04:27:24|38662.31
04:27:25|38662.87
04:27:26|38662.87
04:27:27|38662.86
04:27:28|38662.86
04:27:29|38659.74
04:27:30|38657.27
04:27:31|38657.27
04:27:32|38657.27
04:27:34|38653.8
04:27:34|38653.81
04:27:35|38653.8
04:27:36|38653.81
04:27:37|38653.81
04:27:38|38653.8
04:27:39|38653.81
04:27:40|38653.81
04:27:42|38653.8
04:27:42|38653.8
04:27:43|38653.81
04:27:44|38653.81
04:27:45|38653.81
04:27:46|38653.81
04:27:48|38653.81
04:27:49|38653.81
04:27:49|38653.8
04:27:50|38653.8
04:27:51|38653.8
04:27:52|38653.8
04:27:54|38653.8
04:27:55|38653.8
04:27:56|38653.8
04:27:56|38653.8
04:27:58|38653.8
04:27:59|38652.27
04:28:00|38650.81
04:28:01|38650.81
04:28:02|38650.82
04:28:03|38650.81
04:28:03|38650.81
04:28:05|38650.82
04:28:06|38650.82
04:28:07|38650.82
04:28:08|38650.81
04:28:09|38650.81
04:28:10|38650.81
04:28:11|38650.82
04:28:12|38650.82
04:28:14|38653.78
04:28:14|38653.78
04:28:15|38653.78
04:28:16|38653.78
04:28:17|38653.78
04:28:18|38653.78
04:28:19|38653.78
04:28:20|38653.78
04:28:22|38653.78
04:28:23|38653.79
04:28:24|38653.78
04:28:26|38653.79
04:28:27|38653.78
04:28:27|38653.78
04:28:29|38653.78
04:28:30|38653.78
04:28:31|38653.79
04:28:32|38653.78
04:28:33|38653.79
04:28:35|38653.79
04:28:36|38653.79
04:28:36|38655.01
04:28:37|38655.43
04:28:39|38628.72
04:28:40|38623.21
04:28:41|38630.01
04:28:42|38630.01
04:28:43|38615.91
04:28:44|38602.25
04:28:45|38594.01
04:28:46|38596.18
04:28:47|38602.24
04:28:48|38601.62
04:28:49|38595.91
04:28:50|38595.9
04:28:51|38595.91
04:28:53|38593.39
04:28:54|38592.01
04:28:54|38592.02
04:28:55|38589.18
04:28:56|38583.
04:28:58|38577.27
04:28:58|38580.58
04:28:59|38590.06
04:29:01|38590.05
04:29:02|38580.75
04:29:03|38575.28
04:29:04|38571.01
04:29:05|38569.75
04:29:06|38569.75
04:29:06|38574.6
04:29:08|38570.9
04:29:09|38564.42
04:29:10|38564.41
04:29:11|38564.42
04:29:12|38564.68
04:29:13|38568.53
04:29:14|38565.16
04:29:15|38564.41
04:29:16|38562.8
04:29:18|38561.65
04:29:18|38563.63
04:29:19|38564.4
04:29:20|38566.71
04:29:21|38568.26
04:29:23|38567.85
04:29:24|38567.84
04:29:25|38577.12
04:29:27|38577.12
04:29:27|38577.12
04:29:28|38580.01
04:29:29|38577.12
04:29:31|38577.12
04:29:32|38577.12
04:29:33|38574.64
04:29:35|38581.6
04:29:35|38576.95
04:29:36|38572.89
04:29:37|38569.18
04:29:38|38568.26
04:29:40|38568.27
04:29:40|38568.27
04:29:41|38568.26
04:29:42|38568.27
04:29:43|38585.31
04:29:44|38585.65
04:29:46|38582.14
04:29:46|38580.83
04:29:48|38571.59
04:29:48|38563.1
04:29:50|38563.11
04:29:51|38556.64
04:29:51|38556.65
04:29:53|38556.64
04:29:53|38556.65
04:29:54|38556.65
04:29:55|38558.39
04:29:56|38558.4
04:29:57|38561.38
04:29:59|38546.93
04:30:00|38543.58
04:30:01|38537.48
04:30:01|38519.55
04:30:02|38537.9
04:30:04|38538.34
04:30:05|38543.3
04:30:05|38554.79
04:30:06|38564.88
04:30:08|38564.88
04:30:09|38557.23
04:30:10|38563.21
04:30:11|38563.01
04:30:12|38563.
04:30:13|38566.96
04:30:14|38569.72
04:30:15|38569.72
04:30:16|38569.72
04:30:17|38566.99
04:30:18|38566.99
04:30:19|38569.72
04:30:20|38572.77
04:30:21|38579.77
04:30:22|38577.7
04:30:24|38577.69
04:30:25|38577.7
04:30:26|38565.5
04:30:27|38565.5
04:30:29|38564.36
04:30:30|38564.36
04:30:31|38559.53
04:30:32|38552.39
04:30:34|38560.21
04:30:34|38559.35
04:30:35|38559.35
04:30:36|38559.36
04:30:37|38570.75
04:30:39|38570.76
04:30:40|38568.05
04:30:40|38564.26
04:30:42|38564.01
04:30:43|38565.28
04:30:44|38565.28
04:30:45|38558.99
04:30:46|38555.53
04:30:47|38555.53
04:30:48|38557.06
04:30:49|38557.06
04:30:50|38557.07
04:30:52|38558.63
04:30:52|38558.64
04:30:53|38558.63
04:30:54|38558.63
04:30:55|38558.64
04:30:56|38558.63
04:30:57|38562.54
04:30:58|38564.77
04:30:59|38574.17
04:31:00|38570.95
04:31:01|38570.96
04:31:02|38558.63
04:31:03|38558.63
04:31:04|38558.63
04:31:05|38558.63
04:31:06|38558.63
04:31:07|38558.63
04:31:08|38558.62
04:31:09|38558.63
04:31:10|38558.63
04:31:12|38563.75
04:31:12|38564.77
04:31:13|38566.08
04:31:14|38567.87
04:31:15|38571.05
04:31:16|38571.05
04:31:18|38571.04
04:31:18|38571.05
04:31:19|38568.97
04:31:20|38568.96
04:31:21|38568.96
04:31:23|38568.96
04:31:23|38568.97
04:31:24|38568.97
04:31:26|38568.97
04:31:27|38568.97
04:31:28|38568.97
04:31:30|38568.11
04:31:31|38568.24
04:31:32|38568.23
04:31:33|38568.23
04:31:35|38568.23
04:31:35|38568.24
04:31:36|38568.24
04:31:37|38568.24
04:31:38|38568.96
04:31:40|38579.37
04:31:41|38579.36
04:31:42|38579.8
04:31:42|38580.83
04:31:44|38581.28
04:31:45|38581.39
04:31:46|38581.39
04:31:47|38581.39
04:31:48|38584.87
04:31:49|38584.87
04:31:49|38584.86
04:31:51|38584.87
04:31:52|38584.86
04:31:53|38577.47
04:31:54|38575.5
04:31:55|38571.62
04:31:56|38568.83
04:31:57|38565.96
04:31:58|38561.33
04:31:59|38559.8
04:32:00|38559.8
04:32:01|38561.33
04:32:02|38561.34
04:32:04|38561.33
04:32:04|38561.34
04:32:05|38561.34
04:32:06|38561.33
04:32:07|38561.33
04:32:08|38561.34
04:32:09|38561.34
04:32:10|38561.34
04:32:11|38561.33
04:32:12|38561.33
04:32:13|38563.26
04:32:14|38563.27
04:32:15|38563.27
04:32:16|38563.27
04:32:17|38562.9
04:32:18|38562.9
04:32:19|38562.91
04:32:20|38562.9
04:32:22|38562.91
04:32:22|38562.91
04:32:23|38562.91
04:32:24|38562.91
04:32:26|38562.9
04:32:27|38562.91
04:32:28|38562.9
04:32:30|38559.83
04:32:31|38559.14
04:32:33|38551.99
04:32:34|38550.34
04:32:35|38556.74
04:32:36|38556.73
04:32:37|38556.73
04:32:38|38556.73
04:32:40|38559.24
04:32:40|38569.76
04:32:41|38570.12
04:32:42|38572.9
04:32:44|38572.9
04:32:44|38572.96
04:32:46|38572.96
04:32:47|38572.96
04:32:47|38577.55
04:32:49|38577.55
04:32:50|38577.55
04:32:50|38577.55
04:32:52|38577.23
04:32:52|38577.23
04:32:54|38577.22
04:32:55|38577.22
04:32:56|38574.72
04:32:57|38574.72
04:32:57|38577.21
04:32:59|38577.22
04:33:00|38577.21
04:33:01|38579.96
04:33:01|38579.95
04:33:03|38578.06
04:33:04|38578.06
04:33:05|38578.07
04:33:06|38578.07
04:33:08|38578.06
04:33:08|38571.43
04:33:09|38568.32
04:33:11|38568.32
04:33:11|38566.78
04:33:12|38563.7
04:33:13|38560.14
04:33:14|38560.14
04:33:15|38560.14
04:33:17|38560.14
04:33:17|38560.14
04:33:18|38560.15
04:33:19|38560.15
04:33:21|38560.14
04:33:21|38560.15
04:33:23|38560.14
04:33:23|38560.15
04:33:24|38557.56
04:33:26|38555.51
04:33:27|38554.37
04:33:28|38554.36
04:33:29|38546.12
04:33:30|38546.12
04:33:31|38546.11
04:33:32|38546.11
04:33:33|38546.11
04:33:35|38546.12
04:33:35|38546.12
04:33:36|38546.12
04:33:37|38546.12
04:33:38|38551.1
04:33:40|38551.89
04:33:41|38552.01
04:33:42|38552.01
04:33:43|38552.01
04:33:44|38552.01
04:33:45|38552.
04:33:46|38552.01
04:33:46|38552.01
04:33:48|38552.01
04:33:49|38552.01
04:33:50|38552.01
04:33:50|38552.
04:33:52|38552.
04:33:53|38552.01
04:33:54|38552.01
04:33:55|38552.01
04:33:56|38552.
04:33:57|38552.01
04:33:58|38537.9
04:33:58|38537.9
04:34:00|38534.45
04:34:01|38534.45
04:34:01|38534.45
04:34:03|38534.45
04:34:04|38530.94
04:34:05|38530.94
04:34:06|38530.93
04:34:07|38533.6
04:34:07|38541.64
04:34:09|38541.63
04:34:10|38535.86
04:34:11|38535.86
04:34:11|38535.85
04:34:13|38535.18
04:34:14|38535.18
04:34:15|38535.17
04:34:16|38534.45
04:34:17|38529.22
04:34:18|38533.68
04:34:19|38540.02
04:34:20|38540.01
04:34:21|38542.23
04:34:22|38542.23
04:34:23|38542.23
04:34:24|38540.55
04:34:25|38540.55
04:34:26|38545.37
04:34:27|38546.21
04:34:29|38547.52
04:34:30|38547.52
04:34:31|38547.53
04:34:32|38552.01
04:34:33|38552.01
04:34:34|38552.
04:34:35|38552.
04:34:36|38552.
04:34:38|38549.62
04:34:38|38549.62
04:34:40|38549.61
04:34:41|38549.61
04:34:42|38549.61
04:34:44|38549.62
04:34:45|38549.61
04:34:45|38548.89
04:34:47|38548.89
04:34:48|38548.89
04:34:49|38548.89
04:34:50|38548.9
04:34:50|38549.6
04:34:51|38551.98
04:34:52|38552.01
04:34:54|38552.01
04:34:55|38552.01
04:34:55|38551.27
04:34:56|38550.91
04:34:58|38550.9
04:34:58|38550.91
04:34:59|38548.89
04:35:00|38543.11
04:35:01|38540.5
04:35:03|38540.49
04:35:03|38540.49
04:35:04|38540.5
04:35:06|38540.49
04:35:06|38540.49
04:35:08|38549.59
04:35:08|38551.14
04:35:09|38552.01
04:35:11|38555.23
04:35:12|38555.23
04:35:12|38558.21
04:35:14|38558.21
04:35:15|38552.88
04:35:16|38556.88
04:35:17|38556.88
04:35:18|38556.89
04:35:19|38556.89
04:35:20|38556.89
04:35:21|38556.89
04:35:22|38556.89
04:35:23|38560.74
04:35:24|38561.52
04:35:25|38562.64
04:35:26|38563.27
04:35:27|38573.12
04:35:28|38577.83
04:35:30|38577.83
04:35:31|38577.82
04:35:31|38577.82
04:35:33|38575.41
04:35:34|38575.39
04:35:35|38564.59
04:35:36|38564.59
04:35:37|38564.6
04:35:38|38564.6
04:35:39|38564.59
04:35:41|38558.36
04:35:41|38558.49
04:35:43|38558.49
04:35:44|38558.49
04:35:45|38558.49
04:35:46|38558.49
04:35:47|38558.48
04:35:48|38560.47
04:35:49|38560.48
04:35:50|38563.12
04:35:51|38563.83
04:35:52|38563.83
04:35:53|38563.84
04:35:55|38566.6
04:35:55|38566.6
04:35:56|38566.59
04:35:57|38566.6
04:35:59|38566.6
04:36:00|38566.6
04:36:00|38566.59
04:36:01|38566.59
04:36:03|38566.59
04:36:03|38566.59
04:36:04|38566.6
04:36:05|38568.24
04:36:06|38568.23
04:36:08|38568.24
04:36:08|38568.23
04:36:09|38568.23
04:36:10|38568.24
04:36:11|38568.23
04:36:13|38568.24
04:36:13|38568.23
04:36:15|38568.23
04:36:15|38563.81
04:36:16|38563.82
04:36:17|38563.81
04:36:19|38563.81
04:36:19|38563.82
04:36:20|38563.82
04:36:21|38563.82
04:36:22|38563.82
04:36:23|38563.82
04:36:24|38563.81
04:36:26|38563.82
04:36:26|38563.81
04:36:27|38563.82
04:36:28|38563.82
04:36:30|38563.82
04:36:31|38564.48
04:36:32|38564.49
04:36:34|38564.49
04:36:34|38571.38
04:36:36|38574.09
04:36:37|38574.09
04:36:38|38574.08
04:36:39|38574.08
04:36:40|38574.09
04:36:41|38574.08
04:36:42|38574.08
04:36:43|38574.09
04:36:44|38574.09
04:36:45|38576.6
04:36:47|38576.6
04:36:47|38584.73
04:36:48|38584.74
04:36:49|38576.72
04:36:50|38574.08
04:36:51|38566.62
04:36:52|38561.15
04:36:53|38561.49
04:36:54|38561.48
04:36:55|38560.48
04:36:56|38555.53
04:36:58|38555.54
04:36:58|38555.54
04:37:00|38555.54
04:37:01|38550.36
04:37:02|38550.
04:37:03|38549.62
04:37:04|38549.62
04:37:05|38547.22
04:37:06|38547.23
04:37:07|38554.23
04:37:08|38568.17
04:37:09|38568.22
04:37:10|38568.22
04:37:11|38568.22
04:37:12|38568.22
04:37:13|38568.23
04:37:14|38568.23
04:37:15|38568.66
04:37:16|38568.66
04:37:17|38574.08
04:37:18|38574.72
04:37:19|38574.71
04:37:20|38574.72
04:37:22|38575.86
04:37:22|38574.72
04:37:23|38574.09
04:37:24|38574.09
04:37:25|38570.54
04:37:26|38570.53
04:37:27|38570.54
04:37:28|38570.54
04:37:29|38570.53
04:37:30|38570.54
04:37:32|38570.54
04:37:33|38570.54
04:37:34|38570.54
04:37:35|38572.79
04:37:36|38572.78
04:37:38|38572.78
04:37:38|38572.79
04:37:39|38574.18
04:37:40|38574.18
04:37:41|38574.18
04:37:42|38574.17
04:37:43|38570.54
04:37:44|38567.
04:37:45|38567.01
04:37:46|38567.01
04:37:47|38567.
04:37:48|38564.75
04:37:49|38559.3
04:37:50|38559.29
04:37:52|38555.14
04:37:53|38555.13
04:37:53|38555.11
04:37:55|38555.1
04:37:55|38552.2
04:37:56|38552.19
04:37:58|38553.42
04:37:59|38553.42
04:38:00|38555.1
04:38:00|38558.95
04:38:01|38558.95
04:38:03|38558.95
04:38:03|38559.36
04:38:04|38559.36
04:38:06|38559.36
04:38:07|38559.35
04:38:07|38559.36
04:38:08|38563.91
04:38:09|38565.12
04:38:11|38565.12
04:38:12|38565.13
04:38:12|38565.13
04:38:14|38565.13
04:38:15|38565.13
04:38:15|38565.13
04:38:17|38565.13
04:38:18|38565.12
04:38:19|38565.12
04:38:20|38565.12
04:38:21|38584.88
04:38:22|38599.24
04:38:23|38600.
04:38:24|38604.77
04:38:25|38604.76
04:38:25|38604.76
04:38:26|38605.49
04:38:28|38605.49
04:38:29|38605.48
04:38:30|38599.59
04:38:31|38598.97
04:38:32|38598.97
04:38:34|38596.24
04:38:35|38594.87
04:38:36|38594.87
04:38:37|38594.88
04:38:38|38591.39
04:38:39|38591.4
04:38:41|38591.39
04:38:42|38591.4
04:38:43|38591.4
04:38:44|38591.4
04:38:45|38591.39
04:38:46|38591.39
04:38:47|38591.39
04:38:48|38591.39
04:38:49|38591.4
04:38:51|38591.36
04:38:51|38591.37
04:38:52|38591.36
04:38:53|38591.37
04:38:55|38591.36
04:38:56|38591.37
04:38:56|38591.37
04:38:58|38597.
04:38:58|38596.99
04:39:00|38596.99
04:39:01|38597.09
04:39:01|38597.09
04:39:02|38597.09
04:39:03|38597.1
04:39:04|38597.09
04:39:06|38597.09
04:39:07|38597.09
04:39:07|38597.09
04:39:08|38597.09
04:39:09|38598.76
04:39:11|38598.75
04:39:11|38598.75
04:39:13|38598.75
04:39:13|38597.58
04:39:14|38597.11
04:39:15|38597.11
04:39:16|38594.14
04:39:18|38594.13
04:39:18|38594.13
04:39:20|38594.13
04:39:20|38594.13
04:39:21|38594.13
04:39:22|38594.13
04:39:24|38594.13
04:39:24|38594.56
04:39:26|38595.68
04:39:26|38597.14
04:39:27|38597.15
04:39:28|38597.14
04:39:29|38597.15
04:39:31|38597.14
04:39:32|38597.14
04:39:33|38597.1
04:39:35|38597.1
04:39:35|38590.53
04:39:37|38590.53
04:39:37|38590.53
04:39:39|38590.53
04:39:40|38590.53
04:39:42|38590.52
04:39:43|38593.3
04:39:43|38593.29
04:39:44|38593.29
04:39:45|38593.29
04:39:47|38588.78
04:39:48|38588.79
04:39:49|38588.79
04:39:50|38588.79
04:39:51|38588.79
04:39:52|38588.79
04:39:53|38588.79
04:39:54|38588.79
04:39:55|38588.79
04:39:56|38588.79
04:39:57|38588.79
04:39:58|38588.79
04:39:59|38588.79
04:40:00|38588.78
04:40:01|38589.54
04:40:02|38589.54
04:40:03|38592.05
04:40:04|38593.09
04:40:05|38593.1
04:40:06|38593.1
04:40:07|38593.28
04:40:09|38593.29
04:40:09|38597.1
04:40:10|38592.15
04:40:11|38588.79
04:40:12|38588.8
04:40:13|38588.79
04:40:14|38585.17
04:40:15|38575.
04:40:16|38575.01
04:40:18|38575.01
04:40:18|38575.
04:40:19|38574.04
04:40:20|38571.61
04:40:21|38571.62
04:40:23|38578.13
04:40:23|38578.13
04:40:24|38578.14
04:40:25|38578.14
04:40:26|38578.14
04:40:27|38578.13
04:40:28|38578.14
04:40:29|38579.44
04:40:30|38579.44
04:40:31|38578.79
04:40:32|38578.79
04:40:34|38578.8
04:40:35|38578.79
04:40:36|38578.8
04:40:37|38578.8
04:40:38|38578.8
04:40:39|38578.8
04:40:40|38578.8
04:40:41|38578.8
04:40:42|38578.79
04:40:43|38578.8
04:40:44|38579.44
04:40:45|38579.44
04:40:46|38579.45
04:40:47|38579.45
04:40:48|38579.44
04:40:49|38579.44
04:40:50|38579.44
04:40:51|38579.44
04:40:52|38579.45
04:40:54|38579.45
04:40:54|38579.44
04:40:55|38579.45
04:40:56|38579.44
04:40:58|38579.45
04:40:58|38579.45
04:41:00|38579.44
04:41:01|38579.45
04:41:02|38579.45
04:41:03|38584.07
04:41:04|38588.38
04:41:05|38590.24
04:41:06|38600.49
04:41:07|38601.03
04:41:08|38601.02
04:41:09|38601.02
04:41:10|38601.02
04:41:11|38601.03
04:41:12|38601.03
04:41:13|38601.03
04:41:14|38601.02
04:41:15|38601.02
04:41:16|38601.03
04:41:17|38601.03
04:41:18|38603.01
04:41:19|38617.28
04:41:20|38627.46
04:41:21|38630.91
04:41:22|38628.54
04:41:23|38628.53
04:41:24|38624.57
04:41:25|38614.43
04:41:26|38614.44
04:41:27|38614.43
04:41:28|38611.26
04:41:29|38611.27
04:41:30|38611.27
04:41:31|38611.26
04:41:32|38611.27
04:41:33|38611.27
04:41:34|38611.27
04:41:36|38603.31
04:41:37|38603.3
04:41:38|38599.74
04:41:39|38595.29
04:41:40|38595.3
04:41:40|38595.3
04:41:42|38595.29
04:41:43|38595.3
04:41:44|38595.3
04:41:45|38595.3
04:41:46|38595.3
04:41:47|38595.29
04:41:48|38596.84
04:41:49|38599.9
04:41:50|38599.9
04:41:51|38599.91
04:41:52|38599.91
04:41:53|38599.91
04:41:54|38599.91
04:41:55|38599.91
04:41:56|38599.91
04:41:58|38599.9
04:41:59|38599.91
04:42:00|38599.91
04:42:01|38600.67
04:42:02|38600.67
04:42:03|38600.66
04:42:04|38600.93
04:42:05|38603.75
04:42:06|38603.74
04:42:07|38603.74
04:42:09|38603.74
04:42:09|38603.74
04:42:10|38596.85
04:42:11|38596.85
04:42:13|38596.85
04:42:13|38596.84
04:42:14|38596.85
04:42:15|38596.85
04:42:16|38596.85
04:42:17|38596.84
04:42:18|38596.85
04:42:19|38596.84
04:42:20|38596.85
04:42:21|38597.43
04:42:23|38597.44
04:42:23|38597.44
04:42:24|38597.43
04:42:25|38597.43
04:42:26|38606.1
04:42:27|38608.14
04:42:28|38608.15
04:42:29|38608.15
04:42:30|38608.14
04:42:31|38608.14
04:42:32|38608.14
04:42:33|38604.99
04:42:34|38601.61
04:42:35|38601.62
04:42:37|38601.62
04:42:38|38601.62
04:42:39|38601.61
04:42:41|38601.62
04:42:41|38604.99
04:42:42|38604.99
04:42:43|38605.
04:42:44|38604.99
04:42:45|38605.
04:42:46|38604.99
04:42:47|38605.
04:42:49|38605.
04:42:49|38604.99
04:42:50|38605.
04:42:52|38604.99
04:42:53|38608.13
04:42:54|38608.13
04:42:55|38613.09
04:42:56|38618.48
04:42:57|38618.49
04:42:59|38618.49
04:43:00|38624.01
04:43:00|38624.01
04:43:01|38624.01
04:43:02|38624.01
04:43:03|38624.01
04:43:04|38624.01
04:43:05|38624.01
04:43:07|38624.02
04:43:08|38624.02
04:43:09|38624.01
04:43:10|38624.02
04:43:11|38619.65
04:43:12|38619.64
04:43:13|38618.09
04:43:14|38614.65
04:43:15|38614.65
04:43:16|38614.65
04:43:17|38614.65
04:43:18|38614.65
04:43:19|38614.65
04:43:20|38613.85
04:43:21|38613.65
04:43:22|38613.64
04:43:23|38613.1
04:43:24|38613.1
04:43:25|38613.11
04:43:26|38613.11
04:43:27|38613.11
04:43:28|38610.35
04:43:29|38610.35
04:43:30|38610.01
04:43:31|38610.
04:43:32|38612.17
04:43:33|38613.72
04:43:34|38613.72
04:43:35|38613.73
04:43:36|38613.72
04:43:37|38613.73
04:43:39|38613.72
04:43:40|38613.72
04:43:41|38608.86
04:43:43|38608.13
04:43:43|38607.76
04:43:44|38607.65
04:43:45|38607.65
04:43:46|38606.92
04:43:47|38606.92
04:43:48|38612.13
04:43:50|38612.15
04:43:50|38612.14
04:43:52|38612.14
04:43:53|38612.14
04:43:54|38612.14
04:43:54|38612.14
04:43:55|38615.21
04:43:57|38615.21
04:43:57|38615.2
04:43:59|38615.58
04:44:00|38615.58
04:44:00|38620.27
04:44:02|38620.29
04:44:03|38620.28
04:44:03|38619.57
04:44:04|38619.57
04:44:06|38619.57
04:44:07|38619.57
04:44:08|38619.58
04:44:09|38616.05
04:44:09|38616.06
04:44:10|38616.05
04:44:11|38616.05
04:44:13|38616.06
04:44:13|38616.06
04:44:14|38616.06
04:44:16|38616.06
04:44:16|38616.05
04:44:18|38609.67
04:44:18|38606.24
04:44:19|38605.
04:44:20|38598.88
04:44:22|38597.4
04:44:23|38597.33
04:44:24|38597.09
04:44:25|38595.87
04:44:25|38591.33
04:44:27|38591.25
04:44:28|38591.25
04:44:29|38591.26
04:44:30|38594.25
04:44:31|38594.25
04:44:32|38594.24
04:44:33|38594.25
04:44:34|38594.24
04:44:35|38594.25
04:44:36|38594.19
04:44:37|38594.19
04:44:39|38594.19
04:44:39|38594.19
04:44:40|38594.2
04:44:41|38594.2
04:44:43|38594.2
04:44:43|38594.2
04:44:45|38594.2
04:44:45|38594.19
04:44:47|38594.19
04:44:48|38594.2
04:44:49|38594.24
04:44:50|38608.73
04:44:51|38608.72
04:44:52|38608.73
04:44:53|38608.73
04:44:54|38608.73
04:44:55|38608.73
04:44:55|38608.73
04:44:57|38608.73
04:44:58|38608.73
04:44:59|38608.73
04:45:00|38608.72
04:45:01|38604.7
04:45:02|38603.79
04:45:03|38603.8
04:45:04|38603.8
04:45:05|38603.8
04:45:06|38603.79
04:45:07|38602.44
04:45:08|38602.44
04:45:09|38602.45
04:45:11|38602.45
04:45:11|38597.64
04:45:12|38594.36
04:45:13|38594.35
04:45:14|38588.53
04:45:15|38582.73
04:45:16|38579.15
04:45:17|38579.15
04:45:18|38582.3
04:45:19|38584.78
04:45:20|38587.74
04:45:21|38587.75
04:45:22|38587.75
04:45:23|38587.75
04:45:24|38587.74
04:45:25|38587.75
04:45:26|38587.74
04:45:27|38588.36
04:45:28|38588.36
04:45:30|38588.36
04:45:30|38588.36
04:45:32|38588.36
04:45:33|38588.37
04:45:34|38588.37
04:45:35|38591.55
04:45:35|38591.55
04:45:37|38591.55
04:45:37|38591.56
04:45:39|38591.55
04:45:40|38591.56
04:45:42|38591.66
04:45:43|38591.67
04:45:44|38591.66
04:45:45|38587.3
04:45:46|38586.89
04:45:47|38586.88
04:45:48|38586.88
04:45:49|38586.88
04:45:50|38586.89
04:45:51|38586.89
04:45:53|38586.89
04:45:54|38587.19
04:45:54|38588.37
04:45:55|38588.38
04:45:56|38588.38
04:45:58|38588.37
04:45:59|38588.38
04:46:00|38593.97
04:46:01|38588.38
04:46:03|38588.38
04:46:03|38588.37
04:46:04|38588.38
04:46:06|38588.38
04:46:06|38588.37
04:46:08|38588.37
04:46:09|38588.37
04:46:10|38588.37
04:46:12|38592.21
04:46:13|38592.21
04:46:14|38592.21
04:46:15|38592.21
04:46:16|38592.2
04:46:17|38589.08
04:46:18|38589.08
04:46:19|38588.85
04:46:21|38588.85
04:46:22|38588.84
04:46:23|38579.57
04:46:25|38578.8
04:46:26|38578.79
04:46:28|38574.49
04:46:29|38572.42
04:46:30|38572.41
04:46:31|38572.42
04:46:33|38564.44
04:46:34|38564.45
04:46:35|38564.45
04:46:36|38567.37
04:46:36|38567.58
04:46:38|38567.57
04:46:40|38568.98
04:46:41|38568.98
04:46:41|38568.97
04:46:42|38572.09
04:46:44|38572.1
04:46:44|38572.1
04:46:46|38575.03
04:46:47|38575.02
04:46:49|38575.02
04:46:50|38575.02
04:46:51|38575.02
04:46:52|38575.03
04:46:52|38575.03
04:46:54|38576.1
04:46:55|38577.31
04:46:56|38582.17
04:46:57|38582.16
04:46:58|38582.16
04:46:59|38578.13
04:47:00|38572.85
04:47:01|38565.37
04:47:02|38561.
04:47:03|38560.99
04:47:04|38560.01
04:47:05|38560.
04:47:06|38560.01
04:47:07|38564.23
04:47:08|38565.38
04:47:09|38568.09
04:47:10|38568.08
04:47:11|38568.08
04:47:12|38567.65
04:47:13|38565.38
04:47:14|38565.38
04:47:15|38564.22
04:47:16|38564.23
04:47:17|38564.23
04:47:18|38567.32
04:47:19|38568.08
04:47:20|38568.09
04:47:21|38568.08
04:47:22|38568.09
04:47:24|38568.09
04:47:25|38568.09
04:47:25|38564.22
04:47:27|38562.77
04:47:27|38562.77
04:47:28|38562.76
04:47:30|38562.77
04:47:30|38565.92
04:47:32|38565.92
04:47:33|38565.92
04:47:34|38565.93
04:47:35|38565.93
04:47:36|38565.93
04:47:37|38565.92
04:47:38|38565.92
04:47:39|38565.92
04:47:40|38565.93
04:47:40|38565.92
04:47:42|38565.92
04:47:43|38565.93
04:47:44|38565.93
04:47:45|38565.93
04:47:46|38565.92
04:47:47|38564.44
04:47:48|38564.44
04:47:49|38564.43
04:47:50|38564.43
04:47:51|38562.9
04:47:52|38562.89
04:47:53|38562.89
04:47:54|38556.86
04:47:55|38556.86
04:47:57|38556.87
04:47:58|38556.86
04:47:58|38556.86
04:48:00|38555.54
04:48:01|38543.98
04:48:02|38543.98
04:48:03|38542.23
04:48:04|38541.37
04:48:05|38540.51
04:48:06|38540.5
04:48:07|38540.5
04:48:08|38540.5
04:48:09|38539.04
04:48:10|38538.77
04:48:10|38532.92
04:48:11|38532.92
04:48:13|38532.92
04:48:14|38532.93
04:48:14|38529.35
04:48:16|38526.73
04:48:17|38526.08
04:48:17|38526.09
04:48:19|38526.09
04:48:20|38529.79
04:48:21|38535.34
04:48:22|38535.34
04:48:23|38535.34
04:48:24|38535.34
04:48:25|38535.34
04:48:26|38535.33
04:48:27|38535.33
04:48:28|38535.33
04:48:30|38535.33
04:48:30|38535.18
04:48:31|38535.19
04:48:32|38537.58
04:48:33|38538.05
04:48:34|38538.05
04:48:35|38538.05
04:48:36|38538.05
04:48:37|38538.06
04:48:38|38538.06
04:48:39|38538.06
04:48:40|38535.18
04:48:42|38528.48
04:48:43|38528.47
04:48:44|38526.7
04:48:45|38526.69
04:48:46|38524.14
04:48:47|38524.14
04:48:48|38524.15
04:48:49|38524.15
04:48:50|38524.15
04:48:51|38524.15
04:48:53|38524.15
04:48:53|38524.15
04:48:55|38533.1
04:48:56|38534.91
04:48:57|38534.9
04:48:58|38539.15
04:48:59|38540.51
04:48:59|38542.65
04:49:01|38543.98
04:49:02|38541.18
04:49:03|38541.19
04:49:03|38541.11
04:49:05|38541.11
04:49:06|38544.8
04:49:06|38548.17
04:49:08|38554.06
04:49:08|38554.06
04:49:10|38554.07
04:49:11|38554.07
04:49:12|38554.07
04:49:13|38554.07
04:49:14|38554.07
04:49:15|38554.07
04:49:16|38554.07
04:49:17|38555.51
04:49:18|38555.5
04:49:19|38551.31
04:49:19|38546.25
04:49:21|38540.
04:49:22|38540.
04:49:23|38540.
04:49:24|38539.99
04:49:24|38540.
04:49:25|38540.
04:49:27|38539.99
04:49:27|38540.
04:49:28|38540.
04:49:30|38540.
04:49:31|38540.
04:49:32|38548.21
04:49:33|38548.2
04:49:34|38548.2
04:49:35|38548.21
04:49:36|38548.21
04:49:37|38548.21
04:49:37|38548.21
04:49:39|38548.21
04:49:40|38548.21
04:49:41|38548.21
04:49:42|38543.82
04:49:43|38540.17
04:49:45|38540.17
04:49:46|38539.99
04:49:46|38539.34
04:49:48|38539.33
04:49:49|38539.34
04:49:50|38539.34
04:49:51|38539.34
04:49:53|38540.
04:49:54|38540.
04:49:55|38540.
04:49:56|38539.99
04:49:57|38535.11
04:49:58|38535.1
04:49:59|38535.11
04:50:00|38535.1
04:50:01|38536.8
04:50:02|38536.8
04:50:03|38537.06
04:50:04|38537.07
04:50:05|38537.06
04:50:06|38537.07
04:50:07|38537.07
04:50:08|38537.06
04:50:09|38537.07
04:50:10|38537.06
04:50:11|38537.06
04:50:12|38531.9
04:50:13|38530.01
04:50:14|38530.01
04:50:15|38530.01
04:50:16|38530.01
04:50:17|38530.
04:50:18|38527.01
04:50:19|38520.83
04:50:20|38520.82
04:50:21|38526.73
04:50:22|38526.73
04:50:23|38526.72
04:50:24|38526.73
04:50:25|38530.
04:50:26|38515.18
04:50:27|38514.55
04:50:28|38520.96
04:50:29|38524.97
04:50:30|38524.96
04:50:31|38529.05
04:50:32|38525.73
04:50:33|38525.74
04:50:34|38525.73
04:50:35|38520.97
04:50:36|38514.31
04:50:37|38496.27
04:50:38|38491.54
04:50:39|38488.3
04:50:40|38492.89
04:50:41|38492.89
04:50:42|38492.89
04:50:43|38497.51
04:50:45|38497.52
04:50:46|38497.52
04:50:46|38497.53
04:50:48|38497.53
04:50:49|38497.53
04:50:50|38497.52
04:50:51|38497.52
04:50:53|38495.99
04:50:53|38489.57
04:50:54|38489.57
04:50:55|38484.48
04:50:57|38489.08
04:50:58|38489.07
04:50:59|38487.19
04:51:00|38487.19
04:51:01|38482.
04:51:02|38487.7
04:51:03|38493.15
04:51:04|38493.
04:51:05|38493.01
04:51:06|38493.
04:51:07|38493.01
04:51:08|38493.01
04:51:09|38493.01
04:51:10|38503.73
04:51:11|38508.31
04:51:12|38508.31
04:51:13|38509.23
04:51:14|38509.22
04:51:15|38509.22
04:51:16|38509.23
04:51:17|38506.28
04:51:18|38503.17
04:51:19|38503.18
04:51:20|38501.64
04:51:21|38501.64
04:51:22|38501.6
04:51:23|38501.6
04:51:25|38501.59
04:51:26|38501.6
04:51:27|38501.59
04:51:28|38501.59
04:51:29|38507.8
04:51:30|38508.39
04:51:31|38509.
04:51:32|38509.21
04:51:33|38509.22
04:51:34|38513.96
04:51:35|38515.58
04:51:36|38512.41
04:51:37|38503.32
04:51:38|38503.33
04:51:39|38503.33
04:51:40|38503.33
04:51:41|38503.33
04:51:42|38506.64
04:51:43|38506.64
04:51:44|38506.65
04:51:45|38509.1
04:51:46|38509.21
04:51:48|38515.58
04:51:49|38515.58
04:51:51|38515.58
04:51:51|38515.57
04:51:52|38515.06
04:51:53|38512.48
04:51:54|38510.41
04:51:55|38510.39
04:51:57|38510.4
04:51:57|38510.4
04:51:59|38510.39
04:52:00|38510.39
04:52:01|38510.39
04:52:02|38510.39
04:52:03|38510.19
04:52:04|38505.34
04:52:05|38505.35
04:52:06|38505.34
04:52:07|38505.33
04:52:08|38505.32
04:52:09|38505.32
04:52:10|38505.33
04:52:11|38505.33
04:52:12|38505.33
04:52:13|38505.33
04:52:14|38505.32
04:52:15|38505.33
04:52:16|38505.32
04:52:17|38508.56
04:52:17|38508.56
04:52:19|38508.56
04:52:19|38508.56
04:52:21|38503.56
04:52:22|38493.16
04:52:22|38496.66
04:52:24|38496.66
04:52:25|38496.66
04:52:26|38504.28
04:52:27|38504.29
04:52:28|38504.3
04:52:29|38504.29
04:52:30|38504.3
04:52:31|38504.3
04:52:32|38504.97
04:52:33|38502.85
04:52:34|38500.59
04:52:35|38500.58
04:52:36|38500.58
04:52:37|38500.59
04:52:38|38500.58
04:52:39|38500.59
04:52:40|38500.59
04:52:41|38501.55
04:52:42|38501.55
04:52:43|38501.56
04:52:44|38501.56
04:52:45|38501.55
04:52:47|38501.56
04:52:48|38501.55
04:52:49|38501.56
04:52:51|38501.55
04:52:51|38501.55
04:52:52|38500.58
04:52:54|38497.52
04:52:55|38497.52
04:52:56|38497.52
04:52:57|38497.52
04:52:58|38497.52
04:53:00|38497.52
04:53:00|38497.52
04:53:02|38497.95
04:53:03|38497.96
04:53:04|38501.85
04:53:05|38502.6
04:53:06|38502.6
04:53:07|38507.94
04:53:08|38507.94
04:53:09|38507.94
04:53:10|38507.95
04:53:11|38507.94
04:53:12|38507.94
04:53:14|38506.18
04:53:14|38506.17
04:53:15|38506.18
04:53:16|38506.18
04:53:17|38501.56
04:53:18|38501.55
04:53:19|38495.29
04:53:20|38493.01
04:53:22|38485.44
04:53:22|38481.9
04:53:23|38480.23
04:53:24|38480.24
04:53:25|38480.23
04:53:26|38480.24
04:53:27|38480.24
04:53:28|38480.23
04:53:29|38482.97
04:53:30|38494.98
04:53:32|38497.72
04:53:32|38497.72
04:53:33|38498.47
04:53:35|38500.03
04:53:35|38507.95
04:53:37|38512.34
04:53:37|38513.88
04:53:38|38510.89
04:53:40|38510.89
04:53:40|38510.9
04:53:41|38510.89
04:53:42|38510.89
04:53:43|38510.89
04:53:44|38510.89
04:53:45|38510.89
04:53:47|38510.89
04:53:48|38510.89
04:53:49|38510.9
04:53:50|38512.57
04:53:51|38512.57
04:53:53|38512.56
04:53:54|38512.56
04:53:55|38512.56
04:53:56|38512.57
04:53:57|38512.57
04:53:58|38509.87
04:53:59|38506.28
04:54:00|38503.96
04:54:01|38503.96
04:54:02|38512.44
04:54:04|38516.99
04:54:04|38516.99
04:54:06|38515.21
04:54:07|38515.21
04:54:08|38517.
04:54:09|38517.
04:54:10|38517.
04:54:11|38517.
04:54:12|38517.
04:54:13|38516.99
04:54:14|38517.
04:54:15|38517.
04:54:16|38516.99
04:54:17|38508.18
04:54:17|38501.72
04:54:19|38501.71
04:54:20|38501.72
04:54:21|38505.49
04:54:22|38507.88
04:54:23|38507.88
04:54:24|38508.96
04:54:25|38508.96
04:54:26|38508.96
04:54:27|38508.96
04:54:28|38508.96
04:54:29|38508.95
04:54:30|38508.96
04:54:31|38508.96
04:54:32|38508.96
04:54:33|38508.95
04:54:34|38508.96
04:54:35|38508.96
04:54:36|38508.96
04:54:37|38508.95
04:54:38|38512.48
04:54:39|38512.48
04:54:40|38512.48
04:54:41|38518.19
04:54:42|38518.19
04:54:43|38518.18
04:54:44|38518.19
04:54:45|38524.15
04:54:46|38525.64
04:54:48|38525.71
04:54:48|38525.72
04:54:50|38525.72
04:54:51|38525.72
04:54:52|38525.71
04:54:53|38525.71
04:54:54|38525.71
04:54:55|38525.71
04:54:57|38525.72
04:54:58|38525.71
04:54:58|38526.46
04:55:00|38526.46
04:55:01|38529.99
04:55:01|38530.
04:55:02|38530.
04:55:03|38529.99
04:55:04|38529.99
04:55:05|38523.92
04:55:06|38522.63
04:55:08|38522.64
04:55:09|38521.09
04:55:10|38519.55
04:55:11|38518.02
04:55:12|38518.03
04:55:13|38518.02
04:55:15|38518.02
04:55:15|38518.03
04:55:16|38518.02
04:55:17|38518.03
04:55:18|38518.03
04:55:19|38518.02
04:55:20|38511.86
04:55:21|38511.58
04:55:22|38511.58
04:55:23|38513.41
04:55:24|38513.4
04:55:25|38513.4
04:55:26|38513.41
04:55:27|38513.4
04:55:28|38513.41
04:55:29|38513.4
04:55:30|38509.
04:55:31|38508.39
04:55:32|38508.38
04:55:33|38508.39
04:55:34|38508.39
04:55:35|38508.39
04:55:37|38508.39
04:55:37|38508.39
04:55:38|38508.38
04:55:39|38508.39
04:55:40|38508.39
04:55:41|38513.4
04:55:42|38519.56
04:55:43|38519.56
04:55:44|38519.55
04:55:45|38519.56
04:55:46|38519.56
04:55:47|38519.56
04:55:49|38522.5
04:55:50|38522.5
04:55:51|38522.49
04:55:52|38522.5
04:55:52|38522.5
04:55:53|38522.49
04:55:55|38522.49
04:55:56|38522.5
04:55:57|38528.56
04:55:58|38528.57
04:55:59|38528.56
04:56:00|38528.56
04:56:01|38517.87
04:56:02|38517.5
04:56:03|38517.51
04:56:04|38512.3
04:56:05|38512.3
04:56:06|38512.3
04:56:07|38512.28
04:56:08|38512.28
04:56:09|38512.28
04:56:10|38512.29
04:56:11|38512.29
04:56:12|38514.8
04:56:13|38520.95
04:56:14|38520.95
04:56:15|38522.54
04:56:16|38522.54
04:56:17|38522.55
04:56:17|38522.54
04:56:19|38522.54
04:56:20|38522.55
04:56:21|38522.54
04:56:22|38522.54
04:56:22|38522.54
04:56:24|38522.54
04:56:25|38519.
04:56:26|38519.
04:56:27|38519.
04:56:28|38519.
04:56:29|38519.01
04:56:30|38519.7
04:56:31|38519.71
04:56:32|38522.11
04:56:33|38524.83
04:56:34|38524.82
04:56:35|38524.82
04:56:37|38524.83
04:56:37|38525.25
04:56:39|38525.62
04:56:39|38525.62
04:56:41|38525.62
04:56:41|38526.34
04:56:43|38526.34
04:56:43|38527.56
04:56:44|38534.3
04:56:45|38534.3
04:56:47|38527.39
04:56:47|38526.34
04:56:48|38526.34
04:56:51|38526.34
04:56:52|38526.35
04:56:53|38526.34
04:56:53|38526.35
04:56:54|38526.34
04:56:56|38526.34
04:56:57|38526.34
04:56:58|38526.34
04:56:59|38526.34
04:57:01|38529.77
04:57:01|38529.77
04:57:03|38529.76
04:57:04|38529.99
04:57:05|38529.51
04:57:06|38526.34
04:57:08|38525.27
04:57:08|38525.1
04:57:09|38522.34
04:57:10|38521.73
04:57:11|38514.44
04:57:12|38510.5
04:57:14|38503.15
04:57:15|38501.84
04:57:16|38501.84
04:57:17|38505.68
04:57:18|38509.91
04:57:18|38517.17
04:57:19|38520.01
04:57:21|38520.01
04:57:22|38523.24
04:57:22|38524.99
04:57:24|38522.83
04:57:24|38522.89
04:57:25|38522.89
04:57:27|38522.9
04:57:27|38525.1
04:57:29|38527.09
04:57:29|38527.09
04:57:30|38527.1
04:57:31|38527.1
04:57:32|38527.1
04:57:34|38527.1
04:57:34|38527.11
04:57:35|38527.11
04:57:37|38527.12
04:57:38|38527.12
04:57:38|38527.49
04:57:39|38527.49
04:57:40|38527.5
04:57:41|38527.74
04:57:42|38527.74
04:57:43|38527.74
04:57:45|38527.73
04:57:45|38527.73
04:57:46|38527.73
04:57:48|38532.11
04:57:48|38532.12
04:57:49|38532.12
04:57:51|38532.12
04:57:53|38532.11
04:57:54|38532.12
04:57:55|38532.12
04:57:56|38532.12
04:57:57|38532.11
04:57:58|38533.51
04:58:00|38533.51
04:58:00|38533.51
04:58:01|38533.5
04:58:02|38533.51
04:58:03|38540.
04:58:04|38544.45
04:58:05|38544.45
04:58:07|38556.98
04:58:08|38565.5
04:58:09|38565.51
04:58:10|38565.51
04:58:11|38576.95
04:58:12|38572.6
04:58:13|38572.59
04:58:15|38571.18
04:58:15|38571.17
04:58:16|38564.4
04:58:17|38560.22
04:58:18|38560.21
04:58:19|38559.77
04:58:20|38559.77
04:58:21|38559.77
04:58:22|38559.76
04:58:23|38559.76
04:58:24|38559.77
04:58:26|38559.77
04:58:26|38559.77
04:58:28|38559.78
04:58:29|38560.
04:58:30|38559.99
04:58:31|38559.99
04:58:32|38560.
04:58:33|38558.2
04:58:34|38558.19
04:58:35|38558.19
04:58:36|38558.19
04:58:37|38558.2
04:58:38|38558.19
04:58:39|38558.2
04:58:40|38558.2
04:58:41|38558.2
04:58:42|38558.19
04:58:43|38558.19
04:58:44|38558.19
04:58:45|38558.2
04:58:46|38558.19
04:58:47|38558.19
04:58:48|38558.2
04:58:49|38558.2
04:58:50|38558.2
04:58:52|38558.2
04:58:53|38558.19
04:58:54|38558.19
04:58:56|38558.2
04:58:56|38558.19
04:58:57|38558.19
04:58:58|38558.2
04:59:00|38559.91
04:59:01|38560.
04:59:03|38558.71
04:59:03|38557.49
04:59:04|38556.84
04:59:06|38556.83
04:59:07|38556.83
04:59:08|38556.83
04:59:09|38556.84
04:59:10|38556.83
04:59:11|38556.84
04:59:12|38556.83
04:59:13|38556.83
04:59:14|38556.83
04:59:15|38556.83
04:59:16|38556.83
04:59:17|38558.53
04:59:18|38559.02
04:59:19|38559.02
04:59:20|38559.01
04:59:21|38559.01
04:59:22|38559.01
04:59:23|38559.01
04:59:24|38559.02
04:59:25|38559.01
04:59:26|38559.01
04:59:27|38559.02
04:59:28|38559.01
04:59:29|38559.02
04:59:30|38559.01
04:59:31|38558.53
04:59:32|38557.49
04:59:34|38557.49
04:59:34|38557.48
04:59:35|38557.82
04:59:36|38559.02
04:59:38|38559.01
04:59:38|38559.02
04:59:39|38559.02
04:59:41|38559.02
04:59:42|38560.
04:59:43|38562.22
04:59:44|38562.22
04:59:45|38562.23
04:59:45|38562.22
04:59:47|38562.22
04:59:48|38562.23
04:59:49|38562.23
04:59:50|38560.22
04:59:51|38560.23
04:59:51|38560.22
04:59:53|38551.4
04:59:54|38550.
04:59:56|38550.
04:59:57|38550.
04:59:57|38550.01
04:59:58|38550.01
05:00:00|38550.
05:00:01|38550.
05:00:02|38550.
05:00:03|38537.55
05:00:04|38530.8
05:00:05|38530.79
05:00:06|38531.37
05:00:08|38525.02
05:00:08|38525.02
05:00:09|38525.02
05:00:10|38525.02
05:00:12|38524.56
05:00:13|38514.01
05:00:14|38514.
05:00:15|38513.25
05:00:16|38511.76
05:00:16|38514.
05:00:18|38521.65
05:00:19|38521.65
05:00:20|38521.65
05:00:21|38529.36
05:00:22|38537.06
05:00:23|38544.41
05:00:24|38549.92
05:00:25|38554.15
05:00:26|38556.48
05:00:27|38552.47
05:00:28|38552.47
05:00:29|38552.47
05:00:30|38552.46
05:00:31|38552.47
05:00:32|38552.47
05:00:33|38552.47
05:00:34|38552.46
05:00:35|38552.46
05:00:36|38552.47
05:00:37|38552.47
05:00:38|38552.47
05:00:39|38552.47
05:00:40|38557.3
05:00:41|38557.31
05:00:42|38559.85
05:00:43|38560.
05:00:44|38560.
05:00:45|38560.
05:00:46|38559.99
05:00:47|38559.99
05:00:48|38559.99
05:00:49|38562.23
05:00:50|38563.83
05:00:51|38565.44
05:00:52|38567.35
05:00:53|38567.36
05:00:54|38567.36
05:00:55|38567.35
05:00:57|38567.35
05:00:57|38567.36
05:00:58|38567.35
05:01:00|38567.35
05:01:01|38567.36
05:01:02|38567.35
05:01:03|38567.36
05:01:04|38567.36
05:01:06|38567.35
05:01:06|38567.36
05:01:08|38567.35
05:01:08|38570.21
05:01:09|38570.21
05:01:11|38570.21
05:01:12|38570.2
05:01:13|38570.21
05:01:14|38570.21
05:01:15|38570.21
05:01:16|38570.2
05:01:17|38570.2
05:01:18|38570.21
05:01:19|38570.2
05:01:20|38570.21
05:01:21|38570.21
05:01:22|38578.4
05:01:23|38578.41
05:01:24|38578.4
05:01:25|38578.41
05:01:26|38578.41
05:01:27|38578.41
05:01:28|38578.4
05:01:29|38578.41
05:01:30|38578.41
05:01:31|38578.4
05:01:32|38577.83
05:01:33|38572.7
05:01:34|38572.7
05:01:35|38568.32
05:01:36|38565.6
05:01:37|38564.67
05:01:39|38564.66
05:01:39|38564.67
05:01:40|38564.66
05:01:41|38564.67
05:01:43|38564.67
05:01:44|38564.67
05:01:44|38564.38
05:01:46|38564.39
05:01:47|38562.49
05:01:47|38562.28
05:01:49|38553.01
05:01:50|38552.51
05:01:51|38552.52
05:01:51|38552.52
05:01:52|38552.52
05:01:54|38561.67
05:01:55|38565.57
05:01:57|38565.57
05:01:57|38565.57
05:01:59|38565.58
05:02:00|38565.57
05:02:01|38565.58
05:02:02|38565.58
05:02:03|38565.58
05:02:04|38562.69
05:02:05|38562.69
05:02:06|38562.69
05:02:07|38561.85
05:02:08|38561.86
05:02:09|38565.6
05:02:10|38567.01
05:02:11|38570.2
05:02:12|38570.23
05:02:13|38570.23
05:02:14|38570.22
05:02:15|38570.22
05:02:16|38570.23
05:02:17|38573.78
05:02:18|38573.78
05:02:19|38573.78
05:02:20|38573.78
05:02:21|38573.79
05:02:22|38573.79
05:02:23|38573.78
05:02:24|38573.78
05:02:25|38573.78
05:02:27|38573.78
05:02:27|38573.78
05:02:28|38573.79
05:02:29|38573.79
05:02:31|38573.79
05:02:31|38573.78
05:02:32|38573.78
05:02:34|38577.73
05:02:35|38580.49
05:02:35|38580.5
05:02:36|38580.5
05:02:37|38580.5
05:02:38|38588.37
05:02:40|38586.13
05:02:41|38585.93
05:02:41|38585.94
05:02:42|38585.93
05:02:43|38585.94
05:02:44|38582.47
05:02:46|38575.77
05:02:46|38573.77
05:02:48|38570.34
05:02:48|38570.34
05:02:49|38570.34
05:02:51|38570.34
05:02:52|38570.34
05:02:53|38570.34
05:02:53|38570.34
05:02:55|38570.33
05:02:57|38570.33
05:02:57|38570.34
05:02:59|38570.78
05:03:00|38571.39
05:03:01|38571.39
05:03:02|38571.39
05:03:03|38571.39
05:03:04|38575.13
05:03:05|38588.36
05:03:06|38592.38
05:03:07|38588.36
05:03:08|38588.35
05:03:09|38588.35
05:03:10|38588.36
05:03:11|38588.35
05:03:13|38588.36
05:03:13|38588.36
05:03:14|38588.36
05:03:16|38588.36
05:03:17|38588.35
05:03:17|38588.35
05:03:18|38588.35
05:03:19|38583.29
05:03:21|38578.4
05:03:22|38578.4
05:03:23|38578.39
05:03:23|38578.39
05:03:25|38578.4
05:03:25|38576.
05:03:26|38574.99
05:03:28|38574.99
05:03:29|38574.99
05:03:30|38575.
05:03:30|38575.
05:03:32|38576.97
05:03:32|38582.19
05:03:34|38582.19
05:03:35|38582.19
05:03:36|38582.2
05:03:37|38582.19
05:03:37|38582.19
05:03:39|38582.2
05:03:39|38582.19
05:03:41|38582.19
05:03:42|38582.2
05:03:43|38582.2
05:03:44|38582.19
05:03:45|38580.37
05:03:46|38571.98
05:03:46|38571.96
05:03:48|38571.37
05:03:48|38570.99
05:03:49|38571.
05:03:50|38571.
05:03:51|38571.
05:03:53|38570.99
05:03:53|38570.99
05:03:55|38570.99
05:03:56|38571.
05:03:57|38571.61
05:03:58|38575.74
05:04:00|38575.74
05:04:00|38575.73
05:04:01|38575.73
05:04:03|38579.06
05:04:04|38579.07
05:04:05|38577.52
05:04:06|38577.51
05:04:07|38577.52
05:04:08|38583.
05:04:09|38583.
05:04:10|38582.99
05:04:11|38582.99
05:04:12|38583.
05:04:13|38583.32
05:04:14|38583.33
05:04:15|38583.33
05:04:16|38583.33
05:04:18|38583.33
05:04:18|38583.33
05:04:19|38581.92
05:04:20|38581.93
05:04:21|38581.93
05:04:22|38581.93
05:04:23|38581.93
05:04:24|38581.92
05:04:25|38581.93
05:04:26|38581.92
05:04:27|38581.93
05:04:28|38582.1
05:04:29|38582.1
05:04:30|38582.09
05:04:31|38582.1
05:04:32|38582.1
05:04:34|38582.09
05:04:35|38582.1
05:04:35|38576.15
05:04:36|38576.15
05:04:37|38576.15
05:04:39|38576.15
05:04:39|38575.64
05:04:40|38575.64
05:04:41|38575.64
05:04:43|38571.
05:04:43|38571.
05:04:45|38570.99
05:04:45|38570.99
05:04:46|38571.
05:04:47|38571.
05:04:48|38571.
05:04:50|38571.
05:04:50|38571.
05:04:52|38570.99
05:04:53|38570.99
05:04:54|38570.99
05:04:54|38570.99
05:04:55|38570.99
05:04:57|38564.39
05:04:58|38564.39
05:04:59|38564.39
05:05:00|38564.39
05:05:02|38564.38
05:05:02|38564.38
05:05:03|38564.39
05:05:04|38564.39
05:05:06|38564.39
05:05:06|38564.39
05:05:08|38567.
05:05:08|38569.84
05:05:10|38569.85
05:05:10|38569.84
05:05:12|38569.84
05:05:12|38569.85
05:05:14|38569.85
05:05:15|38569.84
05:05:16|38569.84
05:05:17|38571.
05:05:18|38571.
05:05:18|38571.39
05:05:19|38572.59
05:05:21|38572.59
05:05:22|38578.9
05:05:23|38582.1
05:05:24|38582.09
05:05:26|38578.91
05:05:26|38578.91
05:05:27|38578.91
05:05:28|38578.91
05:05:30|38578.91
05:05:30|38578.92
05:05:31|38578.91
05:05:32|38578.91
05:05:33|38578.92
05:05:35|38578.92
05:05:35|38578.09
05:05:37|38577.73
05:05:38|38577.73
05:05:39|38577.73
05:05:40|38577.73
05:05:40|38582.1
05:05:42|38588.35
05:05:43|38588.35
05:05:44|38584.16
05:05:45|38583.87
05:05:46|38583.87
05:05:47|38583.88
05:05:48|38583.88
05:05:49|38583.88
05:05:50|38583.87
05:05:51|38588.34
05:05:52|38588.34
05:05:53|38588.34
05:05:54|38588.34
05:05:55|38586.41
05:05:56|38586.4
05:05:57|38586.4
05:05:58|38586.4
05:06:00|38586.4
05:06:00|38586.41
05:06:01|38586.12
05:06:02|38582.33
05:06:04|38581.04
05:06:04|38581.55
05:06:05|38581.56
05:06:06|38583.05
05:06:07|38583.71
05:06:08|38583.71
05:06:10|38583.7
05:06:11|38583.04
05:06:12|38583.05
05:06:13|38583.05
05:06:14|38583.05
05:06:15|38583.04
05:06:16|38583.05
05:06:17|38583.04
05:06:18|38583.04
05:06:19|38583.04
05:06:20|38585.42
05:06:21|38585.41
05:06:22|38586.11
05:06:23|38586.11
05:06:23|38586.12
05:06:25|38586.11
05:06:26|38586.11
05:06:26|38586.11
05:06:28|38586.12
05:06:29|38586.12
05:06:30|38586.11
05:06:31|38586.12
05:06:32|38586.11
05:06:33|38586.12
05:06:33|38586.12
05:06:35|38586.12
05:06:36|38586.13
05:06:37|38586.13
05:06:38|38586.4
05:06:39|38594.61
05:06:40|38594.62
05:06:41|38597.7
05:06:42|38597.7
05:06:43|38598.99
05:06:44|38600.
05:06:45|38600.
05:06:46|38599.99
05:06:47|38600.
05:06:48|38600.33
05:06:49|38604.37
05:06:50|38604.37
05:06:51|38604.37
05:06:52|38604.38
05:06:53|38604.37
05:06:54|38603.94
05:06:55|38603.94
05:06:56|38603.95
05:06:57|38603.95
05:06:58|38603.95
05:06:59|38603.94
05:07:01|38594.7
05:07:02|38594.69
05:07:03|38594.68
05:07:04|38594.69
05:07:05|38594.68
05:07:06|38590.39
05:07:07|38590.18
05:07:08|38586.74
05:07:09|38585.67
05:07:10|38585.67
05:07:11|38585.68
05:07:12|38585.68
05:07:13|38585.68
05:07:15|38585.68
05:07:15|38585.67
05:07:16|38585.66
05:07:17|38585.66
05:07:18|38585.65
05:07:19|38585.66
05:07:20|38585.66
05:07:21|38584.59
05:07:23|38580.2
05:07:24|38580.2
05:07:24|38579.48
05:07:26|38571.63
05:07:27|38571.64
05:07:28|38571.63
05:07:29|38571.47
05:07:30|38570.22
05:07:31|38568.85
05:07:31|38567.02
05:07:33|38567.02
05:07:34|38567.02
05:07:35|38571.42
05:07:36|38579.48
05:07:37|38579.48
05:07:38|38579.99
05:07:39|38580.
05:07:40|38579.99
05:07:41|38570.98
05:07:42|38569.83
05:07:43|38569.83
05:07:44|38569.82
05:07:45|38567.02
05:07:46|38567.01
05:07:47|38567.01
05:07:48|38567.02
05:07:49|38567.01
05:07:50|38567.02
05:07:51|38567.01
05:07:52|38567.01
05:07:53|38563.16
05:07:54|38561.73
05:07:55|38561.72
05:07:56|38561.73
05:07:57|38561.73
05:07:58|38557.77
05:07:59|38557.76
05:08:00|38557.76
05:08:02|38557.76
05:08:03|38558.75
05:08:03|38560.84
05:08:05|38560.84
05:08:06|38563.92
05:08:07|38563.92
05:08:09|38563.93
05:08:09|38563.93
05:08:11|38555.29
05:08:12|38555.29
05:08:13|38555.29
05:08:13|38555.28
05:08:15|38555.29
05:08:16|38555.27
05:08:17|38547.75
05:08:18|38541.91
05:08:19|38541.91
05:08:19|38541.91
05:08:21|38539.57
05:08:22|38539.57
05:08:23|38529.98
05:08:24|38525.62
05:08:25|38525.62
05:08:26|38525.41
05:08:27|38516.98
05:08:28|38512.1
05:08:29|38512.09
05:08:29|38512.09
05:08:31|38512.1
05:08:31|38518.92
05:08:32|38518.92
05:08:34|38518.93
05:08:35|38517.07
05:08:35|38508.89
05:08:37|38507.09
05:08:37|38507.08
05:08:39|38507.08
05:08:40|38504.97
05:08:41|38484.11
05:08:42|38471.24
05:08:43|38471.24
05:08:44|38471.25
05:08:45|38467.22
05:08:46|38463.49
05:08:47|38462.06
05:08:48|38462.06
05:08:49|38462.07
05:08:50|38458.94
05:08:51|38458.94
05:08:52|38448.47
05:08:53|38441.44
05:08:54|38448.46
05:08:55|38448.47
05:08:56|38448.46
05:08:57|38446.41
05:08:58|38446.41
05:08:59|38446.42
05:09:00|38456.57
05:09:01|38452.72
05:09:03|38440.59
05:09:04|38433.23
05:09:05|38424.99
05:09:07|38419.23
05:09:07|38418.43
05:09:09|38394.
05:09:10|38373.16
05:09:11|38388.86
05:09:12|38379.7
05:09:13|38403.64
05:09:14|38401.8
05:09:14|38401.79
05:09:16|38401.8
05:09:16|38401.8
05:09:17|38409.13
05:09:19|38409.13
05:09:20|38412.41
05:09:21|38413.18
05:09:22|38402.08
05:09:22|38401.74
05:09:23|38398.25
05:09:24|38398.25
05:09:26|38418.35
05:09:27|38418.34
05:09:27|38422.23
05:09:28|38423.45
05:09:29|38423.45
05:09:30|38416.82
05:09:31|38411.87
05:09:33|38406.14
05:09:34|38398.45
05:09:34|38398.45
05:09:35|38397.59
05:09:36|38385.76
05:09:38|38385.76
05:09:38|38377.69
05:09:39|38368.86
05:09:40|38368.86
05:09:42|38377.36
05:09:42|38377.36
05:09:43|38377.89
05:09:44|38378.16
05:09:46|38399.04
05:09:46|38403.35
05:09:47|38408.61
05:09:48|38402.52
05:09:49|38401.25
05:09:50|38401.26
05:09:51|38401.25
05:09:52|38404.18
05:09:53|38423.5
05:09:55|38424.29
05:09:56|38422.63
05:09:57|38422.63
05:09:58|38418.28
05:09:59|38418.27
05:10:00|38418.27
05:10:01|38418.28
05:10:02|38418.27
05:10:04|38418.28
05:10:04|38418.28
05:10:06|38421.95
05:10:07|38421.95
05:10:08|38427.87
05:10:09|38430.46
05:10:11|38447.71
05:10:11|38447.29
05:10:13|38447.94
05:10:14|38448.94
05:10:14|38448.93
05:10:15|38402.1
05:10:17|38393.16
05:10:18|38402.08
05:10:19|38387.67
05:10:20|38387.67
05:10:21|38381.59
05:10:22|38375.7
05:10:23|38375.7
05:10:24|38375.7
05:10:25|38381.28
05:10:26|38381.23
05:10:27|38381.9
05:10:28|38381.91
05:10:29|38381.91
05:10:30|38381.91
05:10:31|38374.12
05:10:32|38367.
05:10:33|38363.24
05:10:34|38377.21
05:10:35|38374.13
05:10:36|38374.14
05:10:37|38374.14
05:10:38|38387.38
05:10:39|38387.67
05:10:41|38393.41
05:10:41|38398.6
05:10:42|38407.6
05:10:43|38406.13
05:10:44|38406.13
05:10:46|38408.76
05:10:46|38405.93
05:10:47|38405.93
05:10:48|38405.92
05:10:49|38405.93
05:10:50|38405.93
05:10:51|38406.12
05:10:53|38406.7
05:10:53|38406.7
05:10:55|38406.7
05:10:56|38405.37
05:10:57|38400.36
05:10:58|38400.36
05:10:58|38400.37
05:10:59|38400.37
05:11:01|38400.36
05:11:02|38400.37
05:11:03|38400.36
05:11:04|38400.37
05:11:06|38400.36
05:11:07|38400.36
05:11:08|38400.37
05:11:09|38406.14
05:11:10|38406.15
05:11:11|38406.14
05:11:12|38406.14
05:11:13|38406.14
05:11:15|38406.14
05:11:15|38406.14
05:11:17|38406.14
05:11:17|38406.14
05:11:18|38406.14
05:11:20|38406.15
05:11:21|38404.6
05:11:22|38404.6
05:11:23|38403.82
05:11:24|38399.36
05:11:25|38399.35
05:11:26|38399.35
05:11:27|38399.36
05:11:28|38399.36
05:11:29|38399.36
05:11:31|38406.14
05:11:32|38406.14
05:11:32|38406.14
05:11:34|38407.18
05:11:34|38407.67
05:11:35|38410.76
05:11:37|38410.88
05:11:38|38411.56
05:11:39|38411.57
05:11:40|38411.57
05:11:40|38411.57
05:11:42|38414.81
05:11:43|38420.
05:11:44|38426.62
05:11:45|38426.63
05:11:46|38426.62
05:11:47|38426.62
05:11:48|38426.62
05:11:49|38425.07
05:11:50|38418.94
05:11:51|38411.57
05:11:52|38411.56
05:11:53|38411.56
05:11:54|38411.57
05:11:55|38411.57
05:11:56|38411.56
05:11:57|38411.73
05:11:58|38411.73
05:11:59|38411.73
05:12:00|38411.73
05:12:01|38411.73
05:12:02|38424.59
05:12:03|38424.59
05:12:04|38424.59
05:12:05|38430.91
05:12:06|38427.38
05:12:07|38427.38
05:12:08|38427.38
05:12:09|38430.76
05:12:10|38430.83
05:12:12|38430.83
05:12:13|38430.86
05:12:15|38430.9
05:12:15|38430.91
05:12:16|38437.46
05:12:17|38437.45
05:12:18|38437.46
05:12:19|38437.45
05:12:20|38437.45
05:12:21|38434.38
05:12:22|38430.92
05:12:23|38430.92
05:12:25|38430.92
05:12:26|38430.91
05:12:27|38430.91
05:12:28|38430.91
05:12:29|38430.92
05:12:30|38434.38
05:12:31|38434.4
05:12:32|38435.91
05:12:33|38435.91
05:12:34|38435.91
05:12:35|38435.92
05:12:36|38435.92
05:12:37|38435.92
05:12:37|38435.91
05:12:39|38435.91
05:12:40|38430.92
05:12:40|38430.93
05:12:42|38430.92
05:12:43|38430.93
05:12:43|38431.31
05:12:45|38434.39
05:12:46|38434.38
05:12:46|38436.8
05:12:48|38436.8
05:12:49|38436.8
05:12:49|38436.81
05:12:50|38436.8
05:12:52|38434.39
05:12:53|38433.73
05:12:54|38433.74
05:12:55|38433.74
05:12:56|38433.74
05:12:56|38433.73
05:12:57|38433.73
05:12:59|38433.73
05:13:00|38433.74
05:13:01|38433.73
05:13:02|38433.73
05:13:02|38433.73
05:13:03|38433.73
05:13:05|38433.73
05:13:06|38433.73
05:13:08|38436.
05:13:08|38435.99
05:13:09|38435.99
05:13:11|38435.99
05:13:11|38436.59
05:13:13|38436.59
05:13:14|38436.6
05:13:15|38436.6
05:13:16|38449.02
05:13:17|38449.02
05:13:18|38449.03
05:13:20|38449.02
05:13:20|38449.02
05:13:21|38449.03
05:13:22|38441.87
05:13:23|38441.86
05:13:24|38441.86
05:13:25|38441.86
05:13:26|38441.87
05:13:27|38441.86
05:13:28|38441.86
05:13:29|38441.86
05:13:30|38441.87
05:13:31|38441.86
05:13:32|38441.87
05:13:33|38441.87
05:13:34|38448.96
05:13:35|38448.97
05:13:37|38441.87
05:13:38|38441.87
05:13:39|38441.88
05:13:40|38441.87
05:13:40|38441.87
05:13:41|38441.87
05:13:43|38444.41
05:13:44|38444.41
05:13:45|38445.57
05:13:47|38445.95
05:13:47|38447.15
05:13:48|38447.16
05:13:49|38447.16
05:13:50|38447.16
05:13:51|38445.61
05:13:52|38441.39
05:13:53|38441.39
05:13:54|38441.39
05:13:55|38441.4
05:13:56|38441.39
05:13:57|38441.4
05:13:58|38441.4
05:13:59|38441.4
05:14:00|38441.39
05:14:01|38447.14
05:14:02|38447.15
05:14:03|38447.15
05:14:04|38447.14
05:14:05|38447.14
05:14:07|38442.54
05:14:07|38441.39
05:14:09|38441.38
05:14:10|38441.38
05:14:11|38441.39
05:14:12|38445.47
05:14:13|38447.15
05:14:14|38447.15
05:14:15|38447.15
05:14:17|38449.99
05:14:18|38449.98
05:14:19|38449.98
05:14:20|38449.99
05:14:21|38449.99
05:14:22|38449.98
05:14:24|38449.98
05:14:24|38449.98
05:14:25|38449.98
05:14:26|38449.99
05:14:27|38444.53
05:14:28|38444.54
05:14:29|38444.53
05:14:30|38444.53
05:14:31|38444.53
05:14:32|38444.54
05:14:33|38444.53
05:14:34|38444.54
05:14:35|38444.53
05:14:36|38440.75
05:14:37|38439.23
05:14:38|38439.23
05:14:39|38439.22
05:14:40|38426.12
05:14:41|38420.77
05:14:42|38415.33
05:14:43|38415.33
05:14:44|38411.69
05:14:45|38411.69
05:14:47|38411.69
05:14:47|38411.68
05:14:48|38411.68
05:14:49|38411.69
05:14:50|38411.69
05:14:51|38411.69
05:14:53|38410.69
05:14:53|38410.69
05:14:54|38410.7
05:14:55|38410.53
05:14:56|38410.53
05:14:57|38410.54
05:14:58|38395.2
05:14:59|38391.
05:15:00|38387.58
05:15:01|38390.99
05:15:03|38395.18
05:15:03|38395.18
05:15:05|38397.42
05:15:06|38398.23
05:15:07|38403.03
05:15:08|38405.56
05:15:10|38409.76
05:15:11|38409.76
05:15:12|38409.76
05:15:13|38409.76
05:15:14|38409.76
05:15:15|38409.77
05:15:16|38417.52
05:15:17|38419.29
05:15:18|38421.36
05:15:19|38422.5
05:15:20|38423.81
05:15:20|38423.81
05:15:21|38420.73
05:15:23|38420.73
05:15:23|38420.74
05:15:25|38420.73
05:15:25|38423.54
05:15:27|38423.53
05:15:28|38425.33
05:15:29|38426.07
05:15:30|38426.07
05:15:31|38417.78
05:15:32|38417.77
05:15:33|38417.77
05:15:34|38417.78
05:15:36|38418.44
05:15:37|38420.62
05:15:38|38422.39
05:15:39|38422.4
05:15:39|38416.12
05:15:41|38414.87
05:15:41|38414.86
05:15:42|38414.87
05:15:44|38414.87
05:15:45|38414.87
05:15:46|38414.86
05:15:46|38414.86
05:15:47|38414.86
05:15:49|38414.86
05:15:50|38414.86
05:15:50|38414.87
05:15:51|38414.87
05:15:53|38414.87
05:15:54|38414.86
05:15:54|38414.86
05:15:56|38416.45
05:15:56|38425.99
05:15:57|38428.69
05:15:58|38429.05
05:15:59|38429.38
05:16:00|38429.38
05:16:01|38426.66
05:16:02|38426.66
05:16:03|38426.66
05:16:04|38426.67
05:16:06|38426.66
05:16:06|38426.66
05:16:08|38428.65
05:16:09|38429.79
05:16:11|38429.79
05:16:12|38429.78
05:16:13|38429.78
05:16:14|38424.07
05:16:15|38409.76
05:16:17|38399.51
05:16:17|38396.43
05:16:19|38387.62
05:16:20|38384.56
05:16:21|38384.56
05:16:22|38390.31
05:16:23|38395.98
05:16:24|38404.4
05:16:25|38411.15
05:16:26|38411.15
05:16:27|38411.15
05:16:28|38411.16
05:16:29|38419.06
05:16:30|38423.97
05:16:32|38423.89
05:16:32|38423.89
05:16:33|38423.89
05:16:34|38423.9
05:16:35|38423.9
05:16:36|38423.89
05:16:37|38425.19
05:16:39|38425.09
05:16:39|38415.28
05:16:40|38414.87
05:16:41|38416.82
05:16:42|38425.08
05:16:43|38427.93
05:16:44|38430.
05:16:45|38430.
05:16:47|38432.25
05:16:48|38432.25
05:16:49|38432.25
05:16:49|38432.26
05:16:50|38432.25
05:16:51|38432.25
05:16:52|38432.25
05:16:54|38432.25
05:16:54|38432.26
05:16:55|38432.26
05:16:56|38438.28
05:16:57|38450.97
05:16:58|38451.97
05:17:00|38450.13
05:17:00|38451.15
05:17:02|38452.2
05:17:02|38452.55
05:17:04|38452.55
05:17:04|38453.24
05:17:05|38453.25
05:17:06|38453.25
05:17:08|38453.25
05:17:09|38453.24
05:17:10|38447.63
05:17:11|38447.63
05:17:13|38447.64
05:17:13|38447.64
05:17:15|38449.96
05:17:16|38451.5
05:17:18|38451.5
05:17:18|38451.5
05:17:19|38451.51
05:17:20|38451.5
05:17:21|38451.51
05:17:22|38450.78
05:17:23|38450.78
05:17:24|38450.77
05:17:25|38450.78
05:17:26|38450.78
05:17:27|38450.77
05:17:28|38450.77
05:17:29|38450.78
05:17:30|38450.78
05:17:31|38450.78
05:17:32|38450.78
05:17:33|38457.82
05:17:34|38462.1
05:17:35|38462.1
05:17:36|38441.93
05:17:37|38432.27
05:17:38|38432.27
05:17:39|38432.26
05:17:40|38432.26
05:17:41|38428.13
05:17:42|38428.46
05:17:43|38431.66
05:17:44|38431.65
05:17:45|38436.12
05:17:46|38436.11
05:17:47|38436.11
05:17:48|38436.11
05:17:49|38436.12
05:17:51|38446.87
05:17:52|38446.88
05:17:52|38450.8
05:17:53|38450.8
05:17:55|38450.81
05:17:55|38451.68
05:17:57|38452.7
05:17:57|38449.97
05:17:58|38449.97
05:17:59|38449.97
05:18:01|38449.96
05:18:01|38449.96
05:18:03|38449.96
05:18:03|38447.79
05:18:04|38447.8
05:18:06|38449.96
05:18:07|38449.96
05:18:07|38451.51
05:18:08|38451.75
05:18:09|38451.75
05:18:11|38451.75
05:18:12|38451.75
05:18:13|38451.75
05:18:15|38451.76
05:18:15|38451.76
05:18:16|38451.75
05:18:17|38451.75
05:18:18|38451.75
05:18:19|38451.75
05:18:20|38451.76
05:18:21|38451.76
05:18:22|38451.76
05:18:24|38445.95
05:18:25|38445.96
05:18:26|38445.96
05:18:27|38445.96
05:18:28|38451.71
05:18:29|38451.71
05:18:29|38454.89
05:18:31|38456.72
05:18:32|38456.72
05:18:33|38456.72
05:18:34|38458.93
05:18:36|38461.92
05:18:36|38461.92
05:18:37|38461.92
05:18:38|38461.92
05:18:39|38461.92
05:18:40|38461.92
05:18:41|38461.93
05:18:43|38457.63
05:18:43|38456.83
05:18:44|38456.83
05:18:45|38463.74
05:18:46|38467.79
05:18:47|38467.79
05:18:48|38464.46
05:18:49|38457.91
05:18:50|38453.3
05:18:51|38446.55
05:18:52|38445.
05:18:53|38444.07
05:18:54|38444.07
05:18:55|38436.12
05:18:56|38436.12
05:18:57|38436.11
05:18:58|38436.12
05:18:59|38440.99
05:19:00|38440.99
05:19:01|38444.08
05:19:02|38447.98
05:19:03|38444.07
05:19:04|38440.99
05:19:05|38434.11
05:19:06|38433.3
05:19:07|38433.3
05:19:08|38431.77
05:19:09|38431.66
05:19:10|38430.74
05:19:12|38420.
05:19:13|38418.47
05:19:15|38418.91
05:19:16|38418.9
05:19:17|38418.91
05:19:18|38418.9
05:19:19|38418.91
05:19:19|38418.91
05:19:21|38418.91
05:19:22|38416.08
05:19:23|38416.08
05:19:24|38416.08
05:19:25|38416.07
05:19:26|38416.07
05:19:27|38420.45
05:19:28|38424.
05:19:29|38424.01
05:19:30|38424.
05:19:31|38424.
05:19:32|38424.
05:19:33|38424.02
05:19:34|38424.43
05:19:35|38420.44
05:19:36|38420.45
05:19:37|38420.44
05:19:38|38412.76
05:19:39|38409.62
05:19:40|38409.62
05:19:41|38409.62
05:19:42|38409.62
05:19:43|38409.62
05:19:44|38407.37
05:19:45|38396.15
05:19:46|38389.66
05:19:47|38382.84
05:19:48|38379.05
05:19:49|38379.29
05:19:50|38382.49
05:19:51|38375.
05:19:52|38370.51
05:19:53|38370.5
05:19:54|38376.61
05:19:55|38376.61
05:19:56|38372.85
05:19:57|38362.73
05:19:58|38362.73
05:19:59|38364.16
05:20:01|38364.15
05:20:01|38364.15
05:20:02|38374.
05:20:03|38374.01
05:20:04|38375.93
05:20:05|38375.93
05:20:07|38375.93
05:20:07|38368.26
05:20:08|38368.26
05:20:09|38372.25
05:20:10|38370.13
05:20:11|38368.64
05:20:13|38366.35
05:20:14|38366.32
05:20:15|38366.32
05:20:16|38366.32
05:20:17|38352.55
05:20:18|38343.83
05:20:20|38331.72
05:20:21|38318.62
05:20:22|38325.86
05:20:22|38333.65
05:20:24|38330.18
05:20:24|38322.61
05:20:26|38314.07
05:20:27|38314.06
05:20:28|38326.67
05:20:29|38323.79
05:20:30|38319.43
05:20:31|38319.44
05:20:32|38315.59
05:20:33|38315.58
05:20:34|38315.59
05:20:35|38315.59
05:20:36|38315.58
05:20:37|38315.59
05:20:38|38321.46
05:20:40|38321.47
05:20:40|38318.94
05:20:41|38316.28
05:20:42|38316.27
05:20:43|38316.95
05:20:45|38316.96
05:20:46|38317.31
05:20:47|38317.31
05:20:48|38310.
05:20:49|38302.75
05:20:51|38289.58
05:20:51|38297.96
05:20:52|38301.76
05:20:53|38317.32
05:20:54|38319.61
05:20:55|38318.56
05:20:56|38305.62
05:20:57|38304.56
05:20:58|38304.56
05:20:59|38304.56
05:21:00|38319.3
05:21:01|38319.3
05:21:02|38326.56
05:21:03|38326.57
05:21:04|38331.87
05:21:05|38336.81
05:21:06|38336.81
05:21:07|38336.82
05:21:08|38331.76
05:21:09|38331.77
05:21:10|38331.77
05:21:11|38337.73
05:21:12|38337.71
05:21:14|38339.99
05:21:15|38343.82
05:21:16|38343.82
05:21:18|38342.83
05:21:19|38342.83
05:21:20|38342.84
05:21:20|38330.32
05:21:22|38348.97
05:21:22|38346.93
05:21:24|38350.58
05:21:24|38346.68
05:21:26|38358.37
05:21:26|38364.14
05:21:27|38364.14
05:21:29|38361.24
05:21:30|38360.61
05:21:31|38360.62
05:21:32|38360.62
05:21:33|38360.61
05:21:34|38354.44
05:21:35|38353.58
05:21:36|38350.69
05:21:37|38350.7
05:21:38|38350.7
05:21:39|38341.75
05:21:40|38338.22
05:21:41|38338.23
05:21:42|38338.23
05:21:43|38338.22
05:21:44|38338.22
05:21:45|38333.63
05:21:46|38333.32
05:21:47|38333.32
05:21:48|38333.33
05:21:49|38333.33
05:21:50|38340.37
05:21:51|38340.37
05:21:52|38335.19
05:21:53|38335.19
05:21:54|38335.2
05:21:55|38337.35
05:21:56|38333.32
05:21:57|38322.29
05:21:58|38322.57
05:21:59|38328.8
05:22:00|38334.96
05:22:01|38345.4
05:22:02|38344.91
05:22:03|38345.84
05:22:04|38346.49
05:22:05|38346.49
05:22:06|38346.49
05:22:07|38346.49
05:22:08|38346.5
05:22:10|38346.74
05:22:10|38346.74
05:22:11|38346.73
05:22:12|38346.74
05:22:14|38346.74
05:22:15|38346.51
05:22:16|38346.5
05:22:17|38346.5
05:22:19|38346.51
05:22:20|38346.51
05:22:20|38346.51
05:22:22|38346.51
05:22:23|38346.5
05:22:24|38346.5
05:22:26|38346.5
05:22:26|38346.5
05:22:27|38346.51
05:22:28|38346.5
05:22:29|38346.51
05:22:30|38346.51
05:22:32|38338.84
05:22:33|38337.93
05:22:34|38341.9
05:22:35|38342.42
05:22:36|38342.66
05:22:37|38342.67
05:22:38|38342.67
05:22:39|38342.67
05:22:39|38342.67
05:22:41|38342.66
05:22:42|38342.66
05:22:43|38339.38
05:22:43|38339.38
05:22:45|38337.34
05:22:46|38337.35
05:22:47|38337.35
05:22:48|38337.34
05:22:49|38337.34
05:22:50|38337.35
05:22:51|38337.35
05:22:52|38337.75
05:22:53|38337.75
05:22:54|38337.76
05:22:55|38337.75
05:22:56|38337.76
05:22:57|38337.75
05:22:58|38337.75
05:22:59|38337.57
05:23:00|38336.92
05:23:01|38334.17
05:23:02|38334.18
05:23:03|38334.18
05:23:04|38334.18
05:23:05|38334.18
05:23:06|38336.31
05:23:07|38338.89
05:23:08|38344.66
05:23:09|38344.66
05:23:10|38345.53
05:23:11|38346.
05:23:12|38346.38
05:23:13|38346.37
05:23:14|38346.37
05:23:15|38346.38
05:23:17|38349.42
05:23:18|38349.41
05:23:19|38349.41
05:23:19|38349.42
05:23:20|38349.42
05:23:22|38349.41
05:23:23|38349.41
05:23:24|38349.41
05:23:25|38347.69
05:23:25|38347.7
05:23:26|38346.38
05:23:28|38345.56
05:23:29|38345.57
05:23:30|38345.57
05:23:30|38345.56
05:23:32|38345.55
05:23:33|38345.54
05:23:34|38345.54
05:23:35|38345.54
05:23:36|38345.55
05:23:37|38358.56
05:23:38|38363.47
05:23:39|38363.67
05:23:40|38363.67
05:23:41|38367.24
05:23:42|38367.87
05:23:43|38367.86
05:23:44|38367.86
05:23:45|38367.86
05:23:46|38367.86
05:23:47|38367.86
05:23:48|38367.87
05:23:49|38367.86
05:23:50|38367.86
05:23:51|38367.86
05:23:52|38367.86
05:23:53|38367.87
05:23:54|38367.9
05:23:55|38368.22
05:23:56|38370.36
05:23:57|38370.47
05:23:58|38372.02
05:24:00|38372.02
05:24:01|38372.03
05:24:02|38372.02
05:24:03|38372.02
05:24:03|38372.02
05:24:05|38372.02
05:24:06|38372.02
05:24:07|38372.03
05:24:08|38372.02
05:24:09|38372.02
05:24:10|38372.02
05:24:11|38372.03
05:24:12|38372.02
05:24:13|38372.02
05:24:14|38372.02
05:24:15|38372.02
05:24:16|38372.02
05:24:18|38367.96
05:24:19|38367.96
05:24:19|38367.87
05:24:20|38367.87
05:24:22|38367.86
05:24:23|38367.87
05:24:24|38367.86
05:24:26|38367.87
05:24:26|38367.86
05:24:28|38360.19
05:24:29|38358.65
05:24:30|38358.65
05:24:31|38353.56
05:24:32|38353.57
05:24:33|38357.
05:24:34|38357.84
05:24:35|38357.84
05:24:36|38363.93
05:24:37|38363.93
05:24:38|38363.93
05:24:39|38363.92
05:24:40|38363.92
05:24:41|38363.93
05:24:42|38363.93
05:24:43|38363.92
05:24:44|38363.93
05:24:45|38363.93
05:24:46|38361.9
05:24:48|38361.9
05:24:48|38361.9
05:24:50|38361.9
05:24:50|38361.9
05:24:51|38361.91
05:24:53|38361.9
05:24:53|38361.9
05:24:55|38361.91
05:24:56|38361.9
05:24:57|38361.91
05:24:58|38361.9
05:24:59|38361.91
05:25:00|38358.83
05:25:01|38358.48
05:25:02|38358.49
05:25:03|38361.91
05:25:04|38364.14
05:25:05|38365.99
05:25:06|38365.98
05:25:07|38366.
05:25:08|38366.
05:25:09|38366.
05:25:10|38366.01
05:25:11|38366.
05:25:12|38364.97
05:25:13|38363.44
05:25:14|38363.44
05:25:15|38363.45
05:25:17|38363.45
05:25:18|38363.44
05:25:19|38363.44
05:25:20|38363.44
05:25:22|38352.17
05:25:22|38352.16
05:25:23|38352.17
05:25:24|38352.17
05:25:26|38352.16
05:25:26|38352.17
05:25:28|38352.16
05:25:28|38352.16
05:25:30|38352.17
05:25:31|38352.17
05:25:31|38352.17
05:25:33|38352.17
05:25:34|38355.78
05:25:34|38356.12
05:25:36|38356.99
05:25:37|38356.99
05:25:37|38356.99
05:25:39|38356.99
05:25:40|38356.99
05:25:41|38356.99
05:25:42|38356.98
05:25:43|38356.98
05:25:44|38356.98
05:25:45|38356.98
05:25:46|38356.99
05:25:47|38356.99
05:25:48|38356.99
05:25:50|38356.98
05:25:50|38356.99
05:25:51|38356.99
05:25:52|38356.99
05:25:53|38358.52
05:25:54|38359.03
05:25:55|38359.02
05:25:56|38359.03
05:25:57|38359.03
05:25:58|38359.03
05:25:59|38359.03
05:26:00|38359.02
05:26:01|38359.02
05:26:02|38358.46
05:26:04|38358.46
05:26:05|38358.46
05:26:06|38350.31
05:26:07|38343.34
05:26:08|38343.34
05:26:09|38343.34
05:26:10|38343.34
05:26:11|38350.84
05:26:11|38350.82
05:26:12|38350.82
05:26:14|38350.83
05:26:15|38350.82
05:26:16|38350.82
05:26:17|38350.82
05:26:18|38350.82
05:26:20|38350.83
05:26:21|38350.83
05:26:22|38350.83
05:26:23|38350.83
05:26:24|38350.83
05:26:25|38351.73
05:26:27|38351.73
05:26:27|38351.72
05:26:28|38357.44
05:26:29|38362.04
05:26:31|38368.82
05:26:32|38370.77
05:26:33|38371.91
05:26:34|38377.
05:26:35|38381.87
05:26:36|38381.87
05:26:37|38381.88
05:26:38|38381.87
05:26:39|38381.88
05:26:40|38386.89
05:26:41|38386.9
05:26:42|38386.9
05:26:43|38386.89
05:26:44|38373.95
05:26:45|38369.3
05:26:46|38382.16
05:26:47|38382.16
05:26:48|38377.61
05:26:49|38377.56
05:26:50|38377.57
05:26:51|38377.6
05:26:52|38378.79
05:26:53|38378.79
05:26:54|38381.48
05:26:55|38382.16
05:26:56|38382.15
05:26:57|38379.36
05:26:58|38377.57
05:26:59|38377.57
05:27:00|38377.57
05:27:01|38377.56
05:27:02|38377.57
05:27:03|38377.56
05:27:04|38377.57
05:27:05|38379.78
05:27:06|38379.78
05:27:08|38381.41
05:27:09|38381.41
05:27:09|38381.42
05:27:10|38381.42
05:27:12|38382.15
05:27:12|38382.15
05:27:13|38382.14
05:27:15|38382.15
05:27:15|38384.22
05:27:16|38384.21
05:27:17|38384.22
05:27:18|38384.22
05:27:20|38384.21
05:27:21|38385.35
05:27:23|38389.1
05:27:23|38389.1
05:27:24|38389.1
05:27:25|38389.11
05:27:26|38389.11
05:27:27|38389.54
05:27:28|38382.15
05:27:29|38382.15
05:27:31|38382.14
05:27:32|38382.14
05:27:33|38382.15
05:27:34|38382.14
05:27:34|38382.14
05:27:35|38382.15
05:27:37|38382.15
05:27:38|38382.15
05:27:39|38382.14
05:27:40|38382.15
05:27:40|38382.15
05:27:42|38382.14
05:27:43|38382.14
05:27:44|38382.15
05:27:45|38382.14
05:27:47|38382.14
05:27:48|38382.14
05:27:48|38382.14
05:27:50|38382.15
05:27:51|38382.14
05:27:52|38382.15
05:27:53|38382.14
05:27:54|38382.14
05:27:55|38382.14
05:27:55|38378.65
05:27:56|38377.42
05:27:58|38377.66
05:27:59|38377.66
05:28:00|38377.67
05:28:01|38377.66
05:28:02|38386.33
05:28:03|38386.33
05:28:04|38386.33
05:28:05|38383.15
05:28:06|38381.32
05:28:07|38381.32
05:28:08|38381.33
05:28:09|38381.32
05:28:10|38381.33
05:28:11|38381.33
05:28:12|38381.33
05:28:13|38381.33
05:28:14|38381.33
05:28:15|38381.32
05:28:17|38381.32
05:28:17|38369.29
05:28:18|38368.85
05:28:19|38368.85
05:28:21|38368.85
05:28:23|38368.85
05:28:23|38368.85
05:28:25|38366.48
05:28:26|38366.48
05:28:27|38365.51
05:28:28|38363.79
05:28:29|38363.79
05:28:30|38363.8
05:28:31|38366.2
05:28:33|38368.85
05:28:33|38368.85
05:28:35|38368.85
05:28:35|38368.84
05:28:37|38368.85
05:28:38|38374.7
05:28:39|38374.7
05:28:40|38374.7
05:28:41|38374.71
05:28:42|38374.84
05:28:43|38369.29
05:28:44|38369.29
05:28:46|38366.05
05:28:47|38366.06
05:28:48|38366.06
05:28:49|38366.06
05:28:50|38366.05
05:28:51|38370.66
05:28:52|38380.31
05:28:53|38380.31
05:28:54|38380.31
05:28:55|38380.31
05:28:56|38380.31
05:28:57|38380.31
05:28:58|38381.32
05:28:59|38381.
05:29:00|38381.
05:29:01|38366.06
05:29:02|38365.17
05:29:04|38364.94
05:29:04|38361.88
05:29:05|38361.87
05:29:06|38361.88
05:29:07|38323.06
05:29:08|38310.74
05:29:10|38309.23
05:29:10|38313.97
05:29:11|38307.47
05:29:13|38300.74
05:29:14|38300.73
05:29:15|38300.74
05:29:16|38300.73
05:29:17|38300.74
05:29:18|38300.73
05:29:19|38300.73
05:29:20|38300.73
05:29:21|38300.74
05:29:23|38300.74
05:29:24|38300.18
05:29:24|38303.43
05:29:26|38300.17
05:29:27|38286.07
05:29:28|38271.98
05:29:29|38267.01
05:29:30|38267.01
05:29:31|38275.06
05:29:32|38275.05
05:29:33|38281.56
05:29:34|38284.67
05:29:35|38287.86
05:29:36|38289.15
05:29:37|38288.91
05:29:38|38288.92
05:29:39|38288.92
05:29:40|38288.92
05:29:42|38281.34
05:29:42|38281.34
05:29:43|38281.34
05:29:45|38287.99
05:29:46|38287.99
05:29:47|38290.94
05:29:48|38283.87
05:29:49|38287.48
05:29:50|38287.48
05:29:51|38283.95
05:29:52|38283.13
05:29:53|38290.22
05:29:55|38301.99
05:29:55|38302.79
05:29:56|38292.14
05:29:57|38292.14
05:29:58|38290.45
05:29:59|38292.91
05:30:01|38298.2
05:30:02|38310.45
05:30:02|38310.45
05:30:03|38310.63
05:30:04|38315.47
05:30:06|38320.63
05:30:06|38314.92
05:30:07|38316.59
05:30:09|38316.78
05:30:09|38320.63
05:30:11|38304.32
05:30:11|38294.44
05:30:12|38287.48
05:30:14|38271.21
05:30:15|38273.5
05:30:16|38273.88
05:30:17|38273.88
05:30:18|38271.24
05:30:20|38271.24
05:30:20|38271.24
05:30:21|38271.25
05:30:23|38272.82
05:30:24|38275.15
05:30:25|38275.14
05:30:26|38274.34
05:30:27|38274.34
05:30:29|38253.44
05:30:29|38244.68
05:30:30|38240.4
05:30:32|38246.76
05:30:33|38234.63
05:30:34|38234.63
05:30:35|38243.43
05:30:35|38243.43
05:30:37|38245.18
05:30:38|38239.44
05:30:39|38236.49
05:30:40|38237.
05:30:41|38237.
05:30:42|38245.73
05:30:43|38236.5
05:30:44|38234.61
05:30:46|38236.49
05:30:47|38232.61
05:30:47|38230.
05:30:49|38232.96
05:30:50|38238.44
05:30:50|38257.16
05:30:51|38262.83
05:30:53|38267.98
05:30:53|38265.31
05:30:54|38265.3
05:30:55|38265.3
05:30:57|38265.3
05:30:58|38265.3
05:30:59|38265.31
05:31:00|38265.3
05:31:01|38258.24
05:31:02|38265.31
05:31:03|38267.98
05:31:04|38281.49
05:31:05|38288.24
05:31:06|38284.62
05:31:07|38297.74
05:31:08|38297.02
05:31:09|38294.59
05:31:10|38294.59
05:31:11|38285.08
05:31:12|38281.05
05:31:13|38285.33
05:31:14|38285.34
05:31:15|38285.33
05:31:16|38285.33
05:31:17|38285.33
05:31:18|38281.24
05:31:19|38276.66
05:31:20|38276.67
05:31:21|38285.22
05:31:22|38288.91
05:31:24|38286.74
05:31:25|38287.39
05:31:26|38289.59
05:31:27|38289.6
05:31:28|38296.5
05:31:30|38296.02
05:31:30|38292.27
05:31:31|38292.27
05:31:32|38294.07
05:31:34|38293.35
05:31:34|38296.99
05:31:36|38296.99
05:31:36|38297.82
05:31:38|38297.82
05:31:39|38297.83
05:31:39|38297.82
05:31:41|38295.04
05:31:42|38294.42
05:31:43|38297.82
05:31:44|38297.82
05:31:45|38299.99
05:31:47|38313.96
05:31:48|38313.95
05:31:48|38313.95
05:31:50|38313.95
05:31:50|38313.96
05:31:51|38313.95
05:31:53|38313.95
05:31:54|38325.86
05:31:54|38325.87
05:31:56|38325.46
05:31:57|38320.58
05:31:57|38320.59
05:31:58|38320.58
05:31:59|38329.02
05:32:00|38333.65
05:32:01|38343.01
05:32:03|38343.02
05:32:04|38343.01
05:32:04|38347.59
05:32:06|38347.6
05:32:07|38347.6
05:32:08|38346.65
05:32:08|38339.49
05:32:10|38339.5
05:32:10|38339.5
05:32:12|38339.49
05:32:12|38338.72
05:32:14|38336.52
05:32:15|38336.52
05:32:16|38336.53
05:32:17|38336.53
05:32:18|38336.53
05:32:19|38336.52
05:32:20|38339.56
05:32:21|38347.3
05:32:22|38347.3
05:32:23|38350.45
05:32:24|38351.95
05:32:26|38351.94
05:32:27|38351.94
05:32:28|38351.95
05:32:29|38355.64
05:32:31|38355.64
05:32:32|38355.64
05:32:32|38344.91
05:32:33|38342.95
05:32:35|38342.95
05:32:36|38342.94
05:32:37|38342.94
05:32:38|38342.94
05:32:39|38331.43
05:32:40|38327.44
05:32:41|38327.44
05:32:42|38327.43
05:32:43|38327.44
05:32:44|38327.44
05:32:45|38327.43
05:32:46|38327.44
05:32:48|38334.96
05:32:49|38330.12
05:32:50|38330.12
05:32:51|38329.2
05:32:51|38329.2
05:32:53|38316.99
05:32:54|38300.83
05:32:54|38309.19
05:32:55|38300.95
05:32:57|38300.95
05:32:57|38295.73
05:32:58|38298.79
05:32:59|38298.79
05:33:00|38298.79
05:33:01|38296.86
05:33:03|38298.59
05:33:04|38298.58
05:33:05|38301.94
05:33:06|38303.15
05:33:07|38304.17
05:33:08|38304.68
05:33:09|38310.93
05:33:10|38314.64
05:33:11|38316.71
05:33:12|38316.71
05:33:12|38316.71
05:33:14|38316.71
05:33:15|38315.69
05:33:15|38315.7
05:33:16|38315.69
05:33:17|38315.7
05:33:19|38315.69
05:33:20|38315.7
05:33:21|38315.69
05:33:22|38312.54
05:33:23|38312.54
05:33:24|38311.47
05:33:25|38308.03
05:33:26|38309.36
05:33:28|38309.42
05:33:29|38312.85
05:33:30|38317.32
05:33:32|38320.82
05:33:33|38320.81
05:33:34|38325.98
05:33:35|38326.44
05:33:36|38326.44
05:33:37|38320.82
05:33:38|38314.16
05:33:39|38316.53
05:33:40|38310.7
05:33:41|38304.38
05:33:42|38298.84
05:33:43|38298.83
05:33:44|38296.86
05:33:45|38294.96
05:33:46|38293.55
05:33:47|38297.29
05:33:48|38297.29
05:33:49|38297.29
05:33:51|38314.34
05:33:52|38314.33
05:33:53|38308.37
05:33:54|38308.35
05:33:54|38308.35
05:33:55|38314.76
05:33:57|38318.03
05:33:58|38324.48
05:33:59|38324.48
05:34:00|38324.51
05:34:01|38325.24
05:34:02|38325.47
05:34:02|38325.47
05:34:04|38325.46
05:34:05|38325.46
05:34:06|38325.47
05:34:07|38316.2
05:34:08|38316.03
05:34:09|38312.98
05:34:10|38310.43
05:34:10|38311.32
05:34:12|38311.32
05:34:13|38311.32
05:34:14|38311.31
05:34:15|38308.14
05:34:16|38303.02
05:34:17|38299.82
05:34:18|38299.83
05:34:18|38299.83
05:34:19|38299.83
05:34:21|38299.83
05:34:21|38299.83
05:34:23|38307.46
05:34:24|38307.46
05:34:25|38315.14
05:34:26|38318.04
05:34:27|38320.29
05:34:28|38320.29
05:34:29|38320.29
05:34:30|38314.55
05:34:31|38313.63
05:34:32|38313.63
05:34:33|38313.63
05:34:35|38313.63
05:34:35|38313.62
05:34:36|38313.62
05:34:37|38313.62
05:34:38|38313.63
05:34:39|38313.63
05:34:40|38313.62
05:34:41|38313.62
05:34:42|38313.63
05:34:43|38313.63
05:34:44|38313.62
05:34:45|38313.63
05:34:46|38313.63
05:34:47|38313.62
05:34:48|38309.04
05:34:49|38309.04
05:34:50|38318.98
05:34:51|38321.31
05:34:52|38322.46
05:34:53|38331.55
05:34:54|38331.55
05:34:55|38323.1
05:34:56|38315.78
05:34:57|38315.82
05:34:58|38317.18
05:34:59|38317.18
05:35:00|38317.18
05:35:01|38313.95
05:35:02|38304.44
05:35:03|38301.72
05:35:04|38299.86
05:35:05|38296.67
05:35:07|38291.71
05:35:07|38286.07
05:35:08|38284.79
05:35:10|38284.79
05:35:10|38284.78
05:35:12|38287.6
05:35:13|38293.15
05:35:13|38293.15
05:35:15|38293.15
05:35:15|38295.8
05:35:16|38298.97
05:35:17|38302.15
05:35:19|38306.27
05:35:20|38306.26
05:35:21|38306.26
05:35:21|38306.27
05:35:22|38306.26
05:35:24|38304.73
05:35:24|38304.73
05:35:25|38306.92
05:35:26|38306.92
05:35:28|38307.8
05:35:29|38308.34
05:35:31|38308.34
05:35:32|38308.34
05:35:33|38308.35
05:35:34|38308.35
05:35:36|38311.54
05:35:36|38323.13
05:35:37|38324.65
05:35:38|38324.66
05:35:39|38324.65
05:35:40|38324.66
05:35:41|38324.66
05:35:42|38324.65
05:35:43|38324.65
05:35:44|38324.66
05:35:45|38315.9
05:35:46|38315.91
05:35:47|38315.9
05:35:48|38312.29
05:35:49|38313.57
05:35:50|38313.8
05:35:51|38315.11
05:35:52|38315.13
05:35:53|38315.12
05:35:54|38315.13
05:35:55|38320.86
05:35:56|38322.16
05:35:57|38322.78
05:35:58|38319.94
05:35:59|38319.77
05:36:00|38319.78
05:36:01|38319.78
05:36:02|38319.78
05:36:03|38319.77
05:36:04|38319.77
05:36:05|38319.78
05:36:06|38319.78
05:36:07|38332.99
05:36:08|38332.99
05:36:09|38332.99
05:36:10|38331.26
05:36:11|38331.21
05:36:12|38331.2
05:36:14|38333.53
05:36:14|38333.53
05:36:16|38329.5
05:36:17|38328.95
05:36:17|38328.95
05:36:19|38328.96
05:36:20|38328.95
05:36:21|38328.11
05:36:21|38328.11
05:36:23|38326.49
05:36:23|38321.43
05:36:24|38321.33
05:36:25|38321.31
05:36:26|38319.18
05:36:27|38321.98
05:36:29|38321.74
05:36:30|38321.75
05:36:31|38321.75
05:36:32|38321.75
05:36:33|38321.75
05:36:33|38320.41
05:36:35|38316.31
05:36:36|38316.31
05:36:38|38316.31
05:36:38|38320.42
05:36:40|38320.41
05:36:40|38321.6
05:36:42|38323.58
05:36:42|38323.58
05:36:44|38323.59
05:36:45|38323.59
05:36:46|38323.59
05:36:47|38323.59
05:36:48|38323.59
05:36:49|38323.58
05:36:51|38323.59
05:36:52|38323.58
05:36:53|38323.59
05:36:53|38316.58
05:36:55|38314.67
05:36:56|38311.82
05:36:56|38311.64
05:36:57|38311.63
05:36:59|38311.64
05:37:00|38311.64
05:37:01|38309.79
05:37:01|38308.96
05:37:03|38308.96
05:37:04|38308.95
05:37:05|38308.95
05:37:06|38308.96
05:37:07|38314.66
05:37:08|38317.85
05:37:09|38317.84
05:37:10|38319.37
05:37:11|38323.58
05:37:12|38323.59
05:37:13|38323.58
05:37:14|38323.59
05:37:15|38323.58
05:37:16|38328.35
05:37:17|38328.35
05:37:18|38328.35
05:37:19|38331.26
05:37:20|38334.09
05:37:21|38335.72
05:37:22|38335.73
05:37:23|38335.72
05:37:24|38335.72
05:37:25|38335.72
05:37:26|38334.7
05:37:27|38332.76
05:37:28|38332.57
05:37:30|38332.56
05:37:31|38329.46
05:37:32|38322.62
05:37:33|38322.61
05:37:34|38314.15
05:37:35|38307.61
05:37:36|38304.74
05:37:37|38304.74
05:37:38|38311.7
05:37:39|38311.71
05:37:40|38311.71
05:37:41|38315.89
05:37:42|38315.89
05:37:43|38315.89
05:37:45|38317.23
05:37:45|38317.23
05:37:46|38317.22
05:37:47|38317.22
05:37:48|38317.22
05:37:49|38317.22
05:37:50|38317.23
05:37:51|38317.22
05:37:52|38317.23
05:37:53|38317.23
05:37:54|38317.22
05:37:55|38304.1
05:37:56|38293.03
05:37:57|38290.34
05:37:58|38290.34
05:37:59|38290.33
05:38:00|38290.34
05:38:01|38285.81
05:38:02|38279.06
05:38:03|38279.06
05:38:04|38284.8
05:38:05|38286.16
05:38:06|38289.72
05:38:07|38294.82
05:38:08|38308.03
05:38:09|38308.05
05:38:10|38313.91
05:38:11|38313.91
05:38:12|38311.05
05:38:13|38311.05
05:38:14|38311.06
05:38:15|38311.05
05:38:16|38311.05
05:38:17|38311.05
05:38:18|38311.06
05:38:19|38311.05
05:38:20|38310.44
05:38:21|38310.43
05:38:22|38310.43
05:38:23|38310.17
05:38:24|38307.88
05:38:25|38307.88
05:38:26|38307.88
05:38:27|38307.84
05:38:28|38307.83
05:38:29|38307.83
05:38:30|38307.83
05:38:32|38307.83
05:38:33|38307.83
05:38:34|38307.37
05:38:35|38307.37
05:38:36|38307.37
05:38:37|38307.37
05:38:38|38307.37
05:38:39|38301.63
05:38:40|38298.84
05:38:41|38298.84
05:38:42|38298.85
05:38:44|38298.84
05:38:44|38298.84
05:38:45|38298.84
05:38:47|38298.85
05:38:48|38306.28
05:38:48|38307.37
05:38:49|38307.82
05:38:50|38307.82
05:38:52|38307.36
05:38:52|38306.62
05:38:53|38306.62
05:38:55|38306.62
05:38:55|38306.61
05:38:57|38306.61
05:38:58|38318.55
05:38:59|38303.22
05:39:00|38301.69
05:39:01|38301.7
05:39:02|38304.82
05:39:03|38304.84
05:39:04|38304.84
05:39:05|38304.83
05:39:06|38300.3
05:39:07|38300.16
05:39:08|38298.85
05:39:09|38298.4
05:39:10|38319.
05:39:11|38310.63
05:39:12|38310.63
05:39:13|38314.93
05:39:14|38316.08
05:39:15|38318.79
05:39:16|38317.99
05:39:17|38314.94
05:39:19|38314.94
05:39:19|38314.94
05:39:20|38314.94
05:39:21|38315.95
05:39:22|38315.94
05:39:23|38315.95
05:39:24|38318.
05:39:25|38318.11
05:39:27|38318.98
05:39:27|38318.98
05:39:28|38318.98
05:39:29|38315.94
05:39:30|38316.47
05:39:32|38315.94
05:39:33|38315.95
05:39:34|38315.95
05:39:35|38317.01
05:39:36|38318.
05:39:37|38318.01
05:39:39|38318.
05:39:40|38318.01
05:39:41|38318.01
05:39:42|38318.01
05:39:43|38318.01
05:39:44|38313.41
05:39:45|38313.41
05:39:46|38316.96
05:39:47|38319.55
05:39:48|38320.08
05:39:49|38320.08
05:39:50|38320.1
05:39:51|38321.21
05:39:52|38321.2
05:39:53|38321.21
05:39:54|38321.21
05:39:55|38321.22
05:39:56|38321.22
05:39:57|38318.5
05:39:58|38316.31
05:39:59|38313.92
05:40:00|38312.61
05:40:01|38312.6
05:40:02|38312.6
05:40:03|38312.61
05:40:04|38312.6
05:40:05|38314.03
05:40:06|38314.04
05:40:07|38314.04
05:40:08|38322.1
05:40:09|38322.1
05:40:10|38322.1
05:40:11|38322.1
05:40:12|38322.1
05:40:13|38328.32
05:40:14|38328.33
05:40:15|38328.33
05:40:16|38330.89
05:40:17|38337.18
05:40:18|38338.43
05:40:19|38340.05
05:40:20|38346.11
05:40:21|38347.07
05:40:22|38347.07
05:40:23|38348.
05:40:24|38350.
05:40:25|38350.
05:40:26|38355.63
05:40:27|38359.65
05:40:29|38367.31
05:40:29|38368.21
05:40:30|38363.84
05:40:31|38363.84
05:40:32|38363.84
05:40:34|38365.7
05:40:35|38365.7
05:40:36|38365.7
05:40:37|38366.6
05:40:38|38367.42
05:40:40|38367.56
05:40:41|38354.79
05:40:42|38348.39
05:40:43|38348.23
05:40:44|38348.22
05:40:46|38348.23
05:40:46|38345.59
05:40:47|38337.73
05:40:49|38332.32
05:40:49|38328.95
05:40:51|38328.95
05:40:51|38329.59
05:40:52|38329.59
05:40:54|38329.6
05:40:55|38329.6
05:40:55|38330.76
05:40:56|38330.76
05:40:57|38330.76
05:40:59|38329.6
05:40:59|38329.6
05:41:01|38328.81
05:41:01|38328.81
05:41:03|38328.82
05:41:03|38328.81
05:41:04|38328.81
05:41:05|38328.82
05:41:07|38334.17
05:41:07|38334.17
05:41:08|38334.16
05:41:09|38342.01
05:41:11|38343.39
05:41:11|38342.7
05:41:13|38340.97
05:41:13|38340.63
05:41:14|38340.63
05:41:15|38340.05
05:41:16|38336.61
05:41:18|38336.61
05:41:18|38336.61
05:41:19|38336.61
05:41:21|38336.62
05:41:21|38336.61
05:41:23|38343.92
05:41:23|38343.92
05:41:25|38343.92
05:41:25|38343.92
05:41:27|38344.28
05:41:27|38344.29
05:41:29|38344.28
05:41:29|38349.
05:41:30|38349.
05:41:31|38347.35
05:41:33|38346.76
05:41:33|38346.76
05:41:35|38346.75
05:41:35|38346.75
05:41:37|38345.83
05:41:38|38345.82
05:41:39|38345.83
05:41:40|38345.83
05:41:41|38349.
05:41:42|38349.
05:41:44|38352.14
05:41:45|38352.13
05:41:46|38352.14
05:41:46|38352.14
05:41:47|38352.13
05:41:48|38352.14
05:41:50|38352.13
05:41:51|38352.14
05:41:52|38352.13
05:41:53|38352.13
05:41:54|38352.34
05:41:55|38352.34
05:41:55|38352.34
05:41:57|38352.35
05:41:58|38352.34
05:41:59|38352.13
05:42:00|38341.86
05:42:01|38341.85
05:42:02|38341.85
05:42:03|38341.85
05:42:04|38349.06
05:42:05|38349.07
05:42:06|38351.99
05:42:07|38351.99
05:42:08|38358.95
05:42:09|38359.4
05:42:10|38359.4
05:42:11|38359.99
05:42:11|38360.
05:42:13|38360.
05:42:14|38360.
05:42:15|38359.99
05:42:16|38360.
05:42:17|38356.26
05:42:18|38352.15
05:42:19|38352.15
05:42:20|38352.15
05:42:20|38344.52
05:42:22|38315.82
05:42:22|38317.58
05:42:23|38317.58
05:42:25|38317.57
05:42:26|38317.57
05:42:26|38317.58
05:42:28|38317.57
05:42:29|38322.08
05:42:30|38326.01
05:42:30|38324.4
05:42:32|38323.64
05:42:33|38309.71
05:42:34|38303.49
05:42:35|38301.66
05:42:36|38301.67
05:42:37|38301.66
05:42:38|38301.67
05:42:40|38301.66
05:42:41|38296.57
05:42:41|38296.57
05:42:43|38296.56
05:42:43|38308.05
05:42:44|38313.45
05:42:45|38309.04
05:42:47|38300.75
05:42:48|38296.84
05:42:49|38296.75
05:42:50|38296.76
05:42:51|38290.35
05:42:52|38282.7
05:42:53|38279.64
05:42:54|38284.22
05:42:55|38287.27
05:42:56|38287.26
05:42:57|38287.27
05:42:58|38287.27
05:42:59|38291.14
05:43:00|38291.13
05:43:01|38292.64
05:43:02|38292.64
05:43:03|38294.
05:43:04|38294.95
05:43:05|38294.95
05:43:06|38297.2
05:43:07|38300.35
05:43:08|38307.31
05:43:09|38310.47
05:43:10|38310.22
05:43:11|38307.88
05:43:12|38307.89
05:43:13|38307.88
05:43:14|38307.89
05:43:15|38307.88
05:43:17|38308.32
05:43:17|38308.33
05:43:19|38308.33
05:43:20|38308.33
05:43:21|38308.33
05:43:21|38308.32
05:43:22|38308.32
05:43:23|38309.85
05:43:25|38311.85
05:43:25|38311.85
05:43:27|38324.07
05:43:27|38324.07
05:43:28|38324.08
05:43:29|38324.08
05:43:31|38325.19
05:43:32|38329.23
05:43:32|38329.22
05:43:34|38334.38
05:43:34|38334.39
05:43:36|38334.39
05:43:37|38335.05
05:43:39|38335.68
05:43:40|38341.66
05:43:40|38346.98
05:43:42|38352.12
05:43:42|38355.32
05:43:44|38355.31
05:43:45|38355.32
05:43:46|38352.86
05:43:47|38352.86
05:43:48|38352.87
05:43:49|38352.87
05:43:50|38352.87
05:43:51|38355.31
05:43:52|38355.31
05:43:53|38355.3
05:43:55|38359.99
05:43:55|38360.07
05:43:56|38360.07
05:43:57|38356.59
05:43:58|38356.59
05:43:59|38356.58
05:44:00|38356.58
05:44:02|38356.59
05:44:03|38356.59
05:44:03|38356.58
05:44:05|38356.59
05:44:05|38356.58
05:44:06|38356.58
05:44:07|38356.59
05:44:09|38356.59
05:44:10|38356.58
05:44:10|38356.59
05:44:12|38356.59
05:44:12|38356.5
05:44:14|38355.3
05:44:15|38340.11
05:44:16|38340.11
05:44:16|38339.68
05:44:18|38344.86
05:44:19|38344.85
05:44:20|38344.86
05:44:21|38344.86
05:44:21|38344.85
05:44:23|38344.85
05:44:23|38340.25
05:44:24|38339.68
05:44:26|38339.68
05:44:27|38339.68
05:44:28|38339.68
05:44:29|38345.46
05:44:30|38346.21
05:44:30|38346.2
05:44:31|38346.21
05:44:32|38346.21
05:44:33|38346.2
05:44:35|38346.2
05:44:35|38345.59
05:44:37|38344.55
05:44:38|38344.55
05:44:40|38344.56
05:44:41|38344.56
05:44:42|38344.56
05:44:43|38344.56
05:44:44|38343.94
05:44:45|38343.8
05:44:46|38343.8
05:44:47|38343.79
05:44:48|38343.8
05:44:49|38343.79
05:44:50|38343.8
05:44:51|38343.8
05:44:52|38343.79
05:44:53|38343.79
05:44:54|38346.2
05:44:55|38346.2
05:44:56|38346.19
05:44:57|38346.2
05:44:58|38350.46
05:44:59|38351.48
05:45:00|38358.7
05:45:01|38360.01
05:45:02|38360.01
05:45:03|38360.87
05:45:04|38360.87
05:45:05|38359.36
05:45:06|38359.37
05:45:07|38350.32
05:45:08|38348.78
05:45:09|38348.78
05:45:10|38348.79
05:45:11|38341.46
05:45:12|38337.87
05:45:13|38333.07
05:45:14|38331.52
05:45:15|38330.73
05:45:16|38334.6
05:45:17|38340.19
05:45:18|38340.19
05:45:19|38340.87
05:45:20|38340.86
05:45:21|38340.87
05:45:22|38344.6
05:45:23|38346.79
05:45:24|38346.79
05:45:25|38346.8
05:45:26|38351.6
05:45:27|38353.84
05:45:28|38357.82
05:45:29|38357.81
05:45:30|38357.82
05:45:31|38350.3
05:45:32|38350.31
05:45:33|38350.31
05:45:34|38350.3
05:45:35|38348.05
05:45:36|38347.99
05:45:37|38348.
05:45:39|38347.99
05:45:40|38348.
05:45:41|38348.
05:45:42|38347.99
05:45:43|38347.99
05:45:44|38347.99
05:45:45|38348.
05:45:46|38343.82
05:45:47|38343.49
05:45:48|38343.48
05:45:49|38343.48
05:45:50|38343.49
05:45:51|38348.03
05:45:52|38348.04
05:45:54|38348.04
05:45:55|38348.04
05:45:56|38348.03
05:45:56|38348.04
05:45:58|38347.2
05:45:58|38346.89
05:46:00|38346.63
05:46:00|38348.03
05:46:02|38349.13
05:46:02|38349.38
05:46:03|38349.38
05:46:04|38352.63
05:46:05|38358.03
05:46:07|38364.03
05:46:07|38366.61
05:46:08|38368.55
05:46:10|38368.56
05:46:11|38369.45
05:46:12|38369.44
05:46:13|38369.44
05:46:14|38369.44
05:46:14|38367.5
05:46:16|38367.5
05:46:17|38370.81
05:46:18|38374.04
05:46:19|38378.86
05:46:20|38383.16
05:46:21|38383.16
05:46:22|38383.17
05:46:23|38383.82
05:46:24|38383.82
05:46:25|38383.82
05:46:26|38381.1
05:46:27|38378.56
05:46:28|38378.56
05:46:29|38378.56
05:46:30|38374.04
05:46:31|38372.42
05:46:32|38372.41
05:46:33|38371.67
05:46:34|38370.72
05:46:35|38370.73
05:46:36|38370.73
05:46:37|38373.47
05:46:38|38373.47
05:46:40|38374.9
05:46:41|38374.89
05:46:42|38374.89
05:46:43|38374.9
05:46:44|38374.89
05:46:45|38374.9
05:46:46|38374.31
05:46:48|38372.82
05:46:48|38372.82
05:46:49|38372.52
05:46:50|38371.93
05:46:52|38365.34
05:46:52|38365.34
05:46:54|38365.35
05:46:55|38367.14
05:46:56|38370.41
05:46:57|38370.72
05:46:58|38373.46
05:46:59|38373.47
05:47:00|38373.47
05:47:01|38373.47
05:47:02|38373.47
05:47:03|38373.47
05:47:04|38373.47
05:47:05|38374.31
05:47:06|38375.41
05:47:07|38375.41
05:47:08|38375.41
05:47:09|38375.41
05:47:10|38375.4
05:47:11|38375.4
05:47:12|38375.4
05:47:13|38375.41
05:47:14|38375.41
05:47:15|38375.4
05:47:16|38374.9
05:47:17|38381.01
05:47:18|38381.
05:47:19|38376.15
05:47:20|38374.31
05:47:21|38373.47
05:47:22|38367.43
05:47:23|38367.42
05:47:24|38367.42
05:47:25|38367.42
05:47:26|38367.43
05:47:27|38367.43
05:47:28|38367.43
05:47:29|38367.43
05:47:30|38367.43
05:47:31|38367.42
05:47:32|38367.42
05:47:33|38367.42
05:47:34|38367.44
05:47:35|38369.71
05:47:36|38369.71
05:47:37|38369.7
05:47:38|38369.71
05:47:39|38369.7
05:47:41|38369.7
05:47:42|38369.7
05:47:43|38369.71
05:47:44|38354.96
05:47:45|38357.43
05:47:46|38357.62
05:47:47|38357.62
05:47:48|38357.62
05:47:49|38357.63
05:47:51|38362.04
05:47:52|38362.7
05:47:53|38362.7
05:47:53|38365.79
05:47:55|38367.01
05:47:56|38367.01
05:47:57|38367.01
05:47:57|38367.02
05:47:58|38367.01
05:48:00|38369.69
05:48:01|38369.69
05:48:02|38369.69
05:48:02|38369.7
05:48:03|38369.7
05:48:05|38369.7
05:48:06|38369.69
05:48:07|38368.84
05:48:08|38366.27
05:48:09|38366.27
05:48:10|38366.26
05:48:11|38367.46
05:48:12|38368.85
05:48:13|38368.84
05:48:13|38368.85
05:48:15|38368.85
05:48:16|38368.84
05:48:17|38369.68
05:48:18|38369.68
05:48:19|38369.69
05:48:20|38369.68
05:48:21|38369.69
05:48:22|38369.68
05:48:23|38365.86
05:48:24|38365.86
05:48:25|38359.98
05:48:26|38359.99
05:48:27|38359.99
05:48:28|38359.99
05:48:29|38362.94
05:48:30|38365.86
05:48:31|38365.86
05:48:32|38365.87
05:48:33|38368.17
05:48:34|38368.17
05:48:35|38368.17
05:48:36|38368.17
05:48:37|38368.18
05:48:38|38368.18
05:48:39|38368.19
05:48:40|38368.18
05:48:42|38368.18
05:48:43|38368.18
05:48:43|38367.12
05:48:45|38367.11
05:48:46|38367.12
05:48:46|38367.12
05:48:48|38366.27
05:48:49|38366.28
05:48:50|38362.8
05:48:51|38362.8
05:48:51|38362.8
05:48:53|38362.5
05:48:54|38362.5
05:48:55|38362.5
05:48:56|38362.5
05:48:57|38362.51
05:48:58|38365.88
05:48:59|38367.01
05:49:00|38367.01
05:49:01|38367.12
05:49:02|38367.12
05:49:03|38367.12
05:49:04|38367.12
05:49:05|38374.98
05:49:06|38374.99
05:49:07|38374.98
05:49:08|38374.98
05:49:09|38374.99
05:49:10|38374.98
05:49:11|38374.99
05:49:12|38374.99
05:49:13|38365.87
05:49:14|38365.86
05:49:15|38362.51
05:49:16|38362.52
05:49:17|38359.99
05:49:18|38360.
05:49:19|38360.
05:49:20|38360.
05:49:21|38359.99
05:49:22|38360.
05:49:23|38360.
05:49:24|38345.48
05:49:25|38345.48
05:49:26|38345.48
05:49:27|38345.48
05:49:28|38345.49
05:49:30|38345.48
05:49:30|38346.
05:49:31|38346.46
05:49:32|38344.65
05:49:33|38344.59
05:49:34|38341.89
05:49:35|38341.89
05:49:37|38341.9
05:49:37|38341.89
05:49:38|38341.89
05:49:39|38342.13
05:49:41|38342.68
05:49:42|38342.68
05:49:43|38342.67
05:49:44|38342.68
05:49:46|38342.67
05:49:47|38342.68
05:49:48|38342.68
05:49:49|38342.68
05:49:50|38342.68
05:49:51|38342.68
05:49:52|38342.67
05:49:53|38342.68
05:49:54|38342.67
05:49:55|38342.67
05:49:56|38342.68
05:49:57|38342.67
05:49:59|38342.68
05:50:00|38342.68
05:50:01|38342.68
05:50:02|38342.67
05:50:03|38342.2
05:50:04|38342.19
05:50:05|38342.19
05:50:06|38342.2
05:50:07|38350.74
05:50:07|38350.73
05:50:09|38350.73
05:50:10|38350.74
05:50:11|38350.73
05:50:12|38344.99
05:50:12|38337.4
05:50:14|38334.74
05:50:15|38334.73
05:50:16|38334.74
05:50:17|38334.74
05:50:18|38334.74
05:50:20|38334.74
05:50:20|38334.74
05:50:21|38334.73
05:50:23|38334.74
05:50:23|38334.74
05:50:24|38334.74
05:50:25|38334.74
05:50:26|38334.74
05:50:27|38334.74
05:50:28|38334.73
05:50:30|38334.73
05:50:30|38334.74
05:50:31|38334.74
05:50:33|38334.74
05:50:34|38319.46
05:50:35|38311.06
05:50:36|38311.06
05:50:37|38311.05
05:50:38|38309.83
05:50:39|38303.58
05:50:40|38303.57
05:50:41|38303.58
05:50:41|38309.31
05:50:43|38306.71
05:50:45|38306.71
05:50:46|38306.18
05:50:47|38306.18
05:50:47|38305.77
05:50:49|38305.78
05:50:50|38305.78
05:50:51|38311.06
05:50:52|38311.08
05:50:53|38311.08
05:50:55|38311.07
05:50:55|38311.08
05:50:57|38311.07
05:50:58|38311.07
05:50:59|38311.07
05:51:00|38311.07
05:51:00|38312.08
05:51:02|38312.08
05:51:03|38312.08
05:51:04|38312.77
05:51:05|38313.06
05:51:06|38320.42
05:51:07|38320.42
05:51:08|38320.42
05:51:09|38320.42
05:51:09|38320.42
05:51:11|38320.42
05:51:12|38320.42
05:51:13|38320.43
05:51:14|38320.42
05:51:15|38320.42
05:51:16|38320.42
05:51:17|38320.43
05:51:18|38320.43
05:51:19|38320.43
05:51:20|38320.43
05:51:21|38320.9
05:51:22|38320.9
05:51:23|38320.91
05:51:24|38319.18
05:51:25|38316.57
05:51:26|38314.68
05:51:27|38307.25
05:51:28|38303.5
05:51:29|38303.49
05:51:30|38303.5
05:51:31|38313.24
05:51:32|38313.24
05:51:33|38313.23
05:51:34|38313.23
05:51:35|38313.24
05:51:36|38313.23
05:51:37|38313.23
05:51:38|38313.23
05:51:39|38313.24
05:51:40|38313.23
05:51:41|38313.23
05:51:42|38313.23
05:51:44|38313.23
05:51:45|38312.56
05:51:46|38312.56
05:51:47|38312.56
05:51:48|38320.43
05:51:49|38320.44
05:51:50|38320.43
05:51:51|38319.94
05:51:52|38319.93
05:51:53|38318.4
05:51:54|38318.4
05:51:55|38318.4
05:51:56|38318.4
05:51:57|38318.
05:51:58|38318.
05:51:59|38317.99
05:52:00|38317.99
05:52:01|38315.04
05:52:02|38315.05
05:52:03|38315.34
05:52:04|38315.33
05:52:05|38322.81
05:52:06|38325.72
05:52:07|38325.73
05:52:08|38327.35
05:52:09|38323.57
05:52:10|38322.7
05:52:12|38322.7
05:52:12|38322.71
05:52:13|38325.19
05:52:14|38325.2
05:52:15|38325.19
05:52:16|38325.19
05:52:17|38325.19
05:52:18|38325.2
05:52:19|38325.19
05:52:20|38325.19
05:52:21|38325.19
05:52:22|38319.46
05:52:23|38316.65
05:52:24|38315.65
05:52:25|38315.64
05:52:26|38315.65
05:52:27|38314.48
05:52:28|38314.48
05:52:29|38322.51
05:52:30|38322.51
05:52:31|38322.51
05:52:32|38322.51
05:52:33|38322.51
05:52:34|38322.51
05:52:35|38322.51
05:52:36|38322.5
05:52:37|38322.51
05:52:38|38322.51
05:52:39|38322.5
05:52:40|38322.5
05:52:41|38322.5
05:52:42|38320.22
05:52:43|38320.
05:52:45|38319.47
05:52:46|38319.46
05:52:47|38316.98
05:52:49|38316.97
05:52:50|38316.97
05:52:51|38316.97
05:52:52|38316.97
05:52:53|38316.98
05:52:54|38316.98
05:52:55|38316.98
05:52:56|38316.97
05:52:57|38316.98
05:52:58|38316.97
05:52:59|38316.97
05:53:00|38316.97
05:53:01|38316.98
05:53:01|38325.19
05:53:03|38327.7
05:53:04|38330.71
05:53:05|38330.71
05:53:06|38330.7
05:53:07|38330.7
05:53:08|38329.83
05:53:08|38329.82
05:53:10|38329.82
05:53:11|38329.83
05:53:11|38329.83
05:53:13|38333.
05:53:14|38333.
05:53:15|38333.
05:53:16|38333.01
05:53:17|38333.01
05:53:18|38333.01
05:53:19|38328.14
05:53:20|38327.7
05:53:21|38327.71
05:53:22|38327.27
05:53:22|38328.15
05:53:24|38330.77
05:53:25|38330.77
05:53:26|38330.78
05:53:27|38330.77
05:53:28|38330.78
05:53:29|38330.77
05:53:30|38330.77
05:53:31|38330.77
05:53:32|38330.77
05:53:33|38330.77
05:53:34|38330.77
05:53:35|38330.77
05:53:36|38330.78
05:53:37|38331.3
05:53:38|38331.3
05:53:39|38331.3
05:53:40|38331.3
05:53:41|38331.29
05:53:42|38333.
05:53:43|38334.74
05:53:44|38334.73
05:53:45|38334.73
05:53:47|38334.73
05:53:48|38334.74
05:53:49|38335.37
05:53:50|38335.37
05:53:51|38336.47
05:53:51|38337.43
05:53:52|38337.43
05:53:54|38342.85
05:53:55|38351.63
05:53:55|38351.63
05:53:57|38351.63
05:53:58|38351.62
05:53:58|38351.62
05:54:00|38351.62
05:54:00|38351.63
05:54:02|38351.62
05:54:03|38348.35
05:54:04|38348.35
05:54:05|38348.35
05:54:06|38348.34
05:54:07|38348.34
05:54:08|38348.35
05:54:09|38348.34
05:54:10|38348.34
05:54:11|38348.34
05:54:12|38348.34
05:54:13|38348.35
05:54:14|38348.34
05:54:15|38352.64
05:54:16|38355.47
05:54:17|38355.46
05:54:18|38355.47
05:54:19|38355.47
05:54:20|38355.46
05:54:21|38354.72
05:54:22|38354.72
05:54:23|38354.73
05:54:24|38356.18
05:54:25|38356.18
05:54:26|38357.64
05:54:27|38357.64
05:54:28|38374.12
05:54:29|38374.12
05:54:30|38359.06
05:54:31|38359.05
05:54:32|38359.05
05:54:33|38359.05
05:54:34|38359.1
05:54:35|38359.1
05:54:36|38359.1
05:54:38|38359.1
05:54:38|38359.09
05:54:39|38359.09
05:54:40|38359.09
05:54:41|38359.09
05:54:42|38358.17
05:54:43|38358.17
05:54:44|38355.09
05:54:46|38353.35
05:54:47|38353.34
05:54:49|38353.35
05:54:49|38353.35
05:54:51|38350.64
05:54:52|38346.18
05:54:53|38345.02
05:54:54|38344.96
05:54:55|38346.17
05:54:56|38346.16
05:54:57|38353.71
05:54:58|38354.53
05:54:59|38354.54
05:55:00|38357.64
05:55:01|38359.38
05:55:02|38361.68
05:55:03|38363.23
05:55:04|38364.59
05:55:05|38364.59
05:55:06|38364.6
05:55:07|38366.79
05:55:08|38370.17
05:55:10|38374.64
05:55:10|38377.19
05:55:11|38379.74
05:55:12|38379.74
05:55:13|38379.73
05:55:14|38379.74
05:55:15|38390.68
05:55:16|38396.46
05:55:17|38396.46
05:55:18|38394.46
05:55:19|38394.46
05:55:20|38390.42
05:55:21|38390.42
05:55:22|38383.25
05:55:23|38380.54
05:55:24|38380.31
05:55:25|38380.31
05:55:26|38378.62
05:55:27|38372.27
05:55:28|38372.27
05:55:29|38372.26
05:55:30|38372.27
05:55:31|38376.6
05:55:32|38376.6
05:55:33|38376.61
05:55:34|38376.61
05:55:35|38376.6
05:55:36|38376.6
05:55:37|38376.61
05:55:38|38373.53
05:55:39|38372.83
05:55:41|38372.29
05:55:42|38374.04
05:55:43|38374.04
05:55:43|38368.93
05:55:45|38368.93
05:55:45|38366.52
05:55:47|38366.52
05:55:48|38360.
05:55:50|38360.01
05:55:50|38360.01
05:55:51|38360.01
05:55:52|38360.01
05:55:53|38360.
05:55:55|38360.01
05:55:55|38360.01
05:55:57|38360.01
05:55:58|38360.01
05:55:58|38360.
05:56:00|38360.01
05:56:01|38360.
05:56:02|38360.
05:56:03|38360.
05:56:04|38360.
05:56:05|38360.
05:56:06|38360.
05:56:07|38360.
05:56:08|38360.
05:56:09|38360.
05:56:10|38360.
05:56:11|38360.
05:56:12|38360.
05:56:13|38360.
05:56:14|38360.01
05:56:15|38360.01
05:56:16|38360.
05:56:16|38360.01
05:56:18|38360.01
05:56:19|38360.
05:56:20|38360.
05:56:21|38360.
05:56:22|38360.
05:56:23|38360.01
05:56:24|38360.
05:56:24|38360.
05:56:26|38360.
05:56:27|38360.01
05:56:28|38355.31
05:56:29|38355.31
05:56:30|38355.31
05:56:31|38355.31
05:56:31|38355.32
05:56:33|38355.31
05:56:34|38355.31
05:56:34|38352.22
05:56:36|38348.82
05:56:36|38348.81
05:56:38|38348.82
05:56:39|38348.82
05:56:40|38348.82
05:56:41|38348.82
05:56:42|38348.82
05:56:43|38352.23
05:56:44|38352.22
05:56:45|38352.23
05:56:47|38352.34
05:56:48|38352.34
05:56:49|38352.34
05:56:50|38352.35
05:56:51|38352.35
05:56:52|38352.34
05:56:53|38352.34
05:56:54|38352.35
05:56:55|38353.33
05:56:57|38353.33
05:56:57|38353.33
05:56:58|38353.33
05:56:59|38353.33
05:57:00|38353.33
05:57:01|38353.33
05:57:02|38353.33
05:57:03|38353.33
05:57:04|38353.33
05:57:05|38353.33
05:57:06|38353.34
05:57:07|38353.34
05:57:09|38353.33
05:57:09|38353.33
05:57:11|38353.34
05:57:12|38353.34
05:57:13|38353.33
05:57:14|38353.33
05:57:14|38353.33
05:57:16|38353.33
05:57:17|38353.34
05:57:18|38353.33
05:57:19|38353.33
05:57:20|38353.33
05:57:20|38353.33
05:57:22|38353.33
05:57:23|38352.5
05:57:24|38352.5
05:57:25|38352.49
05:57:26|38352.24
05:57:27|38352.24
05:57:28|38352.24
05:57:28|38352.24
05:57:30|38352.25
05:57:31|38352.24
05:57:32|38354.89
05:57:33|38358.25
05:57:34|38358.26
05:57:34|38358.25
05:57:36|38358.25
05:57:37|38358.26
05:57:37|38358.25
05:57:39|38358.26
05:57:40|38358.25
05:57:41|38358.26
05:57:42|38358.25
05:57:43|38358.26
05:57:44|38358.26
05:57:45|38358.25
05:57:46|38358.26
05:57:47|38358.26
05:57:48|38358.25
05:57:49|38358.26
05:57:51|38352.22
05:57:52|38352.22
05:57:53|38352.22
05:57:54|38352.23
05:57:56|38352.19
05:57:56|38352.19
05:57:57|38360.
05:57:58|38360.87
05:57:59|38361.44
05:58:00|38363.01
05:58:02|38364.56
05:58:02|38364.56
05:58:04|38370.
05:58:05|38373.7
05:58:06|38376.65
05:58:07|38376.65
05:58:08|38376.66
05:58:09|38379.86
05:58:10|38379.86
05:58:11|38379.86
05:58:12|38379.86
05:58:13|38379.87
05:58:14|38379.87
05:58:15|38379.87
05:58:16|38379.87
05:58:17|38379.86
05:58:18|38379.86
05:58:19|38379.87
05:58:20|38381.24
05:58:21|38381.47
05:58:22|38381.47
05:58:23|38381.47
05:58:24|38381.47
05:58:25|38381.47
05:58:26|38381.47
05:58:27|38381.49
05:58:28|38381.49
05:58:29|38381.46
05:58:30|38381.24
05:58:31|38381.24
05:58:32|38381.24
05:58:33|38380.96
05:58:34|38380.97
05:58:35|38380.97
05:58:36|38380.97
05:58:37|38380.96
05:58:38|38380.97
05:58:39|38380.96
05:58:40|38380.97
05:58:41|38379.86
05:58:42|38379.87
05:58:43|38379.86
05:58:44|38379.87
05:58:45|38379.86
05:58:46|38379.86
05:58:47|38374.11
05:58:48|38369.47
05:58:49|38369.48
05:58:50|38369.47
05:58:52|38369.47
05:58:52|38369.48
05:58:54|38369.47
05:58:55|38369.48
05:58:57|38372.23
05:58:58|38374.77
05:58:59|38376.77
05:59:00|38375.36
05:59:00|38376.64
05:59:02|38384.64
05:59:03|38386.56
05:59:04|38387.65
05:59:05|38388.43
05:59:06|38399.64
05:59:08|38395.36
05:59:08|38395.36
05:59:09|38395.36
05:59:10|38395.21
05:59:11|38395.2
05:59:12|38395.2
05:59:13|38395.2
05:59:14|38395.2
05:59:15|38395.21
05:59:16|38395.2
05:59:17|38395.21
05:59:18|38392.9
05:59:19|38379.68
05:59:20|38377.69
05:59:21|38377.69
05:59:22|38377.68
05:59:23|38377.68
05:59:24|38377.68
05:59:25|38377.68
05:59:26|38377.69
05:59:27|38377.69
05:59:28|38377.69
05:59:29|38377.69
05:59:30|38374.12
05:59:31|38371.55
05:59:32|38367.38
05:59:33|38361.55
05:59:34|38361.56
05:59:35|38352.11
05:59:36|38351.83
05:59:37|38351.83
05:59:38|38351.83
05:59:39|38351.82
05:59:40|38351.82
05:59:41|38351.82
05:59:42|38351.82
05:59:43|38351.83
05:59:44|38351.83
05:59:45|38351.83
05:59:46|38359.52
05:59:47|38359.52
05:59:48|38359.26
05:59:49|38359.26
05:59:50|38355.19
05:59:52|38355.2
05:59:53|38355.2
05:59:54|38355.19
05:59:55|38355.2
05:59:56|38355.2
05:59:58|38355.2
05:59:59|38355.19
06:00:00|38352.13
06:00:01|38353.67
06:00:01|38354.34
06:00:02|38359.25
06:00:04|38352.13
06:00:04|38352.13
06:00:05|38347.7
06:00:07|38354.54
06:00:07|38354.54
06:00:09|38354.55
06:00:09|38354.54
06:00:11|38354.55
06:00:11|38354.55
06:00:12|38347.65
06:00:13|38347.65
06:00:14|38353.22
06:00:15|38353.22
06:00:16|38353.21
06:00:17|38353.22
06:00:18|38353.21
06:00:19|38353.21
06:00:20|38353.21
06:00:21|38353.21
06:00:23|38353.22
06:00:24|38353.22
06:00:25|38356.12
06:00:26|38356.11
06:00:27|38356.12
06:00:28|38360.9
06:00:29|38360.89
06:00:30|38360.9
06:00:31|38360.89
06:00:32|38360.9
06:00:33|38360.89
06:00:34|38361.72
06:00:35|38366.83
06:00:36|38368.24
06:00:37|38369.99
06:00:38|38365.5
06:00:39|38370.45
06:00:40|38370.45
06:00:41|38368.11
06:00:42|38360.76
06:00:43|38360.32
06:00:44|38360.32
06:00:45|38360.32
06:00:46|38360.32
06:00:47|38360.73
06:00:47|38367.03
06:00:49|38368.22
06:00:50|38368.22
06:00:50|38368.23
06:00:52|38370.45
06:00:53|38370.46
06:00:55|38370.46
06:00:56|38370.46
06:00:57|38370.46
06:00:59|38370.46
06:00:59|38370.46
06:01:00|38370.45
06:01:01|38370.46
06:01:02|38374.37
06:01:04|38382.79
06:01:05|38385.6
06:01:06|38380.25
06:01:07|38378.59
06:01:08|38371.3
06:01:09|38371.41
06:01:11|38375.9
06:01:11|38376.04
06:01:12|38380.26
06:01:13|38384.24
06:01:14|38384.24
06:01:15|38385.06
06:01:16|38391.53
06:01:17|38385.77
06:01:18|38384.63
06:01:19|38384.63
06:01:20|38384.52
06:01:21|38389.92
06:01:22|38389.92
06:01:23|38389.92
06:01:24|38389.91
06:01:25|38392.41
06:01:26|38392.85
06:01:27|38392.85
06:01:28|38394.51
06:01:29|38394.51
06:01:30|38389.93
06:01:31|38384.91
06:01:32|38381.43
06:01:33|38379.57
06:01:34|38381.44
06:01:35|38389.91
06:01:36|38389.92
06:01:37|38390.73
06:01:38|38390.73
06:01:39|38390.74
06:01:40|38390.73
06:01:41|38390.74
06:01:42|38390.74
06:01:43|38390.74
06:01:45|38390.74
06:01:45|38390.74
06:01:46|38394.8
06:01:47|38394.8
06:01:48|38394.81
06:01:49|38395.39
06:01:50|38391.57
06:01:51|38391.57
06:01:52|38394.22
06:01:54|38395.37
06:01:55|38395.37
06:01:56|38395.37
06:01:57|38395.37
06:01:58|38395.38
06:01:59|38395.37
06:02:01|38395.38
06:02:02|38395.37
06:02:03|38395.37
06:02:04|38399.83
06:02:05|38399.84
06:02:06|38399.99
06:02:07|38400.
06:02:08|38399.99
06:02:09|38403.34
06:02:10|38408.16
06:02:11|38414.84
06:02:12|38423.3
06:02:13|38418.03
06:02:14|38414.49
06:02:15|38414.5
06:02:16|38414.49
06:02:17|38412.75
06:02:18|38407.87
06:02:19|38405.66
06:02:20|38405.65
06:02:21|38405.65
06:02:22|38405.66
06:02:23|38405.82
06:02:24|38405.82
06:02:25|38409.53
06:02:26|38409.54
06:02:27|38412.85
06:02:28|38414.49
06:02:29|38419.34
06:02:30|38419.33
06:02:31|38414.47
06:02:32|38412.01
06:02:33|38412.01
06:02:34|38405.24
06:02:35|38404.12
06:02:36|38401.98
06:02:37|38401.98
06:02:38|38401.98
06:02:39|38401.98
06:02:40|38400.1
06:02:41|38400.1
06:02:42|38400.09
06:02:43|38404.12
06:02:44|38407.74
06:02:45|38407.73
06:02:46|38407.73
06:02:47|38405.8
06:02:48|38405.8
06:02:49|38405.8
06:02:50|38405.8
06:02:51|38405.8
06:02:52|38405.8
06:02:53|38405.79
06:02:54|38405.8
06:02:56|38405.79
06:02:56|38405.79
06:02:58|38405.8
06:02:59|38405.8
06:03:00|38400.04
06:03:02|38401.54
06:03:02|38404.25
06:03:03|38404.26
06:03:04|38404.26
06:03:05|38408.81
06:03:06|38408.82
06:03:07|38412.63
06:03:08|38423.71
06:03:09|38423.99
06:03:10|38423.99
06:03:11|38425.25
06:03:12|38425.25
06:03:13|38425.8
06:03:14|38425.79
06:03:15|38420.71
06:03:16|38420.71
06:03:17|38429.05
06:03:18|38430.
06:03:19|38430.
06:03:20|38429.99
06:03:21|38429.99
06:03:22|38430.
06:03:23|38430.
06:03:24|38430.
06:03:25|38429.99
06:03:26|38429.99
06:03:28|38430.
06:03:28|38430.
06:03:29|38430.
06:03:30|38429.99
06:03:31|38430.
06:03:32|38434.15
06:03:33|38439.71
06:03:34|38439.72
06:03:35|38439.97
06:03:36|38443.34
06:03:37|38443.34
06:03:38|38443.34
06:03:39|38443.34
06:03:40|38452.39
06:03:41|38452.54
06:03:42|38455.84
06:03:43|38455.85
06:03:44|38452.
06:03:45|38449.37
06:03:46|38449.38
06:03:47|38455.44
06:03:48|38455.43
06:03:49|38455.44
06:03:50|38455.44
06:03:51|38466.2
06:03:52|38466.2
06:03:53|38471.65
06:03:54|38471.68
06:03:56|38466.23
06:03:57|38466.22
06:03:58|38466.22
06:03:59|38457.24
06:04:00|38455.46
06:04:02|38453.86
06:04:03|38448.07
06:04:04|38448.08
06:04:05|38448.08
06:04:06|38444.8
06:04:07|38432.69
06:04:08|38435.4
06:04:09|38435.4
06:04:11|38437.77
06:04:11|38437.78
06:04:12|38437.78
06:04:14|38431.22
06:04:15|38431.22
06:04:15|38430.5
06:04:17|38437.85
06:04:17|38436.32
06:04:19|38430.51
06:04:20|38430.52
06:04:21|38430.52
06:04:22|38434.98
06:04:23|38434.99
06:04:24|38440.48
06:04:25|38440.48
06:04:25|38440.49
06:04:26|38440.49
06:04:28|38440.49
06:04:29|38440.83
06:04:30|38440.82
06:04:31|38440.82
06:04:32|38440.82
06:04:32|38440.82
06:04:34|38437.59
06:04:35|38436.09
06:04:36|38436.09
06:04:36|38436.09
06:04:38|38436.1
06:04:39|38435.38
06:04:40|38433.68
06:04:41|38433.68
06:04:42|38427.37
06:04:43|38427.36
06:04:43|38427.36
06:04:45|38425.77
06:04:45|38425.7
06:04:47|38425.7
06:04:48|38430.53
06:04:49|38436.09
06:04:50|38438.25
06:04:51|38443.65
06:04:52|38443.65
06:04:53|38449.8
06:04:54|38455.42
06:04:55|38455.42
06:04:56|38464.44
06:04:58|38470.65
06:04:59|38479.18
06:05:00|38478.73
06:05:02|38477.
06:05:03|38460.72
06:05:04|38452.89
06:05:05|38450.81
06:05:06|38450.8
06:05:07|38454.42
06:05:08|38455.42
06:05:09|38455.43
06:05:10|38455.42
06:05:11|38455.42
06:05:12|38448.37
06:05:13|38440.49
06:05:14|38440.47
06:05:15|38439.03
06:05:16|38435.32
06:05:17|38428.79
06:05:18|38428.6
06:05:19|38428.6
06:05:20|38429.58
06:05:21|38432.82
06:05:22|38432.81
06:05:23|38432.82
06:05:24|38432.82
06:05:25|38432.81
06:05:26|38429.54
06:05:27|38429.54
06:05:28|38429.53
06:05:29|38429.53
06:05:30|38428.6
06:05:31|38428.58
06:05:32|38445.48
06:05:33|38451.27
06:05:34|38451.26
06:05:35|38451.27
06:05:36|38451.27
06:05:37|38455.
06:05:38|38455.
06:05:39|38457.09
06:05:40|38460.32
06:05:41|38460.32
06:05:42|38460.32
06:05:43|38460.31
06:05:44|38456.46
06:05:45|38456.42
06:05:46|38456.42
06:05:47|38454.36
06:05:48|38454.35
06:05:49|38454.36
06:05:50|38441.59
06:05:51|38446.69
06:05:52|38446.68
06:05:53|38445.79
06:05:54|38445.8
06:05:55|38445.12
06:05:56|38445.12
06:05:57|38439.76
06:05:59|38439.23
06:06:00|38434.39
06:06:00|38431.31
06:06:02|38425.
06:06:02|38425.01
06:06:04|38425.
06:06:05|38425.01
06:06:06|38425.7
06:06:07|38425.7
06:06:08|38425.71
06:06:09|38433.44
06:06:10|38434.38
06:06:11|38432.48
06:06:12|38432.07
06:06:13|38432.06
06:06:14|38425.69
06:06:15|38425.32
06:06:16|38425.01
06:06:17|38425.01
06:06:18|38425.01
06:06:19|38425.
06:06:20|38425.01
06:06:21|38425.01
06:06:22|38425.01
06:06:24|38416.64
06:06:25|38416.64
06:06:25|38416.63
06:06:27|38413.89
06:06:28|38414.24
06:06:29|38414.24
06:06:29|38414.25
06:06:30|38414.24
06:06:31|38417.32
06:06:32|38417.33
06:06:33|38417.33
06:06:35|38417.33
06:06:36|38426.53
06:06:36|38426.54
06:06:37|38426.53
06:06:38|38425.
06:06:39|38424.99
06:06:40|38424.99
06:06:41|38425.
06:06:42|38424.99
06:06:43|38423.51
06:06:45|38423.5
06:06:45|38423.5
06:06:46|38422.42
06:06:47|38417.35
06:06:49|38417.35
06:06:50|38416.03
06:06:50|38416.03
06:06:51|38416.04
06:06:52|38422.43
06:06:53|38422.42
06:06:54|38423.1
06:06:55|38423.47
06:06:56|38423.48
06:06:58|38423.47
06:06:58|38423.48
06:07:01|38423.47
06:07:02|38423.47
06:07:02|38423.48
06:07:03|38423.48
06:07:04|38423.48
06:07:06|38418.81
06:07:06|38416.1
06:07:08|38416.05
06:07:09|38416.05
06:07:11|38416.05
06:07:11|38415.06
06:07:12|38415.06
06:07:13|38411.59
06:07:14|38407.62
06:07:15|38407.6
06:07:16|38407.6
06:07:17|38407.6
06:07:18|38407.59
06:07:19|38407.6
06:07:20|38415.05
06:07:21|38417.33
06:07:22|38417.33
06:07:23|38417.32
06:07:24|38417.32
06:07:25|38417.33
06:07:26|38419.97
06:07:27|38419.98
06:07:28|38419.98
06:07:29|38417.34
06:07:30|38417.34
06:07:31|38417.35
06:07:32|38417.35
06:07:33|38413.16
06:07:34|38411.56
06:07:35|38411.54
06:07:36|38411.11
06:07:37|38410.27
06:07:38|38410.27
06:07:39|38410.26
06:07:40|38410.26
06:07:41|38410.26
06:07:42|38410.26
06:07:43|38410.27
06:07:44|38410.27
06:07:47|38413.63
06:07:48|38415.32
06:07:48|38418.87
06:07:50|38420.04
06:07:50|38421.93
06:07:51|38421.94
06:07:53|38421.93
06:07:54|38418.87
06:07:54|38412.75
06:07:55|38412.76
06:07:57|38412.75
06:07:57|38412.75
06:07:59|38412.75
06:08:01|38411.42
06:08:02|38411.42
06:08:03|38411.42
06:08:04|38411.42
06:08:05|38411.41
06:08:06|38411.41
06:08:07|38411.42
06:08:08|38416.
06:08:09|38416.01
06:08:10|38417.18
06:08:11|38418.77
06:08:12|38422.67
06:08:13|38422.67
06:08:14|38422.67
06:08:15|38422.68
06:08:16|38424.24
06:08:17|38424.25
06:08:18|38424.25
06:08:20|38424.24
06:08:20|38424.25
06:08:21|38425.41
06:08:23|38432.46
06:08:24|38432.46
06:08:25|38437.71
06:08:26|38437.7
06:08:27|38433.08
06:08:28|38429.95
06:08:29|38424.58
06:08:30|38424.59
06:08:31|38424.58
06:08:32|38424.59
06:08:33|38424.58
06:08:34|38424.26
06:08:35|38424.25
06:08:36|38424.16
06:08:37|38424.17
06:08:38|38430.02
06:08:38|38431.56
06:08:40|38433.08
06:08:41|38433.08
06:08:42|38433.08
06:08:43|38434.63
06:08:43|38436.16
06:08:45|38436.17
06:08:45|38436.17
06:08:46|38436.17
06:08:47|38441.91
06:08:49|38441.91
06:08:50|38441.92
06:08:50|38441.91
06:08:52|38441.92
06:08:53|38441.92
06:08:54|38442.85
06:08:54|38442.84
06:08:55|38442.85
06:08:57|38442.85
06:08:58|38442.85
06:08:58|38442.85
06:09:00|38442.85
06:09:01|38446.96
06:09:02|38441.99
06:09:04|38441.99
06:09:05|38441.99
06:09:06|38441.99
06:09:07|38441.98
06:09:08|38441.98
06:09:09|38441.99
06:09:11|38438.82
06:09:12|38438.82
06:09:13|38438.82
06:09:14|38438.82
06:09:15|38436.74
06:09:16|38436.74
06:09:17|38436.74
06:09:18|38436.74
06:09:19|38436.73
06:09:20|38436.74
06:09:21|38436.73
06:09:22|38433.6
06:09:23|38432.13
06:09:24|38432.13
06:09:25|38432.13
06:09:26|38432.12
06:09:27|38432.13
06:09:28|38432.13
06:09:29|38432.13
06:09:30|38432.12
06:09:31|38432.13
06:09:32|38432.13
06:09:33|38432.13
06:09:34|38430.94
06:09:35|38430.95
06:09:36|38430.94
06:09:37|38430.94
06:09:39|38430.95
06:09:39|38430.95
06:09:40|38430.94
06:09:41|38430.94
06:09:42|38430.95
06:09:43|38430.94
06:09:44|38430.95
06:09:45|38430.88
06:09:46|38430.88
06:09:48|38432.7
06:09:48|38434.8
06:09:49|38434.8
06:09:50|38437.39
06:09:52|38437.38
06:09:53|38434.31
06:09:53|38433.88
06:09:55|38433.89
06:09:55|38433.88
06:09:57|38433.89
06:09:58|38433.88
06:09:59|38433.89
06:10:00|38433.88
06:10:01|38433.89
06:10:03|38435.85
06:10:04|38435.85
06:10:05|38435.85
06:10:06|38435.84
06:10:07|38435.84
06:10:08|38435.85
06:10:09|38435.84
06:10:10|38433.89
06:10:11|38430.95
06:10:12|38430.94
06:10:14|38430.93
06:10:14|38423.1
06:10:15|38418.94
06:10:16|38418.86
06:10:18|38413.57
06:10:18|38410.27
06:10:19|38410.28
06:10:20|38410.27
06:10:21|38410.28
06:10:23|38404.95
06:10:23|38404.17
06:10:24|38404.17
06:10:25|38397.25
06:10:26|38397.25
06:10:27|38397.24
06:10:29|38389.06
06:10:30|38389.06
06:10:31|38390.83
06:10:32|38399.45
06:10:33|38399.46
06:10:34|38399.45
06:10:35|38399.45
06:10:36|38399.45
06:10:37|38399.46
06:10:38|38399.45
06:10:39|38399.46
06:10:40|38399.45
06:10:41|38399.46
06:10:42|38403.04
06:10:43|38403.04
06:10:44|38403.03
06:10:45|38403.03
06:10:46|38403.03
06:10:46|38401.89
06:10:48|38399.9
06:10:49|38398.58
06:10:50|38388.99
06:10:51|38388.98
06:10:52|38388.99
06:10:53|38388.98
06:10:54|38388.98
06:10:54|38388.99
06:10:56|38389.41
06:10:56|38394.44
06:10:58|38395.97
06:10:59|38395.97
06:10:59|38396.24
06:11:01|38398.63
06:11:02|38398.63
06:11:03|38398.63
06:11:04|38398.62
06:11:06|38396.66
06:11:06|38396.42
06:11:08|38396.42
06:11:09|38396.41
06:11:10|38395.84
06:11:11|38393.03
06:11:12|38393.02
06:11:13|38393.03
06:11:14|38393.03
06:11:15|38393.02
06:11:16|38393.3
06:11:17|38393.29
06:11:18|38397.
06:11:19|38396.99
06:11:20|38397.
06:11:21|38396.99
06:11:22|38397.
06:11:23|38395.35
06:11:24|38395.46
06:11:25|38395.46
06:11:26|38395.45
06:11:28|38395.46
06:11:28|38391.26
06:11:29|38388.78
06:11:30|38385.52
06:11:31|38385.51
06:11:32|38384.77
06:11:33|38384.78
06:11:34|38384.78
06:11:35|38384.07
06:11:36|38382.58
06:11:37|38377.39
06:11:38|38377.39
06:11:39|38377.4
06:11:40|38371.41
06:11:41|38369.95
06:11:42|38368.37
06:11:43|38368.37
06:11:44|38372.25
06:11:45|38382.13
06:11:46|38382.14
06:11:47|38382.14
06:11:48|38382.13
06:11:49|38387.17
06:11:50|38390.11
06:11:51|38390.11
06:11:52|38388.27
06:11:53|38387.13
06:11:54|38387.13
06:11:55|38387.13
06:11:56|38387.12
06:11:57|38387.13
06:11:58|38384.77
06:12:00|38384.78
06:12:01|38384.78
06:12:02|38384.77
06:12:03|38384.78
06:12:04|38374.59
06:12:06|38374.59
06:12:07|38374.6
06:12:08|38374.59
06:12:09|38374.59
06:12:10|38374.01
06:12:10|38374.01
06:12:12|38374.
06:12:13|38374.01
06:12:14|38374.59
06:12:15|38374.6
06:12:16|38381.36
06:12:17|38381.36
06:12:18|38381.37
06:12:20|38378.27
06:12:20|38378.27
06:12:22|38378.27
06:12:23|38378.28
06:12:23|38378.27
06:12:25|38377.33
06:12:26|38377.33
06:12:26|38377.33
06:12:28|38377.32
06:12:29|38378.29
06:12:30|38384.68
06:12:31|38384.68
06:12:32|38384.68
06:12:33|38384.76
06:12:34|38385.16
06:12:35|38385.16
06:12:36|38385.15
06:12:37|38383.43
06:12:38|38383.43
06:12:39|38378.69
06:12:40|38378.68
06:12:41|38378.69
06:12:42|38378.68
06:12:43|38378.69
06:12:44|38378.68
06:12:45|38378.69
06:12:46|38379.89
06:12:47|38379.89
06:12:48|38379.9
06:12:49|38379.92
06:12:50|38379.91
06:12:51|38379.91
06:12:52|38379.92
06:12:53|38379.92
06:12:54|38379.91
06:12:55|38379.92
06:12:56|38379.91
06:12:57|38375.31
06:12:58|38375.31
06:12:59|38384.51
06:13:00|38384.51
06:13:01|38384.51
06:13:02|38390.11
06:13:03|38395.73
06:13:04|38390.02
06:13:06|38389.13
06:13:07|38384.41
06:13:08|38384.41
06:13:09|38381.28
06:13:10|38380.66
06:13:12|38380.67
06:13:12|38380.67
06:13:13|38380.67
06:13:15|38378.29
06:13:15|38378.29
06:13:16|38378.29
06:13:18|38378.29
06:13:19|38383.52
06:13:19|38383.53
06:13:21|38383.53
06:13:22|38383.53
06:13:23|38383.53
06:13:24|38383.53
06:13:25|38383.53
06:13:26|38383.53
06:13:27|38383.53
06:13:28|38383.52
06:13:29|38383.52
06:13:30|38383.53
06:13:31|38383.53
06:13:32|38383.53
06:13:33|38383.53
06:13:34|38383.53
06:13:35|38383.53
06:13:36|38383.53
06:13:37|38383.52
06:13:38|38380.39
06:13:39|38375.01
06:13:40|38375.01
06:13:41|38375.
06:13:42|38375.
06:13:43|38375.01
06:13:44|38375.01
06:13:45|38377.39
06:13:46|38377.39
06:13:47|38377.38
06:13:48|38377.39
06:13:49|38377.39
06:13:50|38377.38
06:13:51|38377.38
06:13:52|38377.38
06:13:53|38377.38
06:13:54|38377.39
06:13:55|38377.38
06:13:56|38377.39
06:13:57|38377.38
06:13:58|38377.39
06:13:59|38383.52
06:14:00|38385.6
06:14:01|38385.6
06:14:02|38385.6
06:14:03|38385.6
06:14:04|38385.6
06:14:05|38385.6
06:14:06|38385.6
06:14:08|38385.6
06:14:09|38385.2
06:14:10|38385.18
06:14:11|38385.17
06:14:13|38385.18
06:14:13|38385.18
06:14:14|38385.17
06:14:15|38385.17
06:14:16|38385.17
06:14:17|38389.88
06:14:18|38386.51
06:14:19|38386.5
06:14:20|38388.35
06:14:21|38388.35
06:14:22|38392.25
06:14:23|38397.56
06:14:24|38399.3
06:14:25|38399.3
06:14:26|38399.3
06:14:28|38399.3
06:14:28|38399.31
06:14:30|38399.31
06:14:31|38399.31
06:14:32|38399.31
06:14:32|38393.45
06:14:34|38392.96
06:14:35|38390.63
06:14:36|38390.64
06:14:37|38390.63
06:14:37|38390.63
06:14:39|38390.62
06:14:40|38390.63
06:14:41|38390.62
06:14:42|38390.63
06:14:43|38390.62
06:14:43|38389.46
06:14:45|38388.36
06:14:46|38388.36
06:14:47|38374.01
06:14:48|38376.1
06:14:49|38379.43
06:14:50|38379.42
06:14:51|38378.07
06:14:52|38378.06
06:14:52|38378.07
06:14:54|38379.43
06:14:55|38390.61
06:14:56|38390.62
06:14:57|38390.61
06:14:58|38390.62
06:14:59|38390.62
06:15:00|38390.62
06:15:01|38381.01
06:15:02|38379.32
06:15:03|38379.31
06:15:04|38378.1
06:15:05|38378.09
06:15:06|38378.1
06:15:08|38378.1
06:15:09|38377.34
06:15:13|38378.07
06:15:15|38389.76
06:15:16|38389.76
06:15:17|38389.76
06:15:17|38389.75
06:15:19|38389.75
06:15:19|38390.61
06:15:20|38390.61
06:15:21|38390.61
06:15:23|38397.28
06:15:24|38397.29
06:15:25|38389.64
06:15:25|38397.28
06:15:26|38397.28
06:15:27|38400.
06:15:28|38402.24
06:15:30|38402.24
06:15:31|38402.24
06:15:32|38402.24
06:15:33|38402.23
06:15:33|38404.44
06:15:35|38404.86
06:15:35|38407.06
06:15:37|38412.11
06:15:37|38418.92
06:15:39|38422.43
06:15:39|38422.42
06:15:40|38422.42
06:15:41|38422.43
06:15:43|38413.66
06:15:43|38413.67
06:15:45|38413.67
06:15:45|38413.67
06:15:47|38417.51
06:15:48|38417.52
06:15:49|38417.51
06:15:50|38417.51
06:15:51|38417.51
06:15:52|38417.52
06:15:53|38426.48
06:15:54|38426.48
06:15:55|38426.48
06:15:56|38424.23
06:15:57|38424.22
06:15:58|38424.22
06:15:59|38424.23
06:16:00|38417.52
06:16:01|38414.17
06:16:02|38414.16
06:16:03|38414.17
06:16:04|38414.16
06:16:05|38414.16
06:16:06|38414.16
06:16:07|38414.16
06:16:09|38423.67
06:16:10|38434.94
06:16:11|38434.94
06:16:12|38434.94
06:16:13|38434.95
06:16:13|38438.09
06:16:15|38438.57
06:16:15|38440.2
06:16:17|38440.2
06:16:18|38440.2
06:16:19|38440.2
06:16:21|38442.2
06:16:21|38442.84
06:16:22|38442.84
06:16:23|38442.84
06:16:24|38442.84
06:16:26|38450.11
06:16:26|38457.12
06:16:28|38457.12
06:16:29|38466.54
06:16:30|38475.37
06:16:31|38479.34
06:16:32|38490.91
06:16:33|38496.06
06:16:34|38493.02
06:16:36|38489.07
06:16:37|38489.12
06:16:38|38489.12
06:16:38|38493.27
06:16:39|38493.26
06:16:40|38490.3
06:16:41|38489.11
06:16:42|38489.11
06:16:43|38484.43
06:16:44|38482.69
06:16:45|38482.68
06:16:47|38473.51
06:16:48|38472.65
06:16:48|38472.66
06:16:50|38472.66
06:16:51|38472.66
06:16:52|38468.31
06:16:53|38463.7
06:16:54|38457.54
06:16:55|38457.54
06:16:56|38457.54
06:16:57|38457.54
06:16:58|38465.39
06:16:59|38465.38
06:17:00|38465.38
06:17:01|38461.08
06:17:02|38461.81
06:17:03|38465.39
06:17:04|38465.39
06:17:05|38465.39
06:17:06|38464.9
06:17:07|38457.57
06:17:08|38457.54
06:17:10|38457.55
06:17:11|38457.54
06:17:11|38457.55
06:17:13|38457.55
06:17:14|38457.55
06:17:15|38457.54
06:17:16|38447.62
06:17:17|38447.62
06:17:19|38461.69
06:17:19|38461.68
06:17:20|38461.69
06:17:22|38461.69
06:17:23|38456.21
06:17:23|38456.21
06:17:24|38456.2
06:17:25|38456.21
06:17:27|38456.21
06:17:28|38456.21
06:17:28|38456.21
06:17:30|38456.21
06:17:30|38456.21
06:17:32|38454.63
06:17:33|38454.62
06:17:34|38454.62
06:17:35|38454.62
06:17:35|38454.63
06:17:36|38454.63
06:17:38|38454.63
06:17:39|38454.62
06:17:40|38454.63
06:17:41|38454.63
06:17:42|38453.4
06:17:42|38453.41
06:17:44|38453.41
06:17:45|38453.41
06:17:45|38456.21
06:17:47|38460.13
06:17:48|38460.13
06:17:49|38460.89
06:17:50|38460.88
06:17:51|38460.88
06:17:53|38457.67
06:17:53|38456.27
06:17:54|38456.27
06:17:55|38456.26
06:17:57|38456.27
06:17:58|38452.18
06:17:58|38456.27
06:17:59|38457.67
06:18:00|38457.67
06:18:01|38461.69
06:18:02|38467.39
06:18:03|38471.81
06:18:04|38484.33
06:18:05|38482.63
06:18:06|38480.97
06:18:07|38478.47
06:18:09|38478.48
06:18:09|38478.48
06:18:11|38478.47
06:18:12|38478.48
06:18:13|38478.48
06:18:14|38478.48
06:18:15|38478.9
06:18:16|38478.89
06:18:17|38478.89
06:18:18|38488.81
06:18:19|38488.81
06:18:20|38488.81
06:18:21|38488.82
06:18:22|38489.99
06:18:24|38489.99
06:18:24|38489.99
06:18:25|38489.99
06:18:26|38490.
06:18:28|38489.99
06:18:29|38475.35
06:18:30|38474.33
06:18:31|38469.87
06:18:32|38476.05
06:18:33|38476.06
06:18:34|38478.63
06:18:35|38478.64
06:18:37|38478.63
06:18:38|38478.63
06:18:38|38477.96
06:18:39|38477.96
06:18:41|38477.96
06:18:42|38477.96
06:18:43|38477.95
06:18:43|38477.96
06:18:44|38477.95
06:18:45|38477.95
06:18:46|38477.95
06:18:47|38476.06
06:18:49|38469.87
06:18:50|38469.87
06:18:51|38469.88
06:18:52|38459.37
06:18:53|38459.38
06:18:53|38463.45
06:18:55|38463.44
06:18:56|38465.53
06:18:57|38473.37
06:18:58|38475.2
06:18:59|38477.17
06:18:59|38477.49
06:19:01|38479.98
06:19:02|38479.97
06:19:03|38479.97
06:19:04|38479.98
06:19:05|38481.35
06:19:06|38481.49
06:19:07|38481.48
06:19:08|38481.48
06:19:09|38481.49
06:19:10|38481.49
06:19:11|38481.49
06:19:13|38481.48
06:19:14|38481.48
06:19:14|38481.49
06:19:16|38481.48
06:19:17|38481.49
06:19:18|38484.59
06:19:19|38486.05
06:19:20|38490.46
06:19:21|38492.08
06:19:22|38492.09
06:19:23|38493.27
06:19:24|38493.26
06:19:25|38493.26
06:19:26|38497.99
06:19:27|38498.
06:19:28|38505.78
06:19:29|38505.78
06:19:30|38494.36
06:19:31|38494.36
06:19:32|38494.37
06:19:33|38490.1
06:19:34|38484.38
06:19:35|38479.76
06:19:36|38476.69
06:19:37|38469.98
06:19:38|38464.4
06:19:39|38459.85
06:19:40|38454.03
06:19:41|38447.07
06:19:42|38447.06
06:19:43|38438.09
06:19:44|38438.65
06:19:45|38442.86
06:19:46|38443.
06:19:47|38443.
06:19:48|38443.46
06:19:49|38443.46
06:19:50|38448.62
06:19:51|38448.18
06:19:52|38448.19
06:19:53|38445.55
06:19:54|38445.56
06:19:55|38445.55
06:19:56|38445.56
06:19:57|38441.66
06:19:58|38440.49
06:19:59|38449.66
06:20:00|38449.66
06:20:01|38449.67
06:20:02|38452.72
06:20:03|38453.55
06:20:04|38464.28
06:20:05|38476.3
06:20:06|38477.47
06:20:07|38479.09
06:20:08|38486.21
06:20:09|38486.25
06:20:10|38490.25
06:20:12|38486.08
06:20:12|38481.04
06:20:13|38481.04
06:20:15|38484.75
06:20:16|38489.18
06:20:17|38485.38
06:20:18|38485.24
06:20:18|38481.58
06:20:20|38478.74
06:20:21|38472.15
06:20:22|38468.19
06:20:23|38462.84
06:20:24|38473.28
06:20:25|38467.47
06:20:26|38467.46
06:20:28|38466.39
06:20:28|38466.39
06:20:29|38466.36
06:20:30|38466.36
06:20:31|38459.44
06:20:32|38457.97
06:20:33|38457.94
06:20:34|38457.14
06:20:35|38457.14
06:20:36|38461.06
06:20:37|38461.06
06:20:38|38461.05
06:20:39|38461.06
06:20:40|38461.06
06:20:41|38455.55
06:20:42|38455.25
06:20:43|38460.87
06:20:44|38464.6
06:20:45|38445.83
06:20:46|38454.64
06:20:47|38454.64
06:20:48|38454.63
06:20:49|38450.3
06:20:50|38450.3
06:20:51|38450.3
06:20:52|38445.84
06:20:53|38445.84
06:20:54|38445.84
06:20:55|38445.84
06:20:56|38445.83
06:20:57|38445.84
06:20:58|38445.84
06:20:59|38445.83
06:21:00|38445.84
06:21:01|38453.87
06:21:02|38454.63
06:21:03|38454.63
06:21:04|38454.63
06:21:05|38449.82
06:21:06|38449.81
06:21:07|38447.23
06:21:08|38447.23
06:21:09|38447.23
06:21:10|38447.23
06:21:11|38447.23
06:21:13|38447.22
06:21:14|38447.23
06:21:15|38445.64
06:21:17|38442.
06:21:17|38441.99
06:21:18|38436.21
06:21:19|38430.98
06:21:20|38430.31
06:21:21|38425.71
06:21:23|38425.71
06:21:23|38426.14
06:21:24|38435.37
06:21:26|38436.2
06:21:26|38436.19
06:21:27|38436.2
06:21:29|38436.19
06:21:29|38436.2
06:21:30|38436.2
06:21:31|38434.01
06:21:32|38434.01
06:21:33|38434.01
06:21:34|38434.01
06:21:36|38433.42
06:21:36|38433.39
06:21:38|38429.64
06:21:39|38429.06
06:21:40|38429.06
06:21:41|38430.53
06:21:41|38430.53
06:21:43|38436.15
06:21:44|38436.15
06:21:45|38436.16
06:21:46|38436.15
06:21:47|38433.87
06:21:48|38433.87
06:21:49|38433.75
06:21:50|38433.74
06:21:51|38433.75
06:21:52|38433.74
06:21:52|38433.75
06:21:54|38433.74
06:21:55|38433.75
06:21:56|38433.75
06:21:57|38433.75
06:21:57|38433.75
06:21:59|38413.42
06:22:00|38409.17
06:22:00|38397.85
06:22:02|38387.86
06:22:03|38390.36
06:22:03|38395.
06:22:05|38394.99
06:22:06|38383.72
06:22:07|38373.88
06:22:08|38371.37
06:22:09|38381.45
06:22:10|38377.5
06:22:11|38371.08
06:22:12|38363.45
06:22:14|38333.72
06:22:15|38322.31
06:22:16|38332.78
06:22:17|38330.38
06:22:18|38326.44
06:22:20|38334.
06:22:20|38334.06
06:22:22|38334.06
06:22:23|38344.79
06:22:23|38341.72
06:22:24|38325.03
06:22:26|38322.86
06:22:27|38320.87
06:22:28|38320.
06:22:29|38311.11
06:22:30|38294.48
06:22:32|38306.47
06:22:32|38307.79
06:22:34|38300.49
06:22:35|38292.52
06:22:36|38283.62
06:22:37|38283.62
06:22:38|38286.3
06:22:39|38307.02
06:22:40|38311.26
06:22:41|38289.68
06:22:41|38286.85
06:22:43|38294.
06:22:43|38294.49
06:22:45|38298.11
06:22:45|38297.44
06:22:47|38297.45
06:22:48|38286.38
06:22:49|38280.37
06:22:50|38265.48
06:22:51|38264.32
06:22:52|38274.12
06:22:53|38273.52
06:22:54|38274.13
06:22:54|38268.88
06:22:56|38271.86
06:22:57|38272.07
06:22:58|38272.07
06:22:59|38272.07
06:23:00|38272.08
06:23:01|38261.
06:23:02|38252.84
06:23:03|38241.4
06:23:04|38241.39
06:23:04|38241.39
06:23:06|38243.5
06:23:07|38244.13
06:23:08|38244.12
06:23:09|38241.38
06:23:10|38240.01
06:23:10|38218.77
06:23:12|38229.4
06:23:13|38228.96
06:23:14|38211.09
06:23:15|38205.84
06:23:16|38217.21
06:23:17|38214.34
06:23:18|38213.49
06:23:19|38213.5
06:23:21|38218.24
06:23:22|38223.88
06:23:23|38228.38
06:23:24|38228.38
06:23:25|38216.15
06:23:26|38216.15
06:23:27|38208.3
06:23:28|38204.09
06:23:29|38216.24
06:23:30|38200.36
06:23:31|38191.96
06:23:32|38190.39
06:23:33|38174.68
06:23:34|38182.29
06:23:35|38185.48
06:23:36|38195.31
06:23:37|38195.32
06:23:38|38199.42
06:23:39|38197.49
06:23:40|38188.86
06:23:42|38180.32
06:23:42|38166.46
06:23:43|38155.01
06:23:44|38150.1
06:23:45|38150.75
06:23:46|38134.01
06:23:47|38146.38
06:23:48|38148.51
06:23:49|38148.51
06:23:50|38169.35
06:23:51|38168.88
06:23:52|38168.89
06:23:53|38164.92
06:23:54|38157.44
06:23:55|38134.
06:23:56|38126.76
06:23:57|38131.38
06:23:58|38157.42
06:23:59|38161.85
06:24:00|38142.76
06:24:01|38133.81
06:24:02|38147.87
06:24:03|38147.75
06:24:04|38147.74
06:24:05|38147.75
06:24:06|38163.08
06:24:07|38171.27
06:24:08|38171.26
06:24:09|38172.48
06:24:10|38174.99
06:24:11|38175.
06:24:13|38179.98
06:24:13|38180.94
06:24:15|38172.91
06:24:16|38177.07
06:24:17|38184.02
06:24:18|38195.49
06:24:20|38185.69
06:24:20|38184.72
06:24:22|38194.98
06:24:23|38200.
06:24:24|38205.6
06:24:25|38202.43
06:24:26|38223.39
06:24:27|38207.74
06:24:28|38207.74
06:24:29|38210.57
06:24:29|38224.42
06:24:30|38225.11
06:24:32|38219.76
06:24:33|38219.38
06:24:34|38219.38
06:24:35|38219.37
06:24:36|38219.38
06:24:37|38219.38
06:24:38|38219.37
06:24:39|38219.38
06:24:40|38219.38
06:24:41|38219.38
06:24:43|38213.65
06:24:44|38213.65
06:24:45|38213.65
06:24:46|38214.31
06:24:47|38214.32
06:24:48|38214.34
06:24:49|38214.34
06:24:50|38215.43
06:24:51|38215.63
06:24:52|38218.
06:24:52|38209.52
06:24:54|38206.24
06:24:54|38200.94
06:24:55|38200.95
06:24:57|38193.54
06:24:57|38173.96
06:24:59|38173.96
06:25:00|38156.82
06:25:01|38187.55
06:25:02|38202.36
06:25:03|38219.37
06:25:04|38207.29
06:25:05|38190.88
06:25:06|38187.97
06:25:07|38184.62
06:25:08|38194.44
06:25:09|38200.1
06:25:10|38194.46
06:25:11|38200.1
06:25:12|38200.11
06:25:13|38205.22
06:25:14|38210.
06:25:15|38200.43
06:25:17|38205.26
06:25:17|38205.27
06:25:19|38207.96
06:25:19|38209.45
06:25:21|38215.39
06:25:22|38200.49
06:25:23|38200.49
06:25:24|38200.5
06:25:26|38200.49
06:25:26|38190.68
06:25:27|38189.9
06:25:28|38182.38
06:25:29|38182.39
06:25:30|38184.67
06:25:31|38191.96
06:25:32|38185.31
06:25:33|38182.39
06:25:34|38182.4
06:25:35|38191.43
06:25:36|38193.86
06:25:37|38193.26
06:25:38|38188.37
06:25:39|38174.62
06:25:40|38172.38
06:25:41|38171.13
06:25:42|38166.06
06:25:43|38157.88
06:25:44|38152.71
06:25:45|38145.65
06:25:46|38151.61
06:25:47|38140.79
06:25:48|38137.88
06:25:49|38144.76
06:25:50|38147.02
06:25:51|38151.76
06:25:52|38151.75
06:25:53|38151.76
06:25:54|38155.21
06:25:55|38150.24
06:25:56|38155.21
06:25:57|38155.21
06:25:58|38153.28
06:25:59|38143.57
06:26:00|38143.56
06:26:01|38136.17
06:26:02|38136.18
06:26:03|38136.18
06:26:04|38143.49
06:26:05|38147.65
06:26:06|38147.68
06:26:07|38148.11
06:26:08|38144.1
06:26:09|38139.98
06:26:10|38144.63
06:26:11|38144.65
06:26:12|38147.18
06:26:14|38149.99
06:26:14|38149.99
06:26:15|38149.99
06:26:17|38145.43
06:26:18|38145.44
06:26:19|38145.44
06:26:20|38153.08
06:26:21|38153.09
06:26:22|38145.65
06:26:23|38145.65
06:26:24|38145.66
06:26:25|38145.66
06:26:26|38144.18
06:26:27|38142.82
06:26:29|38142.82
06:26:30|38141.39
06:26:30|38150.
06:26:32|38149.99
06:26:33|38147.53
06:26:35|38147.52
06:26:35|38147.53
06:26:37|38147.52
06:26:37|38150.23
06:26:39|38150.24
06:26:40|38150.24
06:26:40|38150.24
06:26:41|38145.41
06:26:43|38145.41
06:26:43|38141.4
06:26:44|38141.4
06:26:46|38141.39
06:26:47|38141.38
06:26:48|38141.39
06:26:49|38139.94
06:26:50|38137.1
06:26:51|38136.19
06:26:52|38128.96
06:26:53|38128.95
06:26:54|38127.98
06:26:55|38127.99
06:26:55|38127.99
06:26:57|38128.
06:26:58|38125.
06:26:59|38111.01
06:27:00|38111.01
06:27:01|38116.05
06:27:01|38118.
06:27:03|38117.99
06:27:04|38118.
06:27:05|38116.04
06:27:06|38099.64
06:27:07|38104.98
06:27:08|38099.83
06:27:09|38106.23
06:27:10|38095.05
06:27:11|38095.05
06:27:11|38094.22
06:27:12|38092.53
06:27:14|38088.87
06:27:15|38090.29
06:27:16|38088.87
06:27:16|38086.9
06:27:18|38089.17
06:27:20|38110.71
06:27:20|38117.53
06:27:22|38121.3
06:27:23|38117.53
06:27:24|38125.01
06:27:25|38141.53
06:27:26|38156.58
06:27:28|38150.86
06:27:28|38147.82
06:27:30|38144.12
06:27:30|38139.19
06:27:31|38139.19
06:27:32|38141.72
06:27:33|38140.86
06:27:34|38140.87
06:27:36|38140.06
06:27:37|38140.94
06:27:38|38145.78
06:27:39|38149.35
06:27:40|38144.13
06:27:41|38138.29
06:27:42|38134.99
06:27:44|38134.99
06:27:44|38138.64
06:27:46|38143.8
06:27:46|38150.38
06:27:47|38150.39
06:27:48|38136.56
06:27:49|38136.56
06:27:51|38140.2
06:27:51|38142.95
06:27:53|38143.12
06:27:53|38141.45
06:27:54|38132.46
06:27:56|38123.05
06:27:57|38110.44
06:27:58|38110.43
06:27:58|38092.46
06:27:59|38080.46
06:28:01|38096.77
06:28:02|38072.78
06:28:03|38071.17
06:28:04|38072.77
06:28:05|38074.64
06:28:06|38077.55
06:28:07|38089.36
06:28:07|38093.79
06:28:08|38104.91
06:28:10|38104.92
06:28:11|38110.43
06:28:12|38104.94
06:28:13|38104.93
06:28:14|38104.93
06:28:15|38104.94
06:28:16|38109.78
06:28:17|38114.96
06:28:18|38119.18
06:28:19|38110.41
06:28:21|38110.39
06:28:21|38111.15
06:28:22|38111.15
06:28:24|38114.96
06:28:25|38114.95
06:28:26|38111.81
06:28:26|38114.96
06:28:27|38110.78
06:28:28|38106.69
06:28:30|38098.96
06:28:31|38101.62
06:28:32|38109.82
06:28:32|38109.82
06:28:34|38109.99
06:28:35|38114.68
06:28:36|38114.68
06:28:37|38120.01
06:28:38|38120.
06:28:39|38108.02
06:28:40|38108.03
06:28:41|38131.15
06:28:42|38134.99
06:28:43|38140.41
06:28:44|38134.32
06:28:45|38136.51
06:28:46|38138.6
06:28:47|38136.53
06:28:48|38136.53
06:28:49|38128.4
06:28:50|38123.35
06:28:51|38116.21
06:28:52|38110.15
06:28:53|38103.73
06:28:54|38101.
06:28:55|38101.01
06:28:56|38104.08
06:28:57|38101.43
06:28:58|38099.54
06:28:59|38099.54
06:29:00|38109.41
06:29:01|38109.41
06:29:02|38109.4
06:29:03|38109.41
06:29:05|38095.04
06:29:05|38092.44
06:29:06|38102.64
06:29:07|38102.64
06:29:09|38101.01
06:29:09|38096.33
06:29:10|38090.01
06:29:12|38090.
06:29:13|38090.
06:29:14|38080.24
06:29:14|38082.2
06:29:15|38082.2
06:29:16|38082.2
06:29:17|38082.76
06:29:19|38101.3
06:29:20|38103.74
06:29:21|38109.1
06:29:22|38106.69
06:29:23|38106.9
06:29:24|38104.3
06:29:25|38104.29
06:29:26|38103.54
06:29:27|38113.18
06:29:28|38118.65
06:29:29|38119.6
06:29:30|38119.59
06:29:31|38111.26
06:29:32|38111.26
06:29:33|38111.26
06:29:34|38111.26
06:29:35|38111.26
06:29:36|38111.25
06:29:37|38111.25
06:29:38|38111.25
06:29:39|38120.18
06:29:40|38120.18
06:29:41|38120.17
06:29:42|38124.47
06:29:43|38125.16
06:29:44|38125.17
06:29:45|38125.16
06:29:46|38125.17
06:29:47|38125.17
06:29:48|38125.17
06:29:49|38125.16
06:29:50|38127.09
06:29:51|38130.76
06:29:52|38137.95
06:29:53|38138.56
06:29:54|38138.56
06:29:55|38138.57
06:29:56|38137.95
06:29:57|38127.79
06:29:58|38127.27
06:29:59|38127.26
06:30:00|38124.01
06:30:01|38125.14
06:30:02|38138.6
06:30:03|38138.59
06:30:04|38131.09
06:30:05|38130.98
06:30:06|38134.32
06:30:07|38139.99
06:30:08|38140.99
06:30:09|38147.1
06:30:10|38148.14
06:30:11|38139.45
06:30:12|38122.08
06:30:13|38112.07
06:30:14|38103.75
06:30:15|38103.76
06:30:16|38109.35
06:30:17|38097.37
06:30:18|38088.52
06:30:19|38082.16
06:30:21|38078.88
06:30:22|38078.88
06:30:23|38082.16
06:30:24|38088.31
06:30:25|38079.11
06:30:27|38086.73
06:30:28|38094.17
06:30:29|38094.17
06:30:30|38094.17
06:30:31|38088.37
06:30:32|38088.37
06:30:33|38088.36
06:30:34|38081.52
06:30:35|38081.51
06:30:37|38094.16
06:30:38|38106.01
06:30:39|38106.01
06:30:40|38106.41
06:30:41|38106.42
06:30:42|38103.27
06:30:43|38099.57
06:30:44|38088.98
06:30:45|38088.98
06:30:46|38094.88
06:30:47|38094.88
06:30:48|38100.9
06:30:49|38100.9
06:30:51|38111.11
06:30:51|38111.12
06:30:52|38101.95
06:30:53|38097.59
06:30:54|38095.85
06:30:55|38095.85
06:30:56|38089.97
06:30:57|38089.97
06:30:58|38089.97
06:30:59|38085.19
06:31:00|38092.74
06:31:01|38094.42
06:31:02|38103.47
06:31:03|38108.82
06:31:05|38108.82
06:31:05|38098.24
06:31:07|38098.24
06:31:08|38098.24
06:31:09|38098.24
06:31:10|38089.88
06:31:11|38098.14
06:31:12|38091.66
06:31:13|38089.38
06:31:15|38089.37
06:31:16|38086.15
06:31:17|38085.19
06:31:17|38075.87
06:31:19|38092.52
06:31:20|38086.1
06:31:21|38086.11
06:31:23|38085.31
06:31:24|38082.11
06:31:25|38079.08
06:31:25|38079.07
06:31:27|38079.08
06:31:28|38079.08
06:31:29|38081.
06:31:30|38089.9
06:31:32|38092.83
06:31:33|38092.83
06:31:34|38092.83
06:31:35|38092.84
06:31:35|38092.84
06:31:36|38096.45
06:31:38|38099.02
06:31:39|38099.03
06:31:40|38094.6
06:31:41|38092.83
06:31:41|38086.63
06:31:43|38086.64
06:31:43|38090.66
06:31:45|38094.58
06:31:46|38094.58
06:31:46|38094.58
06:31:48|38098.44
06:31:49|38098.44
06:31:50|38090.92
06:31:51|38095.99
06:31:52|38096.01
06:31:53|38096.01
06:31:53|38096.
06:31:54|38093.91
06:31:56|38093.91
06:31:57|38091.41
06:31:58|38072.2
06:31:59|38067.01
06:32:00|38067.38
06:32:00|38076.6
06:32:02|38076.6
06:32:02|38080.76
06:32:04|38084.61
06:32:05|38083.39
06:32:05|38089.3
06:32:07|38119.3
06:32:08|38117.08
06:32:09|38113.59
06:32:10|38119.99
06:32:11|38119.99
06:32:12|38126.95
06:32:12|38126.96
06:32:14|38124.35
06:32:15|38124.35
06:32:16|38124.35
06:32:17|38118.19
06:32:18|38118.2
06:32:18|38117.58
06:32:20|38109.97
06:32:21|38109.96
06:32:22|38109.96
06:32:23|38105.88
06:32:25|38105.91
06:32:26|38105.9
06:32:27|38105.9
06:32:28|38105.91
06:32:30|38106.33
06:32:30|38101.54
06:32:31|38100.2
06:32:33|38088.36
06:32:33|38081.53
06:32:34|38082.44
06:32:36|38088.15
06:32:37|38078.92
06:32:38|38078.92
06:32:39|38078.91
06:32:40|38084.67
06:32:41|38087.75
06:32:42|38078.93
06:32:43|38076.6
06:32:44|38081.71
06:32:45|38091.96
06:32:46|38091.96
06:32:47|38091.96
06:32:48|38091.96
06:32:49|38091.97
06:32:50|38091.96
06:32:51|38088.19
06:32:52|38088.18
06:32:53|38092.37
06:32:54|38094.99
06:32:55|38091.94
06:32:56|38086.19
06:32:57|38086.19
06:32:58|38086.19
06:32:58|38086.2
06:33:00|38086.2
06:33:01|38086.2
06:33:02|38103.02
06:33:03|38117.3
06:33:04|38115.72
06:33:05|38114.19
06:33:06|38114.2
06:33:07|38114.2
06:33:08|38114.19
06:33:09|38086.86
06:33:10|38081.35
06:33:11|38101.99
06:33:12|38088.
06:33:12|38081.35
06:33:14|38068.86
06:33:15|38072.97
06:33:16|38068.49
06:33:17|38072.16
06:33:17|38073.37
06:33:19|38075.
06:33:20|38072.15
06:33:21|38066.61
06:33:21|38043.66
06:33:22|38064.36
06:33:24|38068.46
06:33:26|38073.23
06:33:27|38077.58
06:33:28|38065.88
06:33:29|38058.44
06:33:30|38059.01
06:33:31|38067.89
06:33:33|38076.08
06:33:34|38052.36
06:33:35|38047.37
06:33:35|38054.25
06:33:36|38051.59
06:33:37|38052.77
06:33:39|38058.6
06:33:40|38058.6
06:33:41|38052.76
06:33:42|38048.4
06:33:42|38048.4
06:33:44|38048.39
06:33:44|38039.
06:33:45|38039.
06:33:46|38039.32
06:33:47|38029.78
06:33:48|38036.94
06:33:49|38044.95
06:33:51|38042.55
06:33:52|38042.55
06:33:53|38044.23
06:33:53|38044.23
06:33:55|38050.35
06:33:56|38047.28
06:33:57|38042.71
06:33:58|38034.76
06:33:59|38031.51
06:34:00|38026.87
06:34:01|38025.29
06:34:02|38025.29
06:34:03|38031.
06:34:04|38027.79
06:34:05|38027.79
06:34:06|38027.78
06:34:07|38027.79
06:34:08|38020.83
06:34:09|38005.87
06:34:10|38024.52
06:34:11|38044.6
06:34:12|38047.66
06:34:13|38051.85
06:34:14|38055.31
06:34:15|38057.43
06:34:16|38069.35
06:34:17|38056.26
06:34:18|38060.14
06:34:19|38065.02
06:34:20|38066.88
06:34:21|38071.77
06:34:22|38071.76
06:34:23|38064.82
06:34:24|38064.08
06:34:25|38054.13
06:34:27|38054.14
06:34:27|38054.14
06:34:29|38041.44
06:34:30|38041.44
06:34:31|38042.92
06:34:32|38042.93
06:34:33|38036.81
06:34:34|38030.41
06:34:35|38029.56
06:34:36|38029.56
06:34:37|38029.56
06:34:38|38032.84
06:34:39|38037.42
06:34:40|38037.67
06:34:41|38026.66
06:34:42|38026.66
06:34:43|38022.25
06:34:45|38027.36
06:34:45|38027.37
06:34:46|38026.66
06:34:47|38023.92
06:34:48|38027.01
06:34:49|38036.11
06:34:50|38036.1
06:34:51|38040.35
06:34:52|38040.35
06:34:53|38031.26
06:34:54|38030.31
06:34:55|38027.37
06:34:56|38023.42
06:34:57|38026.35
06:34:58|38046.62
06:34:59|38051.94
06:35:00|38025.13
06:35:01|38037.64
06:35:02|38045.7
06:35:03|38047.33
06:35:04|38052.33
06:35:05|38052.33
06:35:06|38059.97
06:35:07|38073.9
06:35:08|38073.91
06:35:09|38071.57
06:35:10|38042.8
06:35:11|38050.02
06:35:12|38050.68
06:35:13|38049.57
06:35:14|38054.1
06:35:15|38059.51
06:35:16|38059.51
06:35:17|38059.52
06:35:18|38054.09
06:35:19|38050.62
06:35:20|38047.2
06:35:21|38047.2
06:35:22|38058.02
06:35:23|38060.85
06:35:24|38067.36
06:35:26|38056.5
06:35:27|38051.92
06:35:28|38048.88
06:35:29|38048.88
06:35:30|38055.57
06:35:31|38061.06
06:35:32|38061.64
06:35:33|38061.64
06:35:35|38058.53
06:35:36|38053.17
06:35:37|38055.58
06:35:38|38055.57
06:35:39|38054.81
06:35:40|38053.17
06:35:41|38058.3
06:35:42|38058.57
06:35:42|38058.57
06:35:44|38058.57
06:35:45|38058.58
06:35:46|38058.57
06:35:47|38062.18
06:35:48|38062.19
06:35:49|38062.19
06:35:49|38063.52
06:35:51|38063.52
06:35:52|38063.51
06:35:53|38075.51
06:35:54|38075.51
06:35:55|38071.76
06:35:56|38074.53
06:35:57|38075.5
06:35:58|38070.47
06:35:59|38070.47
06:36:00|38065.94
06:36:01|38065.93
06:36:02|38065.94
06:36:03|38068.71
06:36:04|38069.6
06:36:05|38061.8
06:36:06|38061.52
06:36:07|38069.17
06:36:08|38071.3
06:36:09|38071.3
06:36:10|38071.31
06:36:11|38073.69
06:36:12|38073.7
06:36:13|38060.31
06:36:14|38063.82
06:36:15|38057.23
06:36:16|38052.46
06:36:18|38057.23
06:36:18|38061.8
06:36:19|38073.7
06:36:20|38080.
06:36:21|38082.88
06:36:22|38082.88
06:36:23|38076.77
06:36:24|38076.77
06:36:25|38079.83
06:36:26|38081.32
06:36:28|38081.33
06:36:29|38081.33
06:36:30|38084.33
06:36:31|38084.32
06:36:32|38087.44
06:36:34|38075.57
06:36:35|38075.57
06:36:35|38075.58
06:36:37|38075.58
06:36:39|38080.08
06:36:39|38084.05
06:36:40|38087.25
06:36:41|38087.35
06:36:42|38094.65
06:36:43|38094.64
06:36:44|38094.65
06:36:45|38086.3
06:36:46|38077.43
06:36:47|38080.27
06:36:48|38081.35
06:36:49|38086.24
06:36:50|38095.
06:36:51|38096.51
06:36:52|38096.52
06:36:53|38096.52
06:36:54|38096.52
06:36:55|38084.32
06:36:56|38073.81
06:36:57|38070.
06:36:58|38060.62
06:36:59|38056.82
06:37:00|38056.82
06:37:02|38056.83
06:37:02|38056.83
06:37:03|38056.83
06:37:05|38056.83
06:37:05|38067.03
06:37:06|38084.33
06:37:08|38084.32
06:37:09|38084.33
06:37:10|38084.33
06:37:11|38085.85
06:37:12|38091.79
06:37:13|38088.89
06:37:14|38088.89
06:37:15|38088.88
06:37:16|38088.88
06:37:17|38088.88
06:37:18|38088.89
06:37:19|38088.89
06:37:20|38088.89
06:37:21|38088.89
06:37:22|38092.8
06:37:23|38092.8
06:37:24|38090.25
06:37:25|38090.24
06:37:26|38087.72
06:37:26|38088.23
06:37:29|38088.22
06:37:29|38088.22
06:37:31|38088.23
06:37:32|38090.24
06:37:32|38093.85
06:37:33|38092.8
06:37:35|38097.14
06:37:36|38097.15
06:37:37|38097.15
06:37:38|38097.14
06:37:39|38097.14
06:37:40|38090.33
06:37:41|38090.33
06:37:41|38090.33
06:37:42|38090.32
06:37:44|38090.33
06:37:45|38090.32
06:37:46|38090.32
06:37:47|38090.32
06:37:48|38091.2
06:37:49|38091.21
06:37:50|38091.98
06:37:51|38094.03
06:37:52|38093.47
06:37:53|38091.67
06:37:54|38084.71
06:37:55|38082.6
06:37:56|38082.61
06:37:57|38082.6
06:37:57|38082.6
06:37:58|38082.61
06:37:59|38082.61
06:38:01|38082.61
06:38:02|38082.61
06:38:03|38093.24
06:38:04|38093.25
06:38:04|38093.25
06:38:06|38093.24
06:38:07|38094.07
06:38:08|38094.99
06:38:09|38094.99
06:38:10|38095.
06:38:11|38094.99
06:38:12|38094.99
06:38:13|38095.
06:38:14|38094.99
06:38:15|38095.
06:38:16|38089.29
06:38:17|38089.29
06:38:18|38088.
06:38:19|38087.33
06:38:20|38087.33
06:38:21|38087.33
06:38:22|38090.57
06:38:23|38091.73
06:38:24|38091.73
06:38:25|38091.74
06:38:26|38095.11
06:38:27|38096.31
06:38:28|38096.3
06:38:29|38096.31
06:38:30|38087.79
06:38:32|38087.79
06:38:33|38082.39
06:38:34|38082.38
06:38:35|38079.17
06:38:36|38079.17
06:38:37|38077.49
06:38:39|38077.49
06:38:40|38077.49
06:38:41|38077.48
06:38:42|38077.49
06:38:44|38077.49
06:38:44|38077.49
06:38:46|38077.49
06:38:46|38077.48
06:38:47|38101.89
06:38:48|38105.46
06:38:49|38109.99
06:38:51|38109.99
06:38:51|38113.25
06:38:52|38114.52
06:38:53|38114.51
06:38:54|38115.79
06:38:55|38104.35
06:38:56|38100.79
06:38:58|38092.84
06:38:59|38092.83
06:39:00|38092.84
06:39:00|38100.76
06:39:02|38100.76
06:39:03|38100.76
06:39:04|38100.75
06:39:05|38100.76
06:39:05|38100.75
06:39:07|38100.75
06:39:08|38100.76
06:39:09|38096.01
06:39:10|38091.62
06:39:11|38091.62
06:39:12|38090.12
06:39:13|38085.79
06:39:14|38085.79
06:39:15|38085.78
06:39:16|38085.78
06:39:17|38092.56
06:39:18|38096.02
06:39:19|38096.02
06:39:20|38096.01
06:39:21|38091.75
06:39:22|38092.15
06:39:23|38092.15
06:39:24|38092.14
06:39:25|38091.74
06:39:26|38091.75
06:39:27|38091.75
06:39:28|38086.44
06:39:29|38086.45
06:39:30|38086.44
06:39:32|38094.05
06:39:32|38094.05
06:39:34|38107.69
06:39:35|38111.93
06:39:36|38111.93
06:39:37|38108.2
06:39:39|38097.53
06:39:39|38097.52
06:39:40|38097.53
06:39:41|38097.53
06:39:42|38092.36
06:39:43|38092.35
06:39:45|38092.36
06:39:46|38092.36
06:39:47|38092.36
06:39:48|38092.35
06:39:49|38085.79
06:39:50|38085.01
06:39:52|38085.01
06:39:52|38085.
06:39:53|38085.01
06:39:54|38085.01
06:39:55|38087.95
06:39:56|38087.95
06:39:57|38087.96
06:39:58|38087.95
06:39:59|38087.96
06:40:00|38090.44
06:40:02|38091.1
06:40:02|38097.52
06:40:03|38097.51
06:40:04|38097.52
06:40:05|38105.18
06:40:06|38111.93
06:40:07|38116.2
06:40:08|38116.32
06:40:09|38117.35
06:40:10|38112.45
06:40:12|38112.45
06:40:12|38112.45
06:40:13|38106.99
06:40:14|38114.59
06:40:15|38114.59
06:40:16|38121.9
06:40:17|38125.32
06:40:18|38127.71
06:40:19|38130.55
06:40:20|38137.49
06:40:21|38131.78
06:40:22|38131.69
06:40:23|38131.69
06:40:24|38131.68
06:40:25|38131.69
06:40:27|38135.59
06:40:27|38138.83
06:40:28|38141.29
06:40:30|38135.58
06:40:31|38132.67
06:40:32|38132.67
06:40:33|38132.67
06:40:35|38132.67
06:40:35|38132.67
06:40:37|38142.29
06:40:38|38140.68
06:40:39|38131.77
06:40:40|38121.16
06:40:40|38117.
06:40:42|38117.
06:40:43|38117.
06:40:44|38120.54
06:40:45|38123.82
06:40:46|38123.81
06:40:47|38119.48
06:40:48|38117.95
06:40:49|38117.96
06:40:51|38120.91
06:40:51|38120.91
06:40:52|38116.35
06:40:53|38116.35
06:40:54|38115.78
06:40:55|38115.78
06:40:56|38116.4
06:40:58|38127.45
06:40:58|38133.32
06:41:00|38133.32
06:41:00|38133.32
06:41:02|38133.31
06:41:03|38133.31
06:41:04|38133.31
06:41:05|38133.31
06:41:06|38137.49
06:41:07|38137.48
06:41:08|38137.49
06:41:08|38137.48
06:41:10|38137.49
06:41:11|38132.59
06:41:12|38132.5
06:41:12|38132.51
06:41:14|38132.51
06:41:14|38137.47
06:41:15|38142.12
06:41:17|38142.13
06:41:18|38142.12
06:41:19|38142.13
06:41:20|38141.7
06:41:21|38132.67
06:41:22|38132.67
06:41:23|38132.67
06:41:24|38132.66
06:41:25|38132.66
06:41:26|38132.67
06:41:26|38132.66
06:41:28|38132.66
06:41:29|38132.67
06:41:30|38132.66
06:41:31|38132.66
06:41:33|38123.62
06:41:34|38123.62
06:41:35|38128.85
06:41:36|38128.85
06:41:38|38128.85
06:41:38|38132.04
06:41:39|38133.47
06:41:40|38139.7
06:41:41|38133.47
06:41:43|38133.47
06:41:44|38133.47
06:41:45|38133.47
06:41:45|38133.47
06:41:47|38133.46
06:41:47|38132.97
06:41:49|38132.96
06:41:50|38133.45
06:41:51|38136.81
06:41:52|38136.81
06:41:53|38137.11
06:41:54|38139.64
06:41:55|38139.64
06:41:56|38139.64
06:41:57|38139.64
06:41:58|38133.92
06:41:59|38133.93
06:42:00|38131.71
06:42:01|38130.37
06:42:02|38130.36
06:42:03|38130.37
06:42:04|38130.37
06:42:05|38130.36
06:42:06|38133.21
06:42:07|38140.22
06:42:08|38140.22
06:42:09|38140.22
06:42:10|38140.23
06:42:11|38140.23
06:42:12|38140.23
06:42:13|38140.22
06:42:14|38140.23
06:42:15|38141.91
06:42:16|38141.92
06:42:17|38141.92
06:42:18|38136.65
06:42:19|38136.65
06:42:20|38130.37
06:42:21|38130.36
06:42:22|38130.36
06:42:23|38130.36
06:42:24|38130.36
06:42:25|38130.37
06:42:26|38130.37
06:42:27|38130.37
06:42:28|38130.37
06:42:29|38130.37
06:42:30|38130.
06:42:31|38129.84
06:42:33|38136.81
06:42:34|38136.81
06:42:35|38136.82
06:42:35|38136.82
06:42:37|38136.82
06:42:37|38136.82
06:42:39|38136.82
06:42:40|38136.81
06:42:41|38136.81
06:42:42|38136.82
06:42:43|38136.82
06:42:45|38136.44
06:42:45|38133.71
06:42:47|38133.71
06:42:48|38133.7
06:42:49|38134.54
06:42:51|38135.68
06:42:51|38135.69
06:42:52|38136.82
06:42:53|38145.29
06:42:54|38151.92
06:42:55|38158.97
06:42:56|38162.45
06:42:57|38162.45
06:42:58|38165.52
06:42:59|38169.57
06:43:00|38173.38
06:43:02|38174.29
06:43:03|38172.12
06:43:03|38163.07
06:43:05|38163.06
06:43:06|38163.07
06:43:07|38163.06
06:43:08|38163.06
06:43:09|38163.07
06:43:10|38151.97
06:43:11|38145.29
06:43:11|38140.65
06:43:13|38137.4
06:43:14|38135.92
06:43:15|38132.98
06:43:16|38131.61
06:43:17|38131.62
06:43:18|38125.85
06:43:19|38123.63
06:43:20|38123.63
06:43:21|38123.63
06:43:22|38123.63
06:43:23|38123.62
06:43:24|38123.63
06:43:25|38131.
06:43:26|38131.55
06:43:27|38131.55
06:43:28|38131.56
06:43:29|38136.81
06:43:30|38136.82
06:43:31|38136.81
06:43:32|38136.81
06:43:34|38138.25
06:43:35|38138.25
06:43:36|38138.25
06:43:37|38138.25
06:43:38|38137.61
06:43:39|38128.52
06:43:40|38128.21
06:43:41|38128.22
06:43:42|38128.21
06:43:43|38128.22
06:43:44|38128.22
06:43:45|38128.22
06:43:46|38137.35
06:43:47|38134.26
06:43:48|38134.25
06:43:49|38133.56
06:43:50|38128.22
06:43:51|38128.21
06:43:52|38128.22
06:43:53|38127.35
06:43:54|38127.35
06:43:55|38131.02
06:43:56|38131.25
06:43:57|38131.25
06:43:58|38131.6
06:43:59|38131.61
06:44:00|38131.61
06:44:01|38131.61
06:44:02|38131.6
06:44:03|38129.73
06:44:04|38129.01
06:44:05|38129.01
06:44:06|38129.
06:44:07|38129.
06:44:08|38129.01
06:44:10|38129.01
06:44:10|38134.77
06:44:11|38147.19
06:44:12|38151.87
06:44:13|38152.25
06:44:14|38165.34
06:44:15|38167.57
06:44:17|38161.7
06:44:17|38158.18
06:44:18|38157.97
06:44:19|38157.97
06:44:20|38157.97
06:44:21|38157.97
06:44:22|38157.97
06:44:23|38162.85
06:44:24|38171.32
06:44:26|38175.03
06:44:26|38175.02
06:44:27|38175.03
06:44:29|38186.63
06:44:29|38186.63
06:44:30|38186.15
06:44:31|38185.06
06:44:32|38185.06
06:44:34|38186.62
06:44:35|38185.47
06:44:36|38188.71
06:44:37|38188.71
06:44:38|38183.64
06:44:38|38176.83
06:44:40|38176.82
06:44:41|38176.09
06:44:42|38174.86
06:44:43|38174.86
06:44:44|38176.08
06:44:45|38176.09
06:44:46|38176.09
06:44:47|38176.1
06:44:48|38176.09
06:44:49|38172.04
06:44:50|38169.79
06:44:51|38167.75
06:44:52|38167.74
06:44:53|38167.74
06:44:54|38167.74
06:44:55|38167.75
06:44:56|38169.8
06:44:57|38173.87
06:44:58|38176.08
06:44:59|38176.08
06:45:00|38169.81
06:45:01|38167.9
06:45:03|38169.27
06:45:03|38174.57
06:45:04|38176.09
06:45:05|38175.23
06:45:06|38171.3
06:45:07|38167.9
06:45:08|38167.89
06:45:09|38167.89
06:45:10|38165.19
06:45:11|38164.69
06:45:12|38164.7
06:45:13|38164.2
06:45:14|38171.29
06:45:15|38171.3
06:45:16|38171.29
06:45:17|38171.3
06:45:18|38171.29
06:45:19|38171.29
06:45:20|38171.29
06:45:21|38171.29
06:45:22|38169.53
06:45:23|38169.51
06:45:24|38168.55
06:45:25|38169.35
06:45:26|38169.36
06:45:27|38169.35
06:45:28|38164.73
06:45:29|38160.35
06:45:30|38160.
06:45:31|38160.01
06:45:32|38157.31
06:45:34|38157.31
06:45:34|38157.32
06:45:36|38159.98
06:45:38|38159.98
06:45:38|38159.98
06:45:39|38159.99
06:45:40|38159.99
06:45:41|38160.
06:45:42|38160.34
06:45:44|38164.73
06:45:45|38164.73
06:45:46|38160.91
06:45:46|38159.99
06:45:48|38150.02
06:45:48|38150.02
06:45:50|38150.03
06:45:50|38150.02
06:45:52|38150.01
06:45:53|38150.01
06:45:54|38150.01
06:45:55|38155.38
06:45:56|38154.17
06:45:57|38154.17
06:45:58|38154.18
06:45:59|38154.18
06:46:00|38154.17
06:46:01|38154.17
06:46:02|38154.17
06:46:03|38161.78
06:46:04|38161.79
06:46:05|38161.78
06:46:06|38161.78
06:46:07|38161.78
06:46:08|38161.78
06:46:09|38161.79
06:46:10|38161.36
06:46:11|38156.34
06:46:12|38154.19
06:46:13|38154.19
06:46:14|38159.87
06:46:15|38164.08
06:46:16|38167.
06:46:17|38171.06
06:46:18|38171.29
06:46:19|38174.99
06:46:20|38174.99
06:46:21|38175.
06:46:22|38174.99
06:46:23|38174.99
06:46:24|38172.69
06:46:25|38171.2
06:46:26|38171.06
06:46:27|38168.88
06:46:28|38168.88
06:46:29|38168.88
06:46:30|38168.89
06:46:31|38168.88
06:46:32|38168.89
06:46:33|38171.93
06:46:34|38171.94
06:46:36|38152.1
06:46:37|38150.58
06:46:38|38150.01
06:46:40|38150.01
06:46:41|38150.01
06:46:42|38150.
06:46:43|38150.
06:46:44|38150.01
06:46:45|38150.01
06:46:46|38155.88
06:46:46|38155.89
06:46:48|38155.88
06:46:48|38155.88
06:46:49|38154.65
06:46:50|38150.56
06:46:51|38147.52
06:46:52|38147.51
06:46:54|38147.52
06:46:54|38147.52
06:46:55|38147.52
06:46:56|38147.52
06:46:58|38146.69
06:46:59|38144.29
06:46:59|38143.46
06:47:00|38137.46
06:47:02|38137.47
06:47:02|38137.46
06:47:03|38137.47
06:47:05|38137.46
06:47:06|38140.6
06:47:07|38144.7
06:47:08|38143.46
06:47:08|38142.94
06:47:10|38142.17
06:47:11|38138.38
06:47:12|38138.38
06:47:12|38138.38
06:47:14|38146.5
06:47:14|38156.43
06:47:15|38161.4
06:47:17|38164.51
06:47:18|38164.51
06:47:19|38169.97
06:47:20|38165.83
06:47:21|38168.6
06:47:22|38168.61
06:47:23|38168.6
06:47:24|38168.62
06:47:25|38168.63
06:47:26|38169.98
06:47:26|38169.98
06:47:28|38169.98
06:47:29|38169.98
06:47:30|38179.86
06:47:31|38181.92
06:47:32|38185.94
06:47:33|38185.99
06:47:34|38189.16
06:47:35|38189.16
06:47:36|38184.5
06:47:37|38177.88
06:47:38|38177.88
06:47:39|38177.88
06:47:41|38172.92
06:47:42|38172.91
06:47:43|38172.92
06:47:44|38172.92
06:47:45|38172.91
06:47:46|38172.92
06:47:48|38172.91
06:47:48|38172.92
06:47:50|38172.92
06:47:51|38172.92
06:47:52|38172.91
06:47:53|38172.91
06:47:54|38173.44
06:47:55|38173.43
06:47:56|38175.96
06:47:57|38175.96
06:47:58|38173.22
06:47:59|38171.48
06:48:00|38171.39
06:48:01|38171.38
06:48:02|38171.38
06:48:03|38171.38
06:48:04|38172.93
06:48:05|38177.87
06:48:06|38179.22
06:48:07|38179.22
06:48:08|38184.
06:48:10|38184.
06:48:10|38180.83
06:48:11|38180.83
06:48:12|38180.83
06:48:13|38180.84
06:48:14|38180.84
06:48:15|38185.95
06:48:17|38185.94
06:48:17|38185.95
06:48:19|38184.51
06:48:19|38180.15
06:48:21|38176.28
06:48:21|38175.98
06:48:23|38175.97
06:48:24|38175.98
06:48:24|38175.98
06:48:25|38175.98
06:48:26|38176.28
06:48:27|38176.29
06:48:28|38176.29
06:48:29|38176.29
06:48:30|38176.29
06:48:32|38176.28
06:48:33|38176.29
06:48:33|38176.29
06:48:34|38176.29
06:48:36|38176.29
06:48:37|38176.29
06:48:38|38179.16
06:48:39|38179.17
06:48:40|38179.17
06:48:42|38179.17
06:48:43|38184.16
06:48:44|38186.72
06:48:45|38186.75
06:48:46|38186.75
06:48:47|38186.76
06:48:48|38186.76
06:48:49|38186.76
06:48:50|38186.75
06:48:51|38186.76
06:48:52|38187.53
06:48:53|38189.37
06:48:54|38191.96
06:48:55|38194.75
06:48:56|38194.51
06:48:57|38191.97
06:48:58|38191.96
06:48:59|38191.97
06:49:00|38191.96
06:49:01|38191.97
06:49:02|38191.96
06:49:03|38191.96
06:49:04|38191.96
06:49:05|38191.96
06:49:06|38191.96
06:49:07|38191.97
06:49:08|38192.45
06:49:09|38192.45
06:49:10|38192.46
06:49:11|38192.46
06:49:12|38188.8
06:49:13|38188.8
06:49:14|38188.15
06:49:16|38187.22
06:49:16|38187.22
06:49:17|38186.76
06:49:18|38186.77
06:49:19|38186.77
06:49:20|38186.77
06:49:21|38186.77
06:49:22|38187.45
06:49:23|38194.75
06:49:25|38194.75
06:49:25|38194.75
06:49:27|38194.75
06:49:28|38194.75
06:49:29|38194.74
06:49:29|38194.75
06:49:31|38194.74
06:49:31|38194.05
06:49:32|38194.05
06:49:33|38190.25
06:49:35|38190.16
06:49:35|38190.17
06:49:36|38190.01
06:49:37|38186.93
06:49:39|38186.78
06:49:40|38188.22
06:49:41|38191.69
06:49:42|38192.24
06:49:43|38192.25
06:49:44|38199.99
06:49:46|38217.86
06:49:47|38230.09
06:49:48|38226.04
06:49:49|38221.43
06:49:50|38223.69
06:49:50|38233.44
06:49:52|38229.89
06:49:53|38226.32
06:49:54|38224.85
06:49:55|38224.86
06:49:56|38224.16
06:49:57|38223.34
06:49:58|38238.25
06:49:59|38240.47
06:50:00|38240.54
06:50:01|38238.22
06:50:02|38223.34
06:50:03|38223.35
06:50:04|38228.31
06:50:05|38229.74
06:50:06|38229.74
06:50:08|38231.
06:50:08|38231.
06:50:09|38231.
06:50:10|38229.11
06:50:11|38222.99
06:50:12|38222.98
06:50:13|38223.32
06:50:14|38223.73
06:50:15|38226.4
06:50:16|38221.8
06:50:17|38217.22
06:50:18|38217.22
06:50:19|38215.
06:50:20|38214.92
06:50:21|38214.92
06:50:22|38214.91
06:50:23|38214.92
06:50:24|38214.49
06:50:25|38214.5
06:50:27|38222.56
06:50:27|38227.99
06:50:28|38227.99
06:50:30|38228.
06:50:30|38227.99
06:50:31|38227.51
06:50:32|38222.56
06:50:34|38217.83
06:50:35|38221.19
06:50:36|38221.2
06:50:36|38221.2
06:50:37|38221.2
06:50:38|38221.2
06:50:40|38221.2
06:50:41|38221.2
06:50:42|38221.19
06:50:43|38221.2
06:50:44|38221.2
06:50:46|38221.19
06:50:46|38217.83
06:50:47|38217.1
06:50:49|38207.91
06:50:50|38207.28
06:50:51|38207.02
06:50:52|38204.23
06:50:53|38207.26
06:50:53|38207.27
06:50:55|38208.8
06:50:56|38208.8
06:50:57|38208.79
06:50:58|38212.55
06:50:59|38212.55
06:51:00|38211.84
06:51:01|38211.83
06:51:02|38211.84
06:51:03|38211.83
06:51:04|38217.97
06:51:05|38217.96
06:51:06|38217.97
06:51:08|38217.96
06:51:08|38218.71
06:51:09|38227.99
06:51:10|38226.15
06:51:11|38226.14
06:51:12|38226.15
06:51:13|38228.7
06:51:14|38232.28
06:51:15|38233.72
06:51:16|38233.71
06:51:17|38237.74
06:51:18|38249.99
06:51:19|38261.33
06:51:20|38273.46
06:51:21|38271.03
06:51:22|38261.5
06:51:23|38255.54
06:51:24|38257.25
06:51:25|38257.25
06:51:27|38255.54
06:51:27|38262.88
06:51:28|38261.18
06:51:30|38257.44
06:51:30|38257.44
06:51:31|38257.43
06:51:32|38257.44
06:51:34|38256.62
06:51:34|38252.95
06:51:36|38243.89
06:51:36|38239.51
06:51:37|38241.75
06:51:38|38242.64
06:51:40|38250.54
06:51:41|38250.53
06:51:43|38240.56
06:51:44|38239.12
06:51:45|38241.76
06:51:46|38258.41
06:51:47|38258.42
06:51:49|38258.42
06:51:50|38258.41
06:51:50|38256.99
06:51:51|38252.24
06:51:53|38249.51
06:51:54|38246.
06:51:55|38242.92
06:51:56|38242.92
06:51:57|38242.5
06:51:58|38242.51
06:51:59|38242.51
06:52:00|38242.51
06:52:01|38242.5
06:52:02|38242.69
06:52:03|38242.68
06:52:05|38245.65
06:52:06|38245.66
06:52:07|38245.65
06:52:08|38250.
06:52:09|38251.54
06:52:10|38239.11
06:52:11|38239.12
06:52:11|38239.12
06:52:12|38239.11
06:52:14|38239.38
06:52:14|38239.38
06:52:16|38239.38
06:52:17|38239.39
06:52:18|38239.39
06:52:19|38239.39
06:52:20|38235.89
06:52:21|38235.9
06:52:22|38235.9
06:52:23|38235.9
06:52:24|38235.9
06:52:25|38235.9
06:52:26|38238.56
06:52:27|38238.56
06:52:28|38238.56
06:52:29|38239.12
06:52:30|38239.12
06:52:31|38239.11
06:52:32|38239.12
06:52:33|38239.11
06:52:34|38239.11
06:52:35|38239.12
06:52:36|38239.12
06:52:37|38239.12
06:52:38|38239.11
06:52:39|38239.12
06:52:40|38239.12
06:52:41|38238.58
06:52:42|38209.6
06:52:43|38211.43
06:52:44|38217.53
06:52:46|38225.88
06:52:47|38225.88
06:52:48|38225.88
06:52:49|38225.88
06:52:50|38225.88
06:52:51|38229.52
06:52:51|38229.52
06:52:53|38229.53
06:52:54|38229.53
06:52:55|38229.53
06:52:56|38229.53
06:52:57|38229.53
06:52:58|38223.85
06:52:59|38221.34
06:53:00|38212.3
06:53:01|38212.3
06:53:02|38212.31
06:53:03|38212.31
06:53:04|38212.31
06:53:05|38212.31
06:53:06|38210.5
06:53:07|38210.51
06:53:08|38212.31
06:53:09|38216.1
06:53:10|38216.1
06:53:11|38216.1
06:53:12|38220.37
06:53:13|38220.36
06:53:14|38220.37
06:53:15|38220.36
06:53:16|38220.37
06:53:17|38220.37
06:53:18|38220.36
06:53:19|38219.68
06:53:20|38219.69
06:53:21|38219.69
06:53:22|38214.26
06:53:23|38206.6
06:53:24|38202.99
06:53:25|38202.99
06:53:27|38202.99
06:53:27|38203.
06:53:28|38212.71
06:53:30|38211.19
06:53:30|38205.41
06:53:31|38206.64
06:53:33|38201.18
06:53:34|38200.86
06:53:35|38200.87
06:53:36|38200.87
06:53:37|38200.87
06:53:37|38200.
06:53:38|38200.01
06:53:39|38200.01
06:53:40|38205.8
06:53:41|38208.13
06:53:43|38209.39
06:53:44|38209.39
06:53:45|38209.39
06:53:47|38206.6
06:53:48|38206.6
06:53:49|38206.61
06:53:50|38206.6
06:53:51|38204.69
06:53:52|38204.69
06:53:54|38204.68
06:53:54|38204.69
06:53:55|38204.69
06:53:56|38204.69
06:53:57|38207.56
06:53:58|38207.55
06:53:59|38207.56
06:54:00|38207.55
06:54:01|38213.86
06:54:02|38218.45
06:54:03|38220.36
06:54:05|38221.39
06:54:06|38221.39
06:54:06|38221.39
06:54:07|38221.38
06:54:09|38221.39
06:54:10|38219.38
06:54:11|38212.14
06:54:12|38209.28
06:54:12|38203.52
06:54:13|38203.53
06:54:14|38206.11
06:54:15|38209.39
06:54:16|38209.38
06:54:17|38209.39
06:54:19|38209.38
06:54:19|38203.28
06:54:21|38203.29
06:54:21|38203.29
06:54:22|38203.29
06:54:23|38203.28
06:54:24|38206.65
06:54:25|38206.64
06:54:27|38209.38
06:54:28|38209.38
06:54:29|38194.39
06:54:29|38201.97
06:54:30|38201.97
06:54:31|38203.28
06:54:33|38207.87
06:54:33|38207.86
06:54:34|38207.86
06:54:35|38209.38
06:54:36|38209.38
06:54:37|38209.38
06:54:39|38209.39
06:54:39|38209.39
06:54:41|38209.38
06:54:41|38209.39
06:54:42|38209.38
06:54:44|38209.39
06:54:46|38209.39
06:54:47|38209.38
06:54:48|38209.39
06:54:49|38209.38
06:54:50|38198.71
06:54:51|38198.71
06:54:51|38198.71
06:54:53|38198.71
06:54:54|38198.7
06:54:55|38198.71
06:54:56|38198.7
06:54:57|38198.71
06:54:58|38198.7
06:54:59|38198.27
06:55:00|38198.28
06:55:01|38198.28
06:55:02|38198.27
06:55:03|38198.28
06:55:04|38192.01
06:55:05|38205.25
06:55:06|38205.24
06:55:08|38205.24
06:55:09|38203.29
06:55:09|38203.29
06:55:11|38203.3
06:55:11|38203.3
06:55:12|38201.14
06:55:14|38200.53
06:55:14|38200.53
06:55:15|38200.53
06:55:16|38192.56
06:55:18|38190.31
06:55:18|38190.31
06:55:19|38190.31
06:55:20|38190.31
06:55:21|38188.01
06:55:22|38169.92
06:55:23|38173.68
06:55:24|38173.67
06:55:25|38183.31
06:55:26|38183.31
06:55:27|38178.69
06:55:28|38178.69
06:55:30|38178.27
06:55:30|38163.46
06:55:31|38167.91
06:55:32|38170.07
06:55:33|38176.73
06:55:34|38176.73
06:55:35|38176.73
06:55:37|38176.72
06:55:38|38176.73
06:55:38|38176.72
06:55:40|38176.72
06:55:40|38176.73
06:55:41|38176.72
06:55:42|38176.72
06:55:44|38176.72
06:55:45|38176.72
06:55:46|38178.06
06:55:48|38182.92
06:55:48|38182.91
06:55:50|38180.57
06:55:51|38180.57
06:55:52|38180.57
06:55:52|38183.04
06:55:54|38183.05
06:55:55|38183.04
06:55:56|38183.05
06:55:57|38189.16
06:55:58|38200.51
06:55:59|38201.06
06:56:00|38201.06
06:56:01|38201.07
06:56:02|38190.49
06:56:03|38177.24
06:56:04|38177.24
06:56:06|38174.12
06:56:07|38174.12
06:56:07|38170.39
06:56:09|38170.39
06:56:10|38168.5
06:56:11|38169.98
06:56:12|38174.11
06:56:12|38174.11
06:56:14|38174.1
06:56:15|38174.1
06:56:16|38174.1
06:56:16|38174.1
06:56:17|38174.11
06:56:18|38174.11
06:56:20|38174.1
06:56:20|38174.11
06:56:21|38174.1
06:56:23|38174.1
06:56:24|38174.1
06:56:24|38174.1
06:56:26|38174.1
06:56:27|38174.1
06:56:28|38174.11
06:56:28|38182.85
06:56:29|38184.88
06:56:31|38186.09
06:56:31|38186.1
06:56:32|38186.93
06:56:34|38190.91
06:56:34|38195.24
06:56:36|38193.32
06:56:36|38192.9
06:56:38|38192.9
06:56:38|38195.14
06:56:39|38195.42
06:56:40|38193.44
06:56:41|38189.38
06:56:42|38189.39
06:56:43|38192.43
06:56:45|38192.43
06:56:46|38202.2
06:56:47|38206.76
06:56:48|38206.76
06:56:49|38218.38
06:56:50|38222.52
06:56:51|38225.68
06:56:52|38225.68
06:56:53|38227.79
06:56:54|38233.37
06:56:55|38233.37
06:56:56|38233.37
06:56:57|38233.37
06:56:58|38236.36
06:56:59|38236.36
06:57:00|38236.37
06:57:01|38236.36
06:57:02|38244.14
06:57:03|38256.03
06:57:04|38272.2
06:57:05|38276.99
06:57:06|38274.08
06:57:07|38275.32
06:57:08|38275.29
06:57:09|38269.92
06:57:10|38269.92
06:57:11|38265.57
06:57:12|38265.57
06:57:13|38256.91
06:57:14|38255.34
06:57:15|38250.21
06:57:16|38244.9
06:57:17|38244.89
06:57:19|38244.89
06:57:19|38244.9
06:57:20|38242.51
06:57:21|38242.08
06:57:22|38235.54
06:57:23|38236.3
06:57:24|38236.52
06:57:25|38250.06
06:57:26|38250.29
06:57:27|38250.3
06:57:29|38249.97
06:57:29|38245.47
06:57:30|38242.42
06:57:31|38237.84
06:57:32|38237.84
06:57:33|38228.02
06:57:34|38228.02
06:57:35|38228.02
06:57:36|38228.02
06:57:37|38228.01
06:57:38|38228.01
06:57:39|38228.02
06:57:40|38235.42
06:57:41|38235.41
06:57:42|38235.42
06:57:44|38235.41
06:57:44|38233.7
06:57:45|38233.7
06:57:47|38233.7
06:57:48|38234.
06:57:50|38235.41
06:57:50|38230.94
06:57:52|38231.26
06:57:53|38232.36
06:57:54|38232.36
06:57:54|38231.11
06:57:55|38228.04
06:57:57|38228.03
06:57:58|38228.03
06:57:59|38229.31
06:58:00|38237.77
06:58:01|38238.57
06:58:02|38237.93
06:58:03|38235.44
06:58:05|38228.54
06:58:05|38228.54
06:58:06|38231.62
06:58:07|38234.73
06:58:09|38234.86
06:58:10|38234.85
06:58:11|38244.88
06:58:12|38240.82
06:58:13|38240.29
06:58:13|38240.29
06:58:15|38240.29
06:58:16|38240.28
06:58:17|38240.28
06:58:18|38240.29
06:58:19|38240.28
06:58:20|38241.8
06:58:21|38241.8
06:58:22|38242.1
06:58:23|38242.11
06:58:24|38249.57
06:58:25|38249.56
06:58:26|38250.
06:58:27|38250.
06:58:28|38244.68
06:58:29|38242.1
06:58:30|38240.29
06:58:31|38238.37
06:58:32|38238.8
06:58:33|38243.44
06:58:34|38248.03
06:58:35|38276.89
06:58:36|38269.97
06:58:37|38269.98
06:58:38|38271.64
06:58:38|38273.21
06:58:40|38276.49
06:58:41|38279.42
06:58:42|38279.42
06:58:43|38278.11
06:58:44|38273.24
06:58:45|38273.21
06:58:46|38273.2
06:58:47|38273.2
06:58:48|38273.21
06:58:50|38274.44
06:58:51|38274.44
06:58:52|38274.45
06:58:53|38274.45
06:58:54|38279.41
06:58:56|38279.42
06:58:57|38304.53
06:58:57|38312.83
06:58:58|38321.77
06:59:00|38314.77
06:59:01|38309.1
06:59:02|38309.44
06:59:03|38312.08
06:59:04|38311.25
06:59:06|38310.
06:59:06|38304.72
06:59:07|38304.72
06:59:08|38303.06
06:59:09|38303.07
06:59:10|38303.07
06:59:12|38285.43
06:59:12|38280.83
06:59:14|38279.42
06:59:15|38276.18
06:59:16|38276.17
06:59:17|38274.51
06:59:18|38274.51
06:59:19|38274.1
06:59:20|38279.49
06:59:21|38279.49
06:59:22|38279.49
06:59:23|38275.05
06:59:24|38259.8
06:59:25|38263.24
06:59:26|38265.68
06:59:27|38265.67
06:59:28|38265.68
06:59:29|38265.67
06:59:30|38268.64
06:59:31|38270.99
06:59:32|38270.98
06:59:33|38270.64
06:59:34|38270.56
06:59:35|38270.57
06:59:36|38266.95
06:59:37|38266.94
06:59:38|38266.94
06:59:39|38274.45
06:59:40|38274.45
06:59:41|38270.89
06:59:42|38270.88
06:59:44|38263.95
06:59:44|38256.11
06:59:45|38274.56
06:59:46|38276.16
06:59:47|38275.25
06:59:49|38272.37
06:59:50|38270.89
06:59:51|38270.04
06:59:53|38270.04
06:59:54|38275.16
06:59:55|38277.69
06:59:56|38277.69
06:59:57|38277.68
06:59:58|38277.69
06:59:59|38277.68
07:00:00|38277.69
07:00:01|38277.69
07:00:03|38273.1
07:00:04|38268.68
07:00:05|38268.51
07:00:06|38265.02
07:00:07|38260.86
07:00:08|38266.85
07:00:09|38266.98
07:00:10|38267.42
07:00:11|38260.38
07:00:12|38259.64
07:00:13|38258.97
07:00:14|38250.01
07:00:15|38250.
07:00:16|38239.55
07:00:17|38236.25
07:00:18|38239.43
07:00:19|38239.43
07:00:20|38234.69
07:00:21|38234.69
07:00:22|38234.64
07:00:23|38233.64
07:00:25|38233.65
07:00:25|38233.64
07:00:26|38233.65
07:00:27|38233.65
07:00:28|38230.74
07:00:29|38230.74
07:00:30|38233.63
07:00:31|38233.63
07:00:32|38233.63
07:00:33|38233.63
07:00:34|38233.63
07:00:35|38238.23
07:00:36|38244.35
07:00:37|38245.03
07:00:38|38245.04
07:00:39|38248.07
07:00:40|38248.07
07:00:41|38245.89
07:00:42|38241.3
07:00:43|38235.19
07:00:44|38235.62
07:00:45|38239.99
07:00:46|38239.98
07:00:48|38240.75
07:00:50|38246.63
07:00:52|38246.64
07:00:52|38246.64
07:00:54|38246.64
07:00:54|38246.08
07:00:56|38246.08
07:00:57|38246.08
07:00:57|38240.01
07:00:59|38240.01
07:01:00|38240.
07:01:00|38240.
07:01:02|38240.01
07:01:03|38244.45
07:01:03|38248.16
07:01:05|38251.22
07:01:06|38251.23
07:01:07|38256.91
07:01:08|38256.92
07:01:09|38252.76
07:01:10|38248.16
07:01:11|38247.35
07:01:12|38247.34
07:01:13|38247.34
07:01:14|38247.35
07:01:16|38247.35
07:01:16|38247.35
07:01:17|38247.35
07:01:18|38251.71
07:01:19|38253.08
07:01:20|38258.23
07:01:21|38262.71
07:01:22|38262.72
07:01:23|38262.72
07:01:24|38265.77
07:01:25|38264.24
07:01:26|38260.04
07:01:27|38259.66
07:01:28|38259.66
07:01:29|38259.65
07:01:30|38259.65
07:01:31|38259.66
07:01:32|38259.65
07:01:33|38258.22
07:01:34|38258.23
07:01:35|38258.23
07:01:36|38258.23
07:01:37|38259.65
07:01:38|38260.
07:01:39|38268.83
07:01:40|38268.82
07:01:41|38268.82
07:01:42|38270.37
07:01:43|38272.82
07:01:44|38272.83
07:01:45|38272.83
07:01:46|38272.83
07:01:47|38297.52
07:01:48|38305.78
07:01:50|38307.95
07:01:51|38302.09
07:01:52|38296.42
07:01:53|38296.42
07:01:55|38292.15
07:01:56|38291.47
07:01:57|38291.46
07:01:58|38291.47
07:01:59|38307.44
07:02:00|38303.35
07:02:01|38303.36
07:02:02|38305.
07:02:03|38311.98
07:02:04|38314.3
07:02:05|38313.31
07:02:06|38321.48
07:02:08|38327.24
07:02:08|38327.25
07:02:10|38327.25
07:02:11|38327.96
07:02:12|38334.52
07:02:13|38326.18
07:02:14|38324.81
07:02:15|38312.37
07:02:16|38305.52
07:02:17|38286.32
07:02:18|38286.32
07:02:19|38286.32
07:02:20|38286.32
07:02:21|38287.76
07:02:22|38287.75
07:02:23|38287.75
07:02:24|38287.76
07:02:25|38287.61
07:02:26|38290.1
07:02:27|38290.09
07:02:28|38294.62
07:02:29|38294.62
07:02:30|38289.29
07:02:31|38283.74
07:02:32|38283.74
07:02:33|38283.74
07:02:34|38285.84
07:02:35|38285.83
07:02:36|38282.7
07:02:37|38282.7
07:02:38|38282.7
07:02:39|38290.51
07:02:40|38290.81
07:02:41|38290.82
07:02:42|38290.82
07:02:43|38294.62
07:02:44|38294.61
07:02:45|38290.53
07:02:46|38289.28
07:02:47|38287.41
07:02:48|38282.7
07:02:49|38282.7
07:02:50|38282.7
07:02:51|38282.7
07:02:53|38282.7
07:02:54|38282.7
07:02:55|38282.7
07:02:56|38282.69
07:02:57|38281.01
07:02:58|38278.4
07:02:59|38275.74
07:03:01|38275.73
07:03:02|38278.35
07:03:03|38278.75
07:03:04|38281.98
07:03:05|38281.98
07:03:06|38282.41
07:03:07|38276.66
07:03:08|38275.32
07:03:09|38275.03
07:03:10|38284.44
07:03:11|38284.44
07:03:12|38284.45
07:03:13|38294.24
07:03:14|38294.24
07:03:15|38291.05
07:03:16|38291.06
07:03:17|38290.93
07:03:18|38290.94
07:03:19|38290.93
07:03:20|38290.94
07:03:21|38294.98
07:03:22|38295.39
07:03:23|38299.99
07:03:24|38300.
07:03:25|38296.93
07:03:26|38292.33
07:03:28|38282.71
07:03:28|38281.2
07:03:29|38263.86
07:03:30|38263.86
07:03:31|38263.86
07:03:32|38263.86
07:03:33|38263.85
07:03:34|38260.68
07:03:36|38250.
07:03:37|38250.01
07:03:38|38250.01
07:03:39|38250.01
07:03:40|38250.01
07:03:41|38250.01
07:03:42|38250.01
07:03:43|38250.01
07:03:44|38257.96
07:03:45|38252.94
07:03:45|38252.94
07:03:46|38252.83
07:03:47|38251.18
07:03:49|38251.18
07:03:50|38251.19
07:03:51|38251.18
07:03:52|38249.33
07:03:54|38252.82
07:03:54|38252.82
07:03:56|38250.85
07:03:57|38240.44
07:03:58|38237.53
07:03:59|38237.53
07:04:01|38233.88
07:04:02|38231.97
07:04:02|38231.97
07:04:04|38231.97
07:04:05|38234.95
07:04:06|38239.29
07:04:07|38246.56
07:04:08|38251.39
07:04:09|38252.21
07:04:10|38252.21
07:04:11|38252.21
07:04:12|38249.07
07:04:13|38249.07
07:04:14|38243.65
07:04:15|38233.19
07:04:17|38233.2
07:04:17|38233.2
07:04:19|38239.98
07:04:20|38240.
07:04:21|38240.58
07:04:22|38240.58
07:04:23|38239.74
07:04:24|38239.74
07:04:25|38239.75
07:04:26|38239.75
07:04:27|38239.74
07:04:28|38239.74
07:04:29|38239.72
07:04:30|38228.04
07:04:31|38228.05
07:04:32|38228.04
07:04:33|38228.04
07:04:34|38228.04
07:04:35|38227.03
07:04:36|38227.03
07:04:37|38217.19
07:04:38|38220.86
07:04:39|38221.39
07:04:40|38221.4
07:04:41|38225.63
07:04:42|38225.63
07:04:43|38225.64
07:04:45|38232.08
07:04:45|38232.08
07:04:46|38232.08
07:04:47|38237.44
07:04:49|38237.44
07:04:50|38237.44
07:04:51|38237.43
07:04:52|38234.25
07:04:53|38229.13
07:04:54|38226.34
07:04:56|38213.46
07:04:56|38212.22
07:04:58|38211.36
07:04:59|38211.36
07:05:01|38219.21
07:05:01|38219.21
07:05:02|38220.91
07:05:04|38221.03
07:05:04|38217.73
07:05:06|38217.72
07:05:07|38217.73
07:05:07|38217.72
07:05:09|38219.22
07:05:09|38219.22
07:05:10|38219.21
07:05:12|38221.1
07:05:13|38217.56
07:05:14|38217.55
07:05:15|38217.55
07:05:15|38217.56
07:05:17|38217.56
07:05:18|38218.56
07:05:19|38224.99
07:05:20|38232.08
07:05:21|38232.15
07:05:21|38234.48
07:05:23|38234.47
07:05:24|38234.48
07:05:25|38234.47
07:05:26|38232.07
07:05:27|38231.41
07:05:28|38231.25
07:05:29|38231.25
07:05:29|38237.42
07:05:31|38237.43
07:05:32|38237.42
07:05:33|38237.43
07:05:34|38238.25
07:05:35|38239.07
07:05:36|38239.06
07:05:36|38239.06
07:05:37|38239.99
07:05:39|38240.
07:05:40|38240.
07:05:41|38240.
07:05:42|38240.
07:05:43|38245.31
07:05:44|38246.57
07:05:45|38246.57
07:05:46|38246.57
07:05:47|38246.57
07:05:48|38246.58
07:05:49|38242.24
07:05:49|38242.25
07:05:51|38237.84
07:05:52|38226.83
07:05:53|38226.83
07:05:54|38226.83
07:05:56|38232.58
07:05:56|38232.58
07:05:58|38232.58
07:05:59|38232.58
07:06:00|38232.58
07:06:01|38232.57
07:06:02|38232.03
07:06:03|38232.04
07:06:04|38226.84
07:06:06|38226.84
07:06:06|38226.83
07:06:07|38226.84
07:06:08|38230.37
07:06:10|38233.29
07:06:11|38233.29
07:06:11|38231.91
07:06:12|38235.18
07:06:14|38260.
07:06:15|38260.
07:06:16|38261.2
07:06:17|38267.23
07:06:17|38263.24
07:06:18|38263.23
07:06:19|38259.43
07:06:20|38259.43
07:06:22|38260.
07:06:22|38260.
07:06:23|38260.
07:06:24|38260.
07:06:25|38260.
07:06:26|38260.
07:06:27|38259.99
07:06:28|38260.
07:06:29|38260.
07:06:30|38260.
07:06:32|38264.07
07:06:32|38264.06
07:06:33|38264.07
07:06:35|38268.55
07:06:36|38268.54
07:06:36|38268.54
07:06:37|38268.54
07:06:39|38265.58
07:06:39|38265.58
07:06:40|38265.58
07:06:41|38265.58
07:06:42|38259.01
07:06:43|38273.17
07:06:44|38283.22
07:06:46|38285.06
07:06:46|38285.06
07:06:48|38285.06
07:06:48|38285.05
07:06:49|38284.16
07:06:50|38279.3
07:06:52|38270.71
07:06:52|38260.93
07:06:53|38261.43
07:06:54|38261.43
07:06:56|38262.78
07:06:57|38262.78
07:06:58|38262.77
07:06:59|38262.78
07:07:00|38262.77
07:07:01|38261.44
07:07:02|38259.76
07:07:03|38259.76
07:07:04|38259.5
07:07:06|38259.
07:07:06|38259.
07:07:08|38259.01
07:07:09|38259.
07:07:09|38250.72
07:07:10|38249.16
07:07:11|38243.65
07:07:12|38242.82
07:07:13|38245.93
07:07:14|38245.93
07:07:15|38245.92
07:07:16|38245.93
07:07:17|38245.93
07:07:18|38240.45
07:07:19|38233.29
07:07:20|38233.29
07:07:21|38228.32
07:07:22|38232.23
07:07:24|38233.29
07:07:25|38232.23
07:07:26|38225.87
07:07:27|38225.88
07:07:28|38227.35
07:07:29|38237.26
07:07:30|38237.58
07:07:31|38237.59
07:07:32|38233.71
07:07:33|38229.96
07:07:34|38229.95
07:07:35|38229.95
07:07:36|38229.96
07:07:37|38229.96
07:07:38|38229.96
07:07:39|38229.96
07:07:40|38229.95
07:07:40|38231.7
07:07:42|38232.22
07:07:43|38232.22
07:07:44|38232.22
07:07:45|38232.21
07:07:46|38232.21
07:07:47|38232.22
07:07:48|38232.21
07:07:49|38232.21
07:07:49|38232.22
07:07:51|38232.22
07:07:52|38233.52
07:07:53|38232.55
07:07:54|38232.55
07:07:55|38232.55
07:07:56|38232.54
07:07:58|38232.55
07:07:59|38232.55
07:08:00|38229.96
07:08:01|38229.96
07:08:01|38229.95
07:08:03|38229.96
07:08:04|38229.96
07:08:05|38229.96
07:08:06|38229.96
07:08:07|38230.5
07:08:08|38232.87
07:08:09|38235.65
07:08:10|38235.65
07:08:10|38235.65
07:08:12|38235.65
07:08:13|38235.65
07:08:14|38232.82
07:08:15|38215.75
07:08:15|38213.49
07:08:17|38213.95
07:08:18|38213.96
07:08:19|38213.96
07:08:20|38213.96
07:08:21|38214.58
07:08:21|38217.26
07:08:23|38217.25
07:08:24|38217.25
07:08:24|38217.25
07:08:26|38216.49
07:08:26|38216.5
07:08:28|38216.5
07:08:29|38229.96
07:08:30|38239.52
07:08:31|38239.53
07:08:32|38239.53
07:08:33|38239.53
07:08:34|38243.16
07:08:35|38243.16
07:08:36|38243.16
07:08:37|38243.16
07:08:38|38247.73
07:08:39|38249.98
07:08:40|38253.49
07:08:41|38253.07
07:08:42|38252.89
07:08:43|38251.54
07:08:44|38243.88
07:08:45|38243.11
07:08:46|38239.54
07:08:47|38239.54
07:08:48|38241.72
07:08:49|38241.72
07:08:50|38241.73
07:08:51|38241.73
07:08:52|38237.85
07:08:53|38237.85
07:08:54|38237.85
07:08:55|38237.84
07:08:56|38235.69
07:08:58|38235.68
07:08:59|38235.69
07:09:00|38238.48
07:09:02|38240.44
07:09:03|38239.57
07:09:04|38229.76
07:09:05|38234.51
07:09:06|38229.76
07:09:07|38229.14
07:09:08|38215.98
07:09:09|38215.98
07:09:10|38215.98
07:09:11|38215.98
07:09:12|38215.97
07:09:14|38215.97
07:09:14|38215.98
07:09:15|38214.93
07:09:17|38214.72
07:09:18|38214.72
07:09:19|38214.73
07:09:20|38214.73
07:09:21|38218.29
07:09:22|38219.49
07:09:23|38222.72
07:09:24|38222.71
07:09:25|38222.72
07:09:27|38222.72
07:09:27|38222.72
07:09:28|38222.72
07:09:29|38222.72
07:09:31|38222.72
07:09:31|38222.72
07:09:32|38222.71
07:09:33|38222.72
07:09:35|38222.72
07:09:36|38222.72
07:09:37|38222.72
07:09:38|38222.72
07:09:38|38231.29
07:09:39|38231.28
07:09:40|38231.28
07:09:41|38231.28
07:09:43|38228.85
07:09:43|38226.95
07:09:44|38226.96
07:09:46|38226.95
07:09:47|38226.96
07:09:48|38226.95
07:09:49|38226.96
07:09:50|38226.95
07:09:51|38219.66
07:09:52|38216.97
07:09:53|38216.97
07:09:54|38214.94
07:09:55|38210.63
07:09:56|38210.64
07:09:57|38210.63
07:09:58|38210.64
07:09:59|38210.63
07:10:01|38210.48
07:10:02|38210.47
07:10:03|38210.47
07:10:04|38210.48
07:10:05|38210.47
07:10:06|38208.62
07:10:07|38207.56
07:10:09|38200.
07:10:09|38200.
07:10:10|38200.
07:10:11|38200.01
07:10:12|38200.
07:10:13|38200.01
07:10:14|38200.
07:10:15|38198.99
07:10:16|38186.06
07:10:17|38182.78
07:10:18|38182.05
07:10:19|38180.01
07:10:20|38180.
07:10:21|38182.05
07:10:22|38189.48
07:10:23|38191.43
07:10:24|38191.42
07:10:25|38191.43
07:10:26|38191.43
07:10:27|38191.42
07:10:28|38191.43
07:10:29|38190.87
07:10:30|38190.87
07:10:31|38190.87
07:10:32|38190.87
07:10:33|38190.87
07:10:34|38190.87
07:10:35|38195.55
07:10:36|38199.99
07:10:37|38199.99
07:10:38|38199.99
07:10:39|38200.
07:10:40|38203.09
07:10:41|38203.09
07:10:43|38207.35
07:10:43|38207.35
07:10:44|38207.36
07:10:45|38207.35
07:10:46|38224.13
07:10:47|38228.84
07:10:48|38226.99
07:10:49|38227.12
07:10:50|38235.95
07:10:51|38235.94
07:10:53|38237.69
07:10:53|38239.11
07:10:54|38240.59
07:10:55|38248.15
07:10:57|38259.35
07:10:58|38254.34
07:10:59|38265.31
07:11:00|38262.64
07:11:01|38260.49
07:11:03|38260.49
07:11:03|38260.49
07:11:04|38260.49
07:11:05|38260.49
07:11:06|38260.48
07:11:07|38260.48
07:11:08|38260.49
07:11:09|38260.49
07:11:10|38254.57
07:11:11|38250.98
07:11:12|38249.58
07:11:13|38254.
07:11:14|38262.64
07:11:15|38262.63
07:11:16|38254.5
07:11:18|38254.5
07:11:19|38255.25
07:11:20|38255.25
07:11:21|38258.4
07:11:22|38262.63
07:11:23|38262.12
07:11:23|38258.96
07:11:25|38258.96
07:11:26|38258.96
07:11:27|38256.97
07:11:28|38256.98
07:11:29|38255.99
07:11:30|38254.57
07:11:31|38254.51
07:11:32|38254.51
07:11:33|38254.51
07:11:34|38253.93
07:11:35|38251.37
07:11:36|38243.65
07:11:37|38243.06
07:11:38|38243.06
07:11:39|38243.06
07:11:40|38243.07
07:11:41|38243.07
07:11:42|38243.06
07:11:43|38243.07
07:11:44|38243.06
07:11:45|38243.06
07:11:46|38243.07
07:11:47|38250.39
07:11:48|38249.77
07:11:49|38254.98
07:11:50|38249.76
07:11:51|38249.04
07:11:52|38243.06
07:11:53|38236.
07:11:54|38234.39
07:11:55|38234.37
07:11:56|38234.38
07:11:57|38234.39
07:11:58|38238.51
07:12:00|38224.74
07:12:01|38230.75
07:12:02|38236.52
07:12:04|38237.75
07:12:05|38237.75
07:12:05|38237.75
07:12:07|38237.75
07:12:07|38237.75
07:12:09|38237.75
07:12:09|38244.05
07:12:10|38252.27
07:12:12|38252.27
07:12:12|38255.43
07:12:14|38256.07
07:12:15|38248.53
07:12:16|38248.53
07:12:17|38242.78
07:12:18|38240.99
07:12:19|38233.17
07:12:20|38233.17
07:12:21|38233.16
07:12:22|38224.86
07:12:23|38218.2
07:12:24|38218.2
07:12:25|38214.19
07:12:26|38214.18
07:12:27|38210.01
07:12:28|38199.55
07:12:29|38197.41
07:12:30|38200.49
07:12:31|38200.8
07:12:33|38200.8
07:12:33|38200.8
07:12:35|38200.8
07:12:36|38197.93
07:12:37|38194.34
07:12:38|38190.18
07:12:39|38192.25
07:12:40|38194.33
07:12:41|38194.34
07:12:42|38194.34
07:12:43|38194.33
07:12:44|38193.64
07:12:45|38194.34
07:12:46|38194.34
07:12:47|38194.33
07:12:48|38194.34
07:12:49|38194.34
07:12:50|38194.34
07:12:51|38193.65
07:12:52|38192.2
07:12:53|38192.2
07:12:54|38192.21
07:12:55|38189.38
07:12:56|38182.89
07:12:57|38180.02
07:12:58|38185.35
07:12:59|38185.35
07:13:00|38189.8
07:13:02|38189.8
07:13:03|38189.29
07:13:04|38189.28
07:13:04|38182.31
07:13:06|38182.31
07:13:07|38182.32
07:13:08|38182.32
07:13:09|38182.32
07:13:10|38182.32
07:13:11|38182.35
07:13:12|38187.25
07:13:13|38187.26
07:13:14|38183.13
07:13:15|38181.98
07:13:16|38181.98
07:13:17|38181.98
07:13:18|38181.21
07:13:19|38181.21
07:13:20|38181.22
07:13:21|38181.98
07:13:22|38182.3
07:13:23|38182.3
07:13:24|38183.82
07:13:26|38215.54
07:13:26|38220.75
07:13:27|38220.75
07:13:29|38218.19
07:13:30|38218.19
07:13:30|38218.18
07:13:32|38218.19
07:13:33|38218.19
07:13:33|38218.19
07:13:34|38225.66
07:13:36|38225.9
07:13:37|38223.52
07:13:38|38223.49
07:13:38|38220.76
07:13:39|38220.76
07:13:41|38221.69
07:13:42|38221.69
07:13:43|38220.25
07:13:44|38220.24
07:13:45|38220.24
07:13:45|38213.01
07:13:47|38205.26
07:13:48|38205.26
07:13:48|38205.
07:13:50|38204.15
07:13:51|38204.15
07:13:52|38204.15
07:13:52|38204.16
07:13:54|38204.15
07:13:54|38204.16
07:13:55|38204.16
07:13:57|38204.15
07:13:58|38204.16
07:13:59|38204.15
07:14:00|38204.7
07:14:00|38204.71
07:14:02|38195.73
07:14:04|38195.74
07:14:05|38195.74
07:14:06|38195.74
07:14:07|38196.37
07:14:08|38196.97
07:14:09|38200.
07:14:10|38201.
07:14:11|38201.
07:14:12|38201.
07:14:13|38195.98
07:14:14|38185.92
07:14:15|38184.17
07:14:16|38184.17
07:14:17|38183.93
07:14:18|38183.93
07:14:19|38185.92
07:14:20|38185.92
07:14:21|38185.93
07:14:22|38185.92
07:14:23|38182.3
07:14:24|38182.31
07:14:25|38174.96
07:14:26|38174.96
07:14:28|38168.99
07:14:29|38163.84
07:14:29|38161.8
07:14:31|38161.8
07:14:32|38161.8
07:14:32|38161.8
07:14:34|38161.79
07:14:34|38165.24
07:14:36|38165.24
07:14:36|38165.23
07:14:37|38165.23
07:14:39|38165.23
07:14:39|38165.23
07:14:41|38165.23
07:14:41|38164.32
07:14:42|38164.32
07:14:43|38164.32
07:14:45|38164.31
07:14:46|38165.23
07:14:46|38180.52
07:14:48|38180.52
07:14:49|38180.65
07:14:50|38180.66
07:14:50|38180.65
07:14:52|38185.36
07:14:53|38185.36
07:14:54|38185.36
07:14:55|38185.37
07:14:56|38189.83
07:14:56|38194.18
07:14:58|38194.18
07:14:58|38191.5
07:14:59|38184.8
07:15:00|38180.66
07:15:01|38177.88
07:15:03|38171.05
07:15:04|38165.9
07:15:05|38165.9
07:15:06|38165.9
07:15:07|38165.9
07:15:08|38169.55
07:15:09|38169.54
07:15:10|38169.55
07:15:11|38179.99
07:15:12|38180.
07:15:13|38177.78
07:15:14|38175.87
07:15:15|38175.86
07:15:16|38175.44
07:15:17|38175.17
07:15:18|38175.17
07:15:19|38170.81
07:15:20|38169.95
07:15:21|38170.64
07:15:22|38177.98
07:15:23|38180.
07:15:25|38186.28
07:15:25|38186.28
07:15:26|38186.27
07:15:27|38184.03
07:15:28|38175.68
07:15:29|38175.68
07:15:30|38175.68
07:15:31|38179.66
07:15:32|38181.34
07:15:33|38186.04
07:15:34|38186.97
07:15:35|38194.18
07:15:36|38195.45
07:15:37|38195.44
07:15:38|38195.44
07:15:39|38195.44
07:15:40|38195.44
07:15:41|38195.45
07:15:42|38195.45
07:15:43|38189.16
07:15:44|38189.16
07:15:45|38189.16
07:15:46|38192.39
07:15:47|38199.93
07:15:48|38204.61
07:15:49|38211.7
07:15:50|38209.7
07:15:51|38201.76
07:15:53|38195.65
07:15:53|38195.01
07:15:54|38189.17
07:15:55|38192.84
07:15:56|38192.84
07:15:57|38200.
07:15:58|38206.62
07:15:59|38204.88
07:16:00|38206.15
07:16:01|38206.15
07:16:02|38202.79
07:16:03|38199.26
07:16:05|38198.65
07:16:06|38199.08
07:16:07|38199.08
07:16:08|38199.61
07:16:10|38199.61
07:16:11|38199.62
07:16:12|38199.62
07:16:13|38199.62
07:16:14|38199.61
07:16:15|38199.34
07:16:16|38199.41
07:16:17|38199.41
07:16:18|38199.41
07:16:19|38205.34
07:16:20|38205.34
07:16:21|38207.46
07:16:22|38211.67
07:16:23|38205.34
07:16:24|38205.34
07:16:25|38205.34
07:16:26|38204.58
07:16:27|38204.58
07:16:28|38204.58
07:16:29|38203.84
07:16:30|38203.84
07:16:31|38203.83
07:16:32|38203.84
07:16:33|38212.99
07:16:34|38219.98
07:16:35|38220.
07:16:36|38220.99
07:16:37|38220.99
07:16:38|38221.
07:16:39|38227.02
07:16:40|38227.73
07:16:41|38223.63
07:16:42|38222.15
07:16:43|38222.16
07:16:44|38222.16
07:16:45|38217.27
07:16:46|38213.01
07:16:47|38213.
07:16:48|38213.01
07:16:49|38213.01
07:16:50|38213.01
07:16:51|38213.03
07:16:52|38215.55
07:16:53|38216.07
07:16:54|38226.17
07:16:55|38226.17
07:16:56|38225.58
07:16:57|38221.68
07:16:58|38221.67
07:16:59|38221.67
07:17:00|38221.59
07:17:01|38221.59
07:17:02|38221.59
07:17:03|38221.59
07:17:04|38220.19
07:17:06|38220.19
07:17:07|38220.2
07:17:08|38220.19
07:17:09|38220.2
07:17:10|38220.2
07:17:11|38220.2
07:17:13|38217.1
07:17:14|38203.85
07:17:15|38200.01
07:17:16|38203.85
07:17:17|38203.85
07:17:17|38203.85
07:17:19|38203.85
07:17:20|38203.85
07:17:21|38202.52
07:17:22|38194.36
07:17:23|38194.35
07:17:24|38194.35
07:17:25|38193.25
07:17:26|38193.25
07:17:27|38193.25
07:17:28|38194.35
07:17:29|38194.63
07:17:31|38201.34
07:17:31|38201.34
07:17:32|38201.34
07:17:33|38201.35
07:17:34|38201.35
07:17:36|38201.35
07:17:36|38203.84
07:17:38|38204.85
07:17:38|38205.44
07:17:39|38205.46
07:17:41|38205.46
07:17:41|38202.42
07:17:42|38201.41
07:17:44|38201.41
07:17:44|38201.41
07:17:45|38201.41
07:17:46|38201.41
07:17:48|38205.24
07:17:48|38205.46
07:17:50|38206.74
07:17:50|38206.74
07:17:51|38206.74
07:17:53|38206.73
07:17:53|38213.13
07:17:55|38206.73
07:17:56|38206.74
07:17:57|38209.8
07:17:58|38211.22
07:17:59|38211.22
07:18:00|38211.22
07:18:01|38211.22
07:18:02|38211.22
07:18:03|38210.84
07:18:04|38210.84
07:18:04|38205.46
07:18:06|38205.45
07:18:07|38205.45
07:18:08|38205.46
07:18:09|38205.45
07:18:11|38205.46
07:18:11|38205.46
07:18:13|38208.98
07:18:14|38208.44
07:18:15|38208.44
07:18:16|38208.44
07:18:17|38208.27
07:18:18|38208.26
07:18:19|38201.46
07:18:20|38194.51
07:18:21|38194.52
07:18:22|38189.46
07:18:23|38186.55
07:18:24|38186.56
07:18:25|38189.46
07:18:26|38189.46
07:18:27|38189.46
07:18:28|38189.46
07:18:29|38194.04
07:18:30|38197.09
07:18:31|38197.09
07:18:32|38197.09
07:18:33|38197.08
07:18:34|38197.09
07:18:35|38196.16
07:18:36|38196.16
07:18:37|38196.16
07:18:38|38196.16
07:18:39|38198.45
07:18:40|38198.46
07:18:41|38194.36
07:18:42|38194.36
07:18:43|38193.27
07:18:44|38192.81
07:18:45|38192.81
07:18:46|38195.56
07:18:47|38198.45
07:18:48|38198.45
07:18:49|38195.58
07:18:50|38195.58
07:18:51|38195.57
07:18:52|38195.57
07:18:53|38195.57
07:18:55|38195.58
07:18:55|38195.58
07:18:56|38201.69
07:18:57|38202.45
07:18:59|38214.98
07:18:59|38214.58
07:19:00|38214.57
07:19:02|38214.57
07:19:02|38224.12
07:19:03|38224.12
07:19:04|38224.13
07:19:05|38224.13
07:19:07|38224.13
07:19:08|38217.36
07:19:10|38215.
07:19:10|38212.65
07:19:12|38210.56
07:19:13|38210.57
07:19:13|38210.57
07:19:15|38216.98
07:19:16|38217.37
07:19:17|38219.96
07:19:18|38223.1
07:19:19|38226.17
07:19:20|38234.47
07:19:21|38242.35
07:19:22|38242.35
07:19:23|38242.35
07:19:24|38239.55
07:19:25|38239.56
07:19:26|38237.62
07:19:27|38237.62
07:19:28|38235.34
07:19:29|38227.76
07:19:30|38227.75
07:19:31|38223.94
07:19:32|38222.33
07:19:33|38221.63
07:19:34|38221.63
07:19:35|38215.98
07:19:36|38215.99
07:19:37|38215.99
07:19:38|38218.15
07:19:39|38218.15
07:19:40|38219.67
07:19:41|38219.66
07:19:42|38225.61
07:19:43|38225.62
07:19:44|38225.63
07:19:45|38225.63
07:19:46|38225.63
07:19:47|38225.62
07:19:48|38222.75
07:19:49|38222.76
07:19:50|38222.76
07:19:51|38222.97
07:19:52|38225.22
07:19:53|38225.23
07:19:54|38227.32
07:19:55|38229.45
07:19:56|38231.73
07:19:57|38231.74
07:19:59|38231.73
07:19:59|38231.73
07:20:00|38231.74
07:20:01|38231.74
07:20:02|38231.74
07:20:03|38232.51
07:20:04|38242.33
07:20:05|38242.33
07:20:06|38242.34
07:20:08|38242.33
07:20:09|38249.87
07:20:10|38249.63
07:20:12|38249.63
07:20:12|38247.57
07:20:13|38247.57
07:20:14|38247.57
07:20:16|38252.14
07:20:17|38252.14
07:20:18|38252.13
07:20:18|38252.13
07:20:19|38254.99
07:20:21|38254.98
07:20:22|38254.99
07:20:23|38255.65
07:20:23|38256.19
07:20:25|38256.19
07:20:25|38256.18
07:20:26|38258.05
07:20:28|38269.89
07:20:29|38270.99
07:20:29|38273.92
07:20:31|38273.93
07:20:32|38273.93
07:20:32|38273.99
07:20:34|38273.98
07:20:35|38271.72
07:20:36|38271.72
07:20:37|38276.8
07:20:38|38283.9
07:20:39|38278.14
07:20:41|38274.29
07:20:41|38274.29
07:20:42|38274.29
07:20:43|38267.02
07:20:44|38262.93
07:20:45|38266.18
07:20:46|38266.17
07:20:47|38266.18
07:20:48|38266.18
07:20:49|38262.98
07:20:50|38262.98
07:20:51|38263.95
07:20:52|38266.18
07:20:53|38274.53
07:20:54|38278.68
07:20:55|38280.1
07:20:56|38280.11
07:20:57|38288.86
07:20:58|38288.86
07:20:59|38282.83
07:21:00|38279.81
07:21:01|38277.28
07:21:02|38277.29
07:21:03|38277.28
07:21:04|38277.29
07:21:05|38279.72
07:21:06|38274.08
07:21:07|38265.64
07:21:09|38265.64
07:21:10|38268.59
07:21:12|38268.6
07:21:12|38268.59
07:21:14|38274.23
07:21:15|38274.22
07:21:15|38274.22
07:21:17|38271.79
07:21:18|38271.8
07:21:20|38268.45
07:21:20|38263.02
07:21:21|38263.01
07:21:22|38263.02
07:21:23|38265.31
07:21:24|38266.85
07:21:25|38271.66
07:21:26|38271.66
07:21:27|38271.67
07:21:28|38271.66
07:21:29|38268.97
07:21:30|38267.83
07:21:31|38267.08
07:21:32|38270.11
07:21:33|38273.67
07:21:34|38277.29
07:21:35|38277.29
07:21:36|38277.79
07:21:37|38279.89
07:21:39|38280.85
07:21:40|38280.85
07:21:40|38279.38
07:21:41|38279.38
07:21:42|38279.38
07:21:44|38279.38
07:21:44|38279.39
07:21:45|38279.38
07:21:46|38279.39
07:21:47|38279.39
07:21:48|38277.29
07:21:49|38277.28
07:21:51|38270.81
07:21:51|38267.08
07:21:52|38267.08
07:21:53|38267.08
07:21:54|38267.07
07:21:55|38267.08
07:21:57|38267.08
07:21:57|38267.08
07:21:58|38267.08
07:21:59|38267.08
07:22:00|38263.26
07:22:02|38263.25
07:22:03|38263.26
07:22:03|38263.25
07:22:04|38262.11
07:22:05|38262.11
07:22:07|38262.11
07:22:07|38262.11
07:22:08|38262.11
07:22:10|38262.78
07:22:12|38263.13
07:22:12|38270.
07:22:14|38270.8
07:22:15|38271.08
07:22:16|38271.07
07:22:17|38271.66
07:22:18|38274.72
07:22:19|38274.72
07:22:20|38273.2
07:22:22|38273.2
07:22:22|38271.66
07:22:23|38270.8
07:22:24|38270.65
07:22:25|38266.31
07:22:26|38266.31
07:22:27|38266.3
07:22:28|38266.3
07:22:29|38270.79
07:22:30|38274.73
07:22:31|38276.9
07:22:32|38276.9
07:22:33|38277.03
07:22:35|38277.08
07:22:35|38279.29
07:22:36|38279.91
07:22:37|38279.91
07:22:38|38276.16
07:22:39|38276.08
07:22:41|38274.16
07:22:42|38274.17
07:22:42|38274.17
07:22:44|38277.37
07:22:45|38277.37
07:22:46|38282.46
07:22:46|38282.47
07:22:47|38277.36
07:22:48|38277.35
07:22:50|38271.89
07:22:50|38271.13
07:22:51|38267.66
07:22:52|38247.56
07:22:53|38245.24
07:22:54|38244.89
07:22:56|38244.89
07:22:56|38244.89
07:22:58|38244.88
07:22:59|38244.74
07:22:59|38244.15
07:23:01|38242.98
07:23:01|38242.35
07:23:03|38244.89
07:23:03|38248.95
07:23:04|38255.67
07:23:05|38256.6
07:23:06|38256.61
07:23:08|38257.13
07:23:08|38262.9
07:23:10|38262.9
07:23:10|38259.13
07:23:12|38255.86
07:23:13|38254.03
07:23:14|38254.03
07:23:15|38254.02
07:23:16|38254.02
07:23:17|38253.95
07:23:19|38254.04
07:23:20|38254.17
07:23:20|38254.17
07:23:22|38257.07
07:23:22|38257.06
07:23:24|38257.07
07:23:25|38257.07
07:23:26|38253.
07:23:27|38253.
07:23:28|38253.
07:23:29|38253.
07:23:30|38253.
07:23:31|38253.
07:23:32|38253.76
07:23:33|38258.73
07:23:34|38258.72
07:23:35|38258.72
07:23:36|38258.73
07:23:37|38258.73
07:23:38|38258.73
07:23:39|38258.72
07:23:40|38258.72
07:23:41|38258.73
07:23:42|38258.73
07:23:43|38258.73
07:23:44|38258.72
07:23:45|38258.73
07:23:46|38258.72
07:23:47|38258.73
07:23:48|38261.07
07:23:49|38260.39
07:23:51|38259.33
07:23:51|38257.06
07:23:52|38257.05
07:23:53|38257.05
07:23:54|38256.18
07:23:55|38253.01
07:23:57|38253.01
07:23:57|38253.
07:23:58|38251.52
07:24:00|38251.52
07:24:00|38251.52
07:24:02|38251.52
07:24:03|38251.52
07:24:04|38251.53
07:24:04|38252.55
07:24:05|38252.56
07:24:07|38252.56
07:24:08|38252.56
07:24:09|38252.55
07:24:10|38253.95
07:24:11|38256.07
07:24:12|38258.6
07:24:13|38260.1
07:24:15|38260.12
07:24:16|38260.11
07:24:17|38259.11
07:24:19|38256.88
07:24:20|38256.88
07:24:21|38256.89
07:24:22|38256.89
07:24:23|38256.88
07:24:24|38256.88
07:24:26|38256.89
07:24:26|38258.03
07:24:27|38259.66
07:24:28|38260.96
07:24:29|38261.85
07:24:30|38261.86
07:24:31|38261.86
07:24:32|38269.13
07:24:33|38269.15
07:24:34|38269.15
07:24:35|38272.29
07:24:36|38272.36
07:24:37|38268.38
07:24:38|38277.56
07:24:39|38278.08
07:24:40|38278.09
07:24:41|38272.8
07:24:42|38272.81
07:24:43|38272.81
07:24:44|38268.02
07:24:45|38268.02
07:24:46|38268.02
07:24:47|38268.01
07:24:48|38268.01
07:24:49|38268.01
07:24:50|38267.99
07:24:51|38267.99
07:24:52|38267.99
07:24:53|38267.92
07:24:54|38267.92
07:24:55|38267.92
07:24:56|38267.92
07:24:57|38267.91
07:24:58|38267.92
07:24:59|38267.92
07:25:01|38262.49
07:25:01|38256.38
07:25:02|38256.38
07:25:04|38256.37
07:25:04|38256.37
07:25:05|38256.37
07:25:07|38256.38
07:25:07|38256.38
07:25:08|38260.63
07:25:09|38260.64
07:25:10|38260.64
07:25:12|38260.64
07:25:13|38260.64
07:25:14|38260.63
07:25:16|38260.11
07:25:16|38260.11
07:25:17|38260.11
07:25:18|38258.73
07:25:20|38258.51
07:25:21|38258.5
07:25:22|38258.51
07:25:23|38258.5
07:25:24|38258.5
07:25:25|38258.5
07:25:26|38258.51
07:25:27|38258.5
07:25:28|38258.51
07:25:29|38259.12
07:25:30|38259.97
07:25:31|38259.96
07:25:32|38259.97
07:25:33|38260.11
07:25:34|38260.1
07:25:35|38260.11
07:25:36|38265.42
07:25:37|38261.56
07:25:38|38258.55
07:25:39|38256.22
07:25:40|38255.44
07:25:41|38254.54
07:25:42|38254.54
07:25:43|38254.54
07:25:44|38257.13
07:25:45|38258.28
07:25:46|38260.21
07:25:47|38260.22
07:25:48|38260.22
07:25:50|38260.22
07:25:51|38260.22
07:25:51|38260.22
07:25:52|38260.22
07:25:54|38260.22
07:25:54|38260.22
07:25:55|38260.21
07:25:56|38260.22
07:25:58|38260.21
07:25:59|38254.48
07:25:59|38254.49
07:26:00|38257.42
07:26:01|38257.42
07:26:02|38257.42
07:26:03|38257.43
07:26:04|38257.42
07:26:05|38256.8
07:26:07|38256.81
07:26:07|38256.81
07:26:08|38256.8
07:26:09|38258.77
07:26:10|38263.28
07:26:12|38263.29
07:26:13|38264.43
07:26:14|38264.44
07:26:15|38264.44
07:26:16|38266.99
07:26:17|38267.74
07:26:18|38271.44
07:26:20|38273.3
07:26:20|38264.76
07:26:21|38261.74
07:26:22|38261.74
07:26:23|38261.74
07:26:24|38260.21
07:26:25|38260.22
07:26:26|38260.21
07:26:27|38260.2
07:26:28|38260.2
07:26:29|38260.2
07:26:30|38260.2
07:26:31|38260.2
07:26:33|38260.2
07:26:34|38260.2
07:26:35|38264.1
07:26:36|38264.09
07:26:37|38265.02
07:26:38|38265.03
07:26:39|38265.03
07:26:40|38258.66
07:26:41|38258.03
07:26:42|38254.42
07:26:42|38254.42
07:26:44|38254.42
07:26:45|38254.42
07:26:46|38254.42
07:26:47|38256.53
07:26:49|38256.53
07:26:49|38256.54
07:26:50|38257.4
07:26:51|38258.02
07:26:52|38258.02
07:26:53|38258.02
07:26:54|38258.01
07:26:55|38258.02
07:26:56|38258.02
07:26:57|38258.02
07:26:58|38258.01
07:26:59|38258.01
07:27:00|38258.04
07:27:01|38258.03
07:27:02|38263.81
07:27:03|38263.81
07:27:04|38263.81
07:27:05|38263.81
07:27:06|38263.81
07:27:07|38263.81
07:27:08|38268.73
07:27:09|38268.72
07:27:10|38262.6
07:27:11|38262.55
07:27:12|38262.55
07:27:13|38262.55
07:27:14|38262.55
07:27:16|38262.58
07:27:17|38268.58
07:27:18|38271.78
07:27:19|38271.78
07:27:20|38271.78
07:27:21|38277.78
07:27:22|38279.31
07:27:23|38287.72
07:27:24|38292.64
07:27:25|38292.64
07:27:25|38295.37
07:27:27|38301.73
07:27:28|38301.06
07:27:29|38295.56
07:27:30|38295.55
07:27:32|38295.55
07:27:32|38295.55
07:27:34|38295.56
07:27:34|38295.56
07:27:36|38296.95
07:27:37|38295.56
07:27:37|38295.56
07:27:39|38295.56
07:27:40|38298.3
07:27:41|38298.19
07:27:42|38301.04
07:27:43|38302.7
07:27:44|38304.68
07:27:45|38304.68
07:27:46|38304.68
07:27:47|38304.68
07:27:48|38304.26
07:27:49|38298.18
07:27:50|38284.64
07:27:51|38284.65
07:27:52|38284.64
07:27:53|38284.65
07:27:54|38284.65
07:27:55|38295.84
07:27:56|38295.84
07:27:57|38301.47
07:27:58|38304.06
07:28:00|38316.99
07:28:00|38316.98
07:28:01|38316.98
07:28:03|38316.98
07:28:04|38316.98
07:28:04|38315.69
07:28:05|38303.85
07:28:06|38301.83
07:28:08|38301.83
07:28:09|38295.39
07:28:10|38295.38
07:28:10|38295.38
07:28:11|38295.37
07:28:13|38300.68
07:28:13|38310.39
07:28:14|38311.57
07:28:15|38317.34
07:28:17|38317.34
07:28:18|38343.
07:28:20|38350.
07:28:21|38361.01
07:28:22|38358.62
07:28:23|38361.53
07:28:24|38366.46
07:28:25|38360.18
07:28:26|38346.5
07:28:27|38352.66
07:28:28|38352.67
07:28:29|38352.66
07:28:31|38345.17
07:28:31|38345.17
07:28:32|38345.17
07:28:34|38336.24
07:28:34|38327.97
07:28:35|38327.96
07:28:36|38331.15
07:28:38|38331.16
07:28:39|38332.91
07:28:39|38336.57
07:28:41|38336.57
07:28:41|38336.57
07:28:42|38347.62
07:28:44|38344.17
07:28:45|38360.74
07:28:46|38354.77
07:28:46|38354.77
07:28:48|38354.77
07:28:48|38352.32
07:28:49|38358.78
07:28:51|38355.8
07:28:52|38363.67
07:28:53|38363.68
07:28:54|38363.23
07:28:55|38363.24
07:28:56|38361.16
07:28:56|38361.15
07:28:58|38361.16
07:28:59|38370.89
07:29:00|38370.9
07:29:01|38361.76
07:29:01|38361.75
07:29:03|38358.08
07:29:04|38358.08
07:29:05|38370.73
07:29:05|38366.85
07:29:07|38364.18
07:29:08|38364.41
07:29:09|38366.85
07:29:10|38366.84
07:29:11|38366.84
07:29:12|38360.72
07:29:13|38355.94
07:29:14|38355.93
07:29:15|38357.18
07:29:15|38365.83
07:29:17|38362.
07:29:19|38359.76
07:29:20|38365.32
07:29:21|38365.33
07:29:22|38359.19
07:29:23|38364.09
07:29:24|38365.32
07:29:25|38366.25
07:29:26|38366.25
07:29:27|38366.25
07:29:28|38366.25
07:29:29|38395.
07:29:30|38389.16
07:29:31|38385.89
07:29:32|38376.62
07:29:33|38376.62
07:29:34|38379.14
07:29:35|38379.14
07:29:36|38379.27
07:29:37|38379.57
07:29:38|38385.8
07:29:39|38383.79
07:29:40|38380.68
07:29:41|38380.68
07:29:42|38380.69
07:29:44|38380.69
07:29:44|38380.69
07:29:45|38380.69
07:29:46|38380.68
07:29:47|38380.69
07:29:48|38383.02
07:29:49|38380.69
07:29:50|38380.69
07:29:51|38380.
07:29:52|38380.
07:29:53|38380.01
07:29:54|38380.01
07:29:55|38392.24
07:29:56|38396.85
07:29:57|38397.3
07:29:58|38416.47
07:29:59|38403.46
07:30:00|38395.59
07:30:01|38396.72
07:30:02|38388.65
07:30:03|38380.69
07:30:04|38363.77
07:30:05|38389.16
07:30:06|38383.01
07:30:07|38383.01
07:30:08|38383.01
07:30:09|38376.81
07:30:10|38381.35
07:30:11|38400.84
07:30:12|38404.18
07:30:13|38404.19
07:30:14|38407.77
07:30:15|38407.8
07:30:16|38409.67
07:30:18|38419.99
07:30:19|38414.24
07:30:19|38410.6
07:30:21|38401.35
07:30:22|38407.48
07:30:23|38407.48
07:30:23|38407.48
07:30:25|38390.65
07:30:26|38383.7
07:30:27|38375.3
07:30:28|38371.91
07:30:29|38360.01
07:30:30|38360.
07:30:31|38372.27
07:30:32|38375.35
07:30:33|38376.88
07:30:35|38375.35
07:30:35|38374.25
07:30:37|38374.25
07:30:37|38373.41
07:30:39|38372.28
07:30:39|38370.23
07:30:40|38370.23
07:30:41|38376.12
07:30:43|38376.12
07:30:43|38376.03
07:30:44|38376.04
07:30:45|38377.27
07:30:47|38378.35
07:30:47|38375.44
07:30:48|38375.01
07:30:49|38375.01
07:30:51|38375.01
07:30:51|38369.53
07:30:52|38367.22
07:30:53|38367.22
07:30:54|38367.23
07:30:55|38370.79
07:30:56|38371.68
07:30:57|38371.68
07:30:58|38371.67
07:30:59|38371.68
07:31:00|38367.23
07:31:01|38367.22
07:31:03|38378.73
07:31:04|38378.72
07:31:05|38367.22
07:31:05|38367.22
07:31:06|38367.22
07:31:08|38358.51
07:31:08|38358.5
07:31:10|38360.68
07:31:10|38360.68
07:31:11|38360.67
07:31:13|38355.8
07:31:14|38355.81
07:31:15|38355.8
07:31:16|38350.02
07:31:16|38350.02
07:31:17|38349.77
07:31:19|38345.16
07:31:20|38340.47
07:31:21|38336.1
07:31:22|38326.77
07:31:23|38315.67
07:31:25|38314.99
07:31:25|38323.06
07:31:27|38323.05
07:31:28|38335.33
07:31:29|38337.8
07:31:29|38337.8
07:31:31|38337.8
07:31:32|38323.64
07:31:33|38323.64
07:31:33|38321.53
07:31:35|38321.52
07:31:36|38317.
07:31:37|38311.16
07:31:38|38321.12
07:31:39|38323.01
07:31:40|38326.97
07:31:41|38326.97
07:31:42|38326.97
07:31:43|38326.97
07:31:44|38331.15
07:31:45|38346.05
07:31:46|38346.06
07:31:47|38347.03
07:31:48|38349.13
07:31:49|38354.57
07:31:50|38354.56
07:31:51|38354.57
07:31:52|38354.57
07:31:53|38354.14
07:31:54|38352.84
07:31:55|38352.84
07:31:56|38352.83
07:31:57|38352.84
07:31:58|38352.83
07:31:59|38352.84
07:32:00|38352.83
07:32:01|38347.08
07:32:02|38348.92
07:32:03|38348.92
07:32:04|38348.92
07:32:05|38348.92
07:32:06|38350.73
07:32:07|38350.73
07:32:08|38350.73
07:32:09|38350.73
07:32:10|38350.72
07:32:11|38343.63
07:32:12|38339.04
07:32:13|38343.43
07:32:14|38351.3
07:32:15|38352.81
07:32:16|38352.8
07:32:17|38357.43
07:32:18|38357.78
07:32:19|38359.31
07:32:21|38359.31
07:32:22|38359.42
07:32:23|38366.44
07:32:24|38366.44
07:32:26|38361.62
07:32:26|38361.61
07:32:27|38361.62
07:32:28|38363.57
07:32:30|38363.57
07:32:31|38363.58
07:32:32|38363.58
07:32:32|38363.58
07:32:34|38362.
07:32:35|38358.55
07:32:36|38357.82
07:32:37|38357.82
07:32:38|38348.53
07:32:38|38348.54
07:32:40|38351.6
07:32:40|38353.
07:32:42|38355.67
07:32:43|38361.67
07:32:44|38363.56
07:32:45|38363.56
07:32:46|38363.15
07:32:47|38360.33
07:32:48|38360.35
07:32:49|38360.35
07:32:50|38359.81
07:32:51|38358.54
07:32:51|38359.21
07:32:52|38359.22
07:32:54|38359.22
07:32:55|38359.22
07:32:56|38359.21
07:32:57|38359.22
07:32:58|38359.22
07:32:59|38366.43
07:33:00|38366.44
07:33:01|38367.22
07:33:02|38371.54
07:33:03|38371.54
07:33:03|38371.54
07:33:05|38380.
07:33:06|38386.44
07:33:07|38381.98
07:33:08|38380.73
07:33:09|38380.73
07:33:10|38387.06
07:33:10|38387.06
07:33:11|38387.06
07:33:13|38387.05
07:33:14|38387.06
07:33:15|38385.93
07:33:16|38384.82
07:33:17|38382.02
07:33:18|38371.84
07:33:19|38375.99
07:33:20|38374.06
07:33:21|38374.06
07:33:23|38377.63
07:33:24|38374.81
07:33:25|38371.5
07:33:26|38371.49
07:33:28|38371.49
07:33:29|38371.5
07:33:29|38371.5
07:33:31|38371.51
07:33:32|38371.51
07:33:33|38373.03
07:33:34|38373.03
07:33:35|38373.03
07:33:36|38373.02
07:33:37|38373.03
07:33:38|38373.03
07:33:39|38373.03
07:33:41|38374.23
07:33:41|38374.22
07:33:43|38367.27
07:33:44|38367.28
07:33:45|38368.58
07:33:45|38370.96
07:33:47|38370.97
07:33:48|38370.96
07:33:48|38373.02
07:33:50|38373.02
07:33:51|38377.13
07:33:52|38377.13
07:33:53|38377.12
07:33:54|38377.13
07:33:55|38377.13
07:33:56|38377.12
07:33:57|38377.12
07:33:58|38377.12
07:33:59|38374.94
07:34:00|38373.29
07:34:01|38370.96
07:34:03|38365.6
07:34:03|38365.6
07:34:04|38365.21
07:34:05|38364.84
07:34:06|38364.84
07:34:07|38364.85
07:34:08|38364.84
07:34:09|38369.6
07:34:10|38376.65
07:34:11|38392.72
07:34:12|38396.54
07:34:13|38396.55
07:34:14|38396.55
07:34:15|38396.55
07:34:16|38393.29
07:34:17|38389.17
07:34:18|38389.16
07:34:19|38388.83
07:34:20|38388.83
07:34:21|38388.82
07:34:23|38388.03
07:34:24|38384.44
07:34:24|38383.95
07:34:26|38373.54
07:34:27|38364.35
07:34:28|38364.34
07:34:29|38364.35
07:34:31|38364.35
07:34:32|38364.92
07:34:33|38364.92
07:34:34|38364.91
07:34:35|38367.42
07:34:35|38367.43
07:34:37|38367.44
07:34:38|38367.43
07:34:39|38367.44
07:34:39|38367.44
07:34:40|38367.43
07:34:42|38366.78
07:34:43|38366.79
07:34:44|38353.63
07:34:46|38353.35
07:34:46|38353.35
07:34:47|38353.35
07:34:48|38353.35
07:34:50|38353.35
07:34:50|38357.45
07:34:51|38357.45
07:34:53|38364.99
07:34:54|38365.
07:34:55|38365.
07:34:56|38365.
07:34:57|38364.45
07:34:58|38361.93
07:34:59|38361.01
07:35:00|38357.93
07:35:01|38357.94
07:35:02|38359.98
07:35:03|38359.99
07:35:04|38359.99
07:35:05|38359.98
07:35:06|38366.84
07:35:07|38366.85
07:35:08|38366.85
07:35:09|38366.85
07:35:10|38366.85
07:35:11|38365.
07:35:12|38363.46
07:35:13|38360.39
07:35:14|38354.25
07:35:15|38354.25
07:35:16|38358.09
07:35:17|38361.9
07:35:18|38361.89
07:35:19|38366.
07:35:20|38371.36
07:35:21|38371.37
07:35:22|38368.63
07:35:24|38357.33
07:35:25|38357.32
07:35:26|38357.32
07:35:27|38357.33
07:35:28|38357.33
07:35:29|38357.33
07:35:30|38357.33
07:35:31|38357.33
07:35:32|38358.
07:35:33|38358.02
07:35:35|38364.36
07:35:35|38364.35
07:35:36|38364.35
07:35:37|38364.35
07:35:38|38364.35
07:35:39|38363.07
07:35:40|38363.06
07:35:41|38363.07
07:35:42|38363.07
07:35:44|38361.19
07:35:44|38355.22
07:35:45|38358.41
07:35:47|38358.41
07:35:48|38358.41
07:35:48|38358.4
07:35:49|38361.08
07:35:50|38362.38
07:35:52|38362.37
07:35:52|38362.38
07:35:53|38362.38
07:35:55|38385.54
07:35:58|38385.55
07:35:59|38388.31
07:35:59|38385.31
07:36:00|38385.3
07:36:01|38388.91
07:36:03|38388.91
07:36:03|38389.15
07:36:05|38389.14
07:36:06|38392.31
07:36:06|38389.4
07:36:08|38389.42
07:36:09|38389.42
07:36:09|38387.41
07:36:11|38387.41
07:36:11|38387.41
07:36:13|38387.41
07:36:14|38387.4
07:36:15|38389.15
07:36:16|38392.31
07:36:17|38393.22
07:36:18|38396.54
07:36:19|38396.55
07:36:20|38396.54
07:36:21|38396.55
07:36:22|38390.13
07:36:23|38387.4
07:36:24|38382.84
07:36:25|38378.56
07:36:26|38378.56
07:36:27|38378.56
07:36:28|38378.55
07:36:29|38378.55
07:36:30|38378.56
07:36:32|38378.55
07:36:33|38378.56
07:36:34|38378.56
07:36:34|38378.56
07:36:36|38378.56
07:36:37|38382.21
07:36:38|38387.65
07:36:39|38390.65
07:36:40|38392.03
07:36:40|38396.87
07:36:42|38397.6
07:36:42|38397.59
07:36:44|38397.6
07:36:45|38397.59
07:36:45|38397.6
07:36:47|38397.6
07:36:48|38407.02
07:36:49|38404.6
07:36:50|38411.28
07:36:50|38412.79
07:36:51|38415.24
07:36:52|38415.24
07:36:54|38415.25
07:36:55|38415.25
07:36:55|38415.25
07:36:57|38415.25
07:36:57|38427.84
07:36:58|38433.33
07:36:59|38433.33
07:37:00|38433.33
07:37:01|38433.34
07:37:03|38433.33
07:37:04|38433.33
07:37:04|38433.33
07:37:06|38433.33
07:37:07|38433.33
07:37:08|38433.34
07:37:09|38439.94
07:37:10|38431.33
07:37:11|38431.32
07:37:12|38431.02
07:37:13|38415.32
07:37:14|38415.32
07:37:15|38415.31
07:37:16|38415.31
07:37:17|38415.32
07:37:18|38415.31
07:37:19|38415.32
07:37:20|38419.16
07:37:21|38431.01
07:37:22|38431.01
07:37:23|38438.51
07:37:25|38438.52
07:37:26|38434.5
07:37:26|38429.51
07:37:28|38429.51
07:37:29|38429.5
07:37:30|38429.51
07:37:31|38429.51
07:37:32|38429.5
07:37:33|38429.5
07:37:34|38429.51
07:37:35|38429.5
07:37:36|38428.26
07:37:37|38428.26
07:37:38|38422.04
07:37:39|38416.75
07:37:40|38416.74
07:37:41|38416.74
07:37:42|38416.75
07:37:43|38416.74
07:37:44|38416.74
07:37:45|38416.74
07:37:46|38414.2
07:37:47|38414.21
07:37:48|38414.2
07:37:49|38414.21
07:37:50|38414.2
07:37:51|38414.21
07:37:52|38414.2
07:37:53|38414.2
07:37:54|38414.21
07:37:55|38421.4
07:37:56|38421.4
07:37:57|38414.81
07:37:58|38412.02
07:37:59|38410.33
07:38:00|38410.33
07:38:01|38414.77
07:38:02|38414.77
07:38:03|38414.77
07:38:04|38414.77
07:38:05|38414.76
07:38:06|38414.77
07:38:07|38414.76
07:38:08|38414.76
07:38:09|38414.76
07:38:10|38414.77
07:38:11|38414.77
07:38:12|38414.76
07:38:13|38432.66
07:38:14|38435.34
07:38:15|38439.19
07:38:16|38439.98
07:38:17|38454.89
07:38:18|38451.04
07:38:19|38441.65
07:38:20|38436.06
07:38:21|38442.06
07:38:22|38442.07
07:38:23|38443.85
07:38:24|38443.86
07:38:25|38450.21
07:38:27|38455.38
07:38:27|38458.93
07:38:28|38459.55
07:38:29|38459.55
07:38:31|38451.14
07:38:31|38451.13
07:38:33|38450.21
07:38:34|38439.45
07:38:35|38438.4
07:38:36|38440.47
07:38:37|38442.97
07:38:38|38445.79
07:38:39|38442.97
07:38:40|38442.98
07:38:41|38438.48
07:38:42|38436.31
07:38:43|38437.3
07:38:44|38437.3
07:38:45|38439.45
07:38:46|38439.45
07:38:47|38442.32
07:38:48|38442.31
07:38:49|38442.32
07:38:50|38442.32
07:38:51|38442.32
07:38:52|38442.32
07:38:53|38442.99
07:38:54|38447.43
07:38:55|38457.06
07:38:56|38457.06
07:38:57|38457.06
07:38:58|38457.06
07:38:59|38468.07
07:39:00|38469.9
07:39:01|38479.86
07:39:02|38472.89
07:39:03|38472.89
07:39:04|38472.89
07:39:05|38472.89
07:39:06|38476.75
07:39:07|38477.44
07:39:08|38488.87
07:39:09|38488.87
07:39:10|38490.91
07:39:11|38490.91
07:39:12|38490.91
07:39:13|38490.39
07:39:14|38490.39
07:39:15|38506.9
07:39:16|38498.37
07:39:17|38501.93
07:39:18|38501.93
07:39:19|38512.37
07:39:20|38513.36
07:39:21|38516.73
07:39:22|38522.13
07:39:23|38525.64
07:39:24|38525.64
07:39:25|38528.21
07:39:27|38528.21
07:39:28|38511.48
07:39:29|38528.21
07:39:29|38522.79
07:39:31|38516.09
07:39:32|38518.
07:39:32|38522.8
07:39:34|38533.1
07:39:35|38532.69
07:39:37|38564.22
07:39:37|38565.17
07:39:38|38574.08
07:39:40|38572.09
07:39:40|38589.39
07:39:41|38615.68
07:39:42|38632.04
07:39:43|38622.92
07:39:44|38632.67
07:39:46|38587.47
07:39:47|38586.02
07:39:48|38579.3
07:39:49|38571.35
07:39:49|38563.43
07:39:51|38568.56
07:39:52|38573.46
07:39:53|38578.93
07:39:54|38581.69
07:39:55|38590.75
07:39:56|38599.54
07:39:57|38610.06
07:39:58|38606.44
07:39:59|38600.
07:40:00|38593.58
07:40:01|38585.76
07:40:02|38588.2
07:40:03|38585.77
07:40:04|38570.2
07:40:05|38567.07
07:40:06|38573.35
07:40:07|38582.96
07:40:08|38586.07
07:40:10|38586.26
07:40:11|38582.98
07:40:12|38578.04
07:40:13|38572.96
07:40:13|38572.96
07:40:15|38566.4
07:40:16|38554.62
07:40:17|38540.98
07:40:18|38539.11
07:40:19|38539.12
07:40:20|38535.09
07:40:21|38535.08
07:40:22|38535.08
07:40:23|38535.09
07:40:25|38535.07
07:40:25|38535.71
07:40:26|38535.72
07:40:28|38538.79
07:40:28|38538.07
07:40:29|38526.46
07:40:31|38525.9
07:40:33|38535.7
07:40:33|38535.7
07:40:35|38535.32
07:40:36|38533.15
07:40:37|38533.15
07:40:37|38533.15
07:40:39|38538.15
07:40:40|38535.71
07:40:41|38535.71
07:40:41|38535.72
07:40:43|38535.71
07:40:44|38523.8
07:40:44|38535.73
07:40:45|38539.88
07:40:46|38551.15
07:40:47|38551.12
07:40:49|38548.21
07:40:49|38548.22
07:40:51|38550.69
07:40:51|38557.79
07:40:53|38557.8
07:40:53|38557.81
07:40:55|38568.64
07:40:56|38561.95
07:40:57|38570.51
07:40:57|38560.42
07:40:58|38560.42
07:41:00|38560.42
07:41:01|38570.28
07:41:01|38570.27
07:41:03|38557.94
07:41:04|38557.94
07:41:05|38563.12
07:41:05|38563.16
07:41:07|38563.18
07:41:08|38563.17
07:41:09|38563.18
07:41:10|38564.58
07:41:11|38564.59
07:41:12|38572.95
07:41:13|38579.03
07:41:14|38584.37
07:41:15|38588.38
07:41:16|38600.99
07:41:17|38602.05
07:41:18|38613.26
07:41:19|38616.17
07:41:20|38634.87
07:41:21|38666.
07:41:21|38662.12
07:41:22|38659.83
07:41:23|38639.67
07:41:25|38650.71
07:41:26|38649.19
07:41:27|38652.98
07:41:28|38652.99
07:41:29|38652.71
07:41:31|38658.63
07:41:31|38658.63
07:41:33|38644.15
07:41:34|38670.47
07:41:35|38687.22
07:41:36|38698.03
07:41:37|38698.19
07:41:38|38690.61
07:41:39|38677.24
07:41:40|38665.96
07:41:41|38665.96
07:41:42|38661.05
07:41:43|38661.
07:41:44|38664.93
07:41:45|38677.23
07:41:46|38673.27
07:41:47|38671.83
07:41:47|38671.84
07:41:49|38671.84
07:41:49|38671.83
07:41:51|38671.3
07:41:51|38671.3
07:41:53|38671.3
07:41:54|38671.3
07:41:54|38669.52
07:41:56|38669.99
07:41:57|38678.62
07:41:58|38673.31
07:41:59|38672.81
07:41:59|38672.8
07:42:01|38669.53
07:42:02|38669.52
07:42:03|38666.38
07:42:04|38670.47
07:42:05|38671.39
07:42:06|38671.39
07:42:07|38667.54
07:42:08|38667.54
07:42:08|38667.55
07:42:10|38670.09
07:42:11|38670.09
07:42:12|38670.09
07:42:13|38670.09
07:42:14|38666.26
07:42:15|38666.27
07:42:16|38666.26
07:42:17|38666.27
07:42:18|38664.91
07:42:19|38664.58
07:42:20|38664.57
07:42:21|38664.58
07:42:23|38664.58
07:42:23|38664.57
07:42:24|38664.58
07:42:25|38664.58
07:42:26|38667.34
07:42:27|38667.33
07:42:28|38671.09
07:42:30|38670.74
07:42:31|38670.73
07:42:33|38670.74
07:42:34|38670.74
07:42:34|38670.24
07:42:35|38670.74
07:42:37|38670.74
07:42:38|38682.35
07:42:39|38678.24
07:42:40|38674.93
07:42:41|38674.38
07:42:42|38680.61
07:42:43|38683.56
07:42:44|38687.22
07:42:45|38711.47
07:42:46|38717.73
07:42:47|38713.92
07:42:48|38712.98
07:42:49|38712.98
07:42:50|38710.08
07:42:51|38712.28
07:42:52|38716.99
07:42:53|38720.33
07:42:54|38720.01
07:42:55|38725.1
07:42:56|38730.
07:42:57|38730.63
07:42:58|38749.47
07:42:59|38738.04
07:43:01|38728.46
07:43:01|38716.58
07:43:02|38716.58
07:43:03|38709.91
07:43:04|38714.29
07:43:06|38707.53
07:43:07|38696.61
07:43:08|38700.14
07:43:09|38693.48
07:43:09|38690.1
07:43:11|38681.99
07:43:12|38683.47
07:43:13|38678.06
07:43:14|38678.06
07:43:15|38669.92
07:43:15|38669.91
07:43:16|38666.01
07:43:18|38670.33
07:43:19|38668.16
07:43:19|38668.16
07:43:21|38658.51
07:43:22|38658.5
07:43:23|38657.71
07:43:24|38667.52
07:43:25|38666.38
07:43:26|38676.49
07:43:26|38677.27
07:43:28|38674.21
07:43:29|38671.63
07:43:30|38671.13
07:43:30|38674.88
07:43:32|38671.65
07:43:33|38671.65
07:43:35|38670.37
07:43:35|38670.38
07:43:36|38683.69
07:43:37|38690.39
07:43:38|38688.11
07:43:39|38688.12
07:43:40|38681.97
07:43:41|38681.97
07:43:42|38684.44
07:43:43|38683.48
07:43:45|38680.
07:43:45|38680.01
07:43:46|38680.
07:43:48|38657.52
07:43:48|38661.5
07:43:50|38662.89
07:43:50|38649.89
07:43:52|38650.97
07:43:53|38647.99
07:43:53|38654.84
07:43:55|38658.7
07:43:56|38660.84
07:43:57|38658.37
07:43:58|38653.5
07:43:59|38644.8
07:44:00|38645.33
07:44:01|38650.85
07:44:01|38655.44
07:44:02|38655.45
07:44:04|38655.44
07:44:05|38660.84
07:44:05|38660.84
07:44:07|38659.29
07:44:08|38657.35
07:44:09|38672.82
07:44:10|38672.83
07:44:11|38672.82
07:44:12|38668.16
07:44:13|38669.83
07:44:14|38670.81
07:44:14|38670.81
07:44:16|38670.8
07:44:17|38670.8
07:44:18|38670.81
07:44:19|38670.81
07:44:19|38670.8
07:44:21|38669.63
07:44:22|38670.8
07:44:23|38670.37
07:44:24|38667.62
07:44:25|38667.63
07:44:26|38666.81
07:44:27|38673.2
07:44:28|38673.21
07:44:29|38663.72
07:44:30|38668.38
07:44:31|38670.62
07:44:33|38670.18
07:44:34|38670.18
07:44:34|38670.03
07:44:36|38670.03
07:44:37|38668.36
07:44:38|38666.19
07:44:39|38666.19
07:44:40|38665.28
07:44:41|38662.85
07:44:42|38664.62
07:44:43|38664.61
07:44:45|38689.3
07:44:45|38689.18
07:44:46|38689.19
07:44:47|38689.18
07:44:48|38686.49
07:44:49|38686.48
07:44:50|38686.49
07:44:51|38699.
07:44:53|38694.8
07:44:53|38714.47
07:44:54|38714.47
07:44:55|38717.08
07:44:56|38722.7
07:44:57|38729.29
07:44:58|38738.83
07:44:59|38737.55
07:45:00|38734.94
07:45:01|38750.21
07:45:02|38750.21
07:45:03|38737.29
07:45:04|38729.29
07:45:05|38719.11
07:45:06|38710.83
07:45:07|38706.23
07:45:08|38697.79
07:45:09|38697.79
07:45:10|38702.18
07:45:11|38701.99
07:45:12|38698.3
07:45:13|38700.1
07:45:14|38692.11
07:45:15|38695.67
07:45:16|38700.
07:45:17|38700.
07:45:18|38699.99
07:45:19|38694.21
07:45:20|38694.22
07:45:21|38697.23
07:45:22|38698.06
07:45:23|38711.74
07:45:24|38710.42
07:45:25|38710.42
07:45:26|38710.42
07:45:27|38709.62
07:45:28|38716.23
07:45:29|38713.54
07:45:30|38710.26
07:45:31|38709.66
07:45:33|38703.1
07:45:34|38702.68
07:45:34|38703.7
07:45:37|38701.31
07:45:37|38701.32
07:45:39|38698.53
07:45:40|38701.32
07:45:41|38703.82
07:45:42|38703.81
07:45:43|38703.81
07:45:44|38703.15
07:45:45|38699.64
07:45:46|38697.23
07:45:47|38693.53
07:45:48|38686.76
07:45:49|38686.76
07:45:50|38686.75
07:45:51|38685.66
07:45:51|38684.44
07:45:53|38684.45
07:45:54|38672.87
07:45:55|38672.91
07:45:55|38668.48
07:45:57|38663.06
07:45:58|38661.32
07:45:59|38664.4
07:46:00|38669.69
07:46:01|38658.56
07:46:02|38649.01
07:46:03|38649.
07:46:04|38658.33
07:46:05|38648.25
07:46:06|38635.93
07:46:07|38626.14
07:46:08|38626.15
07:46:09|38626.16
07:46:10|38631.19
07:46:11|38620.49
07:46:12|38621.14
07:46:13|38620.5
07:46:14|38620.46
07:46:15|38619.35
07:46:16|38604.23
07:46:18|38610.3
07:46:18|38610.3
07:46:19|38609.03
07:46:20|38609.64
07:46:21|38601.44
07:46:22|38606.67
07:46:24|38608.3
07:46:25|38610.3
07:46:26|38610.3
07:46:26|38610.3
07:46:27|38613.46
07:46:29|38614.44
07:46:29|38615.19
07:46:31|38634.14
07:46:31|38634.15
07:46:33|38639.67
07:46:34|38639.01
07:46:35|38639.
07:46:37|38639.01
07:46:37|38643.93
07:46:39|38646.94
07:46:40|38655.15
07:46:41|38655.85
07:46:41|38643.45
07:46:43|38632.27
07:46:44|38632.27
07:46:45|38622.66
07:46:46|38627.04
07:46:47|38627.05
07:46:48|38627.04
07:46:48|38627.05
07:46:49|38627.09
07:46:51|38627.09
07:46:51|38627.08
07:46:53|38627.08
07:46:54|38627.06
07:46:55|38626.74
07:46:56|38626.74
07:46:56|38623.83
07:46:58|38624.43
07:46:59|38625.36
07:46:59|38625.37
07:47:01|38623.82
07:47:02|38623.73
07:47:03|38619.2
07:47:03|38619.36
07:47:05|38626.92
07:47:06|38626.99
07:47:07|38626.99
07:47:08|38621.27
07:47:09|38621.27
07:47:09|38619.2
07:47:10|38616.51
07:47:12|38615.04
07:47:13|38607.88
07:47:13|38604.87
07:47:15|38604.86
07:47:16|38610.65
07:47:16|38613.
07:47:18|38613.
07:47:19|38610.65
07:47:20|38610.65
07:47:21|38610.66
07:47:22|38610.65
07:47:22|38610.65
07:47:24|38608.74
07:47:25|38607.4
07:47:26|38607.39
07:47:27|38600.35
07:47:28|38600.
07:47:29|38590.68
07:47:30|38588.75
07:47:31|38585.64
07:47:32|38591.42
07:47:33|38595.39
07:47:34|38595.38
07:47:34|38595.39
07:47:36|38595.38
07:47:37|38595.38
07:47:38|38594.74
07:47:39|38591.36
07:47:40|38593.99
07:47:41|38599.81
07:47:42|38600.
07:47:43|38600.
07:47:44|38600.01
07:47:45|38600.82
07:47:46|38609.97
07:47:47|38629.93
07:47:48|38638.15
07:47:49|38638.14
07:47:50|38638.14
07:47:52|38638.03
07:47:52|38634.05
07:47:53|38629.78
07:47:54|38627.67
07:47:55|38623.82
07:47:56|38627.24
07:47:57|38631.54
07:47:58|38630.33
07:47:59|38636.13
07:48:00|38639.45
07:48:01|38651.98
07:48:02|38641.
07:48:03|38636.04
07:48:04|38634.97
07:48:05|38633.97
07:48:06|38627.87
07:48:07|38627.25
07:48:08|38627.26
07:48:09|38621.29
07:48:11|38621.29
07:48:11|38621.29
07:48:12|38618.46
07:48:13|38617.98
07:48:14|38621.29
07:48:15|38625.11
07:48:16|38625.12
07:48:17|38620.
07:48:18|38619.99
07:48:19|38619.99
07:48:20|38620.
07:48:21|38619.26
07:48:22|38616.43
07:48:23|38614.76
07:48:24|38617.41
07:48:26|38616.13
07:48:26|38611.4
07:48:27|38618.5
07:48:28|38619.99
07:48:29|38619.98
07:48:30|38616.07
07:48:31|38616.25
07:48:32|38612.78
07:48:33|38606.4
07:48:34|38609.43
07:48:35|38612.95
07:48:37|38610.12
07:48:38|38604.15
07:48:39|38617.85
07:48:40|38614.91
07:48:41|38614.91
07:48:42|38614.91
07:48:44|38613.91
07:48:44|38613.9
07:48:45|38613.9
07:48:46|38613.9
07:48:47|38613.9
07:48:48|38617.19
07:48:49|38617.19
07:48:50|38617.17
07:48:51|38617.16
07:48:53|38617.16
07:48:54|38617.17
07:48:54|38616.78
07:48:56|38616.79
07:48:56|38616.79
07:48:57|38625.11
07:48:58|38625.11
07:48:59|38625.11
07:49:00|38621.02
07:49:01|38617.77
07:49:02|38605.78
07:49:03|38605.77
07:49:05|38600.02
07:49:06|38599.9
07:49:06|38599.9
07:49:08|38599.9
07:49:09|38599.89
07:49:10|38599.68
07:49:11|38603.88
07:49:12|38609.99
07:49:13|38613.85
07:49:14|38617.82
07:49:15|38613.95
07:49:16|38614.48
07:49:17|38614.47
07:49:17|38613.84
07:49:19|38613.84
07:49:19|38613.84
07:49:21|38613.84
07:49:21|38606.86
07:49:22|38606.87
07:49:23|38606.77
07:49:25|38603.14
07:49:26|38597.35
07:49:27|38597.34
07:49:28|38587.79
07:49:28|38587.78
07:49:30|38581.95
07:49:31|38581.95
07:49:32|38581.95
07:49:33|38591.02
07:49:34|38592.03
07:49:35|38590.02
07:49:36|38587.35
07:49:37|38583.57
07:49:39|38580.01
07:49:40|38580.01
07:49:40|38583.57
07:49:42|38597.03
07:49:43|38593.18
07:49:44|38588.09
07:49:45|38585.35
07:49:46|38585.36
07:49:47|38588.09
07:49:48|38591.87
07:49:50|38598.89
07:49:51|38602.04
07:49:52|38609.7
07:49:53|38611.24
07:49:54|38611.24
07:49:55|38614.36
07:49:56|38614.56
07:49:57|38612.62
07:49:58|38612.62
07:49:59|38610.94
07:50:00|38610.95
07:50:01|38610.94
07:50:02|38602.9
07:50:03|38602.9
07:50:04|38601.26
07:50:05|38601.27
07:50:06|38600.21
07:50:07|38600.24
07:50:08|38600.24
07:50:09|38600.23
07:50:10|38600.24
07:50:11|38600.24
07:50:12|38596.02
07:50:13|38594.88
07:50:14|38592.4
07:50:15|38589.44
07:50:16|38589.44
07:50:17|38589.45
07:50:18|38583.57
07:50:19|38581.84
07:50:20|38573.76
07:50:21|38570.06
07:50:22|38571.25
07:50:23|38571.25
07:50:24|38571.25
07:50:25|38571.25
07:50:26|38565.07
07:50:27|38565.22
07:50:28|38565.23
07:50:29|38573.95
07:50:30|38576.63
07:50:31|38580.06
07:50:32|38578.84
07:50:33|38572.42
07:50:34|38572.42
07:50:35|38555.75
07:50:36|38570.94
07:50:38|38570.95
07:50:39|38570.95
07:50:40|38565.89
07:50:42|38565.89
07:50:43|38560.64
07:50:44|38559.25
07:50:45|38557.32
07:50:46|38552.3
07:50:47|38552.3
07:50:48|38551.33
07:50:48|38549.7
07:50:50|38538.39
07:50:51|38537.91
07:50:52|38537.01
07:50:53|38537.01
07:50:54|38537.
07:50:55|38537.01
07:50:56|38535.19
07:50:57|38534.77
07:50:58|38537.42
07:50:59|38520.41
07:51:00|38523.06
07:51:01|38533.14
07:51:02|38533.14
07:51:03|38533.14
07:51:04|38533.15
07:51:05|38526.81
07:51:06|38525.
07:51:07|38525.
07:51:08|38523.82
07:51:09|38523.81
07:51:11|38522.56
07:51:11|38522.56
07:51:12|38530.22
07:51:14|38532.51
07:51:14|38521.24
07:51:16|38521.24
07:51:16|38521.25
07:51:17|38493.41
07:51:18|38493.93
07:51:20|38493.43
07:51:20|38497.28
07:51:21|38511.44
07:51:22|38527.6
07:51:23|38530.97
07:51:24|38530.96
07:51:26|38525.2
07:51:27|38516.85
07:51:27|38517.45
07:51:29|38517.45
07:51:30|38513.1
07:51:31|38513.09
07:51:31|38513.1
07:51:32|38513.09
07:51:33|38513.09
07:51:35|38514.89
07:51:35|38517.62
07:51:36|38517.92
07:51:38|38517.93
07:51:39|38525.58
07:51:40|38525.58
07:51:42|38514.12
07:51:42|38513.1
07:51:43|38513.1
07:51:45|38513.1
07:51:46|38517.92
07:51:47|38517.92
07:51:49|38517.91
07:51:49|38521.47
07:51:50|38537.83
07:51:51|38530.71
07:51:52|38526.08
07:51:53|38523.61
07:51:54|38523.01
07:51:55|38522.18
07:51:56|38513.11
07:51:57|38516.87
07:51:58|38516.87
07:51:59|38513.21
07:52:00|38500.34
07:52:02|38496.11
07:52:03|38496.11
07:52:04|38496.11
07:52:04|38496.1
07:52:06|38496.11
07:52:07|38507.34
07:52:08|38505.31
07:52:09|38505.31
07:52:10|38505.31
07:52:11|38505.3
07:52:12|38505.3
07:52:13|38505.31
07:52:14|38511.19
07:52:15|38511.19
07:52:16|38507.47
07:52:17|38507.46
07:52:18|38503.61
07:52:19|38501.22
07:52:20|38492.88
07:52:21|38484.88
07:52:22|38487.8
07:52:23|38492.87
07:52:24|38497.65
07:52:25|38502.72
07:52:26|38502.71
07:52:27|38507.46
07:52:28|38518.02
07:52:29|38527.37
07:52:30|38519.66
07:52:31|38517.73
07:52:32|38515.6
07:52:33|38515.59
07:52:34|38515.6
07:52:35|38515.6
07:52:36|38515.59
07:52:37|38515.6
07:52:38|38515.6
07:52:39|38505.43
07:52:41|38502.71
07:52:42|38502.72
07:52:43|38502.72
07:52:44|38502.72
07:52:44|38502.72
07:52:45|38501.6
07:52:47|38501.61
07:52:48|38501.61
07:52:49|38501.6
07:52:49|38501.61
07:52:51|38501.9
07:52:52|38501.59
07:52:53|38501.22
07:52:54|38501.22
07:52:56|38500.02
07:52:57|38500.02
07:52:58|38489.08
07:52:59|38489.08
07:53:00|38482.72
07:53:01|38482.72
07:53:02|38482.71
07:53:03|38482.72
07:53:04|38493.78
07:53:05|38493.77
07:53:06|38483.51
07:53:07|38483.51
07:53:08|38483.51
07:53:09|38483.5
07:53:10|38483.51
07:53:11|38486.93
07:53:12|38486.14
07:53:14|38486.14
07:53:14|38486.94
07:53:15|38486.31
07:53:16|38486.9
07:53:17|38482.73
07:53:18|38480.84
07:53:19|38480.24
07:53:20|38480.25
07:53:21|38480.24
07:53:22|38482.71
07:53:23|38486.92
07:53:24|38486.93
07:53:25|38496.65
07:53:26|38496.65
07:53:27|38488.13
07:53:28|38489.35
07:53:29|38486.58
07:53:30|38480.84
07:53:31|38482.73
07:53:32|38482.73
07:53:33|38484.34
07:53:34|38476.21
07:53:35|38479.66
07:53:36|38474.14
07:53:37|38474.14
07:53:38|38474.15
07:53:39|38474.14
07:53:41|38477.62
07:53:42|38478.53
07:53:43|38486.91
07:53:44|38486.91
07:53:45|38477.62
07:53:47|38477.62
07:53:47|38477.62
07:53:49|38477.63
07:53:50|38481.47
07:53:51|38481.67
07:53:52|38484.9
07:53:53|38477.63
07:53:54|38477.63
07:53:55|38477.62
07:53:57|38476.86
07:53:57|38476.86
07:53:58|38476.86
07:54:00|38481.13
07:54:01|38485.87
07:54:02|38483.02
07:54:03|38478.44
07:54:04|38475.59
07:54:05|38474.15
07:54:06|38474.16
07:54:07|38474.16
07:54:07|38474.15
07:54:09|38474.16
07:54:10|38477.56
07:54:11|38479.21
07:54:12|38479.93
07:54:13|38479.27
07:54:14|38477.63
07:54:14|38470.87
07:54:16|38470.86
07:54:17|38470.86
07:54:18|38470.87
07:54:18|38473.77
07:54:21|38479.25
07:54:21|38479.25
07:54:22|38483.1
07:54:24|38484.07
07:54:24|38484.07
07:54:26|38479.27
07:54:27|38471.82
07:54:28|38473.36
07:54:28|38471.83
07:54:29|38471.82
07:54:31|38468.73
07:54:32|38468.71
07:54:32|38468.71
07:54:33|38468.72
07:54:34|38468.71
07:54:36|38467.
07:54:36|38467.01
07:54:38|38467.01
07:54:39|38467.01
07:54:39|38467.
07:54:40|38476.8
07:54:42|38476.8
07:54:43|38472.43
07:54:43|38472.42
07:54:45|38472.43
07:54:47|38474.18
07:54:48|38474.18
07:54:48|38474.18
07:54:50|38474.18
07:54:51|38474.17
07:54:52|38474.17
07:54:52|38473.47
07:54:53|38470.28
07:54:54|38468.75
07:54:55|38468.4
07:54:57|38467.02
07:54:58|38467.01
07:54:59|38466.59
07:55:00|38466.58
07:55:01|38455.69
07:55:02|38457.57
07:55:03|38455.08
07:55:05|38455.08
07:55:05|38454.55
07:55:06|38454.55
07:55:07|38454.55
07:55:08|38454.54
07:55:09|38453.69
07:55:10|38453.17
07:55:11|38453.17
07:55:12|38453.17
07:55:13|38453.16
07:55:14|38445.32
07:55:15|38445.31
07:55:16|38445.31
07:55:17|38451.64
07:55:19|38451.63
07:55:19|38451.63
07:55:20|38451.63
07:55:21|38458.37
07:55:22|38461.22
07:55:23|38461.22
07:55:25|38461.23
07:55:25|38456.42
07:55:26|38456.42
07:55:28|38454.36
07:55:28|38454.36
07:55:29|38458.97
07:55:30|38468.33
07:55:32|38473.38
07:55:32|38474.97
07:55:33|38484.52
07:55:34|38484.49
07:55:36|38484.49
07:55:36|38480.74
07:55:37|38480.74
07:55:38|38482.67
07:55:39|38482.67
07:55:41|38482.67
07:55:41|38484.49
07:55:43|38488.32
07:55:44|38488.33
07:55:45|38489.27
07:55:46|38489.28
07:55:47|38489.27
07:55:49|38489.28
07:55:49|38489.27
07:55:50|38489.27
07:55:51|38489.27
07:55:52|38489.27
07:55:53|38492.18
07:55:55|38492.18
07:55:56|38495.14
07:55:56|38499.98
07:55:58|38499.98
07:55:59|38500.
07:56:00|38498.38
07:56:00|38525.89
07:56:02|38525.9
07:56:02|38534.4
07:56:04|38525.12
07:56:05|38527.71
07:56:05|38529.57
07:56:07|38532.56
07:56:08|38532.55
07:56:08|38532.55
07:56:10|38532.55
07:56:11|38532.55
07:56:12|38526.16
07:56:13|38526.16
07:56:14|38524.63
07:56:15|38524.63
07:56:16|38523.1
07:56:17|38523.1
07:56:18|38526.72
07:56:19|38528.87
07:56:20|38529.63
07:56:21|38533.17
07:56:22|38541.91
07:56:23|38551.8
07:56:24|38554.77
07:56:26|38536.53
07:56:26|38539.1
07:56:27|38539.1
07:56:28|38539.1
07:56:29|38539.1
07:56:30|38534.47
07:56:31|38532.01
07:56:32|38532.01
07:56:33|38525.84
07:56:34|38522.88
07:56:35|38516.81
07:56:36|38516.8
07:56:37|38516.8
07:56:38|38503.19
07:56:39|38495.71
07:56:40|38493.91
07:56:41|38493.91
07:56:42|38492.2
07:56:44|38491.32
07:56:45|38491.32
07:56:46|38491.32
07:56:47|38490.33
07:56:48|38490.01
07:56:50|38490.
07:56:50|38484.37
07:56:51|38484.37
07:56:52|38484.37
07:56:53|38484.37
07:56:55|38484.36
07:56:55|38488.94
07:56:56|38488.09
07:56:57|38488.09
07:56:59|38488.09
07:56:59|38488.08
07:57:00|38481.22
07:57:01|38491.32
07:57:02|38485.
07:57:03|38481.22
07:57:04|38484.68
07:57:05|38487.45
07:57:06|38487.46
07:57:07|38487.45
07:57:08|38491.17
07:57:09|38491.31
07:57:11|38495.16
07:57:12|38495.16
07:57:13|38502.3
07:57:14|38500.88
07:57:15|38501.77
07:57:16|38501.77
07:57:16|38501.77
07:57:18|38501.69
07:57:19|38501.7
07:57:20|38501.7
07:57:21|38506.68
07:57:22|38506.68
07:57:23|38515.67
07:57:24|38516.67
07:57:25|38516.67
07:57:26|38516.68
07:57:27|38516.67
07:57:28|38515.13
07:57:29|38513.58
07:57:30|38512.98
07:57:31|38512.98
07:57:32|38512.98
07:57:33|38513.72
07:57:34|38512.99
07:57:35|38517.72
07:57:36|38517.71
07:57:37|38517.72
07:57:38|38512.99
07:57:39|38513.
07:57:40|38520.99
07:57:40|38519.51
07:57:42|38519.52
07:57:43|38520.97
07:57:44|38520.97
07:57:45|38520.97
07:57:47|38520.97
07:57:47|38520.98
07:57:48|38520.98
07:57:50|38522.86
07:57:51|38522.85
07:57:52|38522.85
07:57:53|38522.86
07:57:54|38521.34
07:57:55|38521.34
07:57:56|38521.33
07:57:57|38521.33
07:57:58|38521.33
07:57:59|38521.34
07:58:00|38521.33
07:58:01|38521.34
07:58:02|38521.8
07:58:03|38521.79
07:58:04|38521.79
07:58:05|38521.79
07:58:06|38527.04
07:58:07|38527.04
07:58:08|38527.04
07:58:09|38527.04
07:58:10|38527.04
07:58:11|38527.04
07:58:12|38530.88
07:58:13|38530.88
07:58:14|38527.08
07:58:15|38516.67
07:58:16|38513.64
07:58:17|38514.94
07:58:18|38514.94
07:58:20|38523.76
07:58:20|38523.75
07:58:21|38523.75
07:58:22|38523.75
07:58:23|38523.76
07:58:24|38523.75
07:58:25|38522.01
07:58:26|38519.79
07:58:27|38518.53
07:58:28|38518.53
07:58:29|38518.52
07:58:30|38522.16
07:58:31|38522.17
07:58:32|38526.57
07:58:33|38528.6
07:58:35|38528.59
07:58:36|38536.11
07:58:37|38541.77
07:58:38|38541.77
07:58:39|38545.78
07:58:40|38553.31
07:58:41|38549.77
07:58:42|38549.77
07:58:43|38549.76
07:58:44|38551.58
07:58:45|38553.63
07:58:46|38553.63
07:58:47|38545.49
07:58:49|38545.42
07:58:50|38539.38
07:58:51|38539.51
07:58:52|38539.5
07:58:53|38539.51
07:58:54|38537.72
07:58:55|38538.44
07:58:56|38542.34
07:58:57|38547.23
07:58:58|38547.37
07:58:59|38547.37
07:59:00|38542.35
07:59:01|38542.35
07:59:02|38537.71
07:59:03|38537.71
07:59:04|38537.72
07:59:05|38537.72
07:59:07|38544.3
07:59:07|38544.31
07:59:08|38544.31
07:59:10|38544.31
07:59:11|38544.31
07:59:12|38544.3
07:59:13|38544.31
07:59:13|38544.3
07:59:15|38544.31
07:59:16|38544.3
07:59:17|38542.55
07:59:18|38537.72
07:59:19|38540.42
07:59:19|38540.43
07:59:21|38540.42
07:59:22|38540.43
07:59:23|38540.42
07:59:24|38547.21
07:59:25|38547.22
07:59:26|38550.01
07:59:27|38554.06
07:59:28|38557.91
07:59:29|38562.53
07:59:30|38562.53
07:59:31|38562.54
07:59:32|38559.32
07:59:33|38555.37
07:59:34|38555.37
07:59:34|38555.38
07:59:35|38550.05
07:59:37|38550.06
07:59:38|38551.67
07:59:39|38551.67
07:59:40|38551.66
07:59:41|38551.67
07:59:42|38551.67
07:59:43|38551.66
07:59:44|38551.67
07:59:45|38551.66
07:59:46|38553.45
07:59:47|38553.91
07:59:49|38551.66
07:59:50|38551.67
07:59:51|38551.66
07:59:52|38551.66
07:59:53|38547.73
07:59:54|38544.27
07:59:55|38542.23
07:59:57|38537.84
07:59:57|38544.28
07:59:59|38545.13
08:00:00|38545.13
08:00:01|38551.67
08:00:02|38551.67
08:00:03|38550.
08:00:04|38551.65
08:00:05|38551.67
08:00:06|38554.17
08:00:07|38554.16
08:00:08|38554.16
08:00:09|38554.17
08:00:10|38554.98
08:00:11|38553.26
08:00:12|38551.67
08:00:13|38554.39
08:00:14|38555.46
08:00:15|38555.45
08:00:16|38557.92
08:00:17|38568.45
08:00:18|38568.46
08:00:19|38574.35
08:00:20|38574.35
08:00:21|38570.48
08:00:22|38570.48
08:00:23|38570.49
08:00:24|38570.49
08:00:25|38570.48
08:00:26|38570.48
08:00:27|38570.49
08:00:28|38573.69
08:00:29|38574.34
08:00:30|38579.73
08:00:31|38579.99
08:00:32|38580.
08:00:33|38589.71
08:00:34|38589.78
08:00:35|38600.
08:00:36|38598.17
08:00:37|38596.93
08:00:38|38585.63
08:00:39|38570.7
08:00:40|38570.51
08:00:41|38570.51
08:00:42|38558.92
08:00:43|38569.5
08:00:44|38570.29
08:00:45|38570.28
08:00:46|38569.18
08:00:47|38570.69
08:00:49|38563.19
08:00:50|38571.8
08:00:51|38574.66
08:00:52|38577.41
08:00:53|38591.45
08:00:54|38593.05
08:00:55|38598.87
08:00:57|38592.86
08:00:58|38592.55
08:00:58|38595.68
08:01:00|38592.75
08:01:01|38594.32
08:01:02|38588.9
08:01:03|38589.79
08:01:04|38589.79
08:01:05|38586.87
08:01:06|38592.84
08:01:07|38589.72
08:01:08|38589.72
08:01:09|38583.37
08:01:10|38582.62
08:01:12|38583.8
08:01:12|38596.22
08:01:13|38598.85
08:01:14|38603.3
08:01:15|38600.79
08:01:16|38600.8
08:01:17|38599.43
08:01:18|38595.54
08:01:19|38595.54
08:01:20|38595.55
08:01:21|38595.55
08:01:22|38603.29
08:01:23|38599.55
08:01:24|38600.52
08:01:25|38601.48
08:01:26|38601.05
08:01:27|38601.05
08:01:28|38601.05
08:01:29|38606.49
08:01:30|38606.49
08:01:31|38606.5
08:01:32|38606.5
08:01:33|38606.49
08:01:34|38606.49
08:01:35|38604.19
08:01:36|38597.
08:01:37|38596.99
08:01:38|38597.
08:01:39|38596.99
08:01:40|38597.
08:01:41|38597.
08:01:42|38589.74
08:01:43|38589.74
08:01:44|38592.47
08:01:45|38592.47
08:01:46|38592.46
08:01:47|38593.3
08:01:49|38593.3
08:01:50|38593.29
08:01:51|38593.3
08:01:52|38592.89
08:01:53|38592.89
08:01:55|38598.49
08:01:55|38599.6
08:01:57|38607.54
08:01:58|38608.23
08:01:58|38608.78
08:02:00|38599.8
08:02:01|38586.61
08:02:01|38586.61
08:02:03|38591.76
08:02:03|38595.92
08:02:05|38600.36
08:02:05|38600.36
08:02:06|38594.57
08:02:08|38592.89
08:02:08|38591.91
08:02:10|38591.92
08:02:11|38594.91
08:02:12|38594.91
08:02:13|38594.14
08:02:14|38590.24
08:02:15|38572.97
08:02:16|38577.9
08:02:17|38575.74
08:02:18|38573.23
08:02:20|38570.18
08:02:20|38570.19
08:02:22|38570.79
08:02:23|38570.78
08:02:24|38579.73
08:02:25|38558.34
08:02:26|38558.33
08:02:26|38558.33
08:02:28|38555.01
08:02:29|38550.63
08:02:30|38550.01
08:02:31|38543.26
08:02:32|38547.36
08:02:33|38557.29
08:02:34|38554.34
08:02:35|38548.48
08:02:36|38544.38
08:02:36|38544.23
08:02:38|38536.07
08:02:38|38536.07
08:02:40|38536.06
08:02:41|38536.06
08:02:42|38535.6
08:02:43|38535.6
08:02:43|38532.91
08:02:45|38532.9
08:02:46|38532.91
08:02:47|38529.74
08:02:48|38529.75
08:02:49|38520.77
08:02:50|38522.15
08:02:52|38522.6
08:02:53|38522.61
08:02:54|38521.11
08:02:55|38531.08
08:02:56|38537.07
08:02:57|38543.39
08:02:59|38547.65
08:02:59|38550.25
08:03:01|38540.71
08:03:02|38538.05
08:03:03|38538.05
08:03:04|38538.04
08:03:05|38534.18
08:03:06|38529.39
08:03:07|38522.16
08:03:08|38521.67
08:03:09|38529.04
08:03:09|38525.
08:03:11|38525.
08:03:12|38525.01
08:03:13|38525.01
08:03:14|38525.01
08:03:15|38525.01
08:03:16|38521.45
08:03:17|38521.46
08:03:17|38521.46
08:03:19|38518.34
08:03:19|38518.34
08:03:20|38518.34
08:03:21|38518.34
08:03:23|38518.34
08:03:24|38518.88
08:03:25|38520.62
08:03:26|38520.24
08:03:27|38521.58
08:03:28|38521.44
08:03:29|38519.17
08:03:30|38519.17
08:03:31|38519.88
08:03:32|38521.57
08:03:33|38521.02
08:03:34|38521.03
08:03:35|38517.19
08:03:36|38517.19
08:03:37|38517.19
08:03:38|38514.86
08:03:39|38514.87
08:03:40|38514.87
08:03:41|38514.87
08:03:42|38514.87
08:03:43|38514.86
08:03:44|38514.87
08:03:45|38514.16
08:03:46|38514.16
08:03:47|38514.16
08:03:48|38512.95
08:03:49|38512.94
08:03:50|38512.95
08:03:52|38512.95
08:03:53|38512.94
08:03:54|38512.95
08:03:55|38512.95
08:03:56|38512.94
08:03:57|38512.94
08:03:58|38512.8
08:03:59|38512.23
08:04:01|38512.24
08:04:02|38512.23
08:04:03|38512.24
08:04:03|38528.43
08:04:05|38542.56
08:04:06|38540.68
08:04:07|38540.93
08:04:08|38546.41
08:04:09|38546.41
08:04:10|38555.36
08:04:11|38555.37
08:04:13|38552.92
08:04:13|38552.92
08:04:14|38555.36
08:04:15|38556.95
08:04:16|38555.37
08:04:17|38554.64
08:04:18|38545.49
08:04:19|38536.05
08:04:20|38529.9
08:04:21|38534.51
08:04:22|38534.36
08:04:23|38528.35
08:04:24|38526.17
08:04:25|38524.49
08:04:26|38517.56
08:04:27|38517.55
08:04:28|38517.56
08:04:29|38517.55
08:04:30|38517.56
08:04:31|38521.79
08:04:32|38521.79
08:04:33|38526.19
08:04:34|38519.45
08:04:35|38508.99
08:04:36|38508.99
08:04:37|38508.99
08:04:38|38508.98
08:04:39|38503.42
08:04:40|38512.33
08:04:41|38509.15
08:04:42|38508.47
08:04:43|38506.01
08:04:44|38506.
08:04:45|38506.
08:04:46|38505.27
08:04:47|38505.27
08:04:48|38514.48
08:04:49|38520.63
08:04:50|38518.67
08:04:52|38518.68
08:04:53|38518.68
08:04:54|38519.02
08:04:55|38519.03
08:04:56|38519.03
08:04:57|38519.03
08:04:58|38519.03
08:04:59|38519.03
08:05:00|38519.03
08:05:01|38514.95
08:05:02|38511.33
08:05:03|38509.72
08:05:04|38508.18
08:05:05|38507.47
08:05:06|38507.47
08:05:07|38505.27
08:05:08|38505.28
08:05:09|38520.04
08:05:10|38520.09
08:05:11|38526.19
08:05:12|38562.54
08:05:13|38577.18
08:05:14|38587.1
08:05:15|38581.9
08:05:16|38575.03
08:05:17|38575.03
08:05:18|38565.46
08:05:19|38567.31
08:05:20|38575.04
08:05:21|38591.98
08:05:22|38582.51
08:05:23|38584.09
08:05:24|38584.11
08:05:25|38593.75
08:05:27|38599.75
08:05:27|38599.75
08:05:28|38604.76
08:05:29|38607.48
08:05:31|38607.54
08:05:32|38608.23
08:05:33|38604.4
08:05:33|38603.82
08:05:34|38593.57
08:05:35|38589.8
08:05:36|38585.87
08:05:38|38579.79
08:05:38|38585.57
08:05:40|38588.95
08:05:40|38589.1
08:05:41|38589.1
08:05:43|38585.89
08:05:44|38583.64
08:05:45|38583.65
08:05:45|38587.41
08:05:46|38590.79
08:05:48|38590.56
08:05:48|38590.56
08:05:50|38590.57
08:05:51|38582.95
08:05:51|38583.1
08:05:53|38586.77
08:05:55|38593.58
08:05:56|38606.74
08:05:57|38615.72
08:05:58|38619.17
08:06:00|38632.67
08:06:00|38623.9
08:06:01|38621.47
08:06:02|38621.46
08:06:03|38621.46
08:06:04|38624.77
08:06:06|38624.77
08:06:07|38628.63
08:06:08|38634.69
08:06:09|38632.33
08:06:11|38635.27
08:06:11|38635.91
08:06:12|38639.76
08:06:14|38639.76
08:06:14|38639.77
08:06:16|38639.78
08:06:17|38639.77
08:06:17|38647.84
08:06:19|38640.81
08:06:20|38640.8
08:06:20|38640.81
08:06:22|38640.8
08:06:22|38640.81
08:06:23|38640.8
08:06:25|38640.08
08:06:26|38635.89
08:06:26|38632.34
08:06:27|38630.11
08:06:29|38628.47
08:06:29|38626.28
08:06:30|38626.16
08:06:31|38623.64
08:06:32|38623.64
08:06:33|38630.55
08:06:34|38634.11
08:06:36|38631.56
08:06:37|38623.66
08:06:38|38623.66
08:06:39|38623.65
08:06:39|38623.65
08:06:40|38623.66
08:06:41|38619.79
08:06:43|38614.84
08:06:44|38617.91
08:06:44|38618.11
08:06:45|38618.11
08:06:46|38618.1
08:06:48|38620.82
08:06:48|38620.61
08:06:50|38632.32
08:06:50|38627.39
08:06:51|38627.39
08:06:53|38627.39
08:06:53|38626.22
08:06:55|38621.6
08:06:56|38621.61
08:06:57|38618.11
08:06:58|38617.81
08:06:59|38617.81
08:07:01|38623.63
08:07:02|38623.63
08:07:03|38623.6
08:07:03|38623.6
08:07:04|38623.6
08:07:05|38623.61
08:07:07|38623.6
08:07:08|38623.6
08:07:09|38623.14
08:07:09|38619.1
08:07:11|38619.1
08:07:12|38610.39
08:07:12|38606.1
08:07:14|38606.74
08:07:14|38610.38
08:07:16|38599.54
08:07:17|38599.55
08:07:18|38599.55
08:07:19|38599.55
08:07:19|38599.54
08:07:21|38599.54
08:07:22|38607.69
08:07:23|38607.69
08:07:23|38607.7
08:07:24|38607.69
08:07:26|38607.7
08:07:27|38611.15
08:07:28|38611.16
08:07:28|38611.15
08:07:30|38611.15
08:07:30|38611.16
08:07:31|38611.15
08:07:32|38611.15
08:07:33|38611.15
08:07:35|38611.15
08:07:36|38607.7
08:07:36|38604.96
08:07:37|38595.69
08:07:39|38592.95
08:07:40|38592.92
08:07:40|38592.91
08:07:41|38591.91
08:07:42|38591.91
08:07:44|38591.91
08:07:45|38591.91
08:07:45|38591.91
08:07:47|38591.92
08:07:48|38588.7
08:07:49|38596.4
08:07:50|38596.41
08:07:51|38596.4
08:07:52|38604.26
08:07:52|38604.26
08:07:54|38604.26
08:07:55|38605.08
08:07:56|38597.26
08:07:58|38591.49
08:07:59|38595.46
08:08:00|38596.69
08:08:01|38596.68
08:08:02|38596.68
08:08:03|38602.88
08:08:03|38602.87
08:08:05|38601.86
08:08:06|38601.86
08:08:06|38601.86
08:08:08|38601.87
08:08:08|38605.08
08:08:10|38605.08
08:08:11|38605.08
08:08:11|38605.08
08:08:13|38597.65
08:08:14|38597.65
08:08:15|38597.65
08:08:16|38596.73
08:08:17|38596.2
08:08:18|38595.01
08:08:19|38595.02
08:08:20|38594.57
08:08:21|38594.28
08:08:22|38594.28
08:08:23|38592.35
08:08:24|38592.35
08:08:25|38592.34
08:08:26|38592.34
08:08:27|38592.34
08:08:28|38583.27
08:08:29|38583.28
08:08:30|38575.
08:08:31|38571.15
08:08:32|38564.19
08:08:33|38562.3
08:08:34|38560.01
08:08:35|38560.01
08:08:36|38560.01
08:08:37|38565.78
08:08:38|38564.9
08:08:39|38561.85
08:08:40|38561.85
08:08:41|38561.85
08:08:42|38561.85
08:08:43|38561.85
08:08:44|38561.84
08:08:45|38561.84
08:08:46|38561.85
08:08:47|38568.89
08:08:48|38568.9
08:08:49|38574.89
08:08:50|38574.88
08:08:51|38574.89
08:08:52|38574.88
08:08:53|38571.59
08:08:54|38567.11
08:08:55|38567.11
08:08:56|38567.11
08:08:58|38567.11
08:08:58|38567.11
08:09:00|38567.11
08:09:01|38567.1
08:09:02|38561.84
08:09:04|38561.84
08:09:04|38560.
08:09:05|38554.57
08:09:06|38551.51
08:09:07|38551.51
08:09:08|38551.52
08:09:09|38551.28
08:09:10|38551.27
08:09:11|38548.32
08:09:12|38548.32
08:09:13|38542.09
08:09:14|38536.12
08:09:15|38536.12
08:09:16|38531.37
08:09:17|38530.32
08:09:18|38530.32
08:09:19|38529.32
08:09:20|38539.97
08:09:21|38539.96
08:09:22|38538.79
08:09:23|38528.19
08:09:24|38527.75
08:09:25|38534.97
08:09:26|38534.22
08:09:27|38534.17
08:09:28|38530.31
08:09:30|38528.99
08:09:30|38529.24
08:09:32|38529.25
08:09:33|38529.24
08:09:33|38529.24
08:09:35|38528.37
08:09:36|38525.23
08:09:37|38523.54
08:09:38|38523.07
08:09:39|38523.06
08:09:39|38522.17
08:09:40|38521.97
08:09:41|38521.97
08:09:42|38517.25
08:09:43|38516.45
08:09:44|38516.09
08:09:46|38510.01
08:09:46|38496.01
08:09:47|38492.89
08:09:48|38484.51
08:09:50|38481.51
08:09:50|38480.
08:09:51|38475.51
08:09:52|38472.58
08:09:53|38481.72
08:09:54|38481.72
08:09:56|38481.73
08:09:57|38481.59
08:09:58|38481.58
08:09:59|38479.98
08:10:00|38472.68
08:10:01|38472.37
08:10:02|38469.64
08:10:03|38469.65
08:10:05|38470.78
08:10:07|38461.45
08:10:07|38460.29
08:10:08|38460.29
08:10:09|38469.63
08:10:10|38460.28
08:10:12|38478.99
08:10:13|38478.99
08:10:13|38480.63
08:10:14|38481.42
08:10:16|38481.72
08:10:16|38495.27
08:10:17|38500.
08:10:18|38506.92
08:10:19|38513.82
08:10:20|38513.82
08:10:22|38515.35
08:10:22|38530.05
08:10:24|38536.97
08:10:24|38529.91
08:10:26|38521.55
08:10:27|38517.04
08:10:27|38517.02
08:10:29|38517.02
08:10:29|38517.02
08:10:31|38517.02
08:10:32|38517.03
08:10:33|38517.02
08:10:34|38517.02
08:10:35|38511.72
08:10:36|38509.33
08:10:37|38509.33
08:10:38|38508.32
08:10:39|38506.42
08:10:40|38508.78
08:10:41|38512.47
08:10:42|38513.95
08:10:42|38515.49
08:10:44|38512.47
08:10:44|38510.28
08:10:46|38510.28
08:10:47|38519.7
08:10:48|38519.69
08:10:49|38519.69
08:10:50|38514.88
08:10:50|38507.16
08:10:51|38509.33
08:10:53|38509.32
08:10:54|38509.32
08:10:54|38509.32
08:10:56|38509.32
08:10:57|38513.05
08:10:58|38513.05
08:11:00|38520.7
08:11:01|38518.15
08:11:01|38518.15
08:11:03|38523.
08:11:03|38523.
08:11:04|38523.01
08:11:06|38523.01
08:11:07|38533.
08:11:08|38528.67
08:11:09|38532.83
08:11:10|38528.66
08:11:11|38526.92
08:11:12|38534.72
08:11:13|38534.72
08:11:14|38534.73
08:11:16|38534.72
08:11:16|38537.98
08:11:17|38548.07
08:11:18|38557.26
08:11:19|38581.11
08:11:20|38581.11
08:11:21|38581.12
08:11:22|38584.59
08:11:23|38589.82
08:11:24|38589.82
08:11:25|38589.82
08:11:26|38595.1
08:11:27|38599.78
08:11:28|38595.79
08:11:29|38593.38
08:11:30|38588.65
08:11:31|38588.1
08:11:32|38595.22
08:11:33|38601.31
08:11:34|38599.4
08:11:36|38593.98
08:11:36|38593.99
08:11:37|38593.98
08:11:38|38593.98
08:11:40|38593.99
08:11:40|38603.69
08:11:42|38619.66
08:11:42|38616.38
08:11:44|38621.09
08:11:45|38621.08
08:11:46|38621.25
08:11:47|38622.3
08:11:48|38622.29
08:11:49|38616.39
08:11:50|38616.38
08:11:51|38616.39
08:11:52|38616.38
08:11:53|38616.39
08:11:54|38616.38
08:11:55|38609.96
08:11:56|38604.42
08:11:57|38604.05
08:11:58|38600.42
08:11:59|38594.91
08:12:01|38598.42
08:12:02|38600.43
08:12:03|38600.42
08:12:03|38600.42
08:12:04|38600.42
08:12:06|38600.42
08:12:07|38604.04
08:12:08|38611.78
08:12:09|38614.58
08:12:10|38614.57
08:12:11|38614.57
08:12:12|38614.57
08:12:13|38614.57
08:12:14|38614.57
08:12:15|38614.58
08:12:16|38614.57
08:12:17|38614.57
08:12:18|38614.57
08:12:19|38614.57
08:12:20|38614.57
08:12:21|38616.72
08:12:22|38616.73
08:12:23|38616.72
08:12:24|38615.66
08:12:25|38612.86
08:12:26|38611.64
08:12:27|38612.86
08:12:28|38618.04
08:12:29|38618.04
08:12:30|38618.04
08:12:31|38618.05
08:12:32|38609.32
08:12:33|38609.32
08:12:34|38644.77
08:12:35|38644.25
08:12:36|38644.25
08:12:38|38648.42
08:12:38|38648.41
08:12:39|38646.43
08:12:40|38636.81
08:12:41|38649.53
08:12:42|38654.33
08:12:43|38653.41
08:12:45|38647.76
08:12:46|38655.22
08:12:46|38655.22
08:12:48|38655.23
08:12:49|38655.23
08:12:50|38655.23
08:12:51|38655.22
08:12:53|38655.22
08:12:53|38661.12
08:12:55|38666.61
08:12:56|38665.77
08:12:56|38660.79
08:12:57|38660.78
08:12:59|38665.01
08:13:00|38668.36
08:13:01|38655.21
08:13:02|38651.15
08:13:04|38648.22
08:13:04|38648.22
08:13:05|38648.21
08:13:06|38648.21
08:13:08|38659.09
08:13:09|38674.33
08:13:10|38674.34
08:13:11|38674.33
08:13:12|38661.9
08:13:13|38660.94
08:13:14|38659.24
08:13:15|38659.23
08:13:17|38657.07
08:13:17|38650.82
08:13:18|38650.82
08:13:19|38650.82
08:13:20|38650.82
08:13:21|38650.01
08:13:22|38643.77
08:13:23|38637.31
08:13:24|38637.32
08:13:25|38637.32
08:13:26|38641.95
08:13:27|38641.95
08:13:29|38641.95
08:13:29|38641.95
08:13:30|38645.51
08:13:31|38646.52
08:13:32|38649.68
08:13:33|38649.68
08:13:34|38649.68
08:13:35|38652.07
08:13:36|38660.92
08:13:37|38660.93
08:13:38|38667.69
08:13:39|38667.69
08:13:40|38667.68
08:13:41|38667.68
08:13:42|38667.68
08:13:43|38667.69
08:13:44|38666.84
08:13:46|38662.07
08:13:46|38662.07
08:13:47|38662.07
08:13:48|38660.94
08:13:49|38658.96
08:13:50|38657.41
08:13:51|38656.68
08:13:52|38657.41
08:13:53|38664.15
08:13:54|38667.
08:13:55|38669.56
08:13:56|38673.18
08:13:57|38675.52
08:13:58|38679.96
08:13:59|38684.47
08:14:01|38680.89
08:14:02|38680.89
08:14:04|38680.9
08:14:04|38680.89
08:14:06|38682.68
08:14:07|38683.77
08:14:08|38685.19
08:14:08|38685.19
08:14:10|38685.2
08:14:11|38685.2
08:14:12|38683.78
08:14:12|38683.77
08:14:14|38679.96
08:14:15|38672.44
08:14:16|38670.56
08:14:17|38667.79
08:14:18|38659.55
08:14:20|38658.98
08:14:20|38656.25
08:14:21|38655.69
08:14:22|38653.92
08:14:23|38653.92
08:14:24|38656.8
08:14:25|38656.8
08:14:26|38656.8
08:14:27|38656.8
08:14:28|38656.8
08:14:29|38652.88
08:14:30|38652.16
08:14:31|38652.15
08:14:32|38647.57
08:14:33|38649.88
08:14:34|38652.88
08:14:35|38653.55
08:14:37|38642.23
08:14:38|38637.96
08:14:39|38637.39
08:14:40|38647.86
08:14:40|38640.5
08:14:42|38640.49
08:14:42|38633.23
08:14:43|38633.23
08:14:44|38633.73
08:14:45|38621.99
08:14:46|38615.11
08:14:47|38615.1
08:14:48|38619.96
08:14:49|38628.98
08:14:51|38634.87
08:14:52|38637.31
08:14:53|38634.88
08:14:54|38634.88
08:14:55|38640.47
08:14:56|38641.33
08:14:57|38653.8
08:14:58|38652.54
08:14:59|38652.54
08:15:00|38652.55
08:15:01|38654.84
08:15:03|38662.63
08:15:03|38662.64
08:15:05|38672.44
08:15:06|38673.28
08:15:07|38674.18
08:15:08|38670.05
08:15:09|38660.77
08:15:10|38656.9
08:15:11|38655.35
08:15:12|38655.35
08:15:13|38655.09
08:15:14|38659.22
08:15:15|38660.25
08:15:16|38666.37
08:15:17|38666.36
08:15:18|38664.89
08:15:19|38663.09
08:15:20|38663.08
08:15:21|38662.63
08:15:22|38663.08
08:15:23|38667.46
08:15:24|38667.47
08:15:25|38667.46
08:15:26|38667.46
08:15:27|38667.03
08:15:28|38666.53
08:15:29|38665.6
08:15:30|38665.6
08:15:31|38665.59
08:15:32|38665.59
08:15:33|38672.34
08:15:34|38673.28
08:15:35|38672.8
08:15:36|38671.19
08:15:37|38671.19
08:15:38|38666.54
08:15:39|38666.53
08:15:40|38684.62
08:15:41|38684.63
08:15:42|38683.78
08:15:43|38683.78
08:15:44|38689.
08:15:46|38696.27
08:15:46|38688.44
08:15:47|38688.44
08:15:48|38688.45
08:15:49|38683.78
08:15:50|38685.24
08:15:51|38683.98
08:15:52|38680.9
08:15:54|38680.9
08:15:54|38680.89
08:15:55|38680.74
08:15:57|38680.75
08:15:58|38680.75
08:15:59|38683.78
08:15:59|38684.76
08:16:00|38684.76
08:16:01|38684.77
08:16:03|38684.76
08:16:04|38684.76
08:16:05|38684.77
08:16:07|38689.45
08:16:07|38690.01
08:16:09|38686.25
08:16:10|38686.26
08:16:10|38686.26
08:16:11|38686.25
08:16:12|38686.25
08:16:13|38684.02
08:16:15|38684.02
08:16:16|38684.02
08:16:16|38683.07
08:16:18|38699.99
08:16:19|38697.48
08:16:20|38692.52
08:16:21|38694.05
08:16:21|38693.78
08:16:23|38689.74
08:16:24|38694.62
08:16:25|38694.62
08:16:26|38694.62
08:16:26|38688.82
08:16:28|38688.81
08:16:29|38685.37
08:16:30|38685.36
08:16:31|38685.36
08:16:32|38688.82
08:16:32|38703.53
08:16:34|38700.61
08:16:35|38700.45
08:16:36|38698.68
08:16:37|38695.78
08:16:38|38690.89
08:16:38|38686.3
08:16:40|38686.3
08:16:41|38686.3
08:16:42|38684.26
08:16:43|38682.62
08:16:44|38680.39
08:16:45|38680.4
08:16:46|38680.4
08:16:47|38685.5
08:16:48|38685.51
08:16:49|38685.51
08:16:49|38685.5
08:16:51|38685.52
08:16:52|38685.52
08:16:53|38697.21
08:16:54|38697.22
08:16:55|38706.99
08:16:56|38698.69
08:16:57|38698.7
08:16:58|38699.2
08:16:59|38699.2
08:17:00|38699.19
08:17:01|38699.63
08:17:02|38700.
08:17:03|38703.33
08:17:05|38707.92
08:17:06|38707.92
08:17:06|38707.92
08:17:07|38707.92
08:17:09|38707.92
08:17:09|38723.62
08:17:11|38722.8
08:17:12|38725.82
08:17:13|38720.56
08:17:14|38721.27
08:17:14|38725.1
08:17:16|38723.92
08:17:16|38723.93
08:17:18|38730.
08:17:19|38733.33
08:17:20|38730.4
08:17:21|38733.64
08:17:22|38739.53
08:17:23|38745.56
08:17:24|38733.9
08:17:24|38734.89
08:17:26|38737.01
08:17:27|38740.37
08:17:28|38738.09
08:17:29|38738.09
08:17:30|38741.04
08:17:31|38741.04
08:17:32|38743.84
08:17:33|38738.3
08:17:34|38738.43
08:17:35|38743.03
08:17:36|38743.84
08:17:37|38744.53
08:17:37|38762.85
08:17:39|38769.99
08:17:40|38776.52
08:17:41|38757.78
08:17:41|38746.
08:17:43|38749.21
08:17:44|38756.59
08:17:45|38752.49
08:17:46|38752.49
08:17:47|38742.39
08:17:47|38748.21
08:17:48|38751.19
08:17:50|38751.18
08:17:51|38742.17
08:17:52|38752.63
08:17:53|38744.58
08:17:54|38744.57
08:17:54|38736.55
08:17:56|38731.54
08:17:57|38731.53
08:17:58|38728.5
08:17:59|38728.5
08:17:59|38727.66
08:18:01|38726.95
08:18:01|38725.05
08:18:03|38711.46
08:18:04|38701.88
08:18:05|38708.79
08:18:07|38706.58
08:18:07|38711.
08:18:08|38713.58
08:18:10|38714.34
08:18:11|38714.34
08:18:12|38714.33
08:18:13|38711.52
08:18:14|38711.51
08:18:15|38707.01
08:18:16|38707.
08:18:17|38709.05
08:18:18|38709.75
08:18:19|38711.05
08:18:20|38711.8
08:18:21|38711.8
08:18:22|38711.8
08:18:23|38706.43
08:18:24|38698.1
08:18:25|38685.23
08:18:26|38683.62
08:18:27|38697.92
08:18:28|38695.7
08:18:29|38695.71
08:18:30|38695.7
08:18:31|38694.15
08:18:32|38693.46
08:18:33|38698.6
08:18:34|38699.25
08:18:35|38706.43
08:18:36|38709.4
08:18:37|38709.4
08:18:38|38709.4
08:18:39|38702.26
08:18:40|38700.
08:18:41|38705.82
08:18:42|38702.53
08:18:43|38702.53
08:18:44|38701.76
08:18:45|38701.75
08:18:46|38701.54
08:18:47|38700.21
08:18:48|38700.21
08:18:49|38698.81
08:18:50|38698.81
08:18:52|38698.8
08:18:52|38695.6
08:18:54|38693.45
08:18:54|38692.77
08:18:55|38692.77
08:18:57|38692.77
08:18:58|38692.77
08:18:58|38697.64
08:19:00|38691.38
08:19:00|38687.89
08:19:01|38687.89
08:19:02|38687.89
08:19:04|38685.38
08:19:05|38687.88
08:19:06|38687.88
08:19:07|38685.38
08:19:09|38684.63
08:19:10|38684.63
08:19:11|38684.63
08:19:12|38684.63
08:19:13|38685.14
08:19:14|38685.76
08:19:16|38685.75
08:19:16|38689.67
08:19:17|38693.39
08:19:18|38693.38
08:19:19|38693.39
08:19:20|38708.25
08:19:21|38706.7
08:19:23|38698.97
08:19:23|38698.96
08:19:25|38695.98
08:19:26|38695.1
08:19:27|38694.35
08:19:28|38694.35
08:19:29|38694.35
08:19:30|38694.36
08:19:31|38694.57
08:19:32|38698.95
08:19:33|38707.39
08:19:34|38707.39
08:19:35|38707.39
08:19:36|38707.39
08:19:37|38707.4
08:19:38|38707.39
08:19:39|38706.53
08:19:40|38701.58
08:19:41|38701.58
08:19:42|38694.36
08:19:43|38693.99
08:19:44|38691.32
08:19:45|38691.32
08:19:46|38691.25
08:19:47|38680.75
08:19:48|38683.26
08:19:49|38685.06
08:19:50|38691.24
08:19:51|38691.11
08:19:52|38691.25
08:19:53|38691.24
08:19:54|38691.25
08:19:55|38691.25
08:19:56|38691.25
08:19:57|38691.1
08:19:58|38691.1
08:19:59|38691.11
08:20:00|38698.84
08:20:01|38698.85
08:20:03|38707.
08:20:04|38700.73
08:20:04|38705.2
08:20:05|38712.78
08:20:06|38715.
08:20:08|38720.66
08:20:09|38720.66
08:20:11|38749.47
08:20:12|38753.87
08:20:13|38754.44
08:20:14|38751.22
08:20:15|38755.06
08:20:16|38748.25
08:20:17|38750.18
08:20:18|38752.59
08:20:19|38752.12
08:20:20|38752.12
08:20:22|38747.05
08:20:23|38745.03
08:20:23|38760.03
08:20:24|38763.91
08:20:26|38772.25
08:20:26|38763.92
08:20:28|38764.24
08:20:28|38764.23
08:20:29|38760.36
08:20:31|38756.1
08:20:31|38756.09
08:20:32|38756.1
08:20:33|38756.1
08:20:34|38753.07
08:20:36|38749.28
08:20:37|38749.29
08:20:38|38747.18
08:20:39|38739.12
08:20:40|38738.71
08:20:41|38747.18
08:20:41|38743.84
08:20:43|38738.71
08:20:43|38743.09
08:20:45|38743.09
08:20:46|38743.09
08:20:47|38748.74
08:20:48|38751.21
08:20:49|38748.75
08:20:49|38740.99
08:20:51|38740.98
08:20:51|38740.99
08:20:53|38740.99
08:20:54|38733.26
08:20:55|38728.92
08:20:56|38728.91
08:20:56|38725.03
08:20:58|38727.07
08:20:58|38732.24
08:21:00|38730.17
08:21:01|38727.08
08:21:02|38727.08
08:21:03|38727.07
08:21:04|38727.07
08:21:05|38727.72
08:21:06|38731.25
08:21:06|38730.54
08:21:08|38729.16
08:21:10|38728.41
08:21:11|38728.41
08:21:12|38727.72
08:21:13|38727.73
08:21:14|38732.79
08:21:15|38732.78
08:21:17|38732.09
08:21:18|38732.09
08:21:19|38736.36
08:21:20|38736.36
08:21:21|38736.35
08:21:22|38739.45
08:21:23|38741.
08:21:24|38740.99
08:21:25|38751.12
08:21:26|38757.08
08:21:27|38757.02
08:21:28|38757.02
08:21:29|38755.46
08:21:30|38751.2
08:21:31|38747.71
08:21:32|38747.71
08:21:33|38741.78
08:21:34|38745.64
08:21:35|38747.72
08:21:36|38747.71
08:21:37|38747.71
08:21:38|38747.72
08:21:39|38748.91
08:21:40|38748.64
08:21:41|38735.24
08:21:42|38735.24
08:21:43|38735.23
08:21:44|38733.79
08:21:45|38731.36
08:21:46|38730.93
08:21:47|38730.92
08:21:48|38728.15
08:21:49|38727.72
08:21:50|38732.97
08:21:51|38732.29
08:21:52|38728.94
08:21:53|38728.83
08:21:54|38728.84
08:21:55|38726.41
08:21:56|38720.14
08:21:57|38720.34
08:21:58|38720.45
08:21:59|38720.66
08:22:00|38720.67
08:22:01|38721.15
08:22:02|38721.15
08:22:03|38721.6
08:22:04|38723.92
08:22:05|38730.
08:22:06|38729.99
08:22:07|38730.
08:22:08|38729.99
08:22:10|38729.99
08:22:10|38729.84
08:22:11|38725.68
08:22:12|38724.2
08:22:13|38710.94
08:22:14|38708.12
08:22:15|38704.95
08:22:16|38700.
08:22:18|38700.01
08:22:19|38701.28
08:22:20|38700.01
08:22:20|38700.01
08:22:22|38700.26
08:22:23|38700.27
08:22:23|38700.26
08:22:25|38704.22
08:22:26|38700.31
08:22:27|38700.01
08:22:28|38702.74
08:22:29|38702.73
08:22:30|38707.95
08:22:31|38714.04
08:22:32|38717.81
08:22:33|38717.81
08:22:34|38716.45
08:22:35|38713.96
08:22:35|38706.32
08:22:37|38704.13
08:22:38|38696.91
08:22:39|38698.43
08:22:40|38698.43
08:22:41|38698.43
08:22:42|38698.43
08:22:43|38696.61
08:22:44|38696.61
08:22:45|38696.6
08:22:46|38696.6
08:22:47|38695.93
08:22:48|38691.33
08:22:49|38691.33
08:22:50|38693.07
08:22:51|38693.07
08:22:52|38693.07
08:22:53|38693.07
08:22:54|38693.07
08:22:55|38693.06
08:22:56|38693.07
08:22:57|38695.89
08:22:58|38695.92
08:22:59|38697.85
08:23:00|38697.84
08:23:01|38697.85
08:23:02|38704.13
08:23:03|38704.13
08:23:04|38700.36
08:23:05|38699.81
08:23:06|38695.93
08:23:07|38694.81
08:23:08|38693.07
08:23:09|38693.08
08:23:10|38713.95
08:23:11|38713.95
08:23:12|38718.98
08:23:14|38718.98
08:23:15|38718.98
08:23:16|38718.97
08:23:17|38718.97
08:23:18|38712.99
08:23:19|38711.76
08:23:20|38712.99
08:23:21|38712.99
08:23:22|38712.99
08:23:23|38712.99
08:23:24|38708.77
08:23:25|38711.77
08:23:26|38711.79
08:23:27|38711.79
08:23:28|38711.79
08:23:29|38714.65
08:23:30|38713.
08:23:31|38713.
08:23:32|38713.
08:23:33|38714.41
08:23:34|38714.41
08:23:35|38714.65
08:23:36|38722.68
08:23:37|38728.83
08:23:38|38732.18
08:23:39|38733.91
08:23:40|38724.88
08:23:41|38724.88
08:23:42|38729.97
08:23:43|38735.36
08:23:44|38732.78
08:23:45|38732.79
08:23:46|38732.79
08:23:47|38732.78
08:23:48|38732.78
08:23:49|38732.78
08:23:50|38732.78
08:23:51|38732.78
08:23:52|38732.78
08:23:53|38727.74
08:23:54|38727.74
08:23:55|38727.74
08:23:56|38732.76
08:23:57|38734.71
08:23:58|38734.7
08:23:59|38734.7
08:24:00|38734.71
08:24:01|38734.7
08:24:02|38732.7
08:24:03|38731.37
08:24:04|38724.91
08:24:05|38724.88
08:24:06|38699.21
08:24:07|38699.21
08:24:08|38699.21
08:24:09|38695.83
08:24:10|38695.84
08:24:12|38695.84
08:24:13|38702.45
08:24:14|38702.46
08:24:15|38700.17
08:24:16|38696.44
08:24:17|38696.44
08:24:18|38695.57
08:24:19|38695.13
08:24:20|38695.13
08:24:21|38693.08
08:24:22|38693.08
08:24:23|38693.08
08:24:25|38708.37
08:24:25|38713.72
08:24:26|38713.63
08:24:27|38713.63
08:24:28|38713.63
08:24:29|38713.63
08:24:30|38713.63
08:24:31|38713.63
08:24:32|38713.63
08:24:33|38713.63
08:24:34|38713.63
08:24:35|38713.62
08:24:36|38713.63
08:24:37|38714.73
08:24:38|38714.73
08:24:39|38714.72
08:24:40|38714.72
08:24:41|38709.67
08:24:42|38703.99
08:24:43|38701.37
08:24:44|38699.75
08:24:45|38699.75
08:24:46|38699.7
08:24:47|38699.7
08:24:48|38699.7
08:24:49|38706.02
08:24:50|38706.02
08:24:51|38708.21
08:24:52|38708.21
08:24:53|38704.
08:24:54|38704.
08:24:55|38693.59
08:24:56|38688.31
08:24:57|38688.3
08:24:58|38688.3
08:24:59|38699.14
08:25:00|38702.06
08:25:01|38703.79
08:25:02|38703.82
08:25:03|38703.82
08:25:04|38703.82
08:25:05|38703.81
08:25:06|38703.82
08:25:07|38703.82
08:25:08|38703.82
08:25:09|38705.65
08:25:10|38705.65
08:25:12|38705.64
08:25:13|38706.45
08:25:14|38707.65
08:25:16|38709.27
08:25:16|38712.07
08:25:18|38719.28
08:25:19|38724.13
08:25:20|38721.39
08:25:21|38716.81
08:25:22|38716.17
08:25:23|38716.17
08:25:24|38716.17
08:25:25|38710.94
08:25:26|38704.15
08:25:27|38696.52
08:25:28|38693.26
08:25:29|38693.26
08:25:30|38689.64
08:25:31|38686.93
08:25:32|38686.77
08:25:33|38686.77
08:25:34|38686.76
08:25:35|38686.77
08:25:36|38680.01
08:25:37|38679.98
08:25:38|38674.77
08:25:39|38671.96
08:25:41|38668.82
08:25:41|38672.69
08:25:42|38677.15
08:25:44|38677.15
08:25:44|38675.18
08:25:45|38675.17
08:25:46|38677.73
08:25:47|38677.73
08:25:49|38677.73
08:25:49|38677.73
08:25:51|38677.73
08:25:52|38677.73
08:25:52|38677.74
08:25:53|38677.74
08:25:54|38677.74
08:25:55|38677.74
08:25:57|38677.73
08:25:58|38677.73
08:25:58|38678.17
08:25:59|38678.17
08:26:01|38678.37
08:26:01|38678.38
08:26:02|38678.38
08:26:04|38674.97
08:26:04|38673.06
08:26:06|38676.79
08:26:06|38676.79
08:26:07|38672.83
08:26:09|38672.83
08:26:09|38672.83
08:26:11|38670.57
08:26:11|38670.58
08:26:13|38673.87
08:26:14|38673.86
08:26:15|38673.86
08:26:16|38687.02
08:26:17|38683.6
08:26:18|38683.14
08:26:19|38683.14
08:26:20|38683.14
08:26:21|38683.14
08:26:22|38683.14
08:26:23|38693.06
08:26:24|38693.06
08:26:25|38686.86
08:26:26|38686.87
08:26:27|38686.86
08:26:28|38690.14
08:26:29|38690.13
08:26:30|38690.14
08:26:31|38693.07
08:26:32|38693.06
08:26:33|38696.42
08:26:34|38697.88
08:26:35|38697.88
08:26:36|38699.89
08:26:37|38708.7
08:26:38|38702.88
08:26:39|38702.52
08:26:40|38699.41
08:26:41|38699.41
08:26:42|38698.31
08:26:43|38698.31
08:26:44|38698.31
08:26:45|38698.37
08:26:46|38698.37
08:26:47|38699.41
08:26:48|38699.42
08:26:49|38701.23
08:26:50|38701.69
08:26:51|38701.69
08:26:52|38701.68
08:26:53|38701.68
08:26:54|38705.45
08:26:55|38702.69
08:26:56|38697.86
08:26:57|38697.87
08:26:58|38697.86
08:26:59|38697.86
08:27:00|38695.4
08:27:01|38693.25
08:27:02|38693.26
08:27:03|38693.26
08:27:04|38693.26
08:27:05|38693.87
08:27:07|38693.88
08:27:08|38693.88
08:27:09|38697.79
08:27:09|38697.8
08:27:10|38704.45
08:27:11|38704.46
08:27:13|38704.45
08:27:14|38704.46
08:27:15|38710.93
08:27:16|38710.93
08:27:17|38711.8
08:27:18|38713.23
08:27:19|38717.99
08:27:20|38716.17
08:27:22|38715.42
08:27:22|38708.27
08:27:24|38705.2
08:27:24|38704.07
08:27:25|38704.05
08:27:26|38701.68
08:27:27|38704.06
08:27:28|38711.8
08:27:29|38711.82
08:27:30|38713.38
08:27:31|38713.38
08:27:32|38713.38
08:27:33|38714.91
08:27:34|38714.92
08:27:35|38713.39
08:27:36|38732.99
08:27:37|38732.99
08:27:38|38733.
08:27:39|38732.99
08:27:40|38733.
08:27:41|38739.98
08:27:42|38736.02
08:27:43|38736.02
08:27:44|38736.63
08:27:45|38736.63
08:27:46|38736.02
08:27:47|38736.03
08:27:48|38739.86
08:27:49|38739.98
08:27:50|38739.97
08:27:51|38747.01
08:27:52|38747.7
08:27:53|38756.34
08:27:55|38760.47
08:27:56|38767.72
08:27:56|38767.72
08:27:58|38771.59
08:27:59|38773.11
08:28:00|38762.2
08:28:01|38768.78
08:28:02|38769.81
08:28:03|38773.11
08:28:04|38773.11
08:28:05|38770.65
08:28:06|38767.22
08:28:07|38767.22
08:28:08|38771.67
08:28:09|38771.68
08:28:10|38767.11
08:28:11|38765.93
08:28:12|38762.38
08:28:14|38758.24
08:28:15|38751.32
08:28:16|38746.88
08:28:17|38746.87
08:28:19|38746.88
08:28:20|38750.48
08:28:21|38748.19
08:28:22|38748.19
08:28:24|38745.38
08:28:25|38745.38
08:28:25|38746.87
08:28:27|38755.47
08:28:27|38755.88
08:28:29|38755.87
08:28:29|38753.29
08:28:31|38736.28
08:28:31|38733.03
08:28:33|38733.03
08:28:34|38736.45
08:28:35|38740.36
08:28:35|38740.36
08:28:37|38747.99
08:28:37|38748.11
08:28:39|38748.12
08:28:39|38755.87
08:28:41|38755.87
08:28:42|38755.88
08:28:42|38756.7
08:28:43|38763.62
08:28:44|38765.26
08:28:46|38770.89
08:28:46|38770.89
08:28:47|38771.66
08:28:49|38774.13
08:28:49|38772.91
08:28:50|38783.23
08:28:52|38808.87
08:28:52|38815.7
08:28:53|38816.94
08:28:54|38828.66
08:28:55|38817.8
08:28:56|38823.19
08:28:57|38809.95
08:28:58|38809.95
08:28:59|38799.97
08:29:00|38799.51
08:29:01|38799.51
08:29:03|38799.52
08:29:03|38799.52
08:29:04|38799.51
08:29:06|38794.4
08:29:06|38786.88
08:29:07|38782.18
08:29:08|38782.19
08:29:09|38784.63
08:29:10|38784.64
08:29:11|38784.63
08:29:13|38789.18
08:29:14|38786.07
08:29:14|38783.52
08:29:16|38782.22
08:29:17|38782.18
08:29:19|38791.56
08:29:19|38791.56
08:29:21|38799.23
08:29:22|38806.83
08:29:23|38811.75
08:29:24|38808.82
08:29:25|38808.82
08:29:27|38797.26
08:29:28|38795.07
08:29:29|38794.23
08:29:30|38791.56
08:29:31|38790.4
08:29:32|38783.08
08:29:33|38784.66
08:29:33|38784.65
08:29:35|38784.66
08:29:36|38784.66
08:29:37|38784.66
08:29:38|38784.65
08:29:38|38784.66
08:29:40|38790.
08:29:41|38790.4
08:29:41|38798.16
08:29:43|38798.16
08:29:44|38807.15
08:29:45|38807.23
08:29:46|38805.62
08:29:47|38805.63
08:29:48|38796.01
08:29:48|38796.01
08:29:50|38788.86
08:29:51|38788.85
08:29:52|38790.4
08:29:53|38790.39
08:29:54|38790.39
08:29:56|38790.4
08:29:56|38790.32
08:29:58|38792.73
08:29:59|38791.26
08:29:59|38791.43
08:30:00|38791.43
08:30:02|38796.59
08:30:03|38796.59
08:30:03|38800.77
08:30:05|38802.3
08:30:06|38804.94
08:30:07|38809.27
08:30:08|38809.26
08:30:09|38814.29
08:30:10|38818.82
08:30:11|38818.81
08:30:11|38811.75
08:30:12|38808.42
08:30:13|38804.95
08:30:14|38805.34
08:30:16|38805.33
08:30:17|38805.33
08:30:19|38805.58
08:30:19|38805.34
08:30:20|38805.33
08:30:21|38805.33
08:30:22|38805.57
08:30:23|38807.24
08:30:24|38807.25
08:30:25|38814.03
08:30:27|38820.53
08:30:27|38824.71
08:30:29|38832.12
08:30:30|38823.82
08:30:31|38823.82
08:30:32|38823.82
08:30:34|38834.31
08:30:34|38834.32
08:30:35|38830.42
08:30:36|38834.31
08:30:37|38834.31
08:30:38|38834.31
08:30:39|38834.31
08:30:40|38834.31
08:30:41|38831.07
08:30:42|38834.23
08:30:43|38834.23
08:30:44|38834.
08:30:45|38834.01
08:30:46|38836.63
08:30:47|38827.
08:30:48|38827.01
08:30:49|38827.3
08:30:50|38831.37
08:30:51|38833.73
08:30:52|38832.01
08:30:54|38831.44
08:30:54|38831.08
08:30:55|38831.07
08:30:57|38836.89
08:30:58|38836.63
08:30:58|38836.62
08:31:00|38829.
08:31:00|38825.84
08:31:01|38808.67
08:31:02|38805.98
08:31:03|38799.38
08:31:04|38795.
08:31:05|38795.
08:31:06|38798.7
08:31:07|38794.13
08:31:09|38796.68
08:31:10|38798.7
08:31:10|38795.
08:31:11|38794.16
08:31:12|38783.54
08:31:13|38783.52
08:31:15|38793.38
08:31:15|38796.67
08:31:17|38796.34
08:31:18|38796.35
08:31:19|38796.35
08:31:20|38792.81
08:31:22|38792.81
08:31:23|38792.81
08:31:24|38792.81
08:31:25|38792.81
08:31:26|38800.63
08:31:27|38832.82
08:31:28|38843.76
08:31:30|38832.9
08:31:30|38832.9
08:31:31|38832.89
08:31:32|38831.88
08:31:33|38836.78
08:31:34|38845.42
08:31:35|38853.71
08:31:36|38853.6
08:31:37|38854.92
08:31:38|38852.38
08:31:39|38852.38
08:31:40|38852.54
08:31:41|38853.72
08:31:42|38853.71
08:31:43|38853.72
08:31:44|38853.72
08:31:45|38853.73
08:31:46|38859.82
08:31:47|38859.82
08:31:48|38863.66
08:31:49|38863.65
08:31:50|38871.3
08:31:51|38873.14
08:31:52|38873.13
08:31:53|38873.13
08:31:54|38879.17
08:31:55|38883.44
08:31:56|38889.46
08:31:57|38883.84
08:31:58|38884.15
08:31:59|38876.
08:32:00|38869.65
08:32:01|38869.33
08:32:02|38876.4
08:32:03|38876.41
08:32:05|38863.42
08:32:05|38859.07
08:32:07|38860.38
08:32:07|38860.38
08:32:09|38866.28
08:32:10|38866.27
08:32:10|38862.
08:32:12|38857.6
08:32:12|38856.16
08:32:13|38846.87
08:32:14|38850.81
08:32:15|38850.81
08:32:17|38851.88
08:32:18|38853.71
08:32:19|38853.71
08:32:21|38848.42
08:32:22|38856.13
08:32:23|38864.52
08:32:24|38869.47
08:32:25|38877.93
08:32:26|38877.92
08:32:27|38877.93
08:32:28|38881.03
08:32:29|38912.58
08:32:30|38904.
08:32:31|38905.13
08:32:32|38908.95
08:32:33|38926.41
08:32:34|38931.37
08:32:35|38934.1
08:32:36|38938.38
08:32:38|38927.19
08:32:38|38939.98
08:32:39|38960.18
08:32:40|38983.06
08:32:41|38995.1
08:32:42|38972.33
08:32:43|38986.73
08:32:44|39016.82
08:32:45|39003.97
08:32:46|39012.77
08:32:47|38990.11
08:32:48|38972.61
08:32:49|38985.48
08:32:50|38961.44
08:32:51|38973.12
08:32:52|38971.28
08:32:53|38971.28
08:32:55|38971.29
08:32:55|38971.28
08:32:56|38967.2
08:32:58|38962.65
08:32:58|38971.28
08:32:59|38971.03
08:33:00|38990.84
08:33:01|38990.83
08:33:02|38991.37
08:33:03|38991.53
08:33:04|38991.52
08:33:05|38977.74
08:33:06|38977.07
08:33:07|38976.34
08:33:08|38976.33
08:33:09|38986.14
08:33:10|38986.13
08:33:12|38977.72
08:33:12|38971.67
08:33:13|38982.88
08:33:14|39006.23
08:33:15|39015.4
08:33:16|39014.65
08:33:17|39056.49
08:33:18|39056.21
08:33:20|39090.61
08:33:21|39074.96
08:33:23|39051.61
08:33:23|39049.19
08:33:25|39053.04
08:33:25|39061.15
08:33:27|39049.19
08:33:27|39041.17
08:33:28|39056.42
08:33:30|39061.49
08:33:30|39053.18
08:33:31|39049.2
08:33:33|39054.51
08:33:33|39049.19
08:33:35|39059.56
08:33:35|39058.74
08:33:37|39047.88
08:33:38|39044.73
08:33:39|39043.14
08:33:40|39041.27
08:33:41|39050.51
08:33:42|39059.66
08:33:43|39068.99
08:33:44|39059.67
08:33:45|39055.33
08:33:46|39055.32
08:33:47|39063.37
08:33:48|39081.93
08:33:49|39072.29
08:33:50|39072.55
08:33:51|39080.21
08:33:52|39080.22
08:33:53|39086.02
08:33:54|39097.
08:33:55|39089.25
08:33:56|39076.41
08:33:57|39066.38
08:33:58|39082.59
08:33:59|39085.53
08:34:00|39076.32
08:34:01|39088.96
08:34:02|39116.57
08:34:03|39091.18
08:34:04|39085.53
08:34:05|39100.13
08:34:06|39102.05
08:34:07|39105.84
08:34:08|39100.
08:34:09|39094.74
08:34:10|39087.1
08:34:11|39088.59
08:34:12|39069.9
08:34:13|39061.53
08:34:14|39061.53
08:34:15|39073.03
08:34:16|39087.09
08:34:17|39089.31
08:34:19|39086.97
08:34:19|39083.19
08:34:21|39093.92
08:34:23|39093.03
08:34:24|39084.62
08:34:25|39082.
08:34:26|39087.1
08:34:27|39086.52
08:34:28|39083.64
08:34:29|39082.08
08:34:30|39064.89
08:34:31|39068.83
08:34:32|39063.33
08:34:33|39059.68
08:34:34|39039.89
08:34:35|39041.05
08:34:37|39022.93
08:34:37|39021.53
08:34:38|39013.66
08:34:39|39023.92
08:34:40|39037.57
08:34:42|39029.96
08:34:42|39016.
08:34:43|39020.9
08:34:44|39023.97
08:34:45|39023.96
08:34:46|39035.61
08:34:47|39033.6
08:34:49|39024.91
08:34:50|39016.02
08:34:50|39009.25
08:34:52|39001.98
08:34:52|39010.22
08:34:53|39013.04
08:34:55|39013.04
08:34:56|39016.
08:34:57|39013.09
08:34:58|39005.29
08:34:59|39005.28
08:35:00|39006.85
08:35:00|39013.03
08:35:02|39014.98
08:35:02|39013.04
08:35:04|39013.04
08:35:05|39021.9
08:35:05|39013.93
08:35:06|39009.27
08:35:08|39000.6
08:35:09|39004.99
08:35:10|39004.99
08:35:11|39006.
08:35:12|39015.66
08:35:13|39022.72
08:35:14|39026.89
08:35:15|39026.89
08:35:15|39025.58
08:35:17|39023.52
08:35:18|39023.51
08:35:19|39012.67
08:35:19|39011.8
08:35:21|39011.81
08:35:22|39000.
08:35:23|38997.48
08:35:25|38994.37
08:35:25|38990.88
08:35:26|38995.64
08:35:28|38991.89
08:35:28|38991.89
08:35:29|39000.
08:35:31|38999.99
08:35:32|39000.
08:35:33|39000.
08:35:34|38999.52
08:35:35|39000.
08:35:36|38999.99
08:35:37|38999.99
08:35:38|38999.99
08:35:39|38996.55
08:35:40|38994.51
08:35:41|38984.09
08:35:42|38980.13
08:35:43|38977.93
08:35:44|38975.31
08:35:45|38976.01
08:35:46|38976.01
08:35:47|38976.01
08:35:48|38976.44
08:35:49|38981.86
08:35:50|38978.77
08:35:52|38975.28
08:35:52|38975.27
08:35:53|38982.14
08:35:54|38972.5
08:35:55|38969.72
08:35:56|38966.26
08:35:57|38973.39
08:35:58|38977.28
08:35:59|38977.29
08:36:00|38977.29
08:36:01|38978.
08:36:02|38972.87
08:36:03|38969.
08:36:04|38964.52
08:36:05|38951.31
08:36:06|38947.
08:36:07|38938.3
08:36:08|38928.59
08:36:09|38928.73
08:36:10|38933.29
08:36:11|38932.95
08:36:12|38939.85
08:36:13|38939.86
08:36:14|38939.86
08:36:15|38939.85
08:36:16|38939.86
08:36:17|38944.2
08:36:18|38945.65
08:36:19|38938.62
08:36:20|38938.63
08:36:21|38949.99
08:36:23|38950.
08:36:24|38950.
08:36:25|38950.
08:36:26|38954.1
08:36:27|38954.09
08:36:28|38950.
08:36:29|38950.
08:36:31|38949.99
08:36:32|38949.99
08:36:33|38950.
08:36:34|38954.11
08:36:34|38956.67
08:36:35|38966.46
08:36:37|38971.08
08:36:38|38971.07
08:36:39|38981.9
08:36:40|38976.06
08:36:41|38974.53
08:36:42|38974.53
08:36:42|38974.54
08:36:44|38974.54
08:36:45|38974.54
08:36:46|38974.53
08:36:47|38970.
08:36:48|38966.11
08:36:48|38966.32
08:36:49|38966.32
08:36:51|38966.31
08:36:52|38966.32
08:36:53|38966.31
08:36:54|38974.53
08:36:54|38979.07
08:36:56|38979.08
08:36:57|38979.07
08:36:58|38976.65
08:36:59|38976.66
08:37:00|38972.76
08:37:00|38966.32
08:37:02|38966.31
08:37:03|38960.9
08:37:04|38963.81
08:37:05|38963.81
08:37:05|38963.82
08:37:07|38963.11
08:37:08|38963.07
08:37:09|38958.67
08:37:10|38947.53
08:37:11|38947.53
08:37:11|38942.14
08:37:13|38941.76
08:37:14|38936.
08:37:15|38936.01
08:37:16|38938.76
08:37:17|38938.76
08:37:18|38938.76
08:37:20|38938.77
08:37:20|38938.77
08:37:21|38938.76
08:37:23|38941.12
08:37:24|38941.12
08:37:24|38941.12
08:37:26|38941.13
08:37:27|38938.21
08:37:28|38938.21
08:37:30|38918.71
08:37:30|38916.58
08:37:31|38906.2
08:37:32|38901.01
08:37:33|38901.
08:37:34|38901.
08:37:35|38901.01
08:37:36|38924.95
08:37:38|38910.51
08:37:39|38907.39
08:37:40|38901.44
08:37:41|38893.72
08:37:42|38897.35
08:37:43|38887.59
08:37:44|38887.58
08:37:45|38887.58
08:37:45|38880.08
08:37:47|38871.05
08:37:48|38864.16
08:37:49|38873.27
08:37:50|38893.91
08:37:51|38890.86
08:37:52|38885.48
08:37:53|38889.36
08:37:54|38897.35
08:37:55|38908.35
08:37:56|38916.03
08:37:57|38919.67
08:37:58|38919.67
08:37:59|38919.67
08:38:01|38919.66
08:38:01|38914.74
08:38:02|38910.6
08:38:03|38906.83
08:38:04|38909.03
08:38:05|38912.67
08:38:06|38910.41
08:38:07|38918.51
08:38:08|38919.67
08:38:09|38919.67
08:38:10|38919.67
08:38:11|38919.67
08:38:12|38910.41
08:38:13|38895.75
08:38:14|38895.76
08:38:15|38895.76
08:38:16|38895.76
08:38:17|38890.98
08:38:18|38882.25
08:38:19|38874.95
08:38:20|38869.55
08:38:21|38866.87
08:38:22|38866.87
08:38:23|38873.39
08:38:25|38874.25
08:38:26|38874.26
08:38:28|38872.26
08:38:29|38870.9
08:38:30|38873.94
08:38:31|38872.26
08:38:32|38868.4
08:38:34|38872.99
08:38:34|38880.63
08:38:35|38880.63
08:38:36|38891.12
08:38:38|38892.22
08:38:39|38888.91
08:38:39|38889.09
08:38:41|38892.22
08:38:41|38893.91
08:38:43|38893.94
08:38:44|38897.98
08:38:45|38905.6
08:38:46|38905.6
08:38:47|38905.61
08:38:48|38905.6
08:38:49|38905.61
08:38:50|38911.29
08:38:51|38913.8
08:38:52|38913.79
08:38:53|38918.21
08:38:54|38914.73
08:38:55|38914.73
08:38:56|38922.7
08:38:57|38922.7
08:38:58|38916.43
08:38:58|38917.39
08:39:00|38917.94
08:39:01|38920.16
08:39:02|38923.95
08:39:02|38923.96
08:39:04|38923.96
08:39:05|38913.36
08:39:06|38918.97
08:39:07|38918.98
08:39:08|38921.69
08:39:09|38915.08
08:39:10|38913.05
08:39:11|38911.63
08:39:12|38914.81
08:39:13|38917.94
08:39:14|38938.2
08:39:15|38947.52
08:39:16|38947.52
08:39:17|38941.43
08:39:18|38947.52
08:39:19|38948.83
08:39:20|38947.53
08:39:21|38944.49
08:39:22|38938.04
08:39:23|38932.9
08:39:24|38931.25
08:39:25|38925.8
08:39:27|38934.07
08:39:28|38937.98
08:39:29|38939.
08:39:30|38939.
08:39:31|38938.99
08:39:32|38938.99
08:39:33|38932.76
08:39:34|38932.14
08:39:35|38923.96
08:39:37|38920.47
08:39:37|38918.76
08:39:38|38915.9
08:39:39|38912.53
08:39:40|38902.36
08:39:41|38897.99
08:39:42|38899.93
08:39:43|38899.94
08:39:44|38901.24
08:39:45|38901.24
08:39:46|38899.07
08:39:47|38899.06
08:39:48|38901.24
08:39:50|38907.12
08:39:50|38907.12
08:39:51|38909.43
08:39:52|38909.42
08:39:53|38909.42
08:39:55|38912.78
08:39:55|38914.08
08:39:56|38917.52
08:39:58|38917.52
08:39:58|38907.48
08:40:00|38903.37
08:40:01|38902.86
08:40:01|38902.87
08:40:03|38901.83
08:40:04|38901.82
08:40:05|38901.82
08:40:06|38894.41
08:40:07|38885.3
08:40:08|38885.23
08:40:09|38885.23
08:40:10|38883.96
08:40:11|38890.93
08:40:12|38895.6
08:40:13|38895.61
08:40:14|38895.61
08:40:15|38895.62
08:40:16|38893.23
08:40:17|38908.04
08:40:18|38908.05
08:40:19|38908.05
08:40:20|38911.35
08:40:21|38912.94
08:40:22|38912.93
08:40:23|38917.73
08:40:24|38915.49
08:40:25|38912.94
08:40:26|38912.94
08:40:28|38910.59
08:40:29|38910.
08:40:30|38910.
08:40:31|38910.01
08:40:33|38910.
08:40:33|38910.
08:40:34|38910.
08:40:35|38910.01
08:40:37|38902.33
08:40:38|38899.77
08:40:39|38899.76
08:40:40|38896.44
08:40:40|38892.88
08:40:42|38885.
08:40:43|38885.
08:40:44|38885.01
08:40:46|38884.61
08:40:46|38882.97
08:40:47|38882.97
08:40:48|38886.29
08:40:49|38892.4
08:40:50|38887.66
08:40:51|38875.68
08:40:52|38870.11
08:40:53|38869.92
08:40:54|38866.88
08:40:55|38865.48
08:40:56|38868.24
08:40:57|38868.23
08:40:58|38867.27
08:40:59|38867.27
08:41:00|38867.3
08:41:01|38867.29
08:41:03|38867.3
08:41:03|38867.29
08:41:04|38865.78
08:41:06|38859.08
08:41:06|38859.08
08:41:07|38866.94
08:41:08|38866.95
08:41:09|38859.68
08:41:10|38859.11
08:41:11|38859.1
08:41:13|38859.1
08:41:13|38859.09
08:41:14|38859.08
08:41:16|38859.09
08:41:16|38861.95
08:41:17|38861.96
08:41:18|38861.96
08:41:20|38867.99
08:41:20|38868.
08:41:21|38868.
08:41:22|38867.99
08:41:24|38871.89
08:41:25|38873.84
08:41:25|38873.84
08:41:26|38873.83
08:41:27|38873.83
08:41:29|38873.83
08:41:31|38873.83
08:41:32|38869.16
08:41:32|38869.16
08:41:33|38869.15
08:41:35|38868.01
08:41:36|38868.01
08:41:36|38868.01
08:41:38|38869.13
08:41:39|38869.16
08:41:40|38873.68
08:41:41|38873.67
08:41:42|38866.23
08:41:43|38866.23
08:41:44|38866.23
08:41:44|38866.22
08:41:46|38860.99
08:41:46|38860.99
08:41:48|38860.98
08:41:49|38860.99
08:41:50|38860.99
08:41:50|38860.99
08:41:52|38860.98
08:41:53|38860.98
08:41:54|38860.98
08:41:55|38860.99
08:41:56|38859.99
08:41:57|38866.88
08:41:58|38871.32
08:41:59|38871.32
08:42:00|38870.44
08:42:01|38860.99
08:42:02|38860.98
08:42:03|38860.99
08:42:05|38869.91
08:42:05|38869.91
08:42:06|38873.
08:42:07|38872.99
08:42:08|38873.
08:42:09|38873.
08:42:10|38889.73
08:42:11|38898.64
08:42:12|38897.58
08:42:13|38902.52
08:42:14|38904.15
08:42:15|38904.15
08:42:16|38904.15
08:42:18|38904.15
08:42:18|38904.14
08:42:19|38899.25
08:42:20|38898.34
08:42:21|38896.16
08:42:23|38898.35
08:42:23|38900.77
08:42:24|38900.77
08:42:25|38900.77
08:42:26|38897.75
08:42:27|38897.75
08:42:28|38898.37
08:42:30|38898.36
08:42:31|38898.38
08:42:32|38901.14
08:42:34|38907.73
08:42:34|38925.07
08:42:36|38935.46
08:42:37|38942.41
08:42:38|38942.41
08:42:38|38947.52
08:42:40|38957.55
08:42:41|38957.55
08:42:42|38964.34
08:42:43|38957.79
08:42:44|38957.8
08:42:45|38953.9
08:42:47|38952.16
08:42:48|38952.14
08:42:49|38940.49
08:42:49|38940.49
08:42:50|38937.33
08:42:51|38933.17
08:42:52|38926.03
08:42:53|38924.95
08:42:54|38917.75
08:42:55|38918.85
08:42:56|38917.53
08:42:57|38914.77
08:42:58|38901.48
08:42:59|38906.
08:43:00|38907.32
08:43:01|38911.35
08:43:02|38910.82
08:43:03|38906.93
08:43:04|38906.59
08:43:05|38904.6
08:43:06|38901.14
08:43:07|38893.4
08:43:08|38892.76
08:43:09|38892.75
08:43:10|38899.41
08:43:11|38901.7
08:43:12|38901.73
08:43:13|38904.59
08:43:14|38904.6
08:43:15|38904.59
08:43:16|38906.59
08:43:17|38912.38
08:43:18|38912.38
08:43:19|38915.13
08:43:21|38918.85
08:43:21|38931.03
08:43:22|38935.77
08:43:23|38944.42
08:43:24|38940.52
08:43:25|38936.07
08:43:26|38933.26
08:43:27|38926.83
08:43:28|38935.75
08:43:29|38935.75
08:43:31|38930.73
08:43:32|38939.62
08:43:33|38943.54
08:43:34|38942.88
08:43:36|38939.44
08:43:36|38930.73
08:43:37|38915.54
08:43:38|38915.55
08:43:40|38913.95
08:43:41|38921.99
08:43:42|38921.98
08:43:43|38921.98
08:43:44|38921.98
08:43:45|38921.98
08:43:46|38921.98
08:43:47|38921.98
08:43:48|38929.13
08:43:49|38931.09
08:43:50|38931.09
08:43:51|38931.09
08:43:52|38931.1
08:43:53|38931.1
08:43:54|38935.63
08:43:55|38935.63
08:43:55|38919.16
08:43:57|38903.27
08:43:58|38909.51
08:43:59|38909.52
08:44:00|38903.83
08:44:01|38910.88
08:44:02|38903.83
08:44:03|38902.3
08:44:04|38905.41
08:44:05|38905.4
08:44:06|38906.5
08:44:07|38906.49
08:44:08|38906.49
08:44:09|38906.49
08:44:10|38907.19
08:44:11|38907.23
08:44:12|38909.93
08:44:13|38909.95
08:44:14|38915.55
08:44:15|38920.91
08:44:16|38920.92
08:44:17|38920.91
08:44:18|38904.96
08:44:19|38907.87
08:44:20|38911.65
08:44:21|38911.66
08:44:22|38900.16
08:44:23|38903.34
08:44:24|38904.07
08:44:25|38891.12
08:44:26|38891.11
08:44:27|38898.41
08:44:29|38902.23
08:44:30|38906.9
08:44:31|38908.2
08:44:32|38908.2
08:44:33|38908.54
08:44:34|38908.54
08:44:35|38908.55
08:44:36|38901.03
08:44:37|38900.
08:44:38|38899.96
08:44:39|38903.78
08:44:40|38905.34
08:44:41|38910.1
08:44:42|38910.09
08:44:43|38902.25
08:44:45|38894.02
08:44:45|38890.05
08:44:46|38890.75
08:44:47|38882.82
08:44:48|38890.04
08:44:49|38890.03
08:44:50|38890.04
08:44:52|38884.01
08:44:52|38882.83
08:44:54|38887.9
08:44:54|38887.9
08:44:55|38887.89
08:44:56|38899.11
08:44:57|38899.11
08:44:58|38896.02
08:44:59|38895.79
08:45:00|38893.6
08:45:01|38893.6
08:45:02|38893.61
08:45:04|38896.01
08:45:04|38899.96
08:45:05|38902.38
08:45:06|38897.82
08:45:07|38894.62
08:45:08|38894.62
08:45:09|38894.61
08:45:10|38894.61
08:45:11|38894.61
08:45:12|38894.62
08:45:13|38894.62
08:45:14|38893.93
08:45:15|38894.78
08:45:16|38882.17
08:45:17|38877.
08:45:19|38877.01
08:45:19|38877.
08:45:20|38880.9
08:45:21|38880.89
08:45:22|38880.82
08:45:23|38880.81
08:45:24|38879.1
08:45:25|38886.99
08:45:26|38882.66
08:45:27|38882.65
08:45:28|38882.64
08:45:30|38882.64
08:45:30|38875.
08:45:32|38878.
08:45:33|38886.66
08:45:35|38886.66
08:45:36|38886.67
08:45:37|38886.67
08:45:38|38888.85
08:45:39|38888.85
08:45:40|38888.85
08:45:41|38888.42
08:45:42|38878.02
08:45:43|38878.02
08:45:44|38878.01
08:45:45|38878.02
08:45:46|38878.01
08:45:47|38875.
08:45:48|38874.13
08:45:49|38872.5
08:45:50|38863.61
08:45:51|38866.83
08:45:52|38863.6
08:45:53|38863.61
08:45:54|38869.42
08:45:55|38869.42
08:45:56|38879.61
08:45:57|38879.6
08:45:58|38875.78
08:45:59|38875.78
08:46:00|38875.79
08:46:01|38875.79
08:46:02|38879.6
08:46:03|38879.6
08:46:04|38879.61
08:46:05|38883.3
08:46:06|38883.3
08:46:07|38883.31
08:46:08|38887.98
08:46:09|38887.99
08:46:10|38888.
08:46:11|38887.99
08:46:12|38882.96
08:46:13|38880.43
08:46:14|38880.43
08:46:15|38880.44
08:46:16|38880.43
08:46:17|38880.43
08:46:18|38880.43
08:46:19|38880.43
08:46:20|38880.44
08:46:21|38885.12
08:46:22|38888.23
08:46:24|38888.84
08:46:24|38888.84
08:46:25|38888.84
08:46:26|38898.35
08:46:27|38899.99
08:46:28|38899.99
08:46:29|38906.18
08:46:30|38908.46
08:46:31|38914.99
08:46:33|38928.9
08:46:34|38928.89
08:46:36|38958.99
08:46:36|38963.61
08:46:37|38963.6
08:46:38|38963.6
08:46:40|38965.5
08:46:41|38979.99
08:46:41|38979.99
08:46:43|38971.23
08:46:44|38971.23
08:46:45|38970.72
08:46:46|38975.11
08:46:47|38975.11
08:46:49|38966.44
08:46:49|38963.03
08:46:50|38961.32
08:46:51|38961.32
08:46:52|38961.32
08:46:53|38955.85
08:46:54|38950.7
08:46:55|38954.69
08:46:56|38963.1
08:46:58|38956.8
08:46:59|38956.73
08:46:59|38956.73
08:47:00|38955.85
08:47:01|38957.01
08:47:03|38963.32
08:47:04|38963.33
08:47:05|38963.32
08:47:06|38964.52
08:47:07|38965.89
08:47:08|38965.89
08:47:09|38967.8
08:47:10|38970.71
08:47:11|38970.72
08:47:12|38960.84
08:47:13|38956.36
08:47:14|38969.05
08:47:15|38970.9
08:47:16|38968.15
08:47:17|38968.14
08:47:18|38968.14
08:47:19|38957.11
08:47:19|38957.78
08:47:21|38961.73
08:47:22|38961.74
08:47:23|38956.72
08:47:24|38955.94
08:47:25|38955.95
08:47:26|38956.71
08:47:27|38956.71
08:47:28|38953.27
08:47:29|38953.27
08:47:30|38950.
08:47:31|38943.88
08:47:32|38943.75
08:47:33|38940.81
08:47:35|38945.68
08:47:36|38945.69
08:47:37|38948.93
08:47:38|38948.92
08:47:39|38948.93
08:47:40|38946.82
08:47:41|38941.09
08:47:42|38941.09
08:47:43|38941.09
08:47:44|38941.09
08:47:45|38941.09
08:47:46|38939.64
08:47:47|38939.65
08:47:48|38939.65
08:47:49|38943.88
08:47:50|38944.99
08:47:51|38948.92
08:47:52|38948.92
08:47:53|38954.72
08:47:54|38959.99
08:47:55|38960.
08:47:56|38960.
08:47:57|38961.27
08:47:58|38963.87
08:47:59|38969.99
08:48:00|38977.05
08:48:01|38978.05
08:48:03|38976.76
08:48:04|38976.76
08:48:04|38972.65
08:48:05|38972.65
08:48:07|38972.64
08:48:07|38972.64
08:48:08|38972.64
08:48:10|38971.56
08:48:11|38967.19
08:48:11|38957.75
08:48:13|38959.92
08:48:14|38959.93
08:48:15|38959.92
08:48:16|38963.19
08:48:17|38963.19
08:48:18|38963.75
08:48:18|38967.18
08:48:20|38970.36
08:48:21|38980.
08:48:22|38980.
08:48:23|38982.59
08:48:24|38982.59
08:48:24|38982.59
08:48:26|38980.26
08:48:27|38980.26
08:48:28|38980.26
08:48:29|38972.79
08:48:30|38972.8
08:48:31|38967.36
08:48:32|38961.89
08:48:33|38963.02
08:48:34|38953.
08:48:35|38953.9
08:48:37|38955.16
08:48:38|38955.16
08:48:39|38956.09
08:48:40|38956.09
08:48:41|38956.98
08:48:42|38957.25
08:48:43|38957.25
08:48:44|38957.26
08:48:45|38956.09
08:48:46|38956.09
08:48:47|38956.1
08:48:48|38956.09
08:48:50|38941.99
08:48:50|38945.89
08:48:51|38942.2
08:48:52|38942.2
08:48:53|38942.19
08:48:54|38942.2
08:48:55|38942.19
08:48:56|38944.01
08:48:57|38944.
08:48:58|38944.01
08:48:59|38947.72
08:49:00|38947.71
08:49:01|38947.72
08:49:02|38944.
08:49:03|38942.88
08:49:04|38950.83
08:49:06|38954.29
08:49:07|38960.18
08:49:08|38960.18
08:49:08|38961.73
08:49:10|38960.18
08:49:10|38958.04
08:49:12|38950.59
08:49:13|38950.59
08:49:14|38950.59
08:49:15|38944.19
08:49:16|38940.79
08:49:17|38940.79
08:49:18|38940.79
08:49:19|38929.36
08:49:19|38932.07
08:49:21|38932.07
08:49:22|38932.06
08:49:23|38920.01
08:49:23|38920.01
08:49:25|38916.54
08:49:26|38913.74
08:49:27|38917.99
08:49:28|38917.99
08:49:29|38917.99
08:49:30|38918.
08:49:31|38918.
08:49:31|38918.
08:49:33|38927.17
08:49:33|38926.8
08:49:35|38924.22
08:49:36|38919.57
08:49:37|38918.03
08:49:38|38918.02
08:49:39|38918.02
08:49:41|38918.02
08:49:42|38918.02
08:49:43|38918.03
08:49:44|38913.75
08:49:45|38913.74
08:49:46|38918.01
08:49:47|38918.94
08:49:49|38926.74
08:49:49|38926.74
08:49:51|38932.88
08:49:51|38936.68
08:49:53|38937.99
08:49:53|38937.99
08:49:54|38937.99
08:49:55|38936.16
08:49:56|38930.71
08:49:58|38930.45
08:49:59|38929.17
08:50:00|38929.17
08:50:01|38929.16
08:50:02|38928.21
08:50:03|38928.2
08:50:04|38928.2
08:50:05|38928.2
08:50:06|38928.21
08:50:07|38928.21
08:50:08|38928.21
08:50:09|38928.21
08:50:10|38937.6
08:50:11|38937.61
08:50:12|38937.61
08:50:13|38932.98
08:50:14|38926.76
08:50:15|38922.28
08:50:16|38920.69
08:50:17|38919.55
08:50:19|38917.99
08:50:19|38915.
08:50:20|38910.05
08:50:21|38906.41
08:50:22|38906.4
08:50:23|38907.12
08:50:24|38908.54
08:50:25|38910.17
08:50:26|38910.17
08:50:27|38913.43
08:50:28|38913.43
08:50:29|38906.52
08:50:30|38902.51
08:50:31|38900.97
08:50:32|38900.01
08:50:33|38891.98
08:50:34|38891.97
08:50:35|38891.96
08:50:37|38889.63
08:50:38|38890.62
08:50:39|38890.77
08:50:40|38888.69
08:50:41|38884.12
08:50:42|38877.89
08:50:43|38863.82
08:50:44|38858.87
08:50:46|38858.86
08:50:46|38858.87
08:50:47|38854.01
08:50:48|38854.01
08:50:50|38842.56
08:50:51|38838.62
08:50:52|38830.18
08:50:53|38829.41
08:50:53|38833.08
08:50:55|38835.17
08:50:55|38829.41
08:50:56|38800.
08:50:57|38797.66
08:50:58|38799.18
08:51:00|38797.93
08:51:01|38790.01
08:51:02|38780.8
08:51:02|38787.38
08:51:04|38791.26
08:51:05|38803.97
08:51:06|38799.13
08:51:07|38788.64
08:51:08|38789.51
08:51:09|38795.72
08:51:10|38800.
08:51:11|38804.79
08:51:12|38820.95
08:51:13|38796.49
08:51:14|38800.13
08:51:15|38801.86
08:51:16|38805.48
08:51:17|38805.48
08:51:18|38805.47
08:51:19|38805.48
08:51:20|38805.48
08:51:21|38801.98
08:51:22|38789.47
08:51:23|38789.48
08:51:24|38789.47
08:51:25|38789.47
08:51:25|38786.93
08:51:27|38781.66
08:51:28|38775.54
08:51:29|38768.1
08:51:30|38767.79
08:51:31|38764.62
08:51:32|38765.2
08:51:33|38765.21
08:51:34|38765.25
08:51:34|38775.57
08:51:35|38782.42
08:51:36|38782.43
08:51:38|38782.43
08:51:39|38765.23
08:51:41|38759.62
08:51:41|38762.72
08:51:43|38755.1
08:51:44|38751.29
08:51:45|38751.3
08:51:46|38735.33
08:51:46|38751.3
08:51:47|38744.49
08:51:48|38739.78
08:51:50|38736.4
08:51:51|38737.32
08:51:52|38733.24
08:51:52|38732.68
08:51:53|38727.6
08:51:55|38735.63
08:51:56|38730.49
08:51:57|38730.24
08:51:58|38731.38
08:52:00|38739.47
08:52:00|38739.47
08:52:02|38738.92
08:52:03|38747.06
08:52:04|38748.37
08:52:05|38748.03
08:52:06|38737.38
08:52:07|38736.19
08:52:08|38733.15
08:52:09|38736.63
08:52:10|38733.14
08:52:11|38733.02
08:52:12|38736.18
08:52:13|38736.18
08:52:14|38740.46
08:52:15|38740.46
08:52:16|38740.98
08:52:16|38744.58
08:52:18|38746.99
08:52:19|38758.01
08:52:20|38762.6
08:52:21|38752.89
08:52:21|38763.71
08:52:23|38769.9
08:52:24|38777.63
08:52:24|38769.89
08:52:26|38765.28
08:52:26|38752.89
08:52:28|38731.04
08:52:29|38722.92
08:52:29|38726.49
08:52:31|38726.5
08:52:31|38731.52
08:52:33|38732.53
08:52:33|38734.65
08:52:35|38741.
08:52:36|38741.52
08:52:37|38748.53
08:52:38|38746.17
08:52:40|38746.15
08:52:40|38736.87
08:52:41|38736.87
08:52:43|38744.5
08:52:44|38752.36
08:52:45|38748.51
08:52:46|38738.43
08:52:47|38741.07
08:52:48|38741.51
08:52:50|38750.8
08:52:50|38750.8
08:52:51|38755.39
08:52:53|38747.74
08:52:53|38747.74
08:52:55|38754.84
08:52:56|38754.85
08:52:57|38754.85
08:52:58|38759.25
08:52:58|38765.09
08:53:00|38768.6
08:53:01|38769.4
08:53:02|38769.39
08:53:03|38764.05
08:53:04|38766.64
08:53:05|38769.64
08:53:06|38769.65
08:53:07|38774.26
08:53:07|38772.85
08:53:09|38771.84
08:53:09|38782.84
08:53:11|38771.57
08:53:11|38769.65
08:53:13|38760.13
08:53:14|38746.5
08:53:15|38746.49
08:53:16|38741.71
08:53:17|38735.58
08:53:18|38732.54
08:53:19|38732.53
08:53:20|38724.34
08:53:21|38741.71
08:53:22|38735.05
08:53:23|38733.84
08:53:24|38733.85
08:53:25|38733.85
08:53:26|38734.28
08:53:27|38743.44
08:53:28|38743.44
08:53:29|38743.61
08:53:30|38749.08
08:53:31|38750.44
08:53:32|38747.53
08:53:33|38733.83
08:53:34|38729.45
08:53:35|38729.44
08:53:36|38729.03
08:53:37|38728.8
08:53:38|38727.43
08:53:39|38726.83
08:53:40|38728.62
08:53:41|38730.28
08:53:43|38727.9
08:53:43|38727.9
08:53:44|38727.9
08:53:45|38727.38
08:53:47|38737.52
08:53:47|38735.41
08:53:48|38735.01
08:53:50|38735.
08:53:51|38735.
08:53:51|38733.85
08:53:52|38731.86
08:53:53|38728.79
08:53:54|38722.4
08:53:56|38722.4
08:53:57|38708.81
08:53:58|38713.91
08:53:59|38713.91
08:54:00|38713.91
08:54:01|38710.61
08:54:02|38705.16
08:54:03|38705.14
08:54:03|38696.
08:54:05|38708.41
08:54:06|38702.62
08:54:07|38712.12
08:54:08|38712.13
08:54:09|38712.12
08:54:09|38717.11
08:54:11|38707.35
08:54:12|38707.34
08:54:13|38704.98
08:54:14|38716.27
08:54:15|38716.26
08:54:16|38748.96
08:54:17|38768.01
08:54:18|38756.38
08:54:19|38759.27
08:54:20|38776.45
08:54:20|38771.39
08:54:21|38771.4
08:54:22|38771.4
08:54:24|38771.4
08:54:25|38761.96
08:54:26|38758.79
08:54:27|38761.69
08:54:28|38762.41
08:54:29|38779.04
08:54:30|38763.76
08:54:31|38758.87
08:54:32|38754.52
08:54:33|38745.11
08:54:35|38740.55
08:54:35|38740.54
08:54:37|38740.49
08:54:37|38740.9
08:54:38|38740.9
08:54:40|38740.89
08:54:41|38740.9
08:54:42|38744.39
08:54:43|38744.38
08:54:44|38746.01
08:54:45|38747.54
08:54:46|38747.54
08:54:47|38747.54
08:54:48|38747.55
08:54:49|38747.54
08:54:50|38743.95
08:54:52|38740.48
08:54:53|38746.07
08:54:54|38746.08
08:54:54|38747.46
08:54:55|38747.45
08:54:57|38747.46
08:54:57|38747.46
08:54:58|38745.23
08:55:00|38747.46
08:55:01|38758.89
08:55:01|38758.9
08:55:03|38754.84
08:55:04|38754.84
08:55:05|38751.42
08:55:06|38753.56
08:55:06|38754.51
08:55:08|38754.5
08:55:08|38754.5
08:55:09|38754.51
08:55:10|38754.51
08:55:11|38754.51
08:55:13|38754.5
08:55:14|38752.13
08:55:15|38747.36
08:55:16|38747.36
08:55:17|38747.36
08:55:18|38747.36
08:55:19|38754.52
08:55:20|38762.28
08:55:21|38762.28
08:55:22|38762.41
08:55:23|38762.41
08:55:24|38762.4
08:55:25|38763.38
08:55:26|38762.74
08:55:27|38762.74
08:55:28|38759.17
08:55:29|38757.82
08:55:30|38761.5
08:55:31|38761.5
08:55:32|38761.51
08:55:33|38761.5
08:55:34|38768.48
08:55:35|38768.48
08:55:36|38763.73
08:55:37|38762.39
08:55:38|38765.38
08:55:39|38765.7
08:55:40|38765.7
08:55:41|38765.7
08:55:42|38771.72
08:55:43|38775.67
08:55:44|38775.67
08:55:46|38775.67
08:55:46|38775.66
08:55:47|38779.05
08:55:48|38779.74
08:55:49|38784.22
08:55:50|38784.23
08:55:51|38784.23
08:55:52|38783.49
08:55:53|38767.89
08:55:55|38759.23
08:55:56|38759.23
08:55:56|38755.91
08:55:57|38747.92
08:55:59|38743.75
08:56:00|38743.75
08:56:00|38743.75
08:56:02|38743.75
08:56:02|38743.75
08:56:03|38742.2
08:56:04|38749.56
08:56:06|38749.55
08:56:07|38745.67
08:56:07|38745.68
08:56:09|38745.68
08:56:10|38745.68
08:56:11|38753.93
08:56:11|38753.93
08:56:12|38753.94
08:56:13|38753.44
08:56:15|38755.35
08:56:16|38755.35
08:56:16|38755.35
08:56:17|38755.35
08:56:18|38755.35
08:56:19|38755.36
08:56:20|38765.45
08:56:22|38773.21
08:56:22|38773.21
08:56:23|38773.44
08:56:24|38760.72
08:56:25|38763.9
08:56:27|38764.59
08:56:28|38764.6
08:56:29|38762.35
08:56:29|38759.16
08:56:31|38760.75
08:56:31|38760.76
08:56:32|38763.93
08:56:33|38775.54
08:56:35|38773.21
08:56:36|38765.72
08:56:37|38766.45
08:56:37|38771.88
08:56:39|38771.88
08:56:39|38771.87
08:56:40|38771.87
08:56:42|38771.87
08:56:43|38772.68
08:56:44|38777.78
08:56:45|38777.79
08:56:46|38786.01
08:56:47|38780.18
08:56:49|38767.96
08:56:49|38770.68
08:56:50|38770.73
08:56:51|38780.19
08:56:52|38781.08
08:56:53|38781.08
08:56:54|38781.07
08:56:55|38778.36
08:56:56|38774.27
08:56:57|38773.23
08:56:58|38775.87
08:56:59|38775.87
08:57:00|38775.86
08:57:02|38775.87
08:57:03|38775.86
08:57:04|38778.83
08:57:06|38778.94
08:57:06|38780.8
08:57:07|38775.69
08:57:08|38775.07
08:57:09|38775.7
08:57:10|38775.7
08:57:11|38766.56
08:57:12|38755.07
08:57:13|38749.51
08:57:14|38749.5
08:57:15|38749.5
08:57:16|38749.51
08:57:17|38741.24
08:57:18|38747.92
08:57:19|38749.74
08:57:20|38713.78
08:57:21|38712.05
08:57:22|38711.
08:57:23|38713.47
08:57:24|38713.46
08:57:25|38713.46
08:57:26|38706.77
08:57:27|38721.04
08:57:28|38721.04
08:57:29|38719.59
08:57:30|38719.58
08:57:31|38719.58
08:57:32|38719.58
08:57:33|38715.64
08:57:34|38715.64
08:57:35|38715.63
08:57:36|38725.79
08:57:37|38730.03
08:57:38|38728.65
08:57:39|38728.64
08:57:40|38732.45
08:57:41|38734.91
08:57:42|38733.15
08:57:44|38725.79
08:57:45|38723.37
08:57:47|38725.02
08:57:48|38717.
08:57:49|38715.
08:57:50|38712.7
08:57:51|38714.83
08:57:52|38715.13
08:57:53|38724.24
08:57:54|38725.79
08:57:55|38727.46
08:57:56|38727.46
08:57:56|38727.46
08:57:58|38727.77
08:57:59|38721.92
08:58:00|38721.91
08:58:02|38728.12
08:58:02|38735.86
08:58:04|38731.96
08:58:04|38721.14
08:58:05|38720.44
08:58:07|38726.4
08:58:08|38726.4
08:58:09|38729.07
08:58:10|38733.89
08:58:11|38743.61
08:58:12|38749.99
08:58:13|38748.26
08:58:14|38744.94
08:58:15|38744.94
08:58:16|38744.93
08:58:17|38744.93
08:58:18|38744.93
08:58:19|38744.94
08:58:20|38750.48
08:58:21|38750.47
08:58:22|38750.47
08:58:23|38750.48
08:58:24|38750.48
08:58:25|38750.47
08:58:26|38748.26
08:58:28|38742.07
08:58:28|38742.06
08:58:29|38744.03
08:58:30|38749.04
08:58:31|38749.82
08:58:32|38749.52
08:58:33|38749.04
08:58:34|38745.95
08:58:35|38745.95
08:58:36|38748.37
08:58:37|38749.83
08:58:38|38749.99
08:58:39|38744.04
08:58:40|38744.77
08:58:41|38749.99
08:58:42|38750.
08:58:43|38753.87
08:58:45|38755.24
08:58:46|38754.88
08:58:47|38753.88
08:58:48|38753.87
08:58:49|38753.88
08:58:50|38753.87
08:58:51|38753.87
08:58:52|38753.88
08:58:53|38753.88
08:58:54|38753.88
08:58:55|38753.88
08:58:56|38757.14
08:58:57|38754.07
08:58:58|38753.96
08:58:59|38750.59
08:59:00|38749.51
08:59:01|38749.51
08:59:02|38749.52
08:59:03|38749.52
08:59:04|38749.52
08:59:05|38751.05
08:59:06|38751.05
08:59:07|38751.05
08:59:08|38744.03
08:59:09|38744.04
08:59:10|38744.03
08:59:11|38746.41
08:59:12|38753.36
08:59:13|38753.38
08:59:14|38753.39
08:59:15|38753.38
08:59:16|38753.38
08:59:17|38753.38
08:59:18|38753.38
08:59:19|38753.38
08:59:20|38763.47
08:59:21|38765.01
08:59:22|38778.52
08:59:23|38778.95
08:59:24|38778.94
08:59:25|38778.95
08:59:26|38778.94
08:59:27|38778.94
08:59:28|38778.95
08:59:29|38778.94
08:59:31|38781.99
08:59:32|38782.
08:59:32|38781.99
08:59:33|38780.25
08:59:34|38778.95
08:59:35|38782.
08:59:36|38780.34
08:59:37|38779.49
08:59:39|38779.49
08:59:40|38777.4
08:59:41|38775.23
08:59:42|38771.86
08:59:43|38771.86
08:59:44|38771.86
08:59:45|38775.22
08:59:47|38780.78
08:59:48|38784.99
08:59:49|38784.99
08:59:49|38773.27
08:59:51|38773.81
08:59:52|38780.44
08:59:53|38774.64
08:59:55|38774.64
08:59:56|38774.64
08:59:56|38780.42
08:59:57|38780.43
08:59:58|38780.43
08:59:59|38780.42
09:00:00|38774.64
09:00:01|38774.36
09:00:03|38782.75
09:00:04|38784.97
09:00:05|38795.91
09:00:06|38806.08
09:00:07|38806.09
09:00:08|38810.88
09:00:09|38819.19
09:00:10|38827.41
09:00:11|38827.41
09:00:12|38816.78
09:00:13|38816.79
09:00:14|38816.79
09:00:15|38812.64
09:00:16|38819.62
09:00:17|38820.68
09:00:18|38816.8
09:00:19|38813.72
09:00:20|38815.49
09:00:21|38808.07
09:00:22|38808.07
09:00:23|38812.18
09:00:24|38808.06
09:00:26|38801.21
09:00:26|38800.01
09:00:27|38793.99
09:00:28|38792.47
09:00:29|38792.46
09:00:30|38792.47
09:00:31|38792.47
09:00:32|38792.46
09:00:33|38792.46
09:00:34|38791.1
09:00:36|38790.91
09:00:36|38790.92
09:00:37|38800.01
09:00:38|38809.47
09:00:39|38806.7
09:00:40|38806.7
09:00:42|38806.69
09:00:43|38806.7
09:00:43|38806.7
09:00:44|38811.09
09:00:45|38821.78
09:00:47|38818.52
09:00:48|38817.96
09:00:49|38821.77
09:00:51|38821.76
09:00:51|38843.09
09:00:52|38842.73
09:00:54|38846.03
09:00:55|38846.5
09:00:56|38846.51
09:00:57|38846.51
09:00:58|38846.51
09:00:59|38846.86
09:01:00|38846.51
09:01:00|38839.25
09:01:01|38837.75
09:01:03|38840.01
09:01:04|38840.01
09:01:05|38840.01
09:01:06|38845.52
09:01:07|38846.02
09:01:08|38846.51
09:01:09|38846.51
09:01:10|38846.52
09:01:11|38846.51
09:01:12|38839.71
09:01:13|38840.01
09:01:14|38848.65
09:01:15|38850.
09:01:16|38850.
09:01:17|38850.65
09:01:18|38853.37
09:01:19|38850.24
09:01:20|38850.
09:01:21|38850.23
09:01:22|38850.23
09:01:23|38850.23
09:01:25|38840.86
09:01:26|38841.39
09:01:26|38841.38
09:01:27|38848.63
09:01:29|38848.62
09:01:29|38849.33
09:01:31|38846.81
09:01:32|38844.74
09:01:32|38843.87
09:01:33|38844.7
09:01:34|38846.19
09:01:36|38846.19
09:01:36|38846.19
09:01:37|38846.22
09:01:39|38846.81
09:01:39|38846.8
09:01:40|38846.8
09:01:41|38852.63
09:01:42|38855.83
09:01:43|38855.83
09:01:44|38855.82
09:01:45|38855.82
09:01:47|38855.06
09:01:47|38858.98
09:01:49|38862.4
09:01:50|38863.47
09:01:51|38864.65
09:01:52|38866.6
09:01:53|38866.6
09:01:55|38855.93
09:01:55|38856.23
09:01:56|38859.61
09:01:57|38858.47
09:01:58|38856.23
09:02:00|38866.49
09:02:01|38868.29
09:02:02|38871.59
09:02:03|38876.35
09:02:04|38877.13
09:02:05|38877.47
09:02:06|38871.58
09:02:07|38870.21
09:02:08|38868.31
09:02:09|38868.3
09:02:10|38859.87
09:02:11|38856.48
09:02:13|38862.05
09:02:13|38862.04
09:02:14|38862.04
09:02:16|38862.05
09:02:16|38861.16
09:02:18|38861.16
09:02:18|38868.11
09:02:19|38860.71
09:02:20|38860.55
09:02:22|38860.54
09:02:23|38852.77
09:02:24|38854.36
09:02:25|38853.65
09:02:26|38847.6
09:02:27|38847.61
09:02:28|38847.61
09:02:29|38847.45
09:02:30|38853.27
09:02:31|38859.87
09:02:32|38859.88
09:02:33|38861.69
09:02:34|38861.69
09:02:35|38861.69
09:02:36|38861.69
09:02:37|38861.69
09:02:38|38861.69
09:02:39|38861.7
09:02:41|38861.69
09:02:42|38861.69
09:02:43|38861.69
09:02:44|38858.66
09:02:45|38858.66
09:02:46|38858.65
09:02:47|38858.65
09:02:48|38846.56
09:02:50|38844.33
09:02:51|38844.34
09:02:52|38844.33
09:02:54|38844.34
09:02:55|38843.54
09:02:56|38843.55
09:02:57|38843.55
09:02:57|38843.54
09:02:59|38843.54
09:02:59|38843.54
09:03:01|38843.54
09:03:02|38843.54
09:03:03|38843.51
09:03:04|38843.51
09:03:05|38845.51
09:03:06|38854.45
09:03:07|38854.45
09:03:07|38855.97
09:03:09|38855.98
09:03:10|38871.85
09:03:11|38873.47
09:03:12|38884.48
09:03:13|38889.42
09:03:14|38889.46
09:03:15|38897.12
09:03:16|38897.13
09:03:17|38897.12
09:03:18|38897.12
09:03:19|38897.13
09:03:20|38900.
09:03:21|38900.
09:03:23|38902.7
09:03:24|38902.7
09:03:24|38897.23
09:03:25|38897.24
09:03:26|38897.23
09:03:28|38897.94
09:03:28|38897.94
09:03:29|38897.94
09:03:30|38897.94
09:03:32|38889.78
09:03:32|38885.49
09:03:34|38884.21
09:03:34|38881.6
09:03:35|38873.76
09:03:37|38869.94
09:03:37|38869.94
09:03:38|38869.94
09:03:39|38869.94
09:03:41|38869.94
09:03:41|38869.94
09:03:43|38869.95
09:03:44|38869.16
09:03:45|38866.06
09:03:46|38866.06
09:03:47|38872.97
09:03:48|38876.93
09:03:49|38884.19
09:03:50|38886.55
09:03:52|38886.55
09:03:52|38885.88
09:03:54|38880.05
09:03:55|38880.05
09:03:55|38880.05
09:03:57|38876.68
09:03:58|38872.98
09:03:58|38861.29
09:04:00|38858.23
09:04:01|38858.23
09:04:02|38856.24
09:04:03|38856.24
09:04:04|38850.69
09:04:04|38850.
09:04:06|38850.01
09:04:07|38845.17
09:04:08|38842.21
09:04:09|38842.21
09:04:10|38841.41
09:04:11|38828.93
09:04:12|38827.46
09:04:12|38827.47
09:04:14|38823.65
09:04:15|38822.59
09:04:15|38823.64
09:04:17|38823.63
09:04:18|38827.45
09:04:19|38827.44
09:04:20|38827.45
09:04:21|38821.22
09:04:22|38821.23
09:04:22|38817.96
09:04:24|38815.41
09:04:25|38811.77
09:04:25|38818.01
09:04:27|38818.01
09:04:28|38818.01
09:04:29|38823.51
09:04:30|38823.51
09:04:31|38823.57
09:04:31|38823.57
09:04:33|38816.43
09:04:33|38814.58
09:04:35|38814.52
09:04:36|38811.34
09:04:37|38810.71
09:04:38|38823.43
09:04:39|38823.43
09:04:39|38823.56
09:04:41|38819.75
09:04:41|38819.75
09:04:42|38822.07
09:04:44|38822.07
09:04:45|38822.07
09:04:46|38822.07
09:04:47|38822.08
09:04:48|38822.08
09:04:49|38821.64
09:04:51|38819.53
09:04:52|38815.47
09:04:54|38813.45
09:04:54|38813.44
09:04:55|38814.01
09:04:57|38817.01
09:04:58|38817.81
09:04:59|38817.81
09:05:01|38817.81
09:05:01|38824.01
09:05:02|38825.
09:05:03|38825.57
09:05:05|38825.56
09:05:05|38827.23
09:05:06|38828.16
09:05:07|38820.91
09:05:09|38820.92
09:05:09|38820.91
09:05:11|38820.92
09:05:11|38820.92
09:05:12|38820.91
09:05:13|38812.95
09:05:14|38807.72
09:05:15|38803.94
09:05:17|38803.95
09:05:18|38800.
09:05:18|38796.11
09:05:19|38796.03
09:05:20|38796.02
09:05:21|38796.02
09:05:22|38796.03
09:05:23|38796.03
09:05:24|38800.
09:05:25|38803.5
09:05:26|38803.5
09:05:27|38806.74
09:05:28|38806.75
09:05:29|38806.75
09:05:30|38809.71
09:05:31|38809.72
09:05:33|38807.36
09:05:33|38798.06
09:05:34|38795.35
09:05:35|38795.35
09:05:36|38795.36
09:05:37|38795.36
09:05:38|38795.36
09:05:39|38795.36
09:05:40|38786.95
09:05:41|38783.98
09:05:42|38776.99
09:05:43|38777.
09:05:44|38772.86
09:05:45|38776.14
09:05:46|38776.4
09:05:47|38782.89
09:05:48|38783.65
09:05:49|38782.82
09:05:50|38777.6
09:05:52|38771.93
09:05:53|38771.92
09:05:55|38775.57
09:05:56|38775.57
09:05:57|38773.39
09:05:59|38773.4
09:05:59|38770.81
09:06:00|38770.8
09:06:01|38770.8
09:06:03|38770.8
09:06:03|38772.04
09:06:05|38768.49
09:06:05|38768.49
09:06:06|38763.01
09:06:07|38763.
09:06:08|38761.85
09:06:10|38761.85
09:06:11|38761.84
09:06:12|38761.85
09:06:13|38761.85
09:06:13|38764.69
09:06:15|38764.7
09:06:15|38764.7
09:06:16|38761.51
09:06:18|38748.79
09:06:18|38746.43
09:06:19|38743.02
09:06:21|38743.02
09:06:21|38740.01
09:06:23|38730.41
09:06:23|38728.18
09:06:24|38720.62
09:06:25|38714.83
09:06:26|38714.83
09:06:28|38714.82
09:06:28|38714.82
09:06:29|38723.64
09:06:30|38720.27
09:06:32|38719.12
09:06:33|38715.28
09:06:34|38715.75
09:06:34|38710.38
09:06:36|38708.
09:06:36|38711.98
09:06:37|38714.32
09:06:38|38709.73
09:06:39|38709.73
09:06:40|38709.74
09:06:42|38712.21
09:06:42|38712.21
09:06:44|38711.17
09:06:44|38711.18
09:06:45|38711.17
09:06:46|38711.17
09:06:48|38710.37
09:06:48|38719.69
09:06:49|38711.18
09:06:51|38711.18
09:06:51|38711.18
09:06:53|38711.18
09:06:54|38711.18
09:06:56|38711.18
09:06:57|38715.37
09:06:58|38719.43
09:06:59|38717.6
09:07:00|38714.35
09:07:01|38721.41
09:07:02|38721.61
09:07:03|38721.61
09:07:04|38721.62
09:07:05|38721.61
09:07:05|38714.79
09:07:07|38714.79
09:07:08|38709.78
09:07:09|38709.78
09:07:10|38712.84
09:07:11|38718.3
09:07:12|38719.84
09:07:13|38719.84
09:07:14|38719.85
09:07:15|38718.3
09:07:16|38714.6
09:07:17|38712.85
09:07:18|38712.86
09:07:19|38711.79
09:07:20|38712.86
09:07:21|38713.66
09:07:22|38713.66
09:07:23|38707.47
09:07:24|38704.37
09:07:25|38704.37
09:07:26|38704.36
09:07:26|38704.37
09:07:28|38704.2
09:07:29|38700.53
09:07:30|38700.54
09:07:31|38704.2
09:07:32|38713.64
09:07:32|38712.93
09:07:34|38713.63
09:07:35|38716.02
09:07:35|38716.36
09:07:37|38716.36
09:07:38|38716.36
09:07:39|38714.38
09:07:40|38712.93
09:07:41|38712.93
09:07:41|38709.22
09:07:43|38708.29
09:07:44|38707.77
09:07:45|38705.9
09:07:46|38709.2
09:07:47|38709.2
09:07:47|38709.21
09:07:49|38709.21
09:07:51|38708.29
09:07:51|38706.48
09:07:52|38706.48
09:07:53|38706.48
09:07:55|38709.24
09:07:56|38709.25
09:07:57|38709.24
09:07:58|38709.25
09:07:59|38709.25
09:08:00|38709.25
09:08:01|38713.87
09:08:02|38713.86
09:08:03|38713.87
09:08:04|38714.41
09:08:05|38715.43
09:08:06|38713.2
09:08:07|38713.2
09:08:08|38710.81
09:08:09|38709.24
09:08:10|38709.24
09:08:11|38709.24
09:08:12|38709.23
09:08:13|38709.23
09:08:14|38709.22
09:08:15|38709.24
09:08:16|38716.13
09:08:17|38716.13
09:08:18|38716.13
09:08:19|38711.47
09:08:20|38711.47
09:08:21|38712.18
09:08:22|38715.35
09:08:23|38712.19
09:08:24|38714.94
09:08:25|38720.
09:08:26|38721.47
09:08:27|38723.18
09:08:28|38723.18
09:08:29|38725.95
09:08:30|38731.17
09:08:31|38737.44
09:08:32|38741.37
09:08:33|38744.35
09:08:34|38749.14
09:08:35|38745.38
09:08:36|38743.55
09:08:37|38743.98
09:08:39|38744.02
09:08:40|38744.02
09:08:41|38739.72
09:08:41|38739.71
09:08:42|38739.71
09:08:43|38737.79
09:08:45|38736.48
09:08:46|38736.47
09:08:46|38736.25
09:08:47|38733.38
09:08:49|38733.38
09:08:50|38732.24
09:08:50|38730.9
09:08:51|38732.86
09:08:52|38737.25
09:08:53|38730.26
09:08:55|38728.01
09:08:56|38726.94
09:08:57|38730.03
09:08:58|38732.39
09:09:00|38732.93
09:09:01|38734.99
09:09:02|38735.52
09:09:04|38738.79
09:09:04|38738.79
09:09:06|38738.8
09:09:06|38742.11
09:09:08|38742.12
09:09:09|38742.12
09:09:10|38742.13
09:09:10|38746.88
09:09:11|38750.
09:09:13|38750.
09:09:13|38761.73
09:09:15|38759.4
09:09:16|38759.4
09:09:17|38759.4
09:09:18|38769.11
09:09:19|38769.74
09:09:20|38775.23
09:09:21|38775.23
09:09:22|38772.15
09:09:22|38769.81
09:09:24|38769.81
09:09:25|38767.04
09:09:26|38758.73
09:09:27|38752.02
09:09:28|38748.13
09:09:29|38744.77
09:09:30|38739.08
09:09:31|38735.76
09:09:33|38735.05
09:09:33|38735.05
09:09:34|38741.98
09:09:35|38741.98
09:09:36|38737.72
09:09:37|38735.12
09:09:38|38734.99
09:09:40|38734.99
09:09:40|38730.91
09:09:41|38730.91
09:09:43|38730.9
09:09:44|38730.91
09:09:45|38730.91
09:09:46|38730.66
09:09:46|38730.
09:09:48|38730.
09:09:49|38730.
09:09:50|38727.
09:09:51|38728.58
09:09:52|38728.59
09:09:53|38730.27
09:09:53|38734.62
09:09:55|38734.62
09:09:56|38731.94
09:09:57|38728.39
09:09:58|38728.38
09:09:59|38728.38
09:10:00|38725.96
09:10:01|38725.38
09:10:03|38725.39
09:10:03|38725.39
09:10:04|38725.39
09:10:06|38727.53
09:10:06|38727.53
09:10:07|38732.27
09:10:09|38733.5
09:10:09|38737.98
09:10:10|38738.
09:10:12|38738.
09:10:13|38744.38
09:10:14|38744.38
09:10:15|38746.31
09:10:16|38746.3
09:10:17|38746.3
09:10:18|38746.3
09:10:18|38731.59
09:10:20|38728.82
09:10:21|38728.82
09:10:22|38728.83
09:10:23|38743.
09:10:23|38743.
09:10:25|38743.
09:10:25|38743.
09:10:27|38747.9
09:10:28|38748.11
09:10:29|38748.11
09:10:30|38748.11
09:10:31|38748.1
09:10:32|38748.1
09:10:33|38748.11
09:10:34|38749.71
09:10:35|38749.7
09:10:36|38749.71
09:10:37|38756.61
09:10:37|38760.13
09:10:39|38760.14
09:10:40|38760.13
09:10:41|38760.14
09:10:42|38760.13
09:10:43|38759.25
09:10:44|38759.24
09:10:45|38759.25
09:10:46|38759.24
09:10:47|38759.25
09:10:47|38759.25
09:10:49|38759.24
09:10:50|38756.58
09:10:51|38756.57
09:10:52|38756.58
09:10:53|38756.58
09:10:54|38756.57
09:10:55|38756.58
09:10:56|38756.57
09:10:58|38752.77
09:10:59|38752.77
09:11:00|38752.05
09:11:01|38752.06
09:11:02|38752.06
09:11:03|38752.06
09:11:04|38756.57
09:11:05|38756.57
09:11:06|38748.99
09:11:07|38749.
09:11:08|38746.01
09:11:10|38746.02
09:11:10|38731.91
09:11:12|38728.81
09:11:12|38727.27
09:11:13|38722.56
09:11:15|38722.56
09:11:16|38722.56
09:11:16|38722.56
09:11:18|38723.
09:11:18|38726.45
09:11:20|38735.
09:11:20|38742.43
09:11:21|38749.59
09:11:22|38751.58
09:11:24|38756.55
09:11:24|38756.55
09:11:26|38756.11
09:11:27|38756.11
09:11:28|38755.02
09:11:28|38755.02
09:11:30|38754.12
09:11:31|38758.84
09:11:31|38758.83
09:11:32|38754.14
09:11:34|38754.13
09:11:34|38747.9
09:11:36|38747.9
09:11:37|38748.23
09:11:38|38752.47
09:11:38|38752.47
09:11:40|38754.13
09:11:40|38754.12
09:11:41|38754.12
09:11:42|38752.6
09:11:44|38752.61
09:11:44|38748.83
09:11:45|38747.93
09:11:47|38747.92
09:11:47|38747.93
09:11:48|38747.93
09:11:50|38747.93
09:11:50|38747.92
09:11:51|38747.93
09:11:53|38738.69
09:11:53|38723.79
09:11:54|38720.
09:11:55|38723.09
09:11:56|38755.67
09:11:58|38760.01
09:12:00|38754.12
09:12:01|38754.13
09:12:02|38754.97
09:12:03|38754.96
09:12:03|38751.16
09:12:05|38751.16
09:12:05|38748.98
09:12:06|38746.77
09:12:08|38752.87
09:12:09|38759.17
09:12:10|38761.88
09:12:11|38759.86
09:12:12|38754.43
09:12:13|38754.42
09:12:14|38754.43
09:12:15|38754.43
09:12:16|38755.15
09:12:17|38754.43
09:12:18|38754.42
09:12:19|38754.42
09:12:20|38751.65
09:12:21|38750.01
09:12:22|38750.01
09:12:23|38750.01
09:12:24|38750.01
09:12:25|38751.97
09:12:26|38751.97
09:12:27|38751.98
09:12:28|38751.97
09:12:29|38751.98
09:12:30|38751.97
09:12:31|38751.98
09:12:32|38753.89
09:12:33|38754.42
09:12:34|38754.42
09:12:35|38750.03
09:12:36|38750.01
09:12:37|38750.01
09:12:38|38750.
09:12:39|38750.01
09:12:40|38750.
09:12:41|38749.47
09:12:42|38748.52
09:12:43|38747.97
09:12:44|38747.94
09:12:45|38747.93
09:12:46|38743.42
09:12:47|38743.41
09:12:48|38743.42
09:12:49|38739.5
09:12:50|38739.5
09:12:51|38739.45
09:12:52|38739.46
09:12:53|38739.45
09:12:54|38738.03
09:12:55|38738.02
09:12:56|38738.02
09:12:57|38736.58
09:12:58|38736.58
09:13:00|38736.58
09:13:01|38738.21
09:13:02|38738.2
09:13:04|38738.21
09:13:05|38739.44
09:13:06|38744.4
09:13:06|38744.42
09:13:08|38748.34
09:13:09|38749.81
09:13:10|38770.75
09:13:11|38773.46
09:13:12|38770.58
09:13:13|38769.85
09:13:14|38769.85
09:13:15|38769.85
09:13:16|38774.4
09:13:17|38775.57
09:13:18|38775.57
09:13:19|38775.58
09:13:20|38781.38
09:13:21|38781.38
09:13:22|38781.38
09:13:23|38778.17
09:13:24|38778.17
09:13:25|38775.57
09:13:26|38774.31
09:13:27|38774.32
09:13:28|38775.58
09:13:29|38775.57
09:13:30|38775.57
09:13:31|38767.08
09:13:32|38760.06
09:13:33|38760.39
09:13:34|38760.39
09:13:35|38759.03
09:13:36|38759.02
09:13:37|38751.68
09:13:38|38753.64
09:13:39|38753.63
09:13:40|38753.63
09:13:41|38753.64
09:13:42|38747.66
09:13:43|38745.04
09:13:44|38745.03
09:13:46|38739.46
09:13:46|38739.46
09:13:47|38739.46
09:13:48|38739.46
09:13:49|38739.45
09:13:50|38742.48
09:13:51|38747.95
09:13:52|38753.29
09:13:54|38753.3
09:13:54|38753.3
09:13:55|38753.29
09:13:56|38753.29
09:13:58|38750.78
09:13:59|38750.78
09:13:59|38750.78
09:14:01|38747.66
09:14:02|38759.27
09:14:03|38760.37
09:14:04|38760.38
09:14:06|38759.28
09:14:06|38759.27
09:14:08|38759.27
09:14:09|38755.4
09:14:10|38755.4
09:14:11|38755.41
09:14:12|38756.96
09:14:13|38759.26
09:14:14|38760.37
09:14:15|38770.91
09:14:16|38771.81
09:14:17|38771.8
09:14:18|38771.81
09:14:19|38771.8
09:14:20|38771.81
09:14:21|38771.81
09:14:22|38771.81
09:14:23|38771.8
09:14:24|38768.88
09:14:24|38769.14
09:14:26|38769.14
09:14:26|38771.58
09:14:27|38775.57
09:14:28|38775.57
09:14:29|38775.57
09:14:31|38775.58
09:14:32|38775.57
09:14:33|38775.57
09:14:34|38774.9
09:14:35|38774.77
09:14:35|38772.47
09:14:37|38768.61
09:14:38|38767.65
09:14:38|38766.63
09:14:40|38767.99
09:14:41|38768.46
09:14:42|38768.46
09:14:43|38768.46
09:14:44|38768.46
09:14:45|38768.46
09:14:46|38768.46
09:14:47|38768.45
09:14:47|38768.45
09:14:49|38768.45
09:14:50|38768.46
09:14:51|38768.45
09:14:52|38768.45
09:14:53|38768.45
09:14:54|38768.46
09:14:55|38768.46
09:14:56|38767.89
09:14:57|38767.11
09:14:58|38767.1
09:14:59|38767.1
09:15:00|38761.93
09:15:01|38765.82
09:15:03|38764.36
09:15:04|38766.63
09:15:05|38767.1
09:15:06|38772.48
09:15:07|38772.48
09:15:08|38772.49
09:15:09|38772.49
09:15:10|38772.48
09:15:11|38772.49
09:15:12|38772.49
09:15:13|38772.49
09:15:14|38772.48
09:15:15|38774.79
09:15:16|38787.
09:15:17|38790.41
09:15:18|38790.41
09:15:19|38790.42
09:15:20|38790.41
09:15:21|38788.94
09:15:22|38786.53
09:15:23|38786.52
09:15:24|38783.75
09:15:25|38782.65
09:15:26|38781.89
09:15:27|38786.54
09:15:28|38788.68
09:15:29|38789.99
09:15:30|38798.06
09:15:31|38805.2
09:15:32|38814.35
09:15:33|38817.99
09:15:34|38832.6
09:15:35|38826.79
09:15:36|38826.84
09:15:37|38826.85
09:15:38|38833.23
09:15:40|38828.71
09:15:40|38824.21
09:15:41|38822.
09:15:42|38825.57
09:15:43|38824.79
09:15:44|38822.93
09:15:45|38822.94
09:15:46|38824.21
09:15:47|38825.09
09:15:48|38828.12
09:15:49|38830.
09:15:50|38829.23
09:15:51|38832.4
09:15:52|38833.8
09:15:53|38832.23
09:15:54|38829.93
09:15:55|38829.91
09:15:56|38828.52
09:15:57|38824.53
09:15:58|38824.54
09:15:59|38824.54
09:16:00|38824.53
09:16:02|38828.42
09:16:03|38829.4
09:16:04|38829.4
09:16:05|38829.39
09:16:06|38831.99
09:16:07|38842.89
09:16:08|38852.65
09:16:09|38852.65
09:16:11|38859.2
09:16:11|38859.2
09:16:12|38859.21
09:16:13|38857.97
09:16:14|38848.24
09:16:15|38848.23
09:16:16|38848.23
09:16:17|38848.23
09:16:18|38848.23
09:16:19|38848.24
09:16:20|38848.23
09:16:21|38848.23
09:16:22|38848.24
09:16:23|38848.23
09:16:24|38848.23
09:16:25|38848.24
09:16:26|38848.23
09:16:27|38848.24
09:16:28|38846.15
09:16:29|38836.58
09:16:30|38836.58
09:16:31|38836.59
09:16:32|38828.81
09:16:33|38827.59
09:16:34|38838.14
09:16:35|38842.42
09:16:36|38842.41
09:16:37|38842.42
09:16:38|38842.41
09:16:39|38842.42
09:16:40|38846.03
09:16:41|38846.83
09:16:42|38847.89
09:16:43|38847.89
09:16:44|38847.89
09:16:45|38847.9
09:16:46|38847.9
09:16:47|38847.89
09:16:48|38847.9
09:16:49|38847.89
09:16:50|38847.89
09:16:51|38847.9
09:16:52|38847.9
09:16:53|38849.56
09:16:55|38854.08
09:16:55|38854.
09:16:57|38853.33
09:16:58|38865.57
09:16:58|38862.13
09:16:59|38862.14
09:17:00|38862.13
09:17:02|38845.04
09:17:03|38843.49
09:17:04|38843.9
09:17:05|38840.86
09:17:06|38840.38
09:17:07|38840.38
09:17:08|38826.61
09:17:09|38827.11
09:17:11|38830.92
09:17:12|38831.92
09:17:12|38833.3
09:17:14|38834.47
09:17:15|38835.66
09:17:16|38838.03
09:17:17|38838.02
09:17:17|38838.02
09:17:18|38840.86
09:17:19|38840.86
09:17:20|38840.86
09:17:22|38841.93
09:17:23|38841.92
09:17:24|38841.92
09:17:25|38841.92
09:17:25|38842.65
09:17:27|38846.61
09:17:28|38854.22
09:17:28|38854.23
09:17:30|38853.68
09:17:31|38856.39
09:17:32|38856.39
09:17:33|38856.39
09:17:34|38854.84
09:17:35|38845.52
09:17:35|38845.51
09:17:37|38844.68
09:17:38|38844.68
09:17:39|38844.55
09:17:40|38842.41
09:17:40|38840.89
09:17:42|38840.89
09:17:43|38840.9
09:17:44|38840.89
09:17:45|38841.3
09:17:46|38844.02
09:17:47|38844.01
09:17:48|38840.
09:17:49|38840.
09:17:50|38837.83
09:17:51|38837.83
09:17:52|38837.83
09:17:53|38840.86
09:17:54|38848.7
09:17:55|38849.23
09:17:56|38849.24
09:17:57|38849.23
09:17:58|38849.24
09:17:59|38847.11
09:18:00|38847.11
09:18:01|38848.67
09:18:02|38849.23
09:18:03|38849.24
09:18:04|38847.11
09:18:06|38847.11
09:18:07|38847.12
09:18:07|38847.11
09:18:09|38851.65
09:18:10|38851.65
09:18:11|38851.65
09:18:11|38854.03
09:18:13|38848.68
09:18:14|38848.69
09:18:15|38848.68
09:18:16|38847.24
09:18:17|38847.11
09:18:18|38847.11
09:18:19|38847.12
09:18:20|38847.12
09:18:22|38847.11
09:18:23|38847.11
09:18:24|38847.11
09:18:24|38847.12
09:18:26|38851.
09:18:27|38851.63
09:18:27|38851.62
09:18:28|38851.14
09:18:30|38849.28
09:18:31|38845.31
09:18:32|38843.24
09:18:32|38841.93
09:18:33|38841.93
09:18:35|38841.93
09:18:36|38841.93
09:18:36|38841.94
09:18:38|38841.93
09:18:38|38841.93
09:18:40|38841.65
09:18:40|38840.
09:18:41|38838.18
09:18:42|38832.31
09:18:44|38832.3
09:18:44|38831.51
09:18:45|38831.5
09:18:46|38835.57
09:18:47|38840.
09:18:48|38840.
09:18:50|38847.9
09:18:51|38859.5
09:18:52|38865.02
09:18:53|38865.98
09:18:54|38865.98
09:18:54|38863.91
09:18:55|38863.07
09:18:56|38883.1
09:18:58|38890.28
09:18:59|38884.16
09:19:00|38874.48
09:19:01|38892.98
09:19:01|38893.24
09:19:02|38893.24
09:19:03|38893.24
09:19:05|38889.04
09:19:06|38888.61
09:19:07|38887.61
09:19:09|38887.61
09:19:09|38887.62
09:19:10|38887.61
09:19:11|38885.18
09:19:13|38885.17
09:19:14|38883.82
09:19:15|38883.82
09:19:16|38883.65
09:19:17|38885.34
09:19:18|38894.73
09:19:19|38894.73
09:19:20|38894.72
09:19:21|38894.72
09:19:21|38894.72
09:19:23|38894.72
09:19:24|38893.12
09:19:24|38890.84
09:19:26|38888.89
09:19:27|38888.89
09:19:28|38875.17
09:19:28|38873.43
09:19:30|38873.42
09:19:31|38867.2
09:19:32|38852.54
09:19:33|38842.06
09:19:34|38841.28
09:19:34|38838.21
09:19:36|38839.55
09:19:37|38840.36
09:19:38|38830.94
09:19:39|38818.8
09:19:40|38818.79
09:19:41|38818.8
09:19:42|38822.69
09:19:43|38826.5
09:19:43|38829.79
09:19:45|38832.86
09:19:46|38832.87
09:19:46|38832.86
09:19:48|38832.43
09:19:48|38830.04
09:19:49|38830.04
09:19:50|38830.05
09:19:52|38830.04
09:19:52|38834.02
09:19:54|38834.02
09:19:55|38836.73
09:19:56|38835.01
09:19:57|38833.69
09:19:58|38833.69
09:19:59|38833.69
09:19:59|38833.69
09:20:01|38831.01
09:20:01|38831.01
09:20:03|38832.56
09:20:04|38833.56
09:20:05|38833.56
09:20:06|38842.38
09:20:08|38842.4
09:20:09|38863.26
09:20:10|38870.27
09:20:11|38867.8
09:20:12|38867.79
09:20:13|38858.98
09:20:14|38846.54
09:20:15|38840.
09:20:16|38833.56
09:20:18|38833.57
09:20:18|38833.57
09:20:19|38833.57
09:20:20|38836.63
09:20:21|38836.62
09:20:22|38836.62
09:20:23|38836.63
09:20:24|38832.32
09:20:25|38832.06
09:20:26|38828.74
09:20:27|38828.74
09:20:28|38824.
09:20:29|38824.
09:20:30|38833.55
09:20:32|38832.
09:20:32|38828.89
09:20:33|38828.9
09:20:34|38828.89
09:20:36|38837.23
09:20:36|38846.54
09:20:38|38846.55
09:20:38|38846.54
09:20:40|38844.43
09:20:41|38842.66
09:20:41|38834.61
09:20:42|38834.48
09:20:43|38834.48
09:20:44|38838.76
09:20:46|38838.77
09:20:47|38841.33
09:20:47|38841.32
09:20:48|38841.33
09:20:50|38841.32
09:20:50|38844.56
09:20:51|38845.22
09:20:52|38845.21
09:20:53|38845.
09:20:54|38845.
09:20:55|38845.
09:20:57|38854.2
09:20:58|38859.79
09:20:58|38859.79
09:20:59|38856.86
09:21:01|38855.9
09:21:01|38848.91
09:21:03|38840.67
09:21:04|38835.58
09:21:05|38837.16
09:21:07|38834.47
09:21:08|38838.81
09:21:09|38851.68
09:21:11|38852.82
09:21:12|38859.5
09:21:13|38859.51
09:21:14|38868.23
09:21:15|38873.51
09:21:16|38873.5
09:21:17|38873.5
09:21:18|38873.5
09:21:19|38873.51
09:21:19|38873.5
09:21:21|38873.5
09:21:22|38873.5
09:21:22|38873.51
09:21:24|38873.5
09:21:24|38873.5
09:21:26|38868.48
09:21:27|38868.48
09:21:28|38868.47
09:21:29|38868.48
09:21:30|38868.47
09:21:31|38868.48
09:21:32|38868.48
09:21:33|38868.48
09:21:34|38868.48
09:21:35|38868.77
09:21:36|38868.77
09:21:37|38856.19
09:21:38|38856.19
09:21:39|38856.19
09:21:40|38856.19
09:21:41|38856.19
09:21:42|38856.19
09:21:43|38856.18
09:21:44|38856.19
09:21:45|38860.57
09:21:46|38860.57
09:21:47|38860.57
09:21:48|38860.56
09:21:49|38860.57
09:21:50|38860.56
09:21:51|38860.56
09:21:52|38857.12
09:21:53|38857.12
09:21:55|38857.12
09:21:55|38857.12
09:21:56|38857.12
09:21:57|38857.13
09:21:59|38857.12
09:21:59|38857.13
09:22:01|38859.48
09:22:01|38857.12
09:22:03|38863.8
09:22:04|38863.81
09:22:05|38863.81
09:22:06|38872.05
09:22:07|38872.12
09:22:08|38872.13
09:22:09|38872.12
09:22:11|38872.12
09:22:12|38869.57
09:22:12|38869.57
09:22:14|38873.5
09:22:14|38873.51
09:22:16|38873.51
09:22:17|38873.51
09:22:18|38873.51
09:22:19|38873.5
09:22:20|38873.5
09:22:21|38874.32
09:22:22|38876.32
09:22:23|38876.32
09:22:24|38875.07
09:22:25|38874.23
09:22:26|38873.5
09:22:27|38873.5
09:22:28|38873.51
09:22:29|38873.5
09:22:30|38873.5
09:22:31|38873.51
09:22:32|38875.08
09:22:33|38876.51
09:22:34|38881.88
09:22:35|38882.92
09:22:37|38883.86
09:22:37|38889.43
09:22:38|38883.85
09:22:39|38883.85
09:22:40|38887.3
09:22:41|38884.97
09:22:42|38883.85
09:22:43|38883.85
09:22:44|38882.4
09:22:45|38881.9
09:22:46|38884.48
09:22:47|38883.86
09:22:48|38877.71
09:22:49|38873.51
09:22:50|38873.52
09:22:51|38873.5
09:22:52|38873.51
09:22:53|38873.5
09:22:54|38873.51
09:22:55|38876.53
09:22:56|38877.52
09:22:57|38877.52
09:22:58|38882.71
09:22:59|38883.85
09:23:00|38881.64
09:23:01|38883.84
09:23:02|38883.84
09:23:03|38887.53
09:23:04|38887.53
09:23:05|38887.52
09:23:06|38887.53
09:23:07|38888.34
09:23:09|38890.68
09:23:10|38890.68
09:23:11|38890.69
09:23:12|38890.68
09:23:13|38890.68
09:23:14|38890.69
09:23:16|38890.68
09:23:17|38890.69
09:23:18|38892.15
09:23:19|38892.16
09:23:20|38896.58
09:23:21|38896.58
09:23:22|38900.
09:23:23|38900.
09:23:24|38914.96
09:23:25|38921.99
09:23:26|38932.49
09:23:27|38944.57
09:23:28|38941.06
09:23:29|38937.62
09:23:30|38935.62
09:23:31|38932.49
09:23:32|38925.55
09:23:33|38921.05
09:23:34|38909.98
09:23:35|38909.88
09:23:36|38909.88
09:23:37|38909.89
09:23:38|38909.88
09:23:39|38905.31
09:23:40|38904.04
09:23:41|38900.84
09:23:42|38904.27
09:23:43|38904.28
09:23:44|38904.27
09:23:45|38903.76
09:23:46|38901.48
09:23:48|38903.77
09:23:48|38903.77
09:23:49|38903.77
09:23:51|38903.77
09:23:51|38903.76
09:23:53|38903.1
09:23:54|38885.14
09:23:54|38884.16
09:23:55|38876.19
09:23:56|38876.2
09:23:57|38876.2
09:23:59|38876.2
09:24:00|38863.16
09:24:00|38863.16
09:24:02|38863.16
09:24:02|38861.21
09:24:03|38861.21
09:24:04|38864.71
09:24:05|38864.71
09:24:06|38864.71
09:24:07|38864.71
09:24:08|38864.72
09:24:09|38855.73
09:24:11|38855.72
09:24:12|38853.82
09:24:13|38850.
09:24:14|38850.
09:24:15|38850.01
09:24:16|38845.69
09:24:17|38838.81
09:24:18|38838.82
09:24:19|38841.4
09:24:20|38841.4
09:24:21|38841.39
09:24:22|38841.39
09:24:23|38841.39
09:24:25|38844.64
09:24:25|38853.2
09:24:26|38861.4
09:24:27|38861.4
09:24:28|38861.4
09:24:29|38861.4
09:24:30|38861.41
09:24:32|38865.29
09:24:32|38865.29
09:24:33|38868.56
09:24:34|38868.56
09:24:35|38860.97
09:24:36|38857.14
09:24:37|38844.1
09:24:38|38849.97
09:24:40|38849.96
09:24:40|38849.96
09:24:41|38849.96
09:24:42|38847.19
09:24:44|38847.19
09:24:44|38843.56
09:24:45|38838.83
09:24:47|38838.82
09:24:47|38838.83
09:24:48|38838.26
09:24:49|38838.27
09:24:51|38840.47
09:24:51|38838.31
09:24:52|38838.32
09:24:53|38835.28
09:24:55|38834.84
09:24:55|38830.97
09:24:57|38830.13
09:24:57|38830.13
09:24:58|38833.37
09:25:00|38834.94
09:25:01|38837.14
09:25:02|38837.14
09:25:03|38837.13
09:25:03|38837.13
09:25:05|38837.13
09:25:06|38837.14
09:25:06|38837.13
09:25:08|38845.59
09:25:08|38846.11
09:25:10|38846.11
09:25:11|38846.12
09:25:13|38846.11
09:25:13|38848.8
09:25:14|38848.81
09:25:16|38848.81
09:25:16|38849.57
09:25:17|38855.42
09:25:19|38855.42
09:25:20|38855.79
09:25:21|38860.22
09:25:22|38860.22
09:25:24|38860.23
09:25:25|38855.78
09:25:26|38851.34
09:25:27|38849.56
09:25:27|38849.54
09:25:29|38848.7
09:25:30|38848.7
09:25:31|38848.7
09:25:32|38848.69
09:25:33|38848.7
09:25:33|38849.29
09:25:35|38864.23
09:25:36|38866.02
09:25:37|38871.71
09:25:38|38872.01
09:25:39|38868.66
09:25:40|38868.65
09:25:41|38868.65
09:25:42|38868.66
09:25:43|38868.65
09:25:44|38879.37
09:25:45|38879.37
09:25:46|38883.26
09:25:47|38872.42
09:25:48|38868.56
09:25:49|38867.27
09:25:50|38866.59
09:25:51|38865.22
09:25:52|38865.22
09:25:53|38870.29
09:25:54|38870.29
09:25:55|38879.38
09:25:56|38880.
09:25:57|38873.65
09:25:58|38873.65
09:25:59|38873.65
09:26:00|38872.46
09:26:01|38872.46
09:26:02|38872.46
09:26:03|38875.57
09:26:04|38875.81
09:26:05|38875.81
09:26:06|38875.81
09:26:07|38875.81
09:26:08|38875.82
09:26:09|38875.82
09:26:10|38875.81
09:26:12|38875.81
09:26:12|38875.79
09:26:13|38874.59
09:26:15|38874.6
09:26:16|38872.46
09:26:17|38872.45
09:26:19|38872.45
09:26:19|38875.3
09:26:21|38873.46
09:26:22|38875.57
09:26:23|38875.57
09:26:24|38875.56
09:26:25|38875.99
09:26:27|38875.98
09:26:28|38884.88
09:26:28|38884.88
09:26:29|38887.99
09:26:31|38887.99
09:26:31|38887.99
09:26:33|38887.99
09:26:34|38887.99
09:26:35|38892.52
09:26:35|38888.43
09:26:36|38891.26
09:26:38|38889.49
09:26:38|38889.49
09:26:40|38889.49
09:26:40|38889.49
09:26:41|38889.49
09:26:42|38889.49
09:26:44|38892.42
09:26:44|38892.42
09:26:45|38892.42
09:26:46|38892.42
09:26:47|38893.11
09:26:49|38893.11
09:26:50|38892.36
09:26:51|38890.68
09:26:52|38890.68
09:26:52|38887.99
09:26:53|38888.
09:26:55|38888.
09:26:55|38887.99
09:26:57|38902.01
09:26:57|38902.01
09:26:58|38902.01
09:26:59|38900.29
09:27:00|38900.28
09:27:01|38899.12
09:27:03|38899.12
09:27:04|38903.09
09:27:05|38903.1
09:27:06|38903.09
09:27:07|38903.09
09:27:08|38902.4
09:27:08|38899.11
09:27:10|38899.11
09:27:11|38899.12
09:27:12|38895.13
09:27:13|38895.12
09:27:14|38903.35
09:27:15|38903.35
09:27:16|38903.36
09:27:17|38903.35
09:27:18|38902.86
09:27:19|38900.58
09:27:20|38900.59
09:27:21|38905.
09:27:22|38905.
09:27:23|38904.99
09:27:24|38909.87
09:27:26|38909.88
09:27:26|38909.88
09:27:27|38909.87
09:27:29|38909.87
09:27:30|38909.87
09:27:31|38913.78
09:27:32|38918.76
09:27:33|38922.43
09:27:34|38922.43
09:27:35|38927.58
09:27:36|38927.58
09:27:38|38927.57
09:27:38|38922.42
09:27:39|38918.06
09:27:40|38918.07
09:27:41|38914.17
09:27:42|38914.17
09:27:43|38913.77
09:27:44|38905.01
09:27:45|38895.
09:27:46|38894.92
09:27:47|38897.9
09:27:48|38900.84
09:27:49|38900.84
09:27:50|38910.46
09:27:51|38910.46
09:27:52|38905.88
09:27:53|38905.36
09:27:54|38905.25
09:27:56|38904.32
09:27:56|38902.89
09:27:58|38902.9
09:27:59|38903.55
09:27:59|38910.45
09:28:01|38910.45
09:28:02|38910.45
09:28:03|38915.77
09:28:04|38915.78
09:28:05|38915.77
09:28:06|38915.77
09:28:06|38917.69
09:28:08|38917.7
09:28:09|38917.69
09:28:10|38917.7
09:28:10|38917.69
09:28:12|38909.78
09:28:13|38909.78
09:28:14|38909.16
09:28:15|38909.16
09:28:16|38903.99
09:28:17|38900.01
09:28:19|38890.58
09:28:19|38890.53
09:28:20|38889.64
09:28:22|38889.5
09:28:22|38885.
09:28:23|38883.52
09:28:25|38878.39
09:28:25|38877.57
09:28:27|38877.58
09:28:28|38877.58
09:28:28|38878.01
09:28:29|38878.01
09:28:30|38883.53
09:28:31|38886.72
09:28:32|38886.92
09:28:33|38886.92
09:28:35|38887.41
09:28:36|38887.4
09:28:37|38887.4
09:28:38|38886.71
09:28:39|38885.33
09:28:40|38885.32
09:28:41|38885.33
09:28:42|38885.32
09:28:42|38885.32
09:28:44|38881.58
09:28:45|38881.58
09:28:46|38885.48
09:28:46|38888.26
09:28:48|38888.26
09:28:49|38888.26
09:28:50|38888.55
09:28:51|38889.45
09:28:52|38889.45
09:28:53|38889.45
09:28:54|38889.45
09:28:55|38889.64
09:28:56|38885.16
09:28:57|38885.16
09:28:58|38885.16
09:28:58|38885.16
09:29:00|38889.12
09:29:01|38889.11
09:29:02|38891.37
09:29:03|38899.19
09:29:04|38899.2
09:29:05|38899.2
09:29:06|38899.2
09:29:07|38899.19
09:29:08|38894.56
09:29:09|38894.56
09:29:10|38893.36
09:29:11|38887.83
09:29:12|38887.84
09:29:13|38885.88
09:29:14|38887.83
09:29:16|38887.83
09:29:16|38891.7
09:29:18|38891.7
09:29:18|38891.7
09:29:19|38887.55
09:29:21|38881.33
09:29:21|38881.33
09:29:22|38881.34
09:29:23|38881.34
09:29:24|38880.6
09:29:25|38879.
09:29:26|38879.01
09:29:27|38878.23
09:29:28|38878.22
09:29:29|38875.11
09:29:30|38875.01
09:29:31|38875.01
09:29:32|38873.44
09:29:34|38865.68
09:29:34|38856.39
09:29:36|38856.39
09:29:37|38856.39
09:29:37|38856.39
09:29:38|38856.38
09:29:39|38855.46
09:29:40|38861.89
09:29:41|38876.39
09:29:43|38878.26
09:29:43|38879.68
09:29:44|38879.68
09:29:46|38880.7
09:29:47|38876.91
09:29:47|38876.9
09:29:49|38879.67
09:29:50|38879.66
09:29:51|38879.66
09:29:52|38879.66
09:29:53|38879.67
09:29:54|38879.67
09:29:55|38879.66
09:29:56|38878.77
09:29:57|38878.78
09:29:58|38878.78
09:29:59|38878.77
09:30:00|38877.85
09:30:01|38876.86
09:30:02|38876.87
09:30:03|38876.87
09:30:04|38876.87
09:30:05|38876.86
09:30:06|38876.86
09:30:07|38879.
09:30:08|38884.78
09:30:09|38884.77
09:30:10|38894.12
09:30:11|38901.74
09:30:12|38907.83
09:30:13|38908.01
09:30:14|38909.16
09:30:16|38909.16
09:30:17|38909.15
09:30:18|38909.15
09:30:19|38909.78
09:30:20|38918.55
09:30:21|38918.54
09:30:22|38918.54
09:30:23|38923.99
09:30:24|38923.99
09:30:25|38921.33
09:30:26|38921.33
09:30:27|38914.51
09:30:28|38914.5
09:30:30|38914.51
09:30:30|38914.51
09:30:31|38922.05
09:30:32|38922.05
09:30:33|38922.04
09:30:34|38922.04
09:30:35|38922.04
09:30:36|38922.04
09:30:37|38922.04
09:30:38|38922.04
09:30:39|38922.05
09:30:40|38921.35
09:30:41|38921.35
09:30:42|38921.34
09:30:43|38921.34
09:30:44|38921.34
09:30:45|38921.34
09:30:46|38921.34
09:30:47|38921.34
09:30:48|38921.35
09:30:49|38916.34
09:30:50|38915.82
09:30:51|38914.52
09:30:52|38919.32
09:30:53|38919.32
09:30:54|38919.33
09:30:55|38919.33
09:30:56|38919.33
09:30:57|38919.33
09:30:58|38919.33
09:30:59|38919.33
09:31:01|38940.44
09:31:01|38940.43
09:31:02|38926.73
09:31:03|38926.72
09:31:04|38926.72
09:31:06|38926.73
09:31:06|38926.72
09:31:07|38914.7
09:31:09|38897.75
09:31:09|38888.93
09:31:10|38888.93
09:31:11|38880.42
09:31:12|38874.23
09:31:13|38874.71
09:31:14|38874.71
09:31:16|38874.71
09:31:17|38874.71
09:31:18|38874.7
09:31:19|38873.78
09:31:20|38870.77
09:31:22|38867.51
09:31:22|38867.51
09:31:23|38860.62
09:31:24|38860.62
09:31:26|38860.63
09:31:26|38860.63
09:31:27|38855.97
09:31:28|38859.61
09:31:29|38859.61
09:31:30|38861.06
09:31:31|38861.06
09:31:33|38862.07
09:31:33|38862.06
09:31:34|38862.06
09:31:36|38862.07
09:31:37|38862.06
09:31:38|38862.07
09:31:39|38862.07
09:31:40|38862.06
09:31:41|38856.06
09:31:42|38855.97
09:31:43|38855.96
09:31:44|38864.73
09:31:45|38864.72
09:31:46|38864.72
09:31:47|38861.98
09:31:48|38858.95
09:31:49|38858.96
09:31:51|38858.95
09:31:51|38858.95
09:31:52|38858.96
09:31:53|38862.66
09:31:54|38864.72
09:31:55|38858.96
09:31:56|38858.97
09:31:57|38858.96
09:31:58|38855.84
09:31:59|38855.58
09:32:00|38839.85
09:32:01|38839.84
09:32:02|38836.73
09:32:03|38835.47
09:32:04|38835.47
09:32:05|38835.35
09:32:06|38835.36
09:32:07|38835.35
09:32:08|38835.35
09:32:09|38835.36
09:32:10|38835.36
09:32:11|38835.35
09:32:12|38835.45
09:32:13|38846.5
09:32:14|38846.51
09:32:15|38846.51
09:32:16|38846.36
09:32:18|38846.52
09:32:19|38856.49
09:32:19|38860.07
09:32:21|38860.06
09:32:22|38858.94
09:32:23|38858.93
09:32:25|38858.93
09:32:25|38858.34
09:32:26|38851.88
09:32:28|38851.85
09:32:28|38851.84
09:32:29|38852.38
09:32:31|38854.91
09:32:32|38854.9
09:32:33|38854.91
09:32:33|38854.91
09:32:35|38854.9
09:32:36|38854.92
09:32:37|38855.24
09:32:38|38860.06
09:32:39|38860.05
09:32:40|38863.95
09:32:41|38863.94
09:32:41|38860.75
09:32:43|38860.75
09:32:44|38860.75
09:32:45|38860.75
09:32:45|38860.76
09:32:46|38860.75
09:32:48|38860.75
09:32:49|38864.74
09:32:50|38864.74
09:32:51|38864.74
09:32:52|38864.74
09:32:53|38864.75
09:32:54|38864.74
09:32:54|38859.59
09:32:56|38854.91
09:32:57|38854.91
09:32:58|38854.91
09:32:59|38852.33
09:32:59|38852.33
09:33:00|38855.23
09:33:02|38855.24
09:33:03|38864.66
09:33:04|38867.07
09:33:05|38870.75
09:33:06|38873.11
09:33:07|38874.12
09:33:07|38879.69
09:33:08|38880.29
09:33:10|38887.79
09:33:11|38896.06
09:33:12|38904.09
09:33:13|38909.15
09:33:14|38901.37
09:33:15|38900.62
09:33:16|38900.62
09:33:17|38908.74
09:33:17|38902.23
09:33:19|38899.17
09:33:21|38899.17
09:33:21|38899.17
09:33:23|38899.4
09:33:24|38899.41
09:33:25|38903.07
09:33:26|38905.01
09:33:27|38903.66
09:33:28|38902.92
09:33:30|38902.92
09:33:30|38902.91
09:33:31|38902.92
09:33:32|38902.91
09:33:33|38903.55
09:33:35|38903.56
09:33:36|38903.56
09:33:36|38903.31
09:33:38|38896.07
09:33:39|38896.06
09:33:39|38896.06
09:33:41|38896.07
09:33:42|38901.37
09:33:43|38901.37
09:33:44|38902.92
09:33:45|38902.91
09:33:46|38909.57
09:33:47|38914.69
09:33:48|38914.69
09:33:49|38917.52
09:33:50|38919.8
09:33:51|38919.8
09:33:52|38919.8
09:33:53|38919.8
09:33:54|38919.8
09:33:55|38919.8
09:33:56|38919.81
09:33:57|38919.8
09:33:58|38919.8
09:33:59|38919.81
09:34:00|38923.9
09:34:01|38926.73
09:34:02|38932.57
09:34:03|38919.63
09:34:04|38911.16
09:34:05|38910.07
09:34:06|38910.07
09:34:07|38906.48
09:34:08|38906.47
09:34:09|38906.47
09:34:10|38912.66
09:34:11|38922.06
09:34:12|38941.46
09:34:13|38949.99
09:34:14|38965.75
09:34:15|38968.16
09:34:16|38972.31
09:34:18|38964.69
09:34:19|38964.69
09:34:20|38961.71
09:34:21|38961.72
09:34:23|38965.62
09:34:23|38967.55
09:34:24|38950.
09:34:25|38948.17
09:34:26|38946.98
09:34:27|38946.34
09:34:28|38951.04
09:34:30|38951.04
09:34:31|38950.
09:34:31|38950.
09:34:32|38942.21
09:34:34|38940.25
09:34:35|38938.89
09:34:36|38936.5
09:34:37|38936.5
09:34:38|38935.39
09:34:39|38942.2
09:34:41|38943.76
09:34:41|38946.99
09:34:42|38948.37
09:34:43|38951.04
09:34:44|38953.13
09:34:46|38953.26
09:34:46|38953.26
09:34:47|38954.52
09:34:49|38958.07
09:34:50|38958.06
09:34:51|38958.56
09:34:52|38958.56
09:34:53|38964.97
09:34:54|38964.98
09:34:55|38964.97
09:34:56|38969.99
09:34:57|38971.99
09:34:58|38964.11
09:34:59|38962.18
09:35:00|38962.18
09:35:01|38967.24
09:35:02|38972.07
09:35:03|38971.64
09:35:04|38962.56
09:35:05|38952.46
09:35:06|38952.47
09:35:07|38952.46
09:35:08|38953.13
09:35:09|38953.14
09:35:10|38946.98
09:35:11|38954.77
09:35:12|38959.26
09:35:12|38956.41
09:35:14|38951.66
09:35:16|38947.86
09:35:16|38943.81
09:35:17|38939.08
09:35:18|38936.5
09:35:19|38929.83
09:35:21|38928.97
09:35:22|38931.9
09:35:23|38933.25
09:35:24|38933.25
09:35:25|38933.82
09:35:26|38933.81
09:35:27|38927.98
09:35:28|38928.4
09:35:29|38933.82
09:35:30|38936.5
09:35:31|38936.5
09:35:32|38932.51
09:35:33|38935.16
09:35:34|38941.85
09:35:35|38941.85
09:35:36|38938.42
09:35:37|38938.42
09:35:38|38938.42
09:35:39|38938.42
09:35:40|38938.43
09:35:41|38936.96
09:35:42|38934.85
09:35:43|38929.4
09:35:43|38936.58
09:35:45|38936.59
09:35:46|38936.59
09:35:47|38936.58
09:35:48|38936.59
09:35:49|38936.58
09:35:50|38936.59
09:35:51|38936.58
09:35:52|38936.59
09:35:52|38936.58
09:35:54|38936.58
09:35:55|38936.58
09:35:56|38935.02
09:35:57|38929.39
09:35:58|38927.99
09:35:59|38927.99
09:36:00|38933.18
09:36:01|38933.18
09:36:02|38933.18
09:36:03|38933.19
09:36:04|38933.18
09:36:05|38933.19
09:36:06|38933.18
09:36:07|38933.19
09:36:08|38928.89
09:36:09|38928.9
09:36:10|38928.89
09:36:11|38929.63
09:36:12|38929.63
09:36:13|38936.58
09:36:14|38936.58
09:36:15|38936.57
09:36:16|38936.57
09:36:17|38936.57
09:36:18|38936.61
09:36:19|38936.61
09:36:20|38937.85
09:36:21|38937.97
09:36:23|38931.21
09:36:23|38931.2
09:36:24|38921.87
09:36:25|38921.87
09:36:27|38918.62
09:36:28|38918.62
09:36:29|38921.24
09:36:30|38921.23
09:36:31|38937.86
09:36:32|38942.88
09:36:33|38949.32
09:36:34|38951.97
09:36:35|38954.78
09:36:36|38954.78
09:36:37|38954.78
09:36:38|38954.78
09:36:39|38960.23
09:36:40|38964.65
09:36:41|38967.89
09:36:42|38971.71
09:36:43|38971.53
09:36:44|38988.73
09:36:45|38980.35
09:36:46|38979.91
09:36:47|38974.89
09:36:48|38972.55
09:36:49|38970.99
09:36:50|38971.35
09:36:51|38979.23
09:36:52|38991.73
09:36:53|39001.21
09:36:54|39005.95
09:36:55|38999.99
09:36:56|38995.
09:36:57|38987.35
09:36:58|39006.17
09:36:59|39007.25
09:37:00|38991.52
09:37:01|39000.48
09:37:02|39000.48
09:37:03|38995.08
09:37:04|38995.08
09:37:05|38995.08
09:37:06|38995.09
09:37:07|38986.47
09:37:08|38993.19
09:37:09|38993.19
09:37:10|38992.39
09:37:11|38989.29
09:37:12|38981.76
09:37:13|38992.68
09:37:14|38999.99
09:37:15|38996.09
09:37:16|38986.48
09:37:17|38986.49
09:37:18|38980.21
09:37:19|38980.21
09:37:20|38990.32
09:37:21|38990.32
09:37:22|38990.33
09:37:24|38990.32
09:37:24|38990.33
09:37:26|38990.32
09:37:27|38990.32
09:37:29|38989.5
09:37:29|38986.97
09:37:30|38983.01
09:37:31|38984.88
09:37:32|38984.88
09:37:33|38984.89
09:37:34|38984.88
09:37:35|38984.88
09:37:36|38977.47
09:37:37|38977.47
09:37:38|38977.47
09:37:39|38977.48
09:37:40|38977.47
09:37:41|38977.48
09:37:42|38977.48
09:37:43|38973.9
09:37:44|38971.72
09:37:45|38971.71
09:37:47|38971.72
09:37:48|38975.53
09:37:49|38975.55
09:37:49|38975.55
09:37:51|38975.55
09:37:51|38975.54
09:37:52|38971.72
09:37:53|38971.12
09:37:55|38970.01
09:37:56|38969.7
09:37:57|38966.86
09:37:58|38966.86
09:37:59|38966.87
09:38:00|38971.72
09:38:01|38977.46
09:38:02|38977.47
09:38:03|38977.46
09:38:04|38977.47
09:38:05|38977.46
09:38:07|38969.32
09:38:07|38969.32
09:38:09|38969.32
09:38:09|38968.59
09:38:10|38962.61
09:38:11|38962.61
09:38:12|38962.61
09:38:14|38963.3
09:38:14|38965.81
09:38:15|38965.81
09:38:16|38965.81
09:38:17|38965.81
09:38:18|38962.3
09:38:19|38955.57
09:38:20|38955.57
09:38:21|38955.56
09:38:22|38950.8
09:38:23|38950.79
09:38:25|38950.8
09:38:26|38931.23
09:38:28|38929.8
09:38:29|38927.96
09:38:30|38927.95
09:38:31|38928.51
09:38:32|38928.51
09:38:33|38924.1
09:38:34|38926.32
09:38:35|38922.22
09:38:36|38923.27
09:38:38|38922.23
09:38:39|38935.34
09:38:40|38939.63
09:38:41|38942.48
09:38:41|38940.18
09:38:43|38934.94
09:38:43|38930.84
09:38:45|38930.85
09:38:46|38936.12
09:38:47|38936.12
09:38:47|38936.12
09:38:49|38936.11
09:38:50|38948.41
09:38:50|38949.8
09:38:52|38949.81
09:38:53|38953.05
09:38:54|38952.62
09:38:54|38949.8
09:38:56|38945.65
09:38:57|38938.62
09:38:58|38938.63
09:38:59|38942.52
09:39:00|38942.52
09:39:01|38947.2
09:39:02|38951.25
09:39:03|38951.26
09:39:04|38951.25
09:39:05|38951.26
09:39:06|38951.63
09:39:07|38951.64
09:39:08|38951.64
09:39:09|38949.71
09:39:10|38947.61
09:39:11|38949.67
09:39:12|38952.52
09:39:13|38952.52
09:39:14|38952.52
09:39:15|38952.52
09:39:16|38952.52
09:39:17|38953.19
09:39:18|38960.6
09:39:19|38960.6
09:39:20|38957.49
09:39:21|38957.49
09:39:22|38957.49
09:39:23|38957.49
09:39:24|38959.01
09:39:26|38959.01
09:39:26|38959.01
09:39:28|38961.32
09:39:29|38959.01
09:39:30|38959.01
09:39:31|38959.01
09:39:32|38959.02
09:39:33|38959.02
09:39:34|38959.01
09:39:35|38961.58
09:39:36|38961.58
09:39:37|38961.95
09:39:38|38961.94
09:39:39|38962.59
09:39:40|38958.66
09:39:41|38957.5
09:39:42|38957.5
09:39:43|38957.49
09:39:44|38952.94
09:39:45|38948.79
09:39:46|38948.36
09:39:47|38947.88
09:39:49|38943.74
09:39:49|38943.74
09:39:51|38949.57
09:39:51|38952.51
09:39:52|38949.75
09:39:53|38949.76
09:39:54|38949.76
09:39:55|38949.76
09:39:56|38949.76
09:39:58|38949.75
09:39:59|38949.76
09:40:00|38949.75
09:40:01|38949.76
09:40:02|38949.75
09:40:03|38949.76
09:40:04|38949.75
09:40:05|38950.
09:40:06|38950.
09:40:07|38950.53
09:40:08|38955.99
09:40:09|38957.35
09:40:10|38957.36
09:40:11|38957.36
09:40:12|38957.35
09:40:13|38957.36
09:40:14|38949.75
09:40:16|38942.84
09:40:16|38942.74
09:40:17|38936.82
09:40:18|38936.82
09:40:19|38936.11
09:40:20|38924.04
09:40:21|38924.03
09:40:22|38924.04
09:40:23|38924.04
09:40:24|38921.27
09:40:25|38921.27
09:40:26|38921.27
09:40:28|38916.78
09:40:29|38916.78
09:40:30|38916.78
09:40:31|38916.78
09:40:32|38912.75
09:40:33|38912.75
09:40:33|38916.77
09:40:35|38927.84
09:40:36|38926.01
09:40:37|38925.47
09:40:38|38923.5
09:40:39|38914.82
09:40:40|38914.83
09:40:42|38917.43
09:40:42|38921.26
09:40:43|38921.27
09:40:45|38920.16
09:40:45|38920.16
09:40:46|38920.16
09:40:47|38920.16
09:40:49|38920.17
09:40:50|38915.87
09:40:51|38914.84
09:40:52|38906.43
09:40:53|38906.43
09:40:54|38906.43
09:40:55|38917.68
09:40:56|38917.68
09:40:57|38917.69
09:40:58|38917.69
09:40:59|38917.69
09:41:00|38917.68
09:41:01|38914.24
09:41:02|38914.23
09:41:03|38913.8
09:41:04|38905.39
09:41:04|38905.4
09:41:06|38905.39
09:41:07|38914.23
09:41:08|38914.22
09:41:09|38914.22
09:41:10|38914.23
09:41:11|38914.23
09:41:12|38914.23
09:41:12|38914.23
09:41:14|38914.22
09:41:15|38914.23
09:41:16|38921.41
09:41:17|38923.94
09:41:18|38914.34
09:41:18|38914.22
09:41:20|38914.85
09:41:21|38914.84
09:41:22|38914.85
09:41:23|38914.84
09:41:24|38914.84
09:41:24|38914.85
09:41:26|38914.84
09:41:27|38914.22
09:41:29|38912.84
09:41:29|38912.84
09:41:31|38912.84
09:41:32|38912.84
09:41:33|38911.38
09:41:34|38907.28
09:41:35|38907.28
09:41:36|38907.28
09:41:37|38907.28
09:41:38|38907.27
09:41:39|38904.73
09:41:40|38904.48
09:41:41|38904.49
09:41:42|38903.33
09:41:43|38901.53
09:41:44|38901.52
09:41:45|38900.78
09:41:47|38900.78
09:41:47|38900.79
09:41:48|38900.79
09:41:50|38906.42
09:41:50|38906.42
09:41:51|38906.43
09:41:52|38905.71
09:41:54|38902.36
09:41:54|38902.36
09:41:56|38902.36
09:41:56|38900.9
09:41:58|38900.9
09:41:59|38900.91
09:42:00|38900.91
09:42:00|38900.36
09:42:01|38900.01
09:42:02|38900.
09:42:04|38900.01
09:42:04|38900.89
09:42:05|38902.35
09:42:06|38902.35
09:42:07|38902.36
09:42:08|38902.35
09:42:09|38902.35
09:42:10|38902.35
09:42:12|38902.35
09:42:13|38902.35
09:42:14|38892.9
09:42:15|38892.9
09:42:15|38902.35
09:42:17|38902.35
09:42:18|38902.35
09:42:18|38904.68
09:42:19|38904.68
09:42:21|38904.06
09:42:21|38904.06
09:42:23|38900.78
09:42:24|38900.78
09:42:26|38900.79
09:42:26|38900.79
09:42:28|38900.79
09:42:29|38900.79
09:42:31|38894.63
09:42:31|38894.63
09:42:32|38894.62
09:42:34|38889.73
09:42:35|38889.72
09:42:35|38889.72
09:42:36|38897.58
09:42:38|38897.57
09:42:38|38893.66
09:42:39|38894.64
09:42:41|38894.24
09:42:42|38893.07
09:42:43|38889.07
09:42:43|38889.07
09:42:45|38888.97
09:42:45|38887.32
09:42:47|38887.32
09:42:47|38887.32
09:42:49|38887.31
09:42:50|38887.32
09:42:50|38887.32
09:42:51|38887.31
09:42:52|38887.31
09:42:53|38887.32
09:42:54|38885.19
09:42:56|38885.18
09:42:57|38885.19
09:42:58|38885.19
09:42:59|38885.19
09:42:59|38878.78
09:43:01|38875.1
09:43:02|38877.44
09:43:03|38877.43
09:43:04|38877.44
09:43:05|38875.09
09:43:06|38874.72
09:43:07|38873.5
09:43:08|38867.2
09:43:09|38889.87
09:43:10|38885.22
09:43:11|38885.22
09:43:12|38890.
09:43:13|38890.
09:43:14|38890.
09:43:15|38890.
09:43:16|38892.99
09:43:17|38893.88
09:43:18|38893.99
09:43:19|38893.99
09:43:20|38894.62
09:43:21|38894.61
09:43:22|38896.19
09:43:23|38896.19
09:43:24|38896.19
09:43:25|38896.2
09:43:26|38896.19
09:43:27|38896.2
09:43:28|38896.2
09:43:29|38896.2
09:43:31|38896.2
09:43:31|38896.2
09:43:33|38896.2
09:43:33|38896.2
09:43:35|38900.
09:43:36|38902.35
09:43:38|38905.54
09:43:38|38905.6
09:43:39|38909.7
09:43:40|38906.19
09:43:41|38906.19
09:43:42|38906.19
09:43:43|38902.48
09:43:44|38899.56
09:43:45|38899.57
09:43:46|38899.57
09:43:47|38896.64
09:43:48|38895.81
09:43:49|38894.64
09:43:51|38893.36
09:43:51|38893.37
09:43:52|38893.36
09:43:53|38893.37
09:43:55|38891.8
09:43:55|38885.3
09:43:57|38885.23
09:43:58|38884.44
09:43:58|38884.43
09:44:00|38887.47
09:44:01|38888.42
09:44:01|38888.42
09:44:02|38888.42
09:44:04|38888.42
09:44:05|38893.06
09:44:05|38893.06
09:44:06|38893.05
09:44:07|38891.11
09:44:08|38889.17
09:44:09|38889.18
09:44:11|38888.42
09:44:12|38888.32
09:44:12|38885.01
09:44:13|38885.
09:44:14|38887.79
09:44:16|38895.8
09:44:17|38895.81
09:44:18|38899.54
09:44:19|38899.55
09:44:20|38899.55
09:44:21|38903.83
09:44:22|38903.82
09:44:23|38903.83
09:44:24|38903.83
09:44:25|38903.27
09:44:26|38900.86
09:44:27|38897.12
09:44:28|38897.13
09:44:30|38897.13
09:44:30|38897.13
09:44:32|38897.77
09:44:33|38903.8
09:44:34|38903.81
09:44:35|38903.81
09:44:36|38908.82
09:44:37|38909.54
09:44:38|38909.54
09:44:39|38909.55
09:44:40|38909.54
09:44:41|38909.55
09:44:43|38911.
09:44:43|38911.
09:44:44|38911.
09:44:45|38905.66
09:44:46|38900.
09:44:47|38900.01
09:44:48|38900.
09:44:49|38898.64
09:44:50|38897.13
09:44:51|38896.02
09:44:52|38889.15
09:44:53|38889.16
09:44:54|38889.15
09:44:55|38889.15
09:44:56|38889.16
09:44:57|38892.91
09:44:58|38892.9
09:44:59|38892.91
09:45:00|38892.9
09:45:02|38892.91
09:45:03|38890.64
09:45:04|38890.64
09:45:05|38888.93
09:45:06|38877.48
09:45:07|38877.48
09:45:08|38877.48
09:45:08|38872.84
09:45:10|38872.85
09:45:11|38872.85
09:45:12|38872.85
09:45:13|38873.28
09:45:13|38872.33
09:45:15|38868.33
09:45:16|38867.28
09:45:17|38861.92
09:45:18|38857.18
09:45:19|38857.13
09:45:19|38855.78
09:45:21|38855.61
09:45:22|38855.61
09:45:23|38855.61
09:45:23|38854.07
09:45:24|38854.07
09:45:25|38854.06
09:45:26|38854.07
09:45:28|38854.07
09:45:29|38857.7
09:45:30|38859.88
09:45:31|38867.61
09:45:32|38869.2
09:45:33|38869.19
09:45:35|38869.19
09:45:36|38867.62
09:45:36|38868.26
09:45:38|38868.26
09:45:39|38868.26
09:45:40|38868.26
09:45:41|38868.25
09:45:42|38869.19
09:45:43|38871.51
09:45:44|38871.5
09:45:45|38876.72
09:45:46|38876.72
09:45:47|38876.72
09:45:47|38880.08
09:45:49|38888.41
09:45:49|38888.4
09:45:51|38888.4
09:45:52|38887.52
09:45:53|38887.33
09:45:54|38883.94
09:45:55|38880.43
09:45:56|38880.08
09:45:57|38877.01
09:45:58|38877.
09:45:59|38877.
09:46:00|38876.56
09:46:01|38876.57
09:46:02|38879.99
09:46:03|38880.71
09:46:04|38880.71
09:46:05|38880.72
09:46:06|38880.71
09:46:07|38880.71
09:46:08|38880.69
09:46:09|38880.69
09:46:10|38869.96
09:46:11|38867.62
09:46:12|38867.63
09:46:13|38868.89
09:46:14|38868.89
09:46:15|38868.88
09:46:16|38868.88
09:46:17|38868.88
09:46:18|38868.89
09:46:20|38867.69
09:46:20|38866.31
09:46:21|38860.07
09:46:23|38860.07
09:46:23|38860.06
09:46:24|38860.06
09:46:25|38860.06
09:46:26|38860.07
09:46:27|38860.07
09:46:28|38860.
09:46:29|38855.01
09:46:30|38855.
09:46:31|38852.95
09:46:32|38851.35
09:46:34|38855.
09:46:34|38854.99
09:46:36|38855.17
09:46:36|38855.16
09:46:38|38855.16
09:46:39|38857.83
09:46:39|38858.28
09:46:41|38855.18
09:46:42|38851.38
09:46:43|38851.38
09:46:44|38866.27
09:46:45|38867.67
09:46:46|38867.67
09:46:47|38867.67
09:46:49|38874.73
09:46:49|38874.72
09:46:51|38874.71
09:46:51|38873.42
09:46:53|38873.15
09:46:54|38863.82
09:46:54|38863.45
09:46:56|38863.45
09:46:57|38863.46
09:46:58|38863.46
09:46:59|38863.46
09:47:00|38863.45
09:47:01|38863.46
09:47:02|38868.49
09:47:03|38870.
09:47:04|38869.99
09:47:05|38871.6
09:47:06|38876.27
09:47:07|38876.29
09:47:08|38877.51
09:47:09|38877.51
09:47:10|38877.52
09:47:11|38877.52
09:47:12|38877.51
09:47:13|38877.51
09:47:14|38877.51
09:47:15|38877.51
09:47:16|38871.85
09:47:17|38876.26
09:47:18|38880.45
09:47:19|38880.46
09:47:20|38880.7
09:47:22|38880.7
09:47:22|38880.71
09:47:23|38880.7
09:47:24|38880.7
09:47:25|38880.7
09:47:26|38876.57
09:47:27|38876.53
09:47:28|38874.3
09:47:29|38874.3
09:47:30|38874.31
09:47:31|38874.3
09:47:33|38874.31
09:47:34|38874.3
09:47:35|38874.31
09:47:36|38868.91
09:47:37|38863.55
09:47:38|38860.91
09:47:39|38858.75
09:47:40|38860.31
09:47:42|38868.9
09:47:42|38868.9
09:47:44|38868.91
09:47:45|38868.9
09:47:46|38868.9
09:47:47|38868.
09:47:48|38867.99
09:47:49|38858.75
09:47:50|38857.98
09:47:51|38860.18
09:47:52|38858.77
09:47:53|38855.65
09:47:54|38855.64
09:47:55|38855.65
09:47:56|38855.65
09:47:57|38858.33
09:47:58|38858.63
09:47:59|38858.33
09:48:00|38858.32
09:48:01|38858.32
09:48:02|38858.32
09:48:03|38858.33
09:48:04|38858.62
09:48:05|38858.62
09:48:06|38858.62
09:48:07|38858.63
09:48:08|38863.63
09:48:10|38866.09
09:48:10|38866.53
09:48:11|38867.99
09:48:12|38868.9
09:48:13|38868.91
09:48:14|38868.9
09:48:15|38868.9
09:48:16|38868.9
09:48:17|38872.07
09:48:18|38872.31
09:48:19|38875.42
09:48:20|38875.42
09:48:21|38875.93
09:48:22|38877.92
09:48:23|38877.92
09:48:24|38880.09
09:48:25|38880.09
09:48:26|38880.09
09:48:27|38880.09
09:48:28|38880.09
09:48:29|38880.09
09:48:30|38880.09
09:48:31|38880.09
09:48:32|38877.91
09:48:34|38869.86
09:48:35|38869.85
09:48:36|38869.85
09:48:37|38868.9
09:48:38|38868.91
09:48:39|38869.84
09:48:41|38872.07
09:48:41|38872.07
09:48:43|38872.07
09:48:44|38872.07
09:48:45|38870.12
09:48:45|38872.07
09:48:47|38872.07
09:48:47|38872.06
09:48:48|38875.95
09:48:50|38875.95
09:48:51|38875.95
09:48:51|38875.95
09:48:53|38875.95
09:48:53|38875.96
09:48:55|38875.95
09:48:55|38875.95
09:48:56|38875.96
09:48:58|38875.02
09:48:58|38875.05
09:49:00|38883.21
09:49:00|38890.99
09:49:01|38914.86
09:49:02|38915.39
09:49:04|38912.96
09:49:04|38912.96
09:49:05|38909.21
09:49:07|38909.21
09:49:08|38901.58
09:49:08|38901.58
09:49:11|38911.17
09:49:12|38911.17
09:49:13|38911.17
09:49:15|38915.08
09:49:16|38912.42
09:49:17|38912.43
09:49:19|38912.43
09:49:19|38914.24
09:49:21|38916.39
09:49:22|38922.98
09:49:22|38924.56
09:49:24|38924.57
09:49:24|38926.72
09:49:25|38921.06
09:49:27|38921.05
09:49:27|38920.9
09:49:29|38920.89
09:49:29|38921.04
09:49:30|38921.04
09:49:33|38921.03
09:49:33|38923.25
09:49:34|38931.03
09:49:36|38933.33
09:49:36|38933.33
09:49:38|38933.33
09:49:38|38933.33
09:49:39|38933.32
09:49:40|38933.33
09:49:42|38933.33
09:49:43|38933.33
09:49:44|38936.51
09:49:45|38939.51
09:49:46|38938.21
09:49:47|38938.22
09:49:48|38930.51
09:49:49|38926.91
09:49:50|38925.04
09:49:51|38925.05
09:49:52|38925.04
09:49:54|38925.04
09:49:54|38925.04
09:49:55|38924.48
09:49:56|38920.9
09:49:57|38915.09
09:49:58|38915.09
09:50:00|38915.08
09:50:00|38915.09
09:50:02|38915.09
09:50:02|38915.09
09:50:03|38915.08
09:50:04|38913.53
09:50:05|38913.53
09:50:06|38918.86
09:50:07|38918.96
09:50:08|38918.97
09:50:10|38918.97
09:50:11|38919.75
09:50:12|38919.77
09:50:13|38919.77
09:50:13|38919.77
09:50:15|38919.78
09:50:16|38921.5
09:50:17|38921.49
09:50:18|38921.49
09:50:19|38921.5
09:50:20|38921.5
09:50:21|38919.65
09:50:22|38919.64
09:50:23|38918.97
09:50:24|38918.97
09:50:25|38915.85
09:50:26|38915.09
09:50:27|38913.24
09:50:28|38913.24
09:50:30|38909.34
09:50:31|38909.34
09:50:32|38909.31
09:50:33|38909.11
09:50:34|38914.1
09:50:35|38922.96
09:50:36|38922.96
09:50:37|38922.96
09:50:38|38922.96
09:50:39|38922.97
09:50:40|38922.97
09:50:42|38922.97
09:50:43|38924.88
09:50:44|38924.88
09:50:45|38924.88
09:50:46|38924.89
09:50:47|38924.88
09:50:48|38925.02
09:50:49|38929.28
09:50:50|38929.28
09:50:51|38929.29
09:50:52|38929.3
09:50:53|38929.3
09:50:54|38929.3
09:50:56|38930.78
09:50:56|38933.33
09:50:57|38934.01
09:50:58|38933.33
09:50:59|38933.33
09:51:00|38933.33
09:51:02|38933.32
09:51:02|38933.32
09:51:04|38926.77
09:51:05|38926.78
09:51:06|38926.78
09:51:06|38906.57
09:51:07|38905.82
09:51:09|38909.73
09:51:09|38909.72
09:51:10|38909.72
09:51:11|38909.72
09:51:13|38905.83
09:51:14|38905.82
09:51:15|38905.82
09:51:16|38905.83
09:51:17|38905.83
09:51:18|38902.98
09:51:18|38903.75
09:51:20|38903.75
09:51:21|38903.74
09:51:22|38903.74
09:51:23|38903.74
09:51:24|38903.74
09:51:24|38903.51
09:51:26|38903.51
09:51:27|38895.57
09:51:28|38893.05
09:51:28|38891.49
09:51:30|38891.47
09:51:31|38891.47
09:51:31|38891.47
09:51:33|38891.47
09:51:34|38891.47
09:51:34|38890.82
09:51:36|38890.
09:51:37|38890.01
09:51:38|38890.01
09:51:40|38890.
09:51:40|38890.
09:51:42|38890.01
09:51:43|38890.01
09:51:44|38890.
09:51:45|38890.
09:51:47|38890.
09:51:47|38885.93
09:51:48|38884.08
09:51:49|38884.08
09:51:50|38877.87
09:51:51|38877.87
09:51:52|38877.88
09:51:53|38877.88
09:51:54|38877.48
09:51:56|38881.18
09:51:57|38885.48
09:51:57|38885.48
09:51:59|38885.48
09:51:59|38885.49
09:52:00|38890.82
09:52:01|38893.9
09:52:03|38893.9
09:52:04|38889.44
09:52:04|38901.69
09:52:06|38909.68
09:52:07|38912.58
09:52:08|38912.6
09:52:09|38912.76
09:52:10|38912.77
09:52:11|38915.56
09:52:11|38915.57
09:52:13|38915.56
09:52:14|38913.85
09:52:15|38913.03
09:52:16|38913.02
09:52:17|38913.03
09:52:18|38913.02
09:52:19|38913.02
09:52:20|38913.03
09:52:21|38915.02
09:52:22|38915.02
09:52:23|38919.92
09:52:24|38917.15
09:52:25|38917.15
09:52:26|38917.15
09:52:27|38917.15
09:52:28|38917.15
09:52:29|38917.16
09:52:30|38917.1
09:52:31|38913.03
09:52:32|38912.77
09:52:33|38912.77
09:52:34|38912.77
09:52:35|38909.65
09:52:36|38905.87
09:52:37|38905.87
09:52:38|38905.87
09:52:39|38905.86
09:52:40|38905.86
09:52:41|38906.78
09:52:42|38908.29
09:52:43|38908.29
09:52:44|38912.47
09:52:46|38912.75
09:52:46|38914.46
09:52:47|38914.45
09:52:48|38908.86
09:52:49|38909.59
09:52:50|38909.64
09:52:52|38909.63
09:52:52|38919.88
09:52:53|38920.99
09:52:54|38920.99
09:52:55|38920.69
09:52:57|38918.07
09:52:58|38918.06
09:52:59|38915.17
09:52:59|38914.13
09:53:01|38914.12
09:53:01|38914.12
09:53:03|38914.62
09:53:04|38914.62
09:53:04|38914.61
09:53:05|38914.61
09:53:07|38914.62
09:53:08|38914.61
09:53:09|38914.61
09:53:10|38914.61
09:53:10|38916.33
09:53:12|38916.32
09:53:12|38916.33
09:53:14|38916.32
09:53:14|38916.33
09:53:15|38916.33
09:53:17|38917.
09:53:17|38916.99
09:53:18|38916.99
09:53:20|38918.01
09:53:20|38920.
09:53:21|38919.99
09:53:23|38919.99
09:53:24|38920.
09:53:24|38927.82
09:53:25|38930.35
09:53:27|38930.36
09:53:28|38930.35
09:53:28|38931.06
09:53:29|38931.07
09:53:30|38931.08
09:53:31|38931.07
09:53:32|38931.07
09:53:33|38932.64
09:53:34|38932.64
09:53:35|38932.64
09:53:36|38926.79
09:53:38|38926.04
09:53:39|38962.95
09:53:41|38980.64
09:53:42|38964.72
09:53:42|38979.72
09:53:44|38979.
09:53:45|38982.68
09:53:45|38990.08
09:53:47|38997.78
09:53:48|38997.78
09:53:49|38997.78
09:53:50|38997.78
09:53:51|38997.79
09:53:52|38997.79
09:53:53|38994.3
09:53:54|38994.3
09:53:56|38983.95
09:53:56|38990.14
09:53:57|38993.83
09:53:58|38993.84
09:54:00|38993.83
09:54:01|38992.57
09:54:02|38991.03
09:54:03|38988.49
09:54:04|38988.49
09:54:05|38997.72
09:54:06|38998.91
09:54:07|38998.91
09:54:08|38998.91
09:54:08|38998.91
09:54:09|38998.91
09:54:11|38998.91
09:54:12|38988.59
09:54:13|38988.58
09:54:14|38986.93
09:54:15|38983.96
09:54:16|38976.02
09:54:17|38975.11
09:54:18|38975.1
09:54:19|38977.57
09:54:20|38979.6
09:54:21|38979.18
09:54:22|38978.58
09:54:23|38978.58
09:54:24|38978.58
09:54:25|38981.45
09:54:26|38976.02
09:54:27|38975.1
09:54:28|38969.44
09:54:29|38969.45
09:54:29|38975.37
09:54:31|38976.98
09:54:32|38976.98
09:54:33|38979.84
09:54:34|38979.84
09:54:34|38979.85
09:54:36|38969.99
09:54:37|38970.
09:54:38|38970.
09:54:39|38970.
09:54:41|38973.2
09:54:41|38973.21
09:54:42|38976.81
09:54:43|38976.8
09:54:44|38976.81
09:54:45|38977.79
09:54:46|38978.5
09:54:47|38979.84
09:54:48|38979.83
09:54:49|38983.81
09:54:50|38980.44
09:54:51|38980.44
09:54:52|38966.67
09:54:53|38966.67
09:54:54|38966.67
09:54:56|38957.78
09:54:57|38957.78
09:54:58|38957.78
09:54:58|38957.78
09:55:00|38957.33
09:55:00|38959.7
09:55:02|38959.69
09:55:03|38961.7
09:55:04|38966.58
09:55:05|38970.
09:55:06|38973.55
09:55:07|38974.9
09:55:08|38970.25
09:55:09|38970.25
09:55:10|38970.24
09:55:11|38970.24
09:55:12|38965.52
09:55:13|38968.19
09:55:14|38968.19
09:55:15|38964.57
09:55:16|38964.56
09:55:17|38964.56
09:55:18|38960.11
09:55:20|38960.1
09:55:20|38960.1
09:55:21|38960.11
09:55:22|38958.14
09:55:23|38958.15
09:55:24|38958.15
09:55:25|38958.14
09:55:26|38955.44
09:55:27|38954.53
09:55:28|38954.36
09:55:29|38954.37
09:55:30|38954.37
09:55:31|38948.1
09:55:32|38948.11
09:55:33|38944.87
09:55:34|38944.86
09:55:35|38944.86
09:55:36|38938.7
09:55:37|38934.09
09:55:39|38934.08
09:55:40|38939.22
09:55:41|38943.08
09:55:41|38943.07
09:55:43|38943.07
09:55:45|38943.08
09:55:45|38946.42
09:55:46|38947.47
09:55:47|38948.1
09:55:48|38948.09
09:55:49|38948.09
09:55:50|38948.1
09:55:51|38948.1
09:55:52|38949.09
09:55:53|38949.09
09:55:54|38949.09
09:55:55|38948.09
09:55:56|38948.1
09:55:57|38948.89
09:55:58|38949.98
09:55:59|38949.98
09:56:01|38946.41
09:56:01|38946.41
09:56:02|38946.42
09:56:04|38959.98
09:56:05|38961.99
09:56:06|38959.6
09:56:07|38959.59
09:56:08|38956.16
09:56:09|38956.15
09:56:10|38956.16
09:56:11|38956.7
09:56:12|38967.83
09:56:13|38968.73
09:56:14|38968.74
09:56:15|38964.84
09:56:16|38964.84
09:56:18|38963.95
09:56:18|38963.67
09:56:19|38964.83
09:56:20|38964.83
09:56:21|38964.84
09:56:22|38964.84
09:56:23|38963.66
09:56:24|38964.83
09:56:25|38964.83
09:56:26|38964.83
09:56:27|38965.06
09:56:28|38965.78
09:56:29|38965.78
09:56:30|38965.79
09:56:31|38965.79
09:56:32|38965.79
09:56:33|38965.03
09:56:34|38965.04
09:56:35|38965.04
09:56:36|38965.04
09:56:37|38964.27
09:56:39|38962.01
09:56:39|38960.12
09:56:40|38960.11
09:56:42|38954.87
09:56:44|38951.75
09:56:45|38947.6
09:56:46|38947.6
09:56:46|38947.59
09:56:48|38946.26
09:56:49|38946.14
09:56:50|38946.13
09:56:51|38946.13
09:56:52|38940.86
09:56:53|38940.86
09:56:54|38940.85
09:56:55|38940.86
09:56:56|38942.41
09:56:57|38943.06
09:56:58|38943.06
09:56:59|38943.05
09:57:00|38943.94
09:57:01|38943.97
09:57:02|38944.76
09:57:03|38944.76
09:57:04|38956.43
09:57:05|38958.71
09:57:06|38958.72
09:57:07|38961.69
09:57:08|38961.68
09:57:09|38961.69
09:57:10|38961.69
09:57:11|38961.88
09:57:12|38961.89
09:57:13|38961.89
09:57:14|38961.89
09:57:15|38962.73
09:57:16|38963.45
09:57:17|38965.06
09:57:18|38968.31
09:57:19|38976.38
09:57:20|38976.37
09:57:21|38976.5
09:57:22|38975.06
09:57:23|38972.48
09:57:24|38966.37
09:57:25|38962.29
09:57:27|38962.28
09:57:27|38962.28
09:57:28|38966.57
09:57:30|38970.46
09:57:31|38973.17
09:57:31|38970.68
09:57:32|38970.68
09:57:34|38946.89
09:57:35|38943.07
09:57:36|38935.62
09:57:37|38938.43
09:57:38|38938.43
09:57:39|38935.62
09:57:40|38935.62
09:57:41|38935.62
09:57:42|38935.61
09:57:43|38935.62
09:57:44|38932.56
09:57:46|38926.73
09:57:47|38925.98
09:57:48|38925.97
09:57:49|38925.98
09:57:50|38925.98
09:57:51|38931.73
09:57:52|38931.72
09:57:53|38931.71
09:57:54|38931.72
09:57:55|38931.71
09:57:57|38931.71
09:57:57|38931.71
09:57:58|38931.72
09:57:59|38931.72
09:58:01|38929.79
09:58:02|38929.79
09:58:02|38929.79
09:58:04|38933.15
09:58:05|38939.95
09:58:06|38943.84
09:58:06|38946.48
09:58:07|38946.48
09:58:08|38946.47
09:58:10|38946.47
09:58:11|38940.
09:58:12|38939.99
09:58:13|38939.99
09:58:14|38939.99
09:58:14|38939.99
09:58:16|38939.97
09:58:16|38932.9
09:58:18|38926.89
09:58:19|38922.99
09:58:21|38924.95
09:58:21|38924.94
09:58:22|38928.95
09:58:23|38928.95
09:58:24|38928.95
09:58:25|38928.95
09:58:26|38928.6
09:58:27|38928.6
09:58:28|38928.6
09:58:29|38928.61
09:58:30|38932.59
09:58:31|38933.12
09:58:32|38939.11
09:58:33|38939.12
09:58:34|38939.11
09:58:35|38939.12
09:58:36|38936.
09:58:37|38936.
09:58:38|38936.
09:58:39|38936.
09:58:40|38936.
09:58:41|38935.99
09:58:42|38936.
09:58:44|38935.99
09:58:45|38936.
09:58:46|38933.64
09:58:47|38935.16
09:58:48|38937.54
09:58:50|38937.54
09:58:50|38937.54
09:58:51|38937.54
09:58:52|38937.55
09:58:53|38937.55
09:58:54|38937.55
09:58:55|38937.55
09:58:56|38937.55
09:58:57|38949.21
09:58:58|38949.99
09:58:59|38949.99
09:59:00|38945.39
09:59:02|38945.4
09:59:03|38949.99
09:59:04|38949.98
09:59:05|38946.13
09:59:06|38946.13
09:59:07|38946.47
09:59:08|38946.48
09:59:09|38949.97
09:59:10|38946.97
09:59:11|38946.97
09:59:12|38946.5
09:59:13|38940.08
09:59:14|38940.08
09:59:15|38940.08
09:59:16|38940.07
09:59:17|38940.07
09:59:18|38940.08
09:59:19|38940.08
09:59:20|38940.07
09:59:21|38940.07
09:59:22|38940.07
09:59:23|38940.08
09:59:24|38940.08
09:59:25|38940.07
09:59:26|38940.08
09:59:28|38940.07
09:59:28|38945.39
09:59:29|38946.12
09:59:30|38946.12
09:59:31|38946.12
09:59:32|38946.12
09:59:33|38946.12
09:59:34|38946.12
09:59:35|38946.11
09:59:36|38946.12
09:59:37|38946.12
09:59:39|38946.12
09:59:39|38946.12
09:59:41|38946.12
09:59:41|38946.11
09:59:42|38946.11
09:59:43|38935.99
09:59:45|38938.67
09:59:45|38939.87
09:59:46|38941.85
09:59:48|38939.86
09:59:50|38968.88
09:59:50|38979.41
09:59:51|38981.61
09:59:53|38983.21
09:59:54|38983.21
09:59:55|38983.21
09:59:56|38983.21
09:59:57|38983.22
09:59:58|38983.22
09:59:59|38983.8
10:00:00|38985.66
10:00:01|38987.52
10:00:02|38991.15
10:00:03|38991.15
10:00:04|38991.15
10:00:05|38993.43
10:00:06|38991.29
10:00:07|38986.48
10:00:08|38985.91
10:00:09|38985.68
10:00:10|38981.26
10:00:11|38980.74
10:00:12|38980.44
10:00:13|38980.44
10:00:14|38980.44
10:00:15|38980.45
10:00:16|38992.9
10:00:17|38994.19
10:00:18|38994.19
10:00:19|38997.97
10:00:20|38997.97
10:00:21|38997.97
10:00:22|38997.99
10:00:23|38997.99
10:00:24|38997.99
10:00:25|38997.99
10:00:26|38999.38
10:00:27|39010.
10:00:28|39010.
10:00:29|39010.
10:00:30|39010.
10:00:31|39000.06
10:00:32|39003.45
10:00:33|39005.28
10:00:34|39005.29
10:00:35|39005.28
10:00:36|39005.28
10:00:37|39005.28
10:00:38|39005.28
10:00:39|39005.28
10:00:40|39010.28
10:00:41|39010.28
10:00:42|39010.28
10:00:43|39010.27
10:00:44|39005.75
10:00:45|39013.55
10:00:47|39002.21
10:00:48|39003.82
10:00:48|39010.01
10:00:49|39013.64
10:00:50|39009.87
10:00:52|39005.52
10:00:52|39005.53
10:00:54|38994.71
10:00:55|38994.09
10:00:56|38988.83
10:00:56|38988.83
10:00:58|38988.72
10:00:59|38988.82
10:01:00|38988.83
10:01:01|38988.82
10:01:02|38985.15
10:01:03|38982.03
10:01:04|38979.18
10:01:05|38975.73
10:01:06|38974.24
10:01:07|38972.97
10:01:08|38970.13
10:01:09|38969.5
10:01:10|38948.56
10:01:11|38949.62
10:01:11|38972.82
10:01:13|38978.86
10:01:14|38978.86
10:01:15|38978.86
10:01:16|38978.86
10:01:17|38979.3
10:01:18|38979.3
10:01:19|38979.3
10:01:19|38971.13
10:01:21|38971.13
10:01:22|38970.73
10:01:22|38970.53
10:01:24|38969.57
10:01:24|38966.73
10:01:26|38962.33
10:01:27|38968.17
10:01:28|38968.18
10:01:29|38968.17
10:01:30|38968.18
10:01:31|38968.18
10:01:32|38968.17
10:01:33|38968.17
10:01:34|38959.05
10:01:35|38955.36
10:01:36|38955.37
10:01:37|38958.82
10:01:38|38958.82
10:01:39|38958.82
10:01:40|38955.41
10:01:41|38955.4
10:01:42|38955.4
10:01:43|38958.82
10:01:44|38959.26
10:01:44|38959.25
10:01:46|38959.25
10:01:47|38959.25
10:01:48|38955.36
10:01:49|38955.36
10:01:50|38955.36
10:01:52|38947.78
10:01:53|38942.24
10:01:54|38942.24
10:01:55|38945.84
10:01:56|38951.72
10:01:57|38952.58
10:01:58|38952.59
10:02:00|38952.58
10:02:00|38950.11
10:02:01|38950.1
10:02:02|38947.82
10:02:03|38946.92
10:02:04|38946.93
10:02:05|38942.13
10:02:06|38945.19
10:02:07|38945.19
10:02:08|38945.2
10:02:09|38945.19
10:02:10|38940.72
10:02:11|38933.8
10:02:12|38929.05
10:02:14|38929.05
10:02:14|38928.62
10:02:16|38927.95
10:02:16|38924.83
10:02:18|38920.
10:02:19|38916.33
10:02:20|38919.06
10:02:21|38931.82
10:02:21|38933.56
10:02:22|38936.72
10:02:23|38936.27
10:02:25|38936.27
10:02:26|38936.27
10:02:27|38936.28
10:02:28|38935.65
10:02:29|38932.81
10:02:30|38932.63
10:02:31|38932.63
10:02:31|38930.45
10:02:32|38930.04
10:02:34|38928.46
10:02:35|38925.37
10:02:37|38923.51
10:02:37|38923.51
10:02:38|38923.51
10:02:39|38923.52
10:02:40|38922.55
10:02:41|38920.09
10:02:42|38919.87
10:02:43|38919.88
10:02:44|38917.24
10:02:45|38914.13
10:02:46|38914.12
10:02:48|38906.7
10:02:49|38903.23
10:02:50|38900.83
10:02:52|38899.68
10:02:53|38899.68
10:02:54|38902.63
10:02:55|38916.69
10:02:56|38908.35
10:02:57|38906.82
10:02:58|38906.83
10:02:59|38907.35
10:03:00|38909.21
10:03:01|38911.64
10:03:02|38911.63
10:03:03|38909.21
10:03:04|38905.33
10:03:05|38905.32
10:03:06|38899.18
10:03:07|38899.18
10:03:08|38899.19
10:03:10|38902.56
10:03:10|38902.56
10:03:11|38902.56
10:03:12|38902.56
10:03:13|38901.49
10:03:14|38901.4
10:03:15|38901.4
10:03:16|38897.17
10:03:17|38897.17
10:03:18|38897.17
10:03:19|38897.17
10:03:20|38897.16
10:03:21|38897.16
10:03:22|38897.16
10:03:23|38897.16
10:03:24|38897.16
10:03:25|38897.16
10:03:26|38897.16
10:03:27|38897.16
10:03:28|38895.88
10:03:29|38895.06
10:03:30|38894.93
10:03:31|38894.93
10:03:32|38893.21
10:03:33|38891.5
10:03:35|38891.5
10:03:35|38891.51
10:03:36|38896.18
10:03:38|38897.09
10:03:38|38897.08
10:03:39|38897.08
10:03:40|38897.08
10:03:41|38896.05
10:03:42|38896.04
10:03:43|38892.17
10:03:44|38892.17
10:03:46|38892.17
10:03:46|38892.17
10:03:47|38892.16
10:03:49|38892.17
10:03:51|38892.16
10:03:52|38892.17
10:03:53|38892.17
10:03:54|38892.17
10:03:54|38892.17
10:03:55|38892.17
10:03:57|38892.17
10:03:58|38892.17
10:03:59|38892.17
10:04:00|38892.16
10:04:01|38892.17
10:04:02|38892.16
10:04:03|38892.17
10:04:03|38892.17
10:04:05|38896.17
10:04:06|38896.16
10:04:07|38896.16
10:04:08|38896.16
10:04:09|38898.39
10:04:10|38907.72
10:04:11|38907.72
10:04:12|38907.72
10:04:13|38914.05
10:04:14|38915.4
10:04:15|38915.4
10:04:16|38931.4
10:04:17|38926.97
10:04:18|38926.96
10:04:18|38926.96
10:04:20|38928.11
10:04:21|38929.64
10:04:22|38929.64
10:04:23|38929.64
10:04:24|38925.41
10:04:25|38925.41
10:04:26|38921.65
10:04:27|38917.76
10:04:28|38915.07
10:04:28|38910.01
10:04:30|38906.17
10:04:31|38897.8
10:04:32|38897.81
10:04:33|38897.8
10:04:34|38897.81
10:04:35|38897.81
10:04:36|38897.81
10:04:37|38897.81
10:04:38|38897.8
10:04:39|38893.57
10:04:40|38891.38
10:04:41|38889.55
10:04:42|38891.57
10:04:43|38897.81
10:04:44|38898.25
10:04:45|38906.82
10:04:46|38909.93
10:04:47|38910.
10:04:48|38910.
10:04:49|38909.99
10:04:51|38909.57
10:04:52|38909.57
10:04:53|38909.06
10:04:54|38908.45
10:04:55|38908.45
10:04:56|38908.45
10:04:58|38904.53
10:04:58|38904.53
10:05:00|38904.53
10:05:01|38904.54
10:05:02|38904.54
10:05:03|38904.53
10:05:04|38904.54
10:05:05|38903.5
10:05:06|38901.65
10:05:08|38898.14
10:05:09|38898.14
10:05:09|38900.29
10:05:10|38902.03
10:05:12|38902.26
10:05:13|38902.25
10:05:14|38902.24
10:05:15|38902.21
10:05:16|38902.05
10:05:17|38902.05
10:05:18|38902.05
10:05:19|38902.05
10:05:21|38900.
10:05:21|38900.
10:05:22|38900.
10:05:23|38900.
10:05:25|38900.01
10:05:26|38900.01
10:05:26|38900.01
10:05:27|38900.
10:05:28|38900.
10:05:30|38900.
10:05:30|38902.69
10:05:32|38902.69
10:05:32|38905.18
10:05:33|38909.55
10:05:35|38909.55
10:05:35|38909.55
10:05:37|38908.22
10:05:37|38908.22
10:05:39|38908.23
10:05:39|38908.23
10:05:41|38908.22
10:05:42|38910.
10:05:43|38876.37
10:05:44|38865.11
10:05:45|38861.21
10:05:46|38861.2
10:05:47|38855.02
10:05:48|38855.02
10:05:49|38851.43
10:05:50|38851.42
10:05:51|38851.43
10:05:53|38840.44
10:05:54|38840.96
10:05:55|38834.48
10:05:56|38827.63
10:05:57|38821.23
10:05:58|38826.24
10:06:00|38825.58
10:06:00|38827.87
10:06:02|38823.14
10:06:02|38823.14
10:06:04|38840.24
10:06:05|38840.43
10:06:06|38838.51
10:06:06|38838.51
10:06:08|38838.51
10:06:08|38838.52
10:06:10|38844.03
10:06:10|38851.68
10:06:12|38853.57
10:06:13|38847.79
10:06:14|38843.
10:06:15|38841.28
10:06:16|38841.28
10:06:17|38842.99
10:06:18|38843.
10:06:19|38838.22
10:06:20|38838.23
10:06:21|38838.23
10:06:23|38838.23
10:06:23|38838.22
10:06:24|38838.23
10:06:25|38838.22
10:06:26|38838.22
10:06:27|38838.23
10:06:28|38838.23
10:06:29|38838.23
10:06:30|38838.23
10:06:31|38838.23
10:06:32|38838.23
10:06:33|38838.23
10:06:34|38831.26
10:06:35|38831.27
10:06:36|38830.05
10:06:37|38829.53
10:06:38|38828.31
10:06:39|38828.32
10:06:40|38828.31
10:06:41|38828.31
10:06:42|38828.32
10:06:43|38828.32
10:06:44|38827.88
10:06:45|38826.25
10:06:46|38826.92
10:06:47|38827.61
10:06:48|38827.61
10:06:49|38827.62
10:06:50|38827.61
10:06:51|38826.25
10:06:53|38826.25
10:06:54|38826.24
10:06:55|38826.17
10:06:56|38826.17
10:06:57|38825.4
10:06:58|38820.83
10:06:59|38814.57
10:07:01|38805.7
10:07:01|38794.92
10:07:03|38799.
10:07:04|38770.4
10:07:04|38753.52
10:07:05|38765.56
10:07:07|38765.57
10:07:07|38742.51
10:07:08|38741.28
10:07:09|38751.13
10:07:11|38761.71
10:07:12|38748.54
10:07:13|38750.01
10:07:14|38752.2
10:07:14|38754.16
10:07:16|38754.16
10:07:17|38754.16
10:07:18|38754.16
10:07:19|38761.79
10:07:20|38765.3
10:07:21|38768.92
10:07:22|38778.59
10:07:23|38780.15
10:07:24|38780.15
10:07:25|38773.97
10:07:26|38773.97
10:07:27|38777.83
10:07:28|38780.15
10:07:29|38780.14
10:07:30|38789.7
10:07:31|38789.7
10:07:32|38791.48
10:07:33|38791.48
10:07:34|38791.48
10:07:35|38801.69
10:07:36|38801.69
10:07:37|38803.91
10:07:38|38804.27
10:07:39|38804.27
10:07:40|38799.3
10:07:41|38800.48
10:07:43|38798.78
10:07:43|38798.78
10:07:44|38800.55
10:07:45|38813.88
10:07:46|38813.87
10:07:47|38813.87
10:07:48|38813.87
10:07:49|38813.87
10:07:50|38814.73
10:07:51|38817.87
10:07:53|38818.
10:07:54|38819.44
10:07:55|38819.44
10:07:56|38820.97
10:07:57|38820.46
10:07:58|38820.46
10:07:59|38820.47
10:08:01|38819.44
10:08:02|38819.44
10:08:03|38819.43
10:08:04|38811.68
10:08:05|38811.68
10:08:07|38811.67
10:08:07|38811.67
10:08:09|38811.68
10:08:09|38811.01
10:08:11|38808.89
10:08:12|38809.08
10:08:13|38810.69
10:08:14|38810.69
10:08:15|38811.02
10:08:16|38811.19
10:08:17|38812.94
10:08:18|38812.95
10:08:19|38812.94
10:08:20|38812.94
10:08:21|38812.95
10:08:22|38812.94
10:08:23|38812.94
10:08:24|38812.26
10:08:25|38812.24
10:08:26|38810.69
10:08:26|38810.69
10:08:28|38810.69
10:08:29|38810.7
10:08:30|38810.7
10:08:31|38810.7
10:08:32|38810.69
10:08:33|38803.91
10:08:34|38800.08
10:08:35|38800.09
10:08:36|38800.09
10:08:37|38800.09
10:08:38|38807.01
10:08:39|38810.98
10:08:40|38810.98
10:08:41|38808.57
10:08:42|38808.56
10:08:43|38806.86
10:08:44|38806.87
10:08:45|38806.87
10:08:46|38806.87
10:08:47|38806.86
10:08:48|38806.86
10:08:49|38806.86
10:08:50|38806.87
10:08:51|38806.86
10:08:52|38806.87
10:08:53|38806.86
10:08:54|38806.87
10:08:56|38806.07
10:08:56|38804.18
10:08:57|38804.18
10:08:58|38806.05
10:08:59|38809.18
10:09:00|38809.99
10:09:01|38811.27
10:09:03|38811.63
10:09:04|38810.16
10:09:05|38808.58
10:09:06|38808.58
10:09:07|38808.58
10:09:08|38808.58
10:09:09|38803.88
10:09:10|38800.76
10:09:11|38800.01
10:09:12|38786.85
10:09:13|38783.5
10:09:14|38783.51
10:09:15|38783.51
10:09:16|38783.5
10:09:17|38783.51
10:09:18|38783.5
10:09:19|38780.21
10:09:20|38780.21
10:09:21|38780.2
10:09:22|38786.7
10:09:23|38786.7
10:09:24|38784.02
10:09:25|38784.01
10:09:27|38780.8
10:09:27|38780.8
10:09:28|38780.57
10:09:29|38775.69
10:09:30|38770.32
10:09:31|38770.31
10:09:32|38770.31
10:09:33|38771.87
10:09:34|38778.07
10:09:35|38780.78
10:09:36|38782.42
10:09:37|38782.42
10:09:38|38782.42
10:09:39|38779.62
10:09:40|38772.36
10:09:41|38772.36
10:09:42|38769.02
10:09:43|38765.01
10:09:44|38765.71
10:09:45|38770.48
10:09:46|38770.47
10:09:47|38768.76
10:09:48|38768.21
10:09:49|38765.49
10:09:50|38765.
10:09:51|38764.26
10:09:52|38764.26
10:09:53|38768.2
10:09:55|38789.31
10:09:56|38782.25
10:09:58|38774.97
10:09:58|38774.96
10:10:00|38773.74
10:10:01|38773.74
10:10:02|38761.39
10:10:02|38767.2
10:10:04|38767.2
10:10:04|38767.21
10:10:06|38767.2
10:10:06|38765.05
10:10:07|38767.21
10:10:08|38767.21
10:10:10|38768.01
10:10:10|38768.2
10:10:11|38768.2
10:10:13|38768.91
10:10:13|38768.91
10:10:15|38768.91
10:10:15|38770.17
10:10:17|38774.96
10:10:18|38774.96
10:10:18|38775.47
10:10:20|38775.47
10:10:21|38775.47
10:10:21|38775.47
10:10:23|38769.95
10:10:23|38760.12
10:10:24|38760.13
10:10:25|38766.65
10:10:26|38766.65
10:10:28|38767.04
10:10:28|38763.46
10:10:30|38760.71
10:10:30|38760.7
10:10:31|38760.7
10:10:33|38760.71
10:10:34|38760.71
10:10:35|38759.29
10:10:36|38759.29
10:10:37|38759.29
10:10:38|38759.29
10:10:39|38763.8
10:10:40|38762.27
10:10:41|38762.28
10:10:42|38762.25
10:10:43|38762.26
10:10:44|38762.26
10:10:45|38762.26
10:10:47|38767.69
10:10:47|38764.95
10:10:48|38764.95
10:10:49|38764.95
10:10:50|38764.96
10:10:51|38764.96
10:10:52|38767.25
10:10:53|38767.25
10:10:54|38767.25
10:10:56|38765.17
10:10:57|38765.17
10:10:58|38765.16
10:11:00|38765.17
10:11:01|38768.45
10:11:02|38768.44
10:11:03|38768.44
10:11:04|38768.44
10:11:05|38770.
10:11:05|38774.99
10:11:07|38775.
10:11:08|38774.99
10:11:09|38775.
10:11:09|38775.
10:11:11|38780.06
10:11:12|38781.29
10:11:13|38781.29
10:11:14|38791.67
10:11:15|38791.68
10:11:15|38795.62
10:11:17|38799.99
10:11:18|38799.99
10:11:19|38803.22
10:11:20|38803.73
10:11:21|38806.64
10:11:22|38803.31
10:11:24|38802.69
10:11:24|38802.68
10:11:25|38802.69
10:11:26|38802.68
10:11:27|38802.69
10:11:28|38802.51
10:11:29|38799.5
10:11:31|38799.49
10:11:31|38799.47
10:11:32|38799.47
10:11:33|38799.42
10:11:34|38799.43
10:11:35|38799.43
10:11:36|38798.69
10:11:37|38795.55
10:11:38|38795.55
10:11:39|38795.54
10:11:40|38793.69
10:11:41|38793.69
10:11:42|38793.65
10:11:43|38793.65
10:11:44|38793.65
10:11:45|38797.49
10:11:47|38797.49
10:11:47|38794.76
10:11:48|38794.74
10:11:49|38793.98
10:11:50|38793.64
10:11:51|38793.64
10:11:52|38793.99
10:11:53|38797.5
10:11:54|38797.5
10:11:55|38797.49
10:11:57|38799.46
10:11:58|38799.45
10:11:59|38799.45
10:12:01|38806.85
10:12:01|38806.85
10:12:03|38807.26
10:12:04|38807.27
10:12:05|38807.26
10:12:06|38807.27
10:12:07|38808.57
10:12:08|38808.57
10:12:09|38808.57
10:12:10|38812.94
10:12:11|38816.11
10:12:13|38816.11
10:12:13|38816.12
10:12:14|38816.11
10:12:15|38816.11
10:12:16|38816.12
10:12:17|38816.11
10:12:18|38816.11
10:12:19|38816.11
10:12:20|38818.49
10:12:21|38818.48
10:12:22|38818.49
10:12:23|38818.49
10:12:24|38818.48
10:12:25|38818.48
10:12:26|38818.48
10:12:27|38818.48
10:12:28|38812.97
10:12:29|38812.97
10:12:30|38812.96
10:12:31|38812.96
10:12:32|38812.96
10:12:33|38812.97
10:12:34|38812.97
10:12:35|38812.96
10:12:36|38812.97
10:12:37|38812.96
10:12:38|38812.97
10:12:39|38812.96
10:12:40|38812.97
10:12:41|38817.8
10:12:42|38819.43
10:12:43|38819.44
10:12:44|38819.44
10:12:45|38819.43
10:12:46|38819.44
10:12:47|38819.44
10:12:48|38819.44
10:12:49|38819.43
10:12:50|38819.44
10:12:51|38819.18
10:12:52|38819.17
10:12:53|38819.17
10:12:54|38819.17
10:12:55|38818.49
10:12:56|38818.49
10:12:57|38812.97
10:12:59|38820.49
10:13:00|38814.71
10:13:00|38813.69
10:13:01|38813.68
10:13:03|38813.68
10:13:05|38813.68
10:13:05|38813.69
10:13:06|38813.68
10:13:07|38813.68
10:13:09|38813.69
10:13:10|38813.69
10:13:11|38805.83
10:13:11|38795.55
10:13:12|38788.45
10:13:13|38784.57
10:13:14|38784.57
10:13:16|38788.44
10:13:16|38788.44
10:13:17|38788.44
10:13:19|38801.03
10:13:20|38805.36
10:13:22|38805.37
10:13:23|38805.36
10:13:23|38805.37
10:13:24|38805.36
10:13:25|38805.37
10:13:26|38805.38
10:13:27|38805.38
10:13:29|38805.38
10:13:30|38805.37
10:13:31|38805.37
10:13:32|38801.48
10:13:33|38801.48
10:13:33|38801.48
10:13:34|38801.48
10:13:36|38801.48
10:13:36|38801.48
10:13:38|38801.47
10:13:39|38801.48
10:13:40|38798.25
10:13:41|38798.26
10:13:43|38798.26
10:13:43|38798.26
10:13:44|38798.26
10:13:45|38798.28
10:13:46|38798.45
10:13:47|38798.45
10:13:48|38798.45
10:13:50|38798.45
10:13:50|38798.44
10:13:51|38798.45
10:13:52|38798.45
10:13:54|38798.45
10:13:54|38798.45
10:13:55|38798.44
10:13:56|38798.44
10:13:58|38798.44
10:13:59|38798.45
10:14:00|38798.45
10:14:01|38798.45
10:14:02|38798.44
10:14:04|38803.88
10:14:04|38803.89
10:14:05|38803.89
10:14:07|38805.09
10:14:08|38805.1
10:14:09|38805.11
10:14:10|38807.48
10:14:11|38809.81
10:14:12|38809.81
10:14:13|38809.81
10:14:13|38809.81
10:14:15|38809.81
10:14:16|38809.82
10:14:17|38809.82
10:14:18|38809.82
10:14:20|38809.82
10:14:20|38809.82
10:14:21|38809.81
10:14:22|38809.81
10:14:23|38809.82
10:14:24|38809.82
10:14:25|38809.82
10:14:26|38809.81
10:14:27|38809.82
10:14:28|38809.82
10:14:29|38809.82
10:14:30|38809.81
10:14:31|38809.82
10:14:32|38802.33
10:14:33|38802.16
10:14:34|38800.81
10:14:35|38800.82
10:14:36|38800.82
10:14:37|38800.82
10:14:38|38800.01
10:14:39|38800.
10:14:40|38799.79
10:14:41|38802.16
10:14:42|38803.85
10:14:43|38804.67
10:14:44|38804.68
10:14:45|38804.67
10:14:46|38804.68
10:14:47|38804.68
10:14:48|38804.68
10:14:49|38804.68
10:14:50|38804.68
10:14:51|38804.68
10:14:52|38804.67
10:14:53|38806.4
10:14:54|38808.56
10:14:55|38808.56
10:14:56|38808.56
10:14:57|38808.57
10:14:58|38809.8
10:15:00|38806.82
10:15:01|38806.19
10:15:01|38805.26
10:15:03|38805.26
10:15:04|38805.26
10:15:05|38805.26
10:15:06|38805.26
10:15:07|38805.27
10:15:08|38810.74
10:15:09|38810.75
10:15:10|38810.77
10:15:11|38800.62
10:15:12|38797.2
10:15:13|38797.21
10:15:14|38797.22
10:15:15|38795.95
10:15:16|38792.43
10:15:17|38792.43
10:15:18|38794.58
10:15:19|38794.59
10:15:20|38794.59
10:15:21|38794.59
10:15:22|38794.59
10:15:24|38794.58
10:15:24|38794.58
10:15:25|38785.11
10:15:26|38784.57
10:15:28|38780.09
10:15:28|38780.07
10:15:29|38780.07
10:15:30|38780.07
10:15:31|38780.08
10:15:33|38780.07
10:15:33|38780.07
10:15:34|38780.07
10:15:35|38777.97
10:15:37|38777.33
10:15:37|38777.33
10:15:39|38772.15
10:15:40|38774.91
10:15:41|38774.91
10:15:42|38774.91
10:15:43|38774.91
10:15:44|38774.91
10:15:45|38772.31
10:15:46|38772.31
10:15:47|38772.32
10:15:48|38781.62
10:15:49|38784.72
10:15:50|38790.93
10:15:51|38790.94
10:15:51|38791.38
10:15:52|38791.66
10:15:54|38791.67
10:15:55|38791.66
10:15:56|38791.67
10:15:57|38791.67
10:15:58|38791.66
10:15:59|38791.67
10:16:00|38791.66
10:16:01|38799.99
10:16:03|38804.48
10:16:04|38802.42
10:16:05|38796.51
10:16:06|38790.97
10:16:07|38790.02
10:16:08|38790.03
10:16:09|38790.02
10:16:11|38788.48
10:16:12|38802.41
10:16:13|38802.41
10:16:13|38805.26
10:16:15|38810.71
10:16:16|38810.71
10:16:16|38810.71
10:16:18|38810.72
10:16:18|38810.72
10:16:19|38810.72
10:16:20|38810.72
10:16:22|38810.71
10:16:22|38810.71
10:16:23|38810.72
10:16:24|38810.71
10:16:25|38810.71
10:16:26|38820.6
10:16:28|38820.61
10:16:28|38826.14
10:16:29|38832.45
10:16:31|38832.47
10:16:31|38832.48
10:16:32|38832.47
10:16:33|38832.48
10:16:35|38832.47
10:16:35|38832.47
10:16:36|38832.47
10:16:38|38836.35
10:16:38|38836.35
10:16:40|38836.35
10:16:40|38836.35
10:16:41|38836.36
10:16:43|38836.35
10:16:44|38836.36
10:16:45|38836.36
10:16:46|38836.36
10:16:47|38836.36
10:16:48|38836.36
10:16:49|38836.36
10:16:49|38834.41
10:16:51|38834.4
10:16:51|38834.4
10:16:52|38834.4
10:16:54|38837.56
10:16:55|38837.57
10:16:56|38835.19
10:16:57|38835.19
10:16:58|38835.19
10:16:59|38835.18
10:17:00|38835.19
10:17:01|38835.18
10:17:02|38827.96
10:17:04|38834.81
10:17:04|38834.82
10:17:06|38834.82
10:17:07|38834.81
10:17:08|38834.82
10:17:09|38831.42
10:17:10|38831.43
10:17:12|38831.42
10:17:12|38831.43
10:17:13|38831.43
10:17:14|38831.42
10:17:15|38832.45
10:17:16|38832.46
10:17:17|38832.46
10:17:18|38832.45
10:17:19|38832.46
10:17:21|38832.45
10:17:21|38832.45
10:17:22|38832.46
10:17:23|38832.46
10:17:25|38832.45
10:17:25|38832.45
10:17:26|38831.45
10:17:28|38831.42
10:17:28|38830.15
10:17:29|38830.16
10:17:30|38830.16
10:17:31|38830.51
10:17:33|38831.02
10:17:34|38837.24
10:17:34|38837.24
10:17:36|38837.24
10:17:37|38837.25
10:17:38|38838.23
10:17:39|38842.54
10:17:40|38850.
10:17:41|38876.93
10:17:42|38876.93
10:17:43|38876.08
10:17:43|38871.85
10:17:45|38875.45
10:17:46|38871.85
10:17:47|38871.85
10:17:48|38882.02
10:17:49|38869.76
10:17:49|38886.31
10:17:51|38886.19
10:17:52|38886.2
10:17:53|38886.19
10:17:54|38872.71
10:17:55|38872.68
10:17:55|38849.01
10:17:57|38856.46
10:17:58|38879.01
10:17:58|38879.02
10:18:00|38862.08
10:18:01|38847.69
10:18:02|38847.69
10:18:03|38851.56
10:18:04|38851.56
10:18:06|38846.34
10:18:07|38849.93
10:18:08|38865.27
10:18:09|38852.63
10:18:10|38852.62
10:18:11|38852.63
10:18:12|38852.62
10:18:13|38848.74
10:18:15|38858.22
10:18:15|38858.23
10:18:16|38856.56
10:18:18|38856.56
10:18:19|38856.55
10:18:20|38851.56
10:18:21|38849.19
10:18:22|38849.19
10:18:23|38840.76
10:18:24|38842.23
10:18:24|38842.23
10:18:25|38842.22
10:18:27|38842.23
10:18:28|38842.22
10:18:29|38842.23
10:18:29|38842.23
10:18:31|38845.92
10:18:32|38840.75
10:18:33|38840.75
10:18:34|38840.76
10:18:35|38840.76
10:18:36|38840.76
10:18:37|38840.75
10:18:38|38840.76
10:18:39|38840.76
10:18:40|38840.76
10:18:41|38840.75
10:18:42|38840.75
10:18:43|38865.66
10:18:44|38866.73
10:18:45|38866.74
10:18:46|38868.09
10:18:47|38866.
10:18:48|38866.
10:18:49|38866.01
10:18:50|38866.
10:18:51|38866.
10:18:52|38866.
10:18:53|38866.01
10:18:54|38866.01
10:18:55|38866.01
10:18:56|38866.
10:18:57|38872.67
10:18:58|38882.49
10:18:59|38882.49
10:19:00|38882.5
10:19:01|38882.49
10:19:02|38882.5
10:19:03|38882.5
10:19:04|38882.49
10:19:05|38882.49
10:19:07|38882.5
10:19:08|38882.49
10:19:09|38882.5
10:19:09|38880.69
10:19:11|38880.69
10:19:12|38876.66
10:19:13|38876.3
10:19:14|38873.16
10:19:15|38856.04
10:19:16|38851.5
10:19:17|38850.74
10:19:18|38850.74
10:19:19|38847.33
10:19:20|38846.13
10:19:21|38843.65
10:19:22|38843.64
10:19:23|38834.26
10:19:24|38834.26
10:19:25|38837.17
10:19:26|38837.17
10:19:27|38837.18
10:19:28|38837.18
10:19:29|38837.17
10:19:30|38834.68
10:19:31|38834.67
10:19:32|38830.
10:19:33|38822.37
10:19:34|38812.69
10:19:35|38812.
10:19:36|38812.
10:19:37|38811.59
10:19:38|38806.95
10:19:39|38804.52
10:19:40|38802.68
10:19:41|38807.65
10:19:42|38808.4
10:19:43|38808.4
10:19:44|38802.69
10:19:45|38804.62
10:19:46|38804.62
10:19:47|38805.79
10:19:49|38804.54
10:19:50|38805.52
10:19:51|38805.53
10:19:52|38805.53
10:19:52|38812.31
10:19:53|38812.73
10:19:55|38804.91
10:19:55|38790.49
10:19:56|38787.93
10:19:58|38783.01
10:19:59|38783.
10:19:59|38778.9
10:20:00|38794.69
10:20:01|38794.69
10:20:02|38791.91
10:20:03|38790.82
10:20:05|38799.53
10:20:06|38793.94
10:20:08|38783.68
10:20:08|38783.43
10:20:10|38787.32
10:20:11|38787.31
10:20:11|38787.31
10:20:13|38783.27
10:20:14|38770.
10:20:15|38769.8
10:20:16|38772.91
10:20:17|38773.88
10:20:19|38782.48
10:20:20|38785.47
10:20:21|38790.91
10:20:22|38790.91
10:20:23|38790.9
10:20:24|38790.9
10:20:25|38790.9
10:20:25|38790.9
10:20:27|38790.91
10:20:28|38794.01
10:20:29|38794.02
10:20:30|38791.85
10:20:30|38791.86
10:20:31|38791.85
10:20:32|38791.85
10:20:34|38791.86
10:20:34|38790.91
10:20:35|38801.57
10:20:36|38802.72
10:20:37|38806.7
10:20:39|38806.69
10:20:39|38807.25
10:20:40|38807.38
10:20:41|38807.38
10:20:42|38810.74
10:20:43|38812.89
10:20:44|38812.88
10:20:45|38818.21
10:20:46|38836.01
10:20:48|38836.
10:20:49|38830.68
10:20:50|38823.01
10:20:50|38823.48
10:20:51|38831.66
10:20:53|38831.67
10:20:53|38831.67
10:20:54|38831.67
10:20:55|38823.53
10:20:57|38822.12
10:20:57|38819.17
10:20:59|38816.7
10:20:59|38816.7
10:21:00|38815.79
10:21:01|38815.76
10:21:02|38815.75
10:21:04|38820.57
10:21:04|38820.56
10:21:06|38819.15
10:21:08|38814.47
10:21:09|38813.13
10:21:10|38813.13
10:21:11|38790.92
10:21:12|38790.92
10:21:13|38790.91
10:21:14|38790.62
10:21:15|38790.63
10:21:16|38790.63
10:21:17|38790.63
10:21:18|38790.63
10:21:19|38776.48
10:21:20|38784.29
10:21:21|38784.29
10:21:22|38784.3
10:21:23|38784.3
10:21:24|38784.3
10:21:25|38786.65
10:21:26|38786.31
10:21:27|38786.32
10:21:29|38786.32
10:21:29|38786.31
10:21:30|38786.32
10:21:31|38786.31
10:21:33|38786.31
10:21:33|38786.31
10:21:34|38784.76
10:21:35|38779.35
10:21:36|38779.35
10:21:37|38779.35
10:21:38|38779.35
10:21:39|38779.34
10:21:40|38779.35
10:21:41|38779.35
10:21:42|38780.03
10:21:43|38795.62
10:21:44|38788.44
10:21:45|38787.38
10:21:46|38782.72
10:21:47|38779.3
10:21:48|38779.3
10:21:49|38779.31
10:21:50|38779.31
10:21:51|38778.54
10:21:52|38782.49
10:21:53|38782.71
10:21:54|38782.49
10:21:55|38778.48
10:21:56|38778.48
10:21:57|38778.49
10:21:58|38778.49
10:21:59|38778.49
10:22:00|38778.48
10:22:01|38778.48
10:22:02|38775.55
10:22:03|38775.56
10:22:04|38772.79
10:22:05|38772.8
10:22:07|38772.8
10:22:08|38771.86
10:22:10|38771.85
10:22:11|38771.19
10:22:12|38771.19
10:22:13|38766.81
10:22:14|38766.81
10:22:14|38763.01
10:22:15|38762.67
10:22:17|38762.67
10:22:18|38756.16
10:22:19|38756.
10:22:20|38754.01
10:22:20|38754.01
10:22:22|38752.21
10:22:23|38752.21
10:22:24|38752.21
10:22:25|38752.2
10:22:26|38751.39
10:22:27|38744.44
10:22:28|38734.34
10:22:29|38734.33
10:22:30|38737.28
10:22:31|38737.27
10:22:32|38746.9
10:22:33|38746.9
10:22:34|38746.9
10:22:35|38746.9
10:22:36|38744.43
10:22:37|38742.34
10:22:38|38742.34
10:22:39|38742.32
10:22:40|38740.56
10:22:41|38737.33
10:22:42|38727.57
10:22:43|38734.
10:22:44|38734.52
10:22:45|38734.52
10:22:46|38734.49
10:22:47|38734.48
10:22:48|38734.49
10:22:49|38750.01
10:22:50|38751.71
10:22:51|38753.99
10:22:53|38753.99
10:22:53|38753.99
10:22:54|38754.
10:22:55|38745.37
10:22:56|38745.36
10:22:57|38745.
10:22:58|38744.19
10:22:59|38741.87
10:23:00|38741.48
10:23:01|38736.76
10:23:02|38736.76
10:23:03|38734.33
10:23:04|38736.79
10:23:05|38740.64
10:23:06|38740.63
10:23:08|38740.64
10:23:09|38740.64
10:23:10|38739.95
10:23:11|38739.09
10:23:12|38739.09
10:23:13|38737.55
10:23:14|38737.54
10:23:16|38737.55
10:23:16|38737.54
10:23:17|38737.54
10:23:19|38737.54
10:23:19|38736.79
10:23:20|38736.8
10:23:21|38736.8
10:23:22|38736.79
10:23:23|38734.45
10:23:25|38729.17
10:23:25|38729.17
10:23:26|38729.17
10:23:27|38727.28
10:23:29|38727.28
10:23:30|38724.43
10:23:30|38724.16
10:23:31|38724.15
10:23:32|38720.43
10:23:33|38720.44
10:23:34|38720.16
10:23:35|38717.49
10:23:37|38716.6
10:23:37|38714.38
10:23:38|38713.45
10:23:39|38713.28
10:23:40|38713.29
10:23:42|38710.89
10:23:42|38713.29
10:23:44|38716.23
10:23:44|38716.23
10:23:45|38716.23
10:23:46|38716.24
10:23:47|38716.23
10:23:48|38715.98
10:23:49|38727.27
10:23:51|38727.27
10:23:51|38736.55
10:23:52|38736.55
10:23:53|38737.52
10:23:55|38735.67
10:23:56|38735.67
10:23:57|38734.67
10:23:58|38738.7
10:23:59|38738.7
10:24:00|38738.7
10:24:01|38738.71
10:24:02|38740.45
10:24:03|38742.79
10:24:04|38740.41
10:24:05|38738.92
10:24:06|38737.51
10:24:07|38735.03
10:24:08|38726.47
10:24:10|38726.47
10:24:10|38726.46
10:24:11|38726.46
10:24:12|38726.45
10:24:14|38726.45
10:24:15|38726.46
10:24:16|38726.46
10:24:17|38726.46
10:24:18|38726.46
10:24:19|38726.45
10:24:20|38726.45
10:24:21|38731.72
10:24:22|38731.71
10:24:23|38731.71
10:24:24|38732.81
10:24:25|38737.81
10:24:26|38737.81
10:24:27|38737.81
10:24:27|38737.81
10:24:29|38740.3
10:24:30|38740.41
10:24:31|38740.41
10:24:32|38751.91
10:24:33|38751.9
10:24:34|38748.17
10:24:35|38742.01
10:24:36|38742.01
10:24:37|38744.81
10:24:38|38744.81
10:24:39|38744.81
10:24:40|38744.8
10:24:41|38744.8
10:24:42|38744.81
10:24:43|38738.
10:24:44|38736.72
10:24:45|38735.77
10:24:46|38728.01
10:24:47|38728.01
10:24:48|38726.49
10:24:49|38726.49
10:24:50|38740.5
10:24:51|38742.63
10:24:52|38740.42
10:24:53|38740.42
10:24:54|38739.01
10:24:55|38737.32
10:24:56|38737.33
10:24:57|38737.32
10:24:58|38737.33
10:24:59|38737.33
10:25:00|38736.06
10:25:01|38737.
10:25:02|38738.86
10:25:03|38742.6
10:25:04|38742.59
10:25:05|38763.4
10:25:06|38776.89
10:25:07|38786.3
10:25:08|38783.18
10:25:10|38783.18
10:25:11|38778.05
10:25:12|38778.05
10:25:13|38778.06
10:25:14|38778.06
10:25:15|38778.06
10:25:16|38778.06
10:25:17|38778.05
10:25:19|38778.06
10:25:19|38778.06
10:25:20|38781.83
10:25:22|38787.33
10:25:23|38790.38
10:25:23|38790.37
10:25:25|38790.98
10:25:26|38788.29
10:25:27|38784.91
10:25:28|38783.45
10:25:29|38783.45
10:25:30|38783.45
10:25:31|38807.22
10:25:32|38804.25
10:25:33|38802.1
10:25:34|38791.43
10:25:35|38788.6
10:25:36|38783.44
10:25:37|38788.6
10:25:38|38788.59
10:25:39|38788.59
10:25:40|38788.6
10:25:41|38789.25
10:25:42|38792.48
10:25:43|38793.75
10:25:44|38797.64
10:25:45|38797.64
10:25:46|38797.64
10:25:47|38797.64
10:25:48|38797.63
10:25:49|38797.63
10:25:50|38797.63
10:25:51|38797.63
10:25:53|38812.97
10:25:53|38815.71
10:25:54|38815.71
10:25:55|38807.49
10:25:56|38807.94
10:25:57|38807.93
10:25:58|38807.93
10:25:59|38807.94
10:26:00|38807.94
10:26:01|38807.94
10:26:02|38826.51
10:26:04|38827.36
10:26:04|38827.36
10:26:05|38814.95
10:26:07|38814.94
10:26:07|38814.95
10:26:08|38816.09
10:26:09|38818.05
10:26:11|38818.05
10:26:12|38818.05
10:26:13|38816.07
10:26:14|38814.96
10:26:15|38835.01
10:26:16|38835.01
10:26:17|38842.2
10:26:19|38842.2
10:26:19|38837.36
10:26:20|38837.36
10:26:22|38827.7
10:26:23|38829.99
10:26:24|38830.
10:26:25|38830.
10:26:27|38840.39
10:26:27|38842.03
10:26:28|38842.03
10:26:29|38832.12
10:26:30|38832.11
10:26:31|38832.12
10:26:32|38832.11
10:26:33|38831.65
10:26:34|38831.65
10:26:35|38831.65
10:26:36|38831.64
10:26:37|38828.54
10:26:38|38826.99
10:26:39|38826.99
10:26:40|38826.99
10:26:41|38826.99
10:26:42|38826.98
10:26:43|38826.98
10:26:44|38826.98
10:26:45|38826.99
10:26:46|38826.98
10:26:47|38826.98
10:26:50|38815.04
10:26:50|38815.05
10:26:51|38815.05
10:26:52|38818.92
10:26:53|38825.43
10:26:54|38825.42
10:26:55|38821.54
10:26:56|38818.
10:26:57|38816.46
10:26:58|38816.45
10:26:59|38818.01
10:27:00|38818.01
10:27:01|38818.01
10:27:02|38818.01
10:27:03|38821.18
10:27:04|38821.54
10:27:05|38821.53
10:27:06|38821.53
10:27:08|38821.65
10:27:08|38821.65
10:27:10|38829.98
10:27:10|38829.99
10:27:12|38826.99
10:27:13|38823.09
10:27:14|38823.09
10:27:15|38823.09
10:27:16|38823.09
10:27:17|38804.63
10:27:18|38801.98
10:27:19|38801.99
10:27:21|38801.
10:27:21|38801.
10:27:22|38801.01
10:27:24|38807.55
10:27:25|38807.54
10:27:25|38807.54
10:27:27|38805.91
10:27:28|38799.23
10:27:29|38790.39
10:27:30|38790.39
10:27:31|38791.4
10:27:32|38795.91
10:27:33|38795.92
10:27:34|38795.92
10:27:35|38795.91
10:27:36|38795.92
10:27:37|38795.91
10:27:37|38795.92
10:27:39|38795.92
10:27:39|38798.3
10:27:41|38808.33
10:27:42|38815.11
10:27:43|38814.79
10:27:44|38814.79
10:27:45|38814.79
10:27:45|38814.79
10:27:47|38815.09
10:27:47|38819.63
10:27:49|38819.63
10:27:50|38813.81
10:27:51|38811.87
10:27:52|38811.86
10:27:52|38811.87
10:27:54|38811.87
10:27:55|38811.87
10:27:56|38811.86
10:27:57|38811.87
10:27:58|38811.87
10:27:59|38814.39
10:28:00|38814.4
10:28:01|38814.45
10:28:02|38814.44
10:28:03|38814.44
10:28:04|38814.45
10:28:05|38814.44
10:28:06|38814.45
10:28:07|38815.58
10:28:08|38816.85
10:28:09|38816.86
10:28:10|38816.45
10:28:11|38816.46
10:28:12|38816.46
10:28:14|38816.45
10:28:14|38816.46
10:28:16|38814.44
10:28:17|38819.97
10:28:18|38819.98
10:28:19|38819.98
10:28:20|38819.54
10:28:22|38811.87
10:28:23|38810.04
10:28:24|38806.54
10:28:25|38804.88
10:28:26|38804.88
10:28:27|38804.88
10:28:28|38801.5
10:28:29|38801.5
10:28:30|38801.5
10:28:31|38801.49
10:28:32|38801.49
10:28:33|38801.49
10:28:34|38801.48
10:28:35|38801.46
10:28:36|38800.93
10:28:37|38800.94
10:28:38|38790.82
10:28:39|38790.82
10:28:40|38790.82
10:28:41|38790.83
10:28:42|38790.82
10:28:43|38790.83
10:28:44|38790.82
10:28:45|38792.84
10:28:46|38797.66
10:28:47|38800.91
10:28:48|38800.91
10:28:49|38798.75
10:28:50|38796.64
10:28:51|38796.63
10:28:52|38790.82
10:28:53|38788.81
10:28:54|38788.81
10:28:55|38788.81
10:28:56|38788.82
10:28:57|38788.82
10:28:58|38788.82
10:28:59|38788.81
10:29:00|38788.82
10:29:01|38788.81
10:29:02|38790.54
10:29:03|38794.56
10:29:04|38797.86
10:29:05|38797.86
10:29:06|38797.85
10:29:07|38800.95
10:29:08|38801.28
10:29:09|38801.47
10:29:10|38802.6
10:29:11|38804.72
10:29:12|38806.16
10:29:13|38815.46
10:29:15|38829.99
10:29:15|38830.27
10:29:17|38839.23
10:29:18|38839.23
10:29:19|38840.48
10:29:20|38848.34
10:29:21|38855.54
10:29:23|38849.72
10:29:23|38849.72
10:29:24|38849.73
10:29:26|38849.73
10:29:27|38851.91
10:29:28|38851.92
10:29:30|38849.73
10:29:30|38849.72
10:29:31|38843.23
10:29:32|38845.73
10:29:33|38848.57
10:29:34|38848.57
10:29:35|38848.57
10:29:36|38848.52
10:29:37|38845.15
10:29:38|38858.49
10:29:39|38859.66
10:29:40|38857.15
10:29:41|38855.59
10:29:42|38853.84
10:29:43|38849.6
10:29:45|38845.16
10:29:45|38845.16
10:29:46|38845.16
10:29:47|38845.15
10:29:48|38845.15
10:29:49|38845.15
10:29:51|38845.16
10:29:51|38845.16
10:29:52|38845.16
10:29:53|38835.47
10:29:54|38832.3
10:29:55|38832.3
10:29:56|38836.06
10:29:58|38836.05
10:29:59|38836.06
10:29:59|38836.05
10:30:00|38836.05
10:30:01|38838.61
10:30:02|38838.61
10:30:03|38838.62
10:30:04|38845.06
10:30:06|38845.05
10:30:07|38848.54
10:30:08|38848.55
10:30:09|38848.54
10:30:10|38848.55
10:30:11|38848.55
10:30:12|38847.67
10:30:13|38845.05
10:30:15|38843.9
10:30:16|38840.78
10:30:17|38836.12
10:30:18|38832.31
10:30:19|38836.24
10:30:20|38839.94
10:30:21|38840.01
10:30:23|38840.02
10:30:23|38840.02
10:30:24|38840.01
10:30:25|38836.01
10:30:26|38836.01
10:30:27|38839.89
10:30:28|38839.89
10:30:29|38839.26
10:30:30|38839.25
10:30:31|38839.25
10:30:32|38840.01
10:30:33|38840.01
10:30:34|38840.02
10:30:36|38840.01
10:30:36|38840.02
10:30:37|38842.31
10:30:39|38842.87
10:30:40|38845.25
10:30:41|38850.89
10:30:42|38849.34
10:30:43|38848.48
10:30:44|38848.47
10:30:45|38848.47
10:30:46|38847.34
10:30:47|38847.16
10:30:48|38847.15
10:30:49|38847.15
10:30:50|38847.15
10:30:50|38847.15
10:30:52|38847.16
10:30:53|38847.16
10:30:54|38847.01
10:30:55|38847.01
10:30:56|38847.
10:30:57|38846.66
10:30:58|38846.66
10:30:59|38846.24
10:31:00|38843.11
10:31:01|38841.38
10:31:02|38841.37
10:31:03|38839.66
10:31:04|38842.06
10:31:05|38844.3
10:31:06|38844.29
10:31:07|38845.18
10:31:08|38845.18
10:31:09|38846.23
10:31:10|38846.22
10:31:11|38838.
10:31:12|38838.
10:31:13|38839.42
10:31:14|38839.41
10:31:15|38839.41
10:31:17|38839.42
10:31:17|38839.42
10:31:19|38840.91
10:31:20|38842.49
10:31:21|38840.9
10:31:22|38840.9
10:31:23|38839.43
10:31:24|38839.43
10:31:25|38839.42
10:31:26|38839.43
10:31:27|38839.43
10:31:28|38839.43
10:31:30|38839.42
10:31:30|38839.42
10:31:31|38837.4
10:31:32|38838.48
10:31:33|38838.47
10:31:34|38847.23
10:31:35|38842.57
10:31:36|38842.58
10:31:37|38842.57
10:31:38|38842.57
10:31:39|38842.57
10:31:40|38848.53
10:31:41|38848.53
10:31:42|38848.54
10:31:43|38848.54
10:31:44|38848.53
10:31:45|38848.53
10:31:46|38848.53
10:31:47|38848.53
10:31:48|38848.53
10:31:49|38848.53
10:31:50|38848.53
10:31:51|38848.53
10:31:52|38860.
10:31:53|38860.01
10:31:54|38860.01
10:31:55|38860.01
10:31:56|38860.
10:31:57|38860.
10:31:58|38860.
10:31:59|38860.
10:32:00|38860.
10:32:02|38860.
10:32:03|38860.
10:32:04|38860.
10:32:04|38860.
10:32:06|38860.
10:32:07|38860.
10:32:08|38860.01
10:32:09|38860.
10:32:10|38848.49
10:32:11|38848.5
10:32:12|38848.5
10:32:13|38851.04
10:32:15|38851.47
10:32:15|38853.78
10:32:16|38853.78
10:32:18|38853.78
10:32:19|38853.78
10:32:20|38853.79
10:32:21|38853.78
10:32:23|38860.
10:32:24|38859.99
10:32:25|38863.15
10:32:26|38863.16
10:32:27|38860.54
10:32:28|38858.46
10:32:29|38858.46
10:32:30|38862.35
10:32:31|38862.35
10:32:32|38865.62
10:32:34|38873.93
10:32:35|38873.93
10:32:35|38873.93
10:32:36|38873.94
10:32:38|38873.93
10:32:39|38873.94
10:32:40|38873.93
10:32:40|38873.93
10:32:41|38877.47
10:32:42|38886.1
10:32:43|38886.1
10:32:45|38883.54
10:32:46|38883.55
10:32:47|38883.55
10:32:48|38880.29
10:32:48|38884.42
10:32:50|38884.43
10:32:50|38889.46
10:32:52|38889.46
10:32:53|38889.46
10:32:54|38889.46
10:32:55|38889.47
10:32:55|38889.47
10:32:57|38892.05
10:32:57|38892.05
10:32:59|38892.05
10:33:00|38892.06
10:33:00|38892.05
10:33:01|38880.64
10:33:03|38878.59
10:33:04|38876.76
10:33:05|38879.62
10:33:05|38879.61
10:33:06|38879.62
10:33:07|38884.7
10:33:08|38888.68
10:33:09|38889.95
10:33:10|38889.96
10:33:12|38889.95
10:33:13|38889.95
10:33:14|38889.96
10:33:14|38889.96
10:33:15|38889.96
10:33:17|38889.95
10:33:18|38888.5
10:33:19|38878.59
10:33:21|38881.57
10:33:22|38886.31
10:33:23|38886.31
10:33:25|38886.31
10:33:26|38886.3
10:33:26|38886.3
10:33:27|38886.31
10:33:29|38886.31
10:33:30|38886.3
10:33:30|38886.3
10:33:31|38886.31
10:33:33|38886.31
10:33:34|38886.79
10:33:34|38888.8
10:33:36|38888.8
10:33:37|38888.8
10:33:38|38888.81
10:33:39|38889.99
10:33:40|38894.04
10:33:40|38894.04
10:33:41|38895.94
10:33:43|38895.94
10:33:44|38895.94
10:33:44|38895.95
10:33:46|38895.95
10:33:47|38897.39
10:33:47|38890.15
10:33:48|38886.31
10:33:49|38886.33
10:33:51|38886.33
10:33:52|38886.32
10:33:53|38886.32
10:33:54|38888.14
10:33:55|38888.14
10:33:56|38888.14
10:33:57|38888.14
10:33:58|38892.36
10:33:59|38900.
10:34:00|38900.
10:34:01|38900.01
10:34:02|38900.01
10:34:03|38900.
10:34:04|38900.01
10:34:05|38900.01
10:34:07|38900.01
10:34:07|38900.01
10:34:08|38901.63
10:34:09|38911.15
10:34:10|38911.15
10:34:11|38913.63
10:34:12|38914.1
10:34:13|38909.94
10:34:14|38906.93
10:34:15|38906.94
10:34:16|38906.05
10:34:17|38904.57
10:34:19|38904.56
10:34:20|38906.86
10:34:21|38922.16
10:34:22|38916.16
10:34:23|38917.19
10:34:24|38917.19
10:34:25|38922.29
10:34:27|38918.4
10:34:28|38912.72
10:34:29|38912.73
10:34:29|38912.73
10:34:31|38912.72
10:34:32|38912.72
10:34:33|38909.22
10:34:34|38909.21
10:34:35|38909.22
10:34:36|38909.22
10:34:37|38909.97
10:34:38|38911.17
10:34:39|38911.17
10:34:40|38911.16
10:34:41|38911.16
10:34:42|38906.31
10:34:43|38904.56
10:34:44|38904.41
10:34:45|38904.41
10:34:46|38904.41
10:34:47|38904.84
10:34:48|38904.84
10:34:49|38904.85
10:34:50|38904.85
10:34:51|38904.84
10:34:52|38904.85
10:34:53|38904.85
10:34:55|38906.1
10:34:55|38906.09
10:34:56|38906.09
10:34:58|38904.87
10:34:58|38904.85
10:35:00|38904.86
10:35:00|38904.85
10:35:02|38912.36
10:35:02|38911.48
10:35:03|38911.45
10:35:05|38915.25
10:35:05|38915.25
10:35:06|38915.26
10:35:07|38915.25
10:35:09|38915.26
10:35:09|38916.25
10:35:10|38916.25
10:35:11|38916.25
10:35:13|38916.25
10:35:13|38916.25
10:35:15|38916.25
10:35:16|38916.25
10:35:16|38916.25
10:35:17|38911.37
10:35:18|38906.55
10:35:20|38910.44
10:35:21|38910.45
10:35:23|38914.33
10:35:24|38914.33
10:35:25|38912.71
10:35:26|38912.72
10:35:27|38912.71
10:35:28|38912.71
10:35:29|38912.71
10:35:30|38912.71
10:35:31|38911.54
10:35:32|38911.55
10:35:33|38911.55
10:35:34|38911.54
10:35:35|38910.45
10:35:36|38910.44
10:35:37|38906.88
10:35:38|38906.89
10:35:39|38906.55
10:35:40|38906.54
10:35:41|38905.39
10:35:42|38904.84
10:35:43|38904.41
10:35:44|38904.22
10:35:45|38892.39
10:35:46|38890.8
10:35:47|38894.28
10:35:48|38894.28
10:35:49|38894.28
10:35:51|38898.16
10:35:51|38898.16
10:35:52|38898.15
10:35:53|38898.15
10:35:54|38894.26
10:35:55|38894.27
10:35:56|38890.82
10:35:57|38890.81
10:35:58|38890.81
10:35:59|38890.82
10:36:00|38890.82
10:36:01|38890.82
10:36:03|38896.65
10:36:04|38898.16
10:36:05|38903.76
10:36:06|38905.43
10:36:07|38912.7
10:36:08|38912.7
10:36:09|38912.71
10:36:10|38912.7
10:36:11|38912.7
10:36:12|38912.7
10:36:13|38908.81
10:36:15|38908.81
10:36:15|38908.8
10:36:16|38908.8
10:36:17|38905.96
10:36:18|38905.97
10:36:19|38905.97
10:36:21|38905.97
10:36:22|38905.96
10:36:23|38905.96
10:36:25|38903.55
10:36:26|38903.54
10:36:27|38903.55
10:36:28|38903.54
10:36:29|38903.55
10:36:30|38903.55
10:36:31|38903.54
10:36:32|38903.54
10:36:33|38907.42
10:36:34|38907.43
10:36:35|38907.42
10:36:36|38907.43
10:36:37|38907.42
10:36:38|38907.42
10:36:39|38907.43
10:36:40|38907.42
10:36:41|38907.43
10:36:42|38907.42
10:36:43|38908.81
10:36:44|38908.8
10:36:45|38908.8
10:36:46|38910.71
10:36:47|38920.6
10:36:48|38920.6
10:36:49|38920.6
10:36:50|38920.61
10:36:51|38921.41
10:36:52|38921.42
10:36:53|38921.42
10:36:54|38921.41
10:36:55|38921.41
10:36:56|38921.41
10:36:57|38921.42
10:36:58|38921.42
10:36:59|38921.42
10:37:00|38921.42
10:37:01|38921.42
10:37:02|38926.88
10:37:03|38926.88
10:37:04|38926.89
10:37:05|38926.88
10:37:07|38926.01
10:37:07|38926.02
10:37:08|38920.66
10:37:09|38920.65
10:37:10|38926.13
10:37:11|38930.03
10:37:12|38930.03
10:37:13|38933.7
10:37:14|38937.49
10:37:15|38937.49
10:37:16|38941.16
10:37:17|38941.16
10:37:18|38940.72
10:37:19|38940.72
10:37:20|38950.
10:37:22|38950.1
10:37:23|38953.93
10:37:23|38953.94
10:37:25|38953.94
10:37:25|38953.94
10:37:27|38953.93
10:37:28|38950.56
10:37:30|38950.48
10:37:30|38950.49
10:37:31|38944.68
10:37:32|38944.68
10:37:33|38944.67
10:37:34|38944.67
10:37:35|38944.68
10:37:36|38944.68
10:37:37|38950.
10:37:38|38950.
10:37:39|38950.
10:37:40|38946.1
10:37:41|38944.69
10:37:42|38944.69
10:37:43|38944.69
10:37:44|38944.69
10:37:45|38944.69
10:37:46|38938.16
10:37:47|38938.15
10:37:48|38938.16
10:37:49|38941.71
10:37:50|38941.72
10:37:51|38941.72
10:37:52|38950.49
10:37:53|38950.49
10:37:54|38950.49
10:37:55|38949.91
10:37:56|38944.19
10:37:57|38944.19
10:37:58|38943.57
10:37:59|38950.04
10:38:00|38948.91
10:38:01|38948.92
10:38:02|38948.91
10:38:03|38948.91
10:38:04|38940.
10:38:05|38940.01
10:38:06|38941.51
10:38:07|38941.5
10:38:08|38943.91
10:38:09|38944.25
10:38:10|38944.26
10:38:11|38946.55
10:38:12|38946.55
10:38:13|38950.83
10:38:14|38950.83
10:38:15|38950.33
10:38:16|38949.96
10:38:17|38949.96
10:38:18|38949.2
10:38:19|38949.2
10:38:20|38955.15
10:38:21|38955.93
10:38:23|38960.
10:38:24|38959.99
10:38:25|38959.99
10:38:26|38959.99
10:38:28|38960.
10:38:29|38959.99
10:38:30|38971.06
10:38:31|38977.5
10:38:32|38977.49
10:38:33|38977.49
10:38:34|38977.49
10:38:35|38977.49
10:38:36|38982.58
10:38:37|38994.35
10:38:38|38994.35
10:38:39|38994.35
10:38:40|38994.35
10:38:41|38993.91
10:38:42|38993.91
10:38:43|38985.27
10:38:44|38984.72
10:38:45|38984.71
10:38:46|38983.44
10:38:47|38989.16
10:38:48|38992.44
10:38:49|38988.94
10:38:50|38985.27
10:38:51|38985.27
10:38:52|38985.27
10:38:53|38985.26
10:38:54|38984.52
10:38:55|38984.52
10:38:56|38984.9
10:38:57|38984.86
10:38:58|38984.86
10:38:59|38978.87
10:39:00|38971.06
10:39:01|38971.07
10:39:02|38969.71
10:39:03|38968.3
10:39:04|38968.3
10:39:05|38968.3
10:39:06|38969.86
10:39:07|38979.3
10:39:08|38979.31
10:39:09|38983.64
10:39:10|38990.01
10:39:11|38990.
10:39:12|38990.
10:39:13|38990.9
10:39:14|38990.89
10:39:15|38990.
10:39:16|38987.63
10:39:17|38985.42
10:39:18|38984.87
10:39:19|38984.86
10:39:20|38984.87
10:39:21|38984.86
10:39:22|38984.18
10:39:23|38978.25
10:39:24|38975.64
10:39:25|38975.15
10:39:27|38975.15
10:39:28|38974.56
10:39:29|38974.57
10:39:29|38973.26
10:39:31|38973.26
10:39:32|38973.25
10:39:33|38966.75
10:39:34|38966.75
10:39:35|38968.57
10:39:36|38968.98
10:39:37|38968.98
10:39:38|38968.98
10:39:39|38968.99
10:39:40|38966.75
10:39:41|38966.76
10:39:42|38966.76
10:39:43|38968.99
10:39:44|38965.19
10:39:45|38965.19
10:39:46|38963.63
10:39:47|38964.27
10:39:48|38964.28
10:39:49|38964.28
10:39:50|38964.28
10:39:51|38966.66
10:39:52|38973.24
10:39:53|38973.25
10:39:54|38973.25
10:39:55|38972.7
10:39:56|38971.67
10:39:57|38970.96
10:39:58|38969.87
10:40:00|38964.08
10:40:00|38964.08
10:40:01|38964.08
10:40:03|38964.08
10:40:03|38964.08
10:40:05|38964.07
10:40:06|38964.07
10:40:06|38964.08
10:40:08|38964.07
10:40:08|38964.07
10:40:09|38964.08
10:40:10|38964.07
10:40:11|38964.08
10:40:13|38964.19
10:40:13|38964.2
10:40:14|38965.17
10:40:15|38965.16
10:40:16|38964.11
10:40:17|38964.1
10:40:19|38960.82
10:40:19|38953.26
10:40:20|38953.16
10:40:22|38953.16
10:40:22|38945.28
10:40:23|38948.76
10:40:25|38961.36
10:40:26|38961.36
10:40:28|38960.92
10:40:28|38959.63
10:40:29|38960.29
10:40:30|38960.29
10:40:32|38960.29
10:40:33|38957.49
10:40:34|38956.6
10:40:35|38954.45
10:40:36|38945.82
10:40:37|38945.81
10:40:38|38943.03
10:40:39|38939.98
10:40:40|38940.41
10:40:41|38940.42
10:40:42|38941.35
10:40:43|38941.35
10:40:44|38941.35
10:40:45|38956.81
10:40:46|38954.33
10:40:47|38954.32
10:40:48|38954.33
10:40:49|38954.32
10:40:50|38954.33
10:40:51|38954.32
10:40:52|38954.32
10:40:53|38957.63
10:40:54|38967.5
10:40:55|38967.5
10:40:56|38967.5
10:40:57|38967.5
10:40:58|38968.1
10:40:59|38968.76
10:41:00|38969.86
10:41:01|38969.87
10:41:02|38969.86
10:41:03|38969.86
10:41:04|38970.42
10:41:05|38970.43
10:41:06|38970.43
10:41:07|38974.06
10:41:08|38984.73
10:41:09|38992.1
10:41:10|38992.11
10:41:11|38992.1
10:41:12|38989.7
10:41:13|38989.7
10:41:14|38989.7
10:41:15|38988.21
10:41:16|38986.4
10:41:17|38986.26
10:41:18|38986.27
10:41:19|38986.27
10:41:20|38989.7
10:41:21|38991.4
10:41:22|38992.11
10:41:23|38994.08
10:41:24|38997.76
10:41:25|38997.76
10:41:27|38994.34
10:41:27|38994.35
10:41:29|38994.34
10:41:30|38994.35
10:41:31|38995.01
10:41:32|38997.76
10:41:33|38997.77
10:41:35|38997.
10:41:35|38997.01
10:41:37|38997.01
10:41:38|38997.01
10:41:38|38996.44
10:41:39|38996.44
10:41:41|38997.
10:41:42|38996.44
10:41:43|38996.44
10:41:43|38996.44
10:41:45|38996.43
10:41:46|38999.38
10:41:47|38996.02
10:41:47|38996.01
10:41:49|38998.86
10:41:50|38998.85
10:41:51|38998.86
10:41:52|38998.86
10:41:53|38998.85
10:41:54|39000.
10:41:55|38999.99
10:41:55|39000.
10:41:57|39000.
10:41:58|38999.99
10:41:59|38999.99
10:42:00|39004.99
10:42:01|39004.62
10:42:02|38998.87
10:42:03|38998.87
10:42:04|38998.87
10:42:05|39005.27
10:42:06|39002.84
10:42:07|39001.91
10:42:08|39001.9
10:42:09|39005.31
10:42:11|39028.
10:42:11|39015.03
10:42:12|39020.43
10:42:13|39059.24
10:42:14|39045.63
10:42:15|39061.27
10:42:16|39087.09
10:42:17|39067.39
10:42:18|39068.55
10:42:19|39068.55
10:42:20|39068.56
10:42:21|39064.64
10:42:22|39064.26
10:42:23|39055.21
10:42:24|39050.98
10:42:25|39050.98
10:42:27|39050.22
10:42:28|39048.18
10:42:29|39040.62
10:42:30|39045.79
10:42:32|39045.8
10:42:33|39045.79
10:42:34|39041.25
10:42:35|39031.15
10:42:37|39030.66
10:42:37|39023.2
10:42:38|39018.36
10:42:39|39018.36
10:42:40|39016.03
10:42:41|39015.21
10:42:42|39015.2
10:42:43|39012.6
10:42:44|39012.96
10:42:45|39012.49
10:42:46|39011.36
10:42:47|39002.08
10:42:48|39003.65
10:42:49|38998.86
10:42:50|38991.5
10:42:51|38988.27
10:42:52|38987.24
10:42:53|38987.25
10:42:54|38957.98
10:42:55|38943.1
10:42:57|38944.47
10:42:57|38956.15
10:42:59|38955.33
10:42:59|38962.85
10:43:01|38962.84
10:43:02|38959.43
10:43:03|38959.44
10:43:04|38959.43
10:43:04|38952.35
10:43:06|38947.39
10:43:07|38946.7
10:43:08|38939.41
10:43:09|38939.92
10:43:10|38939.42
10:43:11|38935.84
10:43:12|38935.84
10:43:13|38944.18
10:43:14|38946.7
10:43:15|38955.72
10:43:16|38951.83
10:43:17|38955.72
10:43:18|38957.76
10:43:19|38957.19
10:43:20|38948.26
10:43:21|38945.64
10:43:22|38942.04
10:43:23|38947.44
10:43:24|38948.29
10:43:25|38951.93
10:43:26|38951.94
10:43:27|38945.87
10:43:29|38947.33
10:43:30|38951.32
10:43:31|38951.32
10:43:32|38951.32
10:43:33|38951.33
10:43:34|38951.33
10:43:36|38942.95
10:43:36|38942.95
10:43:38|38942.96
10:43:39|38942.96
10:43:40|38942.95
10:43:41|38942.95
10:43:42|38946.54
10:43:43|38944.49
10:43:44|38952.27
10:43:45|38952.28
10:43:46|38952.27
10:43:47|38953.18
10:43:48|38952.17
10:43:50|38948.16
10:43:50|38948.15
10:43:51|38947.94
10:43:52|38947.95
10:43:53|38947.95
10:43:54|38947.95
10:43:55|38947.95
10:43:56|38944.86
10:43:57|38944.87
10:43:59|38944.86
10:43:59|38943.99
10:44:01|38943.98
10:44:02|38937.6
10:44:03|38935.01
10:44:04|38935.
10:44:04|38935.01
10:44:06|38935.
10:44:06|38935.
10:44:08|38935.01
10:44:08|38935.
10:44:10|38940.72
10:44:11|38942.06
10:44:11|38942.06
10:44:13|38941.25
10:44:13|38939.69
10:44:14|38938.14
10:44:15|38931.61
10:44:17|38925.78
10:44:17|38925.77
10:44:19|38923.76
10:44:19|38923.75
10:44:20|38923.75
10:44:22|38917.23
10:44:22|38911.69
10:44:23|38911.7
10:44:24|38911.7
10:44:25|38911.69
10:44:27|38911.69
10:44:27|38911.69
10:44:29|38922.03
10:44:30|38922.03
10:44:31|38930.1
10:44:33|38939.02
10:44:34|38944.86
10:44:34|38944.87
10:44:35|38944.86
10:44:37|38949.37
10:44:38|38947.51
10:44:38|38947.5
10:44:40|38947.51
10:44:40|38947.51
10:44:42|38946.57
10:44:42|38946.57
10:44:43|38947.48
10:44:45|38947.47
10:44:46|38947.48
10:44:47|38947.48
10:44:47|38947.51
10:44:49|38949.67
10:44:50|38957.39
10:44:51|38961.9
10:44:52|38961.1
10:44:52|38962.71
10:44:54|38954.84
10:44:55|38954.82
10:44:56|38954.49
10:44:57|38954.49
10:44:58|38954.85
10:44:59|38958.88
10:45:00|38954.85
10:45:01|38954.86
10:45:02|38954.86
10:45:03|38956.03
10:45:04|38956.02
10:45:05|38947.51
10:45:06|38947.51
10:45:07|38947.5
10:45:08|38942.
10:45:09|38939.25
10:45:10|38939.24
10:45:11|38939.24
10:45:12|38939.24
10:45:13|38939.25
10:45:14|38939.24
10:45:15|38939.24
10:45:16|38939.24
10:45:17|38938.82
10:45:18|38938.3
10:45:19|38935.05
10:45:20|38936.6
10:45:21|38936.6
10:45:22|38936.59
10:45:23|38936.59
10:45:24|38928.71
10:45:25|38928.71
10:45:26|38928.7
10:45:27|38922.16
10:45:28|38921.33
10:45:29|38921.34
10:45:30|38921.33
10:45:31|38924.13
10:45:33|38922.74
10:45:34|38929.63
10:45:34|38929.64
10:45:36|38930.48
10:45:36|38930.48
10:45:38|38930.48
10:45:39|38930.48
10:45:40|38929.63
10:45:41|38929.64
10:45:42|38929.63
10:45:43|38927.13
10:45:44|38927.14
10:45:45|38927.13
10:45:46|38927.14
10:45:47|38927.13
10:45:48|38927.14
10:45:49|38927.6
10:45:50|38936.42
10:45:51|38940.99
10:45:52|38940.99
10:45:53|38939.03
10:45:54|38939.04
10:45:55|38934.45
10:45:56|38931.27
10:45:57|38931.27
10:45:58|38931.27
10:45:59|38930.4
10:46:00|38930.39
10:46:01|38930.4
10:46:02|38931.26
10:46:03|38931.99
10:46:04|38932.99
10:46:05|38932.99
10:46:06|38932.98
10:46:08|38932.99
10:46:09|38932.99
10:46:09|38932.98
10:46:11|38932.98
10:46:12|38932.98
10:46:13|38932.98
10:46:14|38932.98
10:46:15|38925.43
10:46:16|38925.43
10:46:16|38925.43
10:46:17|38925.44
10:46:19|38925.44
10:46:19|38925.44
10:46:20|38925.44
10:46:21|38925.44
10:46:22|38925.44
10:46:24|38925.44
10:46:24|38928.31
10:46:26|38932.98
10:46:27|38932.99
10:46:27|38940.53
10:46:29|38953.58
10:46:29|38961.03
10:46:31|38960.39
10:46:32|38960.4
10:46:33|38960.39
10:46:34|38960.4
10:46:35|38960.39
10:46:37|38959.48
10:46:38|38959.48
10:46:39|38965.57
10:46:40|38968.7
10:46:41|38968.71
10:46:42|38969.02
10:46:43|38969.02
10:46:44|38977.
10:46:45|38977.
10:46:45|38982.15
10:46:47|38985.56
10:46:48|38985.56
10:46:49|38989.3
10:46:50|38989.3
10:46:51|38989.31
10:46:52|38989.31
10:46:53|38989.31
10:46:54|38988.71
10:46:55|38986.77
10:46:56|38986.76
10:46:57|38986.77
10:46:58|38988.7
10:46:59|38988.71
10:47:00|38990.07
10:47:01|38970.04
10:47:03|38963.13
10:47:03|38955.58
10:47:05|38955.58
10:47:05|38955.58
10:47:06|38955.57
10:47:08|38954.81
10:47:09|38954.81
10:47:10|38954.8
10:47:10|38954.78
10:47:11|38954.69
10:47:12|38951.29
10:47:13|38951.28
10:47:14|38951.28
10:47:15|38951.29
10:47:16|38951.29
10:47:17|38950.01
10:47:18|38942.27
10:47:19|38936.88
10:47:20|38936.46
10:47:22|38936.47
10:47:23|38936.47
10:47:24|38936.47
10:47:24|38936.47
10:47:25|38941.54
10:47:26|38942.92
10:47:27|38942.93
10:47:29|38941.98
10:47:29|38936.48
10:47:30|38936.48
10:47:32|38936.47
10:47:34|38936.74
10:47:35|38947.1
10:47:36|38948.9
10:47:37|38949.76
10:47:38|38949.76
10:47:39|38949.75
10:47:40|38949.75
10:47:41|38947.11
10:47:42|38959.19
10:47:43|38959.2
10:47:44|38955.43
10:47:45|38955.43
10:47:46|38954.99
10:47:47|38954.98
10:47:48|38953.95
10:47:49|38953.35
10:47:51|38953.25
10:47:51|38948.67
10:47:52|38939.3
10:47:54|38936.49
10:47:55|38936.49
10:47:56|38936.49
10:47:56|38936.49
10:47:58|38936.49
10:47:59|38936.49
10:48:00|38936.49
10:48:01|38936.48
10:48:02|38936.48
10:48:03|38936.49
10:48:05|38931.28
10:48:05|38931.27
10:48:06|38927.54
10:48:08|38925.44
10:48:09|38917.99
10:48:09|38912.09
10:48:10|38912.09
10:48:12|38912.08
10:48:12|38915.99
10:48:14|38915.99
10:48:15|38915.99
10:48:16|38915.98
10:48:17|38915.98
10:48:18|38915.98
10:48:19|38915.99
10:48:19|38915.99
10:48:20|38915.98
10:48:22|38915.98
10:48:23|38915.99
10:48:23|38919.96
10:48:24|38924.49
10:48:26|38924.49
10:48:26|38924.24
10:48:27|38924.24
10:48:28|38924.26
10:48:30|38924.48
10:48:30|38924.48
10:48:31|38924.49
10:48:32|38924.48
10:48:33|38916.72
10:48:35|38930.35
10:48:36|38940.86
10:48:37|38942.95
10:48:39|38950.95
10:48:39|38950.95
10:48:40|38957.42
10:48:41|38960.33
10:48:42|38960.36
10:48:44|38960.38
10:48:44|38960.38
10:48:45|38960.38
10:48:47|38966.61
10:48:48|38967.52
10:48:49|38967.53
10:48:50|38964.5
10:48:51|38963.61
10:48:52|38963.61
10:48:53|38959.71
10:48:54|38959.72
10:48:55|38963.6
10:48:55|38963.6
10:48:57|38963.6
10:48:58|38963.59
10:48:59|38959.71
10:49:00|38959.71
10:49:01|38953.88
10:49:02|38953.88
10:49:02|38953.88
10:49:04|38953.88
10:49:05|38948.03
10:49:06|38947.58
10:49:07|38947.58
10:49:08|38947.59
10:49:09|38947.58
10:49:10|38947.58
10:49:11|38947.6
10:49:12|38947.84
10:49:13|38949.26
10:49:14|38949.27
10:49:15|38949.26
10:49:16|38949.26
10:49:17|38949.26
10:49:18|38949.27
10:49:19|38949.26
10:49:20|38949.27
10:49:21|38949.26
10:49:22|38949.27
10:49:23|38949.27
10:49:24|38949.27
10:49:25|38949.26
10:49:26|38949.26
10:49:27|38949.27
10:49:28|38949.26
10:49:29|38949.26
10:49:30|38949.95
10:49:31|38950.71
10:49:32|38950.99
10:49:33|38950.99
10:49:35|38950.98
10:49:36|38950.99
10:49:37|38950.98
10:49:37|38950.99
10:49:38|38950.99
10:49:40|38950.98
10:49:41|38950.98
10:49:42|38948.07
10:49:42|38948.07
10:49:44|38948.07
10:49:45|38948.07
10:49:46|38952.55
10:49:47|38955.66
10:49:48|38956.19
10:49:49|38956.19
10:49:50|38956.19
10:49:51|38959.05
10:49:52|38959.04
10:49:53|38961.48
10:49:54|38963.61
10:49:55|38964.57
10:49:56|38964.57
10:49:57|38964.56
10:49:58|38964.57
10:49:59|38964.56
10:50:00|38962.36
10:50:01|38962.37
10:50:02|38962.37
10:50:03|38962.81
10:50:04|38961.97
10:50:05|38961.97
10:50:06|38972.72
10:50:07|38972.71
10:50:08|38972.72
10:50:09|38972.43
10:50:10|38968.82
10:50:11|38966.58
10:50:12|38952.21
10:50:13|38949.26
10:50:14|38945.76
10:50:15|38945.76
10:50:16|38948.22
10:50:17|38948.23
10:50:18|38951.59
10:50:19|38951.6
10:50:20|38951.59
10:50:21|38951.6
10:50:22|38950.54
10:50:23|38949.64
10:50:24|38949.64
10:50:25|38947.69
10:50:26|38940.09
10:50:27|38940.09
10:50:28|38940.09
10:50:29|38940.09
10:50:30|38940.09
10:50:31|38937.34
10:50:32|38937.34
10:50:33|38937.34
10:50:34|38937.95
10:50:36|38937.95
10:50:36|38937.95
10:50:38|38938.58
10:50:39|38939.51
10:50:40|38940.09
10:50:41|38940.08
10:50:42|38940.08
10:50:43|38940.08
10:50:44|38940.08
10:50:45|38940.08
10:50:46|38940.08
10:50:46|38940.09
10:50:48|38940.09
10:50:49|38940.11
10:50:50|38945.77
10:50:51|38945.78
10:50:53|38948.85
10:50:53|38948.85
10:50:55|38948.86
10:50:55|38949.04
10:50:56|38949.03
10:50:57|38949.03
10:50:58|38953.54
10:51:00|38957.17
10:51:01|38957.16
10:51:02|38950.67
10:51:02|38949.64
10:51:04|38949.63
10:51:05|38948.94
10:51:06|38948.94
10:51:07|38958.55
10:51:07|38964.54
10:51:09|38964.54
10:51:10|38964.54
10:51:11|38964.55
10:51:12|38964.54
10:51:13|38964.55
10:51:14|38968.8
10:51:15|38968.79
10:51:16|38969.72
10:51:17|38969.73
10:51:18|38969.73
10:51:19|38969.74
10:51:20|38969.73
10:51:21|38969.73
10:51:22|38969.73
10:51:23|38969.73
10:51:24|38969.73
10:51:25|38969.73
10:51:26|38969.74
10:51:27|38972.
10:51:27|38973.87
10:51:29|38977.37
10:51:30|38979.92
10:51:31|38990.04
10:51:31|38990.04
10:51:33|38990.03
10:51:33|38988.52
10:51:35|38988.52
10:51:36|38988.53
10:51:38|38990.96
10:51:38|38995.48
10:51:40|38989.64
10:51:41|38988.52
10:51:42|38988.52
10:51:42|38988.53
10:51:44|38988.53
10:51:45|38988.53
10:51:45|38989.88
10:51:46|38989.88
10:51:48|38990.
10:51:49|38989.99
10:51:50|38990.
10:51:50|38990.
10:51:52|38990.
10:51:53|38988.51
10:51:54|38988.5
10:51:55|38988.51
10:51:56|38988.5
10:51:56|38985.85
10:51:57|38977.6
10:51:58|38976.07
10:51:59|38978.22
10:52:00|38980.6
10:52:01|38981.05
10:52:02|38981.06
10:52:03|38981.06
10:52:04|38981.05
10:52:05|38982.14
10:52:06|38982.15
10:52:08|38988.38
10:52:08|38988.38
10:52:10|38988.38
10:52:10|38988.38
10:52:11|38988.38
10:52:12|38988.38
10:52:13|39003.63
10:52:14|39020.42
10:52:16|39026.26
10:52:16|39039.02
10:52:17|39039.02
10:52:19|39032.21
10:52:19|39032.21
10:52:21|39028.3
10:52:21|39021.91
10:52:23|39013.38
10:52:23|39015.9
10:52:25|39015.91
10:52:26|39016.52
10:52:26|39016.52
10:52:28|39016.52
10:52:29|39017.28
10:52:29|39020.84
10:52:30|39020.83
10:52:31|39022.63
10:52:33|39022.63
10:52:33|39022.63
10:52:34|39022.76
10:52:36|39024.38
10:52:37|39029.2
10:52:38|39029.21
10:52:39|39025.71
10:52:41|39025.71
10:52:42|39025.72
10:52:43|39025.72
10:52:44|39025.72
10:52:45|39031.44
10:52:46|39038.32
10:52:47|39047.98
10:52:48|39050.42
10:52:49|39050.43
10:52:50|39058.5
10:52:51|39073.76
10:52:52|39082.72
10:52:53|39065.51
10:52:54|39078.68
10:52:55|39078.69
10:52:56|39078.69
10:52:56|39079.88
10:52:58|39097.99
10:52:59|39101.45
10:52:59|39147.06
10:53:01|39153.84
10:53:02|39146.47
10:53:03|39129.13
10:53:04|39128.17
10:53:05|39143.89
10:53:06|39161.43
10:53:07|39163.5
10:53:08|39168.79
10:53:09|39165.53
10:53:10|39140.37
10:53:11|39146.58
10:53:12|39159.37
10:53:13|39156.66
10:53:14|39159.4
10:53:15|39156.97
10:53:16|39156.98
10:53:17|39154.29
10:53:18|39156.96
10:53:19|39164.63
10:53:20|39171.85
10:53:22|39184.8
10:53:22|39184.8
10:53:23|39185.77
10:53:24|39186.03
10:53:26|39186.57
10:53:27|39186.57
10:53:27|39180.53
10:53:28|39175.47
10:53:30|39185.
10:53:30|39184.59
10:53:32|39174.82
10:53:32|39161.44
10:53:33|39161.43
10:53:34|39157.1
10:53:35|39143.73
10:53:36|39140.79
10:53:38|39151.94
10:53:39|39151.93
10:53:41|39140.18
10:53:42|39143.32
10:53:43|39151.28
10:53:44|39146.38
10:53:45|39144.8
10:53:46|39142.46
10:53:47|39139.78
10:53:48|39133.35
10:53:49|39130.38
10:53:50|39129.83
10:53:51|39118.46
10:53:52|39106.87
10:53:53|39108.66
10:53:54|39098.91
10:53:55|39098.92
10:53:56|39089.42
10:53:57|39088.77
10:53:58|39088.78
10:53:59|39096.51
10:54:00|39096.51
10:54:01|39090.85
10:54:02|39088.04
10:54:03|39096.5
10:54:04|39108.66
10:54:05|39119.83
10:54:06|39118.45
10:54:07|39118.91
10:54:08|39125.89
10:54:09|39134.48
10:54:10|39128.62
10:54:11|39124.32
10:54:12|39111.63
10:54:13|39111.62
10:54:14|39111.63
10:54:15|39100.
10:54:16|39096.5
10:54:18|39088.
10:54:18|39088.
10:54:19|39083.23
10:54:20|39079.15
10:54:21|39065.51
10:54:22|39060.5
10:54:23|39060.49
10:54:24|39052.96
10:54:25|39044.99
10:54:26|39056.99
10:54:27|39038.32
10:54:28|39033.15
10:54:29|39026.61
10:54:30|39023.68
10:54:31|39023.68
10:54:32|39023.68
10:54:33|39018.8
10:54:34|39018.79
10:54:36|39018.64
10:54:36|39017.75
10:54:37|39007.76
10:54:39|39020.76
10:54:40|39017.23
10:54:42|39017.88
10:54:42|39020.25
10:54:43|39020.24
10:54:44|39021.55
10:54:45|39020.83
10:54:47|39019.33
10:54:48|39019.43
10:54:49|39019.99
10:54:50|39020.
10:54:50|39020.
10:54:52|39020.
10:54:53|39039.54
10:54:54|39028.95
10:54:55|39023.47
10:54:56|39013.27
10:54:57|39013.26
10:54:58|39013.27
10:54:58|39007.18
10:55:00|39000.
10:55:02|38999.99
10:55:02|39000.37
10:55:03|39000.09
10:55:04|39002.28
10:55:06|39011.59
10:55:06|39017.1
10:55:07|39017.11
10:55:08|39017.11
10:55:10|39013.22
10:55:10|39013.23
10:55:12|39002.55
10:55:12|38987.32
10:55:13|38989.6
10:55:14|38985.44
10:55:15|38978.84
10:55:17|38982.56
10:55:18|38992.48
10:55:19|38991.77
10:55:19|38991.76
10:55:21|38989.62
10:55:22|38982.58
10:55:22|38982.58
10:55:23|38982.56
10:55:24|38982.56
10:55:26|38982.57
10:55:27|38986.
10:55:27|38985.99
10:55:29|38986.
10:55:30|38980.14
10:55:31|38980.13
10:55:31|38978.43
10:55:32|38978.43
10:55:33|38977.81
10:55:34|38977.81
10:55:35|38975.48
10:55:37|38955.29
10:55:37|38961.09
10:55:38|38961.09
10:55:40|38956.56
10:55:41|38950.51
10:55:43|38942.01
10:55:44|38940.58
10:55:45|38940.58
10:55:46|38933.61
10:55:48|38926.72
10:55:48|38928.07
10:55:49|38929.03
10:55:50|38927.45
10:55:51|38923.52
10:55:52|38914.27
10:55:53|38915.64
10:55:54|38912.09
10:55:55|38912.09
10:55:56|38911.02
10:55:57|38911.01
10:55:58|38917.06
10:55:59|38918.95
10:56:00|38918.95
10:56:01|38931.6
10:56:02|38939.87
10:56:03|38949.99
10:56:04|38950.
10:56:05|38950.
10:56:06|38980.25
10:56:07|38977.79
10:56:08|38969.56
10:56:09|38972.02
10:56:10|38974.99
10:56:11|38976.14
10:56:12|38976.14
10:56:13|38976.15
10:56:14|38977.98
10:56:15|38977.97
10:56:16|38973.37
10:56:17|38973.36
10:56:18|38973.37
10:56:19|38973.36
10:56:20|38970.53
10:56:21|38970.44
10:56:22|38967.82
10:56:23|38959.94
10:56:24|38955.29
10:56:25|38955.28
10:56:26|38953.41
10:56:27|38946.02
10:56:28|38946.02
10:56:29|38949.98
10:56:30|38949.97
10:56:31|38952.14
10:56:32|38952.15
10:56:33|38959.56
10:56:34|38959.57
10:56:35|38959.56
10:56:36|38959.56
10:56:37|38959.57
10:56:38|38959.57
10:56:39|38959.56
10:56:41|38959.57
10:56:42|38946.77
10:56:43|38954.67
10:56:44|38954.83
10:56:45|38954.83
10:56:46|38954.83
10:56:47|38951.76
10:56:48|38935.93
10:56:49|38935.94
10:56:50|38935.94
10:56:51|38935.94
10:56:52|38935.94
10:56:53|38938.21
10:56:55|38938.21
10:56:56|38938.21
10:56:57|38944.69
10:56:58|38945.49
10:56:59|38941.6
10:57:00|38941.59
10:57:01|38941.6
10:57:02|38941.6
10:57:03|38942.83
10:57:04|38953.33
10:57:05|38959.42
10:57:06|38959.42
10:57:07|38951.86
10:57:08|38953.
10:57:09|38952.99
10:57:10|38953.
10:57:11|38952.99
10:57:12|38950.27
10:57:13|38950.26
10:57:14|38950.26
10:57:15|38950.26
10:57:16|38950.27
10:57:17|38950.26
10:57:18|38955.
10:57:19|38955.
10:57:20|38955.
10:57:22|38954.99
10:57:22|38951.63
10:57:23|38946.92
10:57:24|38940.36
10:57:25|38943.64
10:57:26|38945.4
10:57:27|38948.55
10:57:28|38948.55
10:57:29|38951.68
10:57:30|38953.26
10:57:31|38953.27
10:57:32|38956.63
10:57:33|38956.62
10:57:34|38965.64
10:57:35|38965.64
10:57:36|38965.65
10:57:38|38965.65
10:57:38|38969.22
10:57:39|38969.21
10:57:40|38969.21
10:57:42|38971.97
10:57:43|38972.21
10:57:44|38976.11
10:57:45|38977.2
10:57:47|38983.27
10:57:48|38988.25
10:57:48|38992.2
10:57:50|38992.21
10:57:50|38992.2
10:57:52|38989.18
10:57:53|38995.26
10:57:54|38995.29
10:57:54|39006.
10:57:56|39005.99
10:57:57|39006.
10:57:58|39006.8
10:57:59|38995.83
10:58:00|38995.82
10:58:01|38996.27
10:58:02|38998.53
10:58:03|38998.53
10:58:04|38998.53
10:58:06|38995.83
10:58:06|38995.82
10:58:07|38995.83
10:58:08|38995.83
10:58:09|38995.83
10:58:10|38995.82
10:58:11|38995.83
10:58:12|38985.7
10:58:14|38983.77
10:58:14|38983.76
10:58:15|38983.76
10:58:16|38983.76
10:58:17|38983.77
10:58:18|38983.76
10:58:19|38991.53
10:58:20|38991.53
10:58:21|38992.7
10:58:22|38992.77
10:58:23|38995.81
10:58:24|38995.81
10:58:25|38998.52
10:58:26|38998.53
10:58:27|38998.61
10:58:28|39000.61
10:58:29|39010.59
10:58:30|39015.35
10:58:31|39019.91
10:58:32|39028.03
10:58:33|39030.86
10:58:34|39032.07
10:58:35|39032.06
10:58:37|39026.42
10:58:37|39026.42
10:58:39|39026.43
10:58:39|39026.43
10:58:40|39026.63
10:58:42|39026.43
10:58:43|39022.06
10:58:45|39022.69
10:58:46|39022.69
10:58:47|39022.7
10:58:47|39022.07
10:58:48|39022.07
10:58:49|39022.07
10:58:50|39013.14
10:58:52|39008.94
10:58:53|39008.94
10:58:54|39008.94
10:58:55|39008.94
10:58:56|39007.33
10:58:58|39007.33
10:58:58|39007.34
10:58:59|39002.23
10:59:00|39006.91
10:59:01|39011.05
10:59:03|39014.71
10:59:04|39020.95
10:59:05|39024.86
10:59:06|39026.41
10:59:06|39032.66
10:59:07|39028.79
10:59:08|39027.88
10:59:09|39027.89
10:59:11|39027.89
10:59:11|39027.88
10:59:12|39027.89
10:59:13|39020.47
10:59:14|39014.3
10:59:15|39014.3
10:59:17|39018.2
10:59:18|39018.19
10:59:19|39018.19
10:59:20|39019.99
10:59:20|39020.
10:59:21|39019.99
10:59:22|39019.99
10:59:23|39018.19
10:59:24|39026.68
10:59:25|39034.63
10:59:27|39034.63
10:59:28|39031.43
10:59:29|39031.44
10:59:30|39031.43
10:59:30|39031.44
10:59:32|39033.53
10:59:32|39033.53
10:59:33|39033.53
10:59:35|39033.54
10:59:36|39033.54
10:59:37|39036.46
10:59:37|39051.66
10:59:38|39053.72
10:59:39|39053.72
10:59:40|39047.88
10:59:41|39044.32
10:59:42|39046.13
10:59:44|39055.59
10:59:45|39055.64
10:59:47|39059.89
10:59:48|39064.99
10:59:49|39065.
10:59:49|39064.99
10:59:51|39063.01
10:59:52|39063.
10:59:53|39072.45
10:59:54|39068.63
10:59:55|39068.63
10:59:56|39068.63
10:59:57|39068.63
10:59:58|39068.62
10:59:59|39068.63
10:59:59|39065.76
11:00:01|39063.62
11:00:02|39045.4
11:00:03|39045.4
11:00:04|39045.4
11:00:05|39045.39
11:00:06|39036.87
11:00:07|39036.64
11:00:08|39034.01
11:00:09|39022.58
11:00:10|39026.34
11:00:11|39024.96
11:00:12|39024.96
11:00:13|39021.04
11:00:14|39019.92
11:00:15|39013.21
11:00:16|39013.2
11:00:17|39013.21
11:00:18|39013.2
11:00:19|39010.19
11:00:20|39009.76
11:00:21|39009.08
11:00:22|39001.67
11:00:23|39007.53
11:00:24|39009.09
11:00:25|39010.
11:00:26|39009.99
11:00:27|39019.24
11:00:28|39023.77
11:00:29|39010.51
11:00:30|39010.52
11:00:31|39018.92
11:00:32|39016.5
11:00:33|39016.5
11:00:34|39019.98
11:00:35|39019.98
11:00:36|39019.98
11:00:37|39023.1
11:00:38|39026.22
11:00:39|39036.65
11:00:40|39036.74
11:00:41|39032.75
11:00:42|39028.7
11:00:43|39028.7
11:00:44|39028.71
11:00:45|39027.25
11:00:46|39027.25
11:00:47|39027.24
11:00:48|39023.08
11:00:50|39019.98
11:00:50|39023.08
11:00:51|39023.06
11:00:52|39020.01
11:00:53|39025.85
11:00:55|39028.73
11:00:55|39028.73
11:00:57|39023.08
11:00:57|39023.07
11:00:58|39023.07
11:00:59|39023.06
11:01:01|39024.66
11:01:02|39025.58
11:01:02|39026.98
11:01:04|39026.98
11:01:05|39026.98
11:01:06|39029.48
11:01:06|39031.08
11:01:08|39039.4
11:01:09|39039.41
11:01:10|39044.9
11:01:12|39050.03
11:01:12|39052.49
11:01:13|39052.49
11:01:14|39047.84
11:01:15|39046.12
11:01:16|39046.12
11:01:17|39046.12
11:01:18|39046.12
11:01:19|39034.17
11:01:20|39026.36
11:01:21|39023.32
11:01:22|39023.32
11:01:23|39023.07
11:01:24|39025.62
11:01:25|39025.63
11:01:26|39025.63
11:01:27|39025.62
11:01:28|39025.62
11:01:29|39025.63
11:01:30|39025.63
11:01:31|39025.63
11:01:32|39025.63
11:01:33|39013.88
11:01:34|39012.31
11:01:35|39009.19
11:01:36|39001.4
11:01:37|39003.99
11:01:38|39004.
11:01:39|39003.99
11:01:40|39007.28
11:01:41|39018.03
11:01:42|39018.04
11:01:43|39018.03
11:01:44|39018.7
11:01:46|39011.66
11:01:47|39006.12
11:01:48|39003.97
11:01:50|38998.15
11:01:50|38998.16
11:01:51|38998.16
11:01:53|38997.06
11:01:54|38997.07
11:01:54|38993.58
11:01:56|38993.58
11:01:56|38993.59
11:01:58|38993.58
11:01:58|38997.49
11:02:00|39003.07
11:02:00|39003.06
11:02:02|39007.64
11:02:03|39009.65
11:02:04|39004.14
11:02:05|39004.14
11:02:06|39004.14
11:02:07|39002.01
11:02:08|39000.59
11:02:09|38997.29
11:02:10|38994.78
11:02:11|38990.1
11:02:12|38989.53
11:02:12|38996.62
11:02:14|38996.61
11:02:16|38999.99
11:02:16|38999.99
11:02:17|39000.
11:02:18|38999.99
11:02:19|39000.
11:02:20|39002.46
11:02:21|39002.47
11:02:22|39011.97
11:02:23|39012.69
11:02:24|39016.07
11:02:25|39016.07
11:02:26|39016.07
11:02:27|39016.07
11:02:28|39016.07
11:02:29|39016.07
11:02:30|39016.07
11:02:31|39023.33
11:02:32|39025.11
11:02:33|39025.11
11:02:34|39020.11
11:02:36|39020.12
11:02:36|39020.11
11:02:37|39020.11
11:02:38|39020.11
11:02:39|39020.12
11:02:40|39020.84
11:02:41|39020.84
11:02:42|39020.85
11:02:43|39020.84
11:02:45|39020.84
11:02:45|39020.84
11:02:47|39020.85
11:02:48|39021.68
11:02:49|39021.67
11:02:51|39020.28
11:02:51|39020.12
11:02:52|39020.12
11:02:54|39020.12
11:02:55|39015.43
11:02:56|39013.27
11:02:57|39014.25
11:02:58|39016.12
11:02:59|39016.13
11:03:01|39007.97
11:03:01|39007.96
11:03:02|39007.97
11:03:04|39007.97
11:03:05|39007.97
11:03:06|39007.97
11:03:07|39007.97
11:03:07|39015.59
11:03:08|39017.34
11:03:10|39017.53
11:03:10|39017.79
11:03:12|39026.42
11:03:13|39026.42
11:03:14|39026.43
11:03:14|39026.43
11:03:15|39026.43
11:03:16|39026.42
11:03:17|39032.8
11:03:19|39035.09
11:03:19|39035.08
11:03:21|39032.93
11:03:21|39030.4
11:03:23|39030.39
11:03:24|39028.25
11:03:25|39028.25
11:03:26|39028.25
11:03:26|39028.26
11:03:27|39028.25
11:03:29|39028.25
11:03:30|39032.19
11:03:31|39035.6
11:03:31|39039.4
11:03:33|39039.4
11:03:34|39039.99
11:03:35|39039.99
11:03:35|39031.38
11:03:37|39030.23
11:03:38|39030.23
11:03:39|39019.98
11:03:40|39021.35
11:03:41|39021.34
11:03:42|39021.35
11:03:42|39021.34
11:03:44|39021.34
11:03:44|39021.35
11:03:45|39021.35
11:03:47|39021.34
11:03:48|39018.44
11:03:49|39009.83
11:03:49|39007.96
11:03:51|39007.94
11:03:53|39007.95
11:03:53|39007.95
11:03:54|39005.06
11:03:55|39003.71
11:03:56|39007.4
11:03:57|39007.83
11:03:59|39007.83
11:04:00|39007.82
11:04:01|39007.83
11:04:02|39009.45
11:04:03|39010.33
11:04:04|39016.69
11:04:05|39021.18
11:04:06|39021.18
11:04:07|39021.18
11:04:08|39021.18
11:04:09|39021.18
11:04:10|39021.18
11:04:12|39021.17
11:04:12|39021.17
11:04:13|39021.17
11:04:14|39021.34
11:04:16|39021.35
11:04:17|39021.35
11:04:18|39027.82
11:04:19|39031.34
11:04:20|39031.33
11:04:20|39031.33
11:04:21|39031.34
11:04:22|39031.34
11:04:23|39031.33
11:04:25|39031.33
11:04:26|39031.33
11:04:26|39031.33
11:04:27|39023.2
11:04:28|39023.21
11:04:29|39023.19
11:04:31|39023.19
11:04:31|39023.19
11:04:32|39025.88
11:04:33|39026.21
11:04:34|39026.21
11:04:35|39026.21
11:04:37|39026.21
11:04:37|39026.2
11:04:39|39026.21
11:04:39|39026.21
11:04:40|39026.21
11:04:42|39020.32
11:04:42|39020.32
11:04:44|39020.32
11:04:45|39020.32
11:04:45|39020.32
11:04:46|39020.32
11:04:48|39021.15
11:04:49|39021.15
11:04:50|39021.15
11:04:52|39026.18
11:04:52|39026.17
11:04:53|39026.21
11:04:55|39027.75
11:04:55|39027.75
11:04:57|39027.75
11:04:57|39027.75
11:04:59|39027.74
11:05:00|39027.74
11:05:01|39030.39
11:05:02|39030.39
11:05:04|39030.4
11:05:04|39030.4
11:05:05|39030.4
11:05:06|39030.4
11:05:07|39030.4
11:05:08|39028.83
11:05:10|39017.67
11:05:10|39017.68
11:05:12|39020.96
11:05:12|39020.97
11:05:14|39014.78
11:05:16|39007.78
11:05:16|39000.75
11:05:17|39000.74
11:05:18|39001.34
11:05:19|39001.33
11:05:20|39001.34
11:05:21|39000.01
11:05:22|38997.84
11:05:23|38990.98
11:05:24|38987.76
11:05:25|38985.57
11:05:26|38985.57
11:05:27|38993.69
11:05:28|38993.59
11:05:29|38993.05
11:05:30|38993.05
11:05:31|38991.38
11:05:32|38978.88
11:05:33|38978.86
11:05:34|38967.85
11:05:35|38975.24
11:05:36|38977.15
11:05:37|38971.79
11:05:38|38971.79
11:05:39|38971.78
11:05:40|38971.79
11:05:41|38967.86
11:05:42|38962.08
11:05:43|38962.08
11:05:44|38962.09
11:05:45|38962.08
11:05:46|38962.09
11:05:47|38962.08
11:05:48|38965.28
11:05:50|38973.19
11:05:51|38968.81
11:05:52|38966.49
11:05:54|38966.49
11:05:54|38966.49
11:05:56|38967.41
11:05:56|38967.41
11:05:58|38971.91
11:05:59|38971.9
11:06:00|38971.91
11:06:01|38971.9
11:06:03|38971.9
11:06:03|38971.9
11:06:04|38971.9
11:06:05|38971.9
11:06:06|38971.22
11:06:07|38971.22
11:06:08|38971.21
11:06:09|38971.22
11:06:10|38971.22
11:06:11|38971.21
11:06:12|38971.22
11:06:13|38971.21
11:06:14|38971.22
11:06:15|38971.22
11:06:16|38971.22
11:06:17|38968.69
11:06:18|38964.97
11:06:19|38962.1
11:06:20|38956.59
11:06:21|38947.3
11:06:22|38939.98
11:06:23|38933.01
11:06:24|38929.18
11:06:25|38929.18
11:06:26|38935.51
11:06:27|38936.91
11:06:28|38936.91
11:06:29|38944.71
11:06:30|38944.71
11:06:31|38944.92
11:06:32|38944.92
11:06:33|38945.37
11:06:35|38945.54
11:06:35|38948.62
11:06:36|38951.86
11:06:37|38953.91
11:06:38|38956.22
11:06:39|38956.23
11:06:41|38956.23
11:06:41|38956.23
11:06:43|38956.22
11:06:43|38956.22
11:06:45|38956.23
11:06:46|38951.86
11:06:46|38951.48
11:06:47|38951.48
11:06:48|38943.34
11:06:49|38943.33
11:06:51|38943.34
11:06:52|38943.34
11:06:53|38943.33
11:06:54|38940.51
11:06:55|38937.83
11:06:57|38937.82
11:06:58|38931.94
11:06:58|38928.47
11:07:00|38937.83
11:07:01|38935.03
11:07:03|38925.
11:07:03|38924.99
11:07:04|38925.
11:07:05|38925.
11:07:06|38925.
11:07:07|38925.
11:07:08|38925.
11:07:09|38925.
11:07:10|38935.01
11:07:11|38935.02
11:07:12|38935.01
11:07:13|38935.01
11:07:14|38935.01
11:07:15|38935.01
11:07:16|38935.02
11:07:17|38931.9
11:07:18|38931.9
11:07:19|38931.91
11:07:21|38931.91
11:07:21|38929.18
11:07:23|38922.96
11:07:24|38922.47
11:07:24|38922.47
11:07:26|38922.47
11:07:26|38922.47
11:07:27|38922.48
11:07:29|38909.04
11:07:30|38913.95
11:07:31|38920.69
11:07:32|38920.68
11:07:32|38922.59
11:07:33|38922.58
11:07:35|38929.17
11:07:36|38929.18
11:07:37|38927.72
11:07:38|38927.72
11:07:38|38927.72
11:07:40|38927.71
11:07:41|38925.46
11:07:42|38925.46
11:07:43|38933.29
11:07:44|38933.29
11:07:44|38938.08
11:07:46|38938.08
11:07:47|38938.07
11:07:48|38942.26
11:07:49|38943.33
11:07:49|38943.33
11:07:50|38943.33
11:07:51|38943.33
11:07:53|38941.09
11:07:54|38941.08
11:07:55|38938.8
11:07:57|38938.8
11:07:57|38939.24
11:07:59|38941.08
11:07:59|38941.08
11:08:00|38938.84
11:08:02|38938.84
11:08:03|38938.84
11:08:04|38938.83
11:08:05|38940.84
11:08:06|38941.07
11:08:07|38941.08
11:08:08|38941.08
11:08:09|38941.07
11:08:10|38941.28
11:08:11|38941.28
11:08:12|38941.8
11:08:13|38941.81
11:08:14|38941.8
11:08:15|38941.81
11:08:16|38941.8
11:08:17|38941.8
11:08:18|38941.8
11:08:19|38941.81
11:08:20|38941.81
11:08:21|38941.8
11:08:22|38935.59
11:08:23|38935.59
11:08:24|38935.59
11:08:25|38935.58
11:08:25|38927.08
11:08:27|38927.08
11:08:27|38922.48
11:08:29|38921.67
11:08:30|38921.67
11:08:31|38918.37
11:08:31|38918.37
11:08:33|38914.09
11:08:34|38914.1
11:08:35|38914.1
11:08:36|38914.1
11:08:37|38914.1
11:08:38|38923.43
11:08:39|38923.43
11:08:40|38923.43
11:08:41|38923.43
11:08:42|38923.96
11:08:43|38923.95
11:08:44|38923.96
11:08:45|38923.95
11:08:46|38923.95
11:08:47|38923.96
11:08:48|38926.57
11:08:49|38926.59
11:08:50|38928.84
11:08:50|38929.66
11:08:51|38929.67
11:08:53|38930.47
11:08:55|38930.47
11:08:56|38928.86
11:08:57|38927.99
11:08:58|38925.32
11:08:59|38925.03
11:09:00|38925.03
11:09:01|38925.03
11:09:02|38920.55
11:09:03|38920.54
11:09:04|38925.73
11:09:05|38928.1
11:09:06|38928.11
11:09:07|38928.1
11:09:08|38928.1
11:09:09|38928.11
11:09:10|38928.1
11:09:10|38928.11
11:09:12|38930.47
11:09:13|38934.88
11:09:14|38939.55
11:09:15|38939.55
11:09:15|38939.55
11:09:17|38939.55
11:09:18|38939.55
11:09:19|38930.58
11:09:20|38930.43
11:09:21|38930.43
11:09:22|38925.03
11:09:23|38926.36
11:09:24|38926.35
11:09:25|38928.94
11:09:25|38932.65
11:09:27|38934.53
11:09:28|38934.52
11:09:29|38934.52
11:09:30|38934.52
11:09:30|38931.07
11:09:32|38929.72
11:09:32|38928.94
11:09:34|38928.93
11:09:35|38928.94
11:09:35|38928.94
11:09:37|38928.93
11:09:38|38928.94
11:09:39|38928.94
11:09:40|38928.93
11:09:41|38928.94
11:09:42|38934.52
11:09:42|38931.94
11:09:44|38931.7
11:09:45|38927.55
11:09:46|38927.54
11:09:47|38928.67
11:09:47|38928.67
11:09:49|38928.67
11:09:49|38934.3
11:09:51|38934.3
11:09:52|38934.3
11:09:53|38934.3
11:09:53|38934.3
11:09:55|38930.81
11:09:57|38930.81
11:09:57|38930.81
11:09:59|38930.8
11:10:00|38930.81
11:10:01|38930.81
11:10:02|38930.81
11:10:03|38928.67
11:10:04|38927.6
11:10:05|38927.54
11:10:06|38927.55
11:10:07|38924.79
11:10:09|38920.62
11:10:09|38920.62
11:10:10|38920.63
11:10:11|38920.63
11:10:12|38917.22
11:10:13|38917.22
11:10:14|38911.2
11:10:15|38900.48
11:10:16|38893.1
11:10:17|38892.48
11:10:18|38900.47
11:10:19|38899.56
11:10:20|38899.26
11:10:21|38899.26
11:10:22|38895.37
11:10:23|38898.68
11:10:24|38898.67
11:10:25|38898.67
11:10:26|38898.68
11:10:27|38897.27
11:10:28|38895.04
11:10:29|38895.05
11:10:30|38895.04
11:10:31|38893.72
11:10:32|38888.
11:10:33|38886.39
11:10:34|38887.63
11:10:35|38887.62
11:10:36|38887.62
11:10:37|38887.63
11:10:38|38892.32
11:10:39|38895.37
11:10:41|38915.64
11:10:41|38921.77
11:10:43|38923.23
11:10:43|38919.55
11:10:44|38919.54
11:10:45|38919.55
11:10:46|38934.14
11:10:48|38934.15
11:10:49|38934.15
11:10:50|38932.79
11:10:50|38930.24
11:10:51|38926.64
11:10:52|38926.64
11:10:53|38926.64
11:10:54|38928.02
11:10:56|38926.64
11:10:56|38926.64
11:10:58|38926.63
11:10:59|38926.64
11:11:00|38926.64
11:11:02|38926.64
11:11:03|38926.64
11:11:03|38928.02
11:11:04|38938.17
11:11:06|38938.17
11:11:07|38937.09
11:11:08|38937.1
11:11:09|38929.33
11:11:10|38935.48
11:11:11|38935.47
11:11:11|38935.48
11:11:12|38935.48
11:11:14|38935.48
11:11:15|38939.05
11:11:16|38941.82
11:11:17|38941.82
11:11:18|38941.82
11:11:19|38941.81
11:11:20|38941.82
11:11:21|38941.82
11:11:22|38947.69
11:11:23|38949.41
11:11:24|38949.42
11:11:25|38949.41
11:11:26|38949.07
11:11:27|38949.08
11:11:28|38945.52
11:11:29|38939.36
11:11:30|38938.17
11:11:31|38938.18
11:11:32|38927.27
11:11:33|38927.27
11:11:34|38927.27
11:11:35|38930.38
11:11:36|38930.43
11:11:37|38931.51
11:11:38|38931.5
11:11:39|38931.51
11:11:40|38931.5
11:11:41|38931.5
11:11:42|38931.51
11:11:43|38931.51
11:11:44|38931.5
11:11:45|38931.5
11:11:46|38936.08
11:11:47|38937.28
11:11:48|38937.28
11:11:49|38937.28
11:11:50|38937.27
11:11:51|38937.28
11:11:52|38937.27
11:11:53|38938.21
11:11:54|38938.21
11:11:55|38938.2
11:11:57|38941.33
11:11:58|38941.34
11:11:59|38941.34
11:12:00|38941.33
11:12:01|38941.34
11:12:02|38941.34
11:12:03|38941.34
11:12:05|38941.34
11:12:05|38941.33
11:12:06|38941.33
11:12:07|38941.34
11:12:08|38941.34
11:12:09|38940.07
11:12:10|38935.09
11:12:11|38935.09
11:12:12|38935.08
11:12:13|38930.46
11:12:14|38930.46
11:12:15|38930.45
11:12:16|38930.45
11:12:17|38930.45
11:12:18|38927.02
11:12:19|38926.62
11:12:20|38926.62
11:12:21|38922.64
11:12:22|38921.15
11:12:23|38919.26
11:12:24|38915.93
11:12:25|38915.93
11:12:26|38916.62
11:12:27|38916.63
11:12:28|38917.98
11:12:29|38919.7
11:12:30|38919.52
11:12:31|38919.52
11:12:32|38919.52
11:12:33|38918.72
11:12:34|38918.72
11:12:35|38918.71
11:12:36|38918.71
11:12:37|38918.7
11:12:38|38913.85
11:12:39|38913.85
11:12:40|38913.85
11:12:41|38913.85
11:12:42|38913.84
11:12:43|38904.71
11:12:45|38904.71
11:12:46|38904.7
11:12:46|38904.7
11:12:47|38903.47
11:12:48|38903.47
11:12:50|38899.22
11:12:50|38899.22
11:12:52|38899.22
11:12:52|38899.22
11:12:53|38908.04
11:12:55|38908.04
11:12:55|38908.05
11:12:57|38908.04
11:12:58|38908.04
11:12:59|38908.05
11:13:00|38912.2
11:13:01|38914.34
11:13:02|38916.82
11:13:04|38919.88
11:13:04|38919.87
11:13:06|38917.01
11:13:07|38916.99
11:13:09|38916.99
11:13:09|38916.99
11:13:10|38917.
11:13:11|38922.04
11:13:12|38922.04
11:13:13|38922.04
11:13:15|38922.04
11:13:16|38922.04
11:13:16|38919.17
11:13:18|38919.17
11:13:18|38919.16
11:13:20|38919.17
11:13:21|38919.17
11:13:22|38919.16
11:13:23|38919.16
11:13:24|38918.33
11:13:25|38916.17
11:13:26|38911.71
11:13:27|38902.97
11:13:28|38902.97
11:13:29|38902.97
11:13:30|38898.7
11:13:31|38897.79
11:13:32|38894.95
11:13:33|38892.01
11:13:34|38890.95
11:13:35|38889.02
11:13:36|38883.
11:13:37|38875.21
11:13:38|38872.28
11:13:39|38872.3
11:13:40|38872.3
11:13:41|38875.21
11:13:42|38875.21
11:13:43|38876.26
11:13:44|38869.39
11:13:45|38876.11
11:13:46|38876.1
11:13:47|38876.1
11:13:48|38876.1
11:13:49|38876.1
11:13:50|38876.11
11:13:51|38876.1
11:13:53|38876.1
11:13:54|38876.1
11:13:55|38876.11
11:13:55|38876.1
11:13:57|38876.49
11:13:58|38880.13
11:13:59|38880.13
11:14:01|38880.18
11:14:01|38886.1
11:14:02|38886.1
11:14:04|38888.21
11:14:05|38880.64
11:14:06|38880.64
11:14:07|38880.64
11:14:08|38880.63
11:14:10|38878.06
11:14:10|38875.85
11:14:11|38875.85
11:14:12|38875.85
11:14:13|38875.85
11:14:14|38875.85
11:14:15|38875.85
11:14:16|38875.85
11:14:17|38875.85
11:14:18|38875.84
11:14:19|38880.63
11:14:20|38880.62
11:14:22|38883.99
11:14:22|38884.
11:14:23|38883.26
11:14:24|38883.25
11:14:25|38883.86
11:14:27|38884.73
11:14:27|38894.67
11:14:29|38899.98
11:14:30|38899.98
11:14:30|38899.98
11:14:31|38899.98
11:14:33|38899.97
11:14:34|38899.43
11:14:34|38899.44
11:14:36|38899.44
11:14:36|38899.44
11:14:38|38908.05
11:14:39|38908.48
11:14:40|38908.48
11:14:40|38904.59
11:14:41|38892.77
11:14:42|38886.28
11:14:44|38886.29
11:14:45|38886.29
11:14:46|38884.01
11:14:47|38884.01
11:14:48|38882.96
11:14:49|38882.96
11:14:50|38882.96
11:14:51|38882.96
11:14:51|38882.95
11:14:53|38882.96
11:14:54|38882.96
11:14:55|38882.95
11:14:56|38882.95
11:14:57|38882.95
11:14:58|38882.4
11:15:00|38882.4
11:15:01|38882.4
11:15:02|38882.4
11:15:03|38880.89
11:15:04|38875.59
11:15:05|38875.58
11:15:05|38873.24
11:15:07|38873.25
11:15:07|38873.24
11:15:09|38868.46
11:15:09|38869.26
11:15:11|38870.75
11:15:12|38870.75
11:15:13|38866.88
11:15:14|38866.88
11:15:15|38866.88
11:15:16|38866.87
11:15:17|38866.31
11:15:18|38866.3
11:15:19|38866.23
11:15:20|38866.23
11:15:21|38872.22
11:15:22|38873.48
11:15:23|38873.48
11:15:24|38873.47
11:15:25|38873.47
11:15:27|38873.47
11:15:27|38873.48
11:15:28|38874.05
11:15:29|38873.49
11:15:30|38873.48
11:15:31|38873.48
11:15:32|38870.62
11:15:33|38870.6
11:15:34|38870.59
11:15:35|38869.26
11:15:36|38869.26
11:15:37|38870.37
11:15:38|38870.6
11:15:39|38870.59
11:15:40|38873.46
11:15:41|38873.46
11:15:42|38873.46
11:15:43|38873.46
11:15:44|38873.47
11:15:45|38872.09
11:15:46|38870.83
11:15:47|38870.82
11:15:48|38865.98
11:15:49|38863.96
11:15:50|38863.96
11:15:51|38863.96
11:15:52|38863.96
11:15:53|38863.96
11:15:54|38863.96
11:15:55|38863.96
11:15:56|38863.96
11:15:57|38863.96
11:15:58|38863.96
11:16:00|38863.95
11:16:01|38858.74
11:16:02|38857.07
11:16:03|38856.49
11:16:04|38856.48
11:16:06|38856.48
11:16:06|38856.49
11:16:07|38856.49
11:16:08|38867.86
11:16:09|38878.25
11:16:10|38878.25
11:16:11|38879.11
11:16:12|38879.72
11:16:13|38879.72
11:16:15|38879.72
11:16:15|38874.36
11:16:16|38872.43
11:16:17|38872.42
11:16:18|38867.84
11:16:20|38867.84
11:16:20|38867.83
11:16:21|38867.83
11:16:23|38867.84
11:16:23|38867.84
11:16:25|38867.84
11:16:25|38867.83
11:16:27|38865.34
11:16:27|38865.24
11:16:28|38865.25
11:16:29|38865.25
11:16:30|38865.25
11:16:31|38865.25
11:16:32|38865.82
11:16:33|38866.44
11:16:34|38866.44
11:16:35|38867.82
11:16:36|38867.83
11:16:37|38867.83
11:16:39|38866.28
11:16:40|38866.27
11:16:40|38866.27
11:16:41|38866.28
11:16:42|38866.27
11:16:43|38866.28
11:16:44|38866.28
11:16:45|38863.16
11:16:46|38863.17
11:16:48|38858.49
11:16:48|38856.48
11:16:50|38856.48
11:16:50|38856.48
11:16:51|38856.49
11:16:53|38856.49
11:16:54|38856.49
11:16:54|38856.49
11:16:55|38855.81
11:16:56|38855.8
11:16:57|38855.81
11:16:59|38855.8
11:16:59|38855.81
11:17:01|38855.81
11:17:02|38855.8
11:17:03|38855.8
11:17:04|38855.8
11:17:05|38855.8
11:17:07|38855.81
11:17:08|38855.81
11:17:09|38855.8
11:17:10|38855.81
11:17:11|38855.8
11:17:12|38855.81
11:17:13|38854.77
11:17:14|38854.77
11:17:15|38854.76
11:17:16|38854.77
11:17:17|38864.96
11:17:18|38865.14
11:17:20|38868.85
11:17:20|38868.85
11:17:21|38868.86
11:17:23|38864.96
11:17:23|38864.96
11:17:24|38864.96
11:17:25|38864.97
11:17:26|38864.97
11:17:27|38864.97
11:17:28|38864.97
11:17:29|38864.97
11:17:30|38864.97
11:17:32|38864.96
11:17:33|38864.96
11:17:34|38864.97
11:17:35|38864.97
11:17:35|38864.97
11:17:37|38864.96
11:17:37|38868.16
11:17:39|38869.94
11:17:40|38869.94
11:17:40|38869.94
11:17:41|38869.94
11:17:43|38869.95
11:17:44|38869.95
11:17:44|38869.95
11:17:45|38868.95
11:17:47|38864.97
11:17:47|38864.97
11:17:48|38864.96
11:17:49|38864.97
11:17:51|38864.96
11:17:52|38864.96
11:17:52|38864.96
11:17:54|38861.86
11:17:55|38861.86
11:17:55|38861.87
11:17:57|38861.87
11:17:58|38861.87
11:17:59|38865.95
11:18:00|38866.41
11:18:01|38866.4
11:18:02|38866.41
11:18:04|38866.4
11:18:05|38866.4
11:18:06|38869.94
11:18:08|38870.
11:18:08|38870.
11:18:10|38870.
11:18:11|38870.
11:18:12|38870.
11:18:13|38870.
11:18:14|38870.
11:18:15|38870.
11:18:16|38870.
11:18:17|38866.89
11:18:18|38862.52
11:18:19|38860.66
11:18:20|38860.67
11:18:21|38860.67
11:18:22|38860.46
11:18:23|38860.47
11:18:24|38860.47
11:18:26|38860.46
11:18:27|38854.
11:18:27|38839.74
11:18:28|38836.23
11:18:29|38836.23
11:18:30|38835.55
11:18:32|38835.54
11:18:32|38835.54
11:18:34|38829.39
11:18:34|38829.39
11:18:36|38828.5
11:18:36|38828.5
11:18:37|38827.59
11:18:39|38827.59
11:18:40|38840.
11:18:40|38840.
11:18:41|38845.74
11:18:43|38847.05
11:18:44|38856.47
11:18:45|38856.46
11:18:45|38856.46
11:18:46|38854.55
11:18:47|38854.54
11:18:48|38854.54
11:18:50|38852.9
11:18:50|38852.91
11:18:51|38852.91
11:18:52|38850.36
11:18:53|38849.01
11:18:54|38848.7
11:18:55|38848.71
11:18:56|38852.91
11:18:57|38850.
11:18:58|38849.99
11:18:59|38850.
11:19:00|38850.
11:19:01|38850.
11:19:02|38848.7
11:19:03|38848.7
11:19:05|38848.7
11:19:06|38848.7
11:19:07|38848.7
11:19:09|38848.7
11:19:09|38851.89
11:19:10|38849.07
11:19:11|38849.06
11:19:12|38849.07
11:19:13|38849.07
11:19:15|38852.26
11:19:16|38854.91
11:19:16|38856.46
11:19:18|38857.
11:19:18|38857.17
11:19:19|38862.55
11:19:21|38868.83
11:19:22|38868.84
11:19:23|38868.83
11:19:23|38868.84
11:19:24|38868.84
11:19:26|38868.83
11:19:27|38864.31
11:19:28|38864.31
11:19:29|38868.19
11:19:30|38868.18
11:19:31|38865.26
11:19:31|38865.25
11:19:32|38865.25
11:19:34|38864.26
11:19:35|38864.26
11:19:36|38865.79
11:19:37|38868.73
11:19:38|38868.72
11:19:39|38870.
11:19:40|38870.
11:19:41|38879.56
11:19:42|38875.24
11:19:43|38875.24
11:19:44|38875.24
11:19:45|38875.25
11:19:46|38875.24
11:19:47|38873.38
11:19:48|38873.38
11:19:49|38873.38
11:19:50|38873.38
11:19:51|38873.38
11:19:52|38873.38
11:19:53|38873.37
11:19:54|38873.38
11:19:55|38873.38
11:19:56|38867.18
11:19:57|38867.18
11:19:58|38867.18
11:19:59|38867.18
11:20:00|38867.61
11:20:01|38868.17
11:20:02|38870.05
11:20:04|38870.24
11:20:04|38870.23
11:20:06|38871.86
11:20:07|38874.42
11:20:08|38878.62
11:20:09|38879.57
11:20:10|38879.56
11:20:11|38879.57
11:20:12|38879.72
11:20:13|38883.44
11:20:14|38883.44
11:20:15|38883.44
11:20:16|38883.45
11:20:17|38877.25
11:20:18|38866.05
11:20:19|38866.04
11:20:20|38866.05
11:20:21|38868.44
11:20:22|38875.68
11:20:23|38875.67
11:20:24|38875.67
11:20:25|38875.68
11:20:26|38875.67
11:20:27|38875.68
11:20:29|38870.26
11:20:29|38867.78
11:20:30|38867.78
11:20:31|38860.54
11:20:32|38841.24
11:20:33|38840.
11:20:34|38835.35
11:20:35|38835.35
11:20:36|38835.69
11:20:37|38840.01
11:20:38|38841.24
11:20:39|38846.94
11:20:40|38846.94
11:20:41|38843.46
11:20:42|38843.45
11:20:43|38843.46
11:20:44|38843.52
11:20:45|38843.56
11:20:46|38844.14
11:20:47|38845.61
11:20:48|38845.78
11:20:49|38845.8
11:20:50|38845.79
11:20:51|38845.8
11:20:52|38845.79
11:20:53|38845.8
11:20:55|38845.8
11:20:56|38845.8
11:20:57|38848.72
11:20:58|38850.88
11:20:58|38850.89
11:20:59|38852.78
11:21:00|38851.77
11:21:01|38829.57
11:21:02|38825.93
11:21:04|38825.93
11:21:05|38825.92
11:21:06|38825.93
11:21:07|38825.92
11:21:08|38833.69
11:21:10|38825.13
11:21:11|38825.12
11:21:12|38825.79
11:21:12|38830.59
11:21:14|38832.24
11:21:15|38835.25
11:21:15|38835.25
11:21:16|38835.25
11:21:18|38836.5
11:21:19|38837.17
11:21:20|38837.17
11:21:21|38837.17
11:21:21|38837.16
11:21:23|38837.17
11:21:24|38834.08
11:21:24|38834.08
11:21:25|38829.81
11:21:26|38825.92
11:21:27|38825.93
11:21:28|38825.93
11:21:29|38825.93
11:21:30|38825.93
11:21:31|38825.93
11:21:32|38825.93
11:21:34|38828.35
11:21:34|38836.79
11:21:36|38833.29
11:21:36|38834.84
11:21:37|38834.84
11:21:38|38834.85
11:21:40|38834.85
11:21:40|38834.85
11:21:41|38834.84
11:21:42|38834.84
11:21:44|38834.84
11:21:44|38834.84
11:21:46|38834.85
11:21:46|38834.85
11:21:47|38835.83
11:21:48|38835.83
11:21:49|38836.79
11:21:50|38839.51
11:21:51|38842.88
11:21:53|38842.88
11:21:54|38844.19
11:21:54|38844.19
11:21:55|38844.19
11:21:56|38844.57
11:21:57|38844.63
11:21:58|38847.28
11:21:59|38849.98
11:22:01|38849.99
11:22:02|38855.05
11:22:03|38857.99
11:22:04|38857.99
11:22:04|38856.6
11:22:06|38856.59
11:22:08|38856.59
11:22:09|38856.59
11:22:10|38856.59
11:22:10|38856.59
11:22:12|38856.59
11:22:13|38856.6
11:22:14|38856.59
11:22:15|38856.6
11:22:16|38856.6
11:22:17|38859.74
11:22:18|38862.06
11:22:19|38862.81
11:22:20|38862.81
11:22:21|38862.82
11:22:22|38862.82
11:22:23|38865.93
11:22:24|38866.44
11:22:25|38866.44
11:22:26|38866.44
11:22:27|38862.08
11:22:28|38862.09
11:22:29|38862.08
11:22:30|38862.08
11:22:31|38859.04
11:22:32|38859.04
11:22:33|38859.04
11:22:34|38859.04
11:22:35|38859.03
11:22:36|38859.04
11:22:37|38859.03
11:22:38|38859.03
11:22:39|38859.04
11:22:40|38858.6
11:22:41|38849.21
11:22:42|38849.21
11:22:43|38859.02
11:22:44|38859.26
11:22:45|38859.27
11:22:46|38861.2
11:22:47|38862.07
11:22:48|38862.07
11:22:49|38859.07
11:22:50|38862.07
11:22:51|38862.07
11:22:52|38863.78
11:22:53|38866.45
11:22:54|38867.14
11:22:55|38869.99
11:22:56|38869.99
11:22:57|38869.99
11:22:58|38872.97
11:22:59|38876.35
11:23:00|38876.35
11:23:01|38879.94
11:23:02|38877.18
11:23:03|38877.18
11:23:04|38874.73
11:23:05|38872.96
11:23:06|38872.96
11:23:07|38867.95
11:23:09|38867.94
11:23:09|38867.95
11:23:11|38867.95
11:23:11|38867.95
11:23:13|38867.95
11:23:13|38867.94
11:23:15|38867.95
11:23:16|38865.19
11:23:17|38864.06
11:23:19|38864.06
11:23:19|38862.09
11:23:20|38862.08
11:23:21|38853.52
11:23:22|38844.69
11:23:23|38844.69
11:23:24|38844.68
11:23:25|38844.69
11:23:26|38844.69
11:23:27|38844.68
11:23:28|38844.69
11:23:29|38844.15
11:23:30|38844.14
11:23:31|38844.14
11:23:33|38844.14
11:23:33|38844.13
11:23:35|38844.14
11:23:35|38844.14
11:23:36|38844.14
11:23:38|38844.14
11:23:38|38844.14
11:23:39|38844.14
11:23:41|38844.14
11:23:41|38844.13
11:23:42|38851.91
11:23:43|38853.29
11:23:45|38853.29
11:23:46|38856.56
11:23:46|38856.56
11:23:47|38856.56
11:23:48|38856.56
11:23:49|38856.55
11:23:50|38856.55
11:23:52|38856.55
11:23:52|38856.56
11:23:53|38856.55
11:23:55|38856.55
11:23:55|38856.55
11:23:57|38856.55
11:23:57|38856.55
11:23:59|38863.2
11:23:59|38863.91
11:24:00|38863.92
11:24:01|38864.18
11:24:03|38864.18
11:24:03|38866.07
11:24:05|38871.35
11:24:05|38871.35
11:24:07|38871.35
11:24:08|38871.36
11:24:09|38871.35
11:24:10|38871.35
11:24:11|38871.35
11:24:13|38871.35
11:24:14|38871.35
11:24:15|38871.35
11:24:16|38871.36
11:24:17|38871.36
11:24:18|38871.35
11:24:19|38871.36
11:24:20|38872.34
11:24:21|38879.78
11:24:23|38881.33
11:24:23|38881.32
11:24:24|38881.32
11:24:25|38881.33
11:24:27|38884.11
11:24:28|38884.12
11:24:28|38879.78
11:24:29|38879.78
11:24:30|38881.58
11:24:31|38881.82
11:24:33|38881.83
11:24:34|38881.83
11:24:35|38881.83
11:24:36|38881.83
11:24:37|38881.82
11:24:38|38881.83
11:24:39|38881.82
11:24:40|38881.82
11:24:41|38881.82
11:24:42|38881.83
11:24:43|38881.82
11:24:43|38870.93
11:24:44|38870.93
11:24:46|38870.94
11:24:47|38870.94
11:24:48|38870.93
11:24:49|38870.93
11:24:49|38869.96
11:24:51|38869.97
11:24:52|38869.97
11:24:53|38869.96
11:24:54|38872.49
11:24:54|38872.48
11:24:56|38872.48
11:24:57|38872.49
11:24:57|38872.48
11:24:59|38872.49
11:24:59|38872.49
11:25:01|38872.49
11:25:02|38872.48
11:25:03|38872.48
11:25:04|38872.49
11:25:05|38866.66
11:25:06|38866.66
11:25:07|38869.8
11:25:08|38869.8
11:25:09|38869.81
11:25:11|38869.81
11:25:12|38866.66
11:25:13|38866.65
11:25:13|38866.66
11:25:15|38866.66
11:25:16|38866.66
11:25:17|38866.66
11:25:18|38866.65
11:25:19|38874.02
11:25:20|38874.02
11:25:21|38874.03
11:25:22|38874.03
11:25:23|38874.02
11:25:24|38874.02
11:25:25|38874.03
11:25:26|38879.99
11:25:27|38880.7
11:25:28|38880.99
11:25:29|38880.99
11:25:30|38881.
11:25:32|38881.
11:25:32|38881.
11:25:33|38880.99
11:25:34|38881.81
11:25:35|38881.82
11:25:36|38881.81
11:25:37|38881.81
11:25:38|38881.81
11:25:39|38881.81
11:25:40|38881.82
11:25:41|38882.33
11:25:42|38882.33
11:25:43|38882.34
11:25:44|38882.33
11:25:45|38882.33
11:25:46|38882.33
11:25:47|38882.34
11:25:48|38882.33
11:25:49|38886.49
11:25:50|38881.83
11:25:51|38881.58
11:25:52|38880.99
11:25:53|38880.99
11:25:54|38880.99
11:25:55|38881.
11:25:56|38881.
11:25:57|38880.99
11:25:58|38881.
11:25:59|38881.
11:26:00|38881.
11:26:01|38884.11
11:26:02|38884.87
11:26:03|38884.87
11:26:04|38883.79
11:26:05|38883.79
11:26:06|38883.79
11:26:07|38883.8
11:26:08|38883.79
11:26:09|38883.79
11:26:10|38883.47
11:26:11|38883.47
11:26:12|38883.47
11:26:13|38883.47
11:26:14|38883.48
11:26:16|38883.48
11:26:17|38883.48
11:26:18|38880.99
11:26:19|38878.13
11:26:21|38878.02
11:26:21|38878.02
11:26:22|38878.02
11:26:24|38878.02
11:26:25|38882.24
11:26:25|38883.47
11:26:27|38883.47
11:26:28|38883.48
11:26:29|38883.47
11:26:29|38883.48
11:26:31|38883.48
11:26:32|38883.06
11:26:33|38883.06
11:26:34|38883.07
11:26:35|38883.07
11:26:36|38887.64
11:26:37|38887.63
11:26:38|38887.64
11:26:39|38887.64
11:26:40|38887.64
11:26:41|38887.64
11:26:42|38885.58
11:26:43|38883.41
11:26:44|38883.41
11:26:45|38883.4
11:26:46|38883.4
11:26:47|38884.06
11:26:48|38887.55
11:26:49|38887.55
11:26:50|38890.75
11:26:52|38899.99
11:26:53|38903.73
11:26:54|38903.74
11:26:55|38903.74
11:26:55|38903.73
11:26:57|38903.73
11:26:58|38903.74
11:26:59|38903.74
11:27:00|38903.73
11:27:00|38903.74
11:27:01|38903.74
11:27:03|38915.9
11:27:04|38945.22
11:27:04|38949.99
11:27:06|38950.78
11:27:07|38950.23
11:27:08|38950.23
11:27:09|38950.23
11:27:10|38951.31
11:27:11|38951.31
11:27:12|38950.23
11:27:13|38950.23
11:27:15|38950.22
11:27:15|38950.22
11:27:16|38943.79
11:27:17|38942.81
11:27:18|38937.77
11:27:19|38933.08
11:27:20|38933.08
11:27:21|38936.
11:27:22|38944.37
11:27:23|38944.37
11:27:25|38944.37
11:27:25|38944.37
11:27:26|38950.22
11:27:27|38950.23
11:27:28|38954.35
11:27:30|38954.36
11:27:31|38954.36
11:27:32|38954.35
11:27:32|38954.36
11:27:34|38965.35
11:27:34|38964.07
11:27:36|38960.52
11:27:37|38960.06
11:27:38|38960.06
11:27:39|38970.4
11:27:40|38976.34
11:27:41|38976.34
11:27:42|38976.34
11:27:43|38974.55
11:27:43|38966.15
11:27:45|38966.16
11:27:46|38966.59
11:27:47|38966.6
11:27:48|38964.43
11:27:49|38966.58
11:27:50|38967.32
11:27:51|38967.32
11:27:52|38969.97
11:27:53|38969.98
11:27:53|38970.19
11:27:54|38970.2
11:27:56|38972.43
11:27:57|38972.43
11:27:58|38975.
11:27:59|38970.94
11:28:00|38970.75
11:28:01|38970.2
11:28:02|38970.2
11:28:03|38970.2
11:28:04|38970.2
11:28:05|38970.19
11:28:06|38970.2
11:28:07|38970.2
11:28:08|38970.19
11:28:09|38968.41
11:28:10|38968.42
11:28:11|38968.42
11:28:13|38968.41
11:28:14|38968.41
11:28:15|38958.29
11:28:16|38956.72
11:28:17|38956.18
11:28:18|38958.51
11:28:19|38958.52
11:28:20|38958.51
11:28:21|38958.51
11:28:23|38958.51
11:28:23|38958.51
11:28:24|38958.51
11:28:25|38958.51
11:28:26|38956.18
11:28:27|38956.18
11:28:28|38956.17
11:28:29|38955.51
11:28:30|38955.52
11:28:31|38955.52
11:28:32|38955.52
11:28:33|38958.5
11:28:34|38958.5
11:28:35|38958.5
11:28:36|38954.35
11:28:38|38950.01
11:28:39|38950.
11:28:39|38950.
11:28:41|38950.01
11:28:42|38953.43
11:28:42|38955.18
11:28:43|38955.18
11:28:44|38955.17
11:28:45|38955.51
11:28:47|38955.51
11:28:47|38960.84
11:28:48|38964.71
11:28:49|38968.38
11:28:50|38968.41
11:28:52|38969.93
11:28:53|38971.85
11:28:54|38971.85
11:28:55|38972.26
11:28:56|38972.26
11:28:56|38972.26
11:28:58|38974.65
11:28:59|38975.
11:28:59|38975.
11:29:01|38973.41
11:29:02|38973.41
11:29:03|38963.27
11:29:04|38962.93
11:29:05|38961.31
11:29:06|38961.31
11:29:07|38952.81
11:29:08|38952.8
11:29:09|38952.81
11:29:09|38952.8
11:29:11|38952.8
11:29:12|38954.37
11:29:13|38954.37
11:29:15|38956.7
11:29:16|38956.71
11:29:17|38956.7
11:29:18|38956.7
11:29:19|38956.7
11:29:21|38956.7
11:29:21|38954.37
11:29:22|38954.37
11:29:23|38952.36
11:29:25|38950.55
11:29:25|38950.54
11:29:27|38950.24
11:29:28|38950.15
11:29:29|38950.15
11:29:30|38950.14
11:29:31|38950.14
11:29:31|38952.12
11:29:33|38953.79
11:29:34|38953.79
11:29:35|38960.74
11:29:36|38961.3
11:29:37|38965.25
11:29:38|38968.78
11:29:39|38968.78
11:29:40|38968.78
11:29:41|38968.78
11:29:42|38968.79
11:29:43|38968.78
11:29:44|38964.89
11:29:45|38964.89
11:29:46|38964.89
11:29:47|38964.9
11:29:48|38964.89
11:29:49|38964.9
11:29:50|38963.78
11:29:51|38963.78
11:29:52|38961.42
11:29:53|38961.36
11:29:54|38961.37
11:29:55|38959.04
11:29:56|38959.02
11:29:57|38959.02
11:29:58|38959.03
11:29:59|38955.82
11:30:00|38950.69
11:30:01|38950.14
11:30:02|38941.95
11:30:03|38941.9
11:30:05|38943.12
11:30:06|38943.13
11:30:06|38952.48
11:30:08|38952.47
11:30:08|38954.55
11:30:10|38954.54
11:30:11|38956.37
11:30:11|38956.5
11:30:12|38964.
11:30:13|38964.
11:30:15|38964.08
11:30:16|38964.68
11:30:18|38964.69
11:30:19|38964.68
11:30:20|38959.28
11:30:20|38959.29
11:30:22|38960.27
11:30:22|38962.11
11:30:24|38963.02
11:30:25|38963.03
11:30:26|38963.19
11:30:27|38963.64
11:30:28|38963.64
11:30:29|38963.65
11:30:30|38958.34
11:30:31|38958.34
11:30:32|38952.96
11:30:33|38952.52
11:30:35|38952.51
11:30:35|38946.89
11:30:36|38946.97
11:30:37|38942.92
11:30:38|38942.92
11:30:39|38942.91
11:30:40|38937.65
11:30:41|38937.66
11:30:42|38937.65
11:30:43|38937.66
11:30:44|38937.66
11:30:46|38937.65
11:30:46|38940.03
11:30:48|38940.04
11:30:48|38940.04
11:30:50|38940.04
11:30:51|38940.01
11:30:51|38940.01
11:30:52|38940.
11:30:54|38933.13
11:30:55|38932.89
11:30:55|38932.89
11:30:57|38932.89
11:30:57|38932.89
11:30:58|38932.89
11:30:59|38932.9
11:31:01|38932.89
11:31:01|38931.82
11:31:02|38931.81
11:31:04|38925.31
11:31:04|38923.94
11:31:05|38923.95
11:31:06|38923.94
11:31:07|38923.95
11:31:09|38923.95
11:31:09|38923.95
11:31:10|38926.87
11:31:11|38926.87
11:31:12|38926.86
11:31:14|38926.86
11:31:14|38926.87
11:31:16|38926.87
11:31:17|38926.87
11:31:18|38926.86
11:31:19|38925.69
11:31:20|38925.69
11:31:21|38923.94
11:31:22|38923.94
11:31:23|38923.95
11:31:24|38923.94
11:31:25|38923.94
11:31:26|38923.95
11:31:27|38925.05
11:31:28|38926.86
11:31:30|38926.86
11:31:30|38926.87
11:31:31|38926.86
11:31:33|38926.87
11:31:34|38928.8
11:31:37|38928.8
11:31:38|38928.8
11:31:39|38928.79
11:31:40|38927.62
11:31:41|38932.26
11:31:42|38942.92
11:31:42|38944.94
11:31:44|38944.94
11:31:45|38947.18
11:31:46|38951.77
11:31:47|38951.77
11:31:48|38944.37
11:31:49|38941.05
11:31:50|38941.03
11:31:51|38940.22
11:31:52|38940.21
11:31:53|38939.79
11:31:54|38939.79
11:31:55|38939.79
11:31:56|38939.79
11:31:57|38939.79
11:31:58|38939.78
11:31:59|38939.79
11:32:00|38939.78
11:32:01|38939.78
11:32:02|38939.79
11:32:03|38939.78
11:32:04|38939.79
11:32:05|38939.78
11:32:06|38939.78
11:32:07|38935.25
11:32:08|38914.86
11:32:09|38912.84
11:32:10|38907.87
11:32:11|38905.18
11:32:12|38908.15
11:32:13|38908.15
11:32:14|38908.16
11:32:15|38908.16
11:32:17|38908.15
11:32:18|38917.97
11:32:19|38917.39
11:32:20|38917.39
11:32:21|38917.38
11:32:23|38917.39
11:32:23|38921.1
11:32:24|38921.1
11:32:25|38921.09
11:32:26|38921.1
11:32:27|38921.1
11:32:28|38921.09
11:32:29|38921.09
11:32:30|38913.81
11:32:31|38916.43
11:32:32|38918.
11:32:34|38919.54
11:32:35|38921.08
11:32:35|38921.1
11:32:37|38921.1
11:32:38|38921.09
11:32:39|38908.64
11:32:40|38911.75
11:32:41|38919.54
11:32:42|38919.65
11:32:43|38919.65
11:32:44|38919.65
11:32:45|38919.64
11:32:46|38912.16
11:32:47|38902.14
11:32:48|38902.14
11:32:50|38901.02
11:32:50|38901.01
11:32:51|38902.14
11:32:52|38903.97
11:32:53|38908.67
11:32:54|38908.67
11:32:55|38908.66
11:32:56|38908.67
11:32:57|38908.66
11:32:58|38908.66
11:32:59|38908.67
11:33:00|38908.67
11:33:01|38904.76
11:33:02|38902.51
11:33:03|38902.5
11:33:04|38906.67
11:33:05|38908.64
11:33:06|38909.36
11:33:07|38909.36
11:33:08|38909.36
11:33:09|38909.36
11:33:10|38921.72
11:33:11|38921.73
11:33:12|38921.73
11:33:13|38921.73
11:33:15|38921.74
11:33:16|38917.6
11:33:17|38910.01
11:33:18|38909.69
11:33:19|38909.7
11:33:20|38909.7
11:33:22|38909.7
11:33:23|38909.7
11:33:24|38919.99
11:33:24|38920.
11:33:26|38919.99
11:33:26|38920.
11:33:28|38919.99
11:33:29|38919.99
11:33:30|38920.
11:33:32|38919.99
11:33:32|38920.
11:33:33|38919.99
11:33:34|38919.99
11:33:35|38919.99
11:33:36|38919.99
11:33:37|38920.
11:33:38|38922.33
11:33:39|38922.33
11:33:40|38922.33
11:33:41|38922.33
11:33:42|38922.34
11:33:43|38922.34
11:33:44|38922.33
11:33:45|38922.33
11:33:46|38922.33
11:33:47|38922.33
11:33:48|38920.01
11:33:49|38920.
11:33:50|38920.01
11:33:51|38920.01
11:33:52|38920.01
11:33:53|38920.01
11:33:54|38920.01
11:33:55|38920.
11:33:56|38920.39
11:33:57|38920.39
11:33:58|38920.38
11:33:59|38926.04
11:34:00|38926.04
11:34:02|38920.38
11:34:03|38920.38
11:34:04|38920.38
11:34:05|38920.38
11:34:06|38920.38
11:34:07|38920.22
11:34:08|38920.22
11:34:09|38920.21
11:34:10|38920.21
11:34:10|38920.
11:34:12|38920.01
11:34:12|38920.
11:34:14|38920.01
11:34:14|38920.
11:34:16|38920.
11:34:17|38917.2
11:34:18|38917.2
11:34:20|38917.21
11:34:20|38917.21
11:34:21|38917.2
11:34:22|38916.56
11:34:23|38916.48
11:34:24|38916.33
11:34:25|38905.53
11:34:26|38900.01
11:34:27|38898.96
11:34:28|38898.95
11:34:29|38898.96
11:34:30|38898.43
11:34:31|38897.88
11:34:33|38897.89
11:34:34|38898.96
11:34:35|38898.95
11:34:35|38902.83
11:34:36|38902.84
11:34:38|38902.85
11:34:39|38902.85
11:34:39|38902.85
11:34:40|38902.85
11:34:41|38907.38
11:34:42|38914.53
11:34:43|38914.53
11:34:45|38914.54
11:34:45|38914.21
11:34:46|38914.21
11:34:47|38914.21
11:34:49|38910.22
11:34:49|38908.7
11:34:51|38901.7
11:34:52|38909.43
11:34:52|38910.17
11:34:54|38922.62
11:34:55|38922.62
11:34:55|38922.62
11:34:56|38922.63
11:34:58|38922.62
11:34:58|38922.62
11:34:59|38922.37
11:35:01|38922.37
11:35:01|38922.38
11:35:02|38920.05
11:35:03|38920.04
11:35:05|38920.05
11:35:05|38920.04
11:35:07|38920.05
11:35:07|38920.05
11:35:09|38920.05
11:35:10|38920.04
11:35:11|38920.04
11:35:12|38920.05
11:35:13|38920.04
11:35:14|38920.04
11:35:15|38920.05
11:35:16|38920.04
11:35:17|38920.05
11:35:18|38920.04
11:35:19|38920.05
11:35:20|38920.05
11:35:21|38920.05
11:35:23|38922.61
11:35:23|38922.62
11:35:25|38922.61
11:35:26|38922.61
11:35:27|38922.61
11:35:28|38922.61
11:35:29|38923.32
11:35:30|38926.13
11:35:31|38929.92
11:35:33|38929.99
11:35:33|38929.99
11:35:34|38930.
11:35:35|38930.
11:35:36|38930.
11:35:37|38930.
11:35:38|38930.
11:35:39|38930.
11:35:40|38929.99
11:35:41|38929.99
11:35:42|38929.99
11:35:43|38929.99
11:35:44|38930.
11:35:45|38929.99
11:35:46|38930.
11:35:47|38929.99
11:35:48|38929.99
11:35:49|38929.99
11:35:50|38929.99
11:35:51|38929.99
11:35:52|38929.99
11:35:53|38931.25
11:35:54|38931.24
11:35:55|38931.25
11:35:56|38931.24
11:35:57|38931.24
11:35:58|38931.25
11:35:59|38931.24
11:36:00|38931.99
11:36:01|38936.88
11:36:02|38936.89
11:36:03|38936.88
11:36:04|38936.89
11:36:05|38936.89
11:36:06|38938.74
11:36:07|38938.74
11:36:08|38938.74
11:36:09|38938.75
11:36:10|38940.26
11:36:11|38940.27
11:36:12|38940.26
11:36:13|38940.26
11:36:14|38940.26
11:36:15|38940.27
11:36:16|38940.26
11:36:17|38937.
11:36:18|38930.01
11:36:20|38930.42
11:36:21|38930.42
11:36:22|38930.42
11:36:23|38922.56
11:36:24|38919.94
11:36:26|38916.23
11:36:27|38916.12
11:36:27|38910.53
11:36:28|38910.53
11:36:30|38910.52
11:36:30|38904.05
11:36:31|38899.58
11:36:32|38899.45
11:36:33|38896.57
11:36:35|38896.56
11:36:36|38891.67
11:36:37|38891.67
11:36:38|38888.
11:36:39|38888.
11:36:40|38889.57
11:36:41|38889.57
11:36:42|38889.57
11:36:43|38897.58
11:36:44|38888.15
11:36:45|38888.16
11:36:46|38888.15
11:36:47|38887.27
11:36:48|38885.3
11:36:49|38885.29
11:36:50|38894.
11:36:51|38893.34
11:36:52|38893.33
11:36:53|38893.33
11:36:54|38893.33
11:36:55|38890.43
11:36:56|38890.03
11:36:57|38889.29
11:36:58|38889.3
11:36:59|38888.
11:37:00|38885.04
11:37:01|38885.03
11:37:02|38885.04
11:37:03|38885.04
11:37:05|38883.04
11:37:05|38879.09
11:37:06|38879.09
11:37:07|38876.85
11:37:08|38872.23
11:37:09|38869.36
11:37:10|38869.36
11:37:12|38869.37
11:37:12|38866.64
11:37:13|38848.62
11:37:14|38845.18
11:37:15|38846.23
11:37:16|38847.44
11:37:17|38847.26
11:37:18|38847.26
11:37:19|38847.26
11:37:21|38847.26
11:37:22|38840.59
11:37:23|38836.78
11:37:24|38830.21
11:37:26|38827.62
11:37:26|38827.63
11:37:27|38827.62
11:37:29|38824.41
11:37:29|38816.96
11:37:31|38789.39
11:37:31|38792.35
11:37:33|38786.7
11:37:34|38786.7
11:37:35|38794.91
11:37:36|38789.29
11:37:37|38780.93
11:37:38|38774.32
11:37:39|38765.89
11:37:40|38767.05
11:37:41|38781.42
11:37:42|38783.18
11:37:43|38783.18
11:37:44|38778.98
11:37:45|38774.07
11:37:46|38777.78
11:37:47|38774.89
11:37:48|38774.89
11:37:49|38772.83
11:37:50|38772.84
11:37:51|38772.79
11:37:52|38772.05
11:37:53|38772.04
11:37:54|38772.05
11:37:55|38772.05
11:37:56|38770.4
11:37:57|38770.39
11:37:58|38772.05
11:37:59|38772.05
11:38:00|38772.05
11:38:01|38772.04
11:38:02|38782.7
11:38:04|38786.56
11:38:05|38786.56
11:38:06|38788.58
11:38:07|38786.46
11:38:07|38778.8
11:38:09|38776.25
11:38:09|38773.73
11:38:10|38772.05
11:38:12|38772.06
11:38:12|38772.05
11:38:13|38772.04
11:38:15|38756.53
11:38:15|38758.
11:38:17|38755.28
11:38:17|38751.49
11:38:18|38737.29
11:38:20|38754.98
11:38:20|38742.45
11:38:22|38742.45
11:38:23|38757.32
11:38:24|38757.32
11:38:25|38757.32
11:38:27|38757.32
11:38:28|38757.16
11:38:29|38764.16
11:38:30|38764.16
11:38:31|38766.12
11:38:31|38781.6
11:38:33|38777.26
11:38:34|38774.27
11:38:35|38778.35
11:38:36|38768.44
11:38:37|38768.44
11:38:38|38768.44
11:38:39|38761.53
11:38:40|38759.61
11:38:41|38759.61
11:38:42|38759.61
11:38:43|38759.61
11:38:44|38759.61
11:38:45|38759.61
11:38:46|38759.62
11:38:47|38755.24
11:38:48|38754.72
11:38:49|38750.01
11:38:50|38746.61
11:38:51|38747.05
11:38:52|38747.04
11:38:53|38759.25
11:38:54|38758.93
11:38:55|38758.93
11:38:56|38758.92
11:38:57|38758.93
11:38:58|38758.93
11:38:59|38758.92
11:39:00|38758.93
11:39:01|38773.78
11:39:02|38778.02
11:39:03|38778.02
11:39:04|38781.57
11:39:05|38781.56
11:39:06|38783.02
11:39:08|38784.96
11:39:09|38791.69
11:39:10|38782.19
11:39:11|38778.87
11:39:12|38778.86
11:39:13|38781.06
11:39:14|38781.86
11:39:15|38782.04
11:39:16|38782.3
11:39:17|38782.3
11:39:18|38782.29
11:39:19|38783.2
11:39:20|38783.2
11:39:21|38783.2
11:39:22|38783.19
11:39:24|38780.58
11:39:25|38780.57
11:39:26|38780.57
11:39:26|38780.57
11:39:28|38780.57
11:39:29|38778.96
11:39:30|38778.96
11:39:31|38778.96
11:39:32|38781.42
11:39:33|38781.42
11:39:34|38781.43
11:39:35|38781.42
11:39:36|38781.43
11:39:37|38783.94
11:39:38|38783.93
11:39:39|38785.63
11:39:40|38785.62
11:39:41|38785.62
11:39:42|38780.83
11:39:43|38778.96
11:39:44|38778.96
11:39:45|38778.96
11:39:46|38778.96
11:39:47|38778.96
11:39:48|38778.96
11:39:49|38773.72
11:39:50|38758.92
11:39:51|38755.94
11:39:52|38755.94
11:39:53|38755.94
11:39:55|38756.38
11:39:56|38756.38
11:39:57|38759.17
11:39:57|38757.13
11:39:58|38757.13
11:39:59|38757.14
11:40:01|38757.85
11:40:02|38769.
11:40:02|38768.99
11:40:03|38771.97
11:40:05|38768.99
11:40:05|38767.81
11:40:06|38767.8
11:40:07|38767.8
11:40:08|38767.8
11:40:09|38767.79
11:40:10|38767.78
11:40:11|38767.8
11:40:12|38767.79
11:40:14|38767.8
11:40:14|38767.8
11:40:16|38767.79
11:40:17|38778.62
11:40:17|38781.33
11:40:19|38781.33
11:40:20|38781.34
11:40:21|38781.77
11:40:21|38784.8
11:40:23|38795.32
11:40:24|38795.73
11:40:26|38795.72
11:40:27|38791.63
11:40:28|38788.66
11:40:29|38787.31
11:40:30|38782.33
11:40:31|38782.33
11:40:32|38784.91
11:40:33|38784.91
11:40:34|38783.01
11:40:35|38783.01
11:40:37|38783.02
11:40:37|38771.38
11:40:38|38769.04
11:40:39|38769.05
11:40:40|38769.05
11:40:41|38769.05
11:40:42|38771.38
11:40:43|38771.
11:40:45|38779.35
11:40:45|38779.35
11:40:46|38779.34
11:40:48|38779.34
11:40:49|38787.31
11:40:50|38796.64
11:40:51|38805.
11:40:51|38804.99
11:40:52|38804.99
11:40:54|38809.25
11:40:54|38816.24
11:40:55|38824.41
11:40:57|38834.48
11:40:57|38855.83
11:40:59|38865.46
11:40:59|38908.15
11:41:01|38939.86
11:41:01|38944.16
11:41:03|38933.47
11:41:04|38925.7
11:41:05|38951.91
11:41:06|38935.5
11:41:07|38916.01
11:41:09|38923.43
11:41:09|38923.43
11:41:10|38911.66
11:41:11|38911.33
11:41:12|38914.54
11:41:13|38914.54
11:41:14|38905.5
11:41:15|38905.51
11:41:16|38912.86
11:41:17|38906.8
11:41:18|38901.09
11:41:19|38901.07
11:41:20|38900.98
11:41:21|38900.98
11:41:22|38884.78
11:41:23|38880.01
11:41:25|38880.01
11:41:26|38884.13
11:41:27|38884.13
11:41:28|38884.14
11:41:30|38880.
11:41:30|38880.01
11:41:31|38880.13
11:41:33|38880.14
11:41:33|38880.14
11:41:35|38875.48
11:41:36|38879.26
11:41:36|38876.85
11:41:38|38876.85
11:41:38|38876.85
11:41:40|38873.82
11:41:40|38870.21
11:41:42|38872.36
11:41:43|38872.35
11:41:44|38856.4
11:41:45|38856.4
11:41:46|38866.3
11:41:47|38866.29
11:41:48|38866.3
11:41:50|38866.3
11:41:50|38866.29
11:41:51|38860.01
11:41:52|38858.42
11:41:53|38858.42
11:41:54|38858.42
11:41:55|38853.41
11:41:57|38850.88
11:41:57|38850.88
11:41:59|38850.84
11:42:00|38862.37
11:42:00|38862.36
11:42:01|38861.8
11:42:03|38861.8
11:42:03|38861.8
11:42:05|38861.04
11:42:05|38861.04
11:42:06|38861.03
11:42:08|38861.04
11:42:08|38861.03
11:42:10|38861.03
11:42:10|38864.97
11:42:11|38864.98
11:42:12|38870.09
11:42:13|38868.82
11:42:15|38868.82
11:42:16|38874.62
11:42:17|38884.35
11:42:18|38886.76
11:42:18|38893.68
11:42:20|38900.13
11:42:20|38900.14
11:42:22|38907.17
11:42:22|38892.79
11:42:24|38892.79
11:42:24|38900.13
11:42:26|38900.31
11:42:27|38900.32
11:42:28|38900.31
11:42:29|38900.31
11:42:30|38900.31
11:42:32|38900.14
11:42:33|38892.78
11:42:33|38892.78
11:42:35|38886.71
11:42:36|38876.59
11:42:37|38886.84
11:42:38|38886.85
11:42:40|38894.18
11:42:41|38894.18
11:42:41|38896.18
11:42:43|38908.63
11:42:43|38908.62
11:42:44|38908.63
11:42:46|38911.62
11:42:46|38911.62
11:42:48|38906.76
11:42:48|38904.57
11:42:50|38904.58
11:42:50|38904.57
11:42:52|38904.57
11:42:53|38904.58
11:42:54|38904.57
11:42:54|38904.57
11:42:55|38904.57
11:42:56|38904.57
11:42:57|38904.57
11:42:59|38904.57
11:43:00|38904.57
11:43:00|38908.6
11:43:02|38908.46
11:43:03|38902.86
11:43:04|38901.76
11:43:05|38901.48
11:43:06|38901.48
11:43:07|38905.76
11:43:08|38905.76
11:43:09|38905.76
11:43:10|38905.76
11:43:11|38905.76
11:43:13|38905.76
11:43:13|38905.21
11:43:14|38903.26
11:43:15|38903.27
11:43:16|38905.32
11:43:17|38905.32
11:43:18|38905.32
11:43:19|38905.32
11:43:20|38905.32
11:43:21|38905.31
11:43:22|38905.32
11:43:23|38905.31
11:43:24|38895.07
11:43:25|38897.56
11:43:27|38883.99
11:43:28|38882.66
11:43:29|38882.66
11:43:30|38882.67
11:43:31|38882.66
11:43:32|38882.66
11:43:33|38882.66
11:43:35|38879.37
11:43:36|38879.37
11:43:37|38880.05
11:43:38|38888.65
11:43:40|38905.31
11:43:40|38905.3
11:43:41|38905.3
11:43:42|38905.31
11:43:43|38905.31
11:43:44|38908.45
11:43:45|38908.45
11:43:46|38918.41
11:43:47|38932.67
11:43:48|38938.99
11:43:49|38938.99
11:43:50|38938.99
11:43:51|38938.99
11:43:52|38939.
11:43:53|38938.99
11:43:54|38939.
11:43:55|38938.97
11:43:56|38938.97
11:43:57|38938.97
11:43:58|38938.97
11:44:00|38948.62
11:44:00|38948.62
11:44:02|38948.62
11:44:03|38939.68
11:44:03|38951.9
11:44:04|38962.12
11:44:06|38969.97
11:44:06|38969.97
11:44:07|38969.98
11:44:09|38969.97
11:44:10|38974.26
11:44:11|38967.44
11:44:12|38967.45
11:44:13|38967.89
11:44:14|38974.99
11:44:15|38975.
11:44:16|38986.02
11:44:17|38995.08
11:44:18|38995.08
11:44:19|39006.14
11:44:20|39015.99
11:44:21|39012.22
11:44:22|39002.46
11:44:23|39005.74
11:44:24|39005.74
11:44:25|38996.92
11:44:26|39004.83
11:44:27|39004.83
11:44:28|39007.01
11:44:29|39007.01
11:44:31|39007.74
11:44:32|39002.04
11:44:33|38993.97
11:44:34|38985.57
11:44:35|38985.56
11:44:36|38989.46
11:44:37|38989.46
11:44:38|38987.58
11:44:39|38987.58
11:44:40|38987.58
11:44:41|38987.59
11:44:42|38986.03
11:44:43|38987.58
11:44:44|38987.59
11:44:45|38987.59
11:44:46|38987.59
11:44:47|38987.6
11:44:48|38988.36
11:44:49|38989.36
11:44:50|38993.87
11:44:51|38993.87
11:44:52|38999.98
11:44:53|39004.46
11:44:54|39004.46
11:44:56|39002.77
11:44:56|39002.06
11:44:57|38993.86
11:44:58|38993.87
11:44:59|38990.
11:45:00|38993.65
11:45:02|38993.64
11:45:02|39002.77
11:45:03|39002.77
11:45:04|39004.47
11:45:06|39004.47
11:45:07|39004.47
11:45:08|39004.47
11:45:08|38995.11
11:45:09|38993.53
11:45:10|38993.53
11:45:12|38993.54
11:45:12|38995.61
11:45:14|39015.46
11:45:14|39015.46
11:45:16|39024.71
11:45:17|39029.99
11:45:18|39030.
11:45:19|39034.32
11:45:20|39022.44
11:45:20|39022.44
11:45:22|39019.03
11:45:23|39008.29
11:45:24|39006.93
11:45:25|39007.34
11:45:26|39021.74
11:45:26|39029.63
11:45:27|39044.03
11:45:29|39031.01
11:45:30|39037.85
11:45:32|39037.85
11:45:32|39037.85
11:45:34|39037.85
11:45:35|39032.
11:45:35|39028.33
11:45:36|39032.72
11:45:38|39038.68
11:45:38|39035.74
11:45:40|39035.73
11:45:41|39023.4
11:45:41|39023.41
11:45:43|39023.41
11:45:44|39023.41
11:45:45|39042.9
11:45:46|39044.28
11:45:47|39059.99
11:45:48|39053.35
11:45:49|39054.77
11:45:50|39048.2
11:45:51|39047.77
11:45:52|39044.99
11:45:53|39044.99
11:45:54|39053.35
11:45:56|39067.45
11:45:56|39067.99
11:45:57|39060.05
11:45:58|39051.94
11:45:59|39063.14
11:46:00|39063.14
11:46:02|39059.14
11:46:03|39042.73
11:46:04|39042.73
11:46:05|39036.79
11:46:06|39032.
11:46:07|39032.01
11:46:08|39032.01
11:46:09|39033.63
11:46:10|39033.98
11:46:11|39033.98
11:46:12|39033.97
11:46:13|39033.97
11:46:14|39033.98
11:46:15|39032.
11:46:16|39032.01
11:46:17|39026.89
11:46:18|39021.07
11:46:19|39025.76
11:46:20|39021.53
11:46:21|39021.52
11:46:22|39016.39
11:46:23|39019.27
11:46:24|39019.26
11:46:25|39019.26
11:46:26|39014.83
11:46:27|39007.92
11:46:28|39010.33
11:46:29|39012.36
11:46:30|39009.7
11:46:32|39009.71
11:46:32|39009.7
11:46:33|39009.7
11:46:34|39007.94
11:46:36|39007.95
11:46:37|39015.19
11:46:38|39015.19
11:46:38|39010.76
11:46:40|39010.76
11:46:41|39007.97
11:46:42|39007.97
11:46:43|39007.98
11:46:43|39008.49
11:46:45|39015.18
11:46:45|39015.56
11:46:46|39015.56
11:46:48|39015.56
11:46:49|39015.56
11:46:49|39015.56
11:46:50|39013.32
11:46:52|39013.31
11:46:53|39013.31
11:46:54|39012.58
11:46:55|39012.58
11:46:56|39012.58
11:46:57|39012.58
11:46:58|39019.15
11:46:59|39021.52
11:47:00|39021.53
11:47:01|39019.25
11:47:02|39021.52
11:47:03|39021.52
11:47:04|39021.53
11:47:05|39021.52
11:47:06|39021.53
11:47:07|39021.53
11:47:08|39021.52
11:47:09|39021.53
11:47:09|39021.53
11:47:11|39027.77
11:47:12|39029.63
11:47:13|39029.63
11:47:14|39029.63
11:47:15|39029.64
11:47:16|39029.63
11:47:16|39047.3
11:47:18|39056.86
11:47:18|39060.01
11:47:20|39060.01
11:47:21|39060.
11:47:22|39056.88
11:47:23|39047.6
11:47:23|39049.83
11:47:25|39049.83
11:47:26|39049.83
11:47:27|39049.82
11:47:28|39049.82
11:47:28|39049.83
11:47:30|39049.82
11:47:31|39052.34
11:47:33|39054.56
11:47:34|39054.57
11:47:35|39054.57
11:47:36|39054.56
11:47:37|39054.56
11:47:39|39058.53
11:47:39|39056.81
11:47:41|39060.
11:47:42|39067.85
11:47:43|39067.86
11:47:44|39074.93
11:47:44|39074.93
11:47:46|39077.91
11:47:46|39077.91
11:47:48|39077.53
11:47:48|39072.04
11:47:50|39059.55
11:47:51|39059.55
11:47:52|39049.59
11:47:52|39049.59
11:47:53|39049.59
11:47:55|39049.58
11:47:56|39049.2
11:47:56|39051.44
11:47:57|39056.05
11:47:58|39056.05
11:48:00|39056.04
11:48:00|39056.05
11:48:02|39056.04
11:48:02|39056.05
11:48:03|39056.04
11:48:05|39056.05
11:48:05|39059.91
11:48:06|39066.16
11:48:07|39066.17
11:48:09|39066.59
11:48:09|39066.59
11:48:11|39066.59
11:48:12|39066.59
11:48:13|39066.59
11:48:13|39069.67
11:48:14|39069.68
11:48:16|39074.21
11:48:17|39076.99
11:48:18|39076.99
11:48:19|39076.99
11:48:20|39082.59
11:48:21|39090.
11:48:22|39090.53
11:48:23|39090.67
11:48:24|39086.08
11:48:25|39086.08
11:48:26|39086.09
11:48:27|39086.09
11:48:28|39086.08
11:48:29|39086.08
11:48:30|39086.09
11:48:31|39085.64
11:48:32|39082.7
11:48:34|39077.1
11:48:34|39077.11
11:48:35|39077.1
11:48:37|39076.96
11:48:38|39076.97
11:48:39|39080.22
11:48:40|39088.14
11:48:41|39088.14
11:48:43|39085.03
11:48:44|39085.04
11:48:45|39087.6
11:48:45|39089.92
11:48:46|39089.99
11:48:48|39090.
11:48:49|39089.99
11:48:49|39090.
11:48:51|39089.99
11:48:51|39088.38
11:48:52|39080.
11:48:54|39069.66
11:48:55|39069.66
11:48:55|39067.93
11:48:56|39067.88
11:48:57|39065.75
11:48:59|39063.35
11:49:00|39063.36
11:49:01|39063.35
11:49:02|39061.67
11:49:02|39061.68
11:49:03|39065.48
11:49:05|39067.26
11:49:06|39067.27
11:49:06|39067.26
11:49:08|39066.34
11:49:09|39065.76
11:49:09|39065.75
11:49:10|39064.2
11:49:11|39062.62
11:49:13|39062.46
11:49:14|39057.94
11:49:14|39057.51
11:49:16|39059.28
11:49:16|39062.63
11:49:17|39065.28
11:49:18|39056.82
11:49:19|39056.81
11:49:20|39054.81
11:49:21|39051.7
11:49:22|39051.7
11:49:23|39051.7
11:49:25|39051.69
11:49:25|39051.69
11:49:26|39051.69
11:49:27|39051.7
11:49:29|39051.69
11:49:30|39051.67
11:49:30|39057.95
11:49:31|39059.26
11:49:33|39065.76
11:49:35|39066.58
11:49:36|39066.57
11:49:37|39066.58
11:49:38|39066.57
11:49:39|39066.58
11:49:40|39066.58
11:49:41|39066.58
11:49:42|39058.76
11:49:43|39051.76
11:49:44|39045.77
11:49:46|39042.4
11:49:46|39042.4
11:49:47|39042.4
11:49:48|39042.39
11:49:49|39042.4
11:49:50|39042.39
11:49:51|39046.3
11:49:53|39046.46
11:49:54|39040.74
11:49:54|39040.74
11:49:55|39040.75
11:49:56|39040.74
11:49:58|39038.36
11:49:58|39038.36
11:50:00|39038.36
11:50:01|39036.55
11:50:02|39031.76
11:50:02|39031.76
11:50:03|39031.76
11:50:04|39038.35
11:50:06|39038.35
11:50:06|39038.35
11:50:08|39038.34
11:50:09|39034.23
11:50:09|39035.87
11:50:11|39035.87
11:50:11|39034.23
11:50:12|39034.24
11:50:13|39034.24
11:50:15|39034.23
11:50:16|39034.24
11:50:17|39034.23
11:50:17|39034.23
11:50:19|39034.24
11:50:20|39034.23
11:50:21|39034.24
11:50:21|39025.35
11:50:22|39025.35
11:50:23|39025.35
11:50:24|39025.35
11:50:25|39027.25
11:50:26|39027.26
11:50:27|39027.25
11:50:28|39026.56
11:50:29|39023.45
11:50:31|39023.45
11:50:32|39023.02
11:50:33|39023.01
11:50:34|39023.01
11:50:35|39031.76
11:50:37|39042.39
11:50:38|39042.39
11:50:39|39042.4
11:50:40|39048.65
11:50:41|39049.
11:50:42|39048.99
11:50:43|39048.99
11:50:44|39048.99
11:50:45|39049.
11:50:46|39049.
11:50:47|39047.08
11:50:48|39047.08
11:50:49|39042.31
11:50:50|39037.74
11:50:52|39039.79
11:50:52|39040.83
11:50:53|39040.83
11:50:54|39040.84
11:50:55|39037.72
11:50:56|39038.91
11:50:57|39038.92
11:50:58|39038.92
11:50:59|39038.92
11:51:00|39037.34
11:51:01|39035.2
11:51:02|39036.15
11:51:03|39036.15
11:51:05|39043.34
11:51:05|39045.52
11:51:07|39045.52
11:51:07|39045.52
11:51:08|39045.51
11:51:09|39042.39
11:51:10|39030.73
11:51:11|39028.71
11:51:13|39027.56
11:51:13|39026.46
11:51:15|39025.35
11:51:16|39025.36
11:51:16|39023.65
11:51:18|39023.65
11:51:19|39023.65
11:51:19|39016.7
11:51:20|39016.7
11:51:22|39016.7
11:51:22|39016.69
11:51:23|39016.69
11:51:25|39016.69
11:51:26|39016.05
11:51:26|39012.4
11:51:27|39012.41
11:51:29|39009.58
11:51:30|39009.44
11:51:31|39023.41
11:51:31|39021.02
11:51:33|39020.52
11:51:34|39009.59
11:51:35|39007.92
11:51:36|39007.75
11:51:37|39007.75
11:51:39|39007.75
11:51:40|39007.75
11:51:41|39007.76
11:51:42|39007.75
11:51:43|39007.76
11:51:44|39010.88
11:51:45|39016.67
11:51:46|39019.46
11:51:47|39019.47
11:51:48|39019.47
11:51:49|39019.47
11:51:50|39019.47
11:51:51|39019.31
11:51:52|39019.31
11:51:53|39019.47
11:51:54|39019.3
11:51:55|39019.3
11:51:56|39019.3
11:51:57|39016.09
11:51:58|39014.84
11:51:59|39012.41
11:52:00|39007.01
11:52:01|39007.
11:52:02|39007.
11:52:03|39007.01
11:52:05|39002.1
11:52:05|39000.01
11:52:06|39000.01
11:52:07|39000.01
11:52:08|38995.
11:52:09|38993.89
11:52:10|38993.89
11:52:11|38998.13
11:52:13|38998.13
11:52:14|38998.13
11:52:15|38998.13
11:52:15|38994.41
11:52:17|38991.17
11:52:17|38991.18
11:52:19|38991.17
11:52:20|38990.39
11:52:21|38990.39
11:52:22|38989.57
11:52:23|38982.27
11:52:24|38981.82
11:52:24|38978.32
11:52:26|38978.32
11:52:26|38978.32
11:52:28|38978.31
11:52:29|38978.32
11:52:29|38978.32
11:52:30|38978.32
11:52:31|38985.
11:52:32|38985.03
11:52:33|38985.03
11:52:34|38985.04
11:52:36|38985.03
11:52:37|38981.81
11:52:39|38978.32
11:52:40|38978.32
11:52:41|38978.32
11:52:42|38973.61
11:52:43|38973.61
11:52:45|38969.69
11:52:45|38962.88
11:52:46|38959.64
11:52:47|38958.15
11:52:49|38958.14
11:52:50|38954.48
11:52:51|38952.04
11:52:52|38940.
11:52:53|38939.99
11:52:54|38940.
11:52:55|38934.49
11:52:56|38934.49
11:52:57|38933.92
11:52:58|38931.14
11:52:59|38931.15
11:53:00|38931.01
11:53:01|38936.41
11:53:02|38936.41
11:53:03|38938.39
11:53:04|38942.69
11:53:05|38948.26
11:53:06|38958.98
11:53:07|38958.99
11:53:08|38958.98
11:53:09|38958.99
11:53:10|38958.98
11:53:11|38958.98
11:53:12|38953.96
11:53:13|38951.8
11:53:14|38951.8
11:53:15|38956.78
11:53:16|38957.87
11:53:17|38957.86
11:53:18|38957.87
11:53:19|38957.86
11:53:20|38957.87
11:53:21|38957.87
11:53:22|38957.77
11:53:23|38957.44
11:53:24|38957.45
11:53:25|38956.79
11:53:26|38956.78
11:53:27|38970.65
11:53:28|38975.46
11:53:29|38979.17
11:53:30|38984.69
11:53:31|38985.49
11:53:32|38982.11
11:53:34|38982.11
11:53:34|38982.1
11:53:35|38981.65
11:53:37|38980.53
11:53:37|38980.53
11:53:39|38980.53
11:53:40|38971.21
11:53:41|38972.53
11:53:42|38972.53
11:53:43|38972.52
11:53:44|38969.29
11:53:45|38960.27
11:53:46|38958.98
11:53:47|38958.99
11:53:48|38959.
11:53:49|38963.41
11:53:50|38963.4
11:53:50|38950.2
11:53:52|38950.2
11:53:53|38950.01
11:53:54|38950.
11:53:55|38949.72
11:53:56|38951.77
11:53:57|38951.76
11:53:58|38951.77
11:53:59|38951.77
11:54:00|38951.77
11:54:01|38955.43
11:54:02|38955.42
11:54:02|38955.43
11:54:04|38955.43
11:54:05|38955.43
11:54:06|38955.42
11:54:07|38963.38
11:54:08|38967.93
11:54:09|38967.92
11:54:10|38965.03
11:54:11|38965.02
11:54:12|38965.02
11:54:13|38966.97
11:54:14|38973.22
11:54:15|38965.6
11:54:16|38968.58
11:54:17|38967.07
11:54:18|38966.41
11:54:19|38966.41
11:54:20|38963.55
11:54:21|38962.71
11:54:22|38962.5
11:54:23|38961.94
11:54:23|38961.94
11:54:25|38961.95
11:54:25|38961.95
11:54:27|38961.13
11:54:28|38961.14
11:54:28|38960.61
11:54:30|38958.69
11:54:31|38958.68
11:54:31|38958.69
11:54:33|38967.93
11:54:33|38972.68
11:54:35|38972.68
11:54:36|38972.68
11:54:37|38984.79
11:54:38|38986.52
11:54:39|38986.52
11:54:40|38986.52
11:54:42|38981.89
11:54:43|38980.68
11:54:44|38977.86
11:54:45|38974.51
11:54:47|38972.71
11:54:47|38972.7
11:54:48|38970.85
11:54:49|38970.85
11:54:50|38967.8
11:54:51|38965.29
11:54:52|38965.29
11:54:53|38963.02
11:54:55|38963.02
11:54:56|38961.61
11:54:56|38961.62
11:54:57|38967.8
11:54:58|38984.39
11:55:00|38987.38
11:55:01|38988.29
11:55:02|38988.3
11:55:03|38986.64
11:55:03|38981.64
11:55:05|38978.95
11:55:06|38978.96
11:55:07|38983.9
11:55:08|38983.9
11:55:09|38983.91
11:55:10|38983.91
11:55:11|38983.9
11:55:12|38983.9
11:55:13|38983.9
11:55:14|38983.9
11:55:15|38978.37
11:55:16|38976.11
11:55:17|38975.17
11:55:19|38973.26
11:55:19|38973.26
11:55:21|38973.27
11:55:21|38970.78
11:55:22|38961.63
11:55:23|38961.
11:55:24|38958.9
11:55:25|38958.9
11:55:26|38956.78
11:55:27|38956.79
11:55:28|38956.78
11:55:29|38957.04
11:55:30|38957.04
11:55:31|38968.15
11:55:32|38968.14
11:55:33|38968.14
11:55:34|38968.15
11:55:35|38968.14
11:55:36|38959.56
11:55:37|38958.86
11:55:39|38958.87
11:55:40|38958.86
11:55:42|38958.89
11:55:43|38962.76
11:55:44|38962.77
11:55:45|38968.15
11:55:46|38968.14
11:55:47|38968.14
11:55:48|38968.15
11:55:49|38968.14
11:55:50|38968.14
11:55:51|38963.47
11:55:52|38963.47
11:55:53|38963.46
11:55:54|38963.47
11:55:56|38963.46
11:55:56|38963.47
11:55:58|38960.85
11:55:59|38960.85
11:56:00|38959.56
11:56:01|38959.56
11:56:02|38959.56
11:56:02|38958.
11:56:04|38957.05
11:56:04|38950.14
11:56:06|38950.13
11:56:07|38954.51
11:56:07|38956.
11:56:08|38957.05
11:56:10|38957.05
11:56:11|38957.05
11:56:12|38957.05
11:56:13|38957.05
11:56:14|38958.86
11:56:15|38967.5
11:56:16|38966.79
11:56:17|38966.78
11:56:18|38966.79
11:56:19|38968.15
11:56:20|38971.08
11:56:21|38975.66
11:56:22|38975.66
11:56:23|38975.67
11:56:24|38975.67
11:56:25|38975.67
11:56:26|38969.79
11:56:27|38966.74
11:56:28|38966.74
11:56:29|38966.74
11:56:30|38969.8
11:56:31|38969.83
11:56:32|38969.83
11:56:33|38970.41
11:56:34|38970.4
11:56:35|38970.41
11:56:36|38973.68
11:56:37|38974.12
11:56:38|38980.43
11:56:39|38983.49
11:56:40|38981.92
11:56:41|38980.69
11:56:42|38980.7
11:56:44|38980.7
11:56:44|38980.7
11:56:46|38973.71
11:56:47|38973.71
11:56:48|38973.72
11:56:49|38973.72
11:56:49|38973.72
11:56:51|38973.72
11:56:52|38973.72
11:56:53|38973.72
11:56:53|38973.72
11:56:54|38973.72
11:56:56|38973.71
11:56:57|38973.72
11:56:58|38973.72
11:56:59|38970.41
11:57:00|38969.99
11:57:01|38967.38
11:57:02|38966.41
11:57:03|38967.37
11:57:04|38966.89
11:57:05|38964.19
11:57:06|38964.91
11:57:07|38964.91
11:57:08|38969.15
11:57:09|38969.01
11:57:10|38969.01
11:57:11|38969.01
11:57:12|38969.
11:57:13|38969.
11:57:14|38965.4
11:57:16|38964.91
11:57:16|38964.91
11:57:17|38963.54
11:57:18|38963.54
11:57:19|38959.81
11:57:20|38959.8
11:57:22|38959.8
11:57:22|38959.81
11:57:23|38959.81
11:57:24|38959.8
11:57:25|38959.81
11:57:26|38967.53
11:57:27|38967.56
11:57:28|38967.55
11:57:29|38969.43
11:57:30|38975.39
11:57:31|38992.35
11:57:32|39000.
11:57:33|39002.1
11:57:34|39002.09
11:57:35|39007.73
11:57:36|39015.53
11:57:37|39015.54
11:57:38|39014.73
11:57:39|39014.73
11:57:41|39012.77
11:57:42|39012.77
11:57:44|39008.5
11:57:44|39008.49
11:57:45|39008.47
11:57:46|39007.72
11:57:47|39007.72
11:57:48|39007.71
11:57:49|39007.72
11:57:50|39007.72
11:57:51|39005.35
11:57:53|38998.7
11:57:54|38998.7
11:57:54|38998.7
11:57:55|38998.69
11:57:57|38996.01
11:57:58|38996.01
11:57:59|38996.01
11:57:59|38996.01
11:58:01|38996.01
11:58:02|38996.29
11:58:02|38996.29
11:58:04|38996.29
11:58:04|38998.7
11:58:05|38998.7
11:58:06|38998.7
11:58:07|38998.7
11:58:08|38998.7
11:58:09|38998.69
11:58:11|38998.69
11:58:12|38998.69
11:58:12|38998.69
11:58:13|38998.7
11:58:14|38998.7
11:58:16|38998.69
11:58:17|38998.7
11:58:18|38998.7
11:58:19|38998.69
11:58:20|38998.7
11:58:21|38998.7
11:58:21|38998.69
11:58:23|38998.69
11:58:23|38998.69
11:58:25|38998.7
11:58:26|38998.68
11:58:27|38998.68
11:58:27|38998.68
11:58:28|38996.28
11:58:30|38995.99
11:58:31|38996.
11:58:32|38996.
11:58:33|38996.
11:58:34|38998.7
11:58:35|38998.69
11:58:35|38998.7
11:58:36|38998.69
11:58:37|38998.69
11:58:38|38998.69
11:58:39|38998.7
11:58:42|38998.7
11:58:43|38998.7
11:58:45|38998.69
11:58:46|38999.92
11:58:46|39006.5
11:58:47|39007.01
11:58:49|39009.63
11:58:50|39009.64
11:58:51|39012.74
11:58:52|39014.74
11:58:53|39030.96
11:58:54|39030.96
11:58:55|39033.21
11:58:57|39033.21
11:58:58|39033.22
11:58:59|39033.22
11:59:00|39035.19
11:59:01|39038.99
11:59:02|39039.99
11:59:03|39029.33
11:59:04|39028.49
11:59:05|39025.
11:59:06|39022.11
11:59:07|39022.1
11:59:08|39022.1
11:59:09|39022.11
11:59:10|39022.1
11:59:11|39022.11
11:59:12|39022.1
11:59:13|39007.83
11:59:14|39007.64
11:59:15|39005.97
11:59:16|39005.96
11:59:18|39005.97
11:59:18|39007.65
11:59:19|39007.71
11:59:20|39007.7
11:59:21|39007.7
11:59:22|39007.7
11:59:23|39007.7
11:59:24|39007.7
11:59:25|39007.7
11:59:27|39010.9
11:59:27|39010.91
11:59:28|39010.91
11:59:29|39010.9
11:59:31|39010.9
11:59:31|39019.5
11:59:32|39023.67
11:59:34|39014.31
11:59:34|39014.32
11:59:35|39014.32
11:59:37|39014.31
11:59:38|39014.31
11:59:39|39001.88
11:59:40|38993.2
11:59:41|38993.19
11:59:42|38993.2
11:59:42|38988.
11:59:44|38980.38
11:59:46|38973.72
11:59:46|38972.42
11:59:47|38972.42
11:59:48|38972.41
11:59:50|38972.42
11:59:51|38972.41
11:59:52|38972.42
11:59:53|38972.42
11:59:54|38972.42
11:59:55|38964.34
11:59:56|38978.33
11:59:57|38983.04
11:59:58|38983.04
11:59:59|38983.05
12:00:00|38983.04
12:00:01|38983.05
12:00:02|38994.66
12:00:03|38995.94
12:00:04|38991.9
12:00:05|38991.9
12:00:06|38997.2
12:00:08|39015.93
12:00:09|39016.93
12:00:09|39010.7
12:00:10|39014.05
12:00:11|39016.17
12:00:12|39016.93
12:00:13|39016.94
12:00:15|39027.14
12:00:16|39028.01
12:00:16|39028.02
12:00:17|39028.02
12:00:19|39028.01
12:00:20|39014.05
12:00:20|39016.63
12:00:21|39012.98
12:00:22|39040.
12:00:23|39050.32
12:00:25|39051.89
12:00:25|39051.89
12:00:26|39054.24
12:00:27|39048.53
12:00:28|39043.47
12:00:29|39033.74
12:00:30|39032.79
12:00:31|39036.83
12:00:33|39036.84
12:00:34|39041.7
12:00:34|39034.1
12:00:35|39024.82
12:00:37|39023.18
12:00:37|39023.18
12:00:38|39020.46
12:00:39|39013.49
12:00:40|39012.81
12:00:41|39012.82
12:00:42|39016.47
12:00:44|39015.78
12:00:45|39013.84
12:00:47|39004.06
12:00:48|38998.22
12:00:49|38998.23
12:00:50|38998.23
12:00:52|38998.22
12:00:53|39004.23
12:00:54|39004.23
12:00:55|39004.22
12:00:57|38995.26
12:00:58|38993.59
12:00:58|38993.57
12:01:00|38993.57
12:01:01|38990.16
12:01:01|38990.01
12:01:03|38990.
12:01:03|38981.93
12:01:05|38981.92
12:01:06|38974.84
12:01:07|38974.83
12:01:08|38974.84
12:01:09|38974.84
12:01:10|38969.57
12:01:11|38969.57
12:01:12|38967.04
12:01:13|38967.04
12:01:14|38967.05
12:01:14|38964.79
12:01:16|38964.79
12:01:17|38951.48
12:01:17|38950.
12:01:18|38942.34
12:01:20|38950.01
12:01:21|38953.78
12:01:22|38968.62
12:01:23|38970.29
12:01:24|38972.53
12:01:25|38986.94
12:01:26|38991.99
12:01:26|38991.99
12:01:28|38991.97
12:01:29|38986.44
12:01:30|38981.09
12:01:31|38984.19
12:01:32|38991.13
12:01:33|38996.7
12:01:34|38996.69
12:01:35|38996.7
12:01:36|38996.78
12:01:37|38998.22
12:01:38|39000.
12:01:39|38999.99
12:01:40|39000.
12:01:41|39007.44
12:01:41|39010.91
12:01:42|39010.92
12:01:44|39010.91
12:01:45|39010.91
12:01:47|39010.92
12:01:48|39012.48
12:01:49|39013.96
12:01:50|39013.95
12:01:52|39013.95
12:01:53|39013.95
12:01:54|39013.95
12:01:55|39013.96
12:01:55|39013.95
12:01:57|39013.95
12:01:58|39013.95
12:01:58|39027.69
12:02:00|39040.
12:02:01|39034.15
12:02:02|39034.14
12:02:02|39038.77
12:02:04|39046.95
12:02:05|39046.95
12:02:06|39049.41
12:02:07|39051.9
12:02:08|39048.9
12:02:09|39048.89
12:02:10|39042.62
12:02:11|39051.55
12:02:12|39064.38
12:02:13|39066.57
12:02:14|39060.82
12:02:15|39050.46
12:02:16|39055.37
12:02:17|39063.78
12:02:18|39063.77
12:02:19|39066.78
12:02:20|39067.18
12:02:21|39070.51
12:02:22|39074.37
12:02:23|39074.37
12:02:24|39074.37
12:02:25|39077.01
12:02:26|39080.02
12:02:27|39083.21
12:02:28|39081.78
12:02:29|39084.06
12:02:30|39084.06
12:02:31|39088.59
12:02:32|39087.09
12:02:33|39081.41
12:02:34|39081.4
12:02:35|39081.4
12:02:36|39081.41
12:02:37|39077.5
12:02:38|39082.01
12:02:39|39087.56
12:02:40|39089.99
12:02:41|39090.83
12:02:42|39092.31
12:02:43|39090.95
12:02:44|39078.94
12:02:45|39076.56
12:02:47|39078.28
12:02:48|39085.99
12:02:49|39086.
12:02:50|39086.
12:02:51|39086.
12:02:53|39086.01
12:02:54|39086.01
12:02:55|39087.11
12:02:56|39087.12
12:02:56|39080.91
12:02:58|39087.54
12:02:59|39088.33
12:03:00|39088.34
12:03:01|39087.71
12:03:02|39087.71
12:03:02|39087.71
12:03:04|39087.7
12:03:05|39087.7
12:03:06|39087.71
12:03:06|39088.71
12:03:08|39087.54
12:03:09|39093.57
12:03:10|39094.1
12:03:10|39093.
12:03:12|39084.42
12:03:13|39082.72
12:03:14|39082.73
12:03:15|39082.72
12:03:17|39082.72
12:03:17|39082.72
12:03:18|39082.72
12:03:19|39085.74
12:03:20|39085.74
12:03:21|39092.99
12:03:23|39092.99
12:03:24|39092.99
12:03:25|39092.98
12:03:26|39089.07
12:03:27|39089.4
12:03:27|39089.4
12:03:29|39089.4
12:03:30|39089.4
12:03:30|39089.39
12:03:32|39089.4
12:03:32|39092.95
12:03:33|39092.95
12:03:35|39092.95
12:03:36|39092.35
12:03:37|39098.38
12:03:38|39092.
12:03:39|39091.99
12:03:40|39092.
12:03:42|39091.99
12:03:42|39092.
12:03:43|39091.99
12:03:44|39096.11
12:03:45|39097.96
12:03:47|39117.77
12:03:48|39109.21
12:03:49|39117.41
12:03:51|39110.08
12:03:52|39109.22
12:03:53|39107.63
12:03:54|39110.18
12:03:55|39107.19
12:03:56|39107.18
12:03:57|39101.38
12:03:58|39098.01
12:03:59|39098.01
12:04:00|39098.01
12:04:01|39098.01
12:04:02|39099.02
12:04:03|39112.16
12:04:04|39113.48
12:04:05|39113.48
12:04:07|39113.49
12:04:07|39113.49
12:04:08|39113.48
12:04:09|39113.49
12:04:11|39113.52
12:04:12|39113.52
12:04:12|39113.53
12:04:13|39113.74
12:04:15|39112.99
12:04:16|39112.99
12:04:17|39110.36
12:04:17|39108.88
12:04:19|39108.87
12:04:19|39108.88
12:04:20|39108.87
12:04:21|39108.87
12:04:22|39109.5
12:04:23|39110.35
12:04:24|39100.
12:04:25|39095.91
12:04:27|39075.97
12:04:27|39077.77
12:04:29|39080.48
12:04:29|39083.15
12:04:31|39083.89
12:04:32|39076.11
12:04:33|39076.11
12:04:34|39066.44
12:04:35|39072.3
12:04:36|39072.97
12:04:37|39072.97
12:04:38|39072.98
12:04:38|39090.07
12:04:40|39090.06
12:04:41|39090.07
12:04:42|39090.07
12:04:43|39090.07
12:04:44|39094.44
12:04:45|39096.27
12:04:46|39096.27
12:04:47|39096.27
12:04:48|39096.28
12:04:50|39101.5
12:04:51|39101.66
12:04:52|39102.37
12:04:54|39107.63
12:04:54|39107.64
12:04:55|39121.11
12:04:56|39123.82
12:04:57|39125.75
12:04:58|39125.75
12:04:59|39125.76
12:05:00|39125.75
12:05:01|39125.75
12:05:03|39121.12
12:05:03|39121.13
12:05:05|39121.12
12:05:06|39121.12
12:05:06|39121.12
12:05:07|39121.12
12:05:09|39121.12
12:05:10|39121.12
12:05:11|39130.
12:05:12|39140.84
12:05:13|39140.96
12:05:14|39140.96
12:05:15|39136.3
12:05:16|39131.78
12:05:17|39131.41
12:05:18|39112.52
12:05:19|39119.75
12:05:20|39129.3
12:05:21|39129.3
12:05:22|39125.68
12:05:23|39125.39
12:05:24|39125.39
12:05:25|39128.79
12:05:26|39128.78
12:05:27|39128.78
12:05:28|39138.16
12:05:29|39138.16
12:05:30|39138.16
12:05:31|39138.79
12:05:32|39128.1
12:05:33|39128.1
12:05:34|39128.1
12:05:35|39128.1
12:05:36|39124.58
12:05:37|39124.58
12:05:38|39124.58
12:05:39|39124.59
12:05:40|39128.55
12:05:41|39131.74
12:05:42|39131.84
12:05:43|39132.72
12:05:44|39132.71
12:05:45|39135.28
12:05:47|39137.44
12:05:47|39137.44
12:05:49|39135.29
12:05:50|39126.86
12:05:52|39126.86
12:05:53|39126.86
12:05:54|39134.54
12:05:55|39134.54
12:05:56|39134.53
12:05:57|39130.36
12:05:58|39126.55
12:05:59|39123.86
12:06:00|39121.37
12:06:01|39121.12
12:06:02|39121.13
12:06:03|39123.11
12:06:04|39123.11
12:06:05|39123.11
12:06:06|39123.11
12:06:07|39123.11
12:06:08|39123.12
12:06:09|39123.11
12:06:10|39123.11
12:06:11|39124.8
12:06:12|39124.8
12:06:13|39126.25
12:06:15|39126.54
12:06:16|39126.55
12:06:16|39126.55
12:06:17|39127.42
12:06:19|39127.42
12:06:20|39127.43
12:06:20|39124.68
12:06:22|39116.1
12:06:22|39116.09
12:06:24|39109.51
12:06:24|39108.27
12:06:25|39109.24
12:06:27|39109.23
12:06:27|39101.13
12:06:28|39101.11
12:06:29|39101.11
12:06:30|39097.51
12:06:32|39097.52
12:06:32|39097.52
12:06:34|39097.52
12:06:34|39097.52
12:06:35|39085.61
12:06:37|39090.51
12:06:37|39094.95
12:06:38|39087.81
12:06:40|39087.81
12:06:40|39087.8
12:06:41|39079.98
12:06:42|39079.97
12:06:44|39068.82
12:06:44|39068.26
12:06:45|39068.27
12:06:46|39074.67
12:06:48|39078.22
12:06:48|39079.39
12:06:50|39079.39
12:06:51|39079.38
12:06:52|39079.39
12:06:54|39075.68
12:06:55|39075.01
12:06:55|39075.01
12:06:57|39075.
12:06:58|39076.86
12:06:59|39078.41
12:07:00|39078.41
12:07:02|39081.68
12:07:02|39081.17
12:07:03|39086.34
12:07:04|39092.93
12:07:05|39103.44
12:07:06|39103.44
12:07:08|39103.44
12:07:09|39103.44
12:07:10|39103.45
12:07:11|39103.45
12:07:12|39103.45
12:07:13|39103.45
12:07:14|39103.44
12:07:14|39103.45
12:07:16|39103.44
12:07:17|39103.44
12:07:17|39097.29
12:07:19|39097.28
12:07:20|39095.63
12:07:21|39092.66
12:07:21|39092.67
12:07:23|39092.67
12:07:24|39092.66
12:07:25|39092.67
12:07:26|39092.67
12:07:27|39092.66
12:07:28|39092.67
12:07:28|39087.89
12:07:29|39079.9
12:07:31|39079.9
12:07:32|39079.91
12:07:33|39079.9
12:07:34|39079.91
12:07:35|39082.08
12:07:36|39091.85
12:07:37|39091.96
12:07:38|39091.95
12:07:39|39091.95
12:07:40|39088.83
12:07:41|39088.83
12:07:41|39088.82
12:07:42|39088.81
12:07:43|39088.81
12:07:45|39081.9
12:07:46|39081.56
12:07:47|39081.56
12:07:48|39082.26
12:07:49|39087.26
12:07:50|39087.46
12:07:51|39093.69
12:07:53|39099.77
12:07:54|39099.79
12:07:55|39099.8
12:07:56|39099.8
12:07:58|39107.59
12:07:58|39107.59
12:07:59|39107.6
12:08:01|39108.76
12:08:02|39108.75
12:08:03|39108.76
12:08:04|39109.9
12:08:05|39104.07
12:08:06|39102.9
12:08:07|39102.89
12:08:08|39102.9
12:08:09|39102.9
12:08:10|39102.89
12:08:11|39102.89
12:08:12|39102.89
12:08:13|39102.89
12:08:14|39102.89
12:08:14|39102.88
12:08:16|39102.88
12:08:17|39102.88
12:08:18|39102.88
12:08:20|39102.89
12:08:20|39102.89
12:08:21|39102.9
12:08:22|39102.89
12:08:23|39102.89
12:08:24|39102.89
12:08:25|39102.87
12:08:26|39102.88
12:08:27|39102.88
12:08:28|39102.87
12:08:29|39102.87
12:08:30|39098.22
12:08:31|39088.82
12:08:32|39088.76
12:08:33|39088.75
12:08:34|39088.75
12:08:35|39088.75
12:08:36|39084.92
12:08:37|39085.03
12:08:38|39085.56
12:08:39|39085.56
12:08:40|39085.57
12:08:41|39088.69
12:08:42|39097.25
12:08:43|39105.89
12:08:44|39106.2
12:08:45|39119.39
12:08:46|39121.08
12:08:47|39121.09
12:08:48|39129.99
12:08:49|39145.99
12:08:50|39145.99
12:08:52|39152.97
12:08:53|39160.43
12:08:54|39136.48
12:08:55|39127.84
12:08:56|39127.84
12:08:57|39127.85
12:08:58|39127.85
12:08:59|39127.85
12:08:59|39127.84
12:09:01|39127.84
12:09:02|39127.84
12:09:03|39122.75
12:09:04|39124.07
12:09:05|39124.07
12:09:06|39141.5
12:09:07|39141.51
12:09:08|39142.59
12:09:09|39146.5
12:09:10|39153.12
12:09:11|39153.11
12:09:12|39153.11
12:09:13|39156.7
12:09:14|39162.57
12:09:15|39163.62
12:09:17|39164.99
12:09:17|39165.
12:09:19|39165.42
12:09:20|39159.21
12:09:21|39159.22
12:09:22|39155.55
12:09:23|39155.3
12:09:23|39158.03
12:09:25|39158.02
12:09:25|39158.03
12:09:27|39158.02
12:09:28|39161.11
12:09:29|39161.11
12:09:30|39161.1
12:09:31|39163.62
12:09:32|39163.62
12:09:33|39163.62
12:09:34|39163.62
12:09:35|39163.62
12:09:36|39164.56
12:09:37|39164.98
12:09:39|39188.87
12:09:39|39189.99
12:09:40|39186.52
12:09:41|39186.53
12:09:42|39178.67
12:09:43|39178.43
12:09:44|39177.81
12:09:46|39177.8
12:09:46|39177.81
12:09:48|39178.44
12:09:49|39179.46
12:09:50|39183.67
12:09:51|39180.92
12:09:52|39183.67
12:09:53|39179.76
12:09:55|39179.75
12:09:55|39183.67
12:09:56|39180.07
12:09:57|39178.34
12:09:58|39183.3
12:09:59|39183.31
12:10:00|39183.3
12:10:02|39183.31
12:10:02|39183.3
12:10:04|39183.31
12:10:05|39184.11
12:10:06|39192.48
12:10:07|39194.27
12:10:08|39194.27
12:10:10|39192.49
12:10:11|39192.5
12:10:12|39192.5
12:10:13|39192.81
12:10:14|39209.39
12:10:14|39218.99
12:10:15|39210.92
12:10:16|39185.62
12:10:18|39191.23
12:10:18|39199.57
12:10:20|39209.3
12:10:21|39207.39
12:10:22|39196.35
12:10:22|39200.78
12:10:23|39200.82
12:10:24|39200.82
12:10:25|39200.82
12:10:27|39200.81
12:10:27|39200.82
12:10:29|39200.86
12:10:29|39203.66
12:10:30|39200.84
12:10:32|39193.71
12:10:33|39193.71
12:10:33|39180.01
12:10:35|39184.36
12:10:35|39184.35
12:10:37|39184.36
12:10:37|39184.8
12:10:38|39187.3
12:10:39|39183.77
12:10:41|39182.14
12:10:41|39182.14
12:10:42|39182.14
12:10:43|39134.33
12:10:45|39126.49
12:10:45|39106.77
12:10:47|39095.99
12:10:48|39081.02
12:10:48|39083.52
12:10:49|39089.72
12:10:50|39081.01
12:10:52|39085.18
12:10:52|39081.17
12:10:54|39085.08
12:10:55|39080.
12:10:56|39091.76
12:10:57|39089.81
12:10:59|39088.25
12:11:00|39102.21
12:11:01|39097.11
12:11:02|39090.06
12:11:03|39090.04
12:11:04|39083.68
12:11:05|39081.3
12:11:06|39081.29
12:11:07|39075.55
12:11:08|39075.55
12:11:10|39068.26
12:11:10|39068.91
12:11:11|39068.91
12:11:12|39068.9
12:11:13|39068.9
12:11:14|39073.14
12:11:15|39073.14
12:11:16|39074.5
12:11:17|39056.26
12:11:19|39057.68
12:11:20|39052.97
12:11:20|39047.16
12:11:22|39049.37
12:11:23|39049.38
12:11:24|39045.53
12:11:25|39045.51
12:11:26|39045.52
12:11:26|39054.2
12:11:28|39056.98
12:11:28|39056.99
12:11:29|39056.98
12:11:30|39056.98
12:11:32|39056.98
12:11:32|39068.68
12:11:34|39068.68
12:11:35|39085.75
12:11:35|39093.26
12:11:36|39098.93
12:11:37|39101.04
12:11:38|39101.04
12:11:40|39109.36
12:11:40|39119.66
12:11:41|39119.66
12:11:42|39112.25
12:11:44|39106.73
12:11:44|39114.2
12:11:46|39114.21
12:11:47|39114.21
12:11:47|39114.21
12:11:49|39114.21
12:11:49|39110.29
12:11:51|39106.42
12:11:52|39106.42
12:11:52|39108.18
12:11:54|39101.03
12:11:55|39102.08
12:11:57|39102.08
12:11:58|39094.78
12:11:59|39097.91
12:12:00|39098.68
12:12:01|39098.69
12:12:02|39097.9
12:12:03|39086.97
12:12:04|39086.97
12:12:05|39098.51
12:12:06|39098.68
12:12:07|39088.92
12:12:08|39085.72
12:12:09|39085.72
12:12:10|39085.71
12:12:11|39085.71
12:12:12|39085.72
12:12:13|39085.72
12:12:14|39086.33
12:12:15|39087.26
12:12:16|39087.26
12:12:17|39087.25
12:12:18|39079.85
12:12:19|39076.03
12:12:20|39076.03
12:12:21|39071.65
12:12:22|39074.97
12:12:23|39074.96
12:12:24|39061.11
12:12:25|39064.79
12:12:26|39067.27
12:12:27|39067.27
12:12:28|39060.67
12:12:29|39060.01
12:12:30|39054.14
12:12:31|39054.14
12:12:32|39053.43
12:12:33|39050.02
12:12:34|39050.02
12:12:35|39050.02
12:12:36|39050.01
12:12:37|39050.02
12:12:38|39050.02
12:12:40|39046.25
12:12:40|39053.92
12:12:41|39046.57
12:12:42|39047.26
12:12:43|39047.27
12:12:44|39049.6
12:12:45|39053.9
12:12:46|39053.9
12:12:47|39053.91
12:12:48|39053.9
12:12:49|39046.62
12:12:50|39046.63
12:12:51|39049.92
12:12:52|39051.32
12:12:53|39054.09
12:12:54|39054.08
12:12:56|39050.21
12:12:57|39050.21
12:12:57|39050.21
12:12:59|39031.73
12:13:00|39032.08
12:13:02|39029.92
12:13:03|39032.52
12:13:04|39036.87
12:13:05|39036.88
12:13:06|39036.88
12:13:07|39038.94
12:13:08|39038.94
12:13:09|39038.95
12:13:10|39048.32
12:13:11|39057.54
12:13:12|39057.55
12:13:13|39057.55
12:13:14|39057.54
12:13:15|39061.5
12:13:16|39061.5
12:13:17|39066.92
12:13:18|39070.4
12:13:20|39067.06
12:13:20|39073.89
12:13:22|39064.05
12:13:23|39065.5
12:13:24|39066.31
12:13:25|39059.25
12:13:25|39057.03
12:13:26|39048.32
12:13:28|39056.83
12:13:28|39056.84
12:13:29|39059.07
12:13:31|39059.08
12:13:31|39059.07
12:13:33|39059.07
12:13:33|39059.08
12:13:34|39059.08
12:13:35|39060.81
12:13:37|39060.82
12:13:38|39060.82
12:13:38|39060.
12:13:39|39050.01
12:13:40|39049.95
12:13:41|39049.07
12:13:42|39047.92
12:13:43|39041.16
12:13:44|39041.78
12:13:46|39042.81
12:13:46|39042.29
12:13:47|39042.81
12:13:49|39042.82
12:13:49|39042.29
12:13:51|39045.7
12:13:52|39047.36
12:13:53|39050.
12:13:54|39057.67
12:13:55|39054.59
12:13:56|39047.75
12:13:57|39038.96
12:13:58|39038.96
12:14:00|39038.96
12:14:01|39028.44
12:14:02|39022.05
12:14:04|39021.
12:14:04|39026.08
12:14:06|39032.34
12:14:06|39032.58
12:14:08|39028.21
12:14:08|39028.21
12:14:09|39028.21
12:14:10|39038.94
12:14:12|39037.62
12:14:13|39039.14
12:14:13|39042.01
12:14:15|39042.01
12:14:15|39042.01
12:14:17|39042.02
12:14:17|39042.02
12:14:18|39042.01
12:14:19|39039.14
12:14:21|39042.46
12:14:22|39043.17
12:14:23|39043.18
12:14:23|39042.54
12:14:25|39038.96
12:14:25|39038.95
12:14:26|39037.62
12:14:27|39033.41
12:14:28|39033.41
12:14:30|39033.41
12:14:30|39048.51
12:14:31|39049.99
12:14:32|39052.49
12:14:33|39052.42
12:14:35|39050.06
12:14:35|39047.3
12:14:36|39047.68
12:14:37|39049.96
12:14:39|39049.22
12:14:39|39038.97
12:14:41|39035.02
12:14:41|39032.29
12:14:43|39030.44
12:14:44|39029.51
12:14:44|39026.94
12:14:45|39034.03
12:14:47|39034.03
12:14:47|39031.99
12:14:48|39021.44
12:14:49|39022.58
12:14:51|39014.77
12:14:51|39018.2
12:14:52|39022.5
12:14:54|39026.81
12:14:55|39037.84
12:14:56|39041.
12:14:57|39041.
12:14:57|39041.
12:14:59|39040.99
12:15:00|39041.
12:15:02|39041.
12:15:03|39040.22
12:15:03|39040.23
12:15:05|39038.1
12:15:06|39038.8
12:15:07|39040.2
12:15:08|39040.21
12:15:09|39041.
12:15:10|39041.
12:15:11|39047.65
12:15:12|39041.79
12:15:13|39040.08
12:15:14|39039.4
12:15:14|39040.13
12:15:16|39040.88
12:15:17|39040.88
12:15:18|39040.89
12:15:19|39049.45
12:15:20|39049.82
12:15:21|39049.16
12:15:22|39049.17
12:15:23|39049.16
12:15:24|39049.99
12:15:25|39053.98
12:15:26|39055.05
12:15:27|39055.05
12:15:28|39059.06
12:15:29|39059.06
12:15:30|39059.05
12:15:31|39067.06
12:15:32|39068.16
12:15:33|39068.65
12:15:34|39069.61
12:15:35|39069.61
12:15:36|39070.67
12:15:37|39072.79
12:15:38|39076.42
12:15:39|39076.42
12:15:40|39076.42
12:15:41|39068.67
12:15:42|39068.67
12:15:43|39068.67
12:15:44|39068.66
12:15:45|39065.63
12:15:46|39067.03
12:15:47|39064.57
12:15:48|39063.49
12:15:49|38973.5
12:15:50|38970.47
12:15:51|38956.51
12:15:52|38962.33
12:15:53|38968.01
12:15:54|38950.
12:15:55|38976.54
12:15:56|38967.77
12:15:57|38959.62
12:15:58|38959.62
12:16:00|38945.41
12:16:00|38940.01
12:16:02|38927.09
12:16:03|38929.17
12:16:04|38937.71
12:16:04|38946.35
12:16:06|38929.84
12:16:07|38911.13
12:16:08|38912.38
12:16:10|38905.
12:16:11|38908.24
12:16:12|38906.69
12:16:13|38908.24
12:16:13|38908.24
12:16:14|38908.21
12:16:15|38915.3
12:16:17|38917.14
12:16:18|38927.06
12:16:19|38927.69
12:16:20|38934.8
12:16:21|38936.78
12:16:22|38924.71
12:16:23|38926.92
12:16:24|38934.67
12:16:25|38934.67
12:16:26|38934.66
12:16:27|38945.39
12:16:28|38945.4
12:16:29|38953.99
12:16:30|38966.4
12:16:31|38964.33
12:16:32|38962.51
12:16:33|38980.15
12:16:34|38982.93
12:16:35|38991.88
12:16:36|38988.97
12:16:37|38981.14
12:16:38|38974.67
12:16:39|38974.67
12:16:40|38977.78
12:16:41|38977.78
12:16:43|38977.78
12:16:43|38980.04
12:16:44|38980.05
12:16:45|38982.46
12:16:46|38986.59
12:16:47|38994.89
12:16:48|38998.54
12:16:49|38989.78
12:16:51|38989.79
12:16:51|38986.77
12:16:52|38982.46
12:16:53|38982.46
12:16:54|38984.96
12:16:55|38985.88
12:16:56|38996.02
12:16:57|38992.26
12:16:59|38977.98
12:17:00|38977.78
12:17:02|38984.02
12:17:02|38987.6
12:17:03|38989.95
12:17:04|38999.99
12:17:06|39000.
12:17:07|39005.4
12:17:08|39005.4
12:17:09|39005.49
12:17:10|39012.78
12:17:11|39012.78
12:17:12|39016.46
12:17:13|39019.43
12:17:14|39020.53
12:17:15|39020.54
12:17:16|39016.48
12:17:17|39016.46
12:17:18|39018.01
12:17:19|39029.01
12:17:20|39035.33
12:17:21|39041.48
12:17:22|39041.49
12:17:23|39037.72
12:17:24|39037.72
12:17:25|39038.36
12:17:26|39039.78
12:17:27|39039.78
12:17:28|39039.78
12:17:29|39038.36
12:17:30|39037.73
12:17:31|39046.42
12:17:32|39046.43
12:17:33|39046.42
12:17:34|39046.43
12:17:35|39046.43
12:17:36|39046.42
12:17:37|39046.42
12:17:38|39046.43
12:17:39|39042.07
12:17:40|39042.07
12:17:41|39033.93
12:17:42|39024.74
12:17:43|39020.84
12:17:44|39020.84
12:17:45|39020.83
12:17:46|39016.72
12:17:47|39017.42
12:17:48|39021.58
12:17:49|39021.58
12:17:50|39012.96
12:17:51|39012.72
12:17:52|39012.73
12:17:53|39012.73
12:17:54|39012.72
12:17:55|39000.
12:17:56|39000.
12:17:57|38996.86
12:17:58|38994.09
12:17:59|38994.08
12:18:01|38995.22
12:18:02|38995.21
12:18:03|38992.27
12:18:04|38993.64
12:18:06|38999.34
12:18:07|39000.
12:18:08|38999.99
12:18:08|39000.
12:18:10|39000.
12:18:11|39000.
12:18:12|38996.88
12:18:13|38989.37
12:18:14|38989.08
12:18:15|38989.07
12:18:16|38990.85
12:18:17|38998.43
12:18:18|38998.42
12:18:19|38995.41
12:18:20|38996.75
12:18:21|38996.76
12:18:22|38996.76
12:18:23|38996.75
12:18:24|38996.76
12:18:25|38998.66
12:18:26|38999.99
12:18:27|39000.
12:18:28|39012.47
12:18:29|39012.73
12:18:30|39012.72
12:18:31|39012.72
12:18:32|39012.73
12:18:33|39012.72
12:18:34|39012.72
12:18:35|39009.58
12:18:36|39008.57
12:18:38|38996.75
12:18:38|38988.52
12:18:39|38992.79
12:18:40|38992.67
12:18:41|38992.67
12:18:42|38992.67
12:18:43|38985.09
12:18:44|38985.09
12:18:45|38984.02
12:18:46|38984.02
12:18:48|38984.02
12:18:48|38984.01
12:18:50|38988.62
12:18:51|38989.53
12:18:52|38971.82
12:18:52|38971.82
12:18:53|38960.13
12:18:55|38960.14
12:18:55|38966.68
12:18:57|38966.67
12:18:57|38962.11
12:18:58|38961.11
12:18:59|38961.11
12:19:00|38954.1
12:19:02|38954.1
12:19:04|38942.15
12:19:04|38945.7
12:19:06|38954.22
12:19:07|38954.22
12:19:08|38954.23
12:19:09|38954.22
12:19:10|38956.63
12:19:11|38966.76
12:19:13|38968.9
12:19:14|38968.89
12:19:14|38973.
12:19:15|38979.02
12:19:17|38979.02
12:19:17|38979.02
12:19:19|38979.02
12:19:20|38979.01
12:19:21|38979.02
12:19:21|38979.02
12:19:22|38978.61
12:19:24|38962.73
12:19:25|38964.44
12:19:25|38971.18
12:19:27|38971.18
12:19:27|38971.93
12:19:29|38971.17
12:19:30|38960.4
12:19:31|38958.18
12:19:32|38959.76
12:19:33|38961.4
12:19:33|38961.4
12:19:35|38958.21
12:19:36|38958.22
12:19:37|38958.21
12:19:38|38958.21
12:19:39|38956.05
12:19:40|38954.28
12:19:41|38954.27
12:19:42|38954.28
12:19:43|38954.27
12:19:44|38958.24
12:19:45|38959.76
12:19:46|38959.77
12:19:47|38959.76
12:19:48|38959.76
12:19:49|38959.76
12:19:50|38954.09
12:19:51|38947.16
12:19:52|38947.16
12:19:53|38947.16
12:19:54|38947.17
12:19:55|38954.34
12:19:56|38954.33
12:19:57|38954.34
12:19:58|38954.33
12:19:59|38954.33
12:20:00|38954.34
12:20:02|38954.33
12:20:03|38954.67
12:20:04|38947.15
12:20:06|38947.14
12:20:07|38937.51
12:20:08|38937.51
12:20:09|38938.37
12:20:10|38944.05
12:20:11|38944.07
12:20:12|38944.07
12:20:13|38944.06
12:20:14|38940.11
12:20:15|38935.89
12:20:16|38935.9
12:20:17|38935.9
12:20:19|38924.27
12:20:20|38917.31
12:20:21|38910.02
12:20:22|38912.94
12:20:22|38912.72
12:20:23|38921.9
12:20:24|38921.9
12:20:26|38950.92
12:20:27|38953.7
12:20:28|38951.35
12:20:29|38949.59
12:20:30|38948.02
12:20:31|38948.02
12:20:32|38948.02
12:20:33|38946.68
12:20:34|38946.92
12:20:35|38958.4
12:20:36|38951.8
12:20:37|38949.58
12:20:38|38949.59
12:20:39|38949.59
12:20:40|38940.35
12:20:41|38937.42
12:20:42|38933.47
12:20:43|38937.61
12:20:45|38924.35
12:20:45|38924.35
12:20:46|38946.68
12:20:47|38949.68
12:20:49|38949.33
12:20:49|38949.32
12:20:50|38949.32
12:20:51|38943.48
12:20:53|38943.48
12:20:54|38938.15
12:20:54|38938.15
12:20:55|38938.14
12:20:56|38939.7
12:20:57|38942.77
12:20:59|38942.77
12:20:59|38941.51
12:21:00|38929.32
12:21:01|38929.32
12:21:03|38929.33
12:21:04|38929.33
12:21:05|38932.06
12:21:06|38932.06
12:21:08|38935.56
12:21:09|38927.73
12:21:10|38907.49
12:21:11|38920.65
12:21:12|38920.65
12:21:13|38920.65
12:21:14|38929.27
12:21:15|38929.32
12:21:16|38932.05
12:21:17|38932.07
12:21:18|38932.07
12:21:19|38927.73
12:21:20|38926.18
12:21:21|38926.17
12:21:22|38927.73
12:21:23|38927.99
12:21:24|38914.71
12:21:25|38916.9
12:21:26|38916.89
12:21:27|38916.9
12:21:28|38916.89
12:21:29|38921.38
12:21:30|38921.38
12:21:31|38926.55
12:21:32|38926.55
12:21:33|38926.56
12:21:34|38926.55
12:21:35|38926.56
12:21:36|38926.56
12:21:37|38926.56
12:21:38|38926.94
12:21:39|38926.93
12:21:40|38926.94
12:21:41|38926.93
12:21:42|38926.93
12:21:43|38923.94
12:21:44|38923.94
12:21:45|38920.73
12:21:46|38916.13
12:21:47|38914.78
12:21:48|38900.
12:21:49|38906.99
12:21:50|38910.04
12:21:51|38910.03
12:21:52|38904.43
12:21:53|38900.53
12:21:54|38900.53
12:21:55|38900.
12:21:56|38900.01
12:21:57|38904.69
12:21:58|38907.77
12:21:59|38910.04
12:22:00|38910.03
12:22:01|38917.68
12:22:02|38917.69
12:22:03|38913.79
12:22:04|38910.04
12:22:06|38910.03
12:22:06|38907.06
12:22:07|38903.04
12:22:09|38903.04
12:22:10|38903.04
12:22:10|38914.04
12:22:12|38917.14
12:22:13|38914.03
12:22:14|38914.03
12:22:15|38915.15
12:22:16|38915.14
12:22:17|38927.84
12:22:18|38927.84
12:22:19|38927.84
12:22:20|38927.85
12:22:21|38927.84
12:22:22|38931.37
12:22:23|38931.37
12:22:24|38928.05
12:22:26|38927.85
12:22:26|38927.85
12:22:27|38931.37
12:22:28|38932.05
12:22:29|38932.07
12:22:30|38932.07
12:22:31|38932.07
12:22:32|38932.07
12:22:33|38932.06
12:22:34|38932.06
12:22:35|38914.13
12:22:36|38905.97
12:22:37|38905.97
12:22:38|38901.44
12:22:39|38904.71
12:22:40|38906.53
12:22:41|38906.54
12:22:42|38906.54
12:22:43|38906.54
12:22:44|38906.53
12:22:45|38906.53
12:22:46|38906.53
12:22:47|38906.54
12:22:48|38904.02
12:22:49|38903.17
12:22:50|38903.17
12:22:51|38903.16
12:22:52|38899.12
12:22:53|38895.57
12:22:54|38895.56
12:22:55|38901.11
12:22:56|38903.1
12:22:57|38903.1
12:22:58|38903.09
12:22:59|38903.09
12:23:00|38903.1
12:23:02|38906.26
12:23:03|38906.53
12:23:04|38906.53
12:23:05|38906.53
12:23:06|38903.1
12:23:08|38909.81
12:23:09|38914.05
12:23:11|38914.05
12:23:12|38912.5
12:23:13|38912.49
12:23:14|38904.79
12:23:15|38910.28
12:23:16|38908.69
12:23:17|38910.28
12:23:18|38918.72
12:23:19|38918.72
12:23:20|38918.71
12:23:22|38927.13
12:23:22|38927.14
12:23:24|38927.15
12:23:25|38929.62
12:23:26|38932.07
12:23:26|38933.73
12:23:28|38934.28
12:23:29|38937.62
12:23:30|38937.83
12:23:31|38937.83
12:23:32|38951.86
12:23:33|38951.86
12:23:33|38907.61
12:23:35|38907.61
12:23:36|38907.61
12:23:37|38907.61
12:23:38|38908.45
12:23:39|38907.6
12:23:40|38907.6
12:23:41|38902.62
12:23:42|38901.58
12:23:43|38901.58
12:23:44|38901.58
12:23:45|38900.
12:23:46|38896.63
12:23:47|38896.63
12:23:48|38896.63
12:23:50|38892.35
12:23:50|38892.35
12:23:51|38892.35
12:23:52|38892.35
12:23:53|38873.77
12:23:54|38873.46
12:23:55|38877.16
12:23:56|38879.12
12:23:58|38879.12
12:23:58|38879.12
12:24:00|38886.04
12:24:00|38886.39
12:24:01|38886.39
12:24:03|38861.68
12:24:03|38874.69
12:24:04|38875.35
12:24:05|38875.35
12:24:07|38878.58
12:24:08|38892.34
12:24:09|38892.35
12:24:10|38887.47
12:24:11|38894.
12:24:12|38894.01
12:24:13|38897.17
12:24:14|38897.17
12:24:16|38897.16
12:24:16|38897.16
12:24:18|38897.17
12:24:19|38897.16
12:24:20|38876.8
12:24:21|38877.55
12:24:22|38883.5
12:24:23|38891.52
12:24:24|38899.98
12:24:25|38899.98
12:24:25|38897.17
12:24:27|38897.16
12:24:27|38897.16
12:24:29|38897.16
12:24:30|38897.16
12:24:30|38870.98
12:24:32|38870.98
12:24:33|38868.35
12:24:34|38868.36
12:24:35|38868.36
12:24:36|38868.36
12:24:36|38868.35
12:24:38|38865.16
12:24:38|38862.07
12:24:39|38861.86
12:24:41|38861.84
12:24:42|38861.86
12:24:43|38861.86
12:24:44|38860.98
12:24:45|38848.73
12:24:47|38872.73
12:24:48|38867.79
12:24:48|38856.
12:24:50|38854.43
12:24:50|38859.01
12:24:52|38859.01
12:24:53|38860.29
12:24:53|38862.9
12:24:54|38863.93
12:24:55|38863.93
12:24:56|38863.93
12:24:57|38863.93
12:24:59|38863.93
12:24:59|38850.08
12:25:00|38831.36
12:25:01|38835.89
12:25:03|38835.89
12:25:03|38835.9
12:25:04|38835.9
12:25:06|38836.9
12:25:07|38850.27
12:25:08|38848.81
12:25:08|38846.86
12:25:10|38846.86
12:25:12|38850.3
12:25:12|38850.86
12:25:13|38850.85
12:25:14|38875.19
12:25:15|38876.45
12:25:16|38876.45
12:25:18|38871.74
12:25:18|38873.97
12:25:20|38876.89
12:25:20|38886.69
12:25:22|38889.73
12:25:23|38896.36
12:25:23|38896.37
12:25:24|38896.36
12:25:25|38896.36
12:25:26|38895.93
12:25:28|38895.93
12:25:28|38895.92
12:25:30|38895.92
12:25:30|38895.92
12:25:32|38895.93
12:25:33|38897.24
12:25:33|38897.25
12:25:35|38897.25
12:25:35|38897.25
12:25:37|38897.25
12:25:38|38898.05
12:25:39|38892.54
12:25:40|38895.09
12:25:41|38898.05
12:25:41|38902.6
12:25:42|38902.6
12:25:43|38904.29
12:25:44|38899.89
12:25:46|38899.88
12:25:46|38899.76
12:25:48|38890.82
12:25:49|38890.82
12:25:49|38871.75
12:25:50|38871.74
12:25:51|38861.83
12:25:53|38861.82
12:25:53|38861.82
12:25:54|38860.04
12:25:56|38860.03
12:25:57|38851.22
12:25:58|38847.85
12:25:59|38843.56
12:26:00|38843.56
12:26:00|38847.84
12:26:02|38847.85
12:26:03|38847.84
12:26:04|38847.84
12:26:05|38847.84
12:26:06|38851.73
12:26:07|38851.73
12:26:08|38851.73
12:26:09|38841.07
12:26:11|38838.88
12:26:12|38853.95
12:26:12|38854.19
12:26:14|38856.27
12:26:15|38864.43
12:26:16|38864.43
12:26:17|38864.44
12:26:18|38861.96
12:26:20|38864.43
12:26:20|38871.4
12:26:21|38871.4
12:26:22|38869.4
12:26:23|38869.4
12:26:24|38872.63
12:26:25|38886.51
12:26:26|38886.66
12:26:27|38895.17
12:26:28|38891.78
12:26:29|38889.37
12:26:30|38889.38
12:26:31|38889.38
12:26:32|38889.37
12:26:33|38889.07
12:26:34|38889.08
12:26:35|38881.52
12:26:36|38875.05
12:26:37|38875.04
12:26:38|38875.05
12:26:39|38875.05
12:26:40|38875.04
12:26:42|38875.04
12:26:43|38871.4
12:26:43|38868.7
12:26:44|38868.71
12:26:46|38865.33
12:26:46|38863.57
12:26:47|38862.6
12:26:48|38868.71
12:26:50|38868.7
12:26:50|38865.72
12:26:52|38865.72
12:26:52|38865.73
12:26:54|38865.73
12:26:55|38865.73
12:26:56|38861.83
12:26:57|38861.84
12:26:58|38861.83
12:26:58|38861.84
12:27:00|38865.41
12:27:00|38865.42
12:27:02|38865.42
12:27:03|38865.42
12:27:04|38865.42
12:27:05|38865.42
12:27:06|38865.41
12:27:06|38865.72
12:27:08|38871.4
12:27:09|38871.92
12:27:10|38871.92
12:27:11|38875.04
12:27:12|38875.04
12:27:14|38865.41
12:27:15|38865.41
12:27:16|38865.41
12:27:17|38868.07
12:27:18|38870.71
12:27:19|38868.06
12:27:20|38866.83
12:27:21|38863.49
12:27:22|38863.49
12:27:23|38863.48
12:27:24|38866.83
12:27:25|38866.82
12:27:26|38870.07
12:27:27|38870.71
12:27:28|38870.72
12:27:29|38876.82
12:27:30|38876.83
12:27:31|38876.82
12:27:32|38876.38
12:27:33|38876.38
12:27:34|38876.38
12:27:35|38876.38
12:27:36|38876.38
12:27:37|38876.38
12:27:38|38876.81
12:27:40|38876.81
12:27:40|38876.81
12:27:42|38868.08
12:27:42|38858.56
12:27:44|38858.55
12:27:45|38850.86
12:27:45|38850.86
12:27:47|38850.87
12:27:47|38850.87
12:27:49|38850.87
12:27:49|38850.86
12:27:50|38850.86
12:27:51|38850.86
12:27:52|38850.85
12:27:53|38850.85
12:27:54|38849.51
12:27:55|38850.86
12:27:56|38850.
12:27:58|38849.15
12:27:59|38847.85
12:27:59|38847.13
12:28:00|38828.52
12:28:01|38833.5
12:28:03|38830.3
12:28:04|38830.29
12:28:05|38830.29
12:28:05|38837.24
12:28:07|38837.23
12:28:08|38837.23
12:28:09|38837.23
12:28:10|38837.23
12:28:11|38834.12
12:28:13|38833.96
12:28:14|38833.96
12:28:15|38837.01
12:28:16|38837.
12:28:17|38843.08
12:28:18|38843.08
12:28:20|38843.09
12:28:21|38843.08
12:28:22|38843.09
12:28:23|38843.08
12:28:23|38843.08
12:28:24|38848.12
12:28:26|38848.11
12:28:27|38848.11
12:28:27|38848.11
12:28:28|38849.99
12:28:30|38870.63
12:28:31|38875.
12:28:32|38873.78
12:28:33|38873.77
12:28:34|38873.78
12:28:35|38873.77
12:28:36|38872.25
12:28:37|38867.53
12:28:37|38864.42
12:28:39|38864.42
12:28:40|38864.42
12:28:41|38864.41
12:28:42|38862.86
12:28:43|38862.62
12:28:44|38858.84
12:28:45|38843.09
12:28:46|38844.36
12:28:47|38844.8
12:28:49|38844.81
12:28:49|38844.81
12:28:50|38844.81
12:28:51|38844.8
12:28:52|38844.81
12:28:53|38844.8
12:28:54|38853.52
12:28:55|38854.58
12:28:56|38841.99
12:28:57|38841.98
12:28:58|38841.99
12:28:59|38841.99
12:29:00|38841.3
12:29:01|38840.7
12:29:02|38849.85
12:29:03|38849.84
12:29:04|38849.85
12:29:05|38849.85
12:29:06|38847.03
12:29:07|38848.86
12:29:08|38849.84
12:29:09|38849.84
12:29:10|38849.84
12:29:12|38848.28
12:29:13|38842.12
12:29:14|38840.69
12:29:15|38840.7
12:29:16|38840.7
12:29:17|38840.51
12:29:18|38840.52
12:29:19|38828.52
12:29:21|38833.37
12:29:21|38835.11
12:29:23|38836.63
12:29:23|38836.63
12:29:24|38836.63
12:29:25|38838.95
12:29:27|38838.96
12:29:27|38838.96
12:29:29|38838.96
12:29:30|38838.96
12:29:31|38838.95
12:29:32|38838.96
12:29:32|38840.02
12:29:34|38841.14
12:29:35|38846.8
12:29:36|38847.17
12:29:36|38847.16
12:29:38|38846.79
12:29:39|38846.78
12:29:40|38846.79
12:29:41|38846.78
12:29:42|38846.78
12:29:43|38845.23
12:29:44|38825.93
12:29:45|38814.87
12:29:46|38813.4
12:29:46|38813.01
12:29:48|38813.01
12:29:48|38813.01
12:29:50|38815.89
12:29:50|38815.89
12:29:52|38815.89
12:29:52|38815.88
12:29:53|38815.88
12:29:55|38805.53
12:29:56|38785.97
12:29:57|38782.76
12:29:58|38785.
12:29:59|38783.97
12:30:00|38787.15
12:30:01|38789.
12:30:02|38783.61
12:30:03|38776.
12:30:04|38770.13
12:30:05|38770.13
12:30:06|38770.14
12:30:07|38770.13
12:30:08|38760.96
12:30:09|38760.96
12:30:10|38773.59
12:30:11|38776.
12:30:12|38776.
12:30:13|38781.11
12:30:15|38795.96
12:30:16|38805.85
12:30:17|38816.04
12:30:18|38816.04
12:30:19|38812.23
12:30:21|38813.43
12:30:22|38809.57
12:30:23|38809.57
12:30:24|38809.57
12:30:25|38806.74
12:30:26|38806.74
12:30:27|38803.76
12:30:28|38803.76
12:30:29|38809.57
12:30:30|38805.75
12:30:31|38812.56
12:30:32|38810.19
12:30:33|38810.19
12:30:34|38810.18
12:30:35|38810.18
12:30:36|38813.89
12:30:37|38813.89
12:30:38|38823.76
12:30:39|38825.92
12:30:40|38825.91
12:30:42|38816.6
12:30:42|38816.6
12:30:43|38816.61
12:30:44|38816.61
12:30:45|38821.82
12:30:46|38821.83
12:30:47|38821.83
12:30:48|38834.8
12:30:49|38834.81
12:30:50|38834.81
12:30:51|38841.29
12:30:52|38842.97
12:30:53|38842.98
12:30:54|38831.14
12:30:55|38831.13
12:30:56|38831.13
12:30:57|38831.14
12:30:58|38831.13
12:30:59|38831.14
12:31:00|38836.95
12:31:01|38836.96
12:31:02|38836.96
12:31:03|38836.96
12:31:04|38814.39
12:31:05|38814.36
12:31:06|38811.3
12:31:07|38810.47
12:31:08|38810.19
12:31:09|38805.45
12:31:10|38805.44
12:31:11|38798.13
12:31:12|38797.68
12:31:14|38797.07
12:31:15|38800.31
12:31:17|38795.09
12:31:18|38788.04
12:31:19|38788.03
12:31:20|38780.1
12:31:21|38777.53
12:31:22|38777.51
12:31:23|38784.76
12:31:24|38791.92
12:31:25|38791.92
12:31:26|38795.11
12:31:27|38798.57
12:31:27|38801.54
12:31:29|38805.43
12:31:30|38808.55
12:31:31|38814.76
12:31:32|38814.76
12:31:33|38814.76
12:31:34|38814.75
12:31:35|38816.75
12:31:36|38824.41
12:31:37|38827.68
12:31:38|38826.46
12:31:39|38824.07
12:31:40|38824.08
12:31:41|38825.64
12:31:42|38820.97
12:31:43|38815.24
12:31:44|38815.24
12:31:45|38815.24
12:31:46|38815.24
12:31:48|38818.33
12:31:49|38819.95
12:31:50|38820.97
12:31:51|38819.96
12:31:51|38819.96
12:31:53|38819.94
12:31:54|38819.94
12:31:55|38820.97
12:31:56|38820.98
12:31:57|38820.97
12:31:57|38819.96
12:31:58|38819.97
12:32:00|38819.97
12:32:01|38815.97
12:32:02|38808.33
12:32:03|38810.11
12:32:04|38811.65
12:32:05|38807.
12:32:06|38807.
12:32:07|38806.99
12:32:08|38815.15
12:32:09|38816.31
12:32:10|38820.01
12:32:11|38824.57
12:32:12|38824.57
12:32:13|38824.58
12:32:14|38821.69
12:32:16|38821.69
12:32:17|38823.09
12:32:19|38823.1
12:32:19|38823.09
12:32:20|38823.1
12:32:21|38823.1
12:32:22|38827.67
12:32:23|38827.66
12:32:25|38827.67
12:32:26|38829.05
12:32:27|38829.05
12:32:28|38836.48
12:32:29|38839.22
12:32:30|38832.42
12:32:31|38831.04
12:32:32|38838.38
12:32:33|38838.38
12:32:34|38838.38
12:32:35|38838.38
12:32:36|38838.39
12:32:37|38838.39
12:32:38|38830.88
12:32:39|38830.88
12:32:40|38830.89
12:32:41|38827.67
12:32:42|38827.66
12:32:43|38827.67
12:32:44|38827.67
12:32:45|38822.95
12:32:46|38816.01
12:32:47|38816.9
12:32:48|38816.01
12:32:49|38816.02
12:32:50|38816.01
12:32:51|38816.02
12:32:52|38820.65
12:32:53|38820.94
12:32:54|38820.94
12:32:55|38820.95
12:32:56|38822.01
12:32:57|38822.67
12:32:58|38822.94
12:32:59|38822.93
12:33:00|38822.94
12:33:01|38824.42
12:33:02|38825.83
12:33:03|38834.
12:33:04|38833.99
12:33:05|38833.99
12:33:06|38833.56
12:33:07|38833.99
12:33:08|38833.98
12:33:09|38838.07
12:33:10|38843.69
12:33:11|38843.69
12:33:12|38843.68
12:33:13|38838.09
12:33:14|38833.98
12:33:15|38829.69
12:33:17|38829.68
12:33:18|38829.55
12:33:19|38831.25
12:33:20|38831.99
12:33:22|38832.
12:33:22|38831.99
12:33:23|38825.04
12:33:25|38823.87
12:33:26|38800.01
12:33:27|38799.35
12:33:28|38791.94
12:33:29|38790.22
12:33:30|38766.59
12:33:31|38783.79
12:33:32|38783.78
12:33:33|38783.79
12:33:34|38783.78
12:33:35|38788.14
12:33:36|38788.14
12:33:37|38796.24
12:33:38|38796.35
12:33:39|38798.66
12:33:40|38808.86
12:33:41|38811.34
12:33:42|38811.34
12:33:43|38811.33
12:33:45|38807.91
12:33:45|38806.65
12:33:46|38806.66
12:33:47|38806.66
12:33:48|38806.65
12:33:50|38806.65
12:33:50|38806.66
12:33:52|38811.
12:33:52|38810.99
12:33:53|38810.99
12:33:54|38811.34
12:33:55|38815.71
12:33:56|38815.7
12:33:58|38806.4
12:33:58|38806.4
12:34:00|38809.03
12:34:01|38816.67
12:34:01|38819.54
12:34:02|38826.88
12:34:03|38826.87
12:34:04|38829.11
12:34:05|38834.07
12:34:06|38839.59
12:34:08|38839.99
12:34:08|38839.99
12:34:10|38839.99
12:34:11|38839.88
12:34:11|38838.63
12:34:12|38834.18
12:34:13|38834.18
12:34:14|38833.78
12:34:15|38828.43
12:34:17|38824.23
12:34:17|38824.23
12:34:18|38824.23
12:34:19|38822.92
12:34:21|38825.52
12:34:22|38827.63
12:34:24|38827.63
12:34:24|38827.63
12:34:26|38827.64
12:34:27|38827.63
12:34:28|38826.28
12:34:29|38825.51
12:34:29|38825.51
12:34:31|38825.1
12:34:31|38827.65
12:34:33|38827.65
12:34:34|38827.65
12:34:35|38827.66
12:34:36|38828.79
12:34:37|38828.79
12:34:38|38828.79
12:34:39|38835.34
12:34:40|38835.34
12:34:41|38835.33
12:34:42|38835.34
12:34:43|38835.33
12:34:44|38834.35
12:34:45|38831.59
12:34:46|38830.93
12:34:47|38830.93
12:34:48|38830.92
12:34:49|38829.12
12:34:50|38833.49
12:34:51|38833.78
12:34:52|38834.82
12:34:53|38835.3
12:34:54|38835.99
12:34:55|38836.
12:34:56|38836.86
12:34:57|38836.86
12:34:57|38836.86
12:34:59|38836.87
12:35:00|38836.86
12:35:01|38836.86
12:35:02|38836.
12:35:03|38836.01
12:35:04|38833.02
12:35:05|38832.86
12:35:05|38832.23
12:35:07|38832.22
12:35:08|38832.23
12:35:09|38832.22
12:35:10|38832.23
12:35:11|38832.22
12:35:12|38835.45
12:35:13|38836.86
12:35:14|38838.72
12:35:15|38840.
12:35:16|38840.
12:35:17|38840.
12:35:19|38840.
12:35:20|38840.
12:35:20|38839.99
12:35:22|38839.99
12:35:22|38840.
12:35:23|38843.09
12:35:25|38849.84
12:35:26|38859.99
12:35:27|38859.61
12:35:28|38852.46
12:35:29|38852.45
12:35:31|38846.22
12:35:31|38842.11
12:35:33|38842.11
12:35:34|38842.11
12:35:34|38842.11
12:35:36|38842.11
12:35:36|38846.71
12:35:38|38846.71
12:35:38|38847.95
12:35:40|38847.95
12:35:41|38849.3
12:35:41|38852.4
12:35:42|38857.36
12:35:44|38857.36
12:35:44|38857.36
12:35:45|38857.37
12:35:47|38852.61
12:35:47|38856.96
12:35:49|38856.96
12:35:50|38858.66
12:35:51|38858.86
12:35:52|38861.32
12:35:53|38861.31
12:35:53|38861.31
12:35:55|38861.31
12:35:56|38861.31
12:35:57|38861.31
12:35:58|38861.32
12:35:59|38861.31
12:36:00|38860.28
12:36:00|38860.28
12:36:02|38860.28
12:36:03|38860.28
12:36:04|38860.29
12:36:05|38860.28
12:36:05|38861.32
12:36:07|38861.32
12:36:07|38861.31
12:36:08|38855.29
12:36:10|38855.28
12:36:11|38855.28
12:36:12|38850.26
12:36:13|38850.
12:36:14|38847.59
12:36:15|38847.58
12:36:15|38848.27
12:36:17|38848.28
12:36:18|38848.28
12:36:19|38848.27
12:36:21|38847.14
12:36:21|38846.22
12:36:23|38846.22
12:36:24|38846.22
12:36:25|38850.09
12:36:26|38850.27
12:36:27|38850.27
12:36:28|38850.32
12:36:29|38850.63
12:36:30|38850.63
12:36:31|38850.64
12:36:33|38853.37
12:36:34|38860.35
12:36:35|38862.78
12:36:36|38862.8
12:36:38|38864.4
12:36:38|38867.72
12:36:39|38867.73
12:36:40|38867.73
12:36:41|38867.73
12:36:42|38867.73
12:36:44|38867.72
12:36:44|38867.73
12:36:46|38867.73
12:36:46|38866.17
12:36:48|38860.51
12:36:48|38852.36
12:36:50|38855.89
12:36:51|38855.9
12:36:51|38856.57
12:36:53|38856.57
12:36:53|38856.14
12:36:54|38856.14
12:36:56|38856.13
12:36:57|38852.01
12:36:57|38852.01
12:36:58|38852.
12:36:59|38855.89
12:37:00|38855.9
12:37:01|38855.9
12:37:02|38856.57
12:37:04|38856.57
12:37:05|38856.57
12:37:05|38859.94
12:37:07|38865.46
12:37:08|38865.46
12:37:08|38865.46
12:37:09|38865.46
12:37:10|38865.46
12:37:12|38865.47
12:37:12|38865.46
12:37:14|38865.47
12:37:15|38865.47
12:37:15|38861.58
12:37:17|38861.57
12:37:18|38857.83
12:37:18|38857.82
12:37:20|38857.82
12:37:21|38857.83
12:37:23|38857.83
12:37:23|38846.23
12:37:25|38846.23
12:37:25|38846.23
12:37:27|38842.33
12:37:28|38837.6
12:37:29|38837.59
12:37:31|38828.41
12:37:32|38825.91
12:37:33|38814.41
12:37:33|38814.23
12:37:35|38811.
12:37:36|38808.38
12:37:37|38810.66
12:37:38|38810.66
12:37:39|38814.24
12:37:40|38814.24
12:37:41|38815.79
12:37:42|38816.55
12:37:43|38818.98
12:37:44|38818.98
12:37:45|38818.98
12:37:46|38818.97
12:37:47|38817.54
12:37:49|38817.53
12:37:49|38817.53
12:37:50|38817.54
12:37:51|38819.41
12:37:52|38822.3
12:37:53|38823.
12:37:54|38822.99
12:37:56|38821.19
12:37:56|38815.81
12:37:58|38815.81
12:37:58|38815.81
12:37:59|38804.83
12:38:01|38804.83
12:38:02|38808.03
12:38:03|38808.02
12:38:03|38804.83
12:38:04|38804.83
12:38:06|38804.82
12:38:06|38800.95
12:38:08|38800.01
12:38:08|38800.01
12:38:10|38800.94
12:38:10|38800.94
12:38:11|38800.94
12:38:12|38800.95
12:38:14|38800.94
12:38:14|38800.95
12:38:16|38800.94
12:38:16|38800.94
12:38:18|38800.94
12:38:18|38798.48
12:38:19|38798.48
12:38:20|38798.49
12:38:22|38819.58
12:38:23|38822.73
12:38:24|38822.73
12:38:25|38821.12
12:38:26|38819.57
12:38:27|38819.57
12:38:28|38814.9
12:38:29|38814.89
12:38:30|38814.89
12:38:31|38813.97
12:38:32|38813.98
12:38:33|38813.97
12:38:34|38813.98
12:38:35|38810.89
12:38:36|38808.7
12:38:37|38799.33
12:38:38|38799.33
12:38:39|38798.5
12:38:40|38800.59
12:38:41|38800.59
12:38:42|38800.58
12:38:43|38800.59
12:38:44|38800.58
12:38:45|38799.34
12:38:46|38799.34
12:38:47|38799.34
12:38:48|38800.59
12:38:49|38800.58
12:38:51|38800.58
12:38:52|38800.58
12:38:53|38798.53
12:38:53|38798.53
12:38:55|38798.53
12:38:55|38798.49
12:38:56|38798.5
12:38:58|38799.47
12:38:59|38799.46
12:39:00|38799.46
12:39:00|38799.47
12:39:01|38799.46
12:39:03|38799.46
12:39:03|38799.46
12:39:04|38800.58
12:39:05|38800.58
12:39:07|38800.59
12:39:08|38800.59
12:39:08|38800.58
12:39:09|38804.06
12:39:11|38804.06
12:39:11|38804.06
12:39:12|38804.06
12:39:13|38804.5
12:39:15|38804.51
12:39:15|38804.5
12:39:16|38804.51
12:39:17|38804.51
12:39:18|38805.78
12:39:19|38809.67
12:39:20|38819.41
12:39:22|38823.04
12:39:23|38844.32
12:39:24|38836.13
12:39:25|38836.13
12:39:26|38836.13
12:39:27|38836.12
12:39:28|38836.13
12:39:29|38827.14
12:39:30|38827.13
12:39:31|38827.13
12:39:32|38827.13
12:39:33|38824.5
12:39:34|38824.5
12:39:35|38824.5
12:39:36|38823.25
12:39:37|38822.69
12:39:38|38822.09
12:39:39|38811.88
12:39:40|38808.2
12:39:41|38805.19
12:39:42|38807.8
12:39:43|38807.8
12:39:44|38807.81
12:39:45|38807.81
12:39:46|38807.8
12:39:47|38808.21
12:39:48|38808.21
12:39:49|38807.8
12:39:50|38799.51
12:39:51|38799.51
12:39:52|38799.51
12:39:53|38799.51
12:39:54|38800.59
12:39:55|38803.78
12:39:56|38804.58
12:39:57|38804.57
12:39:58|38803.89
12:39:59|38803.89
12:40:00|38803.89
12:40:01|38804.58
12:40:02|38804.57
12:40:03|38812.47
12:40:04|38813.23
12:40:05|38813.23
12:40:06|38814.21
12:40:07|38814.21
12:40:08|38809.44
12:40:10|38809.44
12:40:11|38809.45
12:40:11|38809.41
12:40:12|38809.4
12:40:14|38812.56
12:40:15|38814.32
12:40:16|38817.88
12:40:17|38817.87
12:40:18|38817.88
12:40:19|38817.18
12:40:20|38813.13
12:40:21|38815.52
12:40:22|38815.52
12:40:24|38815.52
12:40:24|38815.52
12:40:25|38814.1
12:40:27|38813.21
12:40:28|38813.21
12:40:29|38813.2
12:40:30|38813.21
12:40:31|38813.21
12:40:32|38813.21
12:40:33|38813.2
12:40:34|38813.2
12:40:35|38813.21
12:40:36|38813.2
12:40:37|38813.2
12:40:38|38813.21
12:40:40|38813.21
12:40:40|38813.2
12:40:42|38813.13
12:40:43|38811.81
12:40:43|38805.96
12:40:45|38805.96
12:40:46|38805.95
12:40:47|38805.95
12:40:48|38805.
12:40:49|38800.
12:40:50|38800.
12:40:50|38785.94
12:40:52|38799.24
12:40:53|38797.09
12:40:53|38797.09
12:40:55|38789.3
12:40:56|38784.28
12:40:57|38784.28
12:40:58|38784.28
12:40:59|38785.93
12:41:00|38785.93
12:41:01|38776.14
12:41:02|38774.3
12:41:02|38770.02
12:41:04|38770.01
12:41:05|38770.02
12:41:06|38762.14
12:41:06|38762.14
12:41:07|38762.54
12:41:09|38759.08
12:41:10|38757.25
12:41:11|38751.29
12:41:11|38755.91
12:41:13|38756.46
12:41:14|38734.98
12:41:15|38734.99
12:41:16|38732.18
12:41:17|38732.18
12:41:18|38713.48
12:41:19|38707.84
12:41:20|38681.06
12:41:20|38688.09
12:41:22|38677.51
12:41:23|38647.74
12:41:24|38649.3
12:41:25|38669.93
12:41:27|38654.86
12:41:28|38642.46
12:41:29|38640.9
12:41:30|38637.03
12:41:31|38620.
12:41:32|38638.61
12:41:33|38643.09
12:41:34|38649.
12:41:35|38665.24
12:41:37|38661.39
12:41:37|38665.86
12:41:38|38680.44
12:41:39|38669.25
12:41:40|38676.32
12:41:42|38676.32
12:41:42|38676.32
12:41:44|38679.87
12:41:45|38695.81
12:41:46|38688.01
12:41:47|38692.37
12:41:48|38700.22
12:41:49|38696.24
12:41:50|38699.23
12:41:51|38702.2
12:41:52|38704.95
12:41:53|38713.25
12:41:54|38724.2
12:41:55|38717.6
12:41:56|38718.12
12:41:57|38704.96
12:41:58|38713.25
12:41:59|38713.25
12:42:00|38696.38
12:42:01|38699.53
12:42:02|38691.81
12:42:03|38688.01
12:42:05|38691.81
12:42:05|38691.8
12:42:06|38691.81
12:42:07|38691.8
12:42:08|38689.09
12:42:09|38687.17
12:42:10|38685.87
12:42:11|38687.15
12:42:12|38691.04
12:42:13|38696.69
12:42:14|38699.39
12:42:16|38710.07
12:42:16|38711.1
12:42:17|38711.11
12:42:18|38713.73
12:42:19|38726.54
12:42:20|38736.28
12:42:21|38742.07
12:42:22|38734.76
12:42:23|38730.84
12:42:25|38734.63
12:42:26|38730.77
12:42:27|38729.19
12:42:28|38729.2
12:42:29|38729.19
12:42:31|38740.2
12:42:32|38740.2
12:42:33|38740.21
12:42:34|38740.2
12:42:35|38740.21
12:42:36|38740.21
12:42:37|38742.06
12:42:38|38742.06
12:42:40|38742.06
12:42:40|38742.07
12:42:41|38735.73
12:42:42|38734.32
12:42:43|38722.85
12:42:44|38720.38
12:42:45|38720.37
12:42:46|38717.02
12:42:47|38699.39
12:42:48|38690.46
12:42:49|38689.09
12:42:50|38693.02
12:42:51|38695.35
12:42:52|38703.17
12:42:53|38705.23
12:42:54|38705.22
12:42:55|38716.72
12:42:56|38718.76
12:42:57|38722.85
12:42:58|38718.2
12:42:59|38718.2
12:43:00|38718.19
12:43:01|38718.19
12:43:02|38718.19
12:43:03|38715.72
12:43:04|38714.47
12:43:05|38714.47
12:43:06|38723.96
12:43:07|38727.22
12:43:08|38730.65
12:43:09|38727.22
12:43:10|38727.22
12:43:11|38723.2
12:43:12|38722.57
12:43:13|38722.57
12:43:14|38722.57
12:43:15|38722.07
12:43:16|38722.08
12:43:17|38724.12
12:43:18|38724.12
12:43:19|38724.11
12:43:20|38728.43
12:43:21|38726.91
12:43:22|38724.12
12:43:23|38724.11
12:43:24|38707.84
12:43:26|38707.84
12:43:27|38707.84
12:43:28|38700.01
12:43:28|38700.
12:43:30|38700.01
12:43:32|38705.81
12:43:32|38707.84
12:43:33|38707.84
12:43:34|38707.84
12:43:35|38694.86
12:43:37|38694.86
12:43:37|38694.86
12:43:39|38694.86
12:43:40|38694.85
12:43:41|38694.85
12:43:42|38694.85
12:43:43|38694.86
12:43:44|38694.86
12:43:45|38691.81
12:43:46|38684.95
12:43:47|38684.96
12:43:47|38684.96
12:43:49|38673.38
12:43:50|38665.52
12:43:51|38662.86
12:43:52|38670.57
12:43:53|38671.54
12:43:54|38663.44
12:43:55|38663.44
12:43:56|38657.58
12:43:57|38665.05
12:43:58|38665.04
12:43:59|38668.92
12:44:00|38679.99
12:44:01|38682.83
12:44:02|38677.59
12:44:03|38671.53
12:44:04|38671.53
12:44:05|38683.48
12:44:06|38693.42
12:44:07|38689.11
12:44:08|38689.1
12:44:09|38689.1
12:44:10|38689.9
12:44:11|38692.98
12:44:12|38692.98
12:44:13|38697.64
12:44:14|38702.83
12:44:15|38713.87
12:44:16|38723.98
12:44:17|38723.98
12:44:18|38713.13
12:44:19|38713.12
12:44:20|38713.13
12:44:21|38713.13
12:44:22|38713.12
12:44:23|38713.13
12:44:24|38713.12
12:44:25|38716.26
12:44:26|38717.77
12:44:28|38714.66
12:44:29|38713.12
12:44:30|38713.12
12:44:31|38713.12
12:44:33|38713.12
12:44:33|38713.13
12:44:35|38717.76
12:44:36|38719.3
12:44:37|38721.73
12:44:38|38721.72
12:44:39|38716.67
12:44:40|38712.78
12:44:41|38710.55
12:44:42|38710.55
12:44:43|38710.54
12:44:44|38710.54
12:44:45|38710.54
12:44:46|38706.66
12:44:47|38700.38
12:44:48|38700.39
12:44:49|38704.36
12:44:50|38696.35
12:44:51|38695.23
12:44:52|38695.22
12:44:53|38689.11
12:44:54|38689.12
12:44:55|38689.11
12:44:56|38689.11
12:44:57|38690.96
12:44:58|38690.96
12:45:00|38677.67
12:45:00|38673.
12:45:01|38670.51
12:45:02|38670.51
12:45:03|38670.51
12:45:04|38666.66
12:45:05|38663.54
12:45:06|38663.53
12:45:08|38670.52
12:45:09|38678.06
12:45:09|38678.06
12:45:11|38667.51
12:45:12|38667.52
12:45:12|38667.52
12:45:14|38671.39
12:45:15|38675.32
12:45:16|38683.23
12:45:16|38690.86
12:45:18|38686.03
12:45:19|38687.87
12:45:19|38690.86
12:45:20|38694.39
12:45:22|38695.22
12:45:23|38695.22
12:45:24|38693.21
12:45:25|38691.42
12:45:25|38690.95
12:45:26|38692.33
12:45:28|38704.35
12:45:30|38700.6
12:45:30|38700.6
12:45:32|38700.59
12:45:33|38700.6
12:45:34|38703.66
12:45:35|38712.56
12:45:36|38719.99
12:45:37|38719.99
12:45:39|38726.39
12:45:40|38727.22
12:45:41|38731.09
12:45:42|38731.59
12:45:43|38730.04
12:45:44|38730.04
12:45:45|38729.18
12:45:46|38723.9
12:45:46|38722.9
12:45:48|38725.2
12:45:49|38725.2
12:45:50|38727.22
12:45:51|38730.24
12:45:52|38731.
12:45:53|38731.01
12:45:54|38723.51
12:45:54|38720.09
12:45:56|38721.35
12:45:57|38720.1
12:45:58|38721.34
12:45:59|38723.85
12:46:00|38723.85
12:46:01|38720.12
12:46:02|38720.12
12:46:03|38720.11
12:46:04|38723.83
12:46:04|38725.21
12:46:06|38725.22
12:46:07|38725.22
12:46:08|38723.
12:46:09|38697.18
12:46:10|38697.18
12:46:11|38693.79
12:46:12|38694.53
12:46:12|38693.3
12:46:14|38693.3
12:46:15|38697.16
12:46:16|38697.15
12:46:16|38698.25
12:46:18|38699.12
12:46:19|38701.02
12:46:20|38702.98
12:46:21|38706.23
12:46:21|38706.22
12:46:23|38706.23
12:46:24|38706.22
12:46:25|38706.22
12:46:26|38702.98
12:46:27|38702.35
12:46:28|38702.35
12:46:29|38701.03
12:46:30|38694.51
12:46:32|38694.51
12:46:32|38694.84
12:46:34|38696.32
12:46:35|38698.71
12:46:36|38698.7
12:46:37|38693.21
12:46:38|38691.59
12:46:40|38690.
12:46:40|38696.32
12:46:41|38698.71
12:46:42|38699.78
12:46:43|38699.78
12:46:44|38700.
12:46:46|38714.38
12:46:46|38716.58
12:46:48|38716.59
12:46:49|38722.8
12:46:50|38722.8
12:46:50|38722.81
12:46:52|38722.8
12:46:53|38722.81
12:46:54|38722.81
12:46:55|38722.8
12:46:56|38723.11
12:46:57|38723.11
12:46:57|38723.1
12:46:58|38723.83
12:47:00|38728.62
12:47:01|38728.62
12:47:01|38728.61
12:47:03|38726.23
12:47:04|38724.74
12:47:05|38725.53
12:47:05|38732.47
12:47:07|38729.89
12:47:07|38717.07
12:47:09|38720.27
12:47:10|38721.28
12:47:11|38721.72
12:47:12|38721.72
12:47:13|38716.4
12:47:14|38716.4
12:47:15|38715.15
12:47:16|38715.16
12:47:17|38716.03
12:47:18|38716.02
12:47:19|38716.03
12:47:20|38716.02
12:47:21|38716.03
12:47:22|38711.65
12:47:23|38711.66
12:47:24|38707.78
12:47:25|38695.55
12:47:26|38701.15
12:47:27|38701.15
12:47:28|38701.15
12:47:29|38701.16
12:47:31|38702.39
12:47:32|38712.12
12:47:33|38712.12
12:47:34|38712.11
12:47:35|38712.11
12:47:36|38701.15
12:47:37|38698.99
12:47:38|38699.
12:47:39|38699.
12:47:40|38698.99
12:47:41|38699.
12:47:42|38699.
12:47:43|38698.99
12:47:44|38699.
12:47:45|38689.13
12:47:46|38686.77
12:47:47|38684.47
12:47:48|38682.31
12:47:49|38682.3
12:47:50|38682.31
12:47:51|38683.7
12:47:52|38687.06
12:47:53|38694.46
12:47:54|38697.73
12:47:55|38704.61
12:47:56|38713.69
12:47:57|38711.39
12:47:58|38705.19
12:47:59|38705.19
12:48:00|38700.56
12:48:01|38703.76
12:48:02|38708.29
12:48:03|38713.17
12:48:04|38716.03
12:48:05|38717.05
12:48:06|38709.71
12:48:07|38711.38
12:48:09|38711.92
12:48:09|38704.62
12:48:10|38703.75
12:48:11|38703.7
12:48:12|38695.76
12:48:13|38693.4
12:48:14|38693.4
12:48:15|38693.4
12:48:16|38693.39
12:48:17|38693.4
12:48:18|38693.84
12:48:19|38696.46
12:48:20|38697.48
12:48:21|38697.49
12:48:22|38697.49
12:48:23|38697.49
12:48:24|38697.48
12:48:25|38697.49
12:48:26|38697.48
12:48:27|38697.48
12:48:28|38697.49
12:48:29|38697.48
12:48:31|38697.49
12:48:32|38695.95
12:48:34|38697.49
12:48:34|38679.04
12:48:35|38678.1
12:48:37|38675.22
12:48:38|38670.1
12:48:39|38666.98
12:48:39|38663.53
12:48:41|38661.38
12:48:42|38660.58
12:48:43|38660.58
12:48:44|38664.13
12:48:45|38665.25
12:48:46|38665.24
12:48:47|38665.25
12:48:47|38666.29
12:48:49|38666.29
12:48:50|38666.29
12:48:51|38666.28
12:48:52|38666.29
12:48:53|38666.29
12:48:54|38675.31
12:48:55|38680.32
12:48:56|38680.33
12:48:57|38680.32
12:48:58|38684.15
12:48:58|38686.13
12:49:00|38686.14
12:49:01|38687.28
12:49:02|38684.14
12:49:03|38684.15
12:49:04|38686.13
12:49:05|38691.72
12:49:06|38697.47
12:49:07|38697.47
12:49:08|38697.47
12:49:09|38697.5
12:49:10|38699.99
12:49:11|38700.
12:49:12|38700.
12:49:13|38700.
12:49:14|38700.
12:49:15|38700.
12:49:16|38699.99
12:49:17|38700.
12:49:18|38694.51
12:49:19|38694.51
12:49:20|38694.51
12:49:21|38701.21
12:49:22|38701.21
12:49:23|38701.21
12:49:25|38701.21
12:49:25|38701.54
12:49:26|38701.53
12:49:28|38701.53
12:49:29|38701.54
12:49:30|38701.54
12:49:30|38701.53
12:49:32|38706.2
12:49:34|38713.88
12:49:34|38713.89
12:49:36|38715.94
12:49:37|38710.
12:49:38|38710.
12:49:39|38710.01
12:49:40|38710.01
12:49:41|38707.75
12:49:42|38707.75
12:49:43|38707.75
12:49:44|38707.75
12:49:45|38707.75
12:49:46|38707.74
12:49:47|38699.99
12:49:48|38695.69
12:49:49|38683.71
12:49:50|38682.99
12:49:51|38674.8
12:49:52|38674.79
12:49:53|38674.79
12:49:54|38674.8
12:49:55|38674.8
12:49:56|38677.51
12:49:57|38682.99
12:49:58|38696.07
12:49:59|38696.07
12:50:00|38697.2
12:50:01|38693.82
12:50:02|38687.72
12:50:03|38687.72
12:50:04|38687.72
12:50:06|38687.72
12:50:07|38687.72
12:50:08|38687.71
12:50:08|38687.72
12:50:09|38687.72
12:50:11|38692.44
12:50:11|38693.32
12:50:12|38693.31
12:50:13|38693.32
12:50:15|38693.32
12:50:16|38690.96
12:50:17|38690.96
12:50:17|38690.96
12:50:18|38690.21
12:50:20|38689.53
12:50:21|38688.69
12:50:22|38688.68
12:50:23|38689.53
12:50:24|38689.52
12:50:24|38693.57
12:50:26|38694.63
12:50:26|38695.36
12:50:28|38696.07
12:50:29|38696.06
12:50:30|38696.06
12:50:30|38682.49
12:50:32|38680.37
12:50:33|38675.01
12:50:35|38671.7
12:50:36|38666.28
12:50:37|38665.24
12:50:38|38662.68
12:50:39|38661.79
12:50:40|38661.79
12:50:41|38665.25
12:50:42|38665.25
12:50:43|38668.49
12:50:44|38669.11
12:50:45|38669.32
12:50:46|38669.99
12:50:47|38668.53
12:50:48|38670.
12:50:49|38670.
12:50:50|38670.
12:50:51|38661.8
12:50:53|38661.79
12:50:53|38665.66
12:50:54|38665.
12:50:55|38663.24
12:50:57|38663.24
12:50:58|38663.24
12:50:58|38671.7
12:51:00|38674.53
12:51:01|38674.81
12:51:02|38672.99
12:51:03|38663.24
12:51:04|38663.23
12:51:05|38663.24
12:51:06|38657.15
12:51:06|38657.15
12:51:08|38660.37
12:51:09|38663.24
12:51:10|38663.39
12:51:11|38664.87
12:51:12|38661.01
12:51:13|38661.01
12:51:14|38663.8
12:51:16|38663.81
12:51:17|38663.81
12:51:17|38663.8
12:51:19|38663.81
12:51:20|38663.26
12:51:20|38664.86
12:51:22|38664.86
12:51:22|38664.87
12:51:23|38664.87
12:51:24|38664.87
12:51:25|38664.87
12:51:27|38664.87
12:51:28|38664.87
12:51:28|38664.87
12:51:30|38664.87
12:51:30|38664.87
12:51:31|38664.87
12:51:32|38669.52
12:51:33|38674.26
12:51:34|38670.97
12:51:36|38670.97
12:51:37|38672.91
12:51:38|38678.03
12:51:39|38678.03
12:51:40|38678.03
12:51:40|38678.03
12:51:41|38678.03
12:51:43|38678.04
12:51:44|38678.03
12:51:46|38678.03
12:51:46|38678.04
12:51:47|38678.01
12:51:48|38670.01
12:51:49|38670.
12:51:51|38669.51
12:51:52|38666.93
12:51:53|38666.94
12:51:54|38666.94
12:51:54|38666.83
12:51:56|38666.82
12:51:56|38660.36
12:51:58|38660.37
12:51:59|38660.37
12:52:00|38660.37
12:52:01|38660.36
12:52:02|38665.73
12:52:03|38665.73
12:52:04|38665.73
12:52:05|38665.74
12:52:06|38665.73
12:52:07|38668.53
12:52:08|38660.58
12:52:09|38660.57
12:52:10|38660.58
12:52:11|38662.57
12:52:12|38662.56
12:52:13|38662.56
12:52:14|38670.06
12:52:15|38670.05
12:52:16|38670.05
12:52:17|38670.86
12:52:18|38678.
12:52:19|38678.
12:52:20|38678.73
12:52:21|38677.37
12:52:22|38677.37
12:52:23|38677.37
12:52:24|38682.04
12:52:25|38682.31
12:52:26|38689.08
12:52:27|38689.08
12:52:28|38689.09
12:52:29|38689.37
12:52:30|38689.4
12:52:31|38697.74
12:52:32|38697.74
12:52:33|38698.56
12:52:35|38699.99
12:52:36|38701.26
12:52:36|38700.33
12:52:38|38700.33
12:52:38|38700.33
12:52:40|38700.32
12:52:41|38700.32
12:52:42|38700.33
12:52:43|38697.77
12:52:44|38697.76
12:52:45|38700.31
12:52:46|38700.41
12:52:47|38709.61
12:52:48|38712.71
12:52:49|38712.73
12:52:50|38712.73
12:52:52|38712.73
12:52:53|38712.73
12:52:53|38710.8
12:52:54|38709.62
12:52:56|38709.62
12:52:56|38708.07
12:52:57|38707.49
12:52:58|38707.48
12:52:59|38695.67
12:53:01|38698.76
12:53:02|38698.77
12:53:03|38698.77
12:53:04|38698.76
12:53:05|38695.5
12:53:06|38682.6
12:53:07|38682.6
12:53:08|38682.59
12:53:09|38682.59
12:53:10|38682.59
12:53:11|38682.59
12:53:12|38682.6
12:53:13|38682.59
12:53:14|38682.6
12:53:15|38681.05
12:53:16|38680.77
12:53:17|38680.77
12:53:18|38677.43
12:53:19|38677.43
12:53:20|38682.59
12:53:21|38683.43
12:53:22|38683.43
12:53:23|38683.43
12:53:24|38687.26
12:53:25|38688.47
12:53:26|38688.48
12:53:27|38688.49
12:53:28|38698.07
12:53:29|38698.75
12:53:30|38698.74
12:53:31|38698.75
12:53:32|38694.2
12:53:33|38691.11
12:53:34|38691.12
12:53:36|38691.11
12:53:37|38691.11
12:53:38|38691.11
12:53:39|38691.12
12:53:40|38691.11
12:53:41|38691.11
12:53:42|38695.76
12:53:43|38696.1
12:53:44|38696.11
12:53:45|38696.1
12:53:46|38696.1
12:53:47|38696.11
12:53:48|38696.11
12:53:49|38696.11
12:53:50|38696.12
12:53:52|38696.12
12:53:53|38696.11
12:53:54|38696.12
12:53:55|38696.11
12:53:55|38696.11
12:53:57|38700.75
12:53:58|38700.75
12:53:58|38692.18
12:54:00|38689.57
12:54:01|38689.57
12:54:01|38692.67
12:54:02|38693.17
12:54:04|38693.17
12:54:05|38693.17
12:54:06|38693.17
12:54:08|38693.17
12:54:08|38691.12
12:54:09|38686.48
12:54:10|38685.7
12:54:11|38685.71
12:54:12|38685.71
12:54:13|38685.7
12:54:15|38682.65
12:54:15|38687.16
12:54:16|38687.15
12:54:17|38687.16
12:54:18|38687.15
12:54:19|38687.15
12:54:20|38687.15
12:54:21|38687.16
12:54:22|38684.64
12:54:23|38683.98
12:54:24|38683.98
12:54:25|38683.98
12:54:26|38696.11
12:54:27|38696.54
12:54:28|38696.54
12:54:29|38696.73
12:54:30|38702.94
12:54:31|38702.93
12:54:32|38702.93
12:54:33|38702.93
12:54:34|38708.07
12:54:35|38708.07
12:54:37|38704.28
12:54:38|38704.28
12:54:39|38701.89
12:54:40|38700.38
12:54:41|38700.39
12:54:42|38700.39
12:54:44|38700.39
12:54:44|38700.39
12:54:45|38700.39
12:54:46|38700.39
12:54:47|38700.39
12:54:48|38704.27
12:54:49|38708.07
12:54:50|38708.07
12:54:51|38708.07
12:54:52|38708.07
12:54:53|38708.07
12:54:54|38708.06
12:54:55|38708.06
12:54:56|38708.07
12:54:57|38708.06
12:54:58|38704.28
12:54:59|38704.23
12:55:01|38704.24
12:55:02|38704.24
12:55:02|38704.24
12:55:04|38704.24
12:55:04|38700.41
12:55:05|38700.41
12:55:06|38700.41
12:55:07|38700.41
12:55:09|38700.41
12:55:09|38700.41
12:55:10|38701.75
12:55:12|38705.04
12:55:13|38703.5
12:55:14|38703.49
12:55:15|38703.49
12:55:16|38705.02
12:55:17|38705.03
12:55:18|38705.03
12:55:19|38708.04
12:55:20|38708.09
12:55:21|38708.24
12:55:22|38709.51
12:55:23|38709.51
12:55:24|38709.51
12:55:25|38709.52
12:55:26|38711.01
12:55:27|38715.66
12:55:28|38715.62
12:55:29|38715.18
12:55:30|38715.87
12:55:31|38716.32
12:55:32|38716.31
12:55:33|38716.31
12:55:34|38717.42
12:55:35|38717.42
12:55:37|38724.29
12:55:38|38724.9
12:55:39|38724.91
12:55:41|38724.3
12:55:42|38719.48
12:55:42|38713.79
12:55:43|38705.
12:55:45|38703.
12:55:46|38703.
12:55:47|38703.
12:55:48|38703.01
12:55:49|38703.5
12:55:50|38705.4
12:55:51|38705.05
12:55:52|38705.05
12:55:53|38706.37
12:55:54|38706.35
12:55:55|38706.35
12:55:56|38706.35
12:55:57|38706.36
12:55:58|38706.35
12:55:59|38706.36
12:56:01|38706.35
12:56:01|38706.35
12:56:02|38706.35
12:56:03|38706.35
12:56:04|38706.95
12:56:05|38707.18
12:56:06|38707.18
12:56:07|38708.51
12:56:08|38708.88
12:56:09|38708.88
12:56:11|38708.89
12:56:12|38711.74
12:56:13|38711.73
12:56:14|38711.74
12:56:15|38711.74
12:56:16|38711.73
12:56:17|38711.74
12:56:17|38711.74
12:56:19|38711.74
12:56:20|38711.74
12:56:21|38711.73
12:56:22|38711.01
12:56:23|38711.01
12:56:24|38711.01
12:56:25|38711.01
12:56:26|38711.
12:56:27|38711.
12:56:27|38711.01
12:56:29|38718.74
12:56:30|38719.99
12:56:31|38719.99
12:56:31|38719.99
12:56:33|38719.99
12:56:34|38720.
12:56:35|38720.01
12:56:36|38720.02
12:56:37|38720.02
12:56:37|38720.01
12:56:40|38720.01
12:56:41|38720.01
12:56:42|38720.01
12:56:43|38720.01
12:56:44|38720.01
12:56:46|38722.61
12:56:46|38722.61
12:56:47|38722.86
12:56:49|38723.87
12:56:49|38727.6
12:56:51|38734.37
12:56:51|38738.78
12:56:52|38749.15
12:56:54|38749.16
12:56:55|38750.97
12:56:56|38750.98
12:56:56|38750.98
12:56:58|38750.98
12:56:58|38755.25
12:56:59|38755.26
12:57:00|38755.39
12:57:02|38757.62
12:57:03|38757.63
12:57:03|38758.61
12:57:05|38758.62
12:57:05|38754.36
12:57:07|38754.19
12:57:08|38754.18
12:57:09|38745.98
12:57:10|38745.9
12:57:11|38747.76
12:57:12|38747.75
12:57:13|38747.76
12:57:14|38747.76
12:57:15|38745.89
12:57:16|38745.16
12:57:18|38745.16
12:57:19|38745.16
12:57:20|38745.17
12:57:20|38745.16
12:57:22|38745.16
12:57:22|38745.17
12:57:23|38743.09
12:57:24|38743.1
12:57:25|38743.09
12:57:26|38743.1
12:57:28|38743.1
12:57:28|38743.1
12:57:30|38747.88
12:57:31|38748.92
12:57:31|38748.92
12:57:32|38748.92
12:57:33|38748.91
12:57:34|38760.76
12:57:35|38762.85
12:57:37|38778.3
12:57:38|38772.26
12:57:38|38772.27
12:57:40|38779.65
12:57:41|38785.04
12:57:43|38795.35
12:57:44|38795.36
12:57:45|38785.82
12:57:46|38785.81
12:57:47|38796.
12:57:48|38789.08
12:57:49|38794.21
12:57:50|38794.19
12:57:51|38791.74
12:57:52|38791.75
12:57:53|38787.86
12:57:54|38786.8
12:57:55|38795.15
12:57:56|38792.51
12:57:58|38789.54
12:57:59|38774.39
12:57:59|38764.56
12:58:01|38764.12
12:58:02|38763.
12:58:02|38763.
12:58:04|38763.01
12:58:05|38763.01
12:58:06|38763.
12:58:07|38780.6
12:58:08|38780.6
12:58:09|38783.69
12:58:10|38788.35
12:58:11|38795.99
12:58:12|38796.
12:58:13|38795.99
12:58:14|38795.99
12:58:15|38796.
12:58:16|38797.93
12:58:17|38794.44
12:58:18|38794.45
12:58:19|38794.44
12:58:20|38794.44
12:58:21|38794.44
12:58:22|38794.45
12:58:23|38791.34
12:58:24|38789.86
12:58:25|38789.86
12:58:26|38789.86
12:58:27|38791.4
12:58:28|38791.39
12:58:29|38791.39
12:58:30|38793.67
12:58:31|38793.67
12:58:32|38793.68
12:58:33|38793.67
12:58:34|38791.71
12:58:35|38791.72
12:58:36|38791.71
12:58:37|38794.17
12:58:38|38794.99
12:58:39|38800.
12:58:40|38804.49
12:58:42|38804.5
12:58:43|38804.49
12:58:44|38804.49
12:58:46|38802.11
12:58:46|38798.28
12:58:47|38798.66
12:58:48|38798.65
12:58:50|38798.66
12:58:51|38798.66
12:58:52|38798.66
12:58:54|38802.17
12:58:54|38799.93
12:58:55|38799.93
12:58:56|38799.
12:58:57|38789.86
12:58:58|38784.62
12:58:59|38784.62
12:59:00|38784.61
12:59:01|38784.61
12:59:02|38784.62
12:59:03|38784.62
12:59:04|38784.62
12:59:06|38795.8
12:59:06|38797.7
12:59:08|38803.75
12:59:08|38807.38
12:59:09|38807.38
12:59:11|38807.38
12:59:12|38806.65
12:59:13|38805.61
12:59:13|38805.61
12:59:14|38805.6
12:59:15|38805.6
12:59:17|38805.6
12:59:17|38805.61
12:59:18|38805.61
12:59:20|38805.6
12:59:21|38805.6
12:59:22|38805.61
12:59:22|38805.6
12:59:23|38805.61
12:59:25|38805.6
12:59:25|38805.6
12:59:27|38805.6
12:59:28|38805.61
12:59:29|38807.37
12:59:30|38808.64
12:59:31|38808.64
12:59:32|38809.99
12:59:33|38810.
12:59:34|38810.
12:59:35|38810.
12:59:36|38809.99
12:59:36|38816.21
12:59:38|38813.2
12:59:39|38813.21
12:59:40|38813.21
12:59:41|38813.21
12:59:42|38808.54
12:59:44|38805.62
12:59:44|38805.62
12:59:46|38808.32
12:59:47|38808.31
12:59:48|38808.31
12:59:49|38818.19
12:59:50|38827.42
12:59:51|38830.
12:59:52|38829.99
12:59:53|38829.99
12:59:54|38829.99
12:59:55|38830.
12:59:57|38828.16
12:59:58|38828.16
12:59:59|38828.16
13:00:00|38828.17
13:00:01|38829.99
13:00:02|38829.99
13:00:03|38822.69
13:00:04|38822.69
13:00:05|38822.68
13:00:07|38819.99
13:00:07|38820.
13:00:08|38807.23
13:00:09|38810.1
13:00:10|38807.24
13:00:11|38811.23
13:00:12|38811.24
13:00:13|38818.52
13:00:14|38815.13
13:00:15|38817.52
13:00:16|38819.02
13:00:17|38813.2
13:00:18|38811.62
13:00:19|38811.34
13:00:20|38813.21
13:00:22|38813.2
13:00:22|38813.2
13:00:24|38813.2
13:00:25|38817.32
13:00:25|38821.53
13:00:26|38822.18
13:00:27|38822.19
13:00:28|38822.18
13:00:29|38821.52
13:00:31|38816.66
13:00:32|38816.67
13:00:32|38816.66
13:00:33|38816.66
13:00:35|38816.66
13:00:36|38821.55
13:00:36|38822.19
13:00:37|38822.18
13:00:38|38822.18
13:00:40|38822.69
13:00:40|38822.68
13:00:41|38822.68
13:00:43|38822.68
13:00:44|38826.98
13:00:46|38823.1
13:00:47|38823.1
13:00:48|38822.71
13:00:49|38817.3
13:00:51|38813.21
13:00:51|38813.
13:00:53|38813.
13:00:54|38813.01
13:00:55|38810.87
13:00:56|38810.87
13:00:56|38810.87
13:00:57|38810.88
13:00:59|38821.12
13:01:01|38821.12
13:01:01|38811.84
13:01:02|38811.84
13:01:03|38810.89
13:01:04|38809.01
13:01:05|38809.01
13:01:06|38809.01
13:01:08|38809.01
13:01:08|38815.74
13:01:09|38818.32
13:01:10|38818.31
13:01:11|38818.31
13:01:12|38818.32
13:01:13|38818.31
13:01:15|38815.75
13:01:15|38809.01
13:01:16|38809.01
13:01:17|38809.
13:01:18|38807.23
13:01:19|38805.62
13:01:20|38805.61
13:01:21|38800.
13:01:22|38800.01
13:01:23|38800.
13:01:24|38800.01
13:01:25|38800.01
13:01:26|38800.
13:01:27|38798.8
13:01:28|38798.13
13:01:29|38796.97
13:01:30|38796.98
13:01:31|38796.98
13:01:32|38796.97
13:01:33|38792.7
13:01:34|38784.61
13:01:35|38780.28
13:01:36|38780.27
13:01:38|38780.28
13:01:39|38780.27
13:01:39|38780.28
13:01:41|38780.28
13:01:41|38780.27
13:01:43|38784.93
13:01:44|38789.03
13:01:46|38789.03
13:01:46|38789.03
13:01:47|38789.03
13:01:48|38789.03
13:01:49|38788.66
13:01:50|38784.68
13:01:51|38784.68
13:01:53|38784.68
13:01:54|38784.68
13:01:55|38783.21
13:01:56|38778.11
13:01:56|38778.1
13:01:58|38778.1
13:01:59|38772.98
13:01:59|38766.06
13:02:01|38766.06
13:02:02|38766.06
13:02:03|38766.07
13:02:04|38772.5
13:02:05|38769.11
13:02:06|38769.12
13:02:07|38769.12
13:02:08|38773.03
13:02:09|38777.47
13:02:09|38793.43
13:02:11|38799.99
13:02:11|38799.99
13:02:13|38800.
13:02:13|38808.83
13:02:15|38808.82
13:02:15|38808.82
13:02:17|38817.67
13:02:17|38817.67
13:02:19|38820.79
13:02:20|38826.
13:02:21|38847.89
13:02:22|38841.69
13:02:23|38841.68
13:02:24|38846.93
13:02:24|38847.48
13:02:25|38843.83
13:02:27|38843.84
13:02:28|38845.06
13:02:29|38846.74
13:02:29|38847.94
13:02:31|38848.38
13:02:32|38848.37
13:02:33|38848.37
13:02:34|38848.37
13:02:35|38849.7
13:02:36|38849.7
13:02:37|38846.74
13:02:38|38845.09
13:02:39|38840.6
13:02:40|38840.31
13:02:40|38844.19
13:02:42|38849.99
13:02:43|38850.86
13:02:44|38869.56
13:02:45|38890.37
13:02:46|38894.74
13:02:47|38896.54
13:02:49|38903.56
13:02:50|38903.57
13:02:51|38903.56
13:02:52|38903.57
13:02:53|38887.68
13:02:54|38887.67
13:02:55|38883.38
13:02:56|38883.38
13:02:57|38885.04
13:02:58|38885.04
13:02:59|38877.24
13:03:00|38877.23
13:03:02|38883.36
13:03:03|38883.59
13:03:03|38889.12
13:03:05|38900.
13:03:06|38900.
13:03:07|38900.
13:03:08|38914.02
13:03:09|38919.99
13:03:10|38918.28
13:03:11|38922.07
13:03:12|38918.95
13:03:13|38927.14
13:03:14|38931.89
13:03:15|38938.5
13:03:16|38929.92
13:03:17|38933.53
13:03:18|38933.86
13:03:19|38944.34
13:03:20|38944.34
13:03:21|38944.52
13:03:22|38945.
13:03:23|38940.45
13:03:24|38940.44
13:03:25|38934.05
13:03:27|38925.41
13:03:28|38925.41
13:03:29|38919.27
13:03:30|38919.27
13:03:30|38918.95
13:03:31|38916.37
13:03:32|38924.54
13:03:34|38924.53
13:03:34|38924.53
13:03:35|38924.53
13:03:36|38926.68
13:03:37|38930.54
13:03:38|38930.54
13:03:40|38929.19
13:03:40|38928.61
13:03:41|38928.61
13:03:42|38926.67
13:03:43|38920.82
13:03:44|38917.71
13:03:46|38914.92
13:03:47|38938.2
13:03:48|38938.56
13:03:49|38935.98
13:03:50|38934.67
13:03:51|38923.33
13:03:52|38923.33
13:03:53|38923.32
13:03:54|38923.32
13:03:56|38923.32
13:03:56|38920.84
13:03:57|38920.83
13:03:58|38920.84
13:03:59|38920.83
13:04:00|38920.84
13:04:01|38914.89
13:04:03|38894.83
13:04:03|38895.8
13:04:04|38903.83
13:04:06|38903.82
13:04:07|38902.14
13:04:07|38901.62
13:04:09|38908.34
13:04:10|38912.62
13:04:10|38912.62
13:04:12|38912.63
13:04:12|38912.62
13:04:13|38912.62
13:04:14|38912.63
13:04:16|38912.63
13:04:17|38912.63
13:04:18|38912.63
13:04:18|38915.76
13:04:20|38913.73
13:04:20|38914.23
13:04:21|38914.23
13:04:23|38914.22
13:04:24|38914.23
13:04:24|38914.22
13:04:26|38919.67
13:04:27|38919.67
13:04:28|38919.67
13:04:29|38919.67
13:04:29|38919.67
13:04:30|38919.68
13:04:32|38919.68
13:04:33|38919.67
13:04:34|38926.35
13:04:34|38928.2
13:04:35|38933.55
13:04:37|38933.55
13:04:38|38938.57
13:04:39|38940.13
13:04:40|38940.12
13:04:40|38946.19
13:04:42|38943.07
13:04:43|38942.29
13:04:43|38942.29
13:04:44|38936.85
13:04:46|38936.96
13:04:46|38940.87
13:04:48|38940.87
13:04:50|38940.87
13:04:50|38939.96
13:04:51|38939.95
13:04:52|38939.96
13:04:54|38942.09
13:04:55|38942.09
13:04:56|38946.84
13:04:57|38950.
13:04:59|38949.99
13:04:59|38949.99
13:05:00|38946.09
13:05:01|38946.1
13:05:02|38946.09
13:05:04|38961.39
13:05:04|38953.72
13:05:06|38953.
13:05:07|38953.
13:05:07|38953.
13:05:09|38930.6
13:05:10|38930.6
13:05:11|38929.83
13:05:12|38928.71
13:05:13|38928.72
13:05:14|38927.72
13:05:15|38927.72
13:05:16|38930.6
13:05:17|38930.6
13:05:18|38930.6
13:05:19|38930.6
13:05:20|38930.59
13:05:21|38930.6
13:05:22|38927.72
13:05:23|38927.72
13:05:24|38927.71
13:05:25|38922.92
13:05:26|38941.62
13:05:27|38949.99
13:05:28|38949.99
13:05:29|38949.99
13:05:30|38953.43
13:05:31|38953.07
13:05:32|38953.06
13:05:33|38953.07
13:05:34|38953.06
13:05:35|38953.06
13:05:36|38947.22
13:05:37|38947.23
13:05:38|38947.22
13:05:39|38946.09
13:05:40|38946.1
13:05:41|38944.15
13:05:42|38944.16
13:05:43|38941.03
13:05:44|38938.54
13:05:45|38936.37
13:05:46|38936.37
13:05:47|38942.2
13:05:49|38942.44
13:05:49|38942.44
13:05:50|38941.14
13:05:52|38946.09
13:05:53|38946.09
13:05:54|38953.43
13:05:55|38955.74
13:05:56|38968.75
13:05:57|38972.28
13:05:58|38972.27
13:05:59|38972.27
13:06:00|38976.85
13:06:01|38967.94
13:06:02|38967.78
13:06:03|38972.93
13:06:04|38969.62
13:06:05|38972.27
13:06:06|38973.12
13:06:07|38973.13
13:06:08|38976.5
13:06:09|38976.5
13:06:10|38987.98
13:06:11|38989.28
13:06:12|38972.02
13:06:13|38968.12
13:06:14|38962.25
13:06:15|38962.26
13:06:16|38976.27
13:06:17|38967.27
13:06:18|38951.22
13:06:19|38972.79
13:06:20|38979.99
13:06:21|38981.9
13:06:22|38982.52
13:06:23|38985.54
13:06:24|38988.33
13:06:25|38988.34
13:06:26|38988.34
13:06:27|38988.33
13:06:28|38990.23
13:06:29|38989.47
13:06:30|38989.47
13:06:31|38996.06
13:06:32|38996.06
13:06:33|38997.67
13:06:34|38995.2
13:06:35|38991.12
13:06:36|39017.93
13:06:37|39021.45
13:06:38|39023.99
13:06:39|39023.84
13:06:40|39067.53
13:06:41|39070.43
13:06:42|39070.43
13:06:43|39061.32
13:06:44|39065.05
13:06:45|39068.69
13:06:46|39069.5
13:06:47|39042.14
13:06:49|39022.71
13:06:50|39030.17
13:06:51|39023.88
13:06:52|39011.5
13:06:53|39011.5
13:06:55|39005.31
13:06:56|38997.99
13:06:56|38994.28
13:06:58|38994.27
13:06:59|38991.93
13:07:00|38993.18
13:07:00|38997.2
13:07:02|38997.21
13:07:03|38997.2
13:07:04|38990.01
13:07:05|39004.95
13:07:06|38994.76
13:07:07|38984.35
13:07:08|38987.02
13:07:09|38987.01
13:07:10|38976.35
13:07:11|38981.76
13:07:12|38971.45
13:07:13|38973.23
13:07:14|38975.8
13:07:15|38975.81
13:07:16|38977.69
13:07:17|38977.68
13:07:18|38972.54
13:07:19|38970.57
13:07:20|38960.01
13:07:21|38960.01
13:07:22|38971.44
13:07:23|38978.19
13:07:24|38978.18
13:07:25|38977.27
13:07:26|38976.72
13:07:27|38977.74
13:07:28|38977.74
13:07:29|38977.73
13:07:30|38998.96
13:07:31|39008.03
13:07:32|39008.02
13:07:33|39002.17
13:07:34|38997.29
13:07:35|38997.3
13:07:36|38997.29
13:07:37|38997.3
13:07:38|38992.92
13:07:39|38986.43
13:07:40|38986.44
13:07:41|38984.31
13:07:42|38980.
13:07:43|38978.18
13:07:44|38978.18
13:07:45|38968.62
13:07:46|38964.69
13:07:47|38964.69
13:07:48|38959.9
13:07:49|38954.5
13:07:51|38960.33
13:07:52|38962.85
13:07:53|38962.84
13:07:54|38983.12
13:07:55|38980.01
13:07:56|38978.46
13:07:57|38978.46
13:07:58|38978.46
13:07:59|38981.57
13:08:00|38978.6
13:08:01|38978.46
13:08:02|38971.79
13:08:03|38970.03
13:08:04|38973.95
13:08:05|38973.99
13:08:07|38976.92
13:08:08|38976.93
13:08:08|38976.93
13:08:10|38976.92
13:08:10|38975.44
13:08:12|38974.62
13:08:12|38971.95
13:08:14|38971.96
13:08:15|38971.95
13:08:15|38971.96
13:08:16|38971.96
13:08:17|38971.95
13:08:18|38971.95
13:08:19|38971.96
13:08:21|38967.82
13:08:21|38967.82
13:08:22|38967.82
13:08:24|38967.83
13:08:25|38964.19
13:08:26|38962.67
13:08:27|38961.09
13:08:28|38961.09
13:08:29|38961.1
13:08:29|38961.09
13:08:31|38958.31
13:08:32|38961.06
13:08:33|38961.06
13:08:34|38956.1
13:08:35|38956.11
13:08:36|38956.1
13:08:37|38956.1
13:08:39|38934.75
13:08:39|38934.75
13:08:40|38928.88
13:08:41|38934.73
13:08:42|38934.73
13:08:43|38934.74
13:08:44|38920.74
13:08:45|38918.46
13:08:46|38918.2
13:08:47|38916.58
13:08:48|38907.63
13:08:49|38910.02
13:08:51|38913.88
13:08:52|38922.89
13:08:53|38922.9
13:08:55|38922.9
13:08:55|38922.14
13:08:56|38922.15
13:08:58|38922.15
13:08:59|38919.56
13:09:00|38919.57
13:09:01|38919.55
13:09:02|38919.56
13:09:03|38928.44
13:09:05|38933.8
13:09:05|38949.74
13:09:07|38940.02
13:09:08|38940.01
13:09:09|38934.27
13:09:10|38934.75
13:09:10|38934.75
13:09:11|38935.37
13:09:12|38935.38
13:09:13|38936.55
13:09:15|38954.71
13:09:16|38960.3
13:09:16|38967.81
13:09:17|38972.33
13:09:19|38972.34
13:09:20|38972.33
13:09:20|38963.79
13:09:21|38962.31
13:09:23|38961.86
13:09:23|38958.96
13:09:24|38958.96
13:09:25|38958.96
13:09:27|38958.96
13:09:28|38956.75
13:09:28|38956.74
13:09:30|38960.07
13:09:30|38962.58
13:09:31|38962.58
13:09:32|38962.59
13:09:33|38963.34
13:09:34|38963.34
13:09:35|38962.58
13:09:37|38962.59
13:09:37|38957.41
13:09:38|38945.16
13:09:39|38944.3
13:09:41|38944.3
13:09:42|38937.14
13:09:42|38935.37
13:09:44|38935.38
13:09:44|38935.37
13:09:45|38935.37
13:09:47|38935.37
13:09:48|38935.38
13:09:48|38935.37
13:09:49|38935.37
13:09:50|38935.38
13:09:52|38935.37
13:09:53|38932.97
13:09:54|38932.96
13:09:56|38949.61
13:09:57|38955.83
13:09:58|38955.83
13:09:59|38955.83
13:10:00|38955.83
13:10:01|38944.14
13:10:02|38956.73
13:10:03|38956.74
13:10:04|38956.74
13:10:06|38954.3
13:10:06|38954.31
13:10:07|38954.31
13:10:08|38954.3
13:10:09|38952.09
13:10:10|38952.08
13:10:11|38952.09
13:10:12|38952.08
13:10:14|38950.66
13:10:15|38949.83
13:10:15|38947.04
13:10:16|38955.84
13:10:18|38953.72
13:10:18|38949.57
13:10:19|38949.56
13:10:21|38949.57
13:10:22|38949.56
13:10:22|38949.56
13:10:23|38949.57
13:10:25|38948.96
13:10:26|38944.29
13:10:27|38944.15
13:10:27|38940.15
13:10:28|38937.38
13:10:29|38937.37
13:10:30|38937.38
13:10:32|38937.37
13:10:33|38937.37
13:10:34|38937.38
13:10:35|38937.37
13:10:36|38937.38
13:10:37|38940.12
13:10:38|38940.12
13:10:39|38940.12
13:10:40|38941.27
13:10:41|38940.11
13:10:42|38939.04
13:10:43|38931.56
13:10:45|38931.54
13:10:45|38931.54
13:10:46|38919.57
13:10:47|38916.59
13:10:48|38916.01
13:10:49|38910.79
13:10:50|38910.78
13:10:51|38905.77
13:10:53|38901.98
13:10:54|38903.78
13:10:55|38903.78
13:10:56|38901.48
13:10:58|38904.49
13:10:59|38908.07
13:10:59|38904.49
13:11:01|38898.86
13:11:01|38898.86
13:11:02|38895.36
13:11:04|38896.98
13:11:05|38896.98
13:11:06|38892.36
13:11:07|38891.67
13:11:08|38890.24
13:11:09|38886.28
13:11:10|38864.87
13:11:11|38864.86
13:11:12|38863.64
13:11:13|38871.33
13:11:14|38865.65
13:11:15|38862.34
13:11:16|38857.82
13:11:17|38862.85
13:11:18|38864.99
13:11:20|38872.14
13:11:20|38872.13
13:11:22|38850.01
13:11:22|38847.01
13:11:24|38837.35
13:11:25|38846.99
13:11:25|38846.99
13:11:26|38846.99
13:11:28|38846.99
13:11:29|38843.22
13:11:30|38839.24
13:11:31|38837.12
13:11:32|38837.12
13:11:32|38837.11
13:11:34|38837.12
13:11:35|38830.87
13:11:36|38837.55
13:11:37|38839.99
13:11:38|38839.99
13:11:39|38840.
13:11:39|38839.99
13:11:41|38839.99
13:11:42|38831.66
13:11:42|38837.2
13:11:44|38837.2
13:11:45|38837.73
13:11:45|38843.2
13:11:47|38830.99
13:11:48|38830.01
13:11:49|38828.51
13:11:50|38831.93
13:11:51|38841.89
13:11:52|38844.98
13:11:52|38844.98
13:11:54|38842.78
13:11:56|38824.34
13:11:56|38824.34
13:11:57|38820.73
13:11:59|38820.
13:12:00|38797.73
13:12:02|38778.62
13:12:02|38775.52
13:12:04|38781.25
13:12:05|38776.09
13:12:06|38780.49
13:12:07|38775.26
13:12:08|38762.86
13:12:09|38759.35
13:12:10|38759.48
13:12:11|38756.6
13:12:12|38775.17
13:12:13|38775.18
13:12:14|38777.91
13:12:15|38772.07
13:12:16|38771.3
13:12:17|38772.35
13:12:18|38773.63
13:12:19|38769.82
13:12:20|38759.68
13:12:21|38747.15
13:12:22|38747.14
13:12:23|38747.15
13:12:24|38742.73
13:12:25|38742.39
13:12:26|38737.76
13:12:27|38737.51
13:12:28|38726.93
13:12:29|38725.22
13:12:30|38723.63
13:12:31|38720.11
13:12:32|38710.38
13:12:33|38708.54
13:12:34|38703.06
13:12:35|38696.19
13:12:36|38684.58
13:12:37|38682.47
13:12:38|38674.37
13:12:39|38672.89
13:12:40|38688.07
13:12:41|38687.63
13:12:42|38691.43
13:12:44|38693.57
13:12:44|38703.8
13:12:45|38712.84
13:12:46|38716.33
13:12:47|38716.33
13:12:48|38711.55
13:12:49|38718.72
13:12:50|38711.56
13:12:51|38690.17
13:12:52|38690.17
13:12:53|38691.43
13:12:54|38711.55
13:12:56|38710.54
13:12:57|38699.18
13:12:58|38685.17
13:12:59|38682.05
13:13:01|38683.32
13:13:02|38678.16
13:13:02|38682.59
13:13:04|38681.1
13:13:05|38690.29
13:13:06|38692.5
13:13:07|38694.17
13:13:08|38694.17
13:13:09|38694.17
13:13:10|38683.33
13:13:11|38677.67
13:13:12|38685.31
13:13:13|38701.11
13:13:15|38702.44
13:13:15|38702.45
13:13:16|38702.44
13:13:17|38702.89
13:13:19|38710.01
13:13:19|38709.31
13:13:20|38709.31
13:13:22|38709.3
13:13:22|38709.3
13:13:24|38709.3
13:13:25|38709.31
13:13:25|38709.31
13:13:27|38712.76
13:13:27|38712.77
13:13:29|38713.18
13:13:29|38709.3
13:13:31|38709.31
13:13:31|38709.3
13:13:32|38705.18
13:13:33|38700.
13:13:35|38695.65
13:13:36|38685.31
13:13:37|38685.32
13:13:38|38682.66
13:13:39|38678.47
13:13:40|38665.74
13:13:41|38669.7
13:13:42|38671.58
13:13:43|38671.
13:13:44|38666.92
13:13:45|38661.7
13:13:46|38660.72
13:13:47|38650.01
13:13:48|38658.57
13:13:49|38666.92
13:13:50|38666.92
13:13:51|38664.71
13:13:52|38664.7
13:13:53|38666.93
13:13:54|38652.81
13:13:55|38662.09
13:13:57|38659.06
13:13:58|38652.61
13:13:59|38652.62
13:14:00|38652.61
13:14:01|38648.18
13:14:02|38641.81
13:14:03|38641.81
13:14:05|38641.35
13:14:05|38641.81
13:14:06|38652.58
13:14:07|38652.58
13:14:08|38670.78
13:14:09|38671.01
13:14:10|38671.01
13:14:11|38674.09
13:14:12|38678.1
13:14:13|38684.91
13:14:14|38695.3
13:14:15|38698.22
13:14:16|38701.97
13:14:17|38704.41
13:14:18|38705.96
13:14:19|38726.18
13:14:20|38722.3
13:14:21|38718.53
13:14:22|38712.9
13:14:23|38712.9
13:14:24|38712.9
13:14:25|38710.04
13:14:26|38710.05
13:14:27|38710.04
13:14:28|38710.04
13:14:29|38710.04
13:14:30|38712.62
13:14:31|38702.87
13:14:32|38702.87
13:14:33|38684.4
13:14:34|38692.33
13:14:35|38692.33
13:14:36|38692.34
13:14:37|38685.14
13:14:38|38683.51
13:14:39|38684.3
13:14:40|38685.14
13:14:41|38669.37
13:14:42|38672.7
13:14:43|38678.
13:14:44|38684.2
13:14:45|38707.22
13:14:46|38681.61
13:14:47|38681.61
13:14:48|38681.61
13:14:49|38678.89
13:14:50|38674.85
13:14:51|38679.18
13:14:52|38687.5
13:14:53|38687.49
13:14:54|38687.5
13:14:55|38687.49
13:14:57|38684.11
13:14:58|38694.49
13:14:59|38697.01
13:15:00|38697.01
13:15:02|38705.24
13:15:03|38712.61
13:15:04|38708.92
13:15:05|38708.92
13:15:05|38708.92
13:15:07|38716.72
13:15:08|38722.58
13:15:09|38723.83
13:15:10|38721.57
13:15:11|38731.7
13:15:12|38731.69
13:15:13|38734.57
13:15:14|38720.86
13:15:16|38719.
13:15:17|38719.
13:15:17|38713.8
13:15:19|38718.57
13:15:20|38718.58
13:15:20|38718.58
13:15:22|38713.8
13:15:23|38713.81
13:15:23|38702.2
13:15:25|38700.
13:15:25|38678.51
13:15:27|38674.24
13:15:27|38672.62
13:15:29|38669.37
13:15:30|38669.38
13:15:31|38654.4
13:15:32|38656.09
13:15:33|38657.98
13:15:34|38658.88
13:15:35|38652.57
13:15:35|38645.44
13:15:37|38642.36
13:15:38|38641.
13:15:39|38636.59
13:15:40|38639.18
13:15:41|38639.18
13:15:42|38639.18
13:15:43|38644.68
13:15:44|38646.91
13:15:45|38649.99
13:15:46|38639.42
13:15:47|38641.36
13:15:48|38636.36
13:15:49|38645.48
13:15:50|38641.08
13:15:51|38656.18
13:15:52|38657.72
13:15:53|38645.62
13:15:54|38637.36
13:15:55|38637.36
13:15:56|38638.87
13:15:57|38638.88
13:15:59|38641.23
13:16:00|38641.23
13:16:00|38645.1
13:16:02|38645.1
13:16:03|38650.96
13:16:04|38655.16
13:16:05|38663.91
13:16:07|38664.98
13:16:08|38671.93
13:16:08|38672.59
13:16:09|38667.
13:16:11|38666.
13:16:12|38670.76
13:16:13|38671.99
13:16:13|38672.58
13:16:15|38672.57
13:16:16|38690.44
13:16:16|38689.64
13:16:18|38689.64
13:16:19|38693.66
13:16:20|38703.74
13:16:21|38701.71
13:16:22|38696.13
13:16:23|38677.42
13:16:24|38665.8
13:16:25|38664.26
13:16:27|38668.87
13:16:27|38676.2
13:16:28|38678.18
13:16:29|38675.28
13:16:30|38670.45
13:16:31|38665.01
13:16:32|38661.17
13:16:33|38660.47
13:16:34|38658.06
13:16:35|38656.52
13:16:36|38664.
13:16:37|38663.99
13:16:38|38668.9
13:16:39|38670.12
13:16:40|38665.81
13:16:41|38672.58
13:16:42|38673.18
13:16:43|38673.19
13:16:44|38673.18
13:16:45|38673.18
13:16:46|38669.66
13:16:47|38658.19
13:16:48|38650.01
13:16:49|38650.
13:16:50|38657.69
13:16:51|38669.66
13:16:52|38669.65
13:16:53|38673.15
13:16:54|38673.15
13:16:55|38669.65
13:16:56|38668.58
13:16:57|38668.58
13:16:58|38662.73
13:17:00|38659.37
13:17:01|38659.37
13:17:02|38659.37
13:17:03|38664.51
13:17:05|38667.16
13:17:06|38668.56
13:17:07|38671.46
13:17:08|38666.34
13:17:09|38664.71
13:17:11|38664.7
13:17:11|38664.7
13:17:12|38668.57
13:17:13|38668.56
13:17:14|38668.56
13:17:15|38669.64
13:17:16|38670.76
13:17:17|38681.3
13:17:18|38682.4
13:17:19|38675.53
13:17:20|38674.76
13:17:21|38675.53
13:17:22|38676.69
13:17:23|38676.68
13:17:24|38676.68
13:17:25|38684.04
13:17:26|38684.04
13:17:27|38684.96
13:17:28|38686.04
13:17:29|38698.31
13:17:30|38706.5
13:17:31|38705.1
13:17:32|38696.43
13:17:33|38702.87
13:17:34|38702.88
13:17:35|38697.08
13:17:36|38699.95
13:17:37|38702.87
13:17:38|38704.14
13:17:39|38700.19
13:17:40|38699.95
13:17:41|38699.95
13:17:42|38699.94
13:17:43|38699.95
13:17:44|38699.95
13:17:45|38699.94
13:17:46|38699.95
13:17:47|38699.95
13:17:48|38690.65
13:17:49|38690.25
13:17:50|38684.96
13:17:51|38674.76
13:17:52|38674.37
13:17:53|38672.09
13:17:54|38669.67
13:17:55|38669.67
13:17:56|38674.05
13:17:57|38674.38
13:17:58|38674.38
13:18:00|38669.66
13:18:01|38666.09
13:18:02|38666.09
13:18:03|38674.67
13:18:04|38676.74
13:18:06|38693.75
13:18:06|38693.76
13:18:08|38690.08
13:18:09|38690.08
13:18:10|38690.1
13:18:12|38690.1
13:18:13|38681.38
13:18:14|38681.37
13:18:15|38681.38
13:18:16|38681.38
13:18:17|38681.38
13:18:18|38695.26
13:18:19|38695.25
13:18:20|38695.25
13:18:21|38695.26
13:18:22|38695.25
13:18:23|38689.36
13:18:24|38691.82
13:18:25|38697.03
13:18:26|38697.03
13:18:27|38697.03
13:18:28|38697.04
13:18:29|38697.05
13:18:30|38697.04
13:18:31|38699.93
13:18:32|38699.93
13:18:33|38699.99
13:18:34|38699.99
13:18:35|38698.4
13:18:36|38695.01
13:18:37|38695.
13:18:38|38703.04
13:18:39|38703.47
13:18:40|38703.03
13:18:41|38703.03
13:18:42|38703.04
13:18:43|38703.03
13:18:44|38718.91
13:18:45|38715.42
13:18:46|38715.41
13:18:47|38715.42
13:18:48|38715.42
13:18:49|38713.3
13:18:50|38711.54
13:18:51|38711.54
13:18:52|38711.54
13:18:53|38711.53
13:18:54|38704.6
13:18:55|38704.59
13:18:56|38704.59
13:18:57|38704.6
13:18:58|38704.6
13:18:59|38701.51
13:19:00|38701.52
13:19:02|38701.52
13:19:02|38707.68
13:19:03|38709.22
13:19:05|38714.38
13:19:06|38714.39
13:19:07|38714.39
13:19:08|38708.47
13:19:09|38705.36
13:19:10|38705.36
13:19:11|38705.36
13:19:13|38705.36
13:19:13|38704.
13:19:14|38701.25
13:19:15|38701.25
13:19:16|38701.26
13:19:17|38701.26
13:19:18|38701.26
13:19:19|38701.25
13:19:20|38701.25
13:19:21|38701.26
13:19:23|38705.35
13:19:24|38706.41
13:19:24|38708.46
13:19:25|38709.02
13:19:27|38720.
13:19:27|38731.96
13:19:29|38730.38
13:19:30|38730.39
13:19:31|38730.39
13:19:32|38730.38
13:19:33|38737.23
13:19:34|38737.26
13:19:35|38737.25
13:19:36|38737.25
13:19:37|38737.26
13:19:38|38737.26
13:19:39|38737.26
13:19:40|38754.3
13:19:41|38755.25
13:19:42|38755.26
13:19:43|38755.26
13:19:44|38759.4
13:19:45|38759.39
13:19:46|38762.8
13:19:47|38762.8
13:19:48|38762.79
13:19:49|38763.65
13:19:50|38761.25
13:19:51|38749.05
13:19:52|38737.25
13:19:53|38737.25
13:19:54|38737.26
13:19:55|38734.45
13:19:56|38734.44
13:19:57|38734.45
13:19:58|38734.44
13:19:59|38734.45
13:20:00|38734.45
13:20:02|38738.2
13:20:03|38738.31
13:20:05|38754.07
13:20:06|38759.39
13:20:07|38765.43
13:20:08|38765.43
13:20:09|38765.43
13:20:10|38767.38
13:20:11|38767.94
13:20:12|38767.94
13:20:13|38767.94
13:20:14|38762.81
13:20:15|38762.8
13:20:16|38754.08
13:20:17|38754.07
13:20:18|38750.89
13:20:18|38745.83
13:20:20|38749.71
13:20:21|38749.71
13:20:22|38749.7
13:20:23|38753.98
13:20:24|38753.99
13:20:25|38753.99
13:20:26|38753.99
13:20:27|38753.99
13:20:27|38753.99
13:20:29|38753.99
13:20:30|38753.99
13:20:31|38754.
13:20:32|38753.99
13:20:33|38754.
13:20:34|38754.
13:20:35|38751.79
13:20:36|38751.79
13:20:37|38751.79
13:20:38|38751.8
13:20:39|38754.07
13:20:40|38754.06
13:20:41|38754.06
13:20:42|38754.07
13:20:43|38754.07
13:20:43|38754.07
13:20:45|38754.06
13:20:46|38759.07
13:20:47|38760.26
13:20:48|38760.26
13:20:49|38762.81
13:20:50|38762.81
13:20:50|38758.8
13:20:52|38758.81
13:20:53|38758.81
13:20:54|38758.8
13:20:55|38758.8
13:20:55|38758.81
13:20:57|38758.81
13:20:57|38761.14
13:20:59|38758.8
13:21:00|38756.46
13:21:01|38754.06
13:21:02|38752.99
13:21:04|38752.77
13:21:04|38746.42
13:21:06|38734.44
13:21:07|38721.92
13:21:08|38718.91
13:21:09|38718.91
13:21:11|38718.92
13:21:11|38718.91
13:21:13|38718.9
13:21:14|38718.61
13:21:15|38716.3
13:21:16|38716.3
13:21:17|38715.8
13:21:18|38715.13
13:21:19|38715.14
13:21:20|38710.83
13:21:22|38707.56
13:21:22|38707.56
13:21:23|38711.06
13:21:24|38713.35
13:21:25|38713.34
13:21:26|38713.34
13:21:27|38720.45
13:21:28|38721.91
13:21:29|38721.91
13:21:30|38724.63
13:21:31|38728.19
13:21:32|38737.2
13:21:33|38738.35
13:21:34|38745.45
13:21:35|38745.39
13:21:36|38741.28
13:21:37|38741.27
13:21:38|38741.27
13:21:39|38739.62
13:21:40|38737.26
13:21:41|38737.26
13:21:42|38737.26
13:21:43|38737.25
13:21:44|38737.26
13:21:45|38737.26
13:21:46|38729.74
13:21:47|38716.03
13:21:48|38715.54
13:21:49|38714.54
13:21:50|38714.53
13:21:51|38714.53
13:21:52|38712.47
13:21:53|38709.29
13:21:54|38709.28
13:21:55|38709.28
13:21:56|38709.28
13:21:57|38709.28
13:21:58|38709.28
13:21:59|38709.29
13:22:00|38714.52
13:22:01|38719.9
13:22:02|38724.86
13:22:04|38734.99
13:22:05|38737.44
13:22:06|38744.
13:22:08|38744.02
13:22:08|38744.02
13:22:10|38755.24
13:22:11|38755.24
13:22:12|38755.25
13:22:12|38755.25
13:22:14|38755.25
13:22:15|38752.13
13:22:16|38752.12
13:22:17|38751.36
13:22:18|38751.36
13:22:19|38751.36
13:22:20|38748.05
13:22:21|38750.23
13:22:22|38750.23
13:22:23|38748.05
13:22:25|38750.4
13:22:25|38750.41
13:22:26|38751.35
13:22:28|38755.24
13:22:29|38759.4
13:22:29|38764.54
13:22:31|38764.56
13:22:31|38764.56
13:22:33|38757.22
13:22:34|38751.77
13:22:34|38742.29
13:22:36|38737.12
13:22:37|38736.59
13:22:38|38732.85
13:22:39|38735.1
13:22:40|38736.6
13:22:41|38747.89
13:22:42|38747.89
13:22:43|38745.94
13:22:44|38744.01
13:22:45|38725.53
13:22:46|38725.22
13:22:47|38731.37
13:22:48|38731.38
13:22:49|38731.38
13:22:50|38731.37
13:22:51|38727.49
13:22:52|38722.75
13:22:53|38724.86
13:22:54|38726.09
13:22:55|38726.09
13:22:55|38717.03
13:22:57|38713.54
13:22:58|38713.55
13:22:59|38713.55
13:23:00|38713.54
13:23:01|38717.43
13:23:02|38724.86
13:23:03|38724.86
13:23:04|38729.63
13:23:06|38744.02
13:23:06|38745.76
13:23:08|38750.08
13:23:09|38750.08
13:23:10|38758.86
13:23:12|38770.53
13:23:13|38778.87
13:23:13|38772.24
13:23:15|38774.97
13:23:15|38780.55
13:23:17|38782.43
13:23:18|38786.77
13:23:19|38786.98
13:23:20|38789.87
13:23:21|38798.77
13:23:22|38799.65
13:23:23|38799.65
13:23:24|38799.66
13:23:25|38786.23
13:23:26|38799.7
13:23:27|38799.7
13:23:28|38790.91
13:23:29|38790.75
13:23:30|38790.75
13:23:31|38790.75
13:23:32|38787.94
13:23:33|38773.86
13:23:35|38773.86
13:23:36|38765.62
13:23:37|38765.62
13:23:38|38765.61
13:23:38|38768.83
13:23:40|38768.83
13:23:41|38765.62
13:23:42|38761.64
13:23:43|38761.64
13:23:44|38761.65
13:23:45|38760.09
13:23:46|38754.94
13:23:47|38754.93
13:23:48|38754.94
13:23:49|38755.9
13:23:50|38758.23
13:23:50|38758.22
13:23:52|38756.08
13:23:52|38756.08
13:23:54|38754.93
13:23:55|38754.1
13:23:55|38754.1
13:23:57|38754.09
13:23:58|38754.09
13:23:58|38754.09
13:24:00|38763.2
13:24:01|38765.69
13:24:02|38763.2
13:24:03|38763.2
13:24:04|38763.2
13:24:05|38763.19
13:24:06|38768.17
13:24:07|38768.83
13:24:09|38768.82
13:24:10|38777.39
13:24:11|38778.55
13:24:12|38775.92
13:24:13|38769.39
13:24:14|38768.83
13:24:14|38768.83
13:24:16|38765.89
13:24:17|38765.9
13:24:18|38765.52
13:24:19|38761.61
13:24:20|38758.33
13:24:21|38758.34
13:24:22|38756.04
13:24:23|38757.41
13:24:24|38760.1
13:24:25|38760.1
13:24:26|38756.05
13:24:28|38750.24
13:24:28|38746.09
13:24:29|38740.08
13:24:30|38737.7
13:24:31|38737.7
13:24:32|38737.7
13:24:33|38737.7
13:24:34|38730.35
13:24:35|38730.07
13:24:36|38729.34
13:24:37|38729.02
13:24:38|38729.01
13:24:39|38730.24
13:24:40|38730.25
13:24:41|38737.26
13:24:42|38737.26
13:24:43|38737.7
13:24:44|38737.69
13:24:45|38735.71
13:24:46|38735.28
13:24:47|38735.28
13:24:48|38734.14
13:24:49|38734.14
13:24:50|38734.13
13:24:51|38734.13
13:24:52|38734.13
13:24:53|38741.14
13:24:54|38743.69
13:24:55|38745.01
13:24:56|38745.
13:24:57|38743.68
13:24:58|38738.16
13:24:59|38738.16
13:25:00|38738.16
13:25:01|38738.17
13:25:02|38738.16
13:25:04|38738.17
13:25:04|38738.17
13:25:06|38738.16
13:25:07|38732.61
13:25:08|38732.61
13:25:10|38737.09
13:25:10|38737.11
13:25:11|38743.7
13:25:12|38747.8
13:25:13|38750.08
13:25:14|38757.47
13:25:15|38759.95
13:25:16|38759.95
13:25:17|38759.96
13:25:18|38757.64
13:25:19|38753.97
13:25:20|38753.97
13:25:21|38747.81
13:25:22|38745.64
13:25:23|38745.65
13:25:24|38741.53
13:25:25|38737.4
13:25:26|38745.02
13:25:28|38747.81
13:25:28|38747.8
13:25:30|38747.8
13:25:31|38751.36
13:25:32|38757.2
13:25:33|38757.2
13:25:34|38757.2
13:25:34|38757.2
13:25:35|38753.76
13:25:37|38753.25
13:25:38|38753.24
13:25:39|38753.25
13:25:40|38746.46
13:25:41|38746.41
13:25:42|38741.89
13:25:43|38737.08
13:25:44|38732.05
13:25:45|38732.05
13:25:46|38732.06
13:25:47|38733.91
13:25:48|38733.91
13:25:49|38734.07
13:25:50|38734.08
13:25:51|38734.08
13:25:52|38736.03
13:25:53|38736.66
13:25:54|38736.66
13:25:55|38735.28
13:25:56|38736.66
13:25:57|38736.66
13:25:58|38736.66
13:25:59|38739.12
13:26:00|38739.12
13:26:01|38736.66
13:26:02|38735.24
13:26:03|38735.23
13:26:03|38736.23
13:26:05|38736.23
13:26:06|38736.23
13:26:06|38749.13
13:26:08|38752.53
13:26:10|38757.33
13:26:10|38763.41
13:26:12|38763.4
13:26:12|38763.41
13:26:14|38763.4
13:26:15|38763.4
13:26:15|38772.35
13:26:17|38775.52
13:26:18|38784.2
13:26:19|38784.45
13:26:20|38786.77
13:26:21|38788.78
13:26:22|38793.64
13:26:23|38800.
13:26:24|38799.99
13:26:25|38795.18
13:26:25|38795.18
13:26:27|38795.17
13:26:28|38795.17
13:26:28|38792.48
13:26:30|38790.65
13:26:30|38790.
13:26:32|38779.62
13:26:33|38781.43
13:26:34|38781.43
13:26:35|38788.61
13:26:35|38793.39
13:26:37|38793.39
13:26:37|38799.52
13:26:39|38799.86
13:26:40|38800.
13:26:41|38799.99
13:26:42|38796.35
13:26:43|38796.34
13:26:44|38796.35
13:26:45|38796.35
13:26:46|38796.35
13:26:47|38790.13
13:26:48|38786.22
13:26:49|38787.04
13:26:50|38796.75
13:26:51|38796.74
13:26:52|38796.75
13:26:53|38796.74
13:26:54|38796.74
13:26:55|38796.74
13:26:56|38796.75
13:26:57|38799.37
13:26:58|38799.37
13:26:59|38805.73
13:27:01|38825.44
13:27:02|38834.2
13:27:03|38834.21
13:27:04|38830.15
13:27:05|38830.14
13:27:05|38836.74
13:27:07|38841.38
13:27:07|38843.56
13:27:09|38850.
13:27:11|38851.81
13:27:12|38859.
13:27:12|38858.99
13:27:13|38855.6
13:27:15|38859.
13:27:16|38867.99
13:27:17|38874.22
13:27:18|38870.22
13:27:19|38870.21
13:27:20|38870.21
13:27:21|38870.21
13:27:22|38861.19
13:27:23|38855.06
13:27:24|38853.09
13:27:25|38853.1
13:27:26|38853.09
13:27:27|38844.31
13:27:28|38841.57
13:27:29|38846.67
13:27:29|38844.78
13:27:31|38841.58
13:27:32|38841.59
13:27:33|38840.34
13:27:33|38823.41
13:27:35|38831.99
13:27:36|38835.94
13:27:37|38835.94
13:27:38|38844.78
13:27:39|38844.77
13:27:40|38843.47
13:27:40|38833.13
13:27:42|38833.12
13:27:43|38833.13
13:27:44|38836.23
13:27:45|38833.12
13:27:46|38829.24
13:27:47|38826.77
13:27:48|38826.77
13:27:49|38826.77
13:27:50|38826.77
13:27:51|38836.23
13:27:52|38836.23
13:27:53|38833.31
13:27:54|38833.12
13:27:55|38832.33
13:27:56|38832.33
13:27:57|38832.33
13:27:58|38832.33
13:27:59|38832.33
13:28:00|38833.13
13:28:01|38833.12
13:28:02|38833.12
13:28:03|38833.12
13:28:04|38833.13
13:28:05|38824.22
13:28:07|38814.49
13:28:07|38812.94
13:28:09|38814.49
13:28:10|38814.49
13:28:12|38814.49
13:28:12|38814.48
13:28:14|38812.37
13:28:15|38812.37
13:28:16|38812.38
13:28:17|38812.38
13:28:18|38823.42
13:28:19|38824.8
13:28:20|38826.34
13:28:21|38826.34
13:28:22|38826.35
13:28:23|38826.35
13:28:25|38827.9
13:28:25|38827.91
13:28:26|38822.08
13:28:28|38817.37
13:28:29|38817.37
13:28:29|38820.62
13:28:30|38820.63
13:28:32|38820.63
13:28:32|38820.96
13:28:33|38820.97
13:28:35|38820.96
13:28:35|38820.97
13:28:37|38820.62
13:28:37|38819.99
13:28:38|38819.99
13:28:39|38819.99
13:28:41|38819.99
13:28:41|38812.39
13:28:42|38815.06
13:28:44|38815.05
13:28:44|38815.05
13:28:46|38815.06
13:28:46|38815.06
13:28:48|38815.06
13:28:49|38815.05
13:28:49|38815.05
13:28:50|38811.15
13:28:52|38809.27
13:28:53|38806.88
13:28:54|38809.26
13:28:54|38809.26
13:28:55|38809.26
13:28:56|38809.27
13:28:57|38809.27
13:28:58|38809.27
13:29:00|38809.27
13:29:01|38827.48
13:29:01|38829.
13:29:02|38828.99
13:29:04|38829.
13:29:04|38828.99
13:29:05|38829.
13:29:06|38828.99
13:29:07|38825.92
13:29:09|38825.92
13:29:10|38819.72
13:29:11|38815.06
13:29:12|38815.05
13:29:13|38815.05
13:29:14|38815.06
13:29:14|38815.05
13:29:16|38815.05
13:29:17|38815.06
13:29:18|38815.06
13:29:20|38815.05
13:29:20|38813.5
13:29:21|38812.5
13:29:22|38806.01
13:29:24|38806.
13:29:25|38808.84
13:29:26|38818.17
13:29:27|38821.34
13:29:28|38826.28
13:29:28|38826.28
13:29:30|38826.27
13:29:31|38826.28
13:29:33|38826.27
13:29:34|38826.27
13:29:34|38826.28
13:29:36|38824.37
13:29:37|38820.45
13:29:38|38815.42
13:29:39|38819.71
13:29:40|38819.72
13:29:41|38819.71
13:29:42|38816.61
13:29:43|38815.41
13:29:44|38811.93
13:29:45|38811.69
13:29:46|38811.69
13:29:47|38811.69
13:29:48|38811.68
13:29:49|38811.69
13:29:50|38811.68
13:29:51|38811.69
13:29:51|38811.69
13:29:53|38811.69
13:29:54|38811.68
13:29:55|38811.68
13:29:56|38808.89
13:29:57|38805.01
13:29:58|38801.01
13:29:59|38800.45
13:30:00|38800.45
13:30:01|38800.45
13:30:02|38800.45
13:30:03|38800.
13:30:04|38800.
13:30:05|38800.01
13:30:06|38800.01
13:30:07|38800.01
13:30:07|38810.63
13:30:09|38824.73
13:30:10|38832.33
13:30:11|38832.33
13:30:12|38840.9
13:30:14|38852.58
13:30:15|38858.44
13:30:16|38862.8
13:30:17|38862.8
13:30:18|38862.81
13:30:19|38862.8
13:30:21|38852.33
13:30:22|38839.71
13:30:22|38829.37
13:30:24|38813.71
13:30:25|38804.18
13:30:25|38798.96
13:30:27|38781.51
13:30:28|38784.4
13:30:29|38781.52
13:30:30|38771.39
13:30:31|38764.78
13:30:32|38763.57
13:30:33|38757.
13:30:34|38750.43
13:30:35|38750.01
13:30:36|38740.01
13:30:37|38740.02
13:30:37|38746.38
13:30:39|38754.84
13:30:40|38773.46
13:30:40|38764.93
13:30:42|38762.39
13:30:43|38762.38
13:30:43|38770.11
13:30:45|38770.14
13:30:45|38774.8
13:30:47|38780.35
13:30:48|38775.6
13:30:49|38774.32
13:30:50|38775.6
13:30:51|38775.61
13:30:52|38775.61
13:30:53|38775.61
13:30:54|38775.6
13:30:55|38775.6
13:30:56|38770.92
13:30:57|38779.45
13:30:58|38779.44
13:30:59|38779.44
13:31:00|38779.45
13:31:01|38779.44
13:31:02|38775.57
13:31:03|38775.37
13:31:04|38775.37
13:31:05|38775.38
13:31:06|38775.38
13:31:07|38776.6
13:31:08|38786.72
13:31:10|38799.99
13:31:10|38800.43
13:31:11|38797.12
13:31:13|38784.09
13:31:14|38786.63
13:31:15|38790.03
13:31:17|38790.03
13:31:18|38790.03
13:31:19|38790.03
13:31:21|38790.03
13:31:21|38790.04
13:31:22|38791.05
13:31:24|38791.04
13:31:24|38791.04
13:31:26|38786.95
13:31:27|38780.49
13:31:28|38780.07
13:31:29|38786.16
13:31:30|38790.03
13:31:31|38797.92
13:31:31|38797.93
13:31:33|38797.92
13:31:34|38797.92
13:31:35|38797.93
13:31:36|38797.94
13:31:36|38800.
13:31:37|38801.54
13:31:39|38804.24
13:31:40|38807.07
13:31:41|38807.07
13:31:42|38807.07
13:31:43|38803.18
13:31:44|38802.85
13:31:45|38801.21
13:31:45|38801.21
13:31:47|38801.22
13:31:47|38811.28
13:31:49|38809.37
13:31:50|38809.37
13:31:50|38809.38
13:31:51|38809.38
13:31:53|38809.37
13:31:54|38811.28
13:31:55|38801.21
13:31:55|38796.48
13:31:57|38801.5
13:31:58|38802.82
13:31:58|38802.83
13:31:59|38802.82
13:32:01|38804.09
13:32:02|38804.1
13:32:03|38804.09
13:32:04|38804.1
13:32:05|38804.09
13:32:06|38804.09
13:32:06|38804.09
13:32:08|38796.6
13:32:08|38797.89
13:32:10|38797.9
13:32:11|38804.1
13:32:12|38808.37
13:32:13|38808.38
13:32:15|38808.99
13:32:16|38800.01
13:32:17|38800.
13:32:18|38800.
13:32:19|38800.01
13:32:20|38800.
13:32:21|38800.
13:32:22|38784.3
13:32:23|38784.3
13:32:24|38783.59
13:32:25|38780.51
13:32:26|38780.5
13:32:27|38780.51
13:32:28|38780.95
13:32:29|38793.59
13:32:30|38795.94
13:32:31|38808.38
13:32:32|38811.41
13:32:33|38811.41
13:32:34|38811.41
13:32:35|38811.41
13:32:36|38815.1
13:32:37|38817.02
13:32:38|38817.02
13:32:39|38817.02
13:32:40|38817.02
13:32:41|38817.02
13:32:43|38812.33
13:32:43|38811.26
13:32:44|38800.4
13:32:45|38798.84
13:32:46|38791.54
13:32:47|38791.54
13:32:48|38791.55
13:32:49|38791.55
13:32:50|38795.74
13:32:51|38791.55
13:32:53|38788.93
13:32:53|38788.93
13:32:54|38788.93
13:32:55|38788.93
13:32:56|38788.93
13:32:57|38788.93
13:32:58|38788.93
13:32:59|38788.93
13:33:00|38785.05
13:33:02|38785.05
13:33:02|38785.06
13:33:03|38785.06
13:33:04|38785.06
13:33:05|38785.06
13:33:06|38785.05
13:33:07|38775.
13:33:08|38768.52
13:33:09|38767.96
13:33:10|38767.96
13:33:11|38767.97
13:33:12|38775.
13:33:13|38777.73
13:33:15|38803.52
13:33:16|38806.1
13:33:17|38807.69
13:33:18|38804.1
13:33:19|38804.1
13:33:20|38808.88
13:33:21|38808.88
13:33:22|38806.28
13:33:23|38806.27
13:33:24|38806.27
13:33:26|38803.39
13:33:26|38803.33
13:33:27|38803.34
13:33:28|38806.57
13:33:29|38806.57
13:33:31|38813.04
13:33:31|38813.04
13:33:33|38813.04
13:33:34|38813.04
13:33:34|38813.03
13:33:35|38811.55
13:33:36|38809.15
13:33:38|38808.33
13:33:39|38808.33
13:33:40|38808.32
13:33:41|38808.32
13:33:42|38808.32
13:33:43|38808.32
13:33:44|38819.21
13:33:45|38816.41
13:33:46|38803.73
13:33:47|38800.57
13:33:48|38798.61
13:33:50|38798.61
13:33:50|38798.61
13:33:51|38798.6
13:33:52|38791.26
13:33:53|38791.25
13:33:54|38791.25
13:33:55|38794.36
13:33:56|38794.36
13:33:57|38791.51
13:33:58|38791.52
13:33:59|38791.52
13:34:00|38791.52
13:34:01|38794.03
13:34:02|38794.04
13:34:03|38794.03
13:34:04|38794.03
13:34:05|38794.03
13:34:06|38791.52
13:34:07|38791.52
13:34:08|38791.53
13:34:09|38791.53
13:34:10|38791.53
13:34:11|38791.52
13:34:12|38791.52
13:34:13|38791.53
13:34:14|38798.5
13:34:16|38810.26
13:34:17|38810.26
13:34:18|38810.26
13:34:19|38810.27
13:34:19|38807.23
13:34:21|38804.44
13:34:22|38804.44
13:34:23|38815.39
13:34:24|38818.94
13:34:25|38818.94
13:34:26|38818.94
13:34:27|38825.32
13:34:28|38833.1
13:34:29|38835.
13:34:30|38838.95
13:34:31|38838.95
13:34:32|38838.94
13:34:33|38843.01
13:34:34|38845.92
13:34:35|38845.91
13:34:36|38845.91
13:34:37|38842.03
13:34:38|38838.08
13:34:39|38837.44
13:34:40|38837.43
13:34:41|38837.43
13:34:42|38837.43
13:34:43|38837.43
13:34:44|38837.44
13:34:45|38837.43
13:34:46|38837.44
13:34:47|38837.43
13:34:48|38835.88
13:34:49|38835.
13:34:50|38828.64
13:34:51|38817.25
13:34:53|38810.17
13:34:53|38810.17
13:34:54|38814.14
13:34:55|38815.68
13:34:57|38815.68
13:34:57|38826.55
13:34:58|38826.67
13:35:00|38829.72
13:35:00|38834.33
13:35:02|38830.13
13:35:02|38830.14
13:35:04|38830.14
13:35:05|38815.71
13:35:06|38815.7
13:35:06|38815.18
13:35:07|38815.18
13:35:08|38819.08
13:35:10|38821.89
13:35:11|38828.56
13:35:11|38829.99
13:35:13|38835.43
13:35:13|38838.96
13:35:15|38840.51
13:35:16|38848.3
13:35:17|38851.55
13:35:18|38851.88
13:35:18|38851.88
13:35:20|38851.88
13:35:22|38851.88
13:35:22|38849.99
13:35:24|38841.12
13:35:25|38844.08
13:35:26|38861.34
13:35:27|38866.36
13:35:28|38871.06
13:35:29|38871.06
13:35:30|38871.07
13:35:32|38871.07
13:35:32|38871.07
13:35:33|38871.06
13:35:34|38868.32
13:35:35|38868.32
13:35:36|38868.31
13:35:37|38868.31
13:35:38|38868.31
13:35:39|38868.31
13:35:40|38864.5
13:35:41|38864.51
13:35:42|38866.06
13:35:44|38871.05
13:35:45|38881.64
13:35:46|38888.53
13:35:46|38882.7
13:35:48|38878.4
13:35:49|38883.05
13:35:50|38885.94
13:35:51|38885.94
13:35:52|38888.53
13:35:53|38889.21
13:35:53|38896.24
13:35:55|38896.24
13:35:56|38888.85
13:35:57|38893.59
13:35:58|38898.99
13:35:58|38916.57
13:36:00|38925.92
13:36:01|38937.36
13:36:02|38935.88
13:36:03|38927.4
13:36:04|38928.8
13:36:05|38928.8
13:36:06|38928.8
13:36:07|38911.23
13:36:08|38908.46
13:36:09|38908.4
13:36:10|38908.41
13:36:11|38903.53
13:36:12|38900.12
13:36:13|38896.55
13:36:14|38893.63
13:36:15|38899.46
13:36:16|38900.12
13:36:17|38901.68
13:36:18|38901.68
13:36:19|38902.06
13:36:20|38913.35
13:36:21|38915.22
13:36:22|38910.35
13:36:24|38906.84
13:36:25|38906.84
13:36:26|38906.83
13:36:27|38906.59
13:36:28|38904.24
13:36:29|38918.33
13:36:30|38923.07
13:36:31|38925.92
13:36:32|38925.92
13:36:33|38925.91
13:36:34|38925.92
13:36:35|38927.85
13:36:36|38927.86
13:36:37|38928.64
13:36:38|38928.65
13:36:39|38928.65
13:36:40|38946.
13:36:41|38949.34
13:36:42|38962.44
13:36:43|38956.74
13:36:44|38958.37
13:36:45|38946.89
13:36:46|38951.29
13:36:47|38951.35
13:36:48|38952.78
13:36:49|38952.79
13:36:50|38952.78
13:36:51|38959.05
13:36:52|38952.34
13:36:53|38955.89
13:36:54|38957.56
13:36:55|38963.15
13:36:56|38963.94
13:36:57|38957.55
13:36:58|38963.04
13:36:59|38963.38
13:37:00|38965.61
13:37:01|38965.62
13:37:02|38956.24
13:37:03|38956.24
13:37:04|38951.35
13:37:05|38951.03
13:37:06|38945.32
13:37:07|38951.88
13:37:08|38945.95
13:37:09|38941.96
13:37:10|38939.28
13:37:11|38937.28
13:37:13|38931.28
13:37:13|38932.6
13:37:14|38931.05
13:37:15|38931.03
13:37:16|38918.68
13:37:17|38923.58
13:37:19|38928.98
13:37:20|38928.99
13:37:21|38920.08
13:37:22|38920.08
13:37:23|38925.93
13:37:24|38932.39
13:37:25|38932.39
13:37:26|38932.39
13:37:28|38931.4
13:37:29|38925.07
13:37:29|38923.61
13:37:31|38934.16
13:37:31|38943.5
13:37:33|38944.99
13:37:33|38944.99
13:37:34|38941.96
13:37:36|38940.62
13:37:36|38932.39
13:37:37|38934.02
13:37:39|38936.83
13:37:40|38937.91
13:37:41|38948.22
13:37:42|38941.41
13:37:43|38943.43
13:37:44|38943.43
13:37:45|38947.49
13:37:46|38960.58
13:37:47|38960.58
13:37:48|38963.7
13:37:49|38963.7
13:37:49|38958.42
13:37:51|38951.62
13:37:51|38958.51
13:37:53|38960.66
13:37:54|38961.52
13:37:55|38961.52
13:37:56|38948.11
13:37:57|38948.11
13:37:58|38948.11
13:37:59|38948.86
13:38:00|38948.86
13:38:01|38951.95
13:38:02|38951.28
13:38:03|38944.41
13:38:04|38942.78
13:38:05|38942.78
13:38:06|38936.83
13:38:07|38932.53
13:38:08|38927.81
13:38:09|38929.89
13:38:09|38932.4
13:38:11|38932.39
13:38:12|38926.19
13:38:13|38926.18
13:38:14|38926.19
13:38:15|38926.19
13:38:16|38924.06
13:38:17|38919.3
13:38:18|38919.3
13:38:19|38924.63
13:38:20|38925.64
13:38:22|38929.87
13:38:22|38929.87
13:38:23|38929.87
13:38:24|38929.87
13:38:26|38933.97
13:38:27|38937.09
13:38:28|38937.09
13:38:29|38940.2
13:38:30|38938.79
13:38:31|38938.79
13:38:32|38938.8
13:38:34|38937.1
13:38:34|38937.1
13:38:35|38937.1
13:38:37|38940.99
13:38:37|38941.
13:38:38|38937.18
13:38:39|38937.09
13:38:40|38937.1
13:38:41|38937.92
13:38:42|38935.53
13:38:44|38935.17
13:38:45|38927.77
13:38:46|38925.26
13:38:47|38924.47
13:38:47|38924.46
13:38:49|38921.06
13:38:50|38921.06
13:38:50|38921.06
13:38:51|38921.06
13:38:52|38920.35
13:38:54|38917.16
13:38:55|38915.61
13:38:56|38915.62
13:38:57|38920.34
13:38:57|38920.33
13:38:59|38920.33
13:39:00|38917.56
13:39:01|38906.41
13:39:01|38904.71
13:39:02|38902.21
13:39:04|38902.21
13:39:04|38902.2
13:39:05|38902.21
13:39:07|38896.11
13:39:07|38896.1
13:39:08|38880.01
13:39:10|38880.01
13:39:10|38884.73
13:39:11|38884.73
13:39:12|38884.73
13:39:14|38884.73
13:39:14|38888.62
13:39:16|38888.63
13:39:16|38888.62
13:39:17|38888.63
13:39:18|38889.22
13:39:20|38893.26
13:39:21|38896.52
13:39:23|38915.22
13:39:24|38914.43
13:39:25|38915.3
13:39:26|38915.31
13:39:27|38915.31
13:39:28|38915.31
13:39:29|38915.31
13:39:30|38915.31
13:39:31|38915.31
13:39:32|38915.3
13:39:33|38915.31
13:39:34|38909.62
13:39:34|38909.32
13:39:35|38904.06
13:39:37|38904.05
13:39:38|38904.05
13:39:38|38904.06
13:39:40|38899.03
13:39:40|38897.57
13:39:41|38897.58
13:39:43|38896.28
13:39:44|38896.27
13:39:45|38892.59
13:39:46|38880.7
13:39:47|38886.94
13:39:48|38886.94
13:39:49|38886.94
13:39:50|38886.93
13:39:51|38886.94
13:39:52|38886.94
13:39:53|38886.94
13:39:54|38886.93
13:39:55|38886.94
13:39:56|38883.88
13:39:57|38883.88
13:39:58|38883.84
13:39:59|38883.83
13:40:00|38883.84
13:40:01|38886.93
13:40:02|38886.93
13:40:03|38886.92
13:40:04|38891.23
13:40:05|38891.23
13:40:06|38896.02
13:40:07|38905.53
13:40:08|38907.16
13:40:09|38907.16
13:40:10|38910.28
13:40:11|38911.65
13:40:12|38914.88
13:40:13|38914.88
13:40:14|38915.31
13:40:15|38915.31
13:40:16|38915.97
13:40:17|38914.37
13:40:18|38905.09
13:40:19|38904.96
13:40:20|38899.33
13:40:21|38882.65
13:40:22|38877.64
13:40:23|38873.14
13:40:24|38869.57
13:40:25|38864.86
13:40:26|38869.17
13:40:28|38876.57
13:40:29|38876.56
13:40:30|38876.56
13:40:31|38876.61
13:40:32|38878.21
13:40:33|38878.2
13:40:34|38878.2
13:40:35|38878.21
13:40:36|38875.19
13:40:37|38886.93
13:40:38|38906.73
13:40:39|38912.02
13:40:40|38915.93
13:40:41|38915.92
13:40:42|38914.37
13:40:43|38916.43
13:40:44|38916.44
13:40:45|38916.43
13:40:46|38921.83
13:40:47|38922.66
13:40:48|38922.65
13:40:49|38918.05
13:40:50|38913.32
13:40:51|38906.73
13:40:52|38902.43
13:40:53|38903.88
13:40:54|38903.88
13:40:55|38900.87
13:40:56|38900.86
13:40:57|38900.86
13:40:58|38900.86
13:40:59|38900.87
13:41:00|38900.86
13:41:01|38900.87
13:41:02|38897.58
13:41:03|38902.43
13:41:04|38902.9
13:41:05|38902.99
13:41:06|38903.
13:41:07|38915.97
13:41:08|38921.11
13:41:09|38924.
13:41:10|38923.99
13:41:11|38923.99
13:41:12|38923.99
13:41:13|38923.99
13:41:14|38923.99
13:41:15|38928.24
13:41:16|38931.78
13:41:17|38935.99
13:41:18|38936.
13:41:19|38936.45
13:41:20|38936.46
13:41:21|38932.19
13:41:22|38932.09
13:41:24|38935.99
13:41:24|38935.99
13:41:25|38941.99
13:41:27|38941.98
13:41:28|38941.98
13:41:29|38941.98
13:41:30|38948.26
13:41:31|38948.26
13:41:32|38948.26
13:41:33|38948.26
13:41:34|38948.26
13:41:36|38948.26
13:41:36|38941.98
13:41:37|38941.54
13:41:38|38945.44
13:41:39|38947.99
13:41:40|38945.44
13:41:41|38942.72
13:41:42|38931.58
13:41:43|38919.3
13:41:44|38925.53
13:41:45|38929.68
13:41:46|38932.47
13:41:47|38932.47
13:41:48|38932.46
13:41:49|38938.16
13:41:51|38938.15
13:41:51|38938.15
13:41:53|38938.16
13:41:54|38938.15
13:41:54|38938.15
13:41:55|38938.16
13:41:56|38934.53
13:41:57|38929.69
13:41:59|38925.54
13:42:00|38925.53
13:42:01|38924.79
13:42:01|38921.63
13:42:03|38920.86
13:42:04|38919.31
13:42:04|38920.
13:42:06|38929.43
13:42:07|38930.2
13:42:08|38930.2
13:42:08|38930.21
13:42:09|38926.3
13:42:10|38926.3
13:42:12|38925.54
13:42:13|38926.3
13:42:13|38926.31
13:42:14|38926.31
13:42:15|38926.3
13:42:17|38926.3
13:42:17|38926.3
13:42:19|38926.3
13:42:19|38926.3
13:42:21|38926.31
13:42:21|38925.55
13:42:22|38921.04
13:42:24|38913.86
13:42:25|38912.36
13:42:27|38912.35
13:42:28|38917.99
13:42:29|38923.18
13:42:30|38923.22
13:42:31|38918.52
13:42:32|38912.37
13:42:34|38912.36
13:42:34|38912.37
13:42:35|38912.37
13:42:37|38912.36
13:42:37|38912.36
13:42:38|38912.36
13:42:39|38912.36
13:42:40|38912.36
13:42:41|38907.62
13:42:42|38906.44
13:42:43|38906.44
13:42:44|38900.01
13:42:45|38895.56
13:42:46|38886.92
13:42:47|38886.92
13:42:48|38886.92
13:42:49|38886.92
13:42:50|38893.54
13:42:51|38905.08
13:42:52|38905.07
13:42:53|38905.07
13:42:54|38897.1
13:42:55|38894.91
13:42:56|38894.91
13:42:57|38900.19
13:42:58|38900.19
13:42:59|38900.19
13:43:00|38897.32
13:43:01|38897.33
13:43:02|38895.55
13:43:03|38893.55
13:43:05|38890.85
13:43:05|38902.41
13:43:07|38905.2
13:43:08|38905.21
13:43:09|38904.88
13:43:10|38901.04
13:43:11|38890.01
13:43:12|38889.18
13:43:13|38883.11
13:43:14|38883.1
13:43:15|38881.73
13:43:15|38881.72
13:43:17|38881.72
13:43:18|38876.89
13:43:19|38873.44
13:43:20|38873.77
13:43:21|38875.45
13:43:22|38875.46
13:43:23|38875.46
13:43:24|38873.77
13:43:26|38875.44
13:43:26|38875.45
13:43:27|38875.44
13:43:29|38875.44
13:43:30|38875.44
13:43:30|38875.44
13:43:32|38875.45
13:43:33|38883.09
13:43:34|38883.39
13:43:35|38883.45
13:43:36|38894.41
13:43:37|38890.9
13:43:38|38890.91
13:43:39|38889.34
13:43:39|38889.33
13:43:41|38889.34
13:43:42|38887.07
13:43:43|38885.53
13:43:44|38885.54
13:43:45|38885.54
13:43:46|38890.21
13:43:47|38891.37
13:43:48|38891.75
13:43:49|38891.76
13:43:50|38887.11
13:43:51|38887.1
13:43:52|38883.99
13:43:53|38883.99
13:43:54|38882.42
13:43:55|38882.
13:43:56|38882.
13:43:57|38879.31
13:43:58|38876.8
13:43:59|38880.98
13:44:00|38880.98
13:44:01|38880.98
13:44:02|38882.41
13:44:03|38882.41
13:44:04|38882.41
13:44:05|38881.01
13:44:06|38876.8
13:44:07|38876.8
13:44:08|38844.95
13:44:09|38833.4
13:44:10|38835.42
13:44:11|38825.41
13:44:12|38829.91
13:44:13|38823.56
13:44:15|38808.48
13:44:15|38808.48
13:44:16|38809.57
13:44:18|38815.06
13:44:18|38810.07
13:44:19|38805.7
13:44:20|38801.94
13:44:21|38796.13
13:44:23|38796.11
13:44:23|38796.1
13:44:24|38792.71
13:44:26|38790.
13:44:27|38787.88
13:44:29|38783.87
13:44:29|38791.47
13:44:30|38791.48
13:44:31|38791.47
13:44:33|38810.
13:44:33|38810.
13:44:35|38809.99
13:44:36|38810.
13:44:37|38810.
13:44:38|38808.64
13:44:39|38808.64
13:44:40|38808.64
13:44:41|38806.36
13:44:42|38807.19
13:44:43|38804.48
13:44:44|38797.27
13:44:45|38793.5
13:44:46|38784.73
13:44:47|38784.74
13:44:48|38788.36
13:44:48|38784.69
13:44:50|38784.69
13:44:51|38784.69
13:44:51|38784.7
13:44:53|38784.69
13:44:54|38784.69
13:44:55|38780.01
13:44:56|38780.
13:44:57|38780.01
13:44:58|38773.88
13:44:58|38773.89
13:45:00|38782.44
13:45:01|38783.5
13:45:02|38782.57
13:45:03|38795.35
13:45:04|38795.36
13:45:05|38798.79
13:45:06|38803.8
13:45:07|38805.03
13:45:08|38805.82
13:45:09|38817.28
13:45:10|38825.21
13:45:11|38829.99
13:45:12|38825.22
13:45:13|38822.1
13:45:14|38822.1
13:45:15|38823.66
13:45:16|38823.77
13:45:17|38822.15
13:45:18|38819.9
13:45:19|38819.9
13:45:20|38819.9
13:45:21|38822.1
13:45:22|38823.64
13:45:23|38827.57
13:45:24|38833.88
13:45:25|38840.59
13:45:26|38839.64
13:45:28|38836.23
13:45:28|38836.22
13:45:29|38836.23
13:45:30|38836.22
13:45:32|38836.22
13:45:33|38836.23
13:45:34|38841.9
13:45:35|38851.19
13:45:36|38851.19
13:45:37|38844.79
13:45:38|38844.79
13:45:39|38844.79
13:45:40|38844.78
13:45:41|38843.81
13:45:42|38843.82
13:45:42|38848.52
13:45:44|38848.52
13:45:45|38844.23
13:45:46|38844.22
13:45:47|38842.91
13:45:48|38842.9
13:45:49|38842.9
13:45:50|38848.5
13:45:51|38848.5
13:45:52|38858.19
13:45:53|38854.31
13:45:54|38850.07
13:45:55|38850.08
13:45:56|38850.07
13:45:57|38850.07
13:45:58|38850.07
13:45:59|38853.96
13:46:00|38863.97
13:46:01|38873.38
13:46:02|38876.8
13:46:03|38878.01
13:46:04|38889.26
13:46:05|38896.96
13:46:06|38900.
13:46:07|38909.42
13:46:08|38909.42
13:46:09|38916.56
13:46:10|38915.71
13:46:11|38913.49
13:46:12|38912.36
13:46:13|38903.08
13:46:14|38899.07
13:46:15|38899.06
13:46:16|38899.07
13:46:17|38899.07
13:46:18|38899.06
13:46:19|38895.17
13:46:20|38891.29
13:46:21|38891.29
13:46:22|38888.08
13:46:23|38888.08
13:46:24|38891.29
13:46:25|38893.92
13:46:26|38893.91
13:46:27|38893.03
13:46:28|38888.1
13:46:30|38887.51
13:46:30|38887.51
13:46:32|38883.5
13:46:33|38883.48
13:46:34|38881.63
13:46:35|38881.37
13:46:36|38881.37
13:46:37|38877.66
13:46:38|38876.25
13:46:39|38865.4
13:46:40|38855.72
13:46:41|38850.09
13:46:42|38855.73
13:46:43|38844.22
13:46:44|38843.4
13:46:45|38848.12
13:46:46|38854.77
13:46:47|38853.88
13:46:48|38851.75
13:46:50|38851.76
13:46:50|38851.76
13:46:51|38838.62
13:46:52|38837.38
13:46:54|38833.95
13:46:55|38833.96
13:46:56|38832.53
13:46:57|38837.85
13:46:58|38838.34
13:46:59|38838.35
13:47:00|38838.35
13:47:01|38838.34
13:47:02|38838.34
13:47:03|38838.35
13:47:04|38838.35
13:47:05|38838.34
13:47:06|38838.35
13:47:07|38838.35
13:47:08|38834.09
13:47:09|38833.92
13:47:10|38833.92
13:47:11|38833.49
13:47:12|38832.53
13:47:13|38830.73
13:47:14|38827.67
13:47:14|38827.09
13:47:16|38825.7
13:47:16|38825.7
13:47:18|38823.95
13:47:19|38823.95
13:47:20|38821.82
13:47:21|38819.
13:47:21|38827.66
13:47:23|38827.67
13:47:23|38836.28
13:47:25|38844.98
13:47:26|38851.79
13:47:26|38852.97
13:47:28|38852.97
13:47:29|38849.99
13:47:31|38852.97
13:47:31|38862.05
13:47:33|38862.05
13:47:34|38862.05
13:47:35|38856.31
13:47:35|38856.32
13:47:37|38856.32
13:47:38|38856.31
13:47:39|38857.6
13:47:40|38857.6
13:47:42|38857.6
13:47:43|38857.61
13:47:44|38857.6
13:47:45|38857.61
13:47:46|38857.61
13:47:47|38857.61
13:47:48|38857.6
13:47:49|38857.61
13:47:50|38857.61
13:47:51|38857.61
13:47:52|38857.6
13:47:53|38857.61
13:47:54|38857.6
13:47:55|38857.6
13:47:56|38857.6
13:47:57|38857.61
13:47:58|38857.61
13:47:59|38844.98
13:48:00|38841.33
13:48:01|38856.26
13:48:02|38856.26
13:48:03|38852.37
13:48:04|38851.36
13:48:05|38843.61
13:48:06|38843.62
13:48:07|38843.61
13:48:08|38843.61
13:48:09|38837.41
13:48:10|38837.41
13:48:11|38837.4
13:48:12|38835.86
13:48:13|38835.86
13:48:14|38827.58
13:48:15|38827.59
13:48:16|38827.59
13:48:17|38827.58
13:48:18|38831.48
13:48:19|38837.42
13:48:20|38837.41
13:48:21|38839.54
13:48:22|38839.55
13:48:23|38839.54
13:48:24|38839.54
13:48:25|38838.96
13:48:26|38836.71
13:48:27|38832.88
13:48:29|38835.86
13:48:30|38835.85
13:48:31|38836.7
13:48:33|38836.97
13:48:34|38836.97
13:48:34|38836.97
13:48:35|38836.7
13:48:37|38836.7
13:48:38|38832.88
13:48:39|38829.32
13:48:40|38830.35
13:48:41|38830.35
13:48:42|38830.36
13:48:43|38830.36
13:48:44|38830.36
13:48:45|38830.36
13:48:46|38830.35
13:48:47|38830.36
13:48:48|38830.36
13:48:49|38835.6
13:48:50|38835.59
13:48:51|38835.59
13:48:52|38835.59
13:48:53|38835.6
13:48:54|38835.6
13:48:55|38833.45
13:48:56|38833.45
13:48:57|38835.59
13:48:58|38835.59
13:48:59|38835.6
13:49:00|38835.6
13:49:01|38835.59
13:49:02|38831.9
13:49:03|38830.53
13:49:04|38830.53
13:49:05|38830.53
13:49:06|38830.52
13:49:07|38832.74
13:49:09|38835.84
13:49:09|38835.84
13:49:10|38831.89
13:49:12|38831.9
13:49:12|38831.89
13:49:13|38831.89
13:49:14|38831.89
13:49:15|38831.89
13:49:16|38829.35
13:49:18|38828.01
13:49:18|38825.72
13:49:19|38820.61
13:49:21|38820.61
13:49:21|38820.6
13:49:23|38820.6
13:49:23|38820.61
13:49:24|38820.61
13:49:25|38820.61
13:49:26|38816.7
13:49:28|38816.7
13:49:28|38820.59
13:49:30|38828.47
13:49:30|38828.48
13:49:32|38828.48
13:49:33|38828.47
13:49:35|38830.52
13:49:36|38845.88
13:49:37|38862.96
13:49:37|38863.02
13:49:39|38859.07
13:49:40|38859.06
13:49:41|38866.29
13:49:42|38868.63
13:49:43|38863.78
13:49:44|38861.63
13:49:46|38854.41
13:49:46|38853.65
13:49:48|38853.65
13:49:48|38853.66
13:49:50|38853.65
13:49:50|38853.66
13:49:52|38852.28
13:49:52|38839.34
13:49:54|38834.91
13:49:55|38833.84
13:49:55|38833.83
13:49:56|38833.39
13:49:57|38831.9
13:49:58|38831.89
13:50:00|38831.89
13:50:01|38831.9
13:50:01|38831.89
13:50:03|38831.92
13:50:03|38842.99
13:50:05|38840.55
13:50:06|38835.21
13:50:07|38835.14
13:50:08|38835.14
13:50:09|38831.09
13:50:10|38831.09
13:50:11|38830.4
13:50:12|38830.34
13:50:13|38830.39
13:50:14|38836.17
13:50:15|38844.53
13:50:16|38850.75
13:50:17|38866.11
13:50:18|38869.35
13:50:19|38865.81
13:50:20|38865.81
13:50:21|38865.8
13:50:22|38859.98
13:50:23|38858.52
13:50:24|38862.41
13:50:25|38862.73
13:50:26|38862.42
13:50:27|38862.41
13:50:28|38862.41
13:50:29|38862.41
13:50:30|38860.36
13:50:31|38860.21
13:50:32|38859.64
13:50:34|38859.64
13:50:34|38853.85
13:50:36|38835.27
13:50:36|38835.27
13:50:37|38835.27
13:50:39|38835.28
13:50:40|38835.3
13:50:41|38842.98
13:50:42|38843.78
13:50:43|38843.78
13:50:44|38843.78
13:50:45|38843.78
13:50:46|38843.78
13:50:47|38843.79
13:50:48|38843.78
13:50:49|38843.78
13:50:51|38843.79
13:50:52|38843.78
13:50:53|38843.78
13:50:54|38843.78
13:50:55|38843.78
13:50:56|38841.28
13:50:57|38841.27
13:50:58|38841.32
13:50:59|38843.78
13:51:01|38843.79
13:51:01|38843.78
13:51:02|38843.78
13:51:03|38841.32
13:51:04|38841.32
13:51:05|38841.32
13:51:06|38841.32
13:51:07|38834.46
13:51:09|38832.91
13:51:10|38841.32
13:51:11|38841.31
13:51:12|38841.31
13:51:13|38833.34
13:51:14|38830.
13:51:15|38830.
13:51:16|38830.
13:51:17|38830.
13:51:18|38833.33
13:51:19|38833.34
13:51:20|38835.58
13:51:20|38833.83
13:51:22|38833.83
13:51:23|38833.83
13:51:24|38835.8
13:51:24|38835.79
13:51:25|38837.75
13:51:26|38838.88
13:51:28|38838.88
13:51:29|38838.87
13:51:30|38838.88
13:51:31|38847.39
13:51:32|38847.38
13:51:34|38847.39
13:51:35|38847.38
13:51:36|38841.74
13:51:37|38841.75
13:51:38|38841.75
13:51:39|38844.95
13:51:40|38850.74
13:51:41|38858.19
13:51:42|38858.19
13:51:43|38858.2
13:51:44|38859.52
13:51:45|38865.16
13:51:46|38870.
13:51:47|38876.25
13:51:48|38884.84
13:51:49|38884.84
13:51:50|38882.22
13:51:51|38882.22
13:51:52|38882.23
13:51:53|38882.22
13:51:54|38882.22
13:51:56|38875.98
13:51:56|38875.97
13:51:58|38870.28
13:51:59|38870.28
13:52:00|38874.18
13:52:01|38875.06
13:52:02|38875.06
13:52:03|38875.06
13:52:04|38875.06
13:52:04|38880.62
13:52:06|38880.62
13:52:07|38884.85
13:52:08|38888.45
13:52:09|38888.45
13:52:10|38894.84
13:52:11|38897.79
13:52:11|38897.81
13:52:13|38897.82
13:52:14|38897.98
13:52:14|38897.98
13:52:16|38897.97
13:52:17|38897.98
13:52:18|38892.4
13:52:18|38892.4
13:52:20|38897.44
13:52:21|38897.45
13:52:22|38897.45
13:52:23|38897.45
13:52:23|38897.44
13:52:25|38907.34
13:52:25|38901.33
13:52:27|38902.38
13:52:27|38902.38
13:52:28|38897.96
13:52:30|38897.44
13:52:31|38897.44
13:52:32|38897.44
13:52:33|38897.44
13:52:33|38900.05
13:52:35|38900.04
13:52:36|38900.05
13:52:38|38897.45
13:52:38|38897.45
13:52:39|38901.36
13:52:40|38901.37
13:52:41|38901.36
13:52:42|38906.08
13:52:44|38906.07
13:52:45|38901.36
13:52:46|38898.38
13:52:47|38897.45
13:52:48|38897.46
13:52:49|38885.85
13:52:50|38885.85
13:52:51|38889.73
13:52:52|38893.24
13:52:53|38895.15
13:52:54|38896.73
13:52:55|38896.93
13:52:56|38900.37
13:52:57|38903.64
13:52:58|38907.03
13:52:59|38907.03
13:53:00|38909.99
13:53:01|38912.73
13:53:02|38914.99
13:53:03|38921.99
13:53:04|38928.
13:53:05|38927.98
13:53:06|38932.64
13:53:07|38933.1
13:53:08|38933.1
13:53:09|38929.21
13:53:10|38929.2
13:53:11|38922.43
13:53:12|38922.44
13:53:13|38925.34
13:53:14|38925.33
13:53:15|38925.34
13:53:16|38925.34
13:53:17|38929.18
13:53:18|38937.59
13:53:19|38937.69
13:53:20|38937.68
13:53:21|38944.98
13:53:22|38940.63
13:53:23|38942.74
13:53:24|38937.69
13:53:25|38941.06
13:53:26|38940.06
13:53:27|38940.05
13:53:28|38942.71
13:53:29|38942.71
13:53:30|38942.71
13:53:31|38942.72
13:53:32|38957.02
13:53:33|38953.73
13:53:35|38949.82
13:53:36|38949.24
13:53:36|38949.24
13:53:38|38943.57
13:53:39|38943.56
13:53:40|38943.57
13:53:41|38937.17
13:53:43|38938.64
13:53:43|38938.65
13:53:44|38938.65
13:53:46|38939.86
13:53:47|38941.08
13:53:48|38947.73
13:53:49|38950.65
13:53:50|38933.97
13:53:51|38926.51
13:53:52|38923.24
13:53:53|38923.25
13:53:54|38923.24
13:53:55|38923.24
13:53:57|38920.44
13:53:57|38913.73
13:53:58|38909.06
13:53:59|38911.77
13:54:00|38911.76
13:54:01|38907.54
13:54:02|38909.07
13:54:03|38911.76
13:54:04|38911.76
13:54:05|38915.65
13:54:06|38921.51
13:54:07|38923.07
13:54:08|38921.52
13:54:09|38921.52
13:54:10|38921.51
13:54:11|38923.09
13:54:12|38923.09
13:54:13|38923.09
13:54:14|38923.08
13:54:15|38929.34
13:54:16|38929.34
13:54:17|38929.81
13:54:18|38935.32
13:54:19|38935.32
13:54:20|38947.04
13:54:21|38949.39
13:54:22|38944.77
13:54:23|38944.77
13:54:24|38944.76
13:54:25|38944.76
13:54:26|38944.76
13:54:27|38940.05
13:54:28|38931.65
13:54:29|38931.48
13:54:30|38931.49
13:54:31|38932.5
13:54:32|38932.49
13:54:33|38933.99
13:54:34|38935.53
13:54:36|38937.1
13:54:36|38937.1
13:54:38|38937.32
13:54:39|38937.32
13:54:40|38940.25
13:54:41|38938.66
13:54:42|38938.66
13:54:43|38938.36
13:54:44|38937.33
13:54:45|38926.61
13:54:46|38926.61
13:54:47|38926.61
13:54:48|38926.6
13:54:49|38926.6
13:54:50|38926.6
13:54:51|38923.33
13:54:52|38920.22
13:54:54|38920.22
13:54:54|38920.22
13:54:55|38920.21
13:54:56|38920.22
13:54:58|38929.92
13:54:58|38929.91
13:55:00|38929.92
13:55:01|38929.91
13:55:01|38929.92
13:55:03|38929.92
13:55:03|38929.92
13:55:05|38929.92
13:55:06|38930.86
13:55:07|38930.86
13:55:08|38930.86
13:55:09|38930.86
13:55:10|38930.86
13:55:11|38930.86
13:55:12|38929.91
13:55:13|38923.18
13:55:14|38916.47
13:55:15|38914.79
13:55:16|38914.78
13:55:16|38910.01
13:55:18|38900.44
13:55:19|38900.44
13:55:20|38900.43
13:55:21|38900.43
13:55:21|38900.43
13:55:23|38900.9
13:55:23|38905.16
13:55:25|38906.26
13:55:26|38906.26
13:55:27|38904.33
13:55:28|38904.34
13:55:29|38904.34
13:55:30|38904.34
13:55:31|38904.33
13:55:32|38904.33
13:55:33|38904.33
13:55:34|38904.33
13:55:35|38904.34
13:55:37|38904.34
13:55:38|38904.33
13:55:39|38908.24
13:55:41|38910.22
13:55:41|38910.22
13:55:43|38910.22
13:55:44|38905.49
13:55:44|38905.5
13:55:45|38900.01
13:55:47|38899.02
13:55:47|38899.01
13:55:49|38900.
13:55:50|38910.17
13:55:51|38910.17
13:55:52|38911.51
13:55:53|38909.59
13:55:54|38909.6
13:55:55|38909.6
13:55:56|38909.59
13:55:57|38909.59
13:55:58|38909.59
13:55:59|38909.59
13:56:00|38907.61
13:56:01|38907.62
13:56:02|38907.61
13:56:03|38905.83
13:56:04|38905.84
13:56:05|38905.83
13:56:06|38905.83
13:56:07|38905.83
13:56:08|38905.83
13:56:10|38905.4
13:56:11|38905.4
13:56:12|38905.4
13:56:12|38905.39
13:56:14|38902.39
13:56:15|38896.54
13:56:16|38896.54
13:56:17|38896.54
13:56:18|38896.55
13:56:18|38896.55
13:56:20|38902.24
13:56:21|38904.13
13:56:22|38904.14
13:56:23|38904.13
13:56:24|38904.14
13:56:25|38904.13
13:56:25|38904.13
13:56:27|38900.94
13:56:28|38900.95
13:56:29|38900.95
13:56:29|38900.23
13:56:31|38900.24
13:56:32|38900.24
13:56:33|38900.24
13:56:34|38900.24
13:56:35|38900.23
13:56:36|38896.54
13:56:37|38896.33
13:56:39|38894.58
13:56:40|38890.7
13:56:40|38897.56
13:56:42|38897.56
13:56:43|38897.55
13:56:44|38897.55
13:56:45|38902.09
13:56:46|38903.36
13:56:47|38904.12
13:56:49|38904.13
13:56:50|38904.12
13:56:51|38904.12
13:56:52|38902.11
13:56:53|38902.09
13:56:54|38902.1
13:56:55|38902.1
13:56:56|38904.34
13:56:57|38907.61
13:56:58|38907.6
13:56:59|38905.33
13:57:00|38903.33
13:57:01|38903.79
13:57:02|38903.78
13:57:03|38903.78
13:57:04|38903.78
13:57:05|38903.78
13:57:06|38903.78
13:57:07|38903.79
13:57:08|38903.79
13:57:09|38903.79
13:57:10|38903.79
13:57:11|38907.61
13:57:12|38907.6
13:57:13|38909.58
13:57:14|38909.6
13:57:15|38911.55
13:57:16|38909.99
13:57:17|38908.35
13:57:18|38908.32
13:57:19|38907.69
13:57:20|38907.7
13:57:21|38907.7
13:57:22|38907.69
13:57:23|38904.13
13:57:24|38904.13
13:57:25|38904.12
13:57:26|38908.42
13:57:27|38908.42
13:57:28|38908.42
13:57:29|38908.42
13:57:30|38905.86
13:57:31|38904.12
13:57:33|38904.13
13:57:33|38902.22
13:57:34|38900.66
13:57:35|38900.01
13:57:36|38888.74
13:57:37|38885.05
13:57:39|38880.01
13:57:40|38880.02
13:57:40|38883.18
13:57:41|38883.18
13:57:43|38883.18
13:57:45|38883.87
13:57:46|38889.29
13:57:47|38893.71
13:57:49|38893.72
13:57:49|38889.83
13:57:50|38886.3
13:57:51|38883.19
13:57:53|38883.2
13:57:54|38883.2
13:57:55|38883.19
13:57:56|38883.2
13:57:57|38883.2
13:57:58|38883.19
13:57:59|38883.19
13:58:00|38883.19
13:58:01|38886.8
13:58:02|38889.03
13:58:03|38890.17
13:58:04|38890.17
13:58:05|38890.17
13:58:07|38884.74
13:58:07|38883.21
13:58:08|38883.2
13:58:09|38880.03
13:58:11|38880.02
13:58:11|38880.02
13:58:12|38880.02
13:58:13|38880.02
13:58:14|38880.
13:58:15|38880.01
13:58:16|38880.
13:58:17|38880.
13:58:18|38880.01
13:58:19|38880.
13:58:20|38868.52
13:58:22|38868.96
13:58:22|38868.96
13:58:23|38868.96
13:58:24|38868.96
13:58:25|38868.95
13:58:26|38868.96
13:58:27|38872.33
13:58:28|38873.77
13:58:29|38876.54
13:58:30|38876.55
13:58:31|38876.98
13:58:32|38876.98
13:58:33|38876.98
13:58:34|38872.42
13:58:35|38872.42
13:58:36|38872.41
13:58:37|38872.41
13:58:38|38874.19
13:58:40|38876.29
13:58:41|38876.28
13:58:42|38865.54
13:58:44|38865.54
13:58:44|38865.54
13:58:45|38858.32
13:58:46|38858.32
13:58:48|38861.49
13:58:49|38857.62
13:58:50|38859.68
13:58:51|38861.85
13:58:52|38862.2
13:58:53|38874.17
13:58:55|38874.87
13:58:55|38876.84
13:58:56|38876.85
13:58:57|38876.84
13:58:58|38876.85
13:58:59|38876.85
13:59:01|38880.01
13:59:02|38887.3
13:59:03|38896.5
13:59:04|38896.49
13:59:05|38896.5
13:59:06|38896.5
13:59:07|38896.5
13:59:08|38896.5
13:59:09|38896.5
13:59:10|38896.5
13:59:11|38898.59
13:59:12|38899.99
13:59:13|38902.32
13:59:13|38902.31
13:59:15|38902.32
13:59:15|38902.31
13:59:17|38902.31
13:59:18|38902.32
13:59:19|38894.14
13:59:20|38890.01
13:59:21|38889.52
13:59:22|38883.73
13:59:23|38874.92
13:59:24|38874.92
13:59:25|38874.93
13:59:26|38877.24
13:59:27|38877.25
13:59:27|38877.24
13:59:29|38877.24
13:59:30|38877.25
13:59:31|38877.24
13:59:31|38874.93
13:59:33|38874.92
13:59:33|38874.92
13:59:36|38869.09
13:59:36|38864.81
13:59:37|38864.8
13:59:38|38852.82
13:59:39|38853.77
13:59:41|38855.89
13:59:42|38855.89
13:59:44|38855.88
13:59:45|38855.89
13:59:45|38855.88
13:59:46|38857.63
13:59:47|38857.64
13:59:48|38858.99
13:59:50|38862.1
13:59:51|38868.32
13:59:52|38868.77
13:59:54|38871.43
13:59:54|38871.44
13:59:55|38871.44
13:59:56|38871.43
13:59:57|38871.43
13:59:58|38874.61
13:59:59|38876.1
14:00:00|38877.23
14:00:02|38871.43
14:00:03|38871.43
14:00:04|38871.44
14:00:05|38876.1
14:00:06|38876.09
14:00:07|38876.09
14:00:08|38876.09
14:00:09|38876.1
14:00:10|38876.09
14:00:11|38876.09
14:00:12|38876.09
14:00:14|38876.09
14:00:14|38875.66
14:00:15|38875.44
14:00:16|38875.42
14:00:17|38872.19
14:00:18|38865.83
14:00:19|38863.68
14:00:20|38863.68
14:00:21|38854.81
14:00:22|38853.76
14:00:24|38853.76
14:00:24|38850.01
14:00:25|38850.01
14:00:26|38850.
14:00:27|38850.01
14:00:28|38850.
14:00:30|38850.01
14:00:30|38850.01
14:00:32|38849.26
14:00:33|38849.26
14:00:34|38849.27
14:00:35|38849.27
14:00:36|38855.84
14:00:37|38855.84
14:00:38|38846.45
14:00:39|38845.1
14:00:40|38845.09
14:00:41|38837.31
14:00:42|38835.58
14:00:44|38835.01
14:00:45|38833.93
14:00:45|38833.93
14:00:47|38828.79
14:00:49|38827.6
14:00:49|38827.6
14:00:51|38826.91
14:00:52|38828.58
14:00:53|38826.61
14:00:55|38826.61
14:00:56|38828.58
14:00:57|38828.58
14:00:58|38828.58
14:00:59|38828.58
14:01:00|38830.4
14:01:01|38830.67
14:01:02|38830.67
14:01:03|38830.68
14:01:04|38830.67
14:01:05|38826.61
14:01:05|38826.56
14:01:07|38823.48
14:01:08|38823.49
14:01:09|38823.48
14:01:10|38823.48
14:01:10|38823.48
14:01:12|38826.51
14:01:13|38826.5
14:01:14|38826.51
14:01:15|38826.51
14:01:16|38826.51
14:01:17|38826.5
14:01:18|38826.5
14:01:19|38826.5
14:01:20|38826.51
14:01:21|38826.51
14:01:22|38826.51
14:01:23|38826.5
14:01:24|38826.5
14:01:25|38841.52
14:01:26|38841.52
14:01:27|38841.52
14:01:28|38841.52
14:01:29|38841.52
14:01:30|38841.51
14:01:31|38841.52
14:01:32|38841.51
14:01:33|38841.52
14:01:34|38841.51
14:01:35|38841.52
14:01:36|38841.52
14:01:37|38843.74
14:01:38|38844.68
14:01:39|38844.68
14:01:40|38844.67
14:01:41|38844.67
14:01:42|38839.04
14:01:44|38841.84
14:01:45|38847.4
14:01:46|38852.79
14:01:47|38857.97
14:01:49|38861.77
14:01:50|38864.4
14:01:51|38864.4
14:01:51|38864.81
14:01:53|38869.88
14:01:54|38872.97
14:01:55|38872.97
14:01:56|38882.18
14:01:57|38890.83
14:01:58|38894.94
14:01:59|38891.05
14:02:00|38889.16
14:02:01|38895.61
14:02:02|38898.78
14:02:03|38898.77
14:02:04|38898.78
14:02:05|38898.77
14:02:06|38898.77
14:02:07|38904.14
14:02:08|38919.91
14:02:09|38919.91
14:02:10|38923.26
14:02:11|38948.66
14:02:12|38950.5
14:02:13|38955.15
14:02:14|38953.62
14:02:15|38946.22
14:02:15|38953.19
14:02:17|38966.86
14:02:17|38970.77
14:02:19|38979.88
14:02:20|38983.49
14:02:21|38986.04
14:02:21|38989.24
14:02:23|38995.63
14:02:24|39007.51
14:02:25|38989.91
14:02:26|38988.26
14:02:27|39007.58
14:02:28|39002.95
14:02:29|39007.77
14:02:30|38996.64
14:02:31|38994.81
14:02:32|38984.34
14:02:33|38987.13
14:02:34|38982.43
14:02:35|38975.42
14:02:36|38957.74
14:02:38|38959.97
14:02:38|38933.15
14:02:39|38927.3
14:02:40|38939.8
14:02:41|38935.89
14:02:42|38921.72
14:02:43|38923.27
14:02:45|38919.04
14:02:46|38912.24
14:02:47|38907.56
14:02:48|38904.44
14:02:50|38896.55
14:02:50|38901.55
14:02:51|38902.31
14:02:52|38897.66
14:02:53|38897.66
14:02:55|38892.6
14:02:56|38902.32
14:02:57|38907.2
14:02:58|38916.66
14:02:59|38914.16
14:03:01|38923.13
14:03:02|38924.68
14:03:03|38924.67
14:03:04|38919.72
14:03:05|38920.83
14:03:06|38920.83
14:03:07|38925.16
14:03:08|38925.16
14:03:09|38925.16
14:03:10|38925.16
14:03:11|38925.16
14:03:12|38923.14
14:03:13|38923.14
14:03:14|38923.87
14:03:15|38925.12
14:03:15|38925.13
14:03:17|38925.13
14:03:18|38932.92
14:03:19|38932.91
14:03:20|38929.8
14:03:21|38929.8
14:03:22|38929.8
14:03:23|38941.48
14:03:23|38946.93
14:03:25|38965.52
14:03:26|38957.07
14:03:27|38965.09
14:03:28|38965.49
14:03:29|38966.64
14:03:30|38966.64
14:03:30|38963.3
14:03:32|38957.25
14:03:33|38951.13
14:03:34|38950.01
14:03:35|38946.05
14:03:36|38938.52
14:03:37|38943.82
14:03:37|38943.82
14:03:39|38944.58
14:03:40|38946.31
14:03:41|38955.81
14:03:42|38959.69
14:03:43|38962.07
14:03:44|38962.07
14:03:46|38956.22
14:03:47|38954.28
14:03:48|38952.17
14:03:49|38951.15
14:03:50|38944.36
14:03:51|38944.9
14:03:53|38951.4
14:03:53|38951.39
14:03:55|38951.39
14:03:56|38951.4
14:03:56|38947.49
14:03:57|38947.49
14:03:58|38947.49
14:04:00|38947.49
14:04:01|38947.49
14:04:02|38946.49
14:04:03|38943.36
14:04:03|38933.01
14:04:05|38933.01
14:04:06|38933.01
14:04:07|38933.01
14:04:08|38933.01
14:04:09|38921.93
14:04:10|38917.84
14:04:11|38908.08
14:04:12|38911.51
14:04:13|38902.32
14:04:14|38893.63
14:04:15|38893.63
14:04:16|38893.62
14:04:17|38893.63
14:04:18|38895.19
14:04:19|38897.51
14:04:20|38904.52
14:04:21|38911.96
14:04:22|38913.93
14:04:24|38917.83
14:04:24|38917.83
14:04:25|38917.83
14:04:26|38917.83
14:04:27|38917.83
14:04:28|38917.83
14:04:29|38917.84
14:04:30|38913.93
14:04:31|38910.74
14:04:32|38912.3
14:04:33|38913.93
14:04:34|38906.15
14:04:35|38906.16
14:04:36|38906.15
14:04:37|38903.22
14:04:38|38898.61
14:04:39|38898.61
14:04:40|38898.6
14:04:41|38895.25
14:04:42|38901.42
14:04:43|38902.97
14:04:44|38902.96
14:04:46|38902.97
14:04:46|38902.96
14:04:48|38909.19
14:04:50|38921.66
14:04:51|38927.32
14:04:52|38932.34
14:04:53|38932.46
14:04:53|38932.45
14:04:55|38926.91
14:04:55|38920.73
14:04:57|38920.74
14:04:58|38916.04
14:04:59|38916.04
14:05:00|38916.04
14:05:01|38916.04
14:05:02|38915.19
14:05:03|38915.2
14:05:04|38915.2
14:05:05|38915.2
14:05:06|38915.2
14:05:07|38915.19
14:05:08|38909.65
14:05:09|38910.04
14:05:10|38903.9
14:05:11|38902.97
14:05:12|38892.08
14:05:13|38892.08
14:05:14|38895.66
14:05:15|38902.97
14:05:16|38902.98
14:05:17|38892.1
14:05:18|38895.64
14:05:19|38895.65
14:05:20|38892.08
14:05:22|38892.08
14:05:22|38881.42
14:05:23|38883.91
14:05:24|38885.85
14:05:26|38885.85
14:05:26|38885.86
14:05:28|38886.27
14:05:28|38886.26
14:05:30|38890.17
14:05:31|38890.16
14:05:32|38890.17
14:05:33|38890.16
14:05:34|38889.99
14:05:35|38886.27
14:05:36|38886.27
14:05:37|38889.25
14:05:38|38890.
14:05:39|38890.
14:05:40|38890.
14:05:41|38890.
14:05:42|38886.33
14:05:43|38886.28
14:05:44|38887.88
14:05:45|38889.43
14:05:46|38889.42
14:05:48|38881.04
14:05:48|38879.89
14:05:50|38873.9
14:05:51|38871.3
14:05:51|38861.
14:05:53|38861.
14:05:54|38861.
14:05:55|38859.12
14:05:56|38866.53
14:05:57|38868.88
14:05:58|38868.87
14:05:59|38868.87
14:06:00|38874.37
14:06:01|38874.68
14:06:02|38874.68
14:06:03|38879.89
14:06:04|38879.9
14:06:05|38879.89
14:06:06|38879.89
14:06:07|38879.9
14:06:08|38879.9
14:06:09|38879.9
14:06:09|38876.
14:06:11|38873.1
14:06:12|38861.11
14:06:13|38860.55
14:06:13|38859.04
14:06:15|38859.04
14:06:16|38865.
14:06:17|38867.04
14:06:18|38863.15
14:06:19|38863.15
14:06:20|38865.28
14:06:21|38866.39
14:06:22|38861.51
14:06:23|38861.52
14:06:24|38866.36
14:06:25|38866.36
14:06:26|38861.86
14:06:27|38861.52
14:06:28|38859.05
14:06:29|38859.05
14:06:30|38859.05
14:06:31|38859.87
14:06:32|38865.27
14:06:33|38860.61
14:06:34|38857.9
14:06:35|38853.67
14:06:36|38850.62
14:06:37|38841.86
14:06:38|38841.86
14:06:39|38841.85
14:06:40|38827.58
14:06:41|38823.12
14:06:42|38823.12
14:06:43|38821.22
14:06:44|38823.11
14:06:45|38812.51
14:06:46|38809.92
14:06:47|38816.9
14:06:49|38819.7
14:06:50|38814.99
14:06:50|38815.
14:06:52|38815.
14:06:52|38814.99
14:06:54|38811.1
14:06:55|38800.61
14:06:56|38800.01
14:06:57|38797.37
14:06:59|38797.37
14:06:59|38797.37
14:07:00|38797.37
14:07:01|38800.14
14:07:03|38808.22
14:07:03|38819.63
14:07:05|38828.35
14:07:06|38828.34
14:07:07|38829.69
14:07:08|38829.69
14:07:09|38827.47
14:07:10|38819.23
14:07:11|38813.88
14:07:11|38808.15
14:07:13|38806.25
14:07:14|38806.25
14:07:15|38806.25
14:07:16|38806.26
14:07:17|38806.25
14:07:18|38808.01
14:07:19|38808.79
14:07:20|38808.79
14:07:21|38814.8
14:07:22|38817.39
14:07:23|38825.81
14:07:24|38825.8
14:07:25|38825.81
14:07:26|38825.81
14:07:27|38825.8
14:07:28|38820.34
14:07:29|38815.39
14:07:29|38815.39
14:07:31|38820.33
14:07:32|38821.68
14:07:32|38821.68
14:07:34|38825.8
14:07:35|38829.19
14:07:36|38833.11
14:07:37|38834.15
14:07:38|38833.87
14:07:39|38833.11
14:07:40|38831.1
14:07:41|38833.1
14:07:42|38831.1
14:07:43|38819.59
14:07:44|38819.58
14:07:45|38819.58
14:07:46|38819.58
14:07:47|38819.59
14:07:48|38819.59
14:07:50|38819.59
14:07:51|38832.24
14:07:52|38833.56
14:07:53|38833.56
14:07:54|38833.56
14:07:55|38833.56
14:07:56|38833.56
14:07:57|38827.25
14:07:58|38823.92
14:07:59|38823.92
14:08:00|38823.92
14:08:01|38829.74
14:08:02|38824.35
14:08:03|38824.34
14:08:04|38824.34
14:08:05|38824.34
14:08:06|38831.
14:08:07|38833.55
14:08:08|38830.45
14:08:09|38828.91
14:08:10|38828.9
14:08:11|38827.36
14:08:12|38827.36
14:08:13|38828.1
14:08:14|38831.33
14:08:15|38831.35
14:08:16|38832.
14:08:17|38832.01
14:08:18|38832.
14:08:19|38825.14
14:08:20|38822.03
14:08:21|38822.03
14:08:22|38822.02
14:08:23|38820.47
14:08:24|38820.47
14:08:25|38812.72
14:08:26|38812.72
14:08:27|38813.39
14:08:28|38809.59
14:08:29|38809.59
14:08:30|38804.
14:08:32|38789.51
14:08:32|38784.71
14:08:33|38778.01
14:08:34|38770.97
14:08:35|38763.18
14:08:36|38763.18
14:08:37|38763.18
14:08:38|38768.96
14:08:39|38774.25
14:08:40|38761.21
14:08:41|38765.41
14:08:42|38771.93
14:08:43|38772.79
14:08:44|38768.05
14:08:46|38761.51
14:08:46|38755.27
14:08:48|38750.64
14:08:48|38750.64
14:08:50|38750.64
14:08:52|38735.96
14:08:53|38738.88
14:08:54|38738.88
14:08:55|38738.87
14:08:56|38737.34
14:08:57|38737.33
14:08:58|38727.34
14:08:59|38726.09
14:09:01|38718.48
14:09:02|38748.
14:09:03|38749.91
14:09:04|38746.59
14:09:05|38746.03
14:09:06|38754.24
14:09:07|38768.41
14:09:08|38772.16
14:09:09|38772.15
14:09:10|38772.14
14:09:11|38770.64
14:09:12|38770.64
14:09:13|38776.82
14:09:14|38776.82
14:09:15|38776.81
14:09:16|38776.81
14:09:17|38772.17
14:09:18|38772.17
14:09:19|38782.74
14:09:20|38786.55
14:09:21|38786.56
14:09:22|38786.55
14:09:23|38793.02
14:09:24|38786.54
14:09:25|38783.02
14:09:26|38779.15
14:09:27|38778.57
14:09:28|38778.57
14:09:29|38776.81
14:09:30|38776.81
14:09:31|38776.06
14:09:32|38775.27
14:09:33|38775.27
14:09:34|38772.16
14:09:35|38772.17
14:09:36|38772.17
14:09:37|38772.17
14:09:38|38772.64
14:09:39|38772.64
14:09:40|38772.71
14:09:41|38779.36
14:09:42|38781.46
14:09:43|38789.39
14:09:44|38789.39
14:09:45|38790.81
14:09:46|38790.82
14:09:47|38793.89
14:09:48|38798.16
14:09:49|38798.16
14:09:50|38807.02
14:09:51|38798.55
14:09:53|38785.5
14:09:53|38776.67
14:09:54|38768.87
14:09:57|38768.82
14:09:58|38768.82
14:09:59|38766.45
14:10:00|38776.22
14:10:01|38772.71
14:10:02|38772.7
14:10:03|38786.97
14:10:04|38792.5
14:10:05|38795.6
14:10:07|38802.17
14:10:07|38815.
14:10:08|38815.01
14:10:09|38818.89
14:10:10|38816.29
14:10:11|38812.97
14:10:12|38808.14
14:10:13|38801.01
14:10:14|38801.01
14:10:15|38801.
14:10:16|38803.4
14:10:17|38804.86
14:10:18|38804.86
14:10:19|38804.86
14:10:20|38804.89
14:10:21|38803.41
14:10:22|38797.93
14:10:23|38797.93
14:10:24|38793.56
14:10:25|38793.56
14:10:26|38792.11
14:10:27|38791.81
14:10:28|38797.44
14:10:29|38804.11
14:10:30|38805.
14:10:31|38805.
14:10:32|38804.99
14:10:33|38804.99
14:10:34|38807.22
14:10:35|38809.
14:10:36|38808.99
14:10:37|38810.32
14:10:38|38816.52
14:10:39|38817.91
14:10:40|38810.68
14:10:41|38807.
14:10:42|38755.48
14:10:43|38752.58
14:10:44|38755.19
14:10:45|38740.65
14:10:46|38739.03
14:10:47|38739.02
14:10:48|38730.26
14:10:49|38721.5
14:10:50|38730.25
14:10:52|38726.01
14:10:53|38726.02
14:10:55|38722.25
14:10:55|38702.58
14:10:57|38712.43
14:10:58|38707.46
14:10:58|38712.01
14:11:00|38712.01
14:11:01|38725.11
14:11:02|38712.42
14:11:04|38720.78
14:11:04|38724.32
14:11:05|38724.32
14:11:06|38716.55
14:11:07|38716.54
14:11:08|38720.43
14:11:09|38721.5
14:11:11|38720.68
14:11:11|38720.67
14:11:13|38726.01
14:11:14|38720.66
14:11:15|38720.67
14:11:15|38720.67
14:11:17|38715.34
14:11:18|38719.99
14:11:20|38718.2
14:11:20|38716.54
14:11:21|38716.11
14:11:22|38710.05
14:11:23|38701.18
14:11:24|38694.92
14:11:25|38693.1
14:11:26|38690.66
14:11:27|38690.65
14:11:28|38694.53
14:11:30|38697.95
14:11:30|38700.7
14:11:31|38695.75
14:11:32|38694.53
14:11:33|38687.23
14:11:34|38683.7
14:11:35|38683.4
14:11:36|38694.52
14:11:37|38694.52
14:11:38|38694.52
14:11:39|38699.94
14:11:40|38707.58
14:11:41|38707.58
14:11:42|38707.58
14:11:43|38702.06
14:11:44|38702.06
14:11:45|38702.06
14:11:46|38702.05
14:11:47|38702.06
14:11:48|38702.06
14:11:49|38702.05
14:11:50|38702.05
14:11:51|38696.77
14:11:52|38696.26
14:11:54|38696.25
14:11:55|38696.25
14:11:56|38696.26
14:11:57|38703.55
14:11:58|38703.55
14:12:00|38703.55
14:12:00|38703.55
14:12:02|38703.55
14:12:03|38703.55
14:12:04|38696.26
14:12:05|38696.26
14:12:07|38702.74
14:12:08|38706.69
14:12:08|38706.84
14:12:10|38706.84
14:12:10|38706.85
14:12:12|38696.25
14:12:13|38696.26
14:12:14|38694.53
14:12:15|38694.53
14:12:15|38694.54
14:12:16|38694.54
14:12:17|38694.53
14:12:19|38694.54
14:12:20|38702.27
14:12:21|38696.24
14:12:22|38696.25
14:12:22|38696.25
14:12:24|38696.24
14:12:25|38696.24
14:12:26|38696.25
14:12:27|38698.4
14:12:28|38706.06
14:12:29|38706.06
14:12:30|38707.1
14:12:31|38707.11
14:12:32|38707.11
14:12:33|38713.29
14:12:34|38728.04
14:12:35|38728.08
14:12:36|38729.42
14:12:37|38730.66
14:12:38|38733.22
14:12:39|38744.82
14:12:40|38744.82
14:12:41|38744.83
14:12:42|38734.28
14:12:43|38729.42
14:12:44|38722.58
14:12:45|38722.59
14:12:46|38722.59
14:12:47|38722.59
14:12:48|38724.14
14:12:49|38726.46
14:12:50|38736.05
14:12:51|38730.82
14:12:52|38725.71
14:12:53|38725.67
14:12:55|38725.71
14:12:56|38724.24
14:12:57|38729.54
14:12:59|38729.54
14:13:00|38736.54
14:13:01|38741.17
14:13:02|38741.17
14:13:03|38742.37
14:13:04|38742.37
14:13:05|38742.38
14:13:06|38738.08
14:13:07|38737.58
14:13:08|38741.41
14:13:09|38741.42
14:13:10|38743.5
14:13:11|38741.43
14:13:12|38741.43
14:13:13|38745.
14:13:15|38744.99
14:13:15|38744.99
14:13:16|38735.7
14:13:17|38735.28
14:13:18|38736.53
14:13:19|38736.52
14:13:20|38736.53
14:13:21|38736.52
14:13:22|38739.57
14:13:23|38735.55
14:13:24|38739.41
14:13:25|38739.42
14:13:26|38739.41
14:13:27|38736.52
14:13:28|38736.52
14:13:29|38736.52
14:13:30|38736.52
14:13:31|38738.87
14:13:33|38740.34
14:13:33|38744.01
14:13:34|38743.45
14:13:36|38741.9
14:13:37|38741.89
14:13:38|38728.06
14:13:39|38726.41
14:13:41|38726.4
14:13:41|38725.22
14:13:42|38718.73
14:13:43|38728.44
14:13:44|38728.44
14:13:45|38728.44
14:13:46|38728.43
14:13:47|38726.39
14:13:48|38726.4
14:13:49|38726.4
14:13:50|38726.4
14:13:51|38728.43
14:13:52|38721.
14:13:53|38716.55
14:13:54|38720.42
14:13:56|38723.55
14:13:57|38723.54
14:13:58|38722.67
14:13:59|38712.73
14:14:01|38706.99
14:14:02|38707.
14:14:02|38707.
14:14:04|38714.79
14:14:05|38714.79
14:14:06|38714.8
14:14:07|38717.11
14:14:08|38723.55
14:14:09|38723.77
14:14:10|38723.77
14:14:11|38729.49
14:14:12|38739.27
14:14:13|38739.99
14:14:14|38740.
14:14:15|38737.75
14:14:16|38734.64
14:14:17|38734.64
14:14:18|38734.64
14:14:19|38738.77
14:14:20|38738.77
14:14:21|38738.33
14:14:22|38738.33
14:14:23|38738.33
14:14:24|38738.33
14:14:25|38738.34
14:14:26|38738.34
14:14:27|38730.13
14:14:28|38730.14
14:14:29|38730.13
14:14:31|38730.14
14:14:31|38730.14
14:14:32|38731.54
14:14:34|38733.08
14:14:34|38733.08
14:14:35|38733.08
14:14:36|38735.13
14:14:38|38735.13
14:14:39|38735.14
14:14:40|38731.29
14:14:40|38727.55
14:14:41|38726.64
14:14:43|38726.65
14:14:43|38726.65
14:14:45|38726.65
14:14:45|38726.65
14:14:46|38726.65
14:14:47|38726.64
14:14:49|38726.65
14:14:49|38726.65
14:14:50|38731.02
14:14:51|38731.02
14:14:52|38731.3
14:14:54|38731.43
14:14:54|38731.43
14:14:56|38731.43
14:14:57|38725.11
14:14:59|38725.1
14:14:59|38711.08
14:15:01|38714.87
14:15:02|38718.18
14:15:03|38720.35
14:15:05|38717.31
14:15:05|38717.31
14:15:07|38717.31
14:15:07|38717.31
14:15:08|38717.31
14:15:09|38717.32
14:15:11|38725.11
14:15:12|38732.15
14:15:13|38732.15
14:15:14|38734.25
14:15:15|38738.77
14:15:16|38745.
14:15:17|38745.77
14:15:18|38746.29
14:15:19|38750.69
14:15:20|38750.7
14:15:21|38754.52
14:15:22|38759.96
14:15:23|38759.96
14:15:24|38759.96
14:15:25|38759.96
14:15:25|38759.96
14:15:27|38760.82
14:15:28|38760.81
14:15:29|38756.09
14:15:30|38756.09
14:15:31|38756.09
14:15:32|38756.08
14:15:33|38751.31
14:15:34|38748.55
14:15:35|38748.54
14:15:35|38752.86
14:15:37|38752.99
14:15:38|38754.54
14:15:39|38756.08
14:15:40|38756.07
14:15:41|38758.14
14:15:42|38758.15
14:15:43|38758.15
14:15:44|38758.15
14:15:45|38758.14
14:15:46|38758.15
14:15:47|38758.15
14:15:48|38759.97
14:15:49|38759.96
14:15:50|38763.54
14:15:50|38763.87
14:15:52|38764.33
14:15:52|38777.69
14:15:53|38782.44
14:15:55|38775.54
14:15:56|38767.95
14:15:57|38765.81
14:15:59|38768.38
14:16:00|38774.72
14:16:01|38769.33
14:16:02|38769.32
14:16:03|38758.14
14:16:04|38753.52
14:16:05|38753.5
14:16:06|38753.49
14:16:07|38753.5
14:16:08|38753.49
14:16:09|38751.01
14:16:10|38751.01
14:16:11|38749.24
14:16:12|38749.24
14:16:13|38749.24
14:16:15|38751.94
14:16:15|38751.94
14:16:16|38755.05
14:16:17|38755.98
14:16:19|38755.98
14:16:19|38755.97
14:16:20|38755.97
14:16:21|38755.98
14:16:23|38755.98
14:16:23|38755.98
14:16:24|38755.97
14:16:26|38755.97
14:16:27|38755.97
14:16:28|38749.93
14:16:29|38745.12
14:16:30|38745.11
14:16:31|38745.57
14:16:32|38746.44
14:16:33|38743.86
14:16:34|38740.04
14:16:35|38740.04
14:16:36|38740.04
14:16:37|38753.49
14:16:38|38762.02
14:16:39|38767.85
14:16:40|38767.84
14:16:41|38767.84
14:16:42|38767.85
14:16:43|38767.84
14:16:44|38767.84
14:16:45|38767.85
14:16:46|38767.85
14:16:47|38767.84
14:16:48|38766.28
14:16:49|38764.17
14:16:50|38764.16
14:16:51|38764.16
14:16:52|38753.34
14:16:53|38749.22
14:16:54|38749.22
14:16:55|38752.93
14:16:56|38755.02
14:16:57|38758.85
14:16:59|38758.85
14:16:59|38755.97
14:17:01|38745.01
14:17:02|38745.
14:17:04|38745.
14:17:04|38745.
14:17:05|38745.01
14:17:06|38745.01
14:17:07|38745.01
14:17:08|38742.73
14:17:09|38742.74
14:17:10|38740.04
14:17:11|38740.04
14:17:12|38740.05
14:17:14|38740.01
14:17:15|38743.87
14:17:16|38743.88
14:17:16|38743.87
14:17:18|38743.87
14:17:19|38743.88
14:17:20|38743.87
14:17:21|38743.87
14:17:22|38743.87
14:17:23|38743.88
14:17:24|38747.69
14:17:25|38750.08
14:17:26|38750.07
14:17:28|38751.63
14:17:28|38751.62
14:17:29|38751.93
14:17:30|38753.43
14:17:32|38748.54
14:17:33|38748.54
14:17:33|38748.54
14:17:35|38748.54
14:17:36|38748.54
14:17:36|38748.54
14:17:37|38748.55
14:17:38|38752.47
14:17:39|38756.09
14:17:40|38756.09
14:17:41|38756.09
14:17:42|38756.09
14:17:44|38756.11
14:17:44|38756.11
14:17:45|38748.55
14:17:46|38743.89
14:17:47|38743.88
14:17:48|38743.89
14:17:49|38743.88
14:17:51|38742.79
14:17:51|38742.79
14:17:53|38742.79
14:17:53|38742.79
14:17:54|38742.79
14:17:55|38733.51
14:17:57|38731.18
14:17:57|38733.51
14:17:59|38733.51
14:18:00|38742.8
14:18:01|38751.95
14:18:03|38753.02
14:18:03|38749.9
14:18:05|38748.5
14:18:06|38743.71
14:18:07|38742.08
14:18:07|38739.06
14:18:09|38739.07
14:18:10|38744.28
14:18:11|38744.28
14:18:12|38739.07
14:18:13|38733.42
14:18:14|38735.41
14:18:15|38737.4
14:18:15|38739.94
14:18:17|38744.99
14:18:18|38752.2
14:18:19|38752.2
14:18:19|38748.24
14:18:21|38748.24
14:18:22|38749.79
14:18:23|38749.79
14:18:24|38747.03
14:18:25|38747.03
14:18:26|38749.79
14:18:27|38749.78
14:18:28|38749.78
14:18:29|38749.78
14:18:29|38744.28
14:18:31|38744.28
14:18:32|38744.28
14:18:33|38744.28
14:18:34|38744.29
14:18:35|38744.29
14:18:36|38744.28
14:18:37|38744.29
14:18:38|38749.8
14:18:39|38749.79
14:18:40|38749.23
14:18:41|38749.23
14:18:42|38745.52
14:18:43|38745.52
14:18:44|38744.28
14:18:45|38742.59
14:18:46|38734.95
14:18:47|38734.96
14:18:48|38734.95
14:18:48|38737.72
14:18:50|38741.22
14:18:50|38741.56
14:18:51|38742.69
14:18:53|38742.69
14:18:54|38742.69
14:18:55|38742.69
14:18:55|38737.26
14:18:57|38737.27
14:18:58|38737.27
14:18:59|38737.27
14:19:00|38739.93
14:19:02|38741.22
14:19:04|38741.75
14:19:05|38742.87
14:19:07|38742.87
14:19:07|38742.67
14:19:08|38736.7
14:19:09|38741.66
14:19:10|38741.93
14:19:11|38741.93
14:19:12|38741.93
14:19:13|38742.87
14:19:14|38744.33
14:19:15|38747.42
14:19:16|38747.42
14:19:17|38747.43
14:19:18|38747.42
14:19:19|38747.43
14:19:20|38747.43
14:19:21|38747.42
14:19:22|38751.27
14:19:23|38754.46
14:19:24|38756.31
14:19:25|38756.32
14:19:26|38756.31
14:19:28|38756.45
14:19:29|38754.53
14:19:29|38754.53
14:19:31|38754.53
14:19:32|38754.53
14:19:33|38754.53
14:19:34|38754.52
14:19:35|38754.53
14:19:36|38754.52
14:19:37|38754.53
14:19:38|38754.53
14:19:39|38754.52
14:19:40|38754.52
14:19:41|38754.52
14:19:42|38754.52
14:19:43|38754.52
14:19:44|38754.53
14:19:46|38757.86
14:19:46|38757.86
14:19:47|38757.87
14:19:48|38757.87
14:19:49|38757.87
14:19:50|38757.86
14:19:51|38757.86
14:19:52|38754.3
14:19:53|38752.46
14:19:54|38750.97
14:19:55|38744.22
14:19:56|38742.98
14:19:57|38742.99
14:19:58|38736.7
14:19:59|38736.71
14:20:01|38732.25
14:20:02|38735.32
14:20:03|38739.57
14:20:04|38742.29
14:20:05|38742.29
14:20:07|38742.28
14:20:08|38735.32
14:20:09|38733.26
14:20:10|38733.27
14:20:11|38738.42
14:20:12|38740.41
14:20:13|38741.11
14:20:14|38741.11
14:20:15|38750.4
14:20:16|38755.
14:20:17|38755.06
14:20:18|38755.06
14:20:19|38751.96
14:20:20|38743.06
14:20:21|38743.05
14:20:22|38743.05
14:20:23|38745.75
14:20:24|38748.85
14:20:25|38748.86
14:20:26|38750.95
14:20:27|38750.95
14:20:28|38750.95
14:20:29|38750.96
14:20:30|38755.61
14:20:31|38755.6
14:20:32|38752.52
14:20:33|38752.52
14:20:34|38752.52
14:20:35|38749.99
14:20:36|38764.29
14:20:37|38764.29
14:20:38|38764.3
14:20:39|38764.3
14:20:40|38766.81
14:20:41|38766.81
14:20:42|38767.74
14:20:43|38767.74
14:20:44|38773.13
14:20:45|38773.13
14:20:46|38770.03
14:20:47|38764.34
14:20:48|38766.76
14:20:49|38766.76
14:20:50|38771.26
14:20:51|38771.25
14:20:52|38773.13
14:20:53|38773.13
14:20:54|38776.23
14:20:55|38778.11
14:20:56|38778.1
14:20:57|38778.11
14:20:58|38774.68
14:20:59|38774.68
14:21:00|38773.83
14:21:01|38773.83
14:21:02|38773.83
14:21:04|38773.83
14:21:04|38773.84
14:21:06|38769.25
14:21:07|38766.31
14:21:08|38765.11
14:21:09|38768.28
14:21:10|38774.7
14:21:11|38774.7
14:21:12|38775.1
14:21:13|38776.24
14:21:14|38776.24
14:21:15|38777.7
14:21:16|38781.59
14:21:17|38782.12
14:21:18|38782.12
14:21:19|38782.12
14:21:20|38784.8
14:21:21|38785.15
14:21:22|38791.14
14:21:23|38792.84
14:21:24|38792.83
14:21:25|38792.83
14:21:26|38792.83
14:21:27|38793.09
14:21:28|38793.23
14:21:29|38794.5
14:21:30|38794.49
14:21:31|38794.5
14:21:32|38794.77
14:21:34|38806.91
14:21:34|38809.23
14:21:35|38811.03
14:21:36|38814.73
14:21:37|38819.2
14:21:38|38819.21
14:21:39|38813.15
14:21:40|38813.14
14:21:41|38813.15
14:21:42|38821.03
14:21:43|38821.03
14:21:44|38823.88
14:21:45|38824.36
14:21:46|38826.39
14:21:47|38826.4
14:21:48|38826.4
14:21:49|38834.65
14:21:50|38834.64
14:21:51|38832.3
14:21:52|38832.29
14:21:53|38824.82
14:21:54|38824.83
14:21:56|38824.83
14:21:57|38824.83
14:21:58|38832.3
14:21:59|38832.29
14:22:00|38827.37
14:22:01|38828.92
14:22:02|38811.95
14:22:03|38813.45
14:22:04|38815.73
14:22:05|38815.86
14:22:06|38819.11
14:22:08|38832.91
14:22:08|38832.92
14:22:09|38832.91
14:22:10|38832.91
14:22:11|38832.48
14:22:12|38832.21
14:22:13|38832.21
14:22:14|38832.21
14:22:15|38832.22
14:22:16|38836.06
14:22:17|38837.36
14:22:18|38839.87
14:22:19|38839.88
14:22:20|38844.46
14:22:21|38844.47
14:22:22|38844.46
14:22:23|38844.46
14:22:24|38844.47
14:22:25|38833.09
14:22:26|38833.1
14:22:27|38827.57
14:22:28|38824.72
14:22:29|38824.71
14:22:30|38821.34
14:22:31|38819.78
14:22:32|38818.38
14:22:33|38818.23
14:22:34|38807.36
14:22:35|38808.64
14:22:36|38808.63
14:22:37|38808.64
14:22:38|38814.54
14:22:39|38814.54
14:22:40|38808.01
14:22:41|38786.83
14:22:42|38783.17
14:22:43|38771.72
14:22:44|38763.74
14:22:46|38758.48
14:22:46|38758.49
14:22:48|38763.43
14:22:49|38758.5
14:22:50|38758.49
14:22:50|38758.51
14:22:51|38761.67
14:22:53|38762.8
14:22:54|38762.47
14:22:54|38768.07
14:22:56|38765.35
14:22:57|38765.35
14:22:58|38765.36
14:22:59|38770.87
14:23:00|38772.95
14:23:01|38772.95
14:23:02|38772.96
14:23:03|38772.96
14:23:04|38784.65
14:23:06|38791.33
14:23:07|38791.34
14:23:08|38793.33
14:23:09|38793.33
14:23:10|38793.33
14:23:12|38803.62
14:23:12|38810.52
14:23:13|38817.18
14:23:14|38818.37
14:23:16|38833.1
14:23:17|38833.1
14:23:18|38833.11
14:23:18|38833.1
14:23:20|38828.38
14:23:20|38818.26
14:23:22|38814.9
14:23:22|38814.91
14:23:23|38814.91
14:23:25|38814.91
14:23:26|38814.9
14:23:26|38814.91
14:23:28|38814.91
14:23:29|38816.01
14:23:29|38816.01
14:23:31|38816.02
14:23:32|38816.02
14:23:33|38815.9
14:23:34|38815.62
14:23:35|38815.62
14:23:36|38814.92
14:23:37|38814.47
14:23:38|38814.48
14:23:39|38814.48
14:23:39|38814.48
14:23:41|38814.91
14:23:42|38815.84
14:23:43|38815.83
14:23:44|38815.83
14:23:45|38815.83
14:23:46|38818.68
14:23:47|38818.67
14:23:48|38818.67
14:23:49|38818.68
14:23:50|38818.68
14:23:51|38818.24
14:23:52|38818.18
14:23:52|38818.17
14:23:54|38818.17
14:23:55|38818.18
14:23:55|38818.18
14:23:57|38818.17
14:23:58|38818.17
14:23:59|38818.17
14:24:00|38818.18
14:24:01|38815.83
14:24:02|38815.83
14:24:03|38814.86
14:24:04|38815.84
14:24:05|38815.83
14:24:07|38815.84
14:24:07|38824.44
14:24:09|38824.44
14:24:10|38821.03
14:24:11|38815.85
14:24:12|38815.84
14:24:13|38815.85
14:24:14|38815.85
14:24:15|38815.85
14:24:16|38815.85
14:24:17|38815.85
14:24:19|38810.02
14:24:19|38810.02
14:24:20|38808.7
14:24:21|38807.44
14:24:22|38797.22
14:24:23|38788.93
14:24:24|38791.
14:24:25|38792.29
14:24:26|38792.29
14:24:27|38792.29
14:24:29|38792.3
14:24:29|38792.29
14:24:30|38792.3
14:24:31|38797.48
14:24:32|38804.96
14:24:33|38807.45
14:24:35|38807.99
14:24:35|38807.99
14:24:36|38811.04
14:24:37|38811.03
14:24:38|38808.7
14:24:39|38805.74
14:24:40|38805.74
14:24:41|38804.96
14:24:42|38803.43
14:24:44|38800.44
14:24:44|38800.44
14:24:45|38800.43
14:24:46|38800.42
14:24:48|38805.11
14:24:49|38805.11
14:24:50|38807.26
14:24:51|38807.26
14:24:52|38806.67
14:24:53|38806.66
14:24:54|38806.66
14:24:55|38806.66
14:24:56|38806.64
14:24:57|38805.12
14:24:58|38808.68
14:24:59|38813.97
14:25:00|38813.97
14:25:01|38802.16
14:25:02|38794.26
14:25:03|38789.57
14:25:04|38783.94
14:25:05|38783.94
14:25:07|38776.83
14:25:08|38776.84
14:25:09|38779.92
14:25:10|38781.04
14:25:11|38781.03
14:25:12|38772.66
14:25:14|38772.65
14:25:15|38769.09
14:25:16|38770.
14:25:17|38770.
14:25:18|38770.
14:25:19|38772.56
14:25:20|38777.97
14:25:21|38777.97
14:25:22|38777.97
14:25:23|38777.97
14:25:24|38773.18
14:25:25|38772.66
14:25:26|38764.56
14:25:27|38762.
14:25:28|38760.48
14:25:29|38758.5
14:25:30|38758.49
14:25:31|38769.09
14:25:32|38773.99
14:25:34|38787.7
14:25:34|38789.25
14:25:35|38793.17
14:25:36|38791.09
14:25:37|38789.26
14:25:38|38790.81
14:25:39|38799.99
14:25:40|38800.
14:25:41|38800.
14:25:42|38800.
14:25:43|38798.68
14:25:44|38798.68
14:25:45|38798.67
14:25:46|38798.68
14:25:47|38807.15
14:25:48|38813.39
14:25:49|38813.4
14:25:50|38813.39
14:25:51|38812.96
14:25:52|38808.47
14:25:53|38801.78
14:25:54|38802.58
14:25:55|38802.59
14:25:56|38807.99
14:25:57|38808.45
14:25:58|38808.46
14:25:59|38808.45
14:26:00|38807.48
14:26:01|38799.98
14:26:02|38799.99
14:26:03|38799.98
14:26:04|38799.98
14:26:05|38799.99
14:26:07|38792.46
14:26:08|38784.73
14:26:09|38784.72
14:26:10|38784.73
14:26:12|38784.73
14:26:13|38784.73
14:26:14|38784.73
14:26:15|38784.73
14:26:16|38784.08
14:26:17|38777.87
14:26:19|38776.61
14:26:19|38770.12
14:26:20|38768.01
14:26:21|38756.46
14:26:23|38750.01
14:26:23|38750.
14:26:25|38750.01
14:26:25|38750.01
14:26:27|38761.94
14:26:28|38761.94
14:26:28|38753.98
14:26:30|38755.61
14:26:30|38759.12
14:26:32|38764.26
14:26:33|38766.83
14:26:34|38766.83
14:26:35|38762.11
14:26:36|38762.09
14:26:37|38762.54
14:26:38|38764.24
14:26:39|38761.03
14:26:40|38761.03
14:26:41|38762.09
14:26:42|38764.22
14:26:42|38768.57
14:26:44|38780.51
14:26:45|38780.51
14:26:46|38780.51
14:26:47|38784.71
14:26:48|38782.05
14:26:49|38780.51
14:26:50|38766.83
14:26:51|38766.83
14:26:52|38766.84
14:26:53|38766.83
14:26:54|38764.09
14:26:55|38766.84
14:26:56|38764.08
14:26:57|38762.01
14:26:58|38762.01
14:26:59|38764.07
14:27:00|38762.01
14:27:01|38762.
14:27:02|38762.01
14:27:03|38762.01
14:27:04|38762.
14:27:05|38758.82
14:27:06|38756.28
14:27:07|38755.64
14:27:08|38761.36
14:27:10|38776.99
14:27:11|38778.08
14:27:12|38773.3
14:27:13|38775.25
14:27:14|38775.25
14:27:15|38775.24
14:27:16|38775.91
14:27:17|38776.7
14:27:18|38776.69
14:27:20|38781.45
14:27:21|38785.44
14:27:21|38785.45
14:27:22|38785.45
14:27:24|38785.45
14:27:24|38785.44
14:27:26|38785.44
14:27:26|38780.45
14:27:27|38780.45
14:27:29|38780.45
14:27:30|38780.44
14:27:31|38769.43
14:27:31|38764.05
14:27:33|38769.42
14:27:34|38769.43
14:27:35|38769.43
14:27:36|38769.43
14:27:37|38765.41
14:27:38|38765.42
14:27:39|38765.41
14:27:40|38769.42
14:27:41|38761.3
14:27:42|38759.6
14:27:43|38754.46
14:27:44|38751.28
14:27:45|38751.28
14:27:46|38751.29
14:27:47|38746.03
14:27:48|38746.03
14:27:49|38747.52
14:27:50|38749.2
14:27:51|38749.19
14:27:52|38749.2
14:27:53|38749.2
14:27:54|38749.19
14:27:55|38748.26
14:27:56|38745.93
14:27:57|38745.92
14:27:58|38745.93
14:27:59|38748.25
14:28:00|38751.93
14:28:01|38751.45
14:28:02|38749.89
14:28:03|38752.83
14:28:04|38750.25
14:28:05|38750.25
14:28:06|38750.25
14:28:07|38750.25
14:28:08|38750.26
14:28:10|38750.26
14:28:10|38750.25
14:28:12|38750.26
14:28:13|38752.34
14:28:14|38757.99
14:28:15|38759.04
14:28:16|38759.04
14:28:17|38769.15
14:28:18|38769.15
14:28:19|38769.15
14:28:20|38769.15
14:28:21|38769.15
14:28:22|38763.33
14:28:24|38756.85
14:28:24|38755.93
14:28:25|38750.76
14:28:26|38750.76
14:28:27|38750.76
14:28:28|38750.76
14:28:29|38750.22
14:28:30|38750.19
14:28:31|38785.31
14:28:32|38792.03
14:28:33|38795.38
14:28:34|38796.43
14:28:35|38791.43
14:28:36|38791.42
14:28:37|38776.1
14:28:38|38776.1
14:28:39|38776.1
14:28:40|38776.09
14:28:41|38763.69
14:28:42|38758.54
14:28:43|38758.54
14:28:44|38758.54
14:28:45|38758.54
14:28:46|38758.53
14:28:47|38758.54
14:28:48|38761.66
14:28:49|38762.59
14:28:50|38758.55
14:28:51|38761.63
14:28:52|38761.63
14:28:53|38758.56
14:28:54|38755.44
14:28:55|38755.43
14:28:56|38755.44
14:28:57|38755.44
14:28:58|38756.98
14:28:59|38756.98
14:29:00|38756.98
14:29:01|38759.85
14:29:02|38759.85
14:29:03|38761.64
14:29:05|38764.15
14:29:06|38760.09
14:29:07|38760.09
14:29:08|38760.08
14:29:09|38760.09
14:29:11|38760.09
14:29:12|38760.08
14:29:13|38760.08
14:29:14|38760.08
14:29:15|38760.09
14:29:16|38752.73
14:29:18|38744.29
14:29:18|38740.01
14:29:19|38733.67
14:29:20|38722.14
14:29:21|38725.43
14:29:22|38725.43
14:29:23|38724.34
14:29:25|38722.65
14:29:26|38724.33
14:29:27|38728.98
14:29:28|38728.98
14:29:29|38728.98
14:29:30|38724.76
14:29:31|38724.32
14:29:32|38724.32
14:29:33|38725.42
14:29:34|38743.51
14:29:35|38748.07
14:29:36|38746.52
14:29:37|38744.26
14:29:38|38744.27
14:29:39|38744.26
14:29:40|38744.27
14:29:41|38744.26
14:29:42|38744.27
14:29:43|38744.26
14:29:45|38744.26
14:29:45|38744.26
14:29:46|38744.26
14:29:47|38744.27
14:29:48|38744.26
14:29:49|38744.26
14:29:50|38744.27
14:29:51|38744.27
14:29:52|38744.27
14:29:53|38744.27
14:29:55|38745.81
14:29:56|38745.81
14:29:57|38740.
14:29:58|38738.45
14:29:59|38728.99
14:30:00|38748.3
14:30:01|38748.94
14:30:02|38740.97
14:30:03|38737.98
14:30:04|38733.82
14:30:05|38737.74
14:30:06|38737.74
14:30:07|38752.
14:30:08|38750.46
14:30:09|38744.45
14:30:11|38742.37
14:30:11|38748.61
14:30:13|38756.42
14:30:14|38756.43
14:30:15|38774.55
14:30:16|38777.99
14:30:17|38784.29
14:30:18|38800.
14:30:19|38807.35
14:30:20|38814.06
14:30:21|38828.06
14:30:22|38844.73
14:30:23|38848.44
14:30:25|38838.02
14:30:26|38836.65
14:30:26|38846.03
14:30:27|38856.01
14:30:28|38859.32
14:30:29|38852.63
14:30:30|38860.52
14:30:32|38875.
14:30:32|38890.44
14:30:33|38890.56
14:30:34|38885.33
14:30:35|38875.47
14:30:36|38865.79
14:30:37|38855.48
14:30:38|38840.
14:30:40|38821.63
14:30:41|38807.74
14:30:42|38792.65
14:30:43|38802.95
14:30:43|38782.91
14:30:44|38767.06
14:30:45|38760.
14:30:46|38759.99
14:30:47|38739.38
14:30:48|38741.03
14:30:49|38735.4
14:30:51|38715.91
14:30:51|38727.24
14:30:53|38721.44
14:30:54|38718.74
14:30:55|38711.81
14:30:56|38720.94
14:30:57|38707.66
14:30:57|38713.76
14:30:59|38713.75
14:30:59|38707.64
14:31:01|38709.44
14:31:02|38710.03
14:31:02|38715.92
14:31:03|38721.89
14:31:05|38718.93
14:31:06|38705.76
14:31:06|38712.45
14:31:08|38705.76
14:31:08|38700.02
14:31:10|38708.72
14:31:11|38705.01
14:31:12|38687.73
14:31:14|38669.73
14:31:14|38669.74
14:31:15|38678.16
14:31:17|38653.06
14:31:18|38636.99
14:31:19|38624.47
14:31:20|38642.44
14:31:21|38646.76
14:31:22|38676.19
14:31:23|38685.84
14:31:24|38689.64
14:31:26|38691.46
14:31:27|38681.04
14:31:27|38656.69
14:31:28|38665.12
14:31:29|38672.92
14:31:30|38667.64
14:31:31|38663.99
14:31:33|38653.75
14:31:34|38636.72
14:31:34|38636.73
14:31:36|38640.
14:31:36|38640.01
14:31:38|38650.25
14:31:38|38656.54
14:31:40|38664.01
14:31:40|38664.01
14:31:42|38658.52
14:31:42|38658.51
14:31:44|38651.79
14:31:44|38648.15
14:31:46|38652.73
14:31:46|38652.73
14:31:47|38652.73
14:31:49|38650.
14:31:50|38658.39
14:31:50|38658.9
14:31:52|38657.24
14:31:52|38671.29
14:31:53|38674.14
14:31:54|38671.98
14:31:55|38671.54
14:31:56|38668.43
14:31:57|38677.47
14:31:58|38679.01
14:31:59|38679.01
14:32:00|38683.6
14:32:01|38690.6
14:32:03|38683.61
14:32:03|38689.09
14:32:05|38696.11
14:32:06|38705.09
14:32:06|38695.39
14:32:07|38699.19
14:32:08|38684.41
14:32:09|38677.48
14:32:11|38679.02
14:32:11|38655.35
14:32:13|38655.36
14:32:14|38663.54
14:32:15|38662.89
14:32:16|38662.89
14:32:17|38646.27
14:32:18|38645.18
14:32:19|38633.07
14:32:20|38634.86
14:32:21|38640.37
14:32:22|38649.56
14:32:23|38644.17
14:32:23|38648.63
14:32:25|38649.56
14:32:26|38650.
14:32:27|38650.
14:32:28|38661.09
14:32:29|38671.49
14:32:30|38671.48
14:32:31|38659.26
14:32:32|38656.48
14:32:33|38660.41
14:32:34|38677.66
14:32:36|38690.23
14:32:36|38704.21
14:32:38|38697.7
14:32:38|38688.02
14:32:39|38686.17
14:32:40|38686.18
14:32:41|38680.4
14:32:42|38684.36
14:32:44|38691.58
14:32:45|38693.69
14:32:46|38693.68
14:32:47|38693.69
14:32:47|38693.68
14:32:49|38697.65
14:32:50|38697.65
14:32:51|38697.65
14:32:52|38681.81
14:32:53|38661.18
14:32:54|38654.89
14:32:55|38648.78
14:32:56|38639.35
14:32:57|38634.7
14:32:58|38621.91
14:32:59|38622.73
14:33:00|38624.56
14:33:01|38633.64
14:33:02|38647.93
14:33:03|38654.91
14:33:04|38654.92
14:33:05|38654.66
14:33:06|38657.1
14:33:07|38663.1
14:33:08|38657.31
14:33:09|38645.18
14:33:10|38643.09
14:33:11|38643.75
14:33:12|38648.14
14:33:13|38640.
14:33:15|38631.11
14:33:16|38640.01
14:33:17|38640.01
14:33:19|38666.78
14:33:20|38669.34
14:33:21|38648.83
14:33:22|38653.95
14:33:23|38666.55
14:33:24|38668.68
14:33:25|38673.17
14:33:26|38675.14
14:33:27|38689.44
14:33:28|38696.56
14:33:29|38699.49
14:33:30|38699.99
14:33:31|38695.74
14:33:32|38695.74
14:33:33|38696.67
14:33:34|38696.67
14:33:35|38696.68
14:33:36|38679.78
14:33:37|38670.42
14:33:38|38675.09
14:33:39|38676.23
14:33:40|38673.09
14:33:41|38669.2
14:33:42|38669.2
14:33:43|38669.19
14:33:44|38677.5
14:33:45|38672.72
14:33:46|38663.34
14:33:47|38666.46
14:33:48|38666.46
14:33:49|38675.93
14:33:50|38674.39
14:33:51|38674.4
14:33:52|38671.1
14:33:53|38667.54
14:33:54|38667.55
14:33:55|38667.55
14:33:56|38667.55
14:33:57|38669.56
14:33:58|38670.91
14:33:59|38667.54
14:34:00|38665.85
14:34:01|38672.64
14:34:02|38691.21
14:34:03|38697.28
14:34:04|38700.59
14:34:05|38691.43
14:34:06|38692.69
14:34:07|38700.59
14:34:08|38688.12
14:34:09|38677.29
14:34:10|38680.96
14:34:11|38680.97
14:34:12|38686.46
14:34:14|38683.48
14:34:15|38685.03
14:34:16|38697.34
14:34:17|38690.01
14:34:18|38690.
14:34:19|38686.89
14:34:21|38677.
14:34:22|38681.04
14:34:22|38690.
14:34:24|38689.16
14:34:25|38679.38
14:34:26|38679.38
14:34:27|38668.35
14:34:28|38671.39
14:34:29|38671.4
14:34:30|38677.52
14:34:31|38666.78
14:34:32|38666.01
14:34:33|38666.
14:34:34|38662.88
14:34:35|38675.43
14:34:36|38675.43
14:34:37|38677.82
14:34:38|38677.82
14:34:39|38670.71
14:34:40|38672.96
14:34:41|38676.07
14:34:42|38679.38
14:34:43|38685.98
14:34:44|38685.98
14:34:45|38696.19
14:34:46|38706.71
14:34:47|38701.41
14:34:48|38701.4
14:34:49|38696.99
14:34:50|38699.72
14:34:51|38697.42
14:34:52|38696.99
14:34:53|38691.04
14:34:54|38691.04
14:34:55|38691.05
14:34:56|38681.95
14:34:57|38677.83
14:34:58|38684.1
14:34:59|38681.97
14:35:00|38674.59
14:35:01|38688.89
14:35:02|38700.93
14:35:03|38703.61
14:35:04|38704.83
14:35:05|38704.82
14:35:07|38699.4
14:35:07|38699.41
14:35:08|38707.49
14:35:09|38703.61
14:35:10|38692.74
14:35:11|38691.23
14:35:12|38683.64
14:35:13|38673.63
14:35:14|38685.
14:35:16|38694.92
14:35:17|38713.97
14:35:18|38714.28
14:35:19|38710.28
14:35:20|38702.44
14:35:21|38694.94
14:35:22|38702.43
14:35:23|38706.73
14:35:23|38710.75
14:35:25|38735.
14:35:26|38746.43
14:35:27|38780.
14:35:28|38797.38
14:35:29|38805.06
14:35:30|38802.28
14:35:31|38815.22
14:35:32|38807.2
14:35:33|38790.3
14:35:34|38783.21
14:35:36|38804.88
14:35:36|38812.92
14:35:38|38835.43
14:35:38|38845.07
14:35:39|38864.88
14:35:41|38869.93
14:35:41|38842.61
14:35:42|38841.12
14:35:44|38825.93
14:35:44|38826.31
14:35:46|38824.23
14:35:46|38822.57
14:35:47|38809.61
14:35:48|38814.91
14:35:49|38808.7
14:35:51|38831.69
14:35:51|38841.28
14:35:52|38829.85
14:35:53|38853.69
14:35:54|38857.28
14:35:56|38864.01
14:35:57|38864.18
14:35:57|38855.4
14:35:58|38857.92
14:36:00|38873.14
14:36:00|38879.39
14:36:02|38878.85
14:36:02|38884.47
14:36:04|38865.9
14:36:05|38864.7
14:36:05|38857.46
14:36:07|38853.33
14:36:07|38869.4
14:36:09|38874.32
14:36:09|38888.
14:36:11|38900.42
14:36:11|38891.68
14:36:12|38890.06
14:36:13|38869.41
14:36:14|38859.87
14:36:15|38868.81
14:36:17|38864.15
14:36:18|38870.37
14:36:20|38876.96
14:36:20|38874.55
14:36:22|38860.94
14:36:23|38862.59
14:36:24|38855.52
14:36:25|38859.91
14:36:26|38861.09
14:36:27|38850.02
14:36:28|38857.59
14:36:29|38870.37
14:36:29|38870.37
14:36:30|38862.92
14:36:32|38843.41
14:36:33|38840.83
14:36:34|38833.5
14:36:35|38832.9
14:36:36|38820.62
14:36:36|38827.84
14:36:38|38820.38
14:36:39|38827.7
14:36:40|38825.35
14:36:40|38803.26
14:36:41|38777.74
14:36:43|38782.77
14:36:44|38756.33
14:36:45|38756.08
14:36:46|38753.06
14:36:47|38763.6
14:36:48|38723.71
14:36:49|38737.67
14:36:50|38736.76
14:36:51|38745.51
14:36:52|38750.9
14:36:53|38768.87
14:36:54|38768.65
14:36:55|38762.07
14:36:56|38752.09
14:36:57|38740.31
14:36:57|38757.
14:36:59|38760.87
14:37:00|38755.45
14:37:01|38767.48
14:37:01|38759.55
14:37:03|38772.38
14:37:04|38785.2
14:37:05|38793.97
14:37:06|38800.52
14:37:07|38810.69
14:37:08|38803.29
14:37:09|38806.55
14:37:10|38800.82
14:37:11|38800.82
14:37:12|38809.94
14:37:13|38821.74
14:37:14|38825.39
14:37:15|38814.57
14:37:15|38823.75
14:37:17|38819.89
14:37:18|38802.07
14:37:20|38806.4
14:37:21|38798.3
14:37:22|38798.3
14:37:23|38816.79
14:37:24|38818.99
14:37:26|38815.24
14:37:26|38821.45
14:37:28|38817.9
14:37:29|38819.49
14:37:30|38807.97
14:37:31|38802.43
14:37:31|38795.18
14:37:32|38791.46
14:37:34|38797.27
14:37:35|38789.38
14:37:35|38801.45
14:37:37|38796.79
14:37:37|38789.38
14:37:38|38776.26
14:37:40|38780.76
14:37:41|38780.76
14:37:42|38778.02
14:37:42|38786.04
14:37:43|38777.85
14:37:45|38777.84
14:37:46|38777.85
14:37:47|38784.92
14:37:48|38780.95
14:37:49|38781.88
14:37:50|38781.88
14:37:51|38788.5
14:37:51|38788.49
14:37:53|38788.22
14:37:54|38795.85
14:37:55|38795.86
14:37:56|38801.12
14:37:57|38790.25
14:37:58|38792.8
14:37:59|38792.79
14:38:00|38794.22
14:38:01|38811.46
14:38:02|38810.55
14:38:03|38815.14
14:38:04|38819.6
14:38:05|38805.77
14:38:06|38809.06
14:38:07|38809.09
14:38:08|38813.85
14:38:09|38800.97
14:38:10|38814.06
14:38:11|38807.81
14:38:12|38811.51
14:38:13|38818.99
14:38:15|38814.51
14:38:16|38814.41
14:38:16|38805.77
14:38:17|38813.39
14:38:19|38813.44
14:38:20|38813.53
14:38:21|38822.13
14:38:22|38822.13
14:38:24|38822.13
14:38:25|38813.95
14:38:26|38819.6
14:38:27|38819.6
14:38:28|38813.97
14:38:29|38821.31
14:38:30|38812.69
14:38:31|38822.07
14:38:32|38818.19
14:38:33|38826.77
14:38:34|38824.4
14:38:35|38816.64
14:38:37|38821.31
14:38:37|38821.41
14:38:39|38802.68
14:38:40|38802.68
14:38:40|38800.
14:38:41|38785.78
14:38:43|38794.62
14:38:43|38791.98
14:38:45|38785.
14:38:45|38784.
14:38:46|38784.01
14:38:47|38772.29
14:38:48|38767.45
14:38:49|38763.81
14:38:50|38751.59
14:38:51|38753.67
14:38:52|38753.7
14:38:53|38751.6
14:38:54|38746.24
14:38:56|38753.57
14:38:56|38758.94
14:38:57|38770.43
14:38:58|38774.59
14:38:59|38788.94
14:39:01|38780.03
14:39:01|38782.97
14:39:02|38783.88
14:39:04|38791.76
14:39:05|38781.01
14:39:06|38769.49
14:39:07|38782.46
14:39:08|38787.11
14:39:08|38784.
14:39:10|38783.9
14:39:11|38770.84
14:39:12|38772.73
14:39:12|38770.82
14:39:14|38774.88
14:39:15|38784.76
14:39:15|38789.99
14:39:17|38789.99
14:39:18|38785.55
14:39:19|38780.67
14:39:20|38780.03
14:39:22|38788.44
14:39:23|38793.08
14:39:24|38799.31
14:39:25|38796.2
14:39:26|38796.68
14:39:27|38799.31
14:39:28|38802.4
14:39:29|38799.31
14:39:30|38799.3
14:39:31|38803.1
14:39:32|38802.24
14:39:33|38798.17
14:39:34|38800.85
14:39:35|38802.44
14:39:36|38796.05
14:39:37|38793.08
14:39:38|38789.99
14:39:39|38783.77
14:39:40|38781.12
14:39:42|38783.78
14:39:42|38784.27
14:39:44|38765.14
14:39:44|38758.82
14:39:45|38772.31
14:39:46|38758.63
14:39:48|38740.3
14:39:48|38740.29
14:39:50|38728.5
14:39:50|38709.45
14:39:52|38711.27
14:39:53|38704.28
14:39:54|38711.9
14:39:55|38714.27
14:39:56|38708.35
14:39:56|38703.23
14:39:58|38694.36
14:39:59|38690.56
14:40:00|38681.33
14:40:01|38645.46
14:40:02|38649.76
14:40:02|38641.76
14:40:04|38652.73
14:40:05|38656.26
14:40:06|38668.2
14:40:07|38657.54
14:40:07|38655.53
14:40:09|38651.71
14:40:10|38641.72
14:40:11|38646.01
14:40:12|38658.36
14:40:13|38665.25
14:40:14|38669.57
14:40:15|38677.
14:40:16|38677.01
14:40:17|38677.
14:40:17|38672.74
14:40:18|38669.55
14:40:20|38652.33
14:40:21|38644.24
14:40:23|38639.86
14:40:23|38641.85
14:40:25|38632.88
14:40:26|38624.03
14:40:27|38641.99
14:40:28|38629.44
14:40:30|38625.56
14:40:30|38628.35
14:40:32|38620.
14:40:32|38634.13
14:40:34|38641.47
14:40:35|38654.44
14:40:36|38641.96
14:40:37|38628.21
14:40:38|38628.21
14:40:39|38624.89
14:40:40|38622.41
14:40:41|38620.67
14:40:41|38627.85
14:40:43|38638.31
14:40:44|38634.33
14:40:45|38634.34
14:40:47|38634.33
14:40:47|38627.89
14:40:48|38634.32
14:40:49|38630.
14:40:51|38626.37
14:40:51|38621.58
14:40:52|38618.93
14:40:53|38571.41
14:40:55|38550.01
14:40:56|38546.16
14:40:57|38552.62
14:40:58|38558.9
14:40:59|38579.34
14:40:59|38585.35
14:41:01|38604.66
14:41:02|38614.78
14:41:03|38603.23
14:41:04|38620.
14:41:05|38638.19
14:41:06|38635.71
14:41:07|38635.71
14:41:08|38617.14
14:41:09|38593.93
14:41:10|38598.43
14:41:11|38596.14
14:41:12|38593.37
14:41:13|38581.49
14:41:14|38563.36
14:41:15|38566.36
14:41:16|38578.67
14:41:17|38564.14
14:41:18|38574.78
14:41:19|38587.75
14:41:20|38596.7
14:41:21|38608.83
14:41:23|38611.31
14:41:24|38609.38
14:41:24|38603.72
14:41:25|38607.38
14:41:27|38615.78
14:41:28|38623.64
14:41:29|38635.7
14:41:31|38627.36
14:41:32|38627.67
14:41:32|38644.78
14:41:33|38640.29
14:41:35|38640.28
14:41:36|38627.36
14:41:36|38627.36
14:41:38|38634.69
14:41:39|38627.24
14:41:40|38627.24
14:41:41|38627.23
14:41:41|38627.24
14:41:42|38635.68
14:41:44|38630.1
14:41:45|38620.93
14:41:46|38620.94
14:41:47|38624.21
14:41:48|38621.12
14:41:49|38631.2
14:41:50|38620.29
14:41:51|38612.58
14:41:52|38605.48
14:41:53|38605.12
14:41:53|38605.12
14:41:55|38616.69
14:41:56|38623.81
14:41:57|38631.49
14:41:58|38638.89
14:41:59|38638.89
14:42:00|38631.57
14:42:01|38637.35
14:42:02|38645.77
14:42:03|38649.43
14:42:04|38655.78
14:42:05|38656.86
14:42:06|38664.14
14:42:07|38669.32
14:42:08|38678.16
14:42:09|38694.35
14:42:10|38700.
14:42:11|38707.66
14:42:12|38720.98
14:42:13|38719.34
14:42:14|38721.02
14:42:15|38710.3
14:42:16|38717.08
14:42:17|38713.68
14:42:18|38710.89
14:42:19|38710.89
14:42:20|38713.18
14:42:21|38714.42
14:42:22|38707.59
14:42:24|38707.59
14:42:24|38707.58
14:42:26|38728.84
14:42:27|38727.57
14:42:28|38720.18
14:42:29|38718.62
14:42:31|38733.4
14:42:32|38749.75
14:42:33|38749.82
14:42:33|38747.48
14:42:34|38738.14
14:42:35|38727.68
14:42:36|38732.34
14:42:38|38738.97
14:42:38|38749.14
14:42:39|38749.14
14:42:40|38733.73
14:42:42|38734.84
14:42:42|38728.62
14:42:43|38728.62
14:42:45|38738.21
14:42:45|38723.28
14:42:47|38726.68
14:42:48|38726.68
14:42:49|38731.12
14:42:50|38729.41
14:42:51|38726.68
14:42:51|38716.59
14:42:53|38715.74
14:42:54|38723.29
14:42:55|38734.84
14:42:56|38733.73
14:42:57|38735.5
14:42:57|38736.27
14:42:59|38724.43
14:43:00|38719.29
14:43:01|38730.61
14:43:02|38775.5
14:43:03|38783.01
14:43:04|38794.53
14:43:05|38798.97
14:43:06|38817.55
14:43:07|38817.61
14:43:08|38834.42
14:43:09|38817.62
14:43:10|38822.4
14:43:11|38814.88
14:43:12|38813.11
14:43:13|38804.35
14:43:14|38815.22
14:43:15|38800.1
14:43:16|38800.1
14:43:17|38797.13
14:43:18|38806.13
14:43:19|38800.31
14:43:20|38814.88
14:43:21|38832.18
14:43:22|38837.99
14:43:23|38842.03
14:43:25|38858.9
14:43:26|38857.89
14:43:27|38857.29
14:43:28|38853.59
14:43:29|38846.78
14:43:31|38857.23
14:43:32|38865.36
14:43:33|38846.56
14:43:34|38865.01
14:43:35|38883.24
14:43:36|38899.99
14:43:37|38908.24
14:43:38|38925.
14:43:39|38943.91
14:43:40|38929.97
14:43:41|38933.18
14:43:42|38955.21
14:43:44|38965.07
14:43:44|38969.48
14:43:45|38962.82
14:43:46|38955.19
14:43:47|38979.08
14:43:48|38989.
14:43:49|39020.29
14:43:50|39026.12
14:43:51|39017.01
14:43:52|39009.58
14:43:53|38973.43
14:43:54|38959.04
14:43:55|38951.06
14:43:56|38956.33
14:43:57|38941.44
14:43:58|38945.84
14:44:00|38942.73
14:44:01|38951.79
14:44:01|38947.4
14:44:03|38922.88
14:44:04|38923.92
14:44:04|38952.8
14:44:05|38976.74
14:44:06|38962.16
14:44:07|38960.64
14:44:09|38957.17
14:44:09|38957.76
14:44:11|38940.25
14:44:12|38923.49
14:44:12|38910.51
14:44:14|38924.19
14:44:14|38940.69
14:44:15|38947.31
14:44:16|38947.31
14:44:18|38919.67
14:44:19|38925.14
14:44:20|38941.78
14:44:21|38947.3
14:44:21|38948.77
14:44:22|38951.34
14:44:23|38949.41
14:44:25|38940.95
14:44:26|38932.06
14:44:28|38921.67
14:44:29|38926.61
14:44:30|38917.7
14:44:31|38902.35
14:44:32|38911.38
14:44:32|38897.3
14:44:33|38906.67
14:44:35|38903.04
14:44:36|38877.15
14:44:37|38877.17
14:44:38|38882.49
14:44:39|38863.64
14:44:39|38865.22
14:44:40|38868.86
14:44:42|38884.88
14:44:43|38898.53
14:44:44|38898.53
14:44:44|38892.24
14:44:46|38889.72
14:44:46|38904.43
14:44:48|38920.98
14:44:49|38918.44
14:44:50|38909.49
14:44:50|38910.66
14:44:52|38913.84
14:44:53|38922.16
14:44:54|38922.15
14:44:54|38909.11
14:44:56|38912.17
14:44:56|38900.67
14:44:57|38911.57
14:44:58|38910.9
14:45:00|38915.58
14:45:01|38921.69
14:45:02|38915.33
14:45:03|38920.58
14:45:04|38926.
14:45:05|38920.6
14:45:06|38927.3
14:45:07|38927.31
14:45:07|38938.69
14:45:09|38920.75
14:45:10|38908.33
14:45:11|38918.73
14:45:12|38899.76
14:45:12|38893.69
14:45:14|38890.
14:45:15|38891.38
14:45:16|38885.76
14:45:17|38872.31
14:45:18|38878.54
14:45:18|38885.77
14:45:20|38884.88
14:45:20|38883.12
14:45:22|38900.87
14:45:23|38901.87
14:45:24|38893.37
14:45:24|38879.83
14:45:26|38876.77
14:45:28|38875.95
14:45:29|38879.37
14:45:30|38872.46
14:45:31|38864.28
14:45:32|38877.48
14:45:33|38887.86
14:45:35|38904.2
14:45:35|38908.81
14:45:36|38911.27
14:45:37|38920.42
14:45:38|38926.09
14:45:40|38938.22
14:45:40|38953.47
14:45:42|38958.67
14:45:42|38958.67
14:45:44|38979.99
14:45:45|38987.99
14:45:45|38986.01
14:45:47|38987.56
14:45:48|38986.59
14:45:49|38984.31
14:45:50|38993.79
14:45:51|38999.89
14:45:51|39014.11
14:45:52|39015.79
14:45:53|39003.68
14:45:55|39002.27
14:45:55|38975.08
14:45:56|38973.12
14:45:57|38970.83
14:45:58|38973.52
14:46:00|38949.02
14:46:01|38959.37
14:46:01|38961.66
14:46:03|38954.01
14:46:03|38951.79
14:46:05|38953.71
14:46:06|38941.97
14:46:06|38933.5
14:46:07|38933.5
14:46:08|38941.21
14:46:09|38941.21
14:46:10|38952.25
14:46:11|38960.07
14:46:12|38976.63
14:46:13|38996.93
14:46:14|38996.01
14:46:16|39003.15
14:46:16|38986.07
14:46:18|38980.
14:46:19|38965.81
14:46:19|38976.65
14:46:20|39000.05
14:46:21|39023.67
14:46:23|39028.45
14:46:23|39028.45
14:46:24|39036.18
14:46:25|39034.52
14:46:27|39068.99
14:46:28|39071.87
14:46:30|39083.7
14:46:31|39107.64
14:46:31|39098.04
14:46:32|39107.17
14:46:34|39093.05
14:46:35|39080.38
14:46:36|39067.64
14:46:37|39060.38
14:46:39|39061.46
14:46:39|39058.88
14:46:40|39061.87
14:46:42|39080.38
14:46:43|39109.14
14:46:44|39095.88
14:46:44|39085.81
14:46:45|39080.
14:46:47|39098.15
14:46:47|39128.71
14:46:48|39120.5
14:46:50|39106.86
14:46:51|39109.62
14:46:52|39124.41
14:46:53|39098.31
14:46:54|39113.9
14:46:55|39136.36
14:46:56|39136.06
14:46:57|39166.32
14:46:58|39151.02
14:46:59|39170.47
14:47:00|39160.95
14:47:01|39160.41
14:47:02|39132.47
14:47:03|39110.93
14:47:04|39111.32
14:47:05|39118.44
14:47:06|39147.45
14:47:07|39154.43
14:47:08|39136.
14:47:09|39132.67
14:47:10|39137.54
14:47:11|39134.07
14:47:12|39116.23
14:47:13|39116.79
14:47:14|39103.
14:47:15|39102.88
14:47:16|39102.22
14:47:17|39085.88
14:47:18|39080.33
14:47:19|39080.33
14:47:20|39074.9
14:47:21|39084.42
14:47:22|39078.28
14:47:23|39084.25
14:47:24|39081.95
14:47:25|39074.36
14:47:26|39076.62
14:47:27|39088.65
14:47:29|39087.27
14:47:30|39092.82
14:47:31|39080.
14:47:32|39061.62
14:47:33|39059.87
14:47:34|39074.49
14:47:35|39057.86
14:47:36|39054.94
14:47:37|39066.4
14:47:38|39072.97
14:47:39|39076.77
14:47:40|39073.05
14:47:41|39075.01
14:47:42|39072.97
14:47:43|39069.15
14:47:44|39070.52
14:47:45|39055.37
14:47:46|39044.79
14:47:47|39046.16
14:47:48|39040.
14:47:49|39033.03
14:47:50|39031.14
14:47:51|39053.31
14:47:52|39050.36
14:47:53|39047.33
14:47:54|39034.4
14:47:55|39032.39
14:47:56|39020.96
14:47:57|39012.71
14:47:58|38988.93
14:47:59|39000.23
14:48:00|39000.26
14:48:01|38961.79
14:48:02|38966.53
14:48:03|38967.68
14:48:04|38965.68
14:48:05|38976.25
14:48:06|38984.71
14:48:07|39001.64
14:48:08|39031.46
14:48:09|39044.26
14:48:10|39045.11
14:48:11|39045.94
14:48:12|39034.57
14:48:13|39004.91
14:48:14|39008.95
14:48:15|39015.99
14:48:16|39004.33
14:48:17|39017.77
14:48:18|39020.75
14:48:19|39023.87
14:48:20|39024.33
14:48:21|39025.04
14:48:22|39038.94
14:48:23|39070.26
14:48:24|39077.76
14:48:25|39075.36
14:48:26|39050.78
14:48:27|38989.55
14:48:28|38973.85
14:48:30|38954.16
14:48:30|38933.99
14:48:32|38960.72
14:48:32|38945.78
14:48:34|38951.28
14:48:35|38937.77
14:48:36|38944.9
14:48:37|38937.23
14:48:38|38937.23
14:48:39|38944.77
14:48:40|38946.06
14:48:41|38946.77
14:48:42|38954.44
14:48:43|38961.
14:48:44|38953.32
14:48:45|38966.15
14:48:46|38961.32
14:48:47|38950.
14:48:48|38945.44
14:48:49|38941.25
14:48:50|38937.83
14:48:51|38927.6
14:48:52|38927.06
14:48:53|38927.06
14:48:54|38921.14
14:48:55|38911.96
14:48:56|38927.06
14:48:57|38931.34
14:48:58|38933.5
14:48:59|38934.73
14:49:00|38942.21
14:49:01|38949.32
14:49:02|38939.88
14:49:03|38937.07
14:49:04|38924.55
14:49:05|38926.16
14:49:06|38924.3
14:49:07|38921.7
14:49:08|38917.74
14:49:09|38938.09
14:49:10|38953.98
14:49:11|38933.99
14:49:12|38929.59
14:49:13|38934.
14:49:14|38932.26
14:49:15|38922.92
14:49:16|38919.99
14:49:18|38916.28
14:49:18|38903.74
14:49:20|38895.49
14:49:20|38885.3
14:49:21|38876.56
14:49:22|38876.5
14:49:23|38875.2
14:49:25|38888.09
14:49:25|38894.53
14:49:26|38894.52
14:49:27|38916.66
14:49:28|38917.43
14:49:30|38937.47
14:49:31|38941.93
14:49:32|38935.86
14:49:33|38935.86
14:49:35|38935.86
14:49:35|38930.69
14:49:36|38919.35
14:49:37|38927.38
14:49:38|38930.69
14:49:39|38930.68
14:49:40|38930.68
14:49:41|38930.68
14:49:42|38908.59
14:49:43|38899.44
14:49:44|38899.43
14:49:45|38896.55
14:49:46|38911.69
14:49:48|38893.25
14:49:49|38855.79
14:49:49|38851.62
14:49:51|38863.55
14:49:52|38857.74
14:49:52|38845.7
14:49:53|38850.71
14:49:55|38852.78
14:49:56|38864.03
14:49:56|38856.68
14:49:57|38850.34
14:49:58|38862.46
14:49:59|38865.25
14:50:01|38872.34
14:50:02|38864.71
14:50:03|38861.49
14:50:03|38851.21
14:50:05|38836.65
14:50:05|38840.96
14:50:07|38836.64
14:50:08|38815.01
14:50:09|38807.28
14:50:10|38813.48
14:50:11|38778.69
14:50:12|38790.13
14:50:13|38796.19
14:50:13|38804.15
14:50:15|38805.35
14:50:16|38809.15
14:50:17|38798.46
14:50:18|38791.99
14:50:19|38786.91
14:50:20|38795.77
14:50:20|38772.98
14:50:22|38775.29
14:50:23|38782.73
14:50:24|38786.59
14:50:24|38777.64
14:50:26|38779.06
14:50:27|38791.81
14:50:27|38779.82
14:50:29|38763.15
14:50:29|38761.01
14:50:31|38763.59
14:50:33|38780.01
14:50:34|38804.01
14:50:35|38801.13
14:50:37|38809.6
14:50:37|38815.8
14:50:38|38820.46
14:50:39|38804.94
14:50:40|38808.05
14:50:41|38805.98
14:50:42|38807.66
14:50:43|38794.88
14:50:44|38821.1
14:50:45|38835.36
14:50:46|38831.34
14:50:48|38826.67
14:50:48|38828.53
14:50:49|38812.71
14:50:50|38819.32
14:50:51|38802.76
14:50:53|38790.18
14:50:53|38785.86
14:50:54|38772.47
14:50:55|38751.72
14:50:57|38760.25
14:50:58|38776.97
14:50:59|38776.97
14:50:59|38801.3
14:51:01|38818.57
14:51:02|38818.67
14:51:03|38824.48
14:51:04|38818.16
14:51:05|38823.
14:51:06|38824.72
14:51:07|38816.72
14:51:08|38816.72
14:51:09|38798.52
14:51:10|38798.53
14:51:11|38793.75
14:51:12|38804.36
14:51:13|38812.24
14:51:13|38806.49
14:51:15|38811.08
14:51:16|38812.75
14:51:17|38793.76
14:51:18|38784.99
14:51:19|38783.73
14:51:20|38773.28
14:51:21|38753.52
14:51:22|38740.69
14:51:23|38745.62
14:51:24|38739.02
14:51:25|38755.01
14:51:26|38750.54
14:51:27|38750.78
14:51:28|38760.8
14:51:29|38772.41
14:51:30|38758.65
14:51:31|38768.16
14:51:32|38766.75
14:51:33|38756.8
14:51:35|38777.69
14:51:35|38794.58
14:51:37|38767.42
14:51:38|38773.1
14:51:39|38789.67
14:51:39|38785.03
14:51:41|38781.74
14:51:42|38781.73
14:51:42|38787.7
14:51:44|38787.71
14:51:45|38792.25
14:51:45|38792.25
14:51:47|38790.7
14:51:48|38792.69
14:51:49|38797.89
14:51:50|38797.89
14:51:51|38807.77
14:51:52|38790.04
14:51:53|38792.26
14:51:54|38795.35
14:51:55|38790.04
14:51:56|38787.12
14:51:57|38780.43
14:51:58|38792.25
14:51:59|38795.35
14:52:00|38794.46
14:52:01|38807.78
14:52:02|38822.09
14:52:04|38843.77
14:52:04|38854.79
14:52:05|38862.63
14:52:07|38872.19
14:52:07|38867.39
14:52:09|38877.6
14:52:09|38876.34
14:52:10|38875.03
14:52:11|38872.24
14:52:13|38875.97
14:52:13|38864.49
14:52:14|38858.78
14:52:16|38852.6
14:52:17|38855.68
14:52:18|38849.65
14:52:19|38851.02
14:52:20|38857.24
14:52:21|38867.45
14:52:21|38866.56
14:52:23|38872.29
14:52:24|38866.55
14:52:25|38922.04
14:52:26|38903.71
14:52:27|38909.54
14:52:28|38915.35
14:52:29|38928.58
14:52:30|38933.11
14:52:31|38909.15
14:52:33|38929.21
14:52:34|38923.85
14:52:35|38919.55
14:52:36|38898.93
14:52:38|38891.22
14:52:38|38898.63
14:52:40|38905.58
14:52:41|38906.81
14:52:42|38916.92
14:52:43|38910.42
14:52:44|38899.24
14:52:44|38889.62
14:52:46|38890.46
14:52:47|38879.82
14:52:47|38885.01
14:52:48|38881.37
14:52:50|38888.98
14:52:51|38884.99
14:52:52|38884.8
14:52:53|38888.06
14:52:54|38889.94
14:52:55|38906.57
14:52:56|38896.02
14:52:57|38891.01
14:52:58|38878.5
14:52:59|38872.3
14:53:00|38870.57
14:53:01|38853.84
14:53:02|38861.5
14:53:03|38867.38
14:53:04|38872.3
14:53:05|38880.91
14:53:06|38896.56
14:53:07|38894.37
14:53:08|38901.6
14:53:09|38898.64
14:53:10|38893.67
14:53:11|38889.64
14:53:12|38895.78
14:53:13|38900.07
14:53:14|38899.24
14:53:15|38884.39
14:53:16|38880.03
14:53:17|38875.61
14:53:18|38878.73
14:53:20|38878.73
14:53:20|38874.59
14:53:21|38874.58
14:53:22|38880.83
14:53:23|38886.59
14:53:24|38894.07
14:53:25|38892.94
14:53:27|38877.01
14:53:28|38869.4
14:53:29|38883.39
14:53:30|38880.28
14:53:31|38867.83
14:53:32|38869.45
14:53:33|38872.6
14:53:34|38864.95
14:53:35|38855.25
14:53:36|38847.62
14:53:38|38847.
14:53:38|38854.17
14:53:40|38849.18
14:53:41|38858.51
14:53:42|38858.51
14:53:42|38860.16
14:53:44|38869.38
14:53:44|38870.95
14:53:46|38847.64
14:53:47|38834.49
14:53:48|38842.77
14:53:49|38829.99
14:53:50|38812.66
14:53:51|38820.85
14:53:52|38820.85
14:53:54|38826.25
14:53:54|38826.26
14:53:55|38824.87
14:53:56|38826.25
14:53:57|38820.36
14:53:58|38817.89
14:53:59|38815.53
14:54:00|38810.54
14:54:02|38820.26
14:54:03|38820.27
14:54:04|38817.47
14:54:04|38812.04
14:54:06|38786.15
14:54:06|38786.99
14:54:08|38760.01
14:54:09|38768.21
14:54:11|38748.78
14:54:11|38746.
14:54:12|38749.79
14:54:13|38762.54
14:54:14|38779.04
14:54:15|38768.7
14:54:16|38767.04
14:54:17|38768.71
14:54:18|38767.06
14:54:19|38771.64
14:54:20|38767.04
14:54:21|38753.86
14:54:22|38730.43
14:54:23|38727.18
14:54:24|38737.67
14:54:25|38724.89
14:54:26|38740.04
14:54:27|38744.74
14:54:28|38723.4
14:54:29|38713.75
14:54:30|38706.75
14:54:31|38704.6
14:54:32|38704.6
14:54:33|38704.6
14:54:35|38716.29
14:54:36|38708.82
14:54:38|38712.51
14:54:38|38717.49
14:54:40|38746.18
14:54:41|38733.39
14:54:42|38730.48
14:54:43|38739.73
14:54:44|38735.1
14:54:45|38730.51
14:54:46|38701.99
14:54:48|38693.97
14:54:49|38694.62
14:54:49|38691.74
14:54:50|38698.17
14:54:52|38700.6
14:54:53|38703.64
14:54:54|38709.21
14:54:55|38706.49
14:54:56|38698.6
14:54:57|38682.85
14:54:58|38686.75
14:54:58|38683.97
14:55:00|38691.37
14:55:01|38678.91
14:55:02|38682.32
14:55:03|38690.21
14:55:04|38697.34
14:55:05|38706.49
14:55:06|38731.58
14:55:07|38734.87
14:55:08|38733.21
14:55:09|38723.58
14:55:10|38708.96
14:55:11|38706.49
14:55:12|38715.13
14:55:13|38703.39
14:55:14|38708.31
14:55:15|38715.63
14:55:16|38707.27
14:55:17|38706.48
14:55:18|38727.16
14:55:19|38739.08
14:55:20|38739.08
14:55:21|38740.6
14:55:22|38741.05
14:55:23|38737.87
14:55:24|38736.67
14:55:25|38718.66
14:55:26|38730.09
14:55:27|38739.08
14:55:28|38742.79
14:55:29|38742.7
14:55:30|38736.67
14:55:31|38730.1
14:55:32|38716.91
14:55:33|38716.92
14:55:34|38706.32
14:55:35|38708.47
14:55:37|38713.28
14:55:37|38713.29
14:55:38|38712.91
14:55:39|38713.97
14:55:40|38722.2
14:55:41|38726.16
14:55:42|38735.19
14:55:44|38735.92
14:55:45|38732.52
14:55:46|38734.52
14:55:47|38734.53
14:55:48|38734.52
14:55:49|38734.52
14:55:50|38726.78
14:55:51|38726.34
14:55:52|38720.26
14:55:53|38724.83
14:55:54|38717.52
14:55:55|38706.86
14:55:56|38697.66
14:55:57|38697.66
14:55:58|38692.26
14:56:00|38680.01
14:56:00|38670.65
14:56:01|38689.27
14:56:02|38691.15
14:56:03|38691.16
14:56:04|38684.53
14:56:05|38697.66
14:56:06|38697.66
14:56:07|38709.25
14:56:08|38714.38
14:56:09|38727.37
14:56:10|38745.38
14:56:11|38763.13
14:56:12|38747.6
14:56:14|38728.94
14:56:15|38723.68
14:56:15|38731.74
14:56:17|38731.43
14:56:18|38726.78
14:56:19|38726.78
14:56:19|38728.69
14:56:20|38735.82
14:56:21|38728.96
14:56:22|38724.61
14:56:23|38716.09
14:56:24|38703.63
14:56:25|38703.64
14:56:26|38706.7
14:56:27|38728.45
14:56:28|38730.31
14:56:29|38730.31
14:56:31|38727.1
14:56:31|38727.1
14:56:33|38727.1
14:56:33|38730.66
14:56:34|38724.55
14:56:35|38722.93
14:56:37|38736.66
14:56:38|38743.61
14:56:39|38737.6
14:56:40|38738.1
14:56:42|38726.01
14:56:43|38719.04
14:56:44|38715.53
14:56:46|38719.61
14:56:46|38719.61
14:56:47|38719.61
14:56:48|38724.13
14:56:50|38720.44
14:56:50|38715.54
14:56:51|38719.98
14:56:52|38724.35
14:56:54|38718.54
14:56:55|38720.24
14:56:56|38729.2
14:56:56|38729.2
14:56:58|38729.2
14:56:59|38718.4
14:57:00|38712.67
14:57:01|38714.32
14:57:02|38711.86
14:57:03|38716.5
14:57:04|38744.11
14:57:05|38747.48
14:57:06|38738.46
14:57:07|38738.46
14:57:08|38741.29
14:57:09|38738.21
14:57:10|38743.38
14:57:11|38738.3
14:57:12|38748.86
14:57:13|38754.64
14:57:14|38748.7
14:57:15|38748.69
14:57:16|38748.69
14:57:17|38748.7
14:57:18|38748.7
14:57:19|38744.05
14:57:20|38744.05
14:57:21|38744.05
14:57:22|38754.64
14:57:23|38759.91
14:57:24|38764.81
14:57:25|38767.48
14:57:26|38762.42
14:57:27|38754.63
14:57:28|38754.63
14:57:29|38748.68
14:57:30|38761.48
14:57:31|38774.14
14:57:32|38774.14
14:57:33|38760.51
14:57:34|38760.24
14:57:35|38767.75
14:57:36|38773.45
14:57:37|38792.96
14:57:39|38806.49
14:57:40|38805.63
14:57:40|38803.31
14:57:42|38792.97
14:57:44|38792.97
14:57:45|38788.41
14:57:45|38777.62
14:57:46|38777.62
14:57:48|38781.05
14:57:49|38781.04
14:57:51|38777.64
14:57:51|38777.64
14:57:52|38769.96
14:57:54|38760.56
14:57:55|38757.47
14:57:55|38757.47
14:57:56|38757.47
14:57:58|38762.11
14:57:59|38766.01
14:58:00|38769.96
14:58:00|38783.39
14:58:01|38797.53
14:58:02|38805.73
14:58:04|38820.34
14:58:04|38820.34
14:58:06|38817.87
14:58:06|38827.69
14:58:08|38807.18
14:58:08|38815.17
14:58:09|38803.24
14:58:11|38797.26
14:58:11|38797.26
14:58:13|38813.54
14:58:14|38820.36
14:58:15|38813.95
14:58:16|38809.09
14:58:17|38802.11
14:58:18|38801.09
14:58:19|38803.09
14:58:20|38802.25
14:58:21|38802.24
14:58:22|38802.25
14:58:23|38802.24
14:58:24|38791.24
14:58:25|38793.4
14:58:26|38789.81
14:58:27|38781.93
14:58:28|38775.73
14:58:29|38770.26
14:58:30|38769.56
14:58:31|38770.23
14:58:32|38762.76
14:58:33|38758.38
14:58:34|38757.37
14:58:35|38757.36
14:58:36|38757.37
14:58:37|38766.41
14:58:38|38764.44
14:58:40|38758.48
14:58:41|38751.07
14:58:42|38754.62
14:58:43|38754.62
14:58:43|38778.29
14:58:45|38783.49
14:58:46|38780.36
14:58:47|38780.36
14:58:48|38791.34
14:58:49|38791.34
14:58:50|38788.46
14:58:51|38786.95
14:58:52|38779.48
14:58:53|38772.32
14:58:55|38777.27
14:58:55|38777.27
14:58:56|38785.62
14:58:57|38788.45
14:58:58|38790.08
14:58:59|38797.43
14:59:00|38798.13
14:59:01|38800.53
14:59:02|38798.36
14:59:03|38795.88
14:59:04|38790.49
14:59:05|38790.49
14:59:07|38794.33
14:59:08|38795.48
14:59:08|38788.68
14:59:10|38788.68
14:59:11|38778.82
14:59:11|38778.81
14:59:13|38772.93
14:59:14|38772.93
14:59:15|38770.82
14:59:16|38775.72
14:59:17|38772.92
14:59:18|38775.88
14:59:19|38772.91
14:59:20|38768.28
14:59:21|38768.93
14:59:22|38768.93
14:59:23|38783.83
14:59:24|38783.84
14:59:25|38783.83
14:59:26|38782.73
14:59:27|38780.7
14:59:28|38780.7
14:59:29|38782.74
14:59:30|38789.98
14:59:31|38790.48
14:59:32|38788.42
14:59:33|38784.59
14:59:34|38782.23
14:59:35|38782.77
14:59:36|38781.6
14:59:37|38781.59
14:59:38|38768.81
14:59:39|38757.4
14:59:40|38757.41
14:59:42|38758.83
14:59:42|38755.86
14:59:44|38755.86
14:59:45|38744.9
14:59:46|38742.93
14:59:47|38750.63
14:59:48|38755.86
14:59:49|38755.85
14:59:50|38750.63
14:59:51|38750.63
14:59:52|38753.73
14:59:53|38765.18
14:59:54|38759.34
14:59:55|38758.4
14:59:57|38759.34
14:59:57|38767.94
14:59:58|38767.68
14:59:59|38759.93
15:00:00|38763.3
15:00:01|38740.83
15:00:02|38743.51
15:00:04|38749.17
15:00:04|38741.15
15:00:05|38741.16
15:00:06|38741.15
15:00:07|38728.43
15:00:08|38729.25
15:00:09|38729.25
15:00:10|38729.25
15:00:12|38734.07
15:00:13|38729.71
15:00:14|38729.68
15:00:15|38743.52
15:00:16|38739.32
15:00:17|38739.32
15:00:17|38746.65
15:00:18|38743.72
15:00:19|38711.81
15:00:20|38704.83
15:00:21|38710.54
15:00:22|38704.39
15:00:23|38710.06
15:00:24|38705.24
15:00:26|38705.24
15:00:26|38680.13
15:00:27|38665.74
15:00:28|38675.95
15:00:29|38696.51
15:00:30|38701.01
15:00:31|38703.01
15:00:33|38724.13
15:00:34|38738.62
15:00:35|38733.01
15:00:36|38733.01
15:00:36|38732.57
15:00:38|38732.99
15:00:39|38729.5
15:00:40|38729.49
15:00:42|38740.37
15:00:43|38749.9
15:00:44|38757.14
15:00:46|38753.8
15:00:46|38753.81
15:00:48|38760.6
15:00:48|38755.9
15:00:49|38751.45
15:00:50|38746.09
15:00:51|38744.36
15:00:53|38742.01
15:00:53|38742.01
15:00:55|38750.99
15:00:55|38767.69
15:00:57|38773.6
15:00:58|38770.86
15:00:59|38770.13
15:00:59|38770.14
15:01:01|38782.01
15:01:02|38788.44
15:01:03|38773.96
15:01:04|38772.43
15:01:05|38772.43
15:01:06|38772.43
15:01:07|38777.21
15:01:08|38776.67
15:01:09|38765.88
15:01:10|38765.88
15:01:11|38765.87
15:01:12|38777.49
15:01:13|38778.91
15:01:14|38774.06
15:01:16|38767.78
15:01:16|38766.2
15:01:17|38767.81
15:01:18|38769.14
15:01:20|38769.14
15:01:20|38763.67
15:01:21|38765.9
15:01:22|38767.59
15:01:23|38769.14
15:01:24|38763.32
15:01:25|38754.1
15:01:26|38750.52
15:01:27|38750.53
15:01:28|38748.21
15:01:29|38744.65
15:01:30|38744.65
15:01:31|38744.64
15:01:32|38742.01
15:01:33|38744.64
15:01:34|38744.64
15:01:35|38744.64
15:01:36|38741.64
15:01:37|38736.85
15:01:38|38733.36
15:01:39|38741.
15:01:40|38739.46
15:01:42|38732.28
15:01:43|38728.9
15:01:44|38727.07
15:01:46|38727.06
15:01:47|38722.72
15:01:48|38712.51
15:01:49|38712.5
15:01:50|38716.17
15:01:51|38715.16
15:01:52|38728.2
15:01:52|38736.63
15:01:54|38736.64
15:01:55|38736.63
15:01:56|38736.63
15:01:57|38736.64
15:01:58|38730.
15:01:59|38730.
15:02:00|38729.99
15:02:02|38737.06
15:02:03|38741.
15:02:04|38740.99
15:02:04|38736.49
15:02:06|38717.97
15:02:07|38708.67
15:02:08|38708.68
15:02:09|38708.17
15:02:09|38708.18
15:02:11|38710.28
15:02:12|38706.87
15:02:12|38690.
15:02:14|38687.42
15:02:15|38693.73
15:02:16|38693.74
15:02:17|38693.73
15:02:17|38693.72
15:02:19|38693.73
15:02:20|38693.72
15:02:21|38693.74
15:02:22|38704.56
15:02:22|38699.48
15:02:24|38696.03
15:02:25|38698.76
15:02:26|38712.62
15:02:27|38716.83
15:02:28|38716.96
15:02:29|38712.32
15:02:30|38709.04
15:02:31|38721.73
15:02:32|38722.05
15:02:33|38716.96
15:02:34|38716.4
15:02:35|38709.05
15:02:36|38700.55
15:02:37|38703.04
15:02:38|38695.66
15:02:40|38691.89
15:02:41|38699.25
15:02:41|38699.25
15:02:43|38689.38
15:02:43|38695.64
15:02:45|38699.25
15:02:46|38686.52
15:02:47|38681.5
15:02:49|38681.5
15:02:49|38681.18
15:02:51|38670.36
15:02:52|38670.35
15:02:53|38661.63
15:02:54|38661.63
15:02:55|38655.63
15:02:56|38661.01
15:02:57|38671.73
15:02:58|38680.47
15:02:59|38680.47
15:03:00|38673.99
15:03:01|38671.98
15:03:02|38673.99
15:03:03|38681.22
15:03:04|38684.73
15:03:05|38684.73
15:03:06|38688.44
15:03:07|38693.88
15:03:08|38706.45
15:03:09|38700.55
15:03:10|38689.97
15:03:12|38686.19
15:03:12|38686.19
15:03:13|38689.22
15:03:14|38684.73
15:03:15|38684.61
15:03:16|38684.73
15:03:17|38670.71
15:03:18|38667.74
15:03:19|38669.3
15:03:20|38684.6
15:03:21|38684.59
15:03:22|38684.61
15:03:24|38667.96
15:03:24|38660.92
15:03:26|38669.
15:03:27|38670.99
15:03:28|38671.
15:03:30|38672.18
15:03:30|38676.43
15:03:31|38676.44
15:03:32|38672.56
15:03:33|38672.58
15:03:35|38671.82
15:03:35|38669.99
15:03:36|38681.18
15:03:37|38676.42
15:03:38|38676.43
15:03:39|38676.44
15:03:40|38667.82
15:03:41|38667.82
15:03:42|38660.92
15:03:44|38660.92
15:03:45|38669.92
15:03:46|38669.96
15:03:47|38669.96
15:03:48|38665.37
15:03:49|38665.37
15:03:50|38665.36
15:03:52|38665.37
15:03:53|38664.14
15:03:54|38655.17
15:03:55|38662.9
15:03:55|38663.78
15:03:57|38673.77
15:03:57|38660.69
15:03:59|38659.57
15:04:00|38656.01
15:04:00|38656.01
15:04:02|38667.11
15:04:03|38670.89
15:04:03|38670.88
15:04:05|38665.32
15:04:06|38664.91
15:04:07|38663.99
15:04:08|38671.52
15:04:08|38666.04
15:04:10|38676.17
15:04:11|38663.56
15:04:12|38659.91
15:04:13|38666.81
15:04:13|38666.8
15:04:14|38659.25
15:04:15|38659.24
15:04:17|38659.25
15:04:17|38659.24
15:04:19|38657.44
15:04:20|38656.35
15:04:21|38657.44
15:04:22|38661.65
15:04:23|38659.23
15:04:24|38659.24
15:04:25|38662.34
15:04:26|38670.69
15:04:27|38675.64
15:04:28|38675.63
15:04:29|38667.78
15:04:30|38660.79
15:04:31|38657.69
15:04:32|38657.7
15:04:33|38657.71
15:04:34|38665.41
15:04:35|38672.13
15:04:36|38670.23
15:04:37|38670.84
15:04:38|38670.85
15:04:39|38670.84
15:04:40|38670.85
15:04:41|38672.12
15:04:42|38672.13
15:04:43|38672.13
15:04:44|38665.43
15:04:46|38661.32
15:04:47|38661.33
15:04:48|38668.14
15:04:48|38661.33
15:04:50|38661.32
15:04:51|38661.32
15:04:52|38668.99
15:04:52|38670.23
15:04:53|38679.2
15:04:55|38684.72
15:04:56|38684.72
15:04:57|38682.31
15:04:59|38682.3
15:04:59|38685.27
15:05:01|38685.4
15:05:02|38685.41
15:05:03|38685.41
15:05:04|38683.22
15:05:05|38682.3
15:05:06|38682.3
15:05:07|38683.23
15:05:08|38683.23
15:05:09|38680.26
15:05:10|38686.09
15:05:11|38694.13
15:05:12|38692.29
15:05:13|38699.27
15:05:13|38714.27
15:05:15|38711.91
15:05:16|38716.37
15:05:17|38712.03
15:05:18|38711.51
15:05:18|38711.52
15:05:20|38711.52
15:05:21|38711.53
15:05:21|38700.01
15:05:23|38688.52
15:05:24|38679.82
15:05:24|38664.7
15:05:26|38666.64
15:05:27|38659.24
15:05:28|38659.24
15:05:29|38659.25
15:05:30|38659.25
15:05:31|38659.24
15:05:32|38655.06
15:05:33|38651.69
15:05:34|38656.99
15:05:35|38657.01
15:05:35|38661.94
15:05:37|38670.28
15:05:38|38660.74
15:05:39|38652.8
15:05:40|38665.47
15:05:41|38659.41
15:05:42|38655.08
15:05:43|38655.08
15:05:44|38655.09
15:05:45|38655.08
15:05:47|38645.83
15:05:47|38645.83
15:05:49|38642.37
15:05:50|38638.36
15:05:51|38636.37
15:05:52|38634.17
15:05:53|38663.38
15:05:55|38660.02
15:05:55|38660.01
15:05:57|38667.99
15:05:57|38678.32
15:05:58|38683.97
15:05:59|38683.98
15:06:01|38680.76
15:06:02|38674.01
15:06:03|38665.93
15:06:04|38661.27
15:06:05|38661.27
15:06:06|38655.38
15:06:07|38655.39
15:06:07|38655.38
15:06:09|38655.82
15:06:10|38663.27
15:06:11|38663.27
15:06:12|38662.71
15:06:13|38662.71
15:06:14|38662.71
15:06:15|38662.71
15:06:16|38659.47
15:06:18|38648.18
15:06:18|38648.19
15:06:19|38648.18
15:06:20|38648.19
15:06:21|38661.94
15:06:22|38673.58
15:06:23|38669.6
15:06:24|38668.94
15:06:25|38669.75
15:06:26|38669.75
15:06:27|38669.74
15:06:28|38669.75
15:06:29|38662.52
15:06:30|38662.51
15:06:31|38656.85
15:06:32|38651.17
15:06:33|38651.17
15:06:34|38643.05
15:06:35|38642.02
15:06:36|38640.37
15:06:37|38635.72
15:06:38|38633.98
15:06:39|38633.45
15:06:40|38632.62
15:06:41|38628.
15:06:42|38628.
15:06:43|38625.37
15:06:44|38625.
15:06:45|38619.57
15:06:47|38610.48
15:06:48|38627.99
15:06:49|38619.22
15:06:51|38614.03
15:06:51|38598.99
15:06:53|38609.54
15:06:54|38635.7
15:06:55|38653.31
15:06:56|38640.52
15:06:57|38648.01
15:06:57|38659.29
15:06:59|38668.49
15:07:00|38662.
15:07:01|38655.4
15:07:02|38652.08
15:07:03|38649.34
15:07:04|38645.24
15:07:06|38640.47
15:07:06|38640.47
15:07:07|38645.24
15:07:08|38633.66
15:07:09|38633.35
15:07:11|38640.9
15:07:11|38640.89
15:07:12|38637.95
15:07:13|38648.
15:07:14|38647.99
15:07:16|38648.
15:07:16|38647.44
15:07:17|38647.43
15:07:19|38640.57
15:07:20|38640.11
15:07:20|38640.12
15:07:22|38640.12
15:07:22|38640.11
15:07:24|38640.12
15:07:25|38640.12
15:07:25|38640.12
15:07:26|38640.11
15:07:27|38637.63
15:07:28|38648.
15:07:29|38649.89
15:07:31|38645.41
15:07:31|38645.41
15:07:32|38645.4
15:07:33|38644.17
15:07:34|38647.56
15:07:36|38658.34
15:07:37|38657.49
15:07:37|38652.34
15:07:38|38652.08
15:07:39|38644.58
15:07:40|38644.59
15:07:41|38644.17
15:07:42|38644.09
15:07:43|38630.43
15:07:45|38628.88
15:07:46|38622.46
15:07:46|38627.34
15:07:48|38646.7
15:07:49|38646.7
15:07:50|38642.81
15:07:51|38640.62
15:07:53|38636.9
15:07:54|38636.9
15:07:55|38636.91
15:07:56|38636.9
15:07:57|38633.5
15:07:58|38635.05
15:07:59|38632.11
15:08:01|38614.86
15:08:02|38609.58
15:08:03|38619.73
15:08:04|38612.17
15:08:04|38616.6
15:08:06|38618.47
15:08:06|38613.56
15:08:08|38623.24
15:08:09|38623.24
15:08:09|38623.25
15:08:10|38613.55
15:08:12|38618.66
15:08:13|38613.97
15:08:14|38605.71
15:08:15|38603.41
15:08:16|38603.4
15:08:17|38598.96
15:08:18|38602.95
15:08:19|38598.2
15:08:20|38602.95
15:08:21|38602.95
15:08:22|38610.36
15:08:23|38630.42
15:08:24|38642.41
15:08:25|38637.8
15:08:27|38640.23
15:08:27|38648.63
15:08:28|38648.62
15:08:29|38647.63
15:08:30|38647.62
15:08:31|38642.06
15:08:32|38642.06
15:08:33|38645.67
15:08:34|38642.06
15:08:35|38649.99
15:08:36|38650.
15:08:37|38641.2
15:08:38|38633.02
15:08:39|38630.77
15:08:40|38627.77
15:08:41|38626.13
15:08:42|38621.62
15:08:43|38621.62
15:08:44|38621.62
15:08:45|38621.62
15:08:46|38621.63
15:08:47|38613.78
15:08:49|38617.48
15:08:50|38617.47
15:08:51|38624.16
15:08:52|38633.87
15:08:54|38649.99
15:08:55|38653.43
15:08:55|38653.44
15:08:56|38663.12
15:08:58|38661.48
15:08:59|38657.82
15:08:59|38661.67
15:09:00|38660.05
15:09:02|38657.33
15:09:03|38649.21
15:09:04|38639.11
15:09:05|38632.32
15:09:06|38626.11
15:09:08|38626.41
15:09:08|38626.41
15:09:09|38626.4
15:09:10|38631.13
15:09:11|38629.23
15:09:12|38629.23
15:09:13|38629.24
15:09:14|38636.85
15:09:15|38642.82
15:09:16|38642.83
15:09:17|38636.84
15:09:18|38640.82
15:09:19|38642.78
15:09:20|38642.78
15:09:22|38644.32
15:09:22|38646.05
15:09:24|38660.65
15:09:24|38660.65
15:09:25|38660.65
15:09:27|38663.28
15:09:27|38663.93
15:09:29|38663.93
15:09:30|38661.93
15:09:30|38661.93
15:09:31|38653.27
15:09:33|38648.11
15:09:33|38649.66
15:09:34|38649.64
15:09:36|38643.01
15:09:36|38643.
15:09:38|38649.64
15:09:39|38649.64
15:09:40|38649.65
15:09:40|38649.65
15:09:41|38657.
15:09:43|38657.01
15:09:43|38676.29
15:09:44|38685.22
15:09:45|38680.53
15:09:46|38674.88
15:09:48|38674.28
15:09:48|38674.27
15:09:50|38674.27
15:09:51|38674.27
15:09:53|38679.55
15:09:54|38687.26
15:09:55|38694.03
15:09:56|38689.93
15:09:57|38693.75
15:09:59|38679.98
15:09:59|38679.99
15:10:00|38676.11
15:10:01|38678.43
15:10:02|38674.29
15:10:03|38664.79
15:10:04|38664.79
15:10:06|38660.
15:10:07|38669.63
15:10:08|38669.7
15:10:09|38688.44
15:10:10|38684.89
15:10:11|38696.77
15:10:12|38702.44
15:10:13|38712.
15:10:14|38730.27
15:10:15|38728.28
15:10:16|38731.05
15:10:17|38731.04
15:10:18|38738.34
15:10:19|38735.52
15:10:20|38735.52
15:10:21|38729.7
15:10:22|38719.67
15:10:23|38703.92
15:10:24|38699.03
15:10:25|38707.02
15:10:26|38699.8
15:10:27|38697.8
15:10:28|38699.8
15:10:29|38699.79
15:10:30|38699.8
15:10:31|38695.01
15:10:32|38707.02
15:10:33|38702.14
15:10:34|38690.42
15:10:35|38693.99
15:10:36|38693.99
15:10:38|38691.58
15:10:38|38690.23
15:10:39|38701.9
15:10:40|38704.58
15:10:41|38707.16
15:10:43|38726.38
15:10:43|38727.77
15:10:44|38724.84
15:10:46|38729.84
15:10:46|38723.29
15:10:47|38715.49
15:10:48|38709.31
15:10:49|38709.3
15:10:51|38715.55
15:10:52|38710.46
15:10:53|38704.65
15:10:54|38707.87
15:10:55|38709.3
15:10:57|38713.68
15:10:57|38718.59
15:10:58|38725.03
15:10:59|38727.29
15:11:00|38725.03
15:11:01|38729.8
15:11:02|38725.02
15:11:03|38724.8
15:11:05|38729.83
15:11:06|38729.82
15:11:07|38734.02
15:11:08|38734.09
15:11:08|38726.13
15:11:10|38726.13
15:11:11|38720.58
15:11:12|38704.65
15:11:13|38703.95
15:11:14|38703.38
15:11:15|38703.39
15:11:16|38703.39
15:11:17|38706.36
15:11:18|38711.21
15:11:20|38712.37
15:11:20|38706.56
15:11:22|38704.8
15:11:23|38704.8
15:11:23|38704.8
15:11:25|38698.
15:11:26|38697.42
15:11:27|38697.42
15:11:27|38699.98
15:11:28|38701.85
15:11:30|38701.85
15:11:30|38701.84
15:11:31|38701.84
15:11:33|38701.84
15:11:34|38701.85
15:11:34|38699.08
15:11:35|38704.62
15:11:36|38713.9
15:11:38|38712.65
15:11:38|38711.2
15:11:40|38711.2
15:11:41|38713.17
15:11:41|38715.18
15:11:42|38713.64
15:11:43|38714.38
15:11:44|38718.56
15:11:46|38727.86
15:11:47|38729.99
15:11:48|38738.27
15:11:48|38738.26
15:11:49|38741.26
15:11:50|38742.51
15:11:53|38736.05
15:11:53|38736.05
15:11:54|38730.89
15:11:55|38735.16
15:11:57|38735.15
15:11:58|38735.16
15:11:59|38733.62
15:12:00|38733.62
15:12:01|38730.99
15:12:02|38716.48
15:12:03|38722.77
15:12:04|38726.1
15:12:05|38727.31
15:12:06|38727.32
15:12:07|38727.32
15:12:08|38719.89
15:12:09|38720.39
15:12:10|38739.96
15:12:11|38746.14
15:12:12|38747.34
15:12:13|38749.9
15:12:14|38749.91
15:12:15|38744.78
15:12:16|38749.86
15:12:17|38749.99
15:12:19|38750.
15:12:19|38750.
15:12:20|38753.09
15:12:21|38754.37
15:12:22|38754.65
15:12:23|38754.65
15:12:24|38754.65
15:12:25|38754.65
15:12:27|38764.73
15:12:27|38767.77
15:12:28|38770.09
15:12:29|38776.45
15:12:30|38769.47
15:12:31|38769.47
15:12:32|38778.61
15:12:33|38791.9
15:12:34|38790.07
15:12:35|38791.39
15:12:37|38781.55
15:12:38|38780.71
15:12:39|38784.52
15:12:40|38784.51
15:12:41|38774.31
15:12:42|38774.31
15:12:43|38774.31
15:12:43|38765.26
15:12:45|38771.99
15:12:46|38771.99
15:12:47|38772.02
15:12:48|38769.46
15:12:49|38769.46
15:12:50|38774.45
15:12:51|38777.54
15:12:52|38781.38
15:12:54|38775.98
15:12:55|38771.99
15:12:56|38771.78
15:12:57|38778.55
15:12:58|38778.55
15:13:00|38780.49
15:13:00|38783.17
15:13:01|38780.49
15:13:03|38778.55
15:13:04|38772.88
15:13:05|38772.74
15:13:06|38766.01
15:13:07|38766.01
15:13:08|38775.97
15:13:09|38772.88
15:13:10|38772.86
15:13:11|38772.81
15:13:13|38768.18
15:13:13|38767.97
15:13:14|38766.92
15:13:15|38766.01
15:13:16|38762.84
15:13:17|38772.73
15:13:18|38778.38
15:13:19|38778.38
15:13:20|38769.63
15:13:21|38769.4
15:13:22|38769.4
15:13:23|38769.41
15:13:24|38773.7
15:13:25|38773.7
15:13:26|38773.7
15:13:27|38773.69
15:13:28|38778.37
15:13:29|38774.29
15:13:30|38778.39
15:13:31|38778.39
15:13:32|38778.4
15:13:33|38780.87
15:13:34|38781.34
15:13:35|38781.34
15:13:36|38781.34
15:13:37|38781.35
15:13:38|38781.34
15:13:39|38794.34
15:13:40|38796.12
15:13:41|38794.66
15:13:42|38793.08
15:13:43|38790.31
15:13:44|38790.32
15:13:45|38780.51
15:13:46|38768.09
15:13:47|38769.78
15:13:48|38769.77
15:13:49|38769.78
15:13:50|38769.78
15:13:51|38769.78
15:13:53|38769.78
15:13:54|38764.12
15:13:55|38762.03
15:13:57|38771.33
15:13:57|38769.77
15:13:58|38765.13
15:13:59|38765.13
15:14:00|38765.13
15:14:01|38765.12
15:14:03|38751.59
15:14:03|38749.67
15:14:04|38749.67
15:14:05|38749.67
15:14:06|38749.67
15:14:08|38752.37
15:14:09|38759.94
15:14:10|38759.94
15:14:10|38761.21
15:14:12|38761.2
15:14:13|38761.21
15:14:13|38761.22
15:14:15|38761.21
15:14:16|38761.21
15:14:17|38761.22
15:14:17|38762.03
15:14:19|38762.03
15:14:20|38764.67
15:14:21|38764.67
15:14:21|38763.32
15:14:22|38761.28
15:14:24|38771.53
15:14:25|38781.33
15:14:26|38785.98
15:14:27|38782.19
15:14:28|38785.98
15:14:29|38790.52
15:14:30|38785.2
15:14:31|38786.07
15:14:32|38784.95
15:14:33|38780.91
15:14:34|38777.45
15:14:35|38761.22
15:14:36|38761.21
15:14:37|38762.64
15:14:38|38769.78
15:14:39|38776.
15:14:40|38781.42
15:14:41|38779.
15:14:42|38775.99
15:14:43|38775.98
15:14:45|38774.44
15:14:45|38774.45
15:14:46|38772.1
15:14:47|38771.32
15:14:48|38768.7
15:14:49|38768.22
15:14:50|38765.1
15:14:51|38762.28
15:14:52|38762.28
15:14:53|38767.51
15:14:55|38762.27
15:14:56|38756.26
15:14:57|38760.47
15:14:58|38760.47
15:14:59|38764.03
15:15:00|38764.03
15:15:01|38762.03
15:15:02|38756.27
15:15:04|38790.37
15:15:05|38803.24
15:15:06|38803.42
15:15:06|38801.96
15:15:08|38798.08
15:15:09|38807.15
15:15:10|38811.85
15:15:11|38819.92
15:15:12|38821.5
15:15:13|38816.96
15:15:14|38815.35
15:15:15|38796.55
15:15:16|38788.87
15:15:17|38795.58
15:15:18|38799.7
15:15:19|38800.77
15:15:20|38796.13
15:15:21|38796.14
15:15:22|38796.13
15:15:23|38799.71
15:15:24|38802.73
15:15:25|38802.72
15:15:26|38802.73
15:15:27|38800.29
15:15:28|38790.35
15:15:29|38782.15
15:15:30|38784.18
15:15:31|38776.43
15:15:32|38790.69
15:15:33|38786.15
15:15:34|38782.64
15:15:35|38775.99
15:15:36|38779.53
15:15:37|38787.29
15:15:38|38799.37
15:15:39|38806.59
15:15:40|38847.69
15:15:41|38846.63
15:15:42|38845.01
15:15:44|38847.95
15:15:45|38852.55
15:15:46|38851.63
15:15:46|38843.47
15:15:47|38851.63
15:15:49|38849.74
15:15:50|38849.12
15:15:51|38849.12
15:15:52|38843.54
15:15:52|38846.64
15:15:54|38849.99
15:15:54|38849.99
15:15:56|38843.53
15:15:58|38849.99
15:15:59|38849.99
15:16:00|38853.57
15:16:01|38853.58
15:16:02|38851.82
15:16:03|38851.32
15:16:04|38865.73
15:16:05|38866.38
15:16:06|38878.12
15:16:07|38879.73
15:16:08|38875.35
15:16:09|38871.19
15:16:10|38864.12
15:16:11|38878.37
15:16:12|38889.96
15:16:14|38889.95
15:16:14|38889.95
15:16:16|38895.59
15:16:17|38891.41
15:16:18|38896.23
15:16:18|38893.74
15:16:20|38893.12
15:16:21|38893.12
15:16:22|38874.27
15:16:23|38866.68
15:16:24|38866.64
15:16:24|38874.46
15:16:26|38868.22
15:16:27|38872.55
15:16:28|38879.33
15:16:29|38880.22
15:16:30|38886.89
15:16:31|38886.9
15:16:32|38887.75
15:16:33|38885.34
15:16:34|38888.45
15:16:35|38886.45
15:16:36|38872.28
15:16:37|38868.23
15:16:38|38870.63
15:16:39|38870.64
15:16:40|38870.63
15:16:41|38868.29
15:16:42|38863.16
15:16:43|38862.46
15:16:44|38862.09
15:16:45|38850.14
15:16:46|38851.64
15:16:47|38853.8
15:16:48|38852.68
15:16:49|38851.28
15:16:50|38851.28
15:16:51|38854.24
15:16:52|38851.27
15:16:53|38854.29
15:16:54|38842.9
15:16:55|38840.24
15:16:56|38840.25
15:16:58|38842.12
15:16:58|38840.35
15:17:00|38844.24
15:17:01|38841.79
15:17:02|38835.58
15:17:04|38834.03
15:17:04|38835.59
15:17:05|38835.59
15:17:06|38835.59
15:17:07|38835.59
15:17:08|38846.46
15:17:09|38843.8
15:17:10|38835.58
15:17:11|38825.01
15:17:12|38804.32
15:17:13|38806.94
15:17:14|38807.43
15:17:15|38807.44
15:17:16|38809.98
15:17:17|38809.98
15:17:19|38819.86
15:17:19|38817.76
15:17:20|38819.85
15:17:22|38819.85
15:17:22|38817.76
15:17:24|38823.34
15:17:24|38823.33
15:17:25|38823.33
15:17:27|38823.34
15:17:28|38828.63
15:17:28|38830.2
15:17:29|38833.56
15:17:31|38832.86
15:17:31|38830.35
15:17:32|38833.56
15:17:34|38833.56
15:17:34|38839.49
15:17:36|38839.49
15:17:37|38840.27
15:17:38|38840.27
15:17:38|38840.27
15:17:40|38835.45
15:17:40|38835.45
15:17:41|38835.45
15:17:43|38833.56
15:17:43|38833.55
15:17:44|38833.55
15:17:45|38827.75
15:17:46|38823.26
15:17:47|38821.52
15:17:48|38816.2
15:17:50|38819.29
15:17:50|38825.51
15:17:51|38827.83
15:17:52|38827.84
15:17:53|38827.37
15:17:54|38823.26
15:17:55|38839.5
15:17:56|38840.
15:17:58|38834.15
15:17:59|38837.95
15:18:00|38840.
15:18:01|38838.37
15:18:02|38839.5
15:18:03|38814.
15:18:05|38803.85
15:18:05|38801.7
15:18:07|38791.58
15:18:08|38792.89
15:18:09|38796.89
15:18:09|38804.63
15:18:11|38798.8
15:18:12|38793.09
15:18:13|38791.07
15:18:13|38785.25
15:18:15|38782.45
15:18:16|38782.45
15:18:16|38780.
15:18:18|38780.01
15:18:19|38769.23
15:18:20|38768.84
15:18:21|38771.84
15:18:22|38778.08
15:18:23|38774.69
15:18:23|38772.75
15:18:25|38772.74
15:18:26|38781.56
15:18:27|38790.2
15:18:28|38804.86
15:18:29|38801.68
15:18:29|38791.1
15:18:31|38798.01
15:18:32|38798.
15:18:32|38803.5
15:18:34|38810.57
15:18:35|38807.96
15:18:36|38813.85
15:18:37|38816.98
15:18:37|38814.49
15:18:39|38806.15
15:18:40|38803.29
15:18:40|38790.54
15:18:42|38785.67
15:18:43|38785.24
15:18:43|38790.53
15:18:45|38790.53
15:18:46|38782.71
15:18:47|38785.24
15:18:48|38782.69
15:18:49|38788.35
15:18:50|38789.9
15:18:50|38794.55
15:18:52|38788.53
15:18:53|38782.51
15:18:53|38774.39
15:18:55|38774.38
15:18:56|38773.03
15:18:57|38778.42
15:18:58|38777.41
15:18:59|38780.58
15:19:01|38777.48
15:19:01|38774.45
15:19:03|38782.03
15:19:04|38788.35
15:19:04|38799.89
15:19:06|38825.31
15:19:07|38820.57
15:19:08|38822.29
15:19:09|38823.44
15:19:10|38855.68
15:19:11|38850.33
15:19:12|38863.57
15:19:13|38856.31
15:19:14|38873.
15:19:15|38885.15
15:19:16|38883.46
15:19:17|38878.33
15:19:18|38869.94
15:19:19|38863.11
15:19:20|38862.17
15:19:21|38862.18
15:19:22|38866.45
15:19:23|38862.17
15:19:24|38868.39
15:19:25|38860.63
15:19:26|38860.63
15:19:27|38860.64
15:19:28|38855.23
15:19:29|38860.61
15:19:30|38871.5
15:19:31|38869.94
15:19:32|38865.59
15:19:33|38865.58
15:19:34|38863.98
15:19:35|38862.21
15:19:36|38865.56
15:19:37|38860.9
15:19:38|38850.06
15:19:39|38850.06
15:19:40|38854.39
15:19:41|38854.4
15:19:42|38854.4
15:19:43|38852.22
15:19:44|38845.56
15:19:45|38851.29
15:19:46|38853.06
15:19:47|38864.32
15:19:48|38863.96
15:19:49|38868.58
15:19:50|38874.4
15:19:51|38864.35
15:19:52|38861.21
15:19:53|38855.
15:19:54|38858.13
15:19:55|38871.73
15:19:56|38878.99
15:19:57|38879.
15:19:58|38871.73
15:19:59|38871.74
15:20:01|38862.23
15:20:02|38871.71
15:20:03|38879.72
15:20:04|38879.72
15:20:05|38881.34
15:20:07|38881.7
15:20:08|38875.85
15:20:08|38866.07
15:20:10|38862.93
15:20:11|38869.83
15:20:12|38879.86
15:20:13|38879.86
15:20:14|38866.84
15:20:15|38871.41
15:20:16|38878.37
15:20:16|38878.37
15:20:18|38878.12
15:20:18|38878.12
15:20:20|38878.12
15:20:20|38879.87
15:20:22|38880.19
15:20:23|38871.77
15:20:24|38871.77
15:20:25|38871.77
15:20:26|38871.74
15:20:26|38865.67
15:20:27|38864.89
15:20:29|38871.76
15:20:30|38871.77
15:20:31|38865.67
15:20:31|38865.
15:20:33|38870.72
15:20:34|38870.72
15:20:34|38870.72
15:20:36|38880.
15:20:37|38881.21
15:20:38|38881.21
15:20:38|38882.78
15:20:40|38878.13
15:20:41|38860.89
15:20:42|38859.69
15:20:43|38862.92
15:20:44|38862.92
15:20:45|38859.23
15:20:46|38859.22
15:20:47|38859.22
15:20:48|38859.23
15:20:49|38859.23
15:20:50|38859.23
15:20:51|38860.78
15:20:52|38863.89
15:20:53|38865.45
15:20:54|38870.9
15:20:55|38870.92
15:20:55|38870.92
15:20:57|38870.92
15:20:58|38870.92
15:20:59|38871.74
15:21:00|38870.94
15:21:01|38856.6
15:21:03|38862.34
15:21:03|38864.3
15:21:04|38866.62
15:21:05|38868.56
15:21:07|38881.22
15:21:07|38876.54
15:21:09|38866.23
15:21:10|38860.78
15:21:11|38860.39
15:21:11|38862.28
15:21:13|38862.28
15:21:13|38860.15
15:21:15|38860.14
15:21:16|38857.42
15:21:17|38857.42
15:21:18|38857.42
15:21:19|38853.12
15:21:20|38846.54
15:21:20|38843.06
15:21:22|38842.05
15:21:23|38830.37
15:21:23|38820.42
15:21:25|38824.09
15:21:26|38825.3
15:21:27|38815.79
15:21:29|38820.41
15:21:29|38826.31
15:21:30|38827.14
15:21:31|38821.01
15:21:32|38821.
15:21:33|38817.43
15:21:34|38815.8
15:21:35|38811.91
15:21:36|38808.95
15:21:37|38806.33
15:21:38|38801.68
15:21:39|38800.01
15:21:40|38777.9
15:21:41|38781.93
15:21:42|38786.64
15:21:43|38788.19
15:21:44|38782.37
15:21:45|38777.42
15:21:46|38779.58
15:21:47|38783.83
15:21:48|38787.41
15:21:49|38787.4
15:21:51|38787.4
15:21:52|38787.41
15:21:52|38785.32
15:21:53|38785.32
15:21:54|38780.08
15:21:55|38780.
15:21:57|38785.32
15:21:58|38779.94
15:21:58|38784.32
15:21:59|38781.17
15:22:00|38767.77
15:22:02|38779.05
15:22:02|38785.31
15:22:04|38785.32
15:22:05|38787.57
15:22:06|38787.57
15:22:07|38794.9
15:22:07|38800.
15:22:08|38798.28
15:22:10|38788.
15:22:11|38780.86
15:22:12|38778.27
15:22:13|38778.26
15:22:14|38775.85
15:22:15|38775.84
15:22:16|38774.75
15:22:17|38771.09
15:22:19|38773.82
15:22:19|38775.85
15:22:20|38775.86
15:22:21|38775.85
15:22:22|38771.1
15:22:23|38775.86
15:22:24|38775.86
15:22:26|38771.12
15:22:27|38775.75
15:22:27|38775.75
15:22:28|38786.61
15:22:29|38779.16
15:22:30|38776.4
15:22:31|38776.4
15:22:33|38774.19
15:22:33|38768.27
15:22:34|38777.3
15:22:36|38777.29
15:22:37|38773.01
15:22:38|38772.19
15:22:39|38764.73
15:22:40|38755.26
15:22:41|38751.02
15:22:42|38747.31
15:22:43|38747.31
15:22:44|38751.02
15:22:45|38755.
15:22:46|38757.25
15:22:46|38751.74
15:22:48|38751.74
15:22:49|38744.13
15:22:50|38749.25
15:22:51|38749.49
15:22:51|38738.87
15:22:53|38735.12
15:22:54|38740.
15:22:55|38742.8
15:22:56|38742.8
15:22:57|38742.8
15:22:57|38745.33
15:22:59|38745.32
15:23:00|38745.33
15:23:01|38745.32
15:23:01|38747.12
15:23:03|38755.17
15:23:05|38768.79
15:23:05|38780.38
15:23:06|38780.39
15:23:07|38769.88
15:23:09|38763.64
15:23:10|38763.64
15:23:11|38760.44
15:23:12|38760.45
15:23:13|38760.88
15:23:15|38763.64
15:23:15|38761.04
15:23:16|38756.39
15:23:17|38754.63
15:23:18|38744.84
15:23:19|38743.52
15:23:20|38733.46
15:23:21|38735.17
15:23:23|38724.19
15:23:24|38724.19
15:23:25|38712.51
15:23:26|38717.99
15:23:27|38721.79
15:23:28|38728.53
15:23:29|38728.53
15:23:29|38730.07
15:23:31|38730.07
15:23:32|38740.53
15:23:32|38747.68
15:23:33|38748.78
15:23:34|38748.78
15:23:36|38748.78
15:23:36|38752.14
15:23:37|38771.52
15:23:39|38776.99
15:23:39|38774.05
15:23:40|38770.89
15:23:42|38770.46
15:23:43|38762.1
15:23:43|38762.1
15:23:45|38765.11
15:23:46|38767.91
15:23:47|38775.74
15:23:48|38778.27
15:23:49|38781.36
15:23:50|38781.94
15:23:51|38774.04
15:23:52|38775.16
15:23:52|38779.26
15:23:54|38778.27
15:23:54|38779.26
15:23:55|38779.27
15:23:57|38782.91
15:23:58|38787.07
15:23:59|38790.93
15:24:00|38792.45
15:24:01|38793.75
15:24:01|38789.02
15:24:03|38789.02
15:24:04|38792.45
15:24:06|38792.45
15:24:07|38779.82
15:24:07|38786.03
15:24:09|38796.31
15:24:10|38782.9
15:24:11|38782.46
15:24:12|38780.34
15:24:13|38770.
15:24:14|38778.75
15:24:15|38781.19
15:24:16|38781.36
15:24:17|38764.62
15:24:19|38755.07
15:24:19|38755.07
15:24:21|38737.8
15:24:22|38740.79
15:24:23|38740.79
15:24:24|38742.69
15:24:25|38742.7
15:24:26|38736.38
15:24:26|38734.95
15:24:28|38728.38
15:24:29|38728.37
15:24:30|38729.02
15:24:31|38727.49
15:24:32|38729.44
15:24:33|38738.52
15:24:34|38738.51
15:24:35|38732.31
15:24:36|38730.3
15:24:37|38729.01
15:24:38|38731.32
15:24:39|38729.1
15:24:40|38729.09
15:24:41|38729.1
15:24:42|38736.74
15:24:43|38738.5
15:24:44|38738.5
15:24:45|38751.09
15:24:46|38747.26
15:24:47|38746.61
15:24:48|38746.61
15:24:49|38751.
15:24:50|38751.15
15:24:51|38740.81
15:24:52|38734.01
15:24:53|38732.02
15:24:54|38731.98
15:24:55|38725.68
15:24:56|38723.02
15:24:57|38705.71
15:24:58|38709.91
15:24:59|38709.91
15:25:00|38711.5
15:25:01|38706.03
15:25:02|38695.8
15:25:03|38698.7
15:25:04|38699.89
15:25:06|38698.71
15:25:07|38707.88
15:25:07|38707.88
15:25:09|38700.87
15:25:10|38700.33
15:25:11|38694.63
15:25:12|38682.63
15:25:13|38687.82
15:25:13|38687.82
15:25:15|38687.83
15:25:16|38687.83
15:25:16|38704.09
15:25:18|38704.08
15:25:19|38698.3
15:25:20|38690.78
15:25:21|38690.78
15:25:22|38698.
15:25:23|38698.27
15:25:24|38692.1
15:25:26|38692.1
15:25:26|38691.06
15:25:27|38679.99
15:25:28|38678.82
15:25:29|38680.
15:25:30|38680.
15:25:31|38679.99
15:25:32|38680.
15:25:33|38679.99
15:25:34|38680.
15:25:36|38677.37
15:25:37|38677.36
15:25:38|38677.37
15:25:39|38670.01
15:25:40|38666.58
15:25:40|38664.52
15:25:42|38664.53
15:25:43|38662.56
15:25:44|38667.02
15:25:45|38670.
15:25:46|38668.89
15:25:47|38668.1
15:25:47|38671.15
15:25:49|38675.68
15:25:50|38675.68
15:25:50|38679.64
15:25:52|38679.64
15:25:52|38679.65
15:25:53|38677.11
15:25:55|38671.18
15:25:56|38671.17
15:25:57|38668.59
15:25:58|38666.39
15:25:59|38666.4
15:25:59|38674.01
15:26:01|38670.77
15:26:02|38679.63
15:26:03|38677.24
15:26:04|38677.25
15:26:05|38678.78
15:26:06|38672.6
15:26:08|38667.18
15:26:09|38667.18
15:26:10|38671.85
15:26:11|38671.84
15:26:13|38673.67
15:26:13|38679.31
15:26:14|38679.31
15:26:15|38653.07
15:26:16|38653.07
15:26:18|38660.96
15:26:18|38661.99
15:26:20|38663.49
15:26:21|38668.62
15:26:21|38682.11
15:26:22|38677.85
15:26:23|38675.93
15:26:25|38679.08
15:26:26|38684.76
15:26:26|38690.21
15:26:28|38690.21
15:26:29|38698.08
15:26:29|38688.14
15:26:30|38685.7
15:26:31|38685.7
15:26:33|38685.7
15:26:34|38692.68
15:26:35|38685.72
15:26:36|38685.72
15:26:37|38691.51
15:26:38|38686.92
15:26:39|38683.29
15:26:39|38680.97
15:26:41|38680.98
15:26:42|38684.75
15:26:43|38685.72
15:26:44|38685.76
15:26:45|38687.67
15:26:46|38688.04
15:26:47|38688.89
15:26:48|38688.89
15:26:49|38682.7
15:26:50|38679.66
15:26:51|38679.66
15:26:51|38682.24
15:26:53|38674.05
15:26:54|38673.43
15:26:55|38684.25
15:26:56|38685.79
15:26:57|38693.82
15:26:58|38696.67
15:27:00|38699.72
15:27:00|38694.34
15:27:02|38694.34
15:27:02|38694.34
15:27:03|38694.33
15:27:04|38694.34
15:27:05|38692.
15:27:07|38695.08
15:27:08|38695.74
15:27:10|38699.99
15:27:11|38699.99
15:27:11|38699.95
15:27:13|38701.37
15:27:14|38702.51
15:27:15|38707.
15:27:16|38715.92
15:27:17|38722.19
15:27:18|38732.02
15:27:19|38732.01
15:27:20|38731.42
15:27:21|38729.13
15:27:22|38722.4
15:27:23|38718.07
15:27:24|38718.08
15:27:25|38711.08
15:27:26|38705.68
15:27:27|38704.14
15:27:28|38700.93
15:27:29|38699.69
15:27:30|38688.54
15:27:31|38681.23
15:27:32|38681.22
15:27:34|38670.94
15:27:34|38661.55
15:27:35|38650.73
15:27:36|38654.06
15:27:37|38656.8
15:27:38|38651.89
15:27:39|38655.36
15:27:40|38662.88
15:27:41|38656.44
15:27:42|38656.43
15:27:44|38655.46
15:27:44|38655.46
15:27:46|38656.75
15:27:46|38662.71
15:27:47|38670.84
15:27:49|38670.84
15:27:49|38669.29
15:27:50|38666.2
15:27:52|38661.56
15:27:53|38649.5
15:27:54|38643.06
15:27:55|38643.06
15:27:56|38643.06
15:27:56|38648.3
15:27:58|38659.11
15:27:59|38661.47
15:28:00|38661.55
15:28:01|38653.83
15:28:01|38646.1
15:28:03|38646.65
15:28:03|38649.82
15:28:05|38649.82
15:28:06|38649.81
15:28:07|38649.82
15:28:08|38644.03
15:28:10|38644.02
15:28:11|38647.5
15:28:12|38647.84
15:28:13|38649.82
15:28:14|38649.82
15:28:15|38647.85
15:28:16|38647.85
15:28:17|38644.5
15:28:18|38644.51
15:28:19|38644.51
15:28:21|38643.09
15:28:21|38643.09
15:28:22|38643.09
15:28:23|38644.5
15:28:24|38644.5
15:28:25|38644.5
15:28:26|38637.25
15:28:27|38639.18
15:28:28|38639.19
15:28:30|38631.81
15:28:30|38631.81
15:28:31|38631.65
15:28:33|38631.21
15:28:33|38641.88
15:28:34|38655.64
15:28:35|38662.21
15:28:36|38663.24
15:28:37|38669.36
15:28:38|38667.89
15:28:39|38667.89
15:28:41|38677.62
15:28:42|38677.24
15:28:43|38677.24
15:28:44|38677.24
15:28:45|38677.23
15:28:46|38677.23
15:28:47|38669.98
15:28:48|38669.99
15:28:49|38677.79
15:28:50|38671.44
15:28:51|38671.44
15:28:52|38669.59
15:28:53|38669.11
15:28:54|38672.69
15:28:55|38673.33
15:28:56|38666.62
15:28:57|38666.62
15:28:57|38663.45
15:28:59|38663.45
15:29:00|38663.29
15:29:01|38663.3
15:29:02|38666.62
15:29:03|38684.46
15:29:04|38684.46
15:29:05|38690.8
15:29:05|38690.8
15:29:07|38685.09
15:29:08|38685.08
15:29:09|38685.09
15:29:11|38680.44
15:29:12|38663.48
15:29:13|38667.16
15:29:14|38663.49
15:29:15|38663.49
15:29:16|38661.37
15:29:18|38661.38
15:29:19|38663.41
15:29:20|38663.41
15:29:21|38658.89
15:29:22|38659.78
15:29:22|38666.76
15:29:23|38682.52
15:29:25|38681.59
15:29:26|38674.53
15:29:26|38665.87
15:29:27|38665.87
15:29:29|38671.51
15:29:30|38671.52
15:29:31|38664.96
15:29:32|38664.42
15:29:33|38664.41
15:29:34|38664.44
15:29:35|38664.96
15:29:36|38664.95
15:29:37|38664.41
15:29:38|38658.76
15:29:39|38656.63
15:29:40|38653.47
15:29:41|38653.47
15:29:42|38653.48
15:29:43|38657.09
15:29:44|38657.09
15:29:45|38657.09
15:29:46|38657.09
15:29:47|38648.73
15:29:48|38653.32
15:29:49|38653.31
15:29:50|38656.66
15:29:51|38656.65
15:29:52|38651.97
15:29:53|38651.97
15:29:54|38640.
15:29:55|38637.77
15:29:56|38636.58
15:29:57|38635.
15:29:58|38635.01
15:29:59|38635.38
15:30:00|38635.38
15:30:01|38640.9
15:30:02|38635.
15:30:03|38630.16
15:30:04|38642.31
15:30:05|38644.34
15:30:06|38644.35
15:30:07|38656.64
15:30:08|38659.51
15:30:09|38666.14
15:30:10|38666.15
15:30:12|38666.14
15:30:13|38666.14
15:30:14|38666.14
15:30:15|38675.5
15:30:16|38680.
15:30:17|38679.99
15:30:18|38683.13
15:30:19|38699.41
15:30:20|38694.71
15:30:21|38695.34
15:30:22|38695.35
15:30:23|38700.06
15:30:24|38709.76
15:30:25|38711.2
15:30:26|38729.19
15:30:27|38733.06
15:30:28|38733.06
15:30:29|38725.85
15:30:30|38719.04
15:30:31|38704.94
15:30:32|38694.11
15:30:33|38692.65
15:30:34|38683.36
15:30:35|38677.2
15:30:36|38677.19
15:30:37|38677.2
15:30:38|38677.2
15:30:39|38677.2
15:30:40|38672.85
15:30:41|38672.85
15:30:42|38675.63
15:30:43|38679.92
15:30:44|38672.85
15:30:45|38672.84
15:30:46|38672.85
15:30:47|38688.01
15:30:48|38683.01
15:30:49|38678.2
15:30:50|38683.96
15:30:51|38698.39
15:30:52|38700.01
15:30:53|38705.55
15:30:54|38701.31
15:30:55|38714.2
15:30:56|38717.76
15:30:58|38716.98
15:30:58|38705.54
15:30:59|38711.64
15:31:00|38714.58
15:31:01|38704.65
15:31:02|38702.39
15:31:03|38702.4
15:31:04|38706.49
15:31:05|38703.1
15:31:06|38696.6
15:31:07|38690.75
15:31:08|38693.85
15:31:09|38690.74
15:31:10|38685.51
15:31:12|38679.93
15:31:13|38676.81
15:31:14|38676.8
15:31:15|38679.92
15:31:17|38675.76
15:31:18|38675.76
15:31:19|38671.
15:31:19|38662.79
15:31:21|38671.81
15:31:23|38670.67
15:31:23|38667.58
15:31:24|38666.65
15:31:25|38675.25
15:31:26|38683.74
15:31:27|38692.08
15:31:28|38694.14
15:31:29|38692.08
15:31:30|38687.01
15:31:31|38676.
15:31:32|38673.98
15:31:33|38673.58
15:31:34|38680.6
15:31:35|38686.14
15:31:36|38682.44
15:31:37|38681.63
15:31:38|38681.63
15:31:39|38681.63
15:31:40|38686.44
15:31:41|38687.43
15:31:42|38688.67
15:31:43|38694.14
15:31:44|38689.
15:31:45|38681.52
15:31:46|38685.99
15:31:47|38679.96
15:31:48|38679.15
15:31:49|38679.15
15:31:50|38672.98
15:31:51|38672.96
15:31:52|38670.35
15:31:54|38671.41
15:31:54|38671.41
15:31:55|38669.98
15:31:57|38669.98
15:31:57|38669.98
15:31:58|38674.
15:32:00|38663.67
15:32:00|38664.27
15:32:01|38661.06
15:32:03|38661.06
15:32:04|38664.78
15:32:05|38668.3
15:32:05|38664.72
15:32:07|38657.49
15:32:08|38654.42
15:32:09|38657.48
15:32:10|38657.48
15:32:10|38663.99
15:32:12|38659.04
15:32:14|38659.75
15:32:14|38662.34
15:32:15|38662.33
15:32:17|38643.32
15:32:17|38636.58
15:32:19|38630.01
15:32:20|38640.82
15:32:21|38640.85
15:32:22|38641.26
15:32:24|38643.11
15:32:24|38643.11
15:32:25|38641.26
15:32:26|38641.25
15:32:27|38630.
15:32:28|38624.82
15:32:30|38625.48
15:32:31|38625.48
15:32:32|38629.54
15:32:33|38629.54
15:32:34|38629.55
15:32:35|38632.24
15:32:35|38625.85
15:32:36|38633.4
15:32:38|38629.97
15:32:39|38626.1
15:32:40|38622.45
15:32:41|38623.71
15:32:42|38623.71
15:32:43|38623.72
15:32:44|38625.85
15:32:46|38626.91
15:32:47|38627.14
15:32:47|38627.14
15:32:49|38629.1
15:32:50|38624.84
15:32:51|38623.72
15:32:52|38610.39
15:32:52|38610.39
15:32:53|38609.37
15:32:54|38596.11
15:32:56|38606.34
15:32:57|38608.23
15:32:58|38608.39
15:32:59|38613.45
15:33:00|38611.06
15:33:01|38608.41
15:33:02|38608.4
15:33:03|38602.57
15:33:04|38601.19
15:33:05|38601.18
15:33:06|38597.77
15:33:07|38596.83
15:33:08|38595.78
15:33:09|38596.82
15:33:10|38608.27
15:33:12|38624.8
15:33:13|38627.88
15:33:14|38626.87
15:33:15|38626.89
15:33:17|38627.32
15:33:18|38627.87
15:33:19|38617.47
15:33:20|38609.01
15:33:21|38615.96
15:33:22|38611.79
15:33:23|38615.49
15:33:24|38615.96
15:33:25|38615.96
15:33:26|38616.16
15:33:27|38616.15
15:33:28|38618.95
15:33:29|38627.38
15:33:30|38628.35
15:33:31|38628.35
15:33:32|38628.36
15:33:33|38628.89
15:33:34|38628.88
15:33:35|38624.49
15:33:36|38624.21
15:33:37|38624.22
15:33:38|38626.8
15:33:39|38628.07
15:33:40|38628.06
15:33:41|38631.45
15:33:42|38631.45
15:33:43|38631.45
15:33:44|38628.06
15:33:45|38623.09
15:33:46|38623.1
15:33:47|38623.72
15:33:48|38626.94
15:33:49|38625.
15:33:50|38622.3
15:33:51|38598.71
15:33:53|38560.69
15:33:53|38567.98
15:33:55|38579.25
15:33:55|38586.13
15:33:57|38573.44
15:33:58|38573.43
15:33:58|38556.6
15:34:00|38554.19
15:34:00|38557.3
15:34:02|38555.66
15:34:03|38540.01
15:34:04|38526.9
15:34:05|38527.94
15:34:06|38530.75
15:34:07|38530.74
15:34:08|38544.81
15:34:08|38547.29
15:34:10|38530.74
15:34:11|38520.
15:34:12|38453.87
15:34:13|38383.02
15:34:14|38375.3
15:34:16|38407.38
15:34:16|38415.65
15:34:18|38434.62
15:34:19|38438.3
15:34:20|38415.23
15:34:22|38380.03
15:34:23|38395.73
15:34:24|38373.62
15:34:25|38368.31
15:34:26|38342.31
15:34:27|38316.44
15:34:28|38348.26
15:34:29|38357.92
15:34:30|38362.55
15:34:31|38355.25
15:34:32|38363.71
15:34:33|38356.45
15:34:34|38368.31
15:34:35|38371.32
15:34:36|38371.75
15:34:37|38370.43
15:34:38|38354.87
15:34:39|38354.86
15:34:40|38351.69
15:34:42|38366.98
15:34:42|38371.74
15:34:44|38368.62
15:34:44|38373.61
15:34:45|38387.41
15:34:46|38384.43
15:34:47|38398.15
15:34:48|38382.08
15:34:49|38391.3
15:34:50|38392.83
15:34:51|38397.44
15:34:52|38400.
15:34:53|38403.24
15:34:54|38409.
15:34:55|38409.
15:34:56|38413.92
15:34:57|38428.34
15:34:59|38414.12
15:34:59|38398.71
15:35:01|38408.99
15:35:01|38429.11
15:35:02|38418.98
15:35:03|38422.49
15:35:04|38448.43
15:35:05|38450.
15:35:06|38452.56
15:35:07|38452.57
15:35:08|38464.01
15:35:09|38455.7
15:35:10|38457.47
15:35:11|38445.83
15:35:13|38417.65
15:35:14|38394.41
15:35:15|38385.14
15:35:17|38385.15
15:35:18|38378.83
15:35:19|38388.51
15:35:19|38385.15
15:35:21|38402.05
15:35:21|38380.02
15:35:23|38367.32
15:35:24|38353.12
15:35:25|38353.12
15:35:26|38342.12
15:35:27|38344.66
15:35:28|38357.31
15:35:29|38359.19
15:35:30|38353.1
15:35:32|38329.95
15:35:32|38334.31
15:35:33|38329.86
15:35:35|38330.77
15:35:35|38337.05
15:35:37|38322.01
15:35:38|38374.22
15:35:39|38389.74
15:35:40|38392.66
15:35:41|38384.26
15:35:42|38384.31
15:35:43|38394.93
15:35:44|38409.72
15:35:45|38413.54
15:35:46|38409.57
15:35:47|38413.14
15:35:48|38416.18
15:35:49|38417.63
15:35:50|38411.86
15:35:51|38396.11
15:35:52|38389.08
15:35:53|38374.79
15:35:54|38366.54
15:35:55|38369.44
15:35:56|38377.68
15:35:57|38393.04
15:35:58|38409.82
15:35:59|38402.26
15:36:00|38397.99
15:36:01|38420.69
15:36:02|38425.81
15:36:03|38424.16
15:36:04|38432.99
15:36:05|38430.46
15:36:06|38409.95
15:36:07|38388.29
15:36:08|38390.19
15:36:09|38383.85
15:36:10|38396.52
15:36:11|38388.21
15:36:12|38381.25
15:36:13|38380.5
15:36:14|38379.18
15:36:15|38379.7
15:36:17|38357.1
15:36:18|38359.73
15:36:20|38359.08
15:36:20|38356.
15:36:21|38348.96
15:36:23|38346.88
15:36:24|38340.28
15:36:25|38337.07
15:36:26|38333.66
15:36:27|38330.14
15:36:28|38337.6
15:36:29|38332.06
15:36:30|38332.06
15:36:31|38360.59
15:36:32|38345.8
15:36:33|38345.8
15:36:34|38350.79
15:36:35|38334.73
15:36:37|38346.54
15:36:37|38348.12
15:36:38|38373.98
15:36:39|38374.9
15:36:40|38376.12
15:36:41|38374.27
15:36:42|38378.62
15:36:43|38378.6
15:36:45|38359.1
15:36:45|38365.68
15:36:47|38365.68
15:36:47|38363.68
15:36:48|38351.16
15:36:50|38349.61
15:36:50|38354.14
15:36:52|38357.25
15:36:52|38354.12
15:36:53|38345.01
15:36:54|38340.66
15:36:55|38349.11
15:36:57|38349.12
15:36:58|38349.12
15:36:59|38360.61
15:37:00|38367.73
15:37:01|38361.9
15:37:01|38361.9
15:37:02|38378.38
15:37:03|38381.27
15:37:05|38374.17
15:37:05|38363.51
15:37:07|38377.24
15:37:07|38397.42
15:37:09|38387.59
15:37:10|38392.12
15:37:10|38390.06
15:37:12|38398.81
15:37:12|38400.23
15:37:14|38398.83
15:37:15|38407.07
15:37:15|38404.22
15:37:17|38394.92
15:37:19|38389.72
15:37:19|38386.44
15:37:20|38387.44
15:37:21|38380.51
15:37:23|38378.85
15:37:24|38386.65
15:37:25|38386.65
15:37:26|38392.27
15:37:28|38370.72
15:37:29|38372.83
15:37:30|38368.23
15:37:31|38362.09
15:37:31|38367.32
15:37:32|38367.32
15:37:34|38374.38
15:37:34|38406.6
15:37:36|38394.61
15:37:37|38391.98
15:37:37|38393.94
15:37:38|38399.99
15:37:39|38400.1
15:37:41|38400.1
15:37:41|38400.59
15:37:43|38416.34
15:37:44|38422.17
15:37:44|38433.54
15:37:45|38428.76
15:37:46|38421.47
15:37:47|38415.85
15:37:48|38408.19
15:37:49|38405.12
15:37:50|38398.21
15:37:52|38392.82
15:37:53|38400.12
15:37:54|38395.9
15:37:54|38400.12
15:37:55|38416.74
15:37:57|38408.61
15:37:57|38411.8
15:37:58|38411.79
15:37:59|38411.79
15:38:00|38420.18
15:38:01|38417.89
15:38:02|38406.99
15:38:03|38411.81
15:38:05|38422.05
15:38:06|38417.8
15:38:06|38414.57
15:38:08|38414.57
15:38:08|38422.41
15:38:09|38428.42
15:38:11|38424.32
15:38:11|38423.86
15:38:13|38422.14
15:38:13|38422.13
15:38:15|38420.48
15:38:16|38420.48
15:38:17|38420.48
15:38:18|38415.64
15:38:20|38415.64
15:38:20|38415.65
15:38:22|38409.74
15:38:22|38404.84
15:38:24|38404.75
15:38:25|38403.79
15:38:26|38403.35
15:38:27|38396.14
15:38:28|38396.14
15:38:29|38398.38
15:38:30|38398.39
15:38:31|38389.54
15:38:31|38386.46
15:38:33|38384.5
15:38:33|38383.74
15:38:34|38386.46
15:38:35|38396.11
15:38:37|38407.61
15:38:38|38405.21
15:38:40|38414.11
15:38:40|38407.95
15:38:41|38407.96
15:38:42|38414.53
15:38:43|38414.53
15:38:44|38412.58
15:38:45|38407.28
15:38:46|38407.27
15:38:47|38401.82
15:38:48|38405.11
15:38:49|38401.75
15:38:50|38401.74
15:38:51|38401.74
15:38:52|38409.47
15:38:53|38414.52
15:38:54|38412.48
15:38:55|38412.48
15:38:56|38406.35
15:38:57|38406.93
15:38:58|38406.94
15:38:59|38404.82
15:39:00|38390.31
15:39:01|38387.92
15:39:02|38387.92
15:39:04|38398.48
15:39:05|38393.74
15:39:06|38395.3
15:39:07|38395.32
15:39:08|38395.32
15:39:09|38395.32
15:39:10|38387.92
15:39:11|38390.98
15:39:12|38387.95
15:39:13|38387.95
15:39:14|38389.46
15:39:15|38390.85
15:39:16|38381.25
15:39:17|38381.22
15:39:18|38379.17
15:39:20|38379.17
15:39:21|38376.53
15:39:21|38376.53
15:39:23|38379.15
15:39:23|38386.07
15:39:25|38386.24
15:39:26|38383.01
15:39:27|38379.74
15:39:28|38377.42
15:39:29|38379.72
15:39:30|38379.72
15:39:31|38379.73
15:39:32|38381.
15:39:33|38381.
15:39:34|38382.24
15:39:36|38383.76
15:39:37|38379.73
15:39:38|38375.89
15:39:39|38386.58
15:39:40|38386.87
15:39:41|38383.94
15:39:42|38384.56
15:39:43|38378.2
15:39:43|38378.19
15:39:44|38378.2
15:39:46|38378.2
15:39:47|38384.08
15:39:48|38387.71
15:39:49|38386.03
15:39:50|38386.04
15:39:51|38380.71
15:39:52|38379.55
15:39:53|38383.91
15:39:54|38384.68
15:39:55|38402.92
15:39:56|38405.05
15:39:57|38407.54
15:39:58|38417.55
15:39:59|38424.09
15:40:00|38430.53
15:40:01|38429.46
15:40:02|38421.94
15:40:03|38410.61
15:40:05|38409.65
15:40:05|38401.39
15:40:06|38392.18
15:40:07|38390.86
15:40:08|38389.28
15:40:09|38386.04
15:40:10|38386.04
15:40:11|38401.39
15:40:12|38402.91
15:40:13|38407.23
15:40:14|38403.64
15:40:15|38403.67
15:40:16|38404.54
15:40:17|38407.22
15:40:19|38397.94
15:40:20|38392.8
15:40:21|38414.99
15:40:23|38428.11
15:40:23|38428.11
15:40:24|38423.41
15:40:26|38448.7
15:40:27|38450.
15:40:27|38488.44
15:40:29|38477.25
15:40:30|38472.46
15:40:30|38461.14
15:40:32|38454.99
15:40:32|38460.95
15:40:34|38435.73
15:40:35|38429.32
15:40:35|38428.2
15:40:37|38429.95
15:40:38|38428.11
15:40:39|38418.63
15:40:40|38407.46
15:40:41|38404.13
15:40:42|38408.93
15:40:43|38406.73
15:40:44|38393.57
15:40:45|38391.13
15:40:46|38386.46
15:40:47|38384.62
15:40:48|38387.13
15:40:49|38385.6
15:40:50|38385.59
15:40:51|38396.87
15:40:52|38396.06
15:40:53|38383.56
15:40:54|38382.5
15:40:55|38382.5
15:40:56|38392.17
15:40:57|38384.06
15:40:58|38385.95
15:40:59|38387.13
15:41:00|38380.
15:41:01|38380.
15:41:02|38384.92
15:41:03|38406.73
15:41:04|38418.81
15:41:05|38410.56
15:41:06|38407.94
15:41:07|38406.55
15:41:08|38425.19
15:41:09|38422.14
15:41:10|38416.
15:41:11|38413.63
15:41:12|38413.64
15:41:13|38417.14
15:41:14|38422.12
15:41:15|38420.07
15:41:16|38420.05
15:41:17|38413.68
15:41:18|38413.69
15:41:20|38409.91
15:41:21|38417.9
15:41:22|38424.07
15:41:23|38434.52
15:41:24|38434.2
15:41:25|38427.52
15:41:27|38429.27
15:41:27|38427.53
15:41:28|38423.51
15:41:29|38422.92
15:41:30|38427.32
15:41:31|38429.06
15:41:32|38429.55
15:41:33|38429.53
15:41:35|38424.65
15:41:36|38424.65
15:41:36|38424.66
15:41:38|38424.65
15:41:39|38413.13
15:41:40|38416.73
15:41:41|38416.73
15:41:42|38421.12
15:41:43|38429.06
15:41:44|38425.82
15:41:45|38425.83
15:41:46|38425.83
15:41:47|38425.83
15:41:48|38431.22
15:41:49|38433.87
15:41:50|38436.46
15:41:51|38436.45
15:41:52|38443.98
15:41:53|38452.53
15:41:54|38460.
15:41:55|38460.
15:41:56|38472.04
15:41:57|38468.8
15:41:57|38467.66
15:41:59|38467.11
15:42:00|38454.48
15:42:01|38457.01
15:42:02|38452.25
15:42:03|38452.26
15:42:04|38464.68
15:42:05|38467.12
15:42:06|38468.66
15:42:07|38467.98
15:42:08|38460.69
15:42:09|38460.69
15:42:10|38471.3
15:42:11|38467.62
15:42:12|38460.42
15:42:13|38454.22
15:42:14|38454.22
15:42:15|38446.84
15:42:16|38446.84
15:42:17|38446.84
15:42:18|38446.84
15:42:19|38459.48
15:42:20|38459.47
15:42:22|38449.86
15:42:23|38456.4
15:42:24|38441.74
15:42:25|38441.73
15:42:26|38441.3
15:42:27|38441.02
15:42:28|38439.48
15:42:29|38425.53
15:42:30|38417.02
15:42:31|38421.26
15:42:32|38417.55
15:42:33|38421.77
15:42:34|38423.31
15:42:35|38423.3
15:42:36|38423.3
15:42:37|38421.76
15:42:38|38421.77
15:42:39|38421.24
15:42:40|38423.87
15:42:41|38421.25
15:42:42|38421.24
15:42:43|38421.76
15:42:44|38421.75
15:42:46|38421.
15:42:46|38421.01
15:42:47|38423.99
15:42:48|38426.23
15:42:49|38429.92
15:42:50|38425.45
15:42:51|38421.9
15:42:52|38423.46
15:42:53|38423.46
15:42:54|38423.46
15:42:55|38423.45
15:42:57|38417.55
15:42:57|38417.55
15:42:58|38412.65
15:42:59|38412.64
15:43:00|38419.24
15:43:01|38424.98
15:43:02|38415.76
15:43:03|38415.99
15:43:04|38418.9
15:43:05|38424.98
15:43:06|38424.77
15:43:07|38427.69
15:43:08|38429.6
15:43:09|38441.29
15:43:10|38454.67
15:43:11|38454.67
15:43:12|38459.13
15:43:13|38471.37
15:43:14|38452.15
15:43:15|38449.85
15:43:16|38443.45
15:43:17|38424.05
15:43:18|38421.76
15:43:20|38426.38
15:43:21|38435.74
15:43:22|38434.06
15:43:23|38434.06
15:43:25|38434.06
15:43:26|38423.4
15:43:26|38427.91
15:43:28|38417.
15:43:29|38406.39
15:43:30|38403.33
15:43:31|38400.01
15:43:32|38400.01
15:43:34|38404.28
15:43:34|38403.92
15:43:35|38407.69
15:43:37|38404.
15:43:38|38406.4
15:43:38|38414.7
15:43:40|38414.7
15:43:40|38412.51
15:43:42|38396.12
15:43:43|38399.53
15:43:44|38399.54
15:43:45|38395.37
15:43:46|38397.48
15:43:47|38397.49
15:43:48|38397.49
15:43:49|38390.73
15:43:50|38390.72
15:43:52|38383.05
15:43:53|38385.75
15:43:54|38385.74
15:43:55|38399.67
15:43:55|38399.99
15:43:57|38391.15
15:43:58|38391.16
15:43:59|38394.81
15:44:00|38391.15
15:44:01|38389.26
15:44:02|38386.12
15:44:03|38393.53
15:44:04|38386.22
15:44:05|38381.51
15:44:05|38378.2
15:44:06|38370.01
15:44:08|38373.05
15:44:09|38373.06
15:44:10|38377.99
15:44:11|38375.38
15:44:12|38368.38
15:44:13|38371.36
15:44:14|38371.36
15:44:15|38381.51
15:44:16|38389.1
15:44:17|38392.26
15:44:18|38393.44
15:44:19|38390.73
15:44:20|38393.45
15:44:21|38393.79
15:44:22|38400.29
15:44:23|38426.15
15:44:24|38426.68
15:44:26|38426.55
15:44:27|38430.93
15:44:28|38430.92
15:44:29|38430.93
15:44:30|38444.39
15:44:31|38450.66
15:44:32|38439.15
15:44:33|38439.11
15:44:34|38439.1
15:44:35|38428.63
15:44:36|38428.63
15:44:37|38429.66
15:44:37|38430.92
15:44:39|38432.64
15:44:40|38428.42
15:44:41|38430.93
15:44:43|38435.21
15:44:43|38438.59
15:44:44|38467.58
15:44:45|38473.22
15:44:46|38468.
15:44:47|38468.01
15:44:48|38468.01
15:44:49|38459.91
15:44:50|38469.17
15:44:51|38465.33
15:44:52|38465.32
15:44:54|38461.3
15:44:55|38459.91
15:44:56|38458.38
15:44:57|38458.37
15:44:57|38453.76
15:44:58|38456.81
15:44:59|38451.01
15:45:00|38451.01
15:45:02|38453.75
15:45:03|38439.93
15:45:04|38439.93
15:45:04|38439.93
15:45:06|38431.31
15:45:06|38432.5
15:45:07|38432.5
15:45:08|38425.12
15:45:09|38419.76
15:45:10|38419.76
15:45:11|38423.59
15:45:12|38413.8
15:45:14|38422.15
15:45:15|38413.22
15:45:16|38413.22
15:45:16|38413.21
15:45:17|38413.22
15:45:18|38409.87
15:45:19|38409.88
15:45:20|38417.38
15:45:22|38426.67
15:45:22|38426.66
15:45:24|38425.24
15:45:25|38405.11
15:45:26|38396.05
15:45:27|38396.04
15:45:28|38396.05
15:45:29|38396.05
15:45:31|38394.94
15:45:32|38394.92
15:45:33|38394.93
15:45:34|38406.44
15:45:35|38406.48
15:45:36|38437.55
15:45:37|38433.5
15:45:37|38438.03
15:45:39|38439.07
15:45:40|38439.07
15:45:41|38442.49
15:45:42|38442.49
15:45:43|38430.47
15:45:44|38439.4
15:45:45|38439.37
15:45:46|38434.47
15:45:47|38436.
15:45:48|38430.48
15:45:49|38430.48
15:45:49|38430.48
15:45:51|38430.48
15:45:52|38435.
15:45:53|38435.01
15:45:53|38435.01
15:45:54|38435.
15:45:56|38441.23
15:45:57|38445.73
15:45:58|38447.95
15:45:59|38445.51
15:46:00|38445.51
15:46:01|38448.01
15:46:02|38435.88
15:46:02|38439.7
15:46:04|38436.64
15:46:05|38427.61
15:46:06|38421.85
15:46:08|38412.04
15:46:08|38407.42
15:46:09|38405.34
15:46:10|38403.05
15:46:11|38406.09
15:46:12|38402.
15:46:13|38402.01
15:46:14|38401.22
15:46:16|38395.67
15:46:17|38397.85
15:46:17|38401.22
15:46:19|38401.23
15:46:19|38402.01
15:46:21|38402.01
15:46:22|38404.15
15:46:23|38409.33
15:46:23|38409.32
15:46:24|38408.75
15:46:26|38408.75
15:46:27|38408.75
15:46:28|38413.97
15:46:30|38413.96
15:46:30|38424.13
15:46:32|38445.
15:46:33|38450.47
15:46:34|38458.38
15:46:35|38458.37
15:46:36|38464.42
15:46:37|38458.37
15:46:38|38462.2
15:46:39|38468.02
15:46:40|38488.97
15:46:42|38484.25
15:46:42|38496.06
15:46:43|38484.23
15:46:44|38478.34
15:46:45|38479.1
15:46:47|38462.95
15:46:48|38462.95
15:46:48|38465.53
15:46:49|38468.74
15:46:51|38468.74
15:46:52|38484.25
15:46:52|38486.46
15:46:53|38486.47
15:46:55|38486.47
15:46:56|38480.79
15:46:57|38483.87
15:46:57|38491.8
15:46:59|38491.82
15:46:59|38487.67
15:47:00|38482.62
15:47:02|38482.61
15:47:03|38490.84
15:47:04|38491.82
15:47:04|38494.78
15:47:06|38494.78
15:47:07|38494.35
15:47:08|38486.05
15:47:09|38484.25
15:47:10|38479.98
15:47:11|38479.98
15:47:12|38474.87
15:47:13|38464.09
15:47:13|38470.25
15:47:15|38476.84
15:47:16|38487.25
15:47:17|38487.25
15:47:18|38487.25
15:47:19|38487.24
15:47:20|38484.47
15:47:21|38476.85
15:47:22|38476.84
15:47:23|38480.62
15:47:24|38481.08
15:47:25|38479.54
15:47:26|38485.71
15:47:28|38479.56
15:47:29|38485.58
15:47:30|38485.7
15:47:31|38484.17
15:47:32|38483.8
15:47:33|38483.79
15:47:34|38483.79
15:47:35|38487.93
15:47:36|38488.78
15:47:37|38489.21
15:47:38|38509.6
15:47:39|38502.81
15:47:40|38504.79
15:47:42|38493.98
15:47:42|38492.42
15:47:43|38493.99
15:47:44|38502.19
15:47:45|38501.82
15:47:46|38498.49
15:47:47|38493.87
15:47:48|38493.87
15:47:49|38493.87
15:47:50|38493.98
15:47:51|38493.98
15:47:52|38499.3
15:47:54|38499.31
15:47:55|38501.7
15:47:56|38503.92
15:47:57|38504.63
15:47:57|38516.99
15:47:59|38530.55
15:48:00|38529.05
15:48:01|38529.04
15:48:01|38530.8
15:48:03|38530.8
15:48:03|38532.47
15:48:05|38528.61
15:48:06|38532.93
15:48:07|38533.5
15:48:07|38528.69
15:48:09|38525.02
15:48:09|38523.13
15:48:11|38523.14
15:48:12|38529.22
15:48:13|38522.48
15:48:14|38517.73
15:48:15|38511.41
15:48:16|38512.68
15:48:17|38503.67
15:48:18|38507.19
15:48:19|38507.19
15:48:19|38504.01
15:48:21|38502.46
15:48:22|38507.
15:48:23|38507.19
15:48:23|38509.92
15:48:25|38507.
15:48:26|38509.91
15:48:27|38515.03
15:48:28|38509.26
15:48:30|38504.39
15:48:31|38506.97
15:48:32|38506.73
15:48:33|38509.13
15:48:34|38509.13
15:48:36|38509.91
15:48:36|38509.91
15:48:37|38509.91
15:48:38|38512.32
15:48:39|38523.48
15:48:40|38523.72
15:48:42|38525.47
15:48:42|38524.14
15:48:43|38524.14
15:48:44|38516.13
15:48:45|38523.49
15:48:46|38524.81
15:48:47|38519.83
15:48:48|38518.05
15:48:49|38518.05
15:48:50|38519.83
15:48:51|38519.83
15:48:52|38519.82
15:48:53|38519.83
15:48:54|38521.39
15:48:55|38522.78
15:48:57|38520.7
15:48:57|38520.7
15:48:59|38514.96
15:49:00|38514.97
15:49:01|38519.22
15:49:01|38519.23
15:49:02|38519.23
15:49:06|38517.14
15:49:07|38512.95
15:49:08|38514.94
15:49:09|38512.07
15:49:10|38519.58
15:49:10|38534.97
15:49:11|38551.07
15:49:13|38547.52
15:49:14|38550.5
15:49:14|38556.02
15:49:16|38556.02
15:49:17|38557.23
15:49:18|38541.07
15:49:19|38545.68
15:49:19|38551.55
15:49:20|38555.72
15:49:21|38555.73
15:49:23|38555.73
15:49:24|38546.91
15:49:24|38539.22
15:49:25|38539.8
15:49:26|38537.66
15:49:28|38539.81
15:49:29|38540.75
15:49:29|38540.75
15:49:31|38543.6
15:49:32|38537.65
15:49:33|38537.01
15:49:34|38528.71
15:49:35|38534.58
15:49:36|38537.
15:49:37|38537.11
15:49:38|38531.51
15:49:39|38526.74
15:49:40|38526.75
15:49:41|38527.18
15:49:42|38529.97
15:49:43|38533.66
15:49:44|38533.86
15:49:46|38531.51
15:49:46|38528.79
15:49:47|38533.42
15:49:48|38539.78
15:49:49|38539.79
15:49:51|38549.99
15:49:52|38549.99
15:49:53|38557.03
15:49:54|38557.03
15:49:55|38561.04
15:49:56|38565.02
15:49:56|38572.94
15:49:58|38578.3
15:49:59|38575.33
15:50:00|38560.26
15:50:01|38555.77
15:50:02|38555.77
15:50:03|38554.06
15:50:04|38550.01
15:50:05|38551.87
15:50:06|38538.26
15:50:07|38539.8
15:50:08|38547.11
15:50:09|38545.01
15:50:10|38549.65
15:50:11|38544.83
15:50:12|38550.01
15:50:13|38550.59
15:50:14|38553.49
15:50:15|38560.87
15:50:16|38569.24
15:50:17|38576.14
15:50:18|38576.16
15:50:19|38579.01
15:50:20|38579.02
15:50:20|38579.01
15:50:22|38571.93
15:50:23|38563.78
15:50:24|38563.77
15:50:25|38561.44
15:50:25|38562.05
15:50:27|38562.06
15:50:27|38563.58
15:50:29|38558.89
15:50:31|38571.28
15:50:31|38573.23
15:50:33|38573.23
15:50:34|38573.23
15:50:35|38573.23
15:50:37|38579.93
15:50:37|38583.24
15:50:38|38583.11
15:50:39|38586.19
15:50:40|38586.19
15:50:42|38587.72
15:50:42|38587.94
15:50:44|38587.72
15:50:45|38587.73
15:50:47|38565.12
15:50:47|38558.55
15:50:49|38567.47
15:50:50|38574.4
15:50:51|38587.13
15:50:52|38602.91
15:50:53|38602.9
15:50:54|38603.82
15:50:55|38606.62
15:50:56|38602.91
15:50:57|38595.61
15:50:58|38606.09
15:50:58|38626.24
15:50:59|38625.24
15:51:01|38633.06
15:51:02|38625.22
15:51:03|38625.22
15:51:04|38630.62
15:51:05|38626.71
15:51:06|38622.79
15:51:06|38612.61
15:51:07|38597.53
15:51:08|38598.03
15:51:10|38595.44
15:51:11|38593.05
15:51:12|38589.7
15:51:13|38585.22
15:51:14|38571.34
15:51:15|38570.95
15:51:16|38575.34
15:51:17|38572.86
15:51:18|38577.37
15:51:19|38580.66
15:51:20|38580.66
15:51:21|38580.66
15:51:22|38580.66
15:51:23|38580.66
15:51:24|38578.37
15:51:25|38571.2
15:51:26|38569.86
15:51:27|38570.66
15:51:28|38575.81
15:51:29|38574.88
15:51:30|38574.88
15:51:31|38570.29
15:51:33|38575.8
15:51:33|38580.67
15:51:34|38584.5
15:51:35|38580.47
15:51:37|38577.18
15:51:37|38574.49
15:51:39|38574.49
15:51:40|38574.49
15:51:41|38574.49
15:51:42|38582.21
15:51:42|38585.29
15:51:43|38576.83
15:51:44|38576.41
15:51:46|38589.99
15:51:47|38590.
15:51:48|38589.99
15:51:49|38598.97
15:51:50|38600.
15:51:51|38596.4
15:51:52|38568.72
15:51:53|38576.99
15:51:54|38584.02
15:51:55|38578.95
15:51:56|38577.35
15:51:57|38578.9
15:51:58|38568.72
15:51:59|38565.43
15:52:00|38563.07
15:52:02|38560.6
15:52:02|38560.61
15:52:03|38571.86
15:52:04|38562.83
15:52:05|38556.38
15:52:07|38556.38
15:52:07|38556.39
15:52:09|38558.51
15:52:10|38555.
15:52:11|38542.73
15:52:12|38542.51
15:52:13|38542.52
15:52:14|38540.01
15:52:15|38551.19
15:52:15|38534.8
15:52:17|38547.14
15:52:18|38536.72
15:52:19|38539.83
15:52:20|38530.18
15:52:21|38530.17
15:52:21|38536.9
15:52:23|38537.69
15:52:23|38535.35
15:52:25|38535.35
15:52:25|38535.36
15:52:27|38539.7
15:52:28|38530.96
15:52:29|38546.64
15:52:29|38542.84
15:52:31|38542.85
15:52:32|38536.54
15:52:33|38536.53
15:52:35|38528.67
15:52:36|38524.78
15:52:37|38524.77
15:52:38|38523.02
15:52:39|38523.02
15:52:40|38499.92
15:52:41|38490.43
15:52:42|38494.
15:52:43|38485.66
15:52:44|38485.63
15:52:45|38493.12
15:52:46|38486.24
15:52:47|38492.25
15:52:48|38492.24
15:52:49|38498.28
15:52:49|38498.25
15:52:51|38498.06
15:52:52|38494.22
15:52:53|38492.26
15:52:54|38492.26
15:52:55|38496.5
15:52:56|38496.51
15:52:56|38496.51
15:52:58|38496.5
15:52:59|38496.5
15:53:00|38498.67
15:53:01|38505.1
15:53:02|38502.2
15:53:03|38501.83
15:53:03|38500.8
15:53:05|38492.26
15:53:05|38496.99
15:53:07|38496.99
15:53:08|38493.3
15:53:09|38493.3
15:53:09|38485.
15:53:11|38483.
15:53:12|38480.01
15:53:13|38480.01
15:53:14|38480.01
15:53:15|38483.
15:53:16|38485.
15:53:17|38485.
15:53:18|38484.99
15:53:19|38484.99
15:53:20|38480.75
15:53:21|38482.63
15:53:21|38484.98
15:53:23|38475.49
15:53:24|38477.29
15:53:25|38478.79
15:53:26|38483.99
15:53:27|38487.66
15:53:28|38494.98
15:53:29|38488.1
15:53:30|38488.09
15:53:31|38479.99
15:53:32|38479.98
15:53:33|38479.98
15:53:35|38460.
15:53:36|38450.98
15:53:36|38450.98
15:53:38|38450.97
15:53:39|38458.7
15:53:40|38453.68
15:53:41|38446.48
15:53:42|38446.05
15:53:43|38435.47
15:53:44|38446.6
15:53:46|38465.79
15:53:46|38460.04
15:53:47|38460.03
15:53:48|38455.94
15:53:49|38452.26
15:53:50|38440.01
15:53:52|38438.64
15:53:52|38441.75
15:53:54|38446.68
15:53:55|38446.68
15:53:56|38446.69
15:53:57|38446.68
15:53:58|38446.69
15:53:59|38446.69
15:54:00|38446.29
15:54:01|38457.92
15:54:02|38456.99
15:54:03|38475.33
15:54:04|38470.7
15:54:05|38464.83
15:54:06|38472.41
15:54:07|38471.38
15:54:08|38464.83
15:54:09|38471.4
15:54:10|38479.95
15:54:11|38479.95
15:54:11|38481.47
15:54:12|38488.12
15:54:14|38510.89
15:54:15|38510.9
15:54:16|38523.48
15:54:17|38534.99
15:54:17|38539.99
15:54:19|38533.92
15:54:20|38550.
15:54:21|38576.04
15:54:22|38579.
15:54:23|38574.99
15:54:23|38584.
15:54:25|38579.78
15:54:26|38566.84
15:54:27|38562.58
15:54:28|38549.47
15:54:29|38554.42
15:54:30|38548.9
15:54:31|38567.52
15:54:32|38576.01
15:54:33|38574.3
15:54:35|38569.06
15:54:36|38570.19
15:54:37|38576.18
15:54:39|38587.51
15:54:39|38574.75
15:54:40|38584.4
15:54:42|38589.93
15:54:43|38581.54
15:54:44|38569.3
15:54:44|38562.25
15:54:46|38556.76
15:54:47|38556.77
15:54:48|38571.12
15:54:49|38567.86
15:54:50|38567.92
15:54:51|38580.
15:54:52|38594.48
15:54:53|38594.5
15:54:54|38594.49
15:54:55|38594.81
15:54:57|38586.96
15:54:57|38598.97
15:54:58|38594.51
15:54:59|38600.
15:55:00|38586.8
15:55:01|38582.69
15:55:02|38588.47
15:55:04|38593.14
15:55:05|38608.76
15:55:06|38619.66
15:55:06|38619.65
15:55:08|38626.51
15:55:09|38624.12
15:55:09|38614.89
15:55:11|38619.86
15:55:11|38613.4
15:55:12|38612.12
15:55:13|38618.9
15:55:15|38624.48
15:55:15|38627.07
15:55:16|38624.65
15:55:17|38631.25
15:55:18|38635.36
15:55:19|38645.75
15:55:20|38652.99
15:55:22|38655.68
15:55:22|38654.09
15:55:23|38658.61
15:55:25|38643.95
15:55:26|38624.82
15:55:26|38622.93
15:55:27|38629.44
15:55:28|38635.44
15:55:29|38627.91
15:55:30|38620.74
15:55:31|38617.8
15:55:33|38617.79
15:55:33|38612.
15:55:35|38613.99
15:55:37|38614.9
15:55:37|38608.71
15:55:39|38611.99
15:55:39|38627.65
15:55:41|38632.21
15:55:42|38605.07
15:55:44|38615.68
15:55:44|38618.02
15:55:45|38635.62
15:55:46|38640.66
15:55:48|38643.39
15:55:48|38638.87
15:55:50|38636.08
15:55:51|38634.06
15:55:52|38628.5
15:55:53|38615.01
15:55:54|38609.46
15:55:56|38608.26
15:55:57|38626.69
15:55:57|38634.06
15:55:58|38632.99
15:56:00|38624.17
15:56:00|38616.61
15:56:01|38606.72
15:56:02|38605.
15:56:03|38598.27
15:56:04|38596.44
15:56:05|38586.19
15:56:06|38587.95
15:56:07|38585.4
15:56:08|38575.09
15:56:09|38578.41
15:56:11|38570.26
15:56:11|38572.75
15:56:12|38563.62
15:56:13|38559.17
15:56:15|38566.3
15:56:15|38571.5
15:56:16|38581.22
15:56:17|38565.24
15:56:18|38563.72
15:56:19|38563.73
15:56:20|38563.72
15:56:22|38563.72
15:56:23|38569.31
15:56:23|38571.44
15:56:25|38566.98
15:56:25|38566.98
15:56:27|38556.59
15:56:28|38560.63
15:56:28|38560.64
15:56:30|38560.65
15:56:30|38556.55
15:56:32|38556.02
15:56:33|38548.31
15:56:34|38545.22
15:56:34|38548.31
15:56:36|38549.85
15:56:37|38550.94
15:56:39|38556.02
15:56:39|38556.02
15:56:41|38550.95
15:56:42|38550.95
15:56:42|38545.21
15:56:44|38539.13
15:56:44|38537.17
15:56:45|38537.17
15:56:47|38543.2
15:56:48|38549.19
15:56:48|38549.19
15:56:50|38549.19
15:56:50|38549.2
15:56:51|38556.69
15:56:53|38566.17
15:56:54|38565.24
15:56:54|38565.23
15:56:56|38567.41
15:56:57|38567.4
15:56:58|38567.41
15:56:59|38570.31
15:57:00|38560.31
15:57:01|38566.17
15:57:02|38566.42
15:57:03|38561.69
15:57:04|38570.99
15:57:05|38578.51
15:57:06|38576.97
15:57:07|38578.51
15:57:08|38579.93
15:57:09|38565.5
15:57:10|38562.51
15:57:11|38560.09
15:57:12|38560.
15:57:13|38560.
15:57:14|38558.85
15:57:15|38558.86
15:57:16|38561.54
15:57:17|38558.86
15:57:18|38561.22
15:57:19|38562.5
15:57:20|38566.21
15:57:21|38574.04
15:57:22|38581.01
15:57:23|38584.1
15:57:24|38584.09
15:57:25|38585.96
15:57:26|38584.58
15:57:27|38584.57
15:57:28|38584.58
15:57:29|38575.63
15:57:30|38575.62
15:57:31|38570.22
15:57:32|38556.33
15:57:34|38556.32
15:57:34|38562.1
15:57:35|38562.11
15:57:37|38558.
15:57:38|38560.16
15:57:39|38560.16
15:57:41|38560.15
15:57:41|38568.67
15:57:42|38575.02
15:57:43|38571.7
15:57:44|38571.69
15:57:45|38567.01
15:57:47|38573.53
15:57:48|38581.01
15:57:48|38590.26
15:57:49|38592.16
15:57:50|38587.53
15:57:51|38586.05
15:57:53|38587.53
15:57:53|38587.53
15:57:55|38587.53
15:57:55|38599.88
15:57:57|38604.88
15:57:58|38614.82
15:57:58|38618.01
15:57:59|38615.96
15:58:01|38617.75
15:58:02|38623.7
15:58:03|38619.75
15:58:04|38615.96
15:58:05|38600.79
15:58:05|38611.1
15:58:07|38614.67
15:58:07|38631.25
15:58:09|38632.89
15:58:09|38647.61
15:58:10|38660.05
15:58:11|38660.96
15:58:13|38658.67
15:58:14|38644.18
15:58:15|38658.99
15:58:16|38658.
15:58:16|38650.96
15:58:17|38658.99
15:58:18|38658.98
15:58:20|38651.97
15:58:21|38656.02
15:58:22|38667.72
15:58:23|38673.54
15:58:24|38684.32
15:58:25|38683.18
15:58:25|38683.18
15:58:27|38677.37
15:58:28|38675.91
15:58:28|38666.75
15:58:30|38658.
15:58:30|38658.01
15:58:31|38662.67
15:58:33|38665.62
15:58:34|38661.88
15:58:34|38669.64
15:58:35|38654.07
15:58:37|38644.82
15:58:38|38650.09
15:58:39|38649.77
15:58:41|38650.96
15:58:42|38650.95
15:58:43|38652.51
15:58:44|38647.56
15:58:45|38642.41
15:58:46|38642.85
15:58:47|38648.19
15:58:48|38650.95
15:58:49|38650.94
15:58:50|38650.95
15:58:52|38657.13
15:58:52|38657.63
15:58:54|38662.71
15:58:55|38663.56
15:58:56|38663.56
15:58:57|38660.22
15:58:58|38658.88
15:58:59|38658.87
15:59:00|38658.88
15:59:01|38651.58
15:59:02|38650.01
15:59:03|38650.
15:59:04|38650.47
15:59:05|38655.09
15:59:06|38649.4
15:59:06|38645.72
15:59:08|38634.15
15:59:08|38632.39
15:59:10|38641.58
15:59:11|38638.25
15:59:12|38636.6
15:59:13|38644.76
15:59:14|38644.96
15:59:15|38644.96
15:59:16|38651.47
15:59:17|38675.99
15:59:18|38673.82
15:59:19|38669.
15:59:20|38662.95
15:59:21|38657.69
15:59:23|38667.45
15:59:24|38667.45
15:59:24|38674.95
15:59:26|38674.95
15:59:26|38680.91
15:59:28|38682.53
15:59:29|38702.2
15:59:30|38710.29
15:59:30|38709.62
15:59:31|38702.27
15:59:32|38703.07
15:59:33|38700.1
15:59:34|38719.73
15:59:35|38704.36
15:59:37|38706.24
15:59:38|38712.05
15:59:39|38704.98
15:59:39|38704.98
15:59:41|38699.53
15:59:42|38702.29
15:59:44|38687.22
15:59:45|38689.39
15:59:45|38687.21
15:59:46|38688.27
15:59:48|38690.05
15:59:49|38694.48
15:59:50|38681.22
15:59:51|38681.96
15:59:52|38657.71
15:59:53|38657.71
15:59:54|38651.53
15:59:54|38647.48
15:59:56|38645.39
15:59:57|38644.99
15:59:58|38644.96
15:59:58|38651.52
16:00:00|38651.52
16:00:00|38673.51
16:00:02|38654.48
16:00:03|38661.58
16:00:04|38661.61
16:00:06|38659.1
16:00:06|38659.1
16:00:07|38662.01
16:00:08|38661.61
16:00:09|38666.73
16:00:10|38659.11
16:00:11|38662.
16:00:12|38662.38
16:00:13|38667.61
16:00:14|38667.03
16:00:15|38674.72
16:00:16|38676.27
16:00:17|38684.99
16:00:18|38690.38
16:00:19|38721.48
16:00:20|38741.64
16:00:21|38749.99
16:00:22|38736.11
16:00:23|38727.78
16:00:24|38701.07
16:00:25|38716.56
16:00:26|38718.08
16:00:27|38715.01
16:00:28|38723.45
16:00:30|38718.81
16:00:31|38710.35
16:00:32|38701.08
16:00:32|38701.07
16:00:34|38696.43
16:00:34|38705.71
16:00:36|38701.03
16:00:36|38684.6
16:00:37|38670.
16:00:38|38670.
16:00:40|38659.27
16:00:41|38659.27
16:00:43|38659.27
16:00:44|38664.02
16:00:45|38671.69
16:00:47|38674.37
16:00:48|38635.91
16:00:49|38625.59
16:00:50|38629.62
16:00:51|38629.6
16:00:52|38629.61
16:00:53|38625.09
16:00:54|38619.19
16:00:55|38613.52
16:00:56|38622.51
16:00:57|38608.06
16:00:59|38608.04
16:01:00|38607.33
16:01:01|38593.94
16:01:01|38599.82
16:01:03|38602.94
16:01:04|38602.94
16:01:05|38598.48
16:01:06|38606.82
16:01:07|38626.09
16:01:08|38624.24
16:01:09|38624.74
16:01:10|38627.41
16:01:10|38631.02
16:01:11|38620.03
16:01:13|38612.38
16:01:14|38598.92
16:01:15|38611.3
16:01:16|38603.28
16:01:16|38609.09
16:01:18|38624.73
16:01:19|38632.88
16:01:20|38627.36
16:01:21|38624.27
16:01:22|38624.89
16:01:23|38628.9
16:01:24|38636.64
16:01:25|38636.63
16:01:26|38625.05
16:01:27|38622.28
16:01:28|38627.59
16:01:29|38621.46
16:01:30|38632.58
16:01:31|38628.
16:01:32|38624.24
16:01:33|38621.18
16:01:34|38611.05
16:01:35|38607.28
16:01:36|38611.77
16:01:37|38619.88
16:01:38|38624.13
16:01:39|38624.13
16:01:40|38624.14
16:01:42|38624.13
16:01:43|38620.75
16:01:44|38617.16
16:01:45|38618.33
16:01:46|38624.12
16:01:48|38612.66
16:01:49|38632.77
16:01:50|38643.11
16:01:51|38638.56
16:01:51|38643.11
16:01:53|38644.65
16:01:54|38644.65
16:01:55|38648.11
16:01:56|38644.67
16:01:57|38642.8
16:01:58|38646.19
16:01:59|38646.2
16:02:00|38641.23
16:02:01|38656.43
16:02:02|38653.95
16:02:04|38648.16
16:02:04|38648.16
16:02:05|38653.93
16:02:06|38665.15
16:02:07|38667.86
16:02:08|38677.72
16:02:09|38686.56
16:02:10|38682.72
16:02:11|38680.12
16:02:12|38680.42
16:02:13|38680.42
16:02:14|38695.73
16:02:15|38700.76
16:02:16|38709.44
16:02:17|38698.46
16:02:18|38684.08
16:02:19|38684.23
16:02:20|38668.17
16:02:21|38661.35
16:02:22|38658.25
16:02:23|38658.25
16:02:24|38667.14
16:02:25|38667.13
16:02:26|38656.7
16:02:27|38655.44
16:02:28|38650.8
16:02:29|38645.85
16:02:30|38647.86
16:02:31|38647.87
16:02:32|38647.87
16:02:33|38659.79
16:02:34|38668.06
16:02:35|38664.44
16:02:36|38664.41
16:02:37|38658.24
16:02:38|38658.24
16:02:39|38658.23
16:02:40|38671.74
16:02:42|38669.07
16:02:43|38669.08
16:02:45|38669.07
16:02:45|38669.07
16:02:47|38669.07
16:02:48|38679.71
16:02:49|38679.71
16:02:50|38679.71
16:02:51|38681.46
16:02:52|38684.37
16:02:53|38689.22
16:02:54|38686.1
16:02:55|38676.17
16:02:56|38674.35
16:02:57|38679.69
16:02:58|38685.23
16:02:59|38690.96
16:03:00|38685.42
16:03:01|38694.04
16:03:02|38686.74
16:03:03|38685.23
16:03:04|38673.71
16:03:05|38665.99
16:03:06|38676.81
16:03:07|38671.5
16:03:08|38671.27
16:03:10|38679.57
16:03:10|38686.09
16:03:11|38684.78
16:03:12|38684.79
16:03:13|38695.55
16:03:14|38695.55
16:03:15|38695.39
16:03:16|38707.49
16:03:17|38704.38
16:03:18|38710.99
16:03:19|38715.47
16:03:20|38715.81
16:03:21|38716.89
16:03:22|38711.16
16:03:23|38712.18
16:03:24|38717.31
16:03:25|38725.36
16:03:26|38716.9
16:03:27|38720.62
16:03:28|38715.81
16:03:30|38719.36
16:03:30|38719.35
16:03:31|38719.35
16:03:33|38719.75
16:03:33|38714.58
16:03:34|38703.94
16:03:36|38710.86
16:03:36|38710.87
16:03:38|38713.27
16:03:39|38721.58
16:03:40|38721.57
16:03:41|38736.63
16:03:42|38739.36
16:03:43|38751.18
16:03:45|38753.02
16:03:45|38735.41
16:03:46|38731.79
16:03:48|38742.68
16:03:48|38748.53
16:03:50|38747.06
16:03:51|38740.54
16:03:52|38750.24
16:03:53|38751.47
16:03:55|38744.04
16:03:56|38743.9
16:03:57|38746.66
16:03:58|38752.18
16:03:59|38752.17
16:03:59|38752.18
16:04:01|38774.95
16:04:02|38776.99
16:04:03|38773.84
16:04:03|38781.2
16:04:04|38778.42
16:04:05|38774.77
16:04:06|38782.62
16:04:08|38783.22
16:04:08|38781.68
16:04:09|38768.71
16:04:11|38760.13
16:04:11|38770.05
16:04:13|38769.15
16:04:13|38775.43
16:04:14|38787.72
16:04:15|38799.98
16:04:16|38800.
16:04:17|38799.99
16:04:18|38800.
16:04:19|38798.68
16:04:21|38808.44
16:04:22|38803.84
16:04:23|38818.15
16:04:23|38827.46
16:04:24|38818.5
16:04:26|38823.64
16:04:27|38809.77
16:04:28|38802.16
16:04:29|38802.17
16:04:30|38813.05
16:04:31|38809.55
16:04:32|38817.62
16:04:33|38825.57
16:04:34|38824.25
16:04:35|38813.55
16:04:36|38825.67
16:04:36|38835.63
16:04:38|38825.37
16:04:38|38828.99
16:04:40|38840.86
16:04:40|38840.87
16:04:42|38845.97
16:04:42|38833.22
16:04:44|38850.
16:04:45|38854.32
16:04:46|38855.34
16:04:48|38853.42
16:04:49|38833.59
16:04:50|38822.59
16:04:51|38826.93
16:04:52|38834.5
16:04:53|38850.23
16:04:54|38845.23
16:04:55|38845.65
16:04:56|38842.63
16:04:57|38848.21
16:04:58|38850.38
16:04:59|38843.39
16:05:00|38842.63
16:05:01|38823.43
16:05:03|38813.96
16:05:04|38824.78
16:05:04|38858.1
16:05:05|38860.09
16:05:06|38859.
16:05:07|38840.12
16:05:08|38836.67
16:05:09|38833.32
16:05:10|38816.3
16:05:11|38811.87
16:05:12|38807.2
16:05:13|38802.67
16:05:15|38798.68
16:05:15|38784.56
16:05:17|38795.19
16:05:17|38786.42
16:05:19|38786.42
16:05:19|38783.35
16:05:21|38771.68
16:05:22|38763.91
16:05:22|38773.85
16:05:23|38782.54
16:05:25|38782.26
16:05:25|38776.02
16:05:26|38776.03
16:05:27|38776.02
16:05:28|38776.03
16:05:29|38773.91
16:05:31|38773.9
16:05:31|38771.68
16:05:32|38773.91
16:05:34|38783.42
16:05:35|38795.19
16:05:35|38803.15
16:05:37|38793.38
16:05:37|38784.18
16:05:38|38784.18
16:05:39|38778.28
16:05:41|38780.59
16:05:41|38780.59
16:05:42|38780.59
16:05:43|38782.71
16:05:45|38771.85
16:05:46|38771.13
16:05:47|38775.86
16:05:48|38775.86
16:05:50|38757.72
16:05:51|38762.77
16:05:51|38770.51
16:05:52|38770.52
16:05:53|38775.18
16:05:54|38773.6
16:05:55|38770.49
16:05:56|38770.5
16:05:57|38758.39
16:05:58|38758.39
16:05:59|38757.04
16:06:00|38756.59
16:06:01|38753.17
16:06:02|38755.03
16:06:03|38755.02
16:06:04|38740.55
16:06:05|38737.55
16:06:06|38730.51
16:06:07|38735.62
16:06:08|38741.88
16:06:09|38730.52
16:06:10|38730.53
16:06:11|38734.67
16:06:12|38742.14
16:06:13|38744.27
16:06:14|38736.64
16:06:15|38730.11
16:06:17|38738.26
16:06:17|38738.26
16:06:19|38732.32
16:06:20|38730.51
16:06:21|38725.34
16:06:22|38725.33
16:06:23|38725.34
16:06:24|38720.01
16:06:25|38738.59
16:06:26|38744.24
16:06:27|38739.28
16:06:28|38744.24
16:06:29|38745.35
16:06:30|38731.19
16:06:31|38720.84
16:06:32|38725.5
16:06:33|38725.5
16:06:34|38726.88
16:06:35|38720.83
16:06:36|38720.82
16:06:37|38720.82
16:06:38|38724.
16:06:38|38720.
16:06:40|38712.51
16:06:41|38707.66
16:06:42|38707.19
16:06:43|38710.01
16:06:44|38716.97
16:06:45|38707.2
16:06:46|38708.32
16:06:47|38697.51
16:06:49|38683.61
16:06:50|38681.96
16:06:51|38689.42
16:06:52|38694.06
16:06:53|38694.68
16:06:55|38694.06
16:06:55|38694.06
16:06:57|38694.1
16:06:58|38689.22
16:06:58|38693.96
16:06:59|38689.44
16:07:01|38681.96
16:07:02|38688.85
16:07:03|38696.13
16:07:04|38696.72
16:07:05|38699.58
16:07:06|38694.29
16:07:07|38699.99
16:07:08|38711.54
16:07:08|38705.05
16:07:10|38693.3
16:07:11|38686.32
16:07:12|38685.6
16:07:13|38685.6
16:07:14|38687.99
16:07:15|38684.79
16:07:16|38681.32
16:07:17|38680.79
16:07:18|38687.56
16:07:18|38690.27
16:07:20|38696.5
16:07:21|38696.49
16:07:22|38688.11
16:07:23|38669.59
16:07:24|38664.93
16:07:25|38668.35
16:07:26|38669.24
16:07:27|38658.23
16:07:28|38654.11
16:07:29|38655.61
16:07:30|38659.01
16:07:31|38656.14
16:07:32|38669.24
16:07:33|38654.69
16:07:34|38654.12
16:07:35|38650.
16:07:36|38656.54
16:07:37|38660.15
16:07:38|38660.15
16:07:39|38651.14
16:07:40|38651.15
16:07:41|38651.14
16:07:42|38650.76
16:07:43|38645.9
16:07:44|38643.07
16:07:45|38643.07
16:07:46|38643.07
16:07:48|38641.34
16:07:48|38641.34
16:07:50|38647.55
16:07:51|38647.55
16:07:52|38647.56
16:07:54|38653.71
16:07:55|38669.2
16:07:55|38668.1
16:07:56|38668.1
16:07:58|38670.76
16:07:59|38683.76
16:08:00|38675.7
16:08:01|38672.13
16:08:02|38668.11
16:08:03|38668.12
16:08:04|38668.12
16:08:05|38661.33
16:08:06|38660.17
16:08:07|38665.03
16:08:08|38665.04
16:08:09|38676.94
16:08:10|38684.78
16:08:11|38682.58
16:08:13|38682.59
16:08:14|38684.07
16:08:15|38684.06
16:08:16|38685.39
16:08:16|38689.99
16:08:17|38682.58
16:08:18|38688.71
16:08:20|38688.71
16:08:21|38684.34
16:08:22|38684.34
16:08:23|38684.33
16:08:24|38684.33
16:08:25|38682.79
16:08:26|38673.13
16:08:26|38671.82
16:08:28|38671.82
16:08:29|38669.68
16:08:30|38669.69
16:08:30|38669.69
16:08:32|38666.56
16:08:32|38664.21
16:08:34|38667.32
16:08:35|38668.85
16:08:35|38683.21
16:08:37|38683.22
16:08:38|38699.99
16:08:39|38706.01
16:08:40|38706.78
16:08:41|38709.25
16:08:42|38712.51
16:08:43|38702.42
16:08:44|38705.72
16:08:45|38717.18
16:08:45|38717.19
16:08:47|38717.19
16:08:48|38721.67
16:08:50|38725.48
16:08:51|38721.69
16:08:52|38721.68
16:08:53|38721.67
16:08:54|38701.45
16:08:55|38696.92
16:08:56|38695.36
16:08:57|38690.6
16:08:59|38670.91
16:08:59|38670.15
16:09:00|38670.33
16:09:02|38667.32
16:09:03|38662.68
16:09:03|38662.51
16:09:05|38665.5
16:09:07|38662.53
16:09:07|38662.53
16:09:08|38662.52
16:09:09|38662.53
16:09:10|38662.52
16:09:11|38665.5
16:09:12|38660.24
16:09:13|38660.25
16:09:14|38661.39
16:09:15|38661.39
16:09:16|38657.77
16:09:17|38655.81
16:09:18|38660.
16:09:19|38660.
16:09:20|38660.
16:09:21|38660.
16:09:22|38660.
16:09:23|38678.55
16:09:24|38681.26
16:09:25|38681.26
16:09:26|38681.26
16:09:27|38675.4
16:09:28|38670.82
16:09:29|38668.4
16:09:30|38676.07
16:09:31|38680.7
16:09:32|38680.7
16:09:33|38681.25
16:09:34|38681.26
16:09:36|38676.08
16:09:36|38686.3
16:09:37|38696.21
16:09:38|38694.26
16:09:39|38699.49
16:09:41|38700.
16:09:41|38701.66
16:09:42|38717.72
16:09:44|38711.91
16:09:44|38706.95
16:09:45|38706.94
16:09:47|38701.67
16:09:48|38701.68
16:09:49|38706.92
16:09:50|38706.92
16:09:51|38702.25
16:09:53|38701.57
16:09:53|38694.26
16:09:54|38692.99
16:09:55|38689.03
16:09:56|38682.27
16:09:57|38685.51
16:09:58|38689.89
16:09:59|38692.98
16:10:00|38692.99
16:10:01|38705.05
16:10:02|38713.59
16:10:04|38713.59
16:10:05|38716.21
16:10:06|38716.21
16:10:06|38722.1
16:10:08|38716.94
16:10:09|38716.94
16:10:09|38720.2
16:10:11|38716.31
16:10:12|38716.2
16:10:13|38711.42
16:10:14|38708.49
16:10:15|38720.15
16:10:16|38725.48
16:10:17|38720.75
16:10:18|38718.51
16:10:19|38716.06
16:10:20|38716.06
16:10:21|38716.06
16:10:22|38737.92
16:10:23|38745.84
16:10:24|38745.84
16:10:25|38738.19
16:10:26|38738.2
16:10:27|38738.19
16:10:28|38739.33
16:10:29|38739.32
16:10:30|38739.33
16:10:31|38734.71
16:10:32|38727.69
16:10:33|38728.82
16:10:34|38734.43
16:10:35|38737.69
16:10:36|38737.69
16:10:37|38742.99
16:10:38|38738.01
16:10:39|38743.14
16:10:40|38745.85
16:10:41|38746.49
16:10:42|38746.49
16:10:43|38746.5
16:10:44|38740.68
16:10:45|38740.14
16:10:46|38735.04
16:10:47|38728.77
16:10:48|38720.38
16:10:49|38720.39
16:10:50|38716.05
16:10:51|38709.02
16:10:52|38714.87
16:10:53|38714.87
16:10:54|38710.21
16:10:56|38709.77
16:10:57|38709.78
16:10:59|38709.77
16:10:59|38709.77
16:11:00|38708.47
16:11:02|38705.29
16:11:03|38705.29
16:11:04|38698.68
16:11:05|38689.77
16:11:06|38692.52
16:11:07|38692.51
16:11:07|38685.
16:11:09|38681.72
16:11:10|38674.35
16:11:11|38667.21
16:11:12|38664.34
16:11:13|38660.
16:11:14|38655.28
16:11:15|38656.66
16:11:16|38645.03
16:11:17|38645.03
16:11:18|38648.72
16:11:19|38648.71
16:11:20|38645.43
16:11:21|38637.65
16:11:22|38648.47
16:11:23|38653.84
16:11:24|38653.84
16:11:25|38656.2
16:11:26|38654.65
16:11:27|38651.96
16:11:28|38657.13
16:11:29|38654.18
16:11:30|38652.44
16:11:31|38654.18
16:11:32|38654.19
16:11:33|38654.19
16:11:34|38660.
16:11:35|38662.19
16:11:36|38673.74
16:11:37|38677.37
16:11:38|38689.65
16:11:39|38701.66
16:11:40|38696.6
16:11:41|38696.61
16:11:42|38701.09
16:11:43|38695.28
16:11:44|38683.83
16:11:45|38682.09
16:11:46|38690.98
16:11:47|38698.61
16:11:48|38694.44
16:11:49|38694.4
16:11:50|38678.26
16:11:51|38678.27
16:11:52|38673.63
16:11:53|38672.88
16:11:55|38670.69
16:11:56|38668.28
16:11:56|38668.29
16:11:58|38668.29
16:11:58|38668.29
16:12:00|38668.29
16:12:01|38665.31
16:12:02|38666.59
16:12:04|38666.58
16:12:04|38669.99
16:12:05|38669.99
16:12:06|38669.98
16:12:07|38669.99
16:12:08|38669.99
16:12:09|38669.99
16:12:10|38676.85
16:12:11|38686.54
16:12:12|38691.67
16:12:13|38688.63
16:12:14|38688.63
16:12:15|38674.96
16:12:16|38674.96
16:12:17|38674.96
16:12:18|38674.97
16:12:19|38674.96
16:12:20|38665.56
16:12:21|38665.56
16:12:22|38665.56
16:12:23|38668.61
16:12:24|38681.02
16:12:25|38693.9
16:12:26|38698.99
16:12:27|38698.99
16:12:28|38698.99
16:12:29|38698.99
16:12:30|38691.19
16:12:31|38688.61
16:12:32|38674.84
16:12:33|38663.77
16:12:34|38668.03
16:12:35|38668.02
16:12:37|38661.65
16:12:37|38654.73
16:12:38|38653.84
16:12:39|38645.43
16:12:41|38643.51
16:12:42|38643.52
16:12:42|38647.69
16:12:44|38647.7
16:12:45|38647.7
16:12:46|38647.7
16:12:47|38652.56
16:12:48|38656.36
16:12:48|38650.57
16:12:50|38640.77
16:12:51|38640.77
16:12:52|38645.41
16:12:54|38657.77
16:12:55|38657.75
16:12:55|38657.77
16:12:57|38657.77
16:12:58|38657.77
16:12:59|38656.35
16:13:00|38651.57
16:13:01|38641.21
16:13:02|38638.5
16:13:03|38638.5
16:13:04|38637.97
16:13:05|38628.85
16:13:06|38633.49
16:13:07|38633.48
16:13:08|38633.48
16:13:09|38639.22
16:13:11|38639.64
16:13:11|38638.5
16:13:13|38621.25
16:13:13|38618.77
16:13:14|38616.4
16:13:15|38619.98
16:13:16|38619.99
16:13:17|38623.37
16:13:18|38624.06
16:13:19|38624.58
16:13:20|38624.58
16:13:21|38624.59
16:13:22|38624.58
16:13:23|38632.32
16:13:24|38634.42
16:13:26|38632.84
16:13:27|38626.84
16:13:28|38624.24
16:13:29|38624.24
16:13:30|38624.23
16:13:31|38627.22
16:13:33|38624.24
16:13:33|38624.24
16:13:34|38621.49
16:13:35|38613.9
16:13:36|38611.04
16:13:37|38611.05
16:13:38|38611.04
16:13:39|38616.96
16:13:41|38626.
16:13:41|38632.32
16:13:42|38633.85
16:13:43|38633.86
16:13:44|38633.85
16:13:45|38636.94
16:13:46|38635.38
16:13:47|38633.41
16:13:48|38636.95
16:13:49|38641.59
16:13:50|38613.98
16:13:51|38620.01
16:13:53|38602.56
16:13:54|38591.2
16:13:55|38585.8
16:13:56|38579.56
16:13:58|38567.87
16:13:58|38565.61
16:13:59|38563.49
16:14:01|38586.15
16:14:01|38591.39
16:14:03|38591.4
16:14:04|38599.99
16:14:05|38606.45
16:14:06|38618.59
16:14:07|38618.58
16:14:08|38627.86
16:14:09|38630.97
16:14:10|38626.32
16:14:11|38627.73
16:14:12|38639.3
16:14:13|38647.41
16:14:14|38650.8
16:14:15|38656.11
16:14:16|38654.57
16:14:17|38654.57
16:14:18|38645.34
16:14:19|38651.12
16:14:20|38651.13
16:14:21|38651.12
16:14:22|38651.12
16:14:23|38654.57
16:14:24|38654.56
16:14:25|38651.14
16:14:26|38654.56
16:14:27|38651.14
16:14:28|38651.15
16:14:29|38637.03
16:14:30|38629.48
16:14:31|38628.78
16:14:32|38628.77
16:14:33|38632.53
16:14:34|38632.52
16:14:35|38628.77
16:14:36|38628.77
16:14:37|38628.78
16:14:38|38628.08
16:14:40|38624.86
16:14:40|38628.06
16:14:41|38634.56
16:14:42|38642.22
16:14:43|38647.98
16:14:44|38647.99
16:14:45|38641.34
16:14:47|38644.93
16:14:47|38644.94
16:14:48|38644.94
16:14:49|38644.95
16:14:50|38654.55
16:14:51|38651.13
16:14:52|38667.09
16:14:54|38667.11
16:14:56|38672.66
16:14:57|38667.83
16:14:58|38674.43
16:14:59|38674.99
16:15:00|38678.05
16:15:01|38685.99
16:15:02|38674.43
16:15:02|38677.42
16:15:04|38694.35
16:15:05|38701.5
16:15:06|38701.5
16:15:07|38694.35
16:15:08|38686.61
16:15:09|38692.16
16:15:10|38692.16
16:15:10|38687.39
16:15:12|38698.
16:15:13|38721.05
16:15:14|38736.63
16:15:15|38745.85
16:15:16|38732.19
16:15:17|38739.25
16:15:18|38743.32
16:15:19|38750.09
16:15:20|38736.02
16:15:21|38736.01
16:15:22|38728.94
16:15:24|38701.79
16:15:24|38701.78
16:15:26|38717.33
16:15:27|38697.99
16:15:28|38700.07
16:15:29|38692.17
16:15:30|38694.11
16:15:31|38694.56
16:15:32|38689.69
16:15:33|38687.36
16:15:34|38682.82
16:15:35|38682.81
16:15:36|38680.22
16:15:37|38683.73
16:15:38|38683.73
16:15:39|38685.64
16:15:40|38680.23
16:15:41|38680.22
16:15:42|38673.86
16:15:44|38668.12
16:15:44|38668.11
16:15:45|38668.11
16:15:46|38668.56
16:15:47|38677.28
16:15:48|38677.29
16:15:49|38671.16
16:15:50|38658.77
16:15:51|38661.2
16:15:52|38667.25
16:15:53|38664.96
16:15:55|38661.88
16:15:56|38661.87
16:15:57|38648.71
16:15:58|38647.99
16:15:59|38653.37
16:16:00|38667.64
16:16:01|38655.69
16:16:02|38657.1
16:16:04|38660.75
16:16:04|38658.42
16:16:06|38654.19
16:16:07|38660.73
16:16:09|38670.77
16:16:09|38670.77
16:16:10|38669.61
16:16:11|38669.61
16:16:12|38669.62
16:16:14|38669.62
16:16:15|38669.61
16:16:16|38677.33
16:16:17|38680.22
16:16:18|38685.08
16:16:19|38679.27
16:16:20|38680.2
16:16:20|38685.65
16:16:21|38698.03
16:16:22|38694.89
16:16:23|38693.39
16:16:24|38693.4
16:16:25|38712.6
16:16:26|38710.82
16:16:27|38714.27
16:16:29|38723.06
16:16:29|38729.05
16:16:31|38729.05
16:16:32|38728.94
16:16:32|38721.93
16:16:33|38731.66
16:16:34|38719.86
16:16:36|38716.72
16:16:36|38716.72
16:16:37|38716.73
16:16:38|38716.73
16:16:39|38716.73
16:16:40|38732.82
16:16:41|38729.
16:16:42|38722.79
16:16:44|38716.1
16:16:45|38706.89
16:16:45|38713.17
16:16:47|38713.17
16:16:48|38713.17
16:16:49|38713.16
16:16:51|38710.06
16:16:51|38710.06
16:16:52|38702.76
16:16:53|38706.95
16:16:54|38711.19
16:16:56|38708.9
16:16:57|38706.97
16:16:58|38708.91
16:16:59|38708.91
16:17:01|38703.56
16:17:02|38697.28
16:17:02|38696.43
16:17:04|38699.22
16:17:06|38701.97
16:17:06|38698.14
16:17:09|38694.73
16:17:10|38703.86
16:17:11|38704.1
16:17:12|38698.96
16:17:13|38696.13
16:17:14|38688.38
16:17:15|38685.97
16:17:17|38685.38
16:17:17|38685.38
16:17:18|38688.81
16:17:19|38685.39
16:17:20|38685.39
16:17:21|38685.97
16:17:22|38688.81
16:17:23|38696.2
16:17:24|38698.2
16:17:25|38698.2
16:17:26|38698.21
16:17:27|38693.71
16:17:28|38690.61
16:17:29|38690.62
16:17:30|38690.62
16:17:31|38689.05
16:17:32|38690.
16:17:33|38689.99
16:17:34|38690.
16:17:35|38695.26
16:17:36|38695.26
16:17:37|38695.25
16:17:38|38689.99
16:17:39|38687.13
16:17:40|38687.14
16:17:41|38687.13
16:17:42|38662.78
16:17:43|38650.01
16:17:44|38663.47
16:17:45|38663.48
16:17:46|38657.96
16:17:47|38657.96
16:17:48|38663.48
16:17:49|38663.91
16:17:50|38663.91
16:17:51|38661.
16:17:52|38661.
16:17:53|38669.42
16:17:54|38671.05
16:17:55|38672.32
16:17:57|38674.24
16:17:58|38684.28
16:17:59|38686.8
16:18:00|38695.25
16:18:01|38709.44
16:18:02|38712.77
16:18:03|38718.04
16:18:04|38714.37
16:18:05|38718.04
16:18:06|38724.12
16:18:07|38721.94
16:18:08|38720.38
16:18:09|38718.05
16:18:10|38717.59
16:18:11|38714.74
16:18:12|38709.46
16:18:13|38703.5
16:18:14|38689.66
16:18:15|38684.19
16:18:16|38668.75
16:18:17|38671.69
16:18:18|38671.85
16:18:19|38671.84
16:18:20|38674.94
16:18:21|38680.48
16:18:22|38682.56
16:18:23|38682.57
16:18:24|38682.57
16:18:25|38682.56
16:18:26|38682.56
16:18:27|38687.33
16:18:28|38686.63
16:18:29|38693.51
16:18:30|38693.52
16:18:31|38698.15
16:18:32|38696.6
16:18:33|38697.8
16:18:34|38697.8
16:18:35|38697.81
16:18:36|38700.33
16:18:37|38695.12
16:18:38|38690.95
16:18:39|38697.81
16:18:40|38700.31
16:18:41|38696.6
16:18:42|38695.28
16:18:43|38700.32
16:18:44|38700.33
16:18:45|38695.28
16:18:46|38695.28
16:18:47|38695.28
16:18:48|38695.27
16:18:49|38699.58
16:18:50|38700.31
16:18:51|38693.31
16:18:52|38693.31
16:18:53|38693.31
16:18:54|38693.32
16:18:55|38693.31
16:18:56|38686.66
16:18:58|38686.65
16:18:58|38683.91
16:19:00|38680.45
16:19:01|38682.48
16:19:02|38677.57
16:19:04|38662.41
16:19:05|38669.15
16:19:05|38676.29
16:19:07|38678.36
16:19:08|38671.22
16:19:09|38670.11
16:19:10|38673.2
16:19:11|38673.2
16:19:12|38674.03
16:19:14|38679.71
16:19:14|38679.71
16:19:15|38679.72
16:19:16|38679.71
16:19:17|38679.71
16:19:18|38685.57
16:19:20|38686.54
16:19:21|38693.32
16:19:21|38704.57
16:19:22|38707.23
16:19:24|38710.02
16:19:25|38712.77
16:19:26|38730.06
16:19:26|38730.07
16:19:27|38730.07
16:19:29|38730.06
16:19:30|38727.34
16:19:30|38719.67
16:19:31|38713.41
16:19:32|38709.94
16:19:33|38708.79
16:19:34|38707.77
16:19:35|38707.77
16:19:37|38707.77
16:19:37|38709.95
16:19:38|38710.33
16:19:40|38710.33
16:19:40|38710.33
16:19:41|38699.07
16:19:42|38697.84
16:19:43|38688.67
16:19:44|38688.67
16:19:46|38681.47
16:19:46|38680.95
16:19:47|38685.75
16:19:48|38694.86
16:19:50|38693.28
16:19:51|38693.28
16:19:51|38693.28
16:19:53|38686.
16:19:54|38686.01
16:19:54|38688.64
16:19:55|38700.98
16:19:57|38698.17
16:19:58|38701.03
16:19:59|38698.17
16:20:00|38698.2
16:20:02|38710.33
16:20:03|38710.32
16:20:03|38710.32
16:20:04|38710.33
16:20:05|38710.33
16:20:07|38710.33
16:20:08|38714.95
16:20:09|38714.95
16:20:10|38714.95
16:20:11|38709.15
16:20:12|38709.15
16:20:13|38705.68
16:20:14|38698.17
16:20:15|38698.17
16:20:16|38694.01
16:20:17|38694.01
16:20:18|38680.95
16:20:19|38679.35
16:20:20|38687.74
16:20:21|38688.63
16:20:22|38685.54
16:20:23|38674.04
16:20:24|38674.02
16:20:25|38684.69
16:20:26|38684.69
16:20:27|38684.69
16:20:28|38684.69
16:20:29|38681.29
16:20:30|38670.6
16:20:31|38662.06
16:20:32|38664.54
16:20:33|38667.39
16:20:34|38671.05
16:20:35|38672.59
16:20:36|38669.99
16:20:37|38669.99
16:20:38|38670.
16:20:39|38669.99
16:20:40|38653.59
16:20:41|38656.57
16:20:42|38658.94
16:20:43|38653.59
16:20:44|38653.6
16:20:45|38663.87
16:20:46|38663.87
16:20:47|38674.02
16:20:48|38674.7
16:20:49|38674.7
16:20:50|38670.06
16:20:51|38665.01
16:20:52|38665.01
16:20:53|38662.3
16:20:54|38662.3
16:20:55|38665.
16:20:56|38665.
16:20:57|38674.29
16:20:58|38674.7
16:20:59|38674.71
16:21:01|38678.12
16:21:02|38682.56
16:21:03|38678.83
16:21:04|38674.71
16:21:05|38663.47
16:21:06|38663.47
16:21:07|38653.99
16:21:08|38648.76
16:21:10|38648.76
16:21:10|38648.76
16:21:11|38648.75
16:21:12|38648.76
16:21:13|38648.76
16:21:14|38661.44
16:21:15|38647.14
16:21:16|38650.9
16:21:17|38650.9
16:21:18|38650.9
16:21:19|38650.9
16:21:20|38657.23
16:21:21|38661.08
16:21:22|38661.08
16:21:23|38661.43
16:21:24|38656.78
16:21:26|38647.51
16:21:27|38633.53
16:21:28|38631.26
16:21:29|38631.25
16:21:29|38637.03
16:21:30|38631.25
16:21:31|38634.34
16:21:32|38642.51
16:21:33|38642.51
16:21:34|38642.51
16:21:35|38642.52
16:21:37|38641.41
16:21:38|38635.22
16:21:39|38635.22
16:21:40|38635.23
16:21:41|38631.25
16:21:42|38630.42
16:21:44|38630.42
16:21:44|38620.41
16:21:45|38620.4
16:21:46|38620.41
16:21:47|38612.25
16:21:48|38616.69
16:21:50|38621.11
16:21:50|38614.81
16:21:51|38617.91
16:21:52|38621.
16:21:53|38624.32
16:21:54|38624.32
16:21:55|38624.32
16:21:57|38614.82
16:21:58|38613.28
16:21:59|38613.27
16:21:59|38608.56
16:22:01|38589.27
16:22:03|38599.52
16:22:04|38597.59
16:22:05|38609.16
16:22:05|38609.15
16:22:07|38612.6
16:22:08|38617.16
16:22:09|38617.16
16:22:11|38614.82
16:22:11|38615.59
16:22:12|38603.7
16:22:13|38603.7
16:22:14|38608.22
16:22:15|38608.22
16:22:16|38608.21
16:22:17|38617.91
16:22:18|38617.91
16:22:19|38621.82
16:22:20|38635.28
16:22:21|38635.29
16:22:22|38627.55
16:22:23|38627.55
16:22:24|38622.92
16:22:25|38615.6
16:22:26|38610.03
16:22:27|38605.02
16:22:28|38599.49
16:22:29|38599.5
16:22:30|38599.49
16:22:31|38596.84
16:22:33|38599.94
16:22:33|38605.02
16:22:34|38606.45
16:22:35|38609.18
16:22:36|38603.39
16:22:37|38607.1
16:22:38|38602.91
16:22:39|38597.56
16:22:40|38597.56
16:22:41|38597.56
16:22:42|38605.58
16:22:43|38603.1
16:22:44|38603.1
16:22:46|38607.08
16:22:46|38603.27
16:22:48|38601.29
16:22:49|38600.
16:22:49|38601.73
16:22:51|38603.27
16:22:52|38603.26
16:22:53|38597.58
16:22:54|38597.58
16:22:55|38594.16
16:22:56|38594.16
16:22:56|38594.16
16:22:58|38594.15
16:22:59|38590.74
16:23:00|38591.42
16:23:01|38600.28
16:23:02|38585.98
16:23:03|38584.53
16:23:04|38577.93
16:23:06|38591.05
16:23:06|38591.05
16:23:08|38591.05
16:23:08|38594.31
16:23:11|38595.91
16:23:11|38595.91
16:23:12|38595.92
16:23:13|38591.38
16:23:14|38592.55
16:23:16|38599.48
16:23:16|38606.29
16:23:17|38611.03
16:23:19|38612.09
16:23:20|38612.65
16:23:21|38606.3
16:23:21|38606.3
16:23:23|38606.31
16:23:24|38611.64
16:23:25|38610.94
16:23:26|38609.39
16:23:26|38609.39
16:23:28|38609.4
16:23:29|38609.4
16:23:29|38607.86
16:23:31|38606.32
16:23:31|38600.51
16:23:32|38600.3
16:23:33|38591.86
16:23:35|38591.87
16:23:36|38600.29
16:23:37|38603.15
16:23:37|38603.14
16:23:38|38603.14
16:23:39|38603.14
16:23:41|38597.36
16:23:41|38596.01
16:23:43|38603.14
16:23:44|38605.86
16:23:44|38596.27
16:23:45|38596.02
16:23:46|38596.01
16:23:47|38596.02
16:23:48|38596.02
16:23:49|38592.48
16:23:51|38581.46
16:23:51|38581.45
16:23:52|38577.88
16:23:53|38556.57
16:23:55|38571.24
16:23:55|38565.47
16:23:56|38565.46
16:23:57|38559.68
16:23:59|38556.57
16:23:59|38556.57
16:24:01|38554.11
16:24:02|38550.
16:24:03|38545.47
16:24:04|38545.47
16:24:05|38545.47
16:24:06|38561.
16:24:07|38561.4
16:24:09|38568.9
16:24:10|38567.35
16:24:10|38575.33
16:24:11|38572.22
16:24:13|38572.22
16:24:14|38566.9
16:24:15|38559.69
16:24:16|38559.69
16:24:17|38557.8
16:24:18|38544.1
16:24:19|38537.11
16:24:20|38544.16
16:24:21|38554.78
16:24:22|38551.35
16:24:23|38551.36
16:24:24|38551.36
16:24:25|38555.8
16:24:27|38558.48
16:24:27|38558.47
16:24:28|38554.44
16:24:29|38546.9
16:24:30|38548.63
16:24:31|38546.91
16:24:32|38546.91
16:24:33|38543.65
16:24:34|38543.64
16:24:35|38535.87
16:24:36|38518.57
16:24:37|38507.71
16:24:38|38517.94
16:24:40|38516.16
16:24:41|38517.94
16:24:42|38514.64
16:24:42|38522.05
16:24:43|38522.55
16:24:44|38512.54
16:24:45|38507.71
16:24:47|38515.69
16:24:47|38496.86
16:24:48|38482.32
16:24:49|38492.43
16:24:50|38482.58
16:24:51|38471.5
16:24:53|38471.49
16:24:54|38474.93
16:24:54|38473.05
16:24:55|38483.02
16:24:56|38484.97
16:24:58|38484.97
16:24:59|38484.96
16:25:00|38488.21
16:25:00|38482.42
16:25:02|38462.13
16:25:03|38453.17
16:25:04|38452.56
16:25:06|38450.34
16:25:07|38453.16
16:25:08|38460.38
16:25:09|38467.65
16:25:10|38465.47
16:25:10|38460.24
16:25:12|38458.76
16:25:13|38465.46
16:25:14|38459.55
16:25:15|38458.77
16:25:15|38459.56
16:25:17|38459.6
16:25:18|38466.54
16:25:18|38476.54
16:25:20|38460.15
16:25:21|38454.92
16:25:22|38453.38
16:25:23|38454.92
16:25:24|38452.05
16:25:25|38460.03
16:25:26|38457.14
16:25:27|38457.14
16:25:28|38461.44
16:25:30|38457.72
16:25:30|38457.71
16:25:31|38463.47
16:25:33|38465.41
16:25:34|38442.56
16:25:34|38432.71
16:25:36|38418.65
16:25:37|38409.18
16:25:38|38415.29
16:25:39|38407.73
16:25:40|38408.56
16:25:41|38410.08
16:25:42|38410.07
16:25:42|38412.95
16:25:44|38422.55
16:25:45|38434.77
16:25:46|38434.53
16:25:47|38436.72
16:25:48|38425.77
16:25:49|38424.89
16:25:50|38419.34
16:25:51|38411.18
16:25:52|38407.75
16:25:53|38407.75
16:25:54|38406.21
16:25:55|38396.52
16:25:55|38401.61
16:25:56|38401.6
16:25:57|38407.74
16:25:58|38412.87
16:26:00|38412.88
16:26:01|38422.39
16:26:01|38409.14
16:26:03|38409.29
16:26:04|38407.61
16:26:05|38396.45
16:26:07|38392.96
16:26:07|38392.96
16:26:09|38396.45
16:26:10|38377.04
16:26:11|38390.08
16:26:12|38396.45
16:26:13|38399.99
16:26:15|38395.12
16:26:15|38382.17
16:26:16|38386.03
16:26:17|38394.19
16:26:18|38399.98
16:26:19|38402.54
16:26:21|38402.55
16:26:21|38408.03
16:26:22|38408.03
16:26:23|38408.04
16:26:24|38413.79
16:26:25|38414.84
16:26:27|38391.56
16:26:28|38378.11
16:26:29|38375.
16:26:30|38368.57
16:26:31|38368.56
16:26:32|38365.81
16:26:33|38365.81
16:26:34|38377.31
16:26:35|38375.02
16:26:36|38375.01
16:26:37|38359.67
16:26:38|38345.25
16:26:39|38342.28
16:26:40|38327.45
16:26:41|38328.63
16:26:42|38294.55
16:26:43|38273.
16:26:44|38285.08
16:26:45|38288.23
16:26:47|38297.16
16:26:47|38292.16
16:26:48|38286.5
16:26:49|38286.12
16:26:50|38276.55
16:26:51|38281.28
16:26:52|38297.99
16:26:53|38285.23
16:26:54|38276.56
16:26:55|38276.56
16:26:56|38276.56
16:26:57|38277.02
16:26:58|38283.28
16:26:59|38276.56
16:27:00|38274.11
16:27:01|38266.69
16:27:02|38240.01
16:27:03|38236.14
16:27:04|38256.26
16:27:06|38268.05
16:27:07|38271.17
16:27:09|38270.69
16:27:09|38276.29
16:27:10|38274.54
16:27:12|38252.76
16:27:13|38254.14
16:27:14|38254.29
16:27:15|38230.87
16:27:16|38222.
16:27:17|38235.77
16:27:18|38239.49
16:27:19|38267.16
16:27:20|38258.85
16:27:21|38277.24
16:27:22|38287.02
16:27:23|38297.58
16:27:24|38297.59
16:27:25|38305.24
16:27:26|38311.13
16:27:27|38315.99
16:27:28|38308.26
16:27:29|38314.81
16:27:30|38346.09
16:27:31|38337.47
16:27:32|38335.76
16:27:33|38339.63
16:27:34|38335.73
16:27:35|38340.74
16:27:36|38341.28
16:27:37|38337.27
16:27:38|38324.41
16:27:39|38314.17
16:27:40|38311.32
16:27:41|38311.32
16:27:42|38322.7
16:27:43|38326.06
16:27:44|38321.18
16:27:45|38310.34
16:27:46|38309.64
16:27:47|38303.03
16:27:48|38297.62
16:27:49|38293.33
16:27:50|38293.33
16:27:51|38307.3
16:27:52|38316.11
16:27:53|38325.2
16:27:54|38339.97
16:27:55|38339.97
16:27:57|38346.9
16:27:57|38346.91
16:27:58|38342.25
16:27:59|38334.82
16:28:00|38338.03
16:28:01|38317.83
16:28:02|38318.04
16:28:03|38332.05
16:28:04|38336.9
16:28:05|38343.07
16:28:07|38341.89
16:28:08|38355.03
16:28:09|38344.17
16:28:11|38344.18
16:28:12|38336.25
16:28:13|38324.44
16:28:14|38323.71
16:28:15|38323.71
16:28:16|38318.6
16:28:17|38312.66
16:28:18|38318.4
16:28:19|38318.4
16:28:20|38318.4
16:28:22|38316.53
16:28:23|38316.53
16:28:23|38323.4
16:28:24|38314.81
16:28:25|38303.89
16:28:26|38303.88
16:28:28|38307.39
16:28:28|38308.86
16:28:29|38312.01
16:28:30|38303.92
16:28:32|38294.3
16:28:33|38284.07
16:28:34|38290.52
16:28:35|38290.53
16:28:36|38294.29
16:28:37|38299.99
16:28:38|38296.77
16:28:39|38304.35
16:28:40|38311.68
16:28:41|38323.39
16:28:42|38327.26
16:28:43|38322.66
16:28:44|38326.85
16:28:45|38338.95
16:28:46|38346.74
16:28:47|38346.74
16:28:48|38350.67
16:28:49|38356.49
16:28:50|38351.21
16:28:51|38353.97
16:28:52|38351.64
16:28:53|38348.82
16:28:54|38347.72
16:28:55|38338.66
16:28:56|38347.71
16:28:57|38357.89
16:28:58|38349.32
16:28:59|38349.33
16:29:00|38342.59
16:29:01|38342.46
16:29:02|38345.49
16:29:03|38346.28
16:29:04|38340.66
16:29:05|38333.24
16:29:06|38317.66
16:29:07|38313.17
16:29:08|38297.14
16:29:10|38279.03
16:29:11|38289.
16:29:12|38292.14
16:29:13|38307.17
16:29:13|38315.72
16:29:15|38311.64
16:29:15|38318.4
16:29:17|38315.51
16:29:18|38312.66
16:29:19|38312.66
16:29:20|38312.66
16:29:21|38314.9
16:29:22|38321.51
16:29:23|38332.88
16:29:24|38332.88
16:29:26|38325.62
16:29:26|38325.6
16:29:27|38330.23
16:29:28|38336.35
16:29:29|38344.81
16:29:30|38344.95
16:29:31|38344.97
16:29:32|38343.05
16:29:33|38328.74
16:29:34|38325.75
16:29:35|38327.16
16:29:37|38327.16
16:29:37|38334.3
16:29:38|38325.63
16:29:39|38319.54
16:29:41|38325.63
16:29:41|38327.14
16:29:42|38343.04
16:29:44|38351.49
16:29:44|38347.12
16:29:45|38347.11
16:29:47|38347.11
16:29:48|38347.11
16:29:48|38333.86
16:29:49|38333.86
16:29:51|38333.86
16:29:52|38333.86
16:29:53|38334.31
16:29:54|38332.33
16:29:55|38317.66
16:29:55|38319.46
16:29:57|38319.45
16:29:58|38319.46
16:29:59|38327.
16:30:00|38328.06
16:30:01|38321.26
16:30:01|38323.25
16:30:03|38315.35
16:30:03|38318.73
16:30:05|38323.78
16:30:05|38308.51
16:30:07|38308.5
16:30:08|38310.86
16:30:09|38311.17
16:30:10|38309.33
16:30:12|38298.19
16:30:12|38294.28
16:30:14|38298.08
16:30:14|38300.56
16:30:16|38299.95
16:30:18|38309.32
16:30:18|38303.91
16:30:19|38301.
16:30:20|38301.
16:30:22|38301.
16:30:22|38300.02
16:30:23|38301.01
16:30:24|38301.01
16:30:25|38301.01
16:30:26|38301.01
16:30:27|38300.01
16:30:28|38301.
16:30:29|38312.72
16:30:30|38312.71
16:30:31|38306.15
16:30:32|38301.73
16:30:33|38304.97
16:30:34|38301.02
16:30:36|38293.18
16:30:36|38295.42
16:30:37|38293.19
16:30:38|38306.15
16:30:39|38307.67
16:30:40|38308.72
16:30:41|38312.95
16:30:42|38310.15
16:30:43|38308.48
16:30:44|38308.47
16:30:45|38301.84
16:30:46|38295.41
16:30:47|38296.95
16:30:48|38296.95
16:30:49|38298.48
16:30:50|38292.17
16:30:51|38291.21
16:30:52|38291.21
16:30:53|38282.72
16:30:55|38292.78
16:30:56|38281.49
16:30:56|38285.08
16:30:57|38293.15
16:30:58|38293.15
16:30:59|38293.15
16:31:00|38281.
16:31:01|38282.09
16:31:02|38292.59
16:31:03|38297.33
16:31:04|38292.58
16:31:05|38285.7
16:31:06|38262.52
16:31:07|38247.04
16:31:08|38244.99
16:31:10|38251.44
16:31:11|38243.18
16:31:13|38250.
16:31:14|38253.35
16:31:14|38253.03
16:31:16|38256.
16:31:17|38263.33
16:31:17|38271.61
16:31:19|38287.41
16:31:20|38284.26
16:31:21|38284.25
16:31:22|38284.26
16:31:24|38284.26
16:31:24|38299.56
16:31:25|38296.51
16:31:26|38293.44
16:31:27|38325.64
16:31:28|38322.36
16:31:30|38319.14
16:31:31|38319.15
16:31:31|38327.25
16:31:32|38337.09
16:31:33|38330.57
16:31:34|38342.54
16:31:36|38340.9
16:31:36|38328.57
16:31:37|38349.53
16:31:38|38340.01
16:31:39|38338.37
16:31:41|38338.37
16:31:42|38329.26
16:31:42|38329.27
16:31:43|38317.44
16:31:45|38313.37
16:31:45|38310.29
16:31:47|38307.01
16:31:47|38304.73
16:31:48|38316.27
16:31:49|38308.77
16:31:50|38308.77
16:31:51|38308.76
16:31:53|38311.83
16:31:53|38310.29
16:31:54|38293.63
16:31:56|38298.41
16:31:56|38298.41
16:31:58|38303.58
16:31:59|38306.
16:32:00|38299.57
16:32:00|38293.45
16:32:02|38285.94
16:32:02|38284.25
16:32:04|38280.98
16:32:05|38281.54
16:32:05|38277.56
16:32:07|38275.85
16:32:08|38277.56
16:32:08|38282.99
16:32:10|38286.68
16:32:11|38288.18
16:32:13|38288.18
16:32:14|38288.19
16:32:15|38279.68
16:32:16|38281.2
16:32:18|38281.43
16:32:18|38277.51
16:32:20|38272.89
16:32:21|38265.45
16:32:21|38259.48
16:32:23|38259.16
16:32:23|38255.59
16:32:25|38255.58
16:32:26|38263.52
16:32:28|38273.46
16:32:29|38253.23
16:32:30|38237.64
16:32:31|38245.85
16:32:32|38203.18
16:32:32|38205.08
16:32:34|38202.71
16:32:35|38233.94
16:32:35|38226.01
16:32:37|38218.2
16:32:38|38202.2
16:32:39|38191.5
16:32:40|38178.1
16:32:41|38177.58
16:32:42|38177.01
16:32:43|38176.12
16:32:44|38175.13
16:32:45|38168.08
16:32:46|38168.68
16:32:47|38170.9
16:32:48|38160.87
16:32:49|38168.11
16:32:50|38166.55
16:32:51|38182.91
16:32:52|38162.41
16:32:53|38156.35
16:32:54|38176.99
16:32:55|38172.17
16:32:56|38173.7
16:32:57|38185.07
16:32:58|38187.47
16:32:59|38199.7
16:33:00|38212.81
16:33:01|38217.59
16:33:02|38221.96
16:33:03|38227.73
16:33:04|38222.44
16:33:05|38209.73
16:33:06|38209.74
16:33:07|38217.
16:33:08|38217.64
16:33:09|38217.64
16:33:10|38216.46
16:33:11|38212.77
16:33:13|38217.64
16:33:14|38226.07
16:33:15|38219.98
16:33:16|38221.43
16:33:18|38221.12
16:33:18|38213.92
16:33:19|38213.92
16:33:20|38213.59
16:33:21|38213.18
16:33:23|38212.78
16:33:24|38212.77
16:33:25|38205.55
16:33:26|38204.24
16:33:27|38204.24
16:33:28|38198.9
16:33:29|38197.91
16:33:30|38209.4
16:33:31|38209.39
16:33:32|38226.67
16:33:33|38225.41
16:33:34|38220.08
16:33:35|38216.83
16:33:36|38216.84
16:33:37|38232.1
16:33:38|38231.49
16:33:39|38240.89
16:33:40|38244.54
16:33:41|38251.24
16:33:42|38243.51
16:33:43|38233.07
16:33:44|38231.54
16:33:45|38230.04
16:33:46|38226.44
16:33:47|38211.28
16:33:48|38211.29
16:33:49|38216.21
16:33:50|38216.2
16:33:51|38214.74
16:33:52|38221.09
16:33:53|38211.92
16:33:54|38208.85
16:33:55|38208.86
16:33:56|38201.21
16:33:57|38196.12
16:33:58|38193.51
16:33:59|38178.4
16:34:00|38193.49
16:34:01|38177.94
16:34:02|38164.51
16:34:03|38169.9
16:34:04|38169.71
16:34:05|38173.53
16:34:06|38173.53
16:34:07|38178.15
16:34:08|38185.57
16:34:09|38197.31
16:34:10|38197.32
16:34:11|38185.96
16:34:12|38183.3
16:34:14|38197.31
16:34:15|38197.76
16:34:16|38243.01
16:34:17|38247.38
16:34:18|38246.2
16:34:19|38220.64
16:34:20|38230.26
16:34:21|38230.26
16:34:22|38246.07
16:34:23|38246.07
16:34:25|38238.03
16:34:25|38237.46
16:34:26|38237.47
16:34:27|38237.47
16:34:28|38237.47
16:34:29|38235.3
16:34:30|38237.45
16:34:31|38237.46
16:34:32|38237.45
16:34:33|38237.45
16:34:34|38236.82
16:34:35|38193.88
16:34:36|38208.24
16:34:37|38201.18
16:34:38|38201.18
16:34:39|38205.37
16:34:40|38212.87
16:34:41|38217.2
16:34:42|38219.91
16:34:43|38226.74
16:34:44|38233.91
16:34:45|38233.91
16:34:46|38237.45
16:34:47|38235.71
16:34:48|38235.7
16:34:49|38249.99
16:34:50|38256.98
16:34:51|38256.05
16:34:53|38261.54
16:34:53|38266.07
16:34:55|38261.35
16:34:55|38252.99
16:34:56|38259.61
16:34:57|38261.35
16:34:59|38255.12
16:34:59|38249.64
16:35:01|38243.81
16:35:02|38261.91
16:35:03|38267.65
16:35:04|38251.05
16:35:05|38258.66
16:35:06|38248.42
16:35:07|38258.64
16:35:08|38258.63
16:35:09|38258.64
16:35:10|38258.64
16:35:11|38256.64
16:35:12|38256.65
16:35:13|38249.7
16:35:15|38256.69
16:35:16|38256.69
16:35:16|38256.68
16:35:18|38258.47
16:35:19|38269.34
16:35:20|38283.26
16:35:21|38288.75
16:35:22|38293.49
16:35:23|38290.42
16:35:24|38289.83
16:35:25|38289.82
16:35:26|38279.69
16:35:27|38289.13
16:35:27|38289.12
16:35:29|38289.13
16:35:30|38289.12
16:35:31|38291.96
16:35:32|38300.
16:35:33|38296.56
16:35:34|38299.03
16:35:35|38296.55
16:35:36|38289.97
16:35:37|38289.98
16:35:38|38288.88
16:35:39|38288.
16:35:40|38289.96
16:35:41|38298.81
16:35:42|38305.54
16:35:43|38300.02
16:35:44|38300.01
16:35:45|38300.02
16:35:46|38300.02
16:35:47|38294.27
16:35:49|38299.61
16:35:50|38299.62
16:35:50|38304.81
16:35:51|38298.16
16:35:52|38296.87
16:35:54|38296.86
16:35:54|38296.87
16:35:56|38304.82
16:35:56|38299.8
16:35:58|38299.8
16:35:59|38296.81
16:35:59|38296.81
16:36:01|38290.4
16:36:01|38284.38
16:36:03|38295.73
16:36:03|38292.77
16:36:04|38294.29
16:36:05|38295.72
16:36:07|38300.03
16:36:08|38305.8
16:36:08|38317.28
16:36:10|38321.71
16:36:10|38321.72
16:36:12|38321.7
16:36:12|38315.96
16:36:13|38319.31
16:36:15|38321.72
16:36:16|38321.73
16:36:17|38317.25
16:36:18|38317.25
16:36:19|38321.28
16:36:20|38310.79
16:36:21|38315.96
16:36:22|38316.53
16:36:23|38321.73
16:36:24|38322.64
16:36:25|38321.73
16:36:26|38320.
16:36:27|38319.98
16:36:28|38319.98
16:36:29|38319.99
16:36:30|38317.37
16:36:31|38317.37
16:36:32|38317.36
16:36:33|38304.54
16:36:34|38304.55
16:36:36|38310.29
16:36:36|38319.96
16:36:37|38311.9
16:36:38|38307.34
16:36:40|38307.33
16:36:40|38307.33
16:36:41|38316.52
16:36:42|38308.01
16:36:43|38300.62
16:36:44|38300.02
16:36:45|38300.03
16:36:46|38300.03
16:36:47|38307.32
16:36:48|38307.32
16:36:49|38304.3
16:36:50|38304.3
16:36:51|38304.3
16:36:52|38304.29
16:36:53|38317.36
16:36:54|38327.24
16:36:55|38316.55
16:36:56|38316.41
16:36:57|38316.41
16:36:58|38316.4
16:36:59|38311.95
16:37:00|38311.19
16:37:02|38313.47
16:37:02|38313.48
16:37:03|38313.48
16:37:04|38313.48
16:37:05|38309.25
16:37:06|38309.08
16:37:07|38309.08
16:37:08|38315.
16:37:09|38305.45
16:37:10|38305.45
16:37:12|38307.32
16:37:13|38311.17
16:37:14|38311.17
16:37:15|38302.76
16:37:16|38302.77
16:37:17|38306.15
16:37:18|38313.49
16:37:19|38313.48
16:37:21|38313.48
16:37:22|38313.49
16:37:22|38313.49
16:37:23|38313.48
16:37:25|38313.48
16:37:25|38314.3
16:37:27|38314.29
16:37:28|38315.77
16:37:28|38315.77
16:37:30|38315.77
16:37:31|38315.78
16:37:32|38296.12
16:37:33|38296.13
16:37:34|38296.13
16:37:35|38296.13
16:37:36|38296.74
16:37:37|38300.61
16:37:38|38300.61
16:37:39|38296.13
16:37:40|38290.61
16:37:41|38295.59
16:37:42|38300.65
16:37:43|38300.66
16:37:44|38300.66
16:37:45|38303.74
16:37:46|38311.94
16:37:46|38311.95
16:37:48|38311.94
16:37:49|38319.44
16:37:49|38319.44
16:37:51|38314.55
16:37:51|38323.07
16:37:53|38322.24
16:37:54|38303.14
16:37:55|38289.54
16:37:56|38282.77
16:37:56|38287.9
16:37:58|38287.91
16:37:58|38298.55
16:37:59|38298.55
16:38:01|38298.54
16:38:02|38298.55
16:38:03|38303.13
16:38:03|38303.13
16:38:05|38303.13
16:38:06|38310.75
16:38:07|38310.75
16:38:07|38318.69
16:38:08|38319.99
16:38:10|38313.33
16:38:11|38313.32
16:38:12|38313.32
16:38:13|38315.97
16:38:13|38325.98
16:38:14|38325.98
16:38:15|38325.99
16:38:17|38328.06
16:38:19|38325.54
16:38:20|38325.54
16:38:21|38325.54
16:38:22|38325.55
16:38:22|38325.54
16:38:24|38325.55
16:38:25|38325.99
16:38:26|38315.97
16:38:27|38315.96
16:38:29|38315.97
16:38:29|38317.87
16:38:31|38317.88
16:38:31|38322.59
16:38:33|38322.59
16:38:34|38322.6
16:38:35|38322.59
16:38:35|38322.6
16:38:36|38322.6
16:38:38|38322.59
16:38:39|38316.07
16:38:40|38316.06
16:38:40|38313.33
16:38:42|38303.13
16:38:43|38303.14
16:38:43|38307.33
16:38:44|38307.32
16:38:45|38307.32
16:38:46|38311.76
16:38:47|38311.76
16:38:48|38311.76
16:38:50|38311.76
16:38:51|38311.77
16:38:52|38311.77
16:38:53|38311.76
16:38:54|38311.77
16:38:54|38311.77
16:38:55|38319.42
16:38:56|38315.76
16:38:58|38315.77
16:38:59|38315.77
16:38:59|38315.77
16:39:00|38315.77
16:39:02|38315.77
16:39:02|38315.77
16:39:03|38315.77
16:39:05|38315.76
16:39:05|38319.41
16:39:07|38319.41
16:39:08|38316.33
16:39:09|38316.32
16:39:10|38316.32
16:39:11|38316.32
16:39:12|38316.33
16:39:13|38316.32
16:39:14|38312.09
16:39:15|38298.55
16:39:16|38290.
16:39:17|38282.78
16:39:19|38278.99
16:39:20|38278.99
16:39:20|38278.99
16:39:22|38260.24
16:39:23|38257.91
16:39:24|38257.92
16:39:26|38259.16
16:39:26|38259.17
16:39:27|38266.36
16:39:28|38275.55
16:39:29|38270.95
16:39:30|38272.92
16:39:31|38279.31
16:39:32|38284.71
16:39:33|38284.72
16:39:34|38294.81
16:39:35|38276.13
16:39:36|38263.98
16:39:37|38268.99
16:39:38|38263.85
16:39:39|38256.55
16:39:40|38256.55
16:39:41|38255.25
16:39:42|38233.34
16:39:43|38250.41
16:39:44|38253.39
16:39:45|38272.03
16:39:47|38262.17
16:39:47|38247.19
16:39:48|38239.25
16:39:49|38225.69
16:39:50|38221.95
16:39:51|38221.94
16:39:52|38225.66
16:39:53|38217.03
16:39:54|38222.59
16:39:55|38214.11
16:39:56|38217.45
16:39:57|38218.91
16:39:58|38218.91
16:39:59|38218.92
16:40:00|38218.91
16:40:01|38230.36
16:40:02|38234.64
16:40:03|38240.96
16:40:04|38241.63
16:40:05|38241.62
16:40:06|38241.62
16:40:07|38249.34
16:40:08|38249.35
16:40:09|38247.52
16:40:10|38247.53
16:40:11|38255.41
16:40:12|38252.7
16:40:13|38252.71
16:40:14|38216.78
16:40:15|38206.6
16:40:16|38208.11
16:40:17|38204.41
16:40:18|38203.29
16:40:20|38170.01
16:40:21|38184.71
16:40:22|38193.01
16:40:24|38172.86
16:40:24|38174.74
16:40:25|38179.93
16:40:26|38196.56
16:40:27|38208.77
16:40:28|38208.78
16:40:29|38213.37
16:40:31|38223.74
16:40:31|38219.87
16:40:32|38217.14
16:40:34|38219.94
16:40:34|38227.23
16:40:35|38242.31
16:40:36|38238.04
16:40:37|38247.52
16:40:38|38236.25
16:40:39|38244.57
16:40:41|38247.53
16:40:42|38242.31
16:40:43|38249.13
16:40:43|38250.
16:40:45|38249.99
16:40:46|38249.99
16:40:47|38252.7
16:40:48|38252.71
16:40:49|38252.69
16:40:50|38249.6
16:40:51|38247.65
16:40:52|38252.27
16:40:53|38252.26
16:40:53|38252.26
16:40:55|38247.9
16:40:56|38247.9
16:40:57|38250.07
16:40:59|38250.73
16:40:59|38253.31
16:41:00|38252.28
16:41:01|38245.38
16:41:02|38239.86
16:41:03|38240.03
16:41:04|38242.12
16:41:05|38242.12
16:41:07|38231.43
16:41:07|38231.42
16:41:08|38231.22
16:41:09|38233.91
16:41:10|38231.22
16:41:11|38227.24
16:41:12|38230.
16:41:13|38227.01
16:41:14|38220.36
16:41:16|38220.36
16:41:16|38220.36
16:41:17|38230.02
16:41:18|38230.01
16:41:20|38230.01
16:41:21|38230.02
16:41:23|38228.48
16:41:24|38223.17
16:41:24|38223.17
16:41:26|38223.16
16:41:27|38223.17
16:41:28|38223.16
16:41:28|38210.17
16:41:30|38210.17
16:41:31|38205.02
16:41:32|38202.77
16:41:33|38202.29
16:41:34|38191.19
16:41:35|38176.53
16:41:36|38182.24
16:41:37|38191.44
16:41:37|38192.43
16:41:39|38188.7
16:41:40|38186.85
16:41:41|38188.15
16:41:42|38191.6
16:41:43|38200.57
16:41:44|38196.28
16:41:45|38198.8
16:41:46|38196.27
16:41:47|38196.27
16:41:48|38196.28
16:41:49|38189.69
16:41:50|38194.67
16:41:51|38194.66
16:41:52|38194.66
16:41:54|38201.52
16:41:54|38201.52
16:41:55|38197.33
16:41:57|38197.32
16:41:58|38197.33
16:41:58|38197.33
16:41:59|38197.32
16:42:01|38194.65
16:42:02|38189.
16:42:03|38186.39
16:42:03|38184.01
16:42:04|38165.33
16:42:06|38167.15
16:42:06|38167.16
16:42:08|38167.15
16:42:08|38162.94
16:42:10|38166.16
16:42:11|38171.89
16:42:12|38168.01
16:42:12|38170.6
16:42:14|38168.02
16:42:15|38171.77
16:42:16|38171.76
16:42:17|38168.02
16:42:18|38168.03
16:42:19|38170.
16:42:20|38169.99
16:42:21|38171.76
16:42:23|38171.76
16:42:24|38171.76
16:42:25|38168.66
16:42:27|38168.66
16:42:28|38173.37
16:42:29|38174.21
16:42:30|38172.89
16:42:31|38172.88
16:42:32|38175.73
16:42:34|38179.1
16:42:34|38181.77
16:42:35|38178.62
16:42:37|38173.75
16:42:38|38172.9
16:42:38|38172.89
16:42:39|38172.89
16:42:41|38172.9
16:42:42|38173.75
16:42:43|38178.
16:42:43|38174.21
16:42:45|38174.3
16:42:45|38177.99
16:42:47|38175.73
16:42:48|38174.21
16:42:48|38174.17
16:42:49|38172.89
16:42:50|38172.89
16:42:52|38175.74
16:42:53|38175.74
16:42:53|38177.28
16:42:55|38179.09
16:42:56|38180.43
16:42:57|38182.24
16:42:58|38182.24
16:42:58|38182.25
16:43:00|38182.25
16:43:01|38183.37
16:43:02|38183.37
16:43:02|38194.81
16:43:04|38200.
16:43:05|38200.19
16:43:06|38201.51
16:43:07|38204.93
16:43:08|38205.87
16:43:09|38205.88
16:43:09|38205.87
16:43:11|38205.87
16:43:12|38202.13
16:43:13|38194.64
16:43:14|38187.07
16:43:15|38186.5
16:43:16|38186.51
16:43:17|38191.82
16:43:18|38191.83
16:43:19|38191.82
16:43:20|38167.33
16:43:22|38167.15
16:43:23|38140.
16:43:23|38140.9
16:43:25|38150.96
16:43:26|38150.56
16:43:28|38162.79
16:43:28|38157.94
16:43:29|38152.67
16:43:30|38157.64
16:43:31|38157.7
16:43:32|38154.83
16:43:33|38157.49
16:43:34|38157.5
16:43:35|38157.65
16:43:36|38161.14
16:43:37|38165.27
16:43:38|38165.27
16:43:39|38165.26
16:43:40|38159.18
16:43:41|38150.95
16:43:42|38150.95
16:43:43|38150.94
16:43:45|38157.45
16:43:46|38153.97
16:43:46|38153.97
16:43:48|38162.3
16:43:48|38157.64
16:43:50|38157.64
16:43:51|38162.31
16:43:52|38162.3
16:43:53|38162.31
16:43:54|38172.2
16:43:55|38172.21
16:43:56|38178.59
16:43:57|38180.5
16:43:58|38182.92
16:43:59|38184.75
16:44:00|38179.11
16:44:01|38171.47
16:44:02|38171.46
16:44:03|38168.41
16:44:05|38168.17
16:44:05|38167.29
16:44:06|38160.43
16:44:07|38156.81
16:44:08|38157.69
16:44:09|38161.64
16:44:10|38165.33
16:44:11|38173.11
16:44:12|38173.09
16:44:13|38165.34
16:44:14|38169.96
16:44:15|38169.96
16:44:16|38167.92
16:44:17|38165.36
16:44:18|38164.58
16:44:19|38166.88
16:44:21|38171.66
16:44:21|38166.29
16:44:23|38166.29
16:44:24|38169.58
16:44:25|38169.57
16:44:27|38166.3
16:44:27|38166.3
16:44:28|38164.58
16:44:30|38164.58
16:44:31|38171.65
16:44:32|38171.76
16:44:33|38171.77
16:44:34|38176.98
16:44:35|38178.49
16:44:36|38184.6
16:44:37|38184.6
16:44:39|38182.52
16:44:40|38184.61
16:44:41|38191.43
16:44:42|38208.77
16:44:43|38214.27
16:44:44|38223.27
16:44:45|38216.69
16:44:46|38216.7
16:44:47|38207.44
16:44:47|38202.65
16:44:49|38205.52
16:44:50|38210.02
16:44:51|38210.02
16:44:52|38210.02
16:44:52|38210.02
16:44:54|38211.55
16:44:54|38214.6
16:44:55|38210.01
16:44:56|38206.85
16:44:58|38202.54
16:44:59|38199.88
16:45:00|38193.26
16:45:01|38201.35
16:45:02|38201.34
16:45:03|38204.02
16:45:04|38206.94
16:45:05|38214.6
16:45:06|38216.27
16:45:07|38222.09
16:45:08|38229.2
16:45:08|38239.5
16:45:10|38249.21
16:45:10|38251.18
16:45:12|38256.19
16:45:13|38260.54
16:45:13|38261.9
16:45:15|38255.99
16:45:15|38249.32
16:45:17|38245.28
16:45:18|38259.11
16:45:19|38262.93
16:45:20|38266.02
16:45:21|38266.02
16:45:22|38271.59
16:45:23|38263.33
16:45:25|38255.72
16:45:26|38251.85
16:45:27|38250.42
16:45:28|38250.41
16:45:29|38242.75
16:45:30|38242.53
16:45:31|38230.48
16:45:32|38230.49
16:45:34|38233.69
16:45:35|38238.69
16:45:35|38244.05
16:45:36|38244.05
16:45:38|38244.06
16:45:39|38244.06
16:45:40|38244.05
16:45:41|38244.06
16:45:42|38236.95
16:45:43|38236.95
16:45:44|38236.94
16:45:45|38236.95
16:45:46|38242.55
16:45:46|38242.56
16:45:48|38242.56
16:45:49|38242.57
16:45:49|38242.56
16:45:51|38240.22
16:45:51|38236.3
16:45:52|38231.67
16:45:54|38231.67
16:45:55|38236.25
16:45:56|38236.26
16:45:57|38238.48
16:45:58|38236.26
16:45:59|38236.27
16:46:00|38236.26
16:46:01|38236.25
16:46:02|38234.08
16:46:02|38234.08
16:46:04|38233.2
16:46:05|38238.49
16:46:06|38238.49
16:46:07|38240.85
16:46:08|38240.85
16:46:09|38233.23
16:46:10|38230.49
16:46:11|38242.38
16:46:12|38247.45
16:46:13|38248.65
16:46:14|38250.4
16:46:15|38248.65
16:46:16|38242.39
16:46:17|38243.2
16:46:18|38245.44
16:46:19|38245.44
16:46:20|38245.59
16:46:21|38250.41
16:46:22|38254.61
16:46:23|38254.62
16:46:25|38255.81
16:46:25|38255.81
16:46:26|38255.8
16:46:27|38255.81
16:46:29|38245.45
16:46:30|38245.44
16:46:31|38245.45
16:46:32|38245.44
16:46:34|38246.96
16:46:35|38246.95
16:46:36|38242.39
16:46:37|38254.47
16:46:38|38269.18
16:46:39|38272.4
16:46:40|38280.28
16:46:41|38289.85
16:46:42|38313.24
16:46:44|38323.32
16:46:45|38314.69
16:46:45|38311.2
16:46:47|38306.7
16:46:47|38305.79
16:46:48|38301.85
16:46:50|38301.86
16:46:50|38297.97
16:46:52|38289.33
16:46:52|38289.23
16:46:54|38288.86
16:46:54|38288.87
16:46:56|38286.17
16:46:56|38291.91
16:46:57|38308.28
16:46:58|38308.28
16:46:59|38310.33
16:47:00|38306.
16:47:02|38306.9
16:47:03|38308.37
16:47:04|38321.45
16:47:04|38333.16
16:47:06|38329.57
16:47:06|38333.86
16:47:08|38327.52
16:47:09|38321.64
16:47:09|38319.38
16:47:10|38318.93
16:47:11|38333.25
16:47:13|38330.12
16:47:14|38330.11
16:47:14|38330.12
16:47:16|38330.11
16:47:16|38332.78
16:47:17|38330.12
16:47:18|38330.11
16:47:19|38322.57
16:47:20|38325.26
16:47:22|38325.26
16:47:22|38325.27
16:47:24|38332.11
16:47:25|38332.12
16:47:26|38332.12
16:47:26|38325.28
16:47:28|38323.72
16:47:30|38319.38
16:47:31|38319.32
16:47:32|38319.33
16:47:33|38319.33
16:47:34|38318.89
16:47:35|38318.89
16:47:36|38318.88
16:47:37|38321.63
16:47:38|38321.64
16:47:39|38332.79
16:47:40|38338.85
16:47:41|38347.8
16:47:42|38351.64
16:47:43|38339.16
16:47:44|38350.
16:47:45|38347.54
16:47:46|38347.54
16:47:47|38351.2
16:47:48|38368.41
16:47:49|38363.54
16:47:50|38351.44
16:47:51|38359.78
16:47:52|38359.81
16:47:53|38356.01
16:47:54|38356.01
16:47:56|38368.67
16:47:56|38385.
16:47:57|38381.21
16:47:58|38381.21
16:48:00|38385.42
16:48:00|38375.01
16:48:01|38374.24
16:48:03|38368.84
16:48:03|38364.06
16:48:05|38358.11
16:48:06|38357.27
16:48:07|38351.84
16:48:08|38348.91
16:48:09|38351.84
16:48:10|38351.83
16:48:11|38351.84
16:48:12|38351.83
16:48:13|38351.83
16:48:14|38344.48
16:48:15|38338.38
16:48:16|38340.38
16:48:17|38340.38
16:48:17|38346.58
16:48:19|38342.13
16:48:19|38342.91
16:48:21|38340.26
16:48:22|38340.26
16:48:23|38329.94
16:48:24|38329.93
16:48:24|38329.93
16:48:26|38329.94
16:48:28|38334.11
16:48:28|38334.11
16:48:29|38335.05
16:48:31|38341.19
16:48:32|38341.19
16:48:33|38337.14
16:48:34|38337.14
16:48:35|38341.2
16:48:36|38342.92
16:48:37|38348.23
16:48:38|38352.27
16:48:39|38355.78
16:48:40|38355.77
16:48:41|38359.22
16:48:43|38360.9
16:48:43|38359.15
16:48:44|38359.15
16:48:45|38360.9
16:48:46|38342.97
16:48:47|38348.86
16:48:48|38354.46
16:48:49|38380.76
16:48:50|38389.76
16:48:51|38387.17
16:48:52|38387.17
16:48:53|38382.
16:48:54|38382.
16:48:55|38382.01
16:48:57|38377.84
16:48:58|38365.47
16:48:58|38360.76
16:49:00|38360.76
16:49:01|38369.71
16:49:02|38380.46
16:49:03|38382.
16:49:04|38386.72
16:49:05|38389.76
16:49:06|38390.19
16:49:07|38389.76
16:49:08|38386.71
16:49:10|38379.5
16:49:10|38374.37
16:49:11|38371.
16:49:13|38369.72
16:49:13|38368.19
16:49:14|38366.66
16:49:15|38371.01
16:49:16|38371.01
16:49:18|38384.99
16:49:19|38383.08
16:49:20|38375.99
16:49:20|38383.8
16:49:21|38385.02
16:49:23|38394.1
16:49:24|38397.51
16:49:24|38410.88
16:49:26|38411.67
16:49:26|38401.51
16:49:28|38394.12
16:49:29|38394.1
16:49:31|38380.15
16:49:32|38384.39
16:49:33|38379.5
16:49:34|38378.76
16:49:35|38375.81
16:49:37|38375.67
16:49:37|38374.57
16:49:38|38369.01
16:49:40|38370.49
16:49:41|38372.14
16:49:42|38372.14
16:49:43|38372.14
16:49:44|38372.14
16:49:45|38372.15
16:49:46|38381.18
16:49:47|38375.68
16:49:48|38372.15
16:49:49|38372.15
16:49:50|38372.16
16:49:51|38372.16
16:49:52|38373.01
16:49:53|38365.44
16:49:54|38364.18
16:49:55|38360.77
16:49:56|38358.01
16:49:57|38350.02
16:49:58|38350.03
16:49:59|38351.67
16:50:00|38364.2
16:50:01|38367.97
16:50:02|38360.93
16:50:03|38351.44
16:50:04|38360.18
16:50:05|38360.19
16:50:06|38360.19
16:50:07|38356.99
16:50:08|38354.
16:50:09|38351.75
16:50:10|38350.03
16:50:11|38354.
16:50:12|38359.99
16:50:13|38360.
16:50:14|38360.
16:50:15|38360.
16:50:16|38368.61
16:50:17|38375.99
16:50:18|38371.49
16:50:19|38370.88
16:50:20|38370.87
16:50:21|38368.35
16:50:22|38367.76
16:50:23|38367.76
16:50:24|38368.34
16:50:25|38368.35
16:50:26|38374.12
16:50:27|38374.12
16:50:29|38368.37
16:50:30|38368.36
16:50:31|38369.54
16:50:33|38369.54
16:50:33|38369.54
16:50:34|38369.54
16:50:36|38353.31
16:50:37|38350.9
16:50:38|38350.69
16:50:39|38356.63
16:50:40|38355.56
16:50:41|38352.4
16:50:42|38352.39
16:50:43|38353.95
16:50:44|38353.96
16:50:44|38353.95
16:50:46|38353.95
16:50:47|38353.95
16:50:48|38358.55
16:50:49|38358.56
16:50:50|38357.47
16:50:51|38353.96
16:50:52|38352.55
16:50:53|38350.96
16:50:54|38350.96
16:50:55|38350.97
16:50:56|38350.97
16:50:57|38350.97
16:50:58|38350.96
16:50:59|38353.95
16:51:00|38360.
16:51:01|38361.81
16:51:02|38364.52
16:51:03|38364.51
16:51:04|38367.85
16:51:05|38375.1
16:51:06|38375.11
16:51:07|38375.1
16:51:08|38375.11
16:51:09|38381.83
16:51:10|38375.05
16:51:12|38373.13
16:51:12|38373.12
16:51:13|38373.13
16:51:15|38373.13
16:51:15|38373.13
16:51:16|38373.13
16:51:17|38375.09
16:51:18|38376.19
16:51:19|38379.08
16:51:20|38381.83
16:51:21|38375.84
16:51:22|38366.01
16:51:23|38362.54
16:51:24|38352.19
16:51:25|38352.18
16:51:26|38372.97
16:51:27|38378.17
16:51:28|38378.18
16:51:30|38378.18
16:51:30|38378.17
16:51:32|38378.17
16:51:33|38378.17
16:51:34|38381.81
16:51:35|38383.51
16:51:36|38389.63
16:51:37|38391.6
16:51:39|38395.58
16:51:40|38405.23
16:51:40|38389.99
16:51:42|38395.56
16:51:43|38400.16
16:51:44|38417.79
16:51:45|38427.76
16:51:46|38432.02
16:51:47|38432.03
16:51:49|38432.02
16:51:50|38427.51
16:51:51|38427.51
16:51:52|38423.24
16:51:53|38423.23
16:51:54|38423.23
16:51:55|38413.8
16:51:56|38409.98
16:51:57|38409.97
16:51:58|38411.6
16:51:59|38416.
16:52:00|38414.14
16:52:01|38407.04
16:52:02|38414.01
16:52:03|38418.62
16:52:04|38420.08
16:52:05|38423.22
16:52:06|38423.23
16:52:07|38423.23
16:52:08|38417.08
16:52:09|38415.55
16:52:10|38410.
16:52:12|38410.01
16:52:12|38410.01
16:52:13|38400.33
16:52:14|38395.88
16:52:16|38398.56
16:52:16|38401.43
16:52:17|38401.44
16:52:19|38407.56
16:52:19|38407.55
16:52:20|38407.55
16:52:22|38394.05
16:52:22|38390.44
16:52:23|38383.92
16:52:24|38383.92
16:52:25|38383.92
16:52:26|38385.83
16:52:28|38383.47
16:52:28|38383.41
16:52:29|38395.99
16:52:30|38396.
16:52:32|38398.11
16:52:33|38400.38
16:52:34|38401.19
16:52:35|38415.57
16:52:36|38413.48
16:52:37|38411.97
16:52:38|38421.98
16:52:40|38424.72
16:52:41|38424.27
16:52:42|38424.28
16:52:42|38421.99
16:52:44|38409.98
16:52:45|38401.55
16:52:46|38401.55
16:52:47|38401.55
16:52:48|38401.54
16:52:49|38401.55
16:52:50|38406.76
16:52:51|38405.64
16:52:52|38405.64
16:52:53|38408.16
16:52:54|38408.16
16:52:55|38412.91
16:52:56|38413.75
16:52:57|38413.75
16:52:58|38406.75
16:52:59|38405.63
16:53:00|38405.64
16:53:01|38408.29
16:53:02|38405.65
16:53:04|38400.61
16:53:04|38395.99
16:53:06|38392.47
16:53:07|38392.93
16:53:08|38395.99
16:53:08|38403.68
16:53:09|38409.82
16:53:11|38409.83
16:53:12|38412.05
16:53:13|38397.53
16:53:14|38395.77
16:53:15|38400.61
16:53:16|38402.61
16:53:18|38400.61
16:53:18|38399.02
16:53:19|38398.07
16:53:20|38398.07
16:53:22|38408.09
16:53:23|38412.07
16:53:24|38396.56
16:53:25|38389.66
16:53:26|38393.77
16:53:27|38399.4
16:53:28|38387.87
16:53:29|38388.69
16:53:30|38388.73
16:53:31|38390.49
16:53:33|38393.54
16:53:34|38394.32
16:53:35|38394.32
16:53:37|38386.59
16:53:38|38386.12
16:53:39|38386.12
16:53:40|38380.47
16:53:41|38376.39
16:53:42|38376.39
16:53:43|38379.32
16:53:44|38385.05
16:53:45|38392.37
16:53:46|38393.46
16:53:48|38388.56
16:53:49|38388.55
16:53:49|38388.55
16:53:50|38388.56
16:53:52|38388.56
16:53:52|38392.35
16:53:54|38400.04
16:53:54|38405.13
16:53:55|38405.12
16:53:56|38398.16
16:53:57|38396.25
16:53:58|38396.26
16:54:00|38396.26
16:54:01|38396.25
16:54:01|38398.5
16:54:02|38398.5
16:54:03|38396.26
16:54:04|38396.26
16:54:06|38396.26
16:54:06|38396.26
16:54:08|38396.26
16:54:08|38396.25
16:54:09|38398.5
16:54:11|38401.58
16:54:12|38403.11
16:54:13|38403.1
16:54:14|38403.1
16:54:14|38409.45
16:54:16|38418.48
16:54:16|38418.47
16:54:18|38418.48
16:54:19|38418.8
16:54:20|38414.9
16:54:21|38417.98
16:54:21|38420.56
16:54:23|38420.56
16:54:24|38417.97
16:54:25|38417.49
16:54:26|38416.75
16:54:27|38414.52
16:54:28|38410.35
16:54:29|38397.5
16:54:30|38396.83
16:54:31|38396.84
16:54:32|38397.59
16:54:33|38395.48
16:54:35|38395.48
16:54:35|38395.47
16:54:36|38394.44
16:54:37|38394.43
16:54:38|38392.9
16:54:39|38392.41
16:54:40|38395.48
16:54:41|38395.47
16:54:42|38392.9
16:54:43|38388.38
16:54:44|38388.39
16:54:45|38387.82
16:54:46|38387.82
16:54:47|38387.15
16:54:49|38378.63
16:54:50|38378.63
16:54:50|38381.08
16:54:52|38381.07
16:54:53|38385.75
16:54:53|38393.6
16:54:55|38393.6
16:54:56|38387.29
16:54:57|38387.28
16:54:58|38387.29
16:54:58|38389.37
16:55:00|38390.89
16:55:00|38380.22
16:55:01|38380.21
16:55:02|38383.2
16:55:04|38383.19
16:55:05|38380.22
16:55:06|38375.1
16:55:07|38376.61
16:55:08|38393.62
16:55:09|38396.25
16:55:10|38396.24
16:55:11|38397.59
16:55:12|38397.59
16:55:13|38400.
16:55:14|38400.
16:55:15|38408.7
16:55:15|38415.56
16:55:17|38412.43
16:55:18|38415.57
16:55:19|38415.56
16:55:20|38415.56
16:55:21|38412.44
16:55:22|38412.43
16:55:23|38412.43
16:55:24|38413.97
16:55:25|38413.97
16:55:26|38415.77
16:55:27|38418.48
16:55:28|38419.63
16:55:29|38419.63
16:55:30|38441.49
16:55:31|38447.73
16:55:32|38446.46
16:55:33|38437.74
16:55:35|38445.97
16:55:36|38450.72
16:55:37|38456.77
16:55:38|38458.52
16:55:38|38459.97
16:55:39|38452.57
16:55:41|38452.58
16:55:41|38452.58
16:55:42|38462.62
16:55:43|38459.73
16:55:44|38459.73
16:55:45|38459.73
16:55:47|38453.01
16:55:47|38451.22
16:55:49|38446.73
16:55:50|38447.5
16:55:51|38451.21
16:55:52|38462.29
16:55:53|38457.36
16:55:54|38445.93
16:55:55|38437.52
16:55:56|38432.17
16:55:57|38430.06
16:55:58|38428.23
16:55:59|38414.56
16:56:00|38420.62
16:56:02|38403.47
16:56:02|38399.22
16:56:03|38402.18
16:56:04|38404.98
16:56:05|38406.
16:56:06|38401.
16:56:08|38397.04
16:56:08|38397.04
16:56:09|38391.25
16:56:11|38389.21
16:56:12|38395.79
16:56:12|38401.
16:56:14|38402.15
16:56:14|38408.98
16:56:16|38415.08
16:56:17|38415.08
16:56:18|38415.07
16:56:19|38421.41
16:56:20|38421.42
16:56:20|38421.41
16:56:21|38421.42
16:56:22|38421.42
16:56:23|38422.77
16:56:24|38422.77
16:56:25|38424.44
16:56:26|38427.79
16:56:27|38430.64
16:56:28|38430.99
16:56:30|38435.24
16:56:30|38435.24
16:56:31|38440.43
16:56:32|38440.42
16:56:33|38436.95
16:56:35|38439.98
16:56:36|38436.55
16:56:37|38429.6
16:56:38|38428.58
16:56:40|38428.59
16:56:40|38428.59
16:56:42|38438.32
16:56:43|38438.32
16:56:44|38438.32
16:56:45|38438.32
16:56:46|38422.95
16:56:47|38426.02
16:56:49|38413.6
16:56:50|38410.65
16:56:50|38407.86
16:56:51|38407.86
16:56:53|38406.94
16:56:54|38406.93
16:56:55|38405.91
16:56:56|38405.91
16:56:57|38405.91
16:56:58|38402.32
16:56:59|38400.63
16:57:00|38404.29
16:57:01|38402.83
16:57:02|38402.83
16:57:02|38402.37
16:57:04|38397.63
16:57:05|38397.63
16:57:06|38402.37
16:57:07|38404.84
16:57:08|38405.91
16:57:09|38402.32
16:57:10|38401.26
16:57:12|38401.26
16:57:12|38401.26
16:57:13|38401.27
16:57:14|38396.78
16:57:15|38391.
16:57:16|38391.
16:57:17|38396.61
16:57:18|38396.61
16:57:19|38395.83
16:57:20|38395.82
16:57:21|38395.83
16:57:22|38395.23
16:57:23|38395.23
16:57:25|38397.35
16:57:25|38401.27
16:57:26|38404.82
16:57:27|38402.91
16:57:28|38401.37
16:57:29|38401.38
16:57:30|38401.38
16:57:31|38402.91
16:57:32|38404.82
16:57:34|38403.16
16:57:35|38403.16
16:57:36|38403.17
16:57:36|38403.16
16:57:38|38398.3
16:57:40|38403.16
16:57:40|38403.16
16:57:42|38409.76
16:57:43|38409.76
16:57:44|38411.66
16:57:45|38415.19
16:57:46|38408.41
16:57:47|38404.45
16:57:48|38404.45
16:57:49|38404.45
16:57:50|38407.74
16:57:51|38409.05
16:57:52|38410.21
16:57:53|38410.21
16:57:54|38409.41
16:57:55|38405.6
16:57:56|38405.59
16:57:58|38407.13
16:57:58|38409.4
16:57:59|38402.11
16:58:00|38402.12
16:58:01|38396.62
16:58:02|38396.62
16:58:03|38396.63
16:58:04|38390.
16:58:05|38390.01
16:58:06|38390.01
16:58:07|38390.44
16:58:08|38390.45
16:58:10|38396.38
16:58:10|38397.72
16:58:11|38397.73
16:58:13|38397.74
16:58:13|38397.74
16:58:14|38397.73
16:58:15|38397.73
16:58:17|38395.75
16:58:18|38395.75
16:58:19|38395.75
16:58:19|38395.75
16:58:20|38395.75
16:58:22|38388.52
16:58:23|38385.75
16:58:24|38385.74
16:58:25|38385.75
16:58:26|38385.75
16:58:27|38385.74
16:58:28|38385.75
16:58:29|38385.74
16:58:30|38384.89
16:58:31|38384.89
16:58:31|38387.29
16:58:32|38391.88
16:58:34|38388.81
16:58:35|38370.
16:58:36|38366.62
16:58:37|38366.57
16:58:38|38364.13
16:58:39|38360.4
16:58:40|38360.4
16:58:42|38368.79
16:58:42|38368.3
16:58:43|38384.88
16:58:44|38394.95
16:58:45|38394.95
16:58:46|38392.86
16:58:47|38392.86
16:58:48|38385.36
16:58:49|38389.34
16:58:50|38389.34
16:58:51|38389.34
16:58:53|38386.73
16:58:53|38388.32
16:58:54|38388.33
16:58:55|38378.46
16:58:56|38378.45
16:58:57|38378.46
16:58:58|38378.46
16:58:59|38376.6
16:59:00|38380.47
16:59:01|38380.46
16:59:02|38380.94
16:59:03|38378.46
16:59:04|38378.45
16:59:05|38378.45
16:59:06|38377.13
16:59:07|38376.6
16:59:08|38369.63
16:59:09|38369.64
16:59:10|38369.64
16:59:11|38358.14
16:59:12|38350.01
16:59:13|38342.66
16:59:14|38350.01
16:59:15|38344.57
16:59:16|38349.99
16:59:17|38343.7
16:59:18|38342.6
16:59:19|38340.49
16:59:20|38337.86
16:59:21|38340.
16:59:22|38339.99
16:59:23|38339.99
16:59:24|38339.99
16:59:25|38337.84
16:59:26|38333.65
16:59:28|38337.81
16:59:29|38332.06
16:59:30|38322.44
16:59:31|38312.51
16:59:32|38321.27
16:59:33|38318.36
16:59:34|38318.36
16:59:34|38310.9
16:59:36|38310.89
16:59:37|38311.34
16:59:37|38310.89
16:59:39|38310.01
16:59:41|38310.9
16:59:42|38311.25
16:59:42|38317.67
16:59:43|38322.42
16:59:44|38322.42
16:59:46|38318.55
16:59:47|38318.54
16:59:48|38314.27
16:59:48|38311.99
16:59:50|38311.98
16:59:50|38309.58
16:59:51|38307.89
16:59:52|38302.24
16:59:54|38303.1
16:59:55|38303.09
16:59:56|38300.65
16:59:57|38289.44
16:59:58|38283.05
16:59:59|38286.87
16:59:59|38309.73
17:00:01|38309.72
17:00:02|38307.66
17:00:03|38309.71
17:00:04|38318.39
17:00:05|38316.87
17:00:06|38315.33
17:00:07|38306.9
17:00:08|38303.08
17:00:09|38302.2
17:00:10|38297.68
17:00:11|38289.06
17:00:12|38292.95
17:00:13|38292.95
17:00:15|38307.92
17:00:15|38313.79
17:00:16|38318.4
17:00:17|38315.38
17:00:18|38315.84
17:00:19|38317.26
17:00:20|38317.25
17:00:21|38317.26
17:00:22|38318.4
17:00:23|38309.29
17:00:24|38311.5
17:00:25|38315.83
17:00:26|38315.84
17:00:27|38320.72
17:00:28|38322.27
17:00:29|38322.27
17:00:30|38326.07
17:00:31|38322.7
17:00:32|38322.71
17:00:33|38318.56
17:00:34|38313.49
17:00:35|38313.48
17:00:36|38309.26
17:00:37|38309.25
17:00:39|38309.26
17:00:40|38309.25
17:00:42|38315.88
17:00:43|38315.89
17:00:44|38319.09
17:00:45|38322.69
17:00:46|38324.73
17:00:47|38325.02
17:00:48|38325.02
17:00:49|38325.31
17:00:50|38326.84
17:00:51|38326.84
17:00:52|38324.74
17:00:54|38324.73
17:00:54|38324.72
17:00:56|38315.88
17:00:56|38320.13
17:00:58|38317.39
17:00:58|38320.13
17:01:00|38321.75
17:01:01|38329.34
17:01:01|38331.45
17:01:03|38334.85
17:01:03|38337.
17:01:05|38337.01
17:01:06|38337.01
17:01:07|38338.54
17:01:08|38339.65
17:01:09|38343.8
17:01:09|38333.69
17:01:11|38332.09
17:01:11|38358.
17:01:12|38372.16
17:01:13|38373.4
17:01:15|38373.87
17:01:16|38378.45
17:01:16|38384.92
17:01:18|38391.52
17:01:19|38396.29
17:01:20|38398.99
17:01:20|38397.74
17:01:21|38396.29
17:01:22|38396.3
17:01:23|38396.29
17:01:25|38385.77
17:01:25|38380.96
17:01:27|38376.66
17:01:28|38376.66
17:01:29|38376.66
17:01:29|38382.91
17:01:31|38390.4
17:01:32|38394.75
17:01:32|38394.75
17:01:33|38402.7
17:01:35|38405.16
17:01:35|38407.09
17:01:37|38407.08
17:01:37|38411.08
17:01:38|38406.27
17:01:40|38400.5
17:01:42|38396.31
17:01:43|38396.31
17:01:44|38400.49
17:01:46|38391.7
17:01:46|38391.69
17:01:47|38391.68
17:01:48|38395.18
17:01:49|38395.19
17:01:51|38395.18
17:01:52|38393.23
17:01:53|38399.65
17:01:53|38395.04
17:01:54|38393.91
17:01:55|38404.6
17:01:57|38406.26
17:01:58|38407.09
17:01:59|38410.26
17:02:00|38410.27
17:02:01|38410.87
17:02:02|38410.87
17:02:03|38414.36
17:02:03|38425.2
17:02:05|38433.31
17:02:06|38439.97
17:02:07|38439.98
17:02:08|38434.13
17:02:09|38437.32
17:02:10|38434.12
17:02:11|38429.08
17:02:12|38429.08
17:02:13|38437.32
17:02:14|38437.32
17:02:16|38437.32
17:02:16|38430.5
17:02:17|38430.5
17:02:18|38430.49
17:02:19|38430.49
17:02:20|38434.12
17:02:21|38436.26
17:02:22|38437.32
17:02:23|38441.76
17:02:25|38438.89
17:02:25|38444.16
17:02:27|38439.
17:02:27|38437.02
17:02:28|38437.03
17:02:29|38437.03
17:02:30|38439.
17:02:31|38444.16
17:02:32|38444.16
17:02:33|38444.47
17:02:34|38444.48
17:02:35|38444.48
17:02:36|38444.47
17:02:37|38444.47
17:02:38|38441.76
17:02:40|38441.76
17:02:41|38441.75
17:02:42|38441.75
17:02:43|38441.75
17:02:44|38441.75
17:02:45|38438.59
17:02:46|38438.59
17:02:47|38438.59
17:02:48|38438.59
17:02:49|38438.59
17:02:50|38441.76
17:02:51|38441.75
17:02:52|38448.94
17:02:53|38448.94
17:02:55|38444.78
17:02:55|38447.52
17:02:56|38447.51
17:02:57|38450.48
17:02:58|38458.11
17:02:59|38459.
17:03:00|38458.56
17:03:01|38452.79
17:03:02|38443.55
17:03:03|38448.87
17:03:05|38448.86
17:03:06|38449.78
17:03:07|38448.86
17:03:08|38448.86
17:03:09|38448.87
17:03:10|38451.65
17:03:11|38451.64
17:03:12|38451.65
17:03:13|38448.03
17:03:14|38448.03
17:03:15|38448.04
17:03:16|38448.03
17:03:17|38448.04
17:03:18|38449.78
17:03:20|38450.25
17:03:20|38450.25
17:03:21|38450.25
17:03:22|38450.25
17:03:23|38454.6
17:03:24|38454.6
17:03:25|38454.6
17:03:26|38454.61
17:03:27|38456.66
17:03:28|38454.6
17:03:29|38448.26
17:03:30|38438.6
17:03:31|38438.59
17:03:32|38438.6
17:03:33|38438.6
17:03:34|38441.81
17:03:35|38434.61
17:03:36|38434.6
17:03:37|38431.53
17:03:38|38431.37
17:03:39|38430.01
17:03:40|38430.01
17:03:42|38428.36
17:03:43|38428.36
17:03:44|38434.6
17:03:45|38436.11
17:03:46|38446.91
17:03:47|38452.51
17:03:48|38452.52
17:03:49|38453.97
17:03:51|38459.43
17:03:51|38461.53
17:03:52|38461.52
17:03:54|38461.52
17:03:55|38466.37
17:03:56|38463.51
17:03:57|38461.55
17:03:58|38461.56
17:03:59|38466.58
17:04:00|38475.36
17:04:01|38479.34
17:04:01|38475.36
17:04:03|38466.58
17:04:04|38466.57
17:04:05|38464.13
17:04:06|38464.14
17:04:07|38464.13
17:04:08|38446.8
17:04:08|38446.79
17:04:10|38446.79
17:04:11|38447.22
17:04:12|38447.23
17:04:13|38447.22
17:04:14|38447.23
17:04:14|38452.54
17:04:16|38455.63
17:04:17|38455.64
17:04:17|38455.64
17:04:19|38455.64
17:04:20|38455.64
17:04:21|38455.64
17:04:22|38455.63
17:04:23|38452.87
17:04:23|38452.66
17:04:25|38452.66
17:04:25|38452.65
17:04:26|38452.65
17:04:28|38452.65
17:04:28|38450.56
17:04:30|38450.
17:04:30|38450.01
17:04:31|38450.01
17:04:33|38455.62
17:04:34|38446.82
17:04:34|38443.37
17:04:36|38440.46
17:04:36|38440.46
17:04:37|38440.46
17:04:38|38439.57
17:04:40|38430.18
17:04:41|38431.57
17:04:42|38431.57
17:04:43|38430.02
17:04:44|38430.02
17:04:45|38426.52
17:04:46|38426.51
17:04:47|38426.49
17:04:48|38426.5
17:04:49|38426.49
17:04:50|38426.49
17:04:51|38432.57
17:04:52|38438.
17:04:53|38447.37
17:04:54|38449.34
17:04:55|38447.81
17:04:56|38423.14
17:04:57|38423.13
17:04:58|38409.17
17:04:59|38409.17
17:05:00|38405.26
17:05:01|38401.98
17:05:02|38419.95
17:05:03|38413.98
17:05:04|38408.56
17:05:05|38416.49
17:05:06|38413.87
17:05:07|38413.88
17:05:08|38413.88
17:05:09|38421.3
17:05:10|38421.3
17:05:11|38423.86
17:05:12|38423.86
17:05:13|38419.43
17:05:14|38426.71
17:05:15|38429.26
17:05:16|38429.25
17:05:17|38429.26
17:05:18|38430.69
17:05:19|38430.7
17:05:20|38430.69
17:05:21|38434.32
17:05:22|38434.32
17:05:23|38431.17
17:05:24|38430.69
17:05:25|38427.16
17:05:26|38422.63
17:05:27|38413.87
17:05:28|38413.87
17:05:29|38410.58
17:05:30|38410.58
17:05:31|38406.03
17:05:32|38406.04
17:05:33|38410.58
17:05:34|38414.21
17:05:35|38414.44
17:05:36|38420.87
17:05:37|38420.87
17:05:38|38418.51
17:05:39|38415.12
17:05:40|38418.51
17:05:41|38418.5
17:05:42|38418.5
17:05:43|38418.5
17:05:45|38418.5
17:05:46|38418.51
17:05:47|38418.51
17:05:48|38425.88
17:05:49|38425.89
17:05:50|38422.98
17:05:51|38423.62
17:05:52|38425.88
17:05:54|38425.88
17:05:54|38425.88
17:05:55|38425.88
17:05:56|38425.88
17:05:57|38425.89
17:05:58|38425.89
17:05:59|38425.88
17:06:00|38425.89
17:06:01|38434.31
17:06:02|38431.78
17:06:03|38428.96
17:06:04|38428.97
17:06:06|38428.96
17:06:07|38428.97
17:06:08|38428.97
17:06:08|38438.25
17:06:09|38444.28
17:06:11|38447.02
17:06:12|38447.41
17:06:13|38455.1
17:06:14|38461.4
17:06:15|38466.36
17:06:16|38472.89
17:06:17|38468.76
17:06:18|38471.55
17:06:19|38471.55
17:06:20|38472.88
17:06:21|38474.68
17:06:22|38476.22
17:06:23|38478.24
17:06:24|38478.25
17:06:25|38475.16
17:06:26|38473.54
17:06:27|38479.43
17:06:28|38475.48
17:06:29|38473.56
17:06:30|38480.07
17:06:31|38480.31
17:06:32|38480.36
17:06:33|38480.35
17:06:34|38480.36
17:06:35|38480.35
17:06:36|38480.36
17:06:37|38480.36
17:06:38|38480.36
17:06:39|38480.35
17:06:40|38480.36
17:06:41|38480.35
17:06:42|38483.55
17:06:43|38470.63
17:06:45|38476.69
17:06:46|38473.62
17:06:47|38470.55
17:06:48|38475.16
17:06:50|38474.9
17:06:51|38470.54
17:06:51|38473.29
17:06:53|38479.03
17:06:54|38479.02
17:06:55|38479.03
17:06:56|38479.02
17:06:57|38479.02
17:06:58|38479.02
17:06:59|38479.02
17:07:00|38480.34
17:07:02|38480.34
17:07:02|38480.34
17:07:03|38476.69
17:07:05|38475.24
17:07:06|38475.23
17:07:07|38475.23
17:07:08|38472.1
17:07:09|38472.11
17:07:10|38470.55
17:07:11|38476.31
17:07:12|38476.31
17:07:13|38476.32
17:07:14|38478.59
17:07:15|38479.01
17:07:16|38479.01
17:07:17|38483.88
17:07:18|38498.88
17:07:19|38509.63
17:07:20|38530.43
17:07:21|38539.99
17:07:22|38555.17
17:07:23|38559.93
17:07:24|38528.84
17:07:25|38557.12
17:07:26|38544.26
17:07:27|38544.27
17:07:28|38545.04
17:07:29|38550.83
17:07:29|38550.26
17:07:31|38556.19
17:07:31|38559.36
17:07:33|38569.67
17:07:34|38567.1
17:07:35|38554.4
17:07:36|38556.57
17:07:37|38556.57
17:07:38|38538.57
17:07:39|38537.54
17:07:40|38548.81
17:07:41|38548.82
17:07:42|38542.72
17:07:43|38537.01
17:07:44|38525.26
17:07:45|38525.26
17:07:46|38525.26
17:07:48|38527.76
17:07:49|38528.83
17:07:49|38529.15
17:07:51|38522.72
17:07:52|38508.32
17:07:53|38505.87
17:07:54|38508.29
17:07:55|38510.5
17:07:57|38510.86
17:07:57|38510.87
17:07:58|38517.44
17:07:59|38524.78
17:08:01|38516.51
17:08:01|38519.74
17:08:03|38520.
17:08:04|38525.91
17:08:04|38517.05
17:08:06|38508.95
17:08:07|38508.96
17:08:08|38508.96
17:08:09|38512.06
17:08:09|38512.06
17:08:11|38513.6
17:08:11|38516.
17:08:12|38516.
17:08:14|38521.11
17:08:14|38531.53
17:08:15|38535.63
17:08:17|38544.58
17:08:17|38538.8
17:08:18|38538.53
17:08:19|38511.28
17:08:20|38515.44
17:08:21|38514.92
17:08:22|38514.92
17:08:23|38515.87
17:08:24|38515.87
17:08:26|38515.88
17:08:27|38515.87
17:08:27|38514.34
17:08:28|38517.41
17:08:29|38497.39
17:08:30|38493.32
17:08:32|38481.51
17:08:32|38475.07
17:08:34|38470.55
17:08:34|38467.12
17:08:35|38467.12
17:08:36|38467.12
17:08:37|38467.55
17:08:38|38469.27
17:08:39|38475.8
17:08:40|38457.12
17:08:41|38447.36
17:08:43|38409.58
17:08:43|38428.52
17:08:45|38439.68
17:08:45|38433.77
17:08:47|38435.69
17:08:48|38446.49
17:08:50|38440.73
17:08:50|38432.45
17:08:52|38434.15
17:08:53|38446.49
17:08:53|38452.09
17:08:55|38453.14
17:08:56|38453.14
17:08:57|38449.15
17:08:58|38449.14
17:09:00|38438.28
17:09:00|38448.11
17:09:01|38449.29
17:09:02|38455.07
17:09:04|38457.13
17:09:04|38457.97
17:09:05|38460.73
17:09:06|38460.91
17:09:07|38448.87
17:09:08|38448.68
17:09:10|38448.67
17:09:11|38448.67
17:09:11|38448.67
17:09:12|38445.45
17:09:14|38445.01
17:09:15|38445.
17:09:15|38441.79
17:09:16|38444.08
17:09:18|38444.29
17:09:18|38454.39
17:09:19|38456.39
17:09:21|38460.6
17:09:22|38460.61
17:09:23|38457.93
17:09:23|38457.54
17:09:24|38455.72
17:09:26|38477.
17:09:27|38480.63
17:09:28|38476.64
17:09:29|38476.64
17:09:30|38476.65
17:09:31|38476.64
17:09:32|38476.65
17:09:33|38482.76
17:09:34|38480.63
17:09:35|38473.41
17:09:36|38473.42
17:09:37|38478.11
17:09:38|38483.23
17:09:39|38483.23
17:09:40|38483.23
17:09:41|38483.23
17:09:42|38483.24
17:09:43|38493.74
17:09:44|38499.92
17:09:45|38492.36
17:09:47|38485.25
17:09:48|38486.77
17:09:49|38489.13
17:09:50|38512.01
17:09:52|38512.01
17:09:53|38508.61
17:09:54|38508.62
17:09:55|38508.61
17:09:56|38494.11
17:09:57|38491.04
17:09:58|38491.05
17:09:59|38496.29
17:10:00|38496.82
17:10:01|38487.06
17:10:02|38497.26
17:10:03|38503.64
17:10:04|38508.61
17:10:05|38508.61
17:10:06|38507.07
17:10:08|38502.85
17:10:08|38502.85
17:10:09|38502.85
17:10:10|38502.84
17:10:11|38502.84
17:10:13|38500.01
17:10:13|38493.24
17:10:14|38493.23
17:10:15|38493.23
17:10:17|38493.24
17:10:17|38491.05
17:10:19|38491.05
17:10:19|38493.23
17:10:20|38493.23
17:10:22|38493.24
17:10:22|38497.85
17:10:24|38514.32
17:10:24|38498.82
17:10:25|38498.81
17:10:27|38502.13
17:10:27|38509.93
17:10:29|38509.94
17:10:30|38509.95
17:10:31|38511.84
17:10:31|38509.94
17:10:32|38509.95
17:10:34|38507.69
17:10:35|38504.45
17:10:36|38500.
17:10:36|38499.75
17:10:38|38497.86
17:10:39|38497.85
17:10:40|38497.85
17:10:41|38497.86
17:10:42|38494.53
17:10:43|38489.9
17:10:44|38486.78
17:10:45|38486.78
17:10:47|38486.78
17:10:47|38486.78
17:10:49|38492.49
17:10:50|38492.5
17:10:51|38483.76
17:10:52|38487.99
17:10:54|38488.01
17:10:54|38491.1
17:10:56|38508.62
17:10:57|38515.
17:10:58|38512.66
17:10:59|38514.62
17:11:00|38527.95
17:11:02|38519.11
17:11:03|38514.74
17:11:04|38514.75
17:11:04|38514.74
17:11:06|38517.47
17:11:07|38518.19
17:11:08|38518.19
17:11:09|38518.82
17:11:10|38522.88
17:11:11|38525.67
17:11:12|38525.75
17:11:13|38520.23
17:11:13|38514.15
17:11:15|38514.15
17:11:16|38515.37
17:11:17|38520.23
17:11:18|38520.24
17:11:19|38521.75
17:11:20|38519.99
17:11:21|38516.13
17:11:22|38518.54
17:11:23|38504.17
17:11:24|38506.38
17:11:25|38506.38
17:11:26|38506.37
17:11:27|38512.86
17:11:28|38512.86
17:11:29|38515.74
17:11:30|38524.99
17:11:31|38530.87
17:11:32|38534.4
17:11:33|38528.62
17:11:34|38534.41
17:11:35|38536.44
17:11:36|38536.43
17:11:37|38536.44
17:11:38|38534.63
17:11:39|38535.4
17:11:40|38535.4
17:11:41|38535.4
17:11:42|38535.41
17:11:43|38528.64
17:11:44|38528.64
17:11:45|38528.68
17:11:46|38528.67
17:11:47|38535.43
17:11:48|38535.42
17:11:49|38535.42
17:11:51|38528.72
17:11:52|38531.05
17:11:53|38538.57
17:11:54|38540.22
17:11:55|38535.4
17:11:56|38540.2
17:11:58|38547.12
17:11:58|38547.12
17:11:59|38547.12
17:12:00|38549.82
17:12:01|38549.82
17:12:03|38549.82
17:12:03|38545.6
17:12:04|38542.96
17:12:05|38531.08
17:12:06|38531.07
17:12:07|38522.38
17:12:08|38518.48
17:12:09|38516.08
17:12:10|38518.48
17:12:11|38518.48
17:12:12|38518.47
17:12:13|38522.32
17:12:14|38523.29
17:12:15|38536.97
17:12:16|38544.6
17:12:17|38549.37
17:12:18|38549.38
17:12:20|38553.29
17:12:20|38549.82
17:12:21|38554.9
17:12:22|38554.91
17:12:23|38554.9
17:12:24|38550.
17:12:25|38550.
17:12:26|38549.99
17:12:27|38542.25
17:12:28|38546.
17:12:30|38545.99
17:12:30|38541.63
17:12:31|38541.63
17:12:32|38560.77
17:12:33|38559.87
17:12:34|38559.86
17:12:36|38559.86
17:12:37|38574.47
17:12:37|38597.86
17:12:39|38597.86
17:12:40|38591.13
17:12:41|38586.01
17:12:42|38598.48
17:12:42|38597.32
17:12:44|38586.87
17:12:45|38586.86
17:12:46|38578.52
17:12:46|38578.51
17:12:47|38588.11
17:12:48|38596.63
17:12:50|38583.19
17:12:51|38583.18
17:12:52|38586.87
17:12:53|38573.74
17:12:55|38570.85
17:12:56|38575.91
17:12:57|38563.6
17:12:58|38566.48
17:12:59|38571.46
17:13:00|38579.52
17:13:01|38580.01
17:13:02|38580.
17:13:03|38578.17
17:13:04|38578.17
17:13:05|38569.7
17:13:06|38564.48
17:13:07|38566.37
17:13:08|38558.01
17:13:09|38559.71
17:13:10|38554.84
17:13:11|38554.21
17:13:12|38550.01
17:13:13|38550.
17:13:14|38541.82
17:13:15|38559.7
17:13:16|38556.42
17:13:17|38557.43
17:13:18|38558.97
17:13:19|38553.92
17:13:20|38549.72
17:13:21|38549.72
17:13:22|38558.63
17:13:23|38580.
17:13:25|38590.
17:13:26|38589.99
17:13:27|38595.
17:13:27|38611.23
17:13:28|38611.24
17:13:29|38605.45
17:13:30|38607.4
17:13:31|38630.84
17:13:33|38638.96
17:13:34|38648.74
17:13:35|38656.52
17:13:35|38668.45
17:13:36|38653.6
17:13:37|38641.92
17:13:38|38625.28
17:13:39|38628.31
17:13:40|38621.01
17:13:41|38621.
17:13:43|38608.23
17:13:43|38610.92
17:13:44|38609.52
17:13:45|38608.62
17:13:46|38616.99
17:13:47|38612.09
17:13:48|38615.8
17:13:49|38621.
17:13:50|38611.23
17:13:52|38615.56
17:13:53|38611.21
17:13:54|38606.57
17:13:55|38609.65
17:13:56|38602.2
17:13:58|38598.77
17:13:58|38592.47
17:13:59|38587.35
17:14:01|38585.32
17:14:02|38594.68
17:14:03|38584.88
17:14:04|38571.37
17:14:05|38566.31
17:14:06|38571.37
17:14:07|38571.35
17:14:08|38568.98
17:14:09|38576.64
17:14:10|38572.36
17:14:10|38572.37
17:14:12|38572.36
17:14:13|38568.15
17:14:14|38568.98
17:14:15|38575.6
17:14:16|38585.31
17:14:17|38586.91
17:14:18|38589.59
17:14:19|38590.52
17:14:20|38590.53
17:14:21|38590.53
17:14:22|38594.21
17:14:22|38597.81
17:14:24|38599.21
17:14:25|38603.55
17:14:26|38603.55
17:14:27|38605.4
17:14:28|38609.69
17:14:29|38606.23
17:14:30|38606.24
17:14:31|38606.26
17:14:32|38626.24
17:14:33|38661.74
17:14:34|38668.81
17:14:35|38659.66
17:14:36|38664.03
17:14:37|38669.85
17:14:38|38676.13
17:14:39|38691.36
17:14:40|38679.68
17:14:41|38664.04
17:14:42|38675.07
17:14:43|38671.36
17:14:44|38660.03
17:14:45|38655.18
17:14:46|38654.74
17:14:47|38648.87
17:14:48|38653.61
17:14:49|38642.87
17:14:50|38643.78
17:14:51|38645.27
17:14:52|38647.78
17:14:54|38649.89
17:14:55|38645.74
17:14:56|38645.75
17:14:57|38662.46
17:14:58|38672.
17:15:00|38671.99
17:15:00|38671.99
17:15:01|38677.19
17:15:03|38695.62
17:15:04|38696.27
17:15:05|38705.62
17:15:06|38693.25
17:15:07|38693.25
17:15:07|38693.26
17:15:08|38693.25
17:15:09|38685.19
17:15:11|38681.88
17:15:12|38682.84
17:15:13|38696.27
17:15:14|38710.51
17:15:15|38733.24
17:15:16|38729.27
17:15:17|38733.42
17:15:17|38724.72
17:15:18|38727.61
17:15:20|38727.61
17:15:21|38721.35
17:15:22|38703.62
17:15:23|38696.63
17:15:24|38697.44
17:15:25|38657.97
17:15:26|38640.76
17:15:27|38627.08
17:15:28|38624.87
17:15:29|38621.
17:15:30|38626.96
17:15:31|38613.12
17:15:32|38622.33
17:15:33|38632.62
17:15:33|38615.11
17:15:34|38615.11
17:15:36|38607.02
17:15:37|38607.01
17:15:38|38622.34
17:15:39|38632.37
17:15:40|38636.29
17:15:41|38630.45
17:15:41|38633.35
17:15:42|38634.94
17:15:44|38627.7
17:15:44|38626.97
17:15:46|38644.8
17:15:46|38640.33
17:15:47|38623.9
17:15:49|38619.76
17:15:49|38622.13
17:15:51|38625.1
17:15:52|38625.1
17:15:53|38623.24
17:15:54|38647.79
17:15:55|38667.2
17:15:56|38665.78
17:15:57|38657.98
17:15:58|38659.29
17:16:00|38659.88
17:16:00|38653.55
17:16:02|38659.89
17:16:03|38652.75
17:16:04|38658.25
17:16:05|38658.25
17:16:06|38666.53
17:16:07|38656.64
17:16:08|38653.75
17:16:09|38656.98
17:16:10|38662.88
17:16:11|38684.67
17:16:12|38684.68
17:16:13|38688.
17:16:14|38688.
17:16:15|38695.63
17:16:17|38690.46
17:16:17|38704.12
17:16:18|38704.13
17:16:19|38704.12
17:16:20|38704.12
17:16:21|38704.57
17:16:23|38731.74
17:16:24|38726.06
17:16:24|38726.06
17:16:25|38726.06
17:16:27|38728.67
17:16:28|38733.6
17:16:29|38733.61
17:16:30|38736.84
17:16:31|38744.43
17:16:32|38744.67
17:16:32|38741.47
17:16:34|38728.95
17:16:35|38724.37
17:16:36|38741.64
17:16:37|38759.68
17:16:38|38767.96
17:16:39|38795.63
17:16:40|38795.74
17:16:41|38779.93
17:16:42|38786.08
17:16:43|38768.39
17:16:44|38771.94
17:16:45|38768.49
17:16:46|38778.76
17:16:47|38768.98
17:16:48|38753.18
17:16:49|38767.5
17:16:50|38767.49
17:16:51|38763.6
17:16:52|38763.59
17:16:53|38763.09
17:16:54|38763.08
17:16:56|38773.12
17:16:57|38767.47
17:16:58|38767.48
17:16:59|38773.4
17:17:01|38773.88
17:17:02|38770.65
17:17:03|38770.1
17:17:04|38763.59
17:17:05|38772.89
17:17:06|38776.49
17:17:07|38763.08
17:17:08|38758.53
17:17:09|38760.03
17:17:10|38783.28
17:17:11|38793.09
17:17:12|38780.79
17:17:13|38779.25
17:17:13|38779.25
17:17:15|38784.51
17:17:15|38785.14
17:17:16|38785.14
17:17:18|38780.43
17:17:19|38780.44
17:17:20|38784.51
17:17:21|38787.36
17:17:22|38785.74
17:17:23|38806.05
17:17:23|38816.32
17:17:24|38810.15
17:17:26|38814.81
17:17:27|38814.7
17:17:28|38818.75
17:17:29|38811.7
17:17:29|38818.75
17:17:31|38835.44
17:17:31|38822.32
17:17:33|38826.23
17:17:33|38845.42
17:17:34|38844.66
17:17:36|38856.49
17:17:36|38857.37
17:17:37|38874.37
17:17:39|38849.05
17:17:40|38846.78
17:17:40|38857.64
17:17:42|38845.61
17:17:43|38840.69
17:17:43|38845.7
17:17:44|38840.15
17:17:46|38835.23
17:17:46|38832.19
17:17:48|38836.2
17:17:49|38832.21
17:17:50|38830.98
17:17:50|38829.03
17:17:51|38840.
17:17:53|38853.63
17:17:53|38848.86
17:17:54|38837.97
17:17:56|38832.12
17:17:58|38834.86
17:17:59|38839.53
17:18:00|38839.53
17:18:01|38832.13
17:18:02|38822.33
17:18:03|38810.15
17:18:03|38819.06
17:18:05|38827.53
17:18:06|38824.6
17:18:07|38828.42
17:18:08|38839.52
17:18:09|38837.86
17:18:10|38843.71
17:18:11|38836.88
17:18:12|38840.21
17:18:13|38843.02
17:18:14|38842.64
17:18:15|38849.99
17:18:16|38864.62
17:18:17|38861.78
17:18:18|38855.17
17:18:19|38848.15
17:18:20|38848.14
17:18:21|38867.99
17:18:22|38854.98
17:18:23|38861.26
17:18:24|38859.35
17:18:25|38879.99
17:18:26|38902.62
17:18:27|38912.58
17:18:28|38906.7
17:18:29|38906.7
17:18:30|38906.7
17:18:31|38906.71
17:18:32|38903.08
17:18:33|38893.03
17:18:34|38897.89
17:18:35|38885.32
17:18:36|38874.62
17:18:37|38875.4
17:18:38|38868.68
17:18:39|38868.39
17:18:40|38874.22
17:18:41|38873.35
17:18:42|38869.74
17:18:43|38884.54
17:18:44|38917.41
17:18:45|38915.8
17:18:46|38917.42
17:18:47|38911.56
17:18:48|38915.8
17:18:49|38917.41
17:18:50|38913.87
17:18:51|38919.95
17:18:52|38927.49
17:18:53|38927.72
17:18:54|38939.84
17:18:55|38956.52
17:18:56|38968.99
17:18:58|38953.61
17:18:59|38953.61
17:19:00|38953.61
17:19:01|38956.58
17:19:02|38945.28
17:19:04|38952.41
17:19:05|38949.72
17:19:06|38940.26
17:19:06|38935.14
17:19:08|38938.43
17:19:09|38928.63
17:19:11|38935.15
17:19:11|38935.15
17:19:12|38935.15
17:19:13|38895.9
17:19:15|38877.86
17:19:15|38882.03
17:19:16|38896.49
17:19:17|38900.
17:19:18|38904.8
17:19:19|38904.81
17:19:20|38884.46
17:19:21|38884.46
17:19:22|38884.47
17:19:23|38882.01
17:19:24|38877.93
17:19:26|38885.71
17:19:26|38901.26
17:19:28|38916.83
17:19:28|38935.13
17:19:29|38935.72
17:19:31|38954.17
17:19:32|38959.48
17:19:33|38954.97
17:19:34|38942.11
17:19:35|38933.27
17:19:36|38927.27
17:19:37|38935.13
17:19:38|38942.08
17:19:39|38949.81
17:19:40|38946.31
17:19:41|38937.06
17:19:42|38933.29
17:19:43|38926.94
17:19:44|38936.85
17:19:45|38935.56
17:19:46|38929.74
17:19:47|38929.56
17:19:48|38924.82
17:19:49|38927.83
17:19:50|38930.55
17:19:51|38930.54
17:19:52|38939.48
17:19:53|38944.42
17:19:54|38938.69
17:19:55|38935.57
17:19:56|38942.18
17:19:57|38940.23
17:19:59|38948.44
17:20:00|38941.25
17:20:01|38925.73
17:20:02|38948.33
17:20:04|38949.99
17:20:04|38949.99
17:20:06|38948.42
17:20:07|38946.6
17:20:08|38945.7
17:20:09|38967.7
17:20:10|38967.68
17:20:11|38969.
17:20:11|38959.33
17:20:12|38962.5
17:20:14|38964.28
17:20:15|38959.36
17:20:16|38968.99
17:20:16|38975.61
17:20:18|38979.99
17:20:18|38984.98
17:20:20|38993.66
17:20:21|38960.
17:20:22|38950.72
17:20:23|38931.98
17:20:24|38913.77
17:20:25|38919.38
17:20:26|38922.14
17:20:28|38924.15
17:20:28|38915.32
17:20:29|38910.67
17:20:30|38915.31
17:20:31|38915.32
17:20:32|38910.68
17:20:33|38920.26
17:20:34|38918.85
17:20:35|38924.16
17:20:36|38926.48
17:20:37|38947.96
17:20:38|38947.98
17:20:39|38945.61
17:20:40|38955.68
17:20:41|38958.87
17:20:42|38955.68
17:20:43|38955.68
17:20:44|38946.45
17:20:45|38949.53
17:20:46|38949.54
17:20:47|38941.79
17:20:48|38946.46
17:20:49|38944.86
17:20:50|38935.57
17:20:51|38925.13
17:20:52|38920.8
17:20:53|38929.11
17:20:54|38962.26
17:20:55|38969.35
17:20:56|38965.15
17:20:57|38960.32
17:20:59|38950.29
17:21:00|38956.98
17:21:01|38953.21
17:21:02|38960.16
17:21:03|38965.14
17:21:05|38957.03
17:21:06|38972.23
17:21:07|38975.23
17:21:08|38975.23
17:21:09|39005.51
17:21:10|39005.87
17:21:11|39005.87
17:21:12|39005.86
17:21:13|39009.09
17:21:14|38995.18
17:21:15|38987.79
17:21:16|38989.55
17:21:17|38993.78
17:21:18|38994.3
17:21:19|38993.06
17:21:20|38982.16
17:21:21|38987.6
17:21:22|38973.2
17:21:23|38981.12
17:21:24|38970.59
17:21:25|38978.02
17:21:26|38975.9
17:21:27|39000.26
17:21:28|39000.26
17:21:29|39000.26
17:21:30|39000.25
17:21:31|38994.94
17:21:32|38994.94
17:21:33|38999.8
17:21:34|38993.14
17:21:35|38991.62
17:21:37|39009.11
17:21:37|39009.27
17:21:39|38994.39
17:21:39|38999.92
17:21:41|38999.9
17:21:41|39000.
17:21:42|38997.05
17:21:44|38997.06
17:21:45|38999.99
17:21:45|38988.49
17:21:47|38998.99
17:21:48|39000.
17:21:48|39007.53
17:21:50|39008.13
17:21:50|39008.13
17:21:51|39008.13
17:21:53|39000.07
17:21:54|38996.25
17:21:55|39006.98
17:21:55|39003.86
17:21:56|38994.69
17:21:57|38994.68
17:21:59|38979.35
17:22:00|38974.12
17:22:01|38985.69
17:22:03|38985.69
17:22:04|38986.15
17:22:05|38983.94
17:22:06|38990.31
17:22:08|38975.82
17:22:08|38966.91
17:22:09|38963.99
17:22:10|38971.53
17:22:11|38969.18
17:22:12|38950.9
17:22:13|38950.
17:22:14|38945.42
17:22:15|38950.
17:22:16|38936.42
17:22:17|38938.79
17:22:19|38936.97
17:22:19|38923.27
17:22:20|38926.44
17:22:22|38941.18
17:22:22|38942.3
17:22:24|38933.53
17:22:25|38945.57
17:22:26|38951.8
17:22:27|38954.91
17:22:28|38955.59
17:22:29|38959.
17:22:30|38959.48
17:22:31|38959.59
17:22:31|38943.62
17:22:32|38938.25
17:22:34|38938.26
17:22:35|38943.9
17:22:35|38937.79
17:22:37|38931.54
17:22:38|38924.76
17:22:39|38934.98
17:22:40|38915.51
17:22:41|38915.51
17:22:42|38905.53
17:22:43|38926.03
17:22:44|38906.86
17:22:45|38890.09
17:22:46|38886.41
17:22:47|38903.43
17:22:48|38913.89
17:22:49|38918.76
17:22:50|38914.36
17:22:51|38911.25
17:22:52|38911.26
17:22:53|38918.78
17:22:54|38915.64
17:22:55|38916.02
17:22:56|38906.75
17:22:57|38928.35
17:22:58|38932.31
17:22:59|38932.17
17:23:00|38917.22
17:23:02|38918.72
17:23:02|38929.64
17:23:03|38948.85
17:23:05|38954.99
17:23:06|38959.58
17:23:07|38958.39
17:23:08|38949.67
17:23:09|38949.68
17:23:10|38949.67
17:23:11|38947.22
17:23:12|38943.15
17:23:13|38936.62
17:23:14|38929.7
17:23:15|38925.17
17:23:16|38933.57
17:23:18|38933.95
17:23:18|38924.93
17:23:19|38920.27
17:23:20|38897.81
17:23:21|38898.79
17:23:22|38898.79
17:23:23|38911.15
17:23:24|38896.55
17:23:25|38895.67
17:23:26|38889.73
17:23:27|38888.32
17:23:28|38898.77
17:23:29|38901.63
17:23:30|38901.62
17:23:31|38894.1
17:23:32|38901.89
17:23:33|38895.49
17:23:34|38878.93
17:23:35|38877.52
17:23:36|38880.26
17:23:37|38880.27
17:23:38|38871.92
17:23:39|38875.01
17:23:40|38875.01
17:23:42|38871.91
17:23:43|38863.64
17:23:44|38871.64
17:23:44|38867.99
17:23:45|38857.06
17:23:46|38861.73
17:23:47|38867.49
17:23:48|38867.49
17:23:50|38870.
17:23:51|38869.16
17:23:51|38875.11
17:23:52|38875.11
17:23:53|38886.96
17:23:54|38899.08
17:23:55|38899.99
17:23:57|38894.16
17:23:57|38894.17
17:23:58|38891.73
17:24:00|38891.74
17:24:00|38898.95
17:24:02|38909.18
17:24:03|38899.95
17:24:04|38896.82
17:24:05|38896.83
17:24:06|38892.62
17:24:08|38902.14
17:24:09|38899.92
17:24:10|38892.25
17:24:11|38892.25
17:24:12|38899.92
17:24:13|38887.86
17:24:14|38875.21
17:24:15|38862.06
17:24:15|38858.68
17:24:17|38858.67
17:24:18|38857.86
17:24:19|38850.87
17:24:20|38854.
17:24:21|38848.49
17:24:22|38844.81
17:24:23|38850.86
17:24:24|38847.94
17:24:25|38833.29
17:24:26|38839.74
17:24:27|38846.37
17:24:28|38840.16
17:24:29|38837.16
17:24:30|38837.15
17:24:31|38846.07
17:24:32|38846.08
17:24:33|38842.8
17:24:34|38830.01
17:24:35|38830.98
17:24:36|38830.99
17:24:37|38839.19
17:24:38|38854.16
17:24:39|38853.03
17:24:40|38842.18
17:24:41|38857.85
17:24:42|38854.
17:24:43|38847.94
17:24:44|38845.12
17:24:45|38850.94
17:24:46|38847.77
17:24:47|38852.39
17:24:48|38849.49
17:24:49|38849.5
17:24:50|38847.41
17:24:51|38847.41
17:24:52|38847.41
17:24:53|38843.17
17:24:54|38848.79
17:24:55|38848.79
17:24:56|38844.14
17:24:57|38844.14
17:24:58|38844.14
17:24:59|38846.8
17:25:00|38846.79
17:25:01|38849.58
17:25:02|38849.99
17:25:04|38846.78
17:25:05|38839.76
17:25:06|38831.35
17:25:07|38832.07
17:25:08|38838.5
17:25:09|38844.
17:25:10|38827.57
17:25:11|38803.05
17:25:13|38794.47
17:25:14|38791.98
17:25:14|38791.54
17:25:15|38791.54
17:25:16|38778.04
17:25:18|38788.34
17:25:18|38783.23
17:25:19|38785.4
17:25:21|38783.23
17:25:21|38778.88
17:25:23|38778.87
17:25:23|38778.14
17:25:24|38774.34
17:25:25|38763.84
17:25:27|38755.08
17:25:28|38758.36
17:25:29|38753.54
17:25:29|38753.8
17:25:30|38758.42
17:25:32|38753.55
17:25:32|38751.19
17:25:33|38755.
17:25:35|38763.94
17:25:35|38780.85
17:25:36|38774.05
17:25:37|38770.08
17:25:39|38774.05
17:25:40|38774.04
17:25:41|38778.22
17:25:42|38778.22
17:25:43|38778.22
17:25:44|38779.7
17:25:45|38772.53
17:25:46|38780.83
17:25:47|38789.99
17:25:48|38789.99
17:25:48|38801.53
17:25:50|38773.87
17:25:51|38778.23
17:25:51|38770.1
17:25:53|38770.11
17:25:54|38776.37
17:25:55|38794.36
17:25:56|38794.36
17:25:57|38790.42
17:25:59|38764.02
17:25:59|38773.03
17:26:00|38776.
17:26:01|38776.87
17:26:02|38778.47
17:26:04|38778.46
17:26:05|38778.47
17:26:07|38778.39
17:26:07|38778.47
17:26:08|38778.
17:26:09|38793.59
17:26:10|38791.97
17:26:11|38800.
17:26:13|38796.16
17:26:14|38796.15
17:26:15|38799.28
17:26:16|38803.03
17:26:17|38796.16
17:26:18|38799.97
17:26:19|38798.39
17:26:20|38801.43
17:26:21|38799.88
17:26:22|38789.5
17:26:23|38774.62
17:26:24|38774.22
17:26:26|38774.23
17:26:27|38770.83
17:26:27|38775.91
17:26:29|38770.74
17:26:30|38774.25
17:26:30|38771.13
17:26:31|38771.12
17:26:32|38779.99
17:26:33|38753.71
17:26:35|38753.71
17:26:36|38756.46
17:26:37|38753.72
17:26:38|38753.
17:26:39|38753.01
17:26:40|38753.01
17:26:41|38753.
17:26:42|38763.63
17:26:43|38763.91
17:26:44|38762.51
17:26:45|38762.51
17:26:45|38756.71
17:26:46|38762.53
17:26:48|38762.68
17:26:48|38762.69
17:26:50|38757.32
17:26:51|38757.32
17:26:51|38757.32
17:26:53|38761.19
17:26:54|38756.72
17:26:55|38752.69
17:26:56|38752.68
17:26:56|38749.38
17:26:57|38729.11
17:26:59|38730.17
17:26:59|38734.19
17:27:01|38740.42
17:27:02|38740.42
17:27:03|38745.37
17:27:04|38729.95
17:27:06|38736.87
17:27:06|38738.6
17:27:08|38730.2
17:27:09|38730.14
17:27:10|38731.79
17:27:11|38737.66
17:27:12|38737.66
17:27:13|38732.34
17:27:14|38732.34
17:27:15|38731.09
17:27:16|38728.83
17:27:18|38726.53
17:27:19|38726.52
17:27:20|38737.66
17:27:21|38741.13
17:27:22|38739.6
17:27:23|38739.59
17:27:24|38737.88
17:27:25|38736.33
17:27:26|38734.78
17:27:27|38737.66
17:27:28|38748.72
17:27:29|38750.
17:27:30|38765.06
17:27:31|38771.13
17:27:32|38770.21
17:27:33|38777.76
17:27:34|38788.64
17:27:35|38796.47
17:27:36|38815.48
17:27:37|38813.74
17:27:38|38813.72
17:27:39|38810.99
17:27:40|38795.29
17:27:41|38795.29
17:27:42|38788.56
17:27:43|38781.58
17:27:44|38766.58
17:27:46|38759.79
17:27:46|38760.23
17:27:47|38781.2
17:27:48|38788.94
17:27:49|38788.93
17:27:50|38784.6
17:27:51|38788.36
17:27:52|38795.29
17:27:53|38795.3
17:27:54|38789.48
17:27:55|38788.98
17:27:56|38784.16
17:27:57|38783.13
17:27:58|38776.69
17:27:59|38761.37
17:28:00|38784.61
17:28:01|38785.08
17:28:02|38788.36
17:28:03|38795.29
17:28:04|38795.29
17:28:06|38813.73
17:28:07|38827.14
17:28:09|38837.16
17:28:09|38856.53
17:28:10|38854.18
17:28:11|38850.74
17:28:12|38841.83
17:28:13|38841.39
17:28:14|38836.48
17:28:15|38840.28
17:28:16|38877.86
17:28:17|38873.35
17:28:19|38870.52
17:28:19|38870.51
17:28:21|38858.86
17:28:22|38865.3
17:28:23|38877.41
17:28:24|38892.24
17:28:24|38899.99
17:28:26|38920.79
17:28:26|38909.94
17:28:27|38902.85
17:28:29|38923.95
17:28:30|38927.1
17:28:31|38926.71
17:28:32|38933.05
17:28:33|38937.76
17:28:34|38929.97
17:28:35|38944.04
17:28:36|38939.43
17:28:37|38930.41
17:28:38|38927.15
17:28:39|38927.16
17:28:40|38927.11
17:28:41|38927.26
17:28:42|38927.25
17:28:43|38927.26
17:28:44|38938.22
17:28:45|38938.25
17:28:46|38930.11
17:28:47|38902.99
17:28:48|38895.37
17:28:49|38908.8
17:28:50|38889.84
17:28:51|38873.87
17:28:52|38880.5
17:28:53|38886.67
17:28:54|38882.64
17:28:55|38886.67
17:28:56|38900.04
17:28:57|38899.43
17:28:58|38899.42
17:28:59|38891.37
17:29:00|38899.44
17:29:01|38896.99
17:29:02|38887.72
17:29:03|38874.3
17:29:04|38873.89
17:29:05|38884.19
17:29:06|38885.99
17:29:08|38896.99
17:29:09|38911.03
17:29:09|38916.02
17:29:10|38917.78
17:29:11|38919.12
17:29:12|38937.21
17:29:14|38940.15
17:29:15|38947.24
17:29:16|38959.75
17:29:16|38960.01
17:29:18|38943.1
17:29:19|38936.69
17:29:20|38940.02
17:29:21|38948.88
17:29:21|38944.37
17:29:23|38922.27
17:29:24|38929.14
17:29:25|38928.95
17:29:26|38931.37
17:29:27|38935.21
17:29:28|38930.1
17:29:29|38935.21
17:29:30|38941.12
17:29:31|38940.67
17:29:32|38931.36
17:29:33|38922.58
17:29:34|38922.86
17:29:35|38922.86
17:29:36|38922.87
17:29:37|38922.86
17:29:38|38922.08
17:29:39|38928.29
17:29:40|38928.28
17:29:41|38925.89
17:29:42|38936.66
17:29:43|38942.42
17:29:44|38945.11
17:29:45|38955.92
17:29:46|38952.16
17:29:47|38949.9
17:29:48|38948.24
17:29:49|38934.21
17:29:50|38934.2
17:29:51|38934.2
17:29:52|38929.98
17:29:53|38929.98
17:29:54|38929.98
17:29:55|38931.39
17:29:56|38933.04
17:29:57|38930.24
17:29:58|38933.04
17:29:59|38930.7
17:30:00|38921.
17:30:01|38928.36
17:30:02|38919.79
17:30:03|38913.17
17:30:04|38910.15
17:30:05|38911.25
17:30:06|38919.98
17:30:07|38919.97
17:30:09|38921.91
17:30:10|38932.83
17:30:11|38921.51
17:30:12|38921.5
17:30:13|38921.51
17:30:14|38931.47
17:30:15|38939.59
17:30:17|38949.89
17:30:17|38949.89
17:30:18|38959.26
17:30:19|38955.81
17:30:21|38951.45
17:30:21|38950.41
17:30:22|38950.42
17:30:24|38951.9
17:30:25|38957.43
17:30:26|38960.02
17:30:27|38960.03
17:30:27|38945.2
17:30:29|38945.08
17:30:30|38944.56
17:30:31|38944.56
17:30:32|38950.67
17:30:33|38950.67
17:30:34|38941.32
17:30:35|38960.02
17:30:37|38966.
17:30:37|38964.23
17:30:39|38956.7
17:30:39|38956.7
17:30:41|38980.47
17:30:42|38973.85
17:30:42|38953.78
17:30:43|38952.44
17:30:45|38950.
17:30:46|38953.44
17:30:47|38953.42
17:30:47|38943.89
17:30:48|38939.99
17:30:50|38931.98
17:30:51|38925.42
17:30:52|38921.21
17:30:52|38927.3
17:30:53|38921.91
17:30:54|38910.24
17:30:55|38904.93
17:30:56|38890.01
17:30:57|38890.
17:30:58|38890.01
17:30:59|38890.01
17:31:01|38890.01
17:31:02|38884.49
17:31:03|38876.01
17:31:03|38897.04
17:31:04|38905.11
17:31:06|38909.48
17:31:06|38903.65
17:31:07|38903.66
17:31:09|38893.94
17:31:10|38893.94
17:31:11|38878.42
17:31:13|38885.06
17:31:14|38879.36
17:31:15|38868.34
17:31:16|38861.01
17:31:17|38861.97
17:31:18|38859.5
17:31:19|38862.41
17:31:20|38859.01
17:31:21|38854.74
17:31:22|38847.39
17:31:24|38846.49
17:31:25|38844.53
17:31:25|38844.52
17:31:27|38840.
17:31:28|38840.12
17:31:29|38825.68
17:31:29|38836.25
17:31:31|38830.2
17:31:32|38836.27
17:31:33|38835.44
17:31:34|38840.76
17:31:35|38844.59
17:31:36|38830.26
17:31:37|38832.73
17:31:38|38825.24
17:31:39|38828.65
17:31:40|38828.65
17:31:41|38828.64
17:31:42|38828.65
17:31:43|38828.65
17:31:44|38831.07
17:31:45|38831.08
17:31:46|38831.08
17:31:46|38833.38
17:31:48|38836.82
17:31:49|38854.65
17:31:50|38861.43
17:31:51|38854.93
17:31:52|38850.74
17:31:53|38855.99
17:31:54|38852.29
17:31:55|38850.74
17:31:56|38853.86
17:31:57|38856.87
17:31:59|38860.95
17:31:59|38867.84
17:32:00|38871.6
17:32:01|38871.6
17:32:02|38880.11
17:32:03|38877.18
17:32:04|38872.51
17:32:05|38870.95
17:32:06|38874.07
17:32:07|38870.82
17:32:08|38872.5
17:32:10|38881.12
17:32:11|38878.73
17:32:12|38881.12
17:32:13|38883.81
17:32:14|38875.61
17:32:15|38888.32
17:32:16|38886.38
17:32:18|38883.05
17:32:18|38883.05
17:32:20|38903.47
17:32:20|38903.47
17:32:21|38898.33
17:32:22|38862.69
17:32:23|38855.4
17:32:24|38850.76
17:32:25|38858.93
17:32:27|38850.75
17:32:28|38850.
17:32:29|38840.43
17:32:30|38844.25
17:32:31|38843.93
17:32:32|38843.9
17:32:33|38843.9
17:32:34|38839.01
17:32:35|38839.
17:32:36|38843.87
17:32:37|38844.97
17:32:38|38854.16
17:32:39|38855.46
17:32:40|38852.67
17:32:41|38852.67
17:32:42|38858.63
17:32:43|38858.64
17:32:44|38858.64
17:32:45|38858.64
17:32:46|38862.84
17:32:47|38859.61
17:32:48|38863.19
17:32:49|38863.16
17:32:50|38863.17
17:32:51|38863.16
17:32:52|38871.37
17:32:53|38867.86
17:32:54|38869.39
17:32:56|38869.42
17:32:56|38877.17
17:32:57|38877.17
17:32:58|38877.17
17:32:59|38880.86
17:33:00|38888.83
17:33:01|38896.82
17:33:02|38912.74
17:33:03|38923.35
17:33:04|38931.92
17:33:05|38930.
17:33:06|38941.34
17:33:07|38933.21
17:33:08|38938.95
17:33:09|38938.95
17:33:10|38937.24
17:33:12|38958.53
17:33:13|38950.65
17:33:14|38969.99
17:33:15|38975.25
17:33:16|38975.26
17:33:18|38967.22
17:33:18|38966.22
17:33:19|38980.33
17:33:20|38982.29
17:33:21|38982.3
17:33:22|38982.3
17:33:23|38983.4
17:33:24|38968.84
17:33:25|38960.65
17:33:26|38976.09
17:33:27|38981.93
17:33:28|38978.24
17:33:29|38967.33
17:33:30|38963.5
17:33:31|38957.51
17:33:32|38967.67
17:33:33|38993.46
17:33:34|38989.41
17:33:35|38985.99
17:33:36|39009.98
17:33:37|39000.18
17:33:38|39009.97
17:33:39|39007.24
17:33:40|39001.39
17:33:41|39005.66
17:33:42|39000.11
17:33:43|38993.01
17:33:44|38988.05
17:33:45|38993.05
17:33:46|39002.7
17:33:47|38996.14
17:33:48|38999.1
17:33:49|38998.78
17:33:50|39006.86
17:33:51|39005.24
17:33:52|39009.92
17:33:53|39019.25
17:33:54|39014.37
17:33:55|39017.91
17:33:56|39039.98
17:33:57|39054.98
17:33:58|39057.01
17:33:59|39056.99
17:34:00|39045.83
17:34:01|39054.39
17:34:02|39055.98
17:34:03|39060.68
17:34:04|39064.95
17:34:05|39064.94
17:34:06|39062.53
17:34:07|39073.75
17:34:08|39073.24
17:34:09|39078.36
17:34:10|39074.87
17:34:12|39072.23
17:34:13|39073.25
17:34:15|39078.68
17:34:16|39075.51
17:34:17|39054.6
17:34:18|39050.84
17:34:20|39058.32
17:34:20|39058.95
17:34:21|39062.7
17:34:22|39064.13
17:34:24|39072.61
17:34:25|39073.06
17:34:26|39073.74
17:34:26|39071.5
17:34:27|39064.15
17:34:29|39059.6
17:34:30|39055.88
17:34:31|39055.88
17:34:31|39058.45
17:34:33|39058.44
17:34:33|39064.83
17:34:35|39061.3
17:34:35|39069.83
17:34:37|39059.12
17:34:38|39065.24
17:34:39|39062.22
17:34:40|39044.72
17:34:41|39051.19
17:34:42|39054.42
17:34:43|39050.01
17:34:44|39049.63
17:34:45|39046.83
17:34:45|39031.27
17:34:47|39021.86
17:34:48|39030.31
17:34:49|39040.44
17:34:50|39040.46
17:34:51|39045.31
17:34:52|39052.74
17:34:53|39063.07
17:34:53|39063.07
17:34:55|39059.97
17:34:55|39067.11
17:34:57|39059.72
17:34:58|39056.86
17:34:59|39067.13
17:34:59|39067.13
17:35:01|39057.34
17:35:02|39054.01
17:35:03|39051.35
17:35:04|39048.88
17:35:05|39039.66
17:35:06|39044.35
17:35:07|39057.43
17:35:08|39052.49
17:35:09|39054.98
17:35:10|39047.56
17:35:11|39038.01
17:35:12|39033.11
17:35:13|39034.86
17:35:15|39040.51
17:35:15|39038.02
17:35:17|39036.54
17:35:18|39028.09
17:35:18|39021.87
17:35:20|39023.04
17:35:21|39019.38
17:35:22|39012.66
17:35:23|39012.67
17:35:24|39014.55
17:35:25|39006.33
17:35:26|39015.04
17:35:27|39012.44
17:35:28|39003.26
17:35:29|39010.34
17:35:30|39012.44
17:35:31|39008.54
17:35:33|39009.4
17:35:33|39009.4
17:35:34|38993.5
17:35:35|38993.49
17:35:36|38998.04
17:35:38|39016.58
17:35:38|39018.24
17:35:39|39013.46
17:35:41|39013.46
17:35:41|39013.45
17:35:42|39013.45
17:35:44|39006.66
17:35:45|39006.67
17:35:46|39001.01
17:35:47|39001.01
17:35:48|38999.94
17:35:49|38999.94
17:35:50|39001.85
17:35:51|39001.84
17:35:52|39001.85
17:35:53|39012.77
17:35:54|39012.77
17:35:54|38997.7
17:35:56|38995.73
17:35:57|39006.4
17:35:58|39008.58
17:35:59|39006.41
17:35:59|39016.42
17:36:00|39016.43
17:36:02|39006.42
17:36:03|39006.41
17:36:04|39001.31
17:36:05|39006.42
17:36:06|39006.6
17:36:07|39006.59
17:36:07|39007.22
17:36:09|39009.9
17:36:10|39004.67
17:36:11|39000.75
17:36:11|39000.75
17:36:13|38993.38
17:36:14|38993.38
17:36:16|38993.38
17:36:17|38998.08
17:36:18|38998.09
17:36:19|39000.96
17:36:20|39000.96
17:36:21|39000.96
17:36:22|38999.23
17:36:23|38999.99
17:36:24|38999.23
17:36:25|38999.23
17:36:26|38996.1
17:36:27|38992.16
17:36:28|38991.49
17:36:29|38991.62
17:36:30|38988.28
17:36:31|38988.28
17:36:32|38986.32
17:36:33|38984.24
17:36:34|38975.58
17:36:35|38976.26
17:36:36|38984.21
17:36:37|38984.21
17:36:38|38984.21
17:36:39|38963.71
17:36:40|38970.
17:36:41|38976.74
17:36:42|38971.16
17:36:43|38969.68
17:36:44|38972.6
17:36:45|38977.89
17:36:46|38977.86
17:36:47|38985.13
17:36:48|38991.38
17:36:49|38994.54
17:36:50|38994.54
17:36:51|39005.99
17:36:52|39011.53
17:36:53|39016.43
17:36:54|39018.14
17:36:55|39019.51
17:36:56|39025.57
17:36:57|39029.84
17:36:58|39027.66
17:36:59|39022.63
17:37:00|39032.38
17:37:01|39032.77
17:37:02|39037.32
17:37:03|39062.69
17:37:04|39056.33
17:37:05|39053.56
17:37:06|39042.87
17:37:07|39040.94
17:37:08|39040.94
17:37:09|39037.38
17:37:10|39037.38
17:37:11|39042.23
17:37:12|39037.82
17:37:13|39036.52
17:37:14|39036.06
17:37:16|39029.86
17:37:16|39029.86
17:37:18|39029.85
17:37:19|39025.3
17:37:20|39022.29
17:37:21|39028.13
17:37:22|39007.96
17:37:23|39006.23
17:37:24|39011.7
17:37:25|39008.58
17:37:26|39002.44
17:37:27|39002.34
17:37:28|38997.27
17:37:29|39007.9
17:37:31|38994.55
17:37:31|38996.58
17:37:32|38989.86
17:37:33|38988.3
17:37:35|38996.47
17:37:35|38997.68
17:37:37|39011.71
17:37:38|39021.07
17:37:38|39002.44
17:37:39|38988.47
17:37:41|38972.09
17:37:41|38974.89
17:37:42|38974.89
17:37:44|38972.
17:37:44|38965.01
17:37:46|38961.6
17:37:47|38961.16
17:37:48|38961.15
17:37:49|38960.
17:37:50|38959.43
17:37:51|38958.5
17:37:52|38958.49
17:37:53|38969.31
17:37:54|38966.78
17:37:55|38967.95
17:37:56|38970.15
17:37:57|38968.59
17:37:58|38968.12
17:37:59|38974.84
17:38:00|38980.06
17:38:01|38983.39
17:38:02|38977.95
17:38:03|38970.25
17:38:04|38966.37
17:38:05|38966.38
17:38:06|38967.84
17:38:07|38967.85
17:38:08|38967.84
17:38:09|38971.36
17:38:10|38966.39
17:38:11|38967.45
17:38:12|38967.45
17:38:13|38974.83
17:38:14|38974.84
17:38:15|38968.6
17:38:17|38965.73
17:38:17|38965.73
17:38:19|38971.35
17:38:20|38971.35
17:38:21|38966.38
17:38:22|38970.25
17:38:24|38979.48
17:38:24|38979.49
17:38:26|38984.17
17:38:26|38984.18
17:38:27|38979.49
17:38:28|38979.49
17:38:29|38979.49
17:38:30|38979.48
17:38:31|38977.26
17:38:33|38981.03
17:38:33|38981.03
17:38:34|38981.03
17:38:36|38981.03
17:38:37|38975.92
17:38:38|38977.86
17:38:39|38974.3
17:38:40|38974.32
17:38:41|38990.41
17:38:42|38998.07
17:38:43|38998.06
17:38:44|38998.06
17:38:45|38988.1
17:38:46|38990.39
17:38:47|38988.13
17:38:48|38978.27
17:38:49|38971.34
17:38:50|38969.41
17:38:50|38967.8
17:38:52|38963.41
17:38:53|38961.37
17:38:54|38963.88
17:38:55|38963.88
17:38:56|38959.68
17:38:56|38963.59
17:38:58|38963.59
17:38:59|38970.11
17:39:00|38977.91
17:39:01|38981.03
17:39:02|38982.59
17:39:03|38982.6
17:39:03|38982.59
17:39:05|38984.15
17:39:06|38991.95
17:39:07|39000.
17:39:08|38999.99
17:39:09|39002.72
17:39:10|39000.47
17:39:11|38994.11
17:39:12|38994.11
17:39:13|38992.76
17:39:14|38994.11
17:39:15|38998.06
17:39:15|38998.06
17:39:17|38998.07
17:39:19|38998.07
17:39:19|38990.4
17:39:21|38984.34
17:39:21|38990.41
17:39:23|38986.61
17:39:24|38986.61
17:39:25|38993.51
17:39:25|38999.25
17:39:27|38995.84
17:39:28|38995.03
17:39:30|39002.37
17:39:30|39004.54
17:39:32|39000.81
17:39:32|39000.03
17:39:33|39000.03
17:39:34|39000.59
17:39:35|39001.39
17:39:36|39004.53
17:39:38|39004.54
17:39:38|39011.69
17:39:39|39027.29
17:39:40|39027.29
17:39:41|39027.74
17:39:42|39027.73
17:39:43|39027.76
17:39:44|39027.75
17:39:45|39039.99
17:39:46|39046.31
17:39:47|39043.58
17:39:48|39043.57
17:39:49|39043.59
17:39:50|39058.97
17:39:52|39046.12
17:39:53|39049.08
17:39:54|39049.08
17:39:55|39045.2
17:39:56|39045.19
17:39:58|39045.18
17:39:58|39049.08
17:39:59|39052.21
17:40:00|39052.22
17:40:01|39056.13
17:40:02|39052.23
17:40:03|39045.84
17:40:04|39042.99
17:40:05|39039.95
17:40:06|39043.75
17:40:07|39057.99
17:40:09|39057.99
17:40:09|39059.7
17:40:10|39059.71
17:40:11|39065.56
17:40:12|39069.67
17:40:13|39069.67
17:40:14|39061.46
17:40:15|39059.71
17:40:16|39061.47
17:40:18|39059.1
17:40:19|39053.57
17:40:20|39053.58
17:40:21|39053.57
17:40:23|39038.17
17:40:23|39037.69
17:40:24|39028.61
17:40:26|39039.65
17:40:27|39039.66
17:40:28|39024.58
17:40:29|39024.57
17:40:30|39028.6
17:40:31|39017.93
17:40:32|39017.63
17:40:33|39023.78
17:40:34|39019.51
17:40:36|39009.03
17:40:36|39009.03
17:40:37|39002.24
17:40:38|39005.7
17:40:39|39010.13
17:40:40|39003.17
17:40:41|39014.82
17:40:42|39020.09
17:40:44|39020.09
17:40:44|39016.16
17:40:45|39013.91
17:40:47|39018.53
17:40:47|39020.09
17:40:48|39020.09
17:40:49|39020.09
17:40:50|39023.64
17:40:51|39020.74
17:40:52|39020.1
17:40:53|39020.1
17:40:54|39022.18
17:40:55|39015.33
17:40:56|39006.6
17:40:57|39006.61
17:40:58|39006.61
17:40:59|39007.77
17:41:00|39002.96
17:41:01|39002.34
17:41:02|38995.04
17:41:03|38981.48
17:41:04|38976.62
17:41:06|38972.57
17:41:07|38974.82
17:41:07|38989.91
17:41:09|39003.11
17:41:10|38996.99
17:41:10|39000.
17:41:11|38992.99
17:41:13|38999.75
17:41:13|38996.68
17:41:15|38993.74
17:41:16|38992.99
17:41:17|39001.35
17:41:17|38993.11
17:41:18|38989.03
17:41:20|38991.86
17:41:21|38992.01
17:41:23|38987.
17:41:24|38991.92
17:41:25|38992.98
17:41:26|38994.54
17:41:28|38993.
17:41:29|38991.43
17:41:30|38991.43
17:41:31|38987.16
17:41:32|38987.15
17:41:33|38989.86
17:41:34|38992.08
17:41:34|38996.11
17:41:36|38999.23
17:41:37|39007.61
17:41:38|39004.16
17:41:39|39004.15
17:41:40|39004.16
17:41:41|39000.
17:41:42|39000.
17:41:43|38996.6
17:41:44|38993.19
17:41:45|38991.44
17:41:46|38982.25
17:41:47|38982.25
17:41:48|38986.53
17:41:50|38984.23
17:41:50|38984.23
17:41:51|38999.23
17:41:52|38998.58
17:41:53|38997.36
17:41:54|38997.35
17:41:55|38997.35
17:41:56|39003.17
17:41:58|39003.8
17:41:59|39002.1
17:41:59|39012.52
17:42:01|39012.52
17:42:01|39012.52
17:42:02|39012.08
17:42:03|39028.23
17:42:05|39038.61
17:42:05|39038.61
17:42:06|39031.21
17:42:07|39031.21
17:42:09|39028.25
17:42:09|39028.24
17:42:10|39011.63
17:42:11|39012.91
17:42:13|39016.3
17:42:14|39018.4
17:42:15|39017.12
17:42:16|39017.12
17:42:17|39009.63
17:42:18|39012.12
17:42:19|38981.11
17:42:20|38975.7
17:42:21|38986.56
17:42:23|38973.01
17:42:24|38972.56
17:42:25|38963.4
17:42:26|38957.61
17:42:27|38958.53
17:42:28|38974.31
17:42:30|38964.96
17:42:30|38961.82
17:42:31|38961.81
17:42:32|38956.54
17:42:33|38954.59
17:42:34|38955.56
17:42:35|38955.57
17:42:36|38948.59
17:42:37|38954.63
17:42:38|38967.93
17:42:39|38967.92
17:42:40|38962.96
17:42:41|38960.28
17:42:42|38955.05
17:42:43|38955.06
17:42:44|38961.83
17:42:46|38958.07
17:42:47|38958.07
17:42:48|38961.83
17:42:49|38961.84
17:42:50|38961.41
17:42:51|38958.07
17:42:52|38959.29
17:42:53|38950.83
17:42:54|38945.33
17:42:55|38939.9
17:42:56|38943.39
17:42:57|38943.39
17:42:58|38923.72
17:42:59|38918.8
17:43:00|38920.31
17:43:01|38924.14
17:43:02|38922.7
17:43:03|38939.23
17:43:04|38942.09
17:43:05|38941.3
17:43:06|38941.3
17:43:07|38936.25
17:43:08|38945.81
17:43:09|38949.64
17:43:10|38948.08
17:43:11|38956.95
17:43:12|38957.44
17:43:14|38955.77
17:43:14|38955.78
17:43:15|38955.78
17:43:16|38961.83
17:43:17|38961.83
17:43:18|38961.84
17:43:19|38956.57
17:43:21|38950.
17:43:22|38945.86
17:43:23|38950.01
17:43:24|38950.
17:43:25|38950.
17:43:26|38950.
17:43:28|38933.51
17:43:28|38929.38
17:43:30|38924.62
17:43:30|38930.95
17:43:32|38943.77
17:43:33|38940.22
17:43:34|38934.65
17:43:35|38937.47
17:43:36|38944.64
17:43:37|38957.43
17:43:38|38957.43
17:43:39|38957.43
17:43:40|38962.75
17:43:41|38964.99
17:43:42|38980.36
17:43:43|38989.16
17:43:44|38983.83
17:43:44|38982.65
17:43:45|38982.65
17:43:47|38991.33
17:43:48|39004.42
17:43:49|39015.16
17:43:50|39015.14
17:43:51|38999.64
17:43:52|39011.92
17:43:53|39006.65
17:43:54|39005.48
17:43:55|38999.64
17:43:56|38999.64
17:43:57|38999.63
17:43:58|38995.3
17:43:59|38991.52
17:44:00|38990.69
17:44:01|38991.89
17:44:02|38991.88
17:44:03|38986.31
17:44:04|38979.62
17:44:05|38974.01
17:44:06|38973.52
17:44:07|38973.13
17:44:08|38971.43
17:44:10|38973.12
17:44:10|38981.52
17:44:11|38987.14
17:44:12|38994.59
17:44:13|38999.99
17:44:14|38996.3
17:44:15|38997.28
17:44:16|38999.98
17:44:17|38999.99
17:44:18|39000.
17:44:19|39000.
17:44:20|39020.5
17:44:22|39014.6
17:44:23|39016.94
17:44:24|39008.57
17:44:25|39020.44
17:44:26|39020.44
17:44:28|38995.75
17:44:28|39000.
17:44:29|38999.99
17:44:30|38998.05
17:44:31|38994.45
17:44:32|38994.16
17:44:33|38987.8
17:44:34|38985.33
17:44:35|38986.73
17:44:36|38986.72
17:44:37|39013.36
17:44:38|39013.37
17:44:39|39013.37
17:44:40|39014.43
17:44:41|39030.
17:44:42|39034.11
17:44:43|39034.11
17:44:44|39029.29
17:44:45|39032.61
17:44:46|39034.12
17:44:47|39034.11
17:44:49|39029.99
17:44:49|39029.53
17:44:51|39029.54
17:44:52|39024.71
17:44:53|39024.71
17:44:53|39020.9
17:44:55|39025.38
17:44:56|39025.38
17:44:57|39027.4
17:44:57|39034.11
17:44:59|39033.37
17:45:00|39033.37
17:45:01|39020.39
17:45:02|39025.38
17:45:02|39019.25
17:45:04|39019.25
17:45:05|39021.19
17:45:05|39019.14
17:45:07|39016.02
17:45:08|39016.02
17:45:10|39016.01
17:45:10|39005.09
17:45:11|39000.04
17:45:12|39003.54
17:45:13|39001.97
17:45:14|39001.97
17:45:15|39001.83
17:45:16|38993.2
17:45:17|38991.77
17:45:18|38987.88
17:45:19|38976.36
17:45:20|38974.68
17:45:21|38974.68
17:45:23|38972.07
17:45:23|38968.09
17:45:25|38965.01
17:45:25|38968.07
17:45:27|38971.8
17:45:28|38965.
17:45:30|38969.11
17:45:30|38968.06
17:45:32|38970.94
17:45:33|38974.91
17:45:33|38977.43
17:45:35|38968.37
17:45:36|38971.62
17:45:36|38974.39
17:45:38|38972.81
17:45:39|38974.62
17:45:40|38974.63
17:45:41|38983.66
17:45:42|39001.48
17:45:43|39005.08
17:45:44|39004.03
17:45:46|39005.09
17:45:46|39014.6
17:45:47|39019.13
17:45:48|39019.13
17:45:49|39029.34
17:45:50|39029.99
17:45:51|39029.45
17:45:52|39029.45
17:45:53|39029.45
17:45:54|39029.33
17:45:55|39029.33
17:45:56|39029.33
17:45:57|39026.65
17:45:58|39026.64
17:45:59|39030.81
17:46:00|39033.8
17:46:01|39036.99
17:46:02|39041.03
17:46:03|39035.3
17:46:04|39034.7
17:46:05|39041.03
17:46:06|39041.03
17:46:08|39035.48
17:46:09|39034.7
17:46:10|39034.71
17:46:11|39043.46
17:46:12|39048.07
17:46:12|39081.48
17:46:13|39083.34
17:46:14|39088.3
17:46:15|39094.99
17:46:17|39087.86
17:46:17|39091.04
17:46:18|39088.66
17:46:19|39070.21
17:46:20|39094.15
17:46:21|39092.31
17:46:22|39089.05
17:46:23|39086.44
17:46:25|39089.98
17:46:26|39089.07
17:46:28|39099.
17:46:28|39099.99
17:46:30|39108.57
17:46:31|39107.13
17:46:32|39114.99
17:46:33|39130.99
17:46:33|39140.06
17:46:35|39141.4
17:46:36|39127.87
17:46:36|39135.26
17:46:38|39117.97
17:46:39|39117.97
17:46:40|39135.25
17:46:41|39150.
17:46:43|39141.72
17:46:44|39139.58
17:46:45|39138.36
17:46:46|39136.34
17:46:47|39121.67
17:46:48|39119.8
17:46:49|39122.18
17:46:50|39122.17
17:46:51|39108.69
17:46:52|39107.47
17:46:53|39106.8
17:46:54|39093.24
17:46:55|39087.71
17:46:56|39082.58
17:46:57|39089.98
17:46:58|39089.99
17:46:59|39086.92
17:47:00|39086.93
17:47:01|39081.24
17:47:02|39077.11
17:47:03|39080.61
17:47:04|39069.43
17:47:05|39076.74
17:47:06|39079.72
17:47:07|39084.21
17:47:08|39085.03
17:47:09|39086.92
17:47:10|39078.49
17:47:11|39088.43
17:47:12|39088.43
17:47:14|39100.
17:47:15|39103.3
17:47:15|39096.02
17:47:16|39083.66
17:47:18|39087.03
17:47:18|39089.14
17:47:20|39091.55
17:47:21|39081.91
17:47:21|39085.46
17:47:23|39085.48
17:47:24|39089.14
17:47:25|39089.98
17:47:26|39085.28
17:47:27|39085.27
17:47:29|39096.98
17:47:29|39101.
17:47:30|39101.01
17:47:31|39103.99
17:47:32|39100.79
17:47:34|39100.76
17:47:34|39096.39
17:47:36|39096.39
17:47:37|39105.16
17:47:38|39105.16
17:47:39|39100.
17:47:40|39100.
17:47:41|39096.39
17:47:42|39096.24
17:47:43|39094.09
17:47:44|39071.25
17:47:45|39071.25
17:47:46|39074.7
17:47:47|39071.24
17:47:48|39061.84
17:47:48|39063.41
17:47:50|39062.58
17:47:51|39062.59
17:47:52|39062.59
17:47:53|39062.59
17:47:54|39069.41
17:47:55|39069.41
17:47:56|39069.41
17:47:57|39072.53
17:47:58|39075.
17:47:59|39066.57
17:48:00|39062.58
17:48:01|39057.77
17:48:02|39046.36
17:48:02|39040.01
17:48:04|39044.42
17:48:05|39044.42
17:48:06|39048.33
17:48:07|39048.32
17:48:07|39054.92
17:48:09|39054.91
17:48:10|39039.88
17:48:11|39026.08
17:48:12|39022.41
17:48:13|39024.05
17:48:14|39031.95
17:48:15|39037.11
17:48:16|39037.45
17:48:17|39028.79
17:48:18|39027.73
17:48:19|39024.65
17:48:20|39024.66
17:48:21|39024.65
17:48:22|39024.66
17:48:23|39027.73
17:48:24|39024.66
17:48:26|39024.65
17:48:27|39029.33
17:48:28|39029.5
17:48:30|39029.49
17:48:30|39029.5
17:48:31|39028.01
17:48:33|39028.
17:48:34|39028.01
17:48:35|39028.01
17:48:36|39024.67
17:48:37|39009.05
17:48:39|39024.37
17:48:40|39018.1
17:48:41|39023.25
17:48:42|39026.21
17:48:42|39016.04
17:48:43|39016.03
17:48:45|39008.31
17:48:46|39008.31
17:48:47|39003.5
17:48:48|39003.5
17:48:49|39011.15
17:48:50|39011.13
17:48:51|39008.6
17:48:52|39005.04
17:48:53|39005.04
17:48:54|39005.04
17:48:55|39005.03
17:48:56|39005.04
17:48:57|39005.03
17:48:58|39006.6
17:48:59|39016.35
17:49:00|39026.21
17:49:01|39033.11
17:49:02|39037.18
17:49:03|39032.17
17:49:03|39046.38
17:49:05|39048.32
17:49:06|39048.32
17:49:07|39040.56
17:49:08|39039.2
17:49:09|39041.31
17:49:10|39038.3
17:49:11|39038.31
17:49:12|39038.31
17:49:12|39039.86
17:49:14|39037.47
17:49:15|39036.77
17:49:16|39039.87
17:49:17|39039.86
17:49:18|39040.17
17:49:19|39042.63
17:49:20|39028.45
17:49:21|39028.44
17:49:22|39026.22
17:49:23|39022.17
17:49:24|39022.16
17:49:25|39022.16
17:49:26|39019.19
17:49:28|39016.33
17:49:29|39022.16
17:49:30|39022.16
17:49:31|39022.17
17:49:32|39022.58
17:49:33|39025.31
17:49:35|39025.32
17:49:35|39025.32
17:49:36|39033.96
17:49:37|39034.27
17:49:39|39028.45
17:49:39|39026.58
17:49:40|39026.58
17:49:42|39026.58
17:49:43|39026.59
17:49:44|39023.79
17:49:45|39022.17
17:49:46|39022.17
17:49:47|39022.16
17:49:49|39011.13
17:49:49|39011.14
17:49:50|39010.46
17:49:51|39013.6
17:49:52|39013.6
17:49:53|39013.6
17:49:54|39013.59
17:49:55|39013.59
17:49:56|39016.13
17:49:57|39016.13
17:49:58|39016.12
17:49:59|39016.13
17:50:00|39019.44
17:50:01|39004.43
17:50:03|39003.5
17:50:04|38994.98
17:50:05|38997.85
17:50:05|39019.24
17:50:07|39018.28
17:50:07|39024.53
17:50:08|39035.25
17:50:09|39035.45
17:50:11|39032.32
17:50:12|39023.42
17:50:13|39020.12
17:50:14|39013.26
17:50:15|39013.26
17:50:16|39018.27
17:50:16|39018.28
17:50:18|39018.28
17:50:19|39020.28
17:50:19|39020.27
17:50:21|39013.26
17:50:21|39004.62
17:50:23|38995.16
17:50:24|38977.58
17:50:25|38977.58
17:50:25|38972.8
17:50:27|38968.23
17:50:27|38972.77
17:50:29|38966.86
17:50:30|38973.82
17:50:32|38973.83
17:50:32|38968.99
17:50:34|38961.29
17:50:35|38966.65
17:50:36|38969.77
17:50:37|38969.78
17:50:38|38960.
17:50:39|38954.5
17:50:41|38959.93
17:50:42|38967.93
17:50:43|38962.05
17:50:44|38962.06
17:50:45|38962.07
17:50:45|38970.59
17:50:46|38973.71
17:50:48|38973.71
17:50:48|38970.08
17:50:49|38971.26
17:50:51|38971.25
17:50:51|38966.97
17:50:53|38966.96
17:50:53|38964.96
17:50:55|38964.95
17:50:56|38964.96
17:50:57|38964.95
17:50:58|38964.95
17:50:59|38953.27
17:51:00|38953.27
17:51:01|38960.99
17:51:01|38958.5
17:51:03|38965.27
17:51:04|38970.97
17:51:05|38966.64
17:51:06|38963.39
17:51:07|38953.27
17:51:08|38953.23
17:51:09|38953.24
17:51:10|38960.9
17:51:11|38944.37
17:51:12|38945.66
17:51:13|38948.99
17:51:14|38948.99
17:51:15|38935.53
17:51:16|38935.19
17:51:17|38934.87
17:51:18|38933.21
17:51:19|38930.75
17:51:20|38920.21
17:51:21|38923.58
17:51:22|38910.94
17:51:23|38914.5
17:51:24|38914.49
17:51:25|38914.49
17:51:26|38906.19
17:51:27|38913.53
17:51:28|38900.01
17:51:30|38891.08
17:51:31|38888.88
17:51:32|38893.96
17:51:33|38892.14
17:51:34|38881.66
17:51:35|38881.06
17:51:36|38879.82
17:51:37|38888.12
17:51:38|38885.01
17:51:38|38888.87
17:51:40|38912.41
17:51:41|38907.99
17:51:42|38916.06
17:51:43|38919.41
17:51:45|38920.2
17:51:46|38922.27
17:51:46|38926.96
17:51:48|38918.23
17:51:49|38925.4
17:51:49|38926.62
17:51:51|38917.61
17:51:52|38915.04
17:51:53|38910.71
17:51:54|38916.53
17:51:55|38917.79
17:51:56|38910.39
17:51:57|38904.48
17:51:58|38904.5
17:51:59|38908.45
17:52:00|38908.31
17:52:01|38910.33
17:52:02|38913.87
17:52:03|38918.99
17:52:04|38917.81
17:52:05|38913.15
17:52:06|38927.18
17:52:07|38927.17
17:52:08|38941.15
17:52:09|38962.92
17:52:10|38945.84
17:52:11|38941.44
17:52:12|38938.53
17:52:13|38933.51
17:52:14|38927.2
17:52:15|38928.06
17:52:16|38928.05
17:52:17|38936.26
17:52:18|38934.93
17:52:19|38934.93
17:52:20|38936.48
17:52:22|38928.06
17:52:22|38927.19
17:52:23|38927.2
17:52:24|38927.19
17:52:25|38927.19
17:52:26|38924.69
17:52:27|38924.69
17:52:28|38927.36
17:52:30|38930.52
17:52:31|38927.2
17:52:32|38930.54
17:52:33|38934.91
17:52:34|38941.22
17:52:35|38945.83
17:52:36|38949.
17:52:37|38960.26
17:52:39|38977.47
17:52:39|38977.47
17:52:41|38970.04
17:52:42|38970.04
17:52:43|38970.03
17:52:44|38955.25
17:52:45|38955.25
17:52:46|38955.26
17:52:47|38951.3
17:52:48|38951.3
17:52:49|38951.3
17:52:50|38953.28
17:52:51|38955.23
17:52:52|38951.3
17:52:53|38951.29
17:52:54|38958.09
17:52:55|38961.43
17:52:56|38961.43
17:52:57|38961.43
17:52:58|38950.52
17:52:58|38945.86
17:53:00|38937.37
17:53:02|38941.24
17:53:02|38944.52
17:53:03|38948.74
17:53:05|38956.61
17:53:05|38956.75
17:53:06|38958.3
17:53:07|38970.04
17:53:09|38976.84
17:53:10|38979.36
17:53:11|38973.3
17:53:12|38975.07
17:53:13|38975.07
17:53:14|38976.08
17:53:15|38978.07
17:53:16|38978.07
17:53:17|38979.37
17:53:18|38979.37
17:53:18|38979.37
17:53:20|38985.
17:53:20|38986.09
17:53:21|38986.79
17:53:22|38996.97
17:53:23|38999.88
17:53:24|38998.29
17:53:25|38990.42
17:53:27|38995.37
17:53:28|38995.37
17:53:29|38996.2
17:53:29|38995.36
17:53:31|38993.68
17:53:32|38987.53
17:53:34|38981.06
17:53:35|38986.05
17:53:36|38976.09
17:53:37|38980.98
17:53:38|38986.48
17:53:39|38986.49
17:53:40|38982.74
17:53:41|38982.74
17:53:42|38982.75
17:53:43|38982.74
17:53:44|38977.89
17:53:45|38977.89
17:53:47|38977.89
17:53:47|38977.89
17:53:48|38986.4
17:53:49|39000.
17:53:50|39004.86
17:53:51|38999.99
17:53:52|38999.99
17:53:53|38999.99
17:53:54|39007.75
17:53:55|39025.3
17:53:56|39017.81
17:53:57|39020.69
17:53:58|39020.69
17:53:59|39029.96
17:54:00|39019.
17:54:01|39012.28
17:54:02|39016.25
17:54:03|39018.99
17:54:04|39029.99
17:54:05|39029.99
17:54:06|39030.
17:54:07|39036.82
17:54:08|39060.
17:54:10|39069.04
17:54:11|39063.87
17:54:11|39061.58
17:54:13|39063.88
17:54:13|39075.85
17:54:15|39088.45
17:54:15|39078.48
17:54:16|39067.51
17:54:18|39064.61
17:54:19|39072.05
17:54:20|39085.41
17:54:20|39093.78
17:54:21|39083.92
17:54:22|39075.35
17:54:23|39074.15
17:54:24|39062.77
17:54:26|39070.1
17:54:26|39065.12
17:54:27|39063.17
17:54:28|39060.
17:54:30|39054.17
17:54:30|39050.6
17:54:32|39045.11
17:54:33|39045.
17:54:34|39039.31
17:54:36|39045.99
17:54:37|39049.49
17:54:38|39058.82
17:54:39|39058.82
17:54:40|39054.17
17:54:41|39054.18
17:54:43|39053.91
17:54:43|39053.92
17:54:44|39058.83
17:54:46|39058.83
17:54:46|39058.83
17:54:47|39081.67
17:54:48|39077.72
17:54:49|39077.72
17:54:51|39077.72
17:54:51|39077.05
17:54:52|39077.06
17:54:54|39078.59
17:54:55|39067.59
17:54:56|39070.71
17:54:57|39074.03
17:54:58|39077.
17:54:59|39085.75
17:55:00|39085.74
17:55:01|39083.
17:55:02|39083.
17:55:03|39070.72
17:55:04|39067.58
17:55:05|39067.58
17:55:06|39066.73
17:55:07|39061.34
17:55:08|39049.64
17:55:09|39047.29
17:55:10|39040.01
17:55:11|39027.61
17:55:12|39027.61
17:55:13|39028.79
17:55:14|39028.79
17:55:15|39023.07
17:55:16|39019.47
17:55:17|39019.46
17:55:18|39028.79
17:55:19|39032.06
17:55:20|39031.18
17:55:21|39031.17
17:55:22|39035.72
17:55:23|39035.72
17:55:24|39024.08
17:55:25|39024.01
17:55:26|39024.02
17:55:27|39024.01
17:55:28|39024.02
17:55:30|39032.32
17:55:30|39033.4
17:55:31|39033.4
17:55:32|39024.03
17:55:34|39033.4
17:55:35|39035.72
17:55:36|39038.07
17:55:37|39038.07
17:55:39|39039.54
17:55:39|39039.25
17:55:40|39042.76
17:55:41|39041.2
17:55:42|39041.19
17:55:43|39038.86
17:55:44|39038.85
17:55:45|39038.86
17:55:47|39044.8
17:55:48|39044.79
17:55:48|39044.79
17:55:49|39038.86
17:55:51|39038.86
17:55:51|39038.87
17:55:52|39038.87
17:55:53|39049.63
17:55:54|39045.88
17:55:56|39031.73
17:55:57|39030.38
17:55:57|39030.38
17:55:59|39030.38
17:56:00|39037.97
17:56:01|39037.97
17:56:02|39019.52
17:56:02|39022.17
17:56:04|39022.17
17:56:05|39031.76
17:56:05|39031.76
17:56:06|39031.76
17:56:08|39028.6
17:56:09|39022.77
17:56:10|39022.78
17:56:11|39023.22
17:56:11|39031.75
17:56:13|39034.46
17:56:13|39034.47
17:56:15|39034.46
17:56:16|39034.47
17:56:17|39034.46
17:56:18|39041.18
17:56:19|39048.08
17:56:20|39048.07
17:56:21|39047.67
17:56:21|39044.81
17:56:23|39044.81
17:56:24|39044.82
17:56:25|39044.81
17:56:26|39044.22
17:56:27|39042.66
17:56:28|39034.46
17:56:29|39030.69
17:56:29|39025.09
17:56:31|39024.15
17:56:32|39024.15
17:56:33|39022.79
17:56:34|39022.79
17:56:36|39022.79
17:56:37|39022.79
17:56:38|39022.78
17:56:39|39022.78
17:56:41|39018.99
17:56:41|39021.03
17:56:42|39022.78
17:56:43|39022.79
17:56:44|39022.78
17:56:46|39018.98
17:56:47|39018.98
17:56:48|39022.28
17:56:49|39022.36
17:56:50|39022.77
17:56:51|39028.92
17:56:52|39038.63
17:56:53|39037.8
17:56:54|39032.78
17:56:55|39032.77
17:56:56|39032.78
17:56:57|39032.78
17:56:58|39032.77
17:57:00|39028.5
17:57:00|39032.6
17:57:01|39039.03
17:57:02|39046.38
17:57:03|39047.67
17:57:04|39049.62
17:57:05|39049.62
17:57:06|39049.62
17:57:07|39049.62
17:57:08|39043.44
17:57:09|39043.43
17:57:10|39047.68
17:57:11|39047.68
17:57:12|39047.69
17:57:13|39047.69
17:57:15|39047.68
17:57:15|39047.69
17:57:17|39044.
17:57:17|39044.01
17:57:19|39055.38
17:57:20|39050.44
17:57:20|39050.44
17:57:22|39050.43
17:57:23|39050.44
17:57:24|39050.43
17:57:25|39056.28
17:57:25|39056.29
17:57:27|39057.43
17:57:27|39057.44
17:57:29|39057.44
17:57:30|39055.53
17:57:31|39054.73
17:57:32|39053.16
17:57:33|39053.17
17:57:34|39053.17
17:57:36|39049.62
17:57:36|39048.48
17:57:37|39045.36
17:57:39|39045.35
17:57:40|39045.35
17:57:41|39046.91
17:57:41|39046.91
17:57:43|39046.91
17:57:43|39045.35
17:57:45|39045.35
17:57:46|39037.49
17:57:47|39037.44
17:57:48|39036.97
17:57:49|39032.44
17:57:50|39025.37
17:57:51|39020.35
17:57:52|39020.35
17:57:53|39022.3
17:57:54|39023.81
17:57:54|39023.81
17:57:55|39023.8
17:57:57|39033.18
17:57:58|39037.33
17:57:59|39044.85
17:58:00|39051.91
17:58:01|39057.44
17:58:02|39057.44
17:58:03|39061.85
17:58:03|39062.37
17:58:05|39059.55
17:58:06|39059.56
17:58:07|39053.7
17:58:08|39047.23
17:58:09|39047.23
17:58:10|39047.23
17:58:11|39047.22
17:58:12|39055.54
17:58:13|39053.08
17:58:13|39053.07
17:58:14|39053.07
17:58:16|39053.08
17:58:17|39057.
17:58:18|39058.81
17:58:19|39058.82
17:58:19|39058.81
17:58:21|39055.53
17:58:21|39047.79
17:58:23|39039.87
17:58:23|39038.12
17:58:25|39040.98
17:58:26|39040.98
17:58:27|39042.54
17:58:28|39042.56
17:58:29|39042.55
17:58:30|39042.55
17:58:31|39052.26
17:58:32|39053.08
17:58:32|39056.27
17:58:34|39056.29
17:58:35|39058.11
17:58:37|39059.
17:58:37|39059.56
17:58:39|39058.82
17:58:40|39058.82
17:58:41|39058.82
17:58:42|39062.22
17:58:44|39063.54
17:58:45|39063.53
17:58:46|39065.51
17:58:47|39065.51
17:58:48|39065.83
17:58:49|39064.37
17:58:50|39058.82
17:58:51|39056.92
17:58:52|39054.11
17:58:53|39054.12
17:58:54|39051.75
17:58:55|39042.56
17:58:56|39042.56
17:58:57|39045.84
17:58:58|39049.92
17:58:59|39049.93
17:59:00|39049.93
17:59:01|39056.79
17:59:02|39069.99
17:59:04|39064.55
17:59:04|39076.92
17:59:05|39081.21
17:59:06|39083.81
17:59:07|39065.16
17:59:08|39063.74
17:59:09|39063.74
17:59:10|39074.15
17:59:11|39071.22
17:59:12|39071.23
17:59:13|39074.98
17:59:14|39074.98
17:59:16|39071.28
17:59:17|39068.32
17:59:17|39069.29
17:59:18|39074.97
17:59:20|39074.98
17:59:21|39074.98
17:59:21|39077.3
17:59:22|39077.3
17:59:23|39077.3
17:59:25|39071.12
17:59:26|39059.7
17:59:26|39059.71
17:59:28|39059.71
17:59:29|39059.71
17:59:30|39059.71
17:59:30|39062.84
17:59:32|39065.48
17:59:33|39065.48
17:59:33|39065.49
17:59:35|39065.48
17:59:35|39065.48
17:59:37|39068.26
17:59:38|39063.59
17:59:39|39065.48
17:59:40|39065.47
17:59:41|39066.38
17:59:42|39068.27
17:59:44|39068.26
17:59:45|39072.16
17:59:45|39072.16
17:59:46|39072.16
17:59:47|39072.16
17:59:49|39081.2
17:59:50|39081.2
17:59:51|39078.05
17:59:52|39078.04
17:59:53|39079.56
17:59:53|39080.59
17:59:55|39080.59
17:59:56|39080.59
17:59:57|39077.46
17:59:59|39071.93
17:59:59|39071.93
18:00:01|39080.
18:00:01|39089.66
18:00:02|39089.67
18:00:04|39097.22
18:00:04|39097.94
18:00:06|39105.15
18:00:06|39110.02
18:00:07|39119.99
18:00:09|39125.13
18:00:09|39121.48
18:00:11|39121.48
18:00:11|39121.48
18:00:13|39126.87
18:00:14|39129.99
18:00:14|39136.35
18:00:16|39140.83
18:00:17|39144.94
18:00:18|39153.84
18:00:19|39153.31
18:00:20|39152.03
18:00:21|39153.82
18:00:22|39153.84
18:00:23|39153.84
18:00:24|39139.59
18:00:25|39143.37
18:00:26|39140.24
18:00:27|39156.15
18:00:28|39150.99
18:00:29|39152.02
18:00:30|39152.03
18:00:31|39155.99
18:00:32|39144.74
18:00:33|39144.75
18:00:34|39153.21
18:00:35|39153.23
18:00:36|39143.18
18:00:37|39146.16
18:00:38|39146.17
18:00:39|39146.17
18:00:40|39147.69
18:00:41|39147.7
18:00:42|39147.69
18:00:44|39150.98
18:00:45|39150.99
18:00:46|39148.3
18:00:47|39148.31
18:00:48|39164.6
18:00:49|39152.67
18:00:50|39148.31
18:00:51|39148.3
18:00:52|39147.72
18:00:53|39147.71
18:00:54|39147.71
18:00:55|39147.72
18:00:56|39134.42
18:00:57|39148.3
18:00:57|39148.31
18:00:59|39148.31
18:01:00|39150.8
18:01:01|39152.67
18:01:02|39152.67
18:01:03|39154.64
18:01:04|39160.9
18:01:05|39168.48
18:01:06|39193.15
18:01:07|39214.3
18:01:08|39208.74
18:01:09|39191.04
18:01:10|39183.94
18:01:11|39177.3
18:01:12|39190.48
18:01:13|39194.84
18:01:13|39199.99
18:01:15|39214.5
18:01:15|39213.21
18:01:17|39215.
18:01:18|39198.6
18:01:19|39198.6
18:01:20|39204.24
18:01:21|39204.23
18:01:22|39188.78
18:01:23|39190.83
18:01:24|39216.92
18:01:25|39216.92
18:01:26|39219.54
18:01:28|39248.13
18:01:28|39264.55
18:01:29|39296.53
18:01:30|39284.3
18:01:31|39253.09
18:01:32|39239.68
18:01:33|39237.13
18:01:34|39241.5
18:01:35|39247.96
18:01:36|39245.25
18:01:37|39261.27
18:01:39|39263.65
18:01:40|39278.6
18:01:41|39300.
18:01:42|39282.41
18:01:44|39264.87
18:01:45|39267.07
18:01:46|39292.31
18:01:46|39276.71
18:01:47|39298.02
18:01:49|39290.93
18:01:50|39274.95
18:01:51|39273.47
18:01:52|39276.28
18:01:53|39272.
18:01:54|39253.51
18:01:55|39271.19
18:01:56|39257.47
18:01:57|39243.77
18:01:58|39249.63
18:01:59|39257.1
18:02:00|39249.65
18:02:01|39247.59
18:02:02|39229.81
18:02:03|39240.21
18:02:04|39237.08
18:02:05|39237.09
18:02:06|39223.45
18:02:07|39231.32
18:02:08|39233.6
18:02:09|39222.31
18:02:10|39225.89
18:02:11|39220.1
18:02:12|39207.76
18:02:13|39204.12
18:02:14|39207.77
18:02:15|39197.95
18:02:16|39183.67
18:02:17|39177.32
18:02:18|39184.5
18:02:19|39184.51
18:02:20|39193.54
18:02:21|39192.87
18:02:22|39187.04
18:02:23|39188.17
18:02:24|39203.82
18:02:25|39220.38
18:02:26|39220.37
18:02:27|39219.03
18:02:28|39210.66
18:02:29|39210.65
18:02:30|39210.65
18:02:31|39206.63
18:02:32|39203.83
18:02:33|39200.
18:02:34|39206.04
18:02:35|39207.66
18:02:37|39231.25
18:02:37|39231.26
18:02:38|39235.41
18:02:40|39260.
18:02:41|39273.13
18:02:42|39290.69
18:02:44|39278.9
18:02:45|39277.17
18:02:46|39280.33
18:02:47|39289.74
18:02:48|39283.35
18:02:50|39282.06
18:02:51|39280.34
18:02:52|39297.84
18:02:53|39317.33
18:02:54|39297.02
18:02:55|39298.66
18:02:55|39299.44
18:02:57|39298.66
18:02:58|39287.67
18:02:59|39296.15
18:03:00|39296.15
18:03:00|39290.8
18:03:02|39292.29
18:03:03|39292.29
18:03:04|39296.14
18:03:04|39299.99
18:03:06|39304.82
18:03:06|39318.01
18:03:08|39305.4
18:03:09|39308.6
18:03:10|39311.
18:03:11|39311.
18:03:12|39310.99
18:03:13|39305.42
18:03:14|39305.42
18:03:14|39300.5
18:03:16|39298.17
18:03:17|39288.19
18:03:17|39280.
18:03:18|39280.
18:03:20|39255.46
18:03:21|39269.1
18:03:22|39264.09
18:03:23|39262.37
18:03:24|39255.83
18:03:25|39256.23
18:03:26|39250.34
18:03:27|39256.3
18:03:28|39258.73
18:03:29|39273.58
18:03:30|39268.57
18:03:30|39261.59
18:03:32|39261.6
18:03:33|39264.07
18:03:34|39264.08
18:03:35|39264.07
18:03:36|39264.08
18:03:37|39264.07
18:03:38|39264.08
18:03:39|39264.07
18:03:39|39249.52
18:03:41|39248.83
18:03:43|39261.01
18:03:44|39256.24
18:03:45|39256.25
18:03:46|39254.44
18:03:47|39256.25
18:03:47|39260.31
18:03:49|39260.31
18:03:50|39260.32
18:03:51|39256.31
18:03:52|39253.16
18:03:53|39254.73
18:03:54|39260.3
18:03:55|39260.31
18:03:56|39262.46
18:03:57|39256.
18:03:58|39250.36
18:03:59|39252.88
18:04:00|39252.87
18:04:01|39256.19
18:04:02|39260.33
18:04:03|39257.75
18:04:04|39256.18
18:04:05|39259.3
18:04:07|39257.11
18:04:08|39257.12
18:04:09|39260.32
18:04:10|39260.32
18:04:11|39260.33
18:04:12|39264.07
18:04:13|39269.1
18:04:13|39269.8
18:04:15|39279.95
18:04:16|39287.23
18:04:17|39293.94
18:04:18|39293.94
18:04:19|39288.22
18:04:20|39282.97
18:04:21|39264.98
18:04:22|39266.69
18:04:23|39260.47
18:04:24|39258.73
18:04:25|39257.13
18:04:26|39257.12
18:04:27|39253.16
18:04:28|39240.01
18:04:29|39240.01
18:04:30|39237.64
18:04:31|39232.38
18:04:32|39223.85
18:04:33|39220.38
18:04:34|39220.38
18:04:35|39210.6
18:04:36|39210.38
18:04:37|39210.25
18:04:38|39206.38
18:04:39|39200.01
18:04:40|39187.72
18:04:41|39184.05
18:04:43|39180.32
18:04:44|39164.81
18:04:44|39168.58
18:04:46|39177.39
18:04:47|39179.83
18:04:49|39220.14
18:04:49|39239.85
18:04:51|39249.27
18:04:51|39246.13
18:04:53|39249.28
18:04:53|39253.94
18:04:55|39265.89
18:04:55|39281.88
18:04:57|39281.89
18:04:58|39281.88
18:04:59|39281.88
18:05:00|39274.18
18:05:02|39296.03
18:05:03|39298.16
18:05:04|39310.99
18:05:04|39306.19
18:05:05|39297.15
18:05:06|39317.05
18:05:07|39291.32
18:05:09|39283.46
18:05:09|39274.25
18:05:10|39275.46
18:05:11|39268.59
18:05:12|39273.84
18:05:14|39268.6
18:05:14|39257.13
18:05:15|39260.24
18:05:16|39261.64
18:05:18|39255.34
18:05:18|39254.37
18:05:19|39257.82
18:05:20|39260.89
18:05:22|39259.9
18:05:22|39243.64
18:05:23|39241.06
18:05:25|39243.85
18:05:26|39243.85
18:05:26|39243.84
18:05:27|39252.05
18:05:28|39252.04
18:05:30|39250.15
18:05:30|39259.56
18:05:31|39278.63
18:05:33|39273.58
18:05:33|39261.11
18:05:35|39258.55
18:05:35|39250.44
18:05:36|39250.44
18:05:37|39244.1
18:05:39|39244.11
18:05:40|39244.11
18:05:41|39244.11
18:05:42|39245.4
18:05:43|39245.41
18:05:44|39242.91
18:05:45|39242.91
18:05:47|39242.91
18:05:48|39242.9
18:05:49|39231.26
18:05:49|39221.64
18:05:51|39219.01
18:05:52|39226.93
18:05:53|39219.51
18:05:54|39219.52
18:05:56|39222.17
18:05:56|39224.24
18:05:57|39234.94
18:05:58|39236.
18:05:59|39235.99
18:06:00|39233.76
18:06:01|39247.55
18:06:02|39241.5
18:06:03|39239.95
18:06:04|39247.91
18:06:05|39242.04
18:06:06|39238.38
18:06:07|39236.01
18:06:08|39235.99
18:06:09|39231.67
18:06:10|39231.66
18:06:11|39231.67
18:06:12|39237.56
18:06:13|39247.96
18:06:14|39249.96
18:06:15|39249.98
18:06:16|39249.99
18:06:17|39249.99
18:06:18|39241.65
18:06:19|39244.38
18:06:20|39244.38
18:06:21|39244.39
18:06:22|39261.25
18:06:23|39264.48
18:06:24|39264.48
18:06:25|39259.89
18:06:26|39261.06
18:06:27|39263.21
18:06:28|39261.06
18:06:29|39251.02
18:06:30|39243.8
18:06:31|39231.15
18:06:32|39239.63
18:06:33|39239.6
18:06:34|39236.24
18:06:35|39232.72
18:06:36|39239.59
18:06:37|39242.21
18:06:38|39243.18
18:06:39|39238.92
18:06:40|39238.91
18:06:41|39233.03
18:06:42|39235.94
18:06:44|39235.95
18:06:45|39254.78
18:06:46|39252.78
18:06:47|39252.79
18:06:49|39243.8
18:06:50|39243.8
18:06:51|39239.06
18:06:51|39239.06
18:06:53|39226.27
18:06:54|39205.71
18:06:55|39219.56
18:06:56|39221.83
18:06:57|39226.67
18:06:58|39233.56
18:06:59|39238.2
18:07:00|39233.38
18:07:01|39226.14
18:07:03|39218.76
18:07:03|39218.75
18:07:04|39205.85
18:07:05|39212.25
18:07:07|39215.91
18:07:07|39211.99
18:07:08|39211.97
18:07:09|39225.07
18:07:10|39230.42
18:07:11|39239.59
18:07:12|39239.59
18:07:13|39232.22
18:07:14|39239.84
18:07:15|39251.84
18:07:17|39248.52
18:07:17|39246.95
18:07:19|39254.33
18:07:19|39250.69
18:07:20|39250.69
18:07:21|39254.97
18:07:22|39254.97
18:07:23|39250.7
18:07:24|39240.4
18:07:25|39250.69
18:07:26|39264.47
18:07:27|39272.32
18:07:28|39269.79
18:07:29|39275.54
18:07:30|39275.54
18:07:31|39275.11
18:07:33|39275.11
18:07:33|39272.33
18:07:35|39272.32
18:07:35|39275.47
18:07:37|39276.31
18:07:37|39280.79
18:07:38|39286.18
18:07:40|39281.76
18:07:40|39284.28
18:07:42|39286.18
18:07:43|39279.99
18:07:44|39276.34
18:07:45|39289.99
18:07:46|39289.99
18:07:48|39299.99
18:07:49|39299.98
18:07:50|39317.89
18:07:51|39312.95
18:07:52|39312.96
18:07:53|39308.74
18:07:54|39301.17
18:07:56|39306.54
18:07:57|39300.
18:07:58|39300.
18:07:59|39303.4
18:08:00|39303.4
18:08:01|39301.84
18:08:02|39303.4
18:08:03|39303.4
18:08:04|39303.4
18:08:05|39300.
18:08:07|39300.01
18:08:07|39300.01
18:08:08|39300.01
18:08:09|39300.
18:08:10|39300.
18:08:11|39306.55
18:08:12|39306.54
18:08:13|39306.54
18:08:15|39303.71
18:08:15|39307.98
18:08:17|39312.53
18:08:18|39307.99
18:08:18|39307.99
18:08:20|39301.38
18:08:21|39308.11
18:08:22|39306.54
18:08:23|39305.58
18:08:24|39301.37
18:08:25|39317.07
18:08:26|39318.35
18:08:27|39318.36
18:08:28|39322.99
18:08:29|39336.96
18:08:30|39342.81
18:08:31|39345.83
18:08:32|39348.27
18:08:33|39336.21
18:08:34|39326.08
18:08:35|39320.2
18:08:36|39318.35
18:08:37|39329.54
18:08:38|39334.35
18:08:39|39337.71
18:08:40|39337.71
18:08:42|39332.27
18:08:42|39330.94
18:08:43|39330.94
18:08:44|39338.9
18:08:46|39336.19
18:08:47|39343.03
18:08:48|39341.42
18:08:50|39340.6
18:08:50|39340.6
18:08:51|39340.61
18:08:52|39340.6
18:08:54|39323.83
18:08:54|39318.36
18:08:56|39318.37
18:08:57|39321.94
18:08:58|39321.94
18:08:59|39321.94
18:09:00|39329.35
18:09:01|39320.95
18:09:02|39309.38
18:09:03|39309.39
18:09:04|39308.92
18:09:05|39308.93
18:09:06|39317.25
18:09:07|39313.64
18:09:08|39311.
18:09:09|39309.4
18:09:10|39313.17
18:09:11|39330.41
18:09:12|39332.87
18:09:13|39334.71
18:09:14|39334.71
18:09:15|39323.02
18:09:16|39333.75
18:09:17|39333.75
18:09:18|39333.4
18:09:20|39334.7
18:09:20|39339.23
18:09:22|39347.68
18:09:22|39347.69
18:09:23|39343.12
18:09:24|39335.71
18:09:25|39340.
18:09:26|39347.68
18:09:27|39347.68
18:09:28|39347.68
18:09:29|39333.75
18:09:30|39333.75
18:09:32|39335.71
18:09:32|39336.9
18:09:33|39336.9
18:09:34|39339.37
18:09:35|39339.38
18:09:36|39339.38
18:09:37|39339.85
18:09:38|39339.85
18:09:39|39341.39
18:09:40|39347.69
18:09:41|39354.99
18:09:42|39348.93
18:09:43|39348.5
18:09:44|39348.5
18:09:45|39351.74
18:09:47|39348.09
18:09:48|39345.75
18:09:50|39346.47
18:09:51|39348.09
18:09:52|39357.89
18:09:53|39348.09
18:09:54|39348.1
18:09:55|39354.
18:09:57|39357.89
18:09:58|39357.89
18:09:59|39353.99
18:10:00|39350.
18:10:01|39353.07
18:10:02|39351.07
18:10:04|39351.07
18:10:04|39351.06
18:10:06|39351.75
18:10:07|39351.06
18:10:08|39337.84
18:10:09|39333.76
18:10:10|39333.76
18:10:10|39330.01
18:10:12|39334.11
18:10:13|39342.94
18:10:14|39344.13
18:10:15|39350.24
18:10:16|39345.7
18:10:16|39348.31
18:10:18|39350.24
18:10:19|39350.24
18:10:20|39351.59
18:10:21|39348.8
18:10:22|39347.06
18:10:23|39345.71
18:10:24|39345.72
18:10:25|39345.71
18:10:27|39344.75
18:10:27|39351.73
18:10:29|39339.54
18:10:30|39331.77
18:10:31|39339.34
18:10:32|39335.11
18:10:32|39333.53
18:10:34|39323.9
18:10:34|39317.62
18:10:36|39318.95
18:10:36|39328.63
18:10:37|39324.97
18:10:38|39323.89
18:10:39|39324.63
18:10:40|39321.61
18:10:41|39310.96
18:10:43|39308.01
18:10:44|39306.2
18:10:44|39305.81
18:10:45|39305.8
18:10:46|39305.8
18:10:48|39304.95
18:10:49|39304.94
18:10:50|39300.
18:10:51|39304.36
18:10:53|39304.37
18:10:54|39304.
18:10:55|39300.
18:10:56|39300.
18:10:57|39309.43
18:10:58|39316.86
18:10:59|39318.53
18:11:00|39325.16
18:11:01|39326.64
18:11:02|39323.59
18:11:03|39322.5
18:11:04|39307.9
18:11:05|39307.91
18:11:06|39302.48
18:11:07|39293.48
18:11:08|39299.99
18:11:09|39299.99
18:11:10|39299.99
18:11:11|39290.55
18:11:13|39279.82
18:11:13|39272.83
18:11:15|39274.18
18:11:15|39278.99
18:11:17|39278.99
18:11:18|39248.52
18:11:19|39252.32
18:11:20|39259.8
18:11:21|39250.71
18:11:22|39254.73
18:11:23|39263.68
18:11:23|39264.07
18:11:24|39258.19
18:11:26|39258.2
18:11:27|39258.2
18:11:27|39255.23
18:11:29|39258.13
18:11:30|39252.41
18:11:31|39252.41
18:11:32|39252.41
18:11:33|39259.77
18:11:34|39262.09
18:11:35|39259.76
18:11:36|39253.41
18:11:37|39263.83
18:11:38|39275.81
18:11:39|39275.82
18:11:40|39275.82
18:11:41|39281.01
18:11:42|39281.01
18:11:43|39278.62
18:11:44|39278.62
18:11:45|39278.61
18:11:46|39263.84
18:11:47|39267.62
18:11:48|39267.62
18:11:50|39273.53
18:11:51|39286.26
18:11:52|39275.82
18:11:54|39266.22
18:11:54|39270.31
18:11:56|39270.32
18:11:56|39270.32
18:11:58|39266.99
18:11:59|39266.21
18:12:00|39266.05
18:12:01|39274.68
18:12:02|39282.97
18:12:04|39292.02
18:12:04|39292.8
18:12:05|39290.86
18:12:07|39290.86
18:12:07|39290.86
18:12:08|39283.94
18:12:09|39286.9
18:12:10|39286.9
18:12:12|39289.58
18:12:13|39290.86
18:12:13|39292.79
18:12:14|39292.79
18:12:15|39290.74
18:12:17|39290.75
18:12:17|39290.75
18:12:19|39292.32
18:12:20|39292.32
18:12:21|39293.88
18:12:22|39290.76
18:12:23|39290.75
18:12:24|39290.75
18:12:25|39290.76
18:12:26|39290.76
18:12:27|39286.95
18:12:28|39286.95
18:12:28|39291.67
18:12:29|39290.76
18:12:31|39290.76
18:12:31|39290.75
18:12:33|39290.25
18:12:34|39290.25
18:12:35|39292.83
18:12:36|39292.83
18:12:37|39294.13
18:12:37|39290.26
18:12:38|39293.57
18:12:40|39290.76
18:12:41|39285.8
18:12:42|39290.53
18:12:43|39293.57
18:12:44|39295.14
18:12:45|39296.83
18:12:46|39297.87
18:12:47|39300.
18:12:48|39299.99
18:12:49|39328.6
18:12:50|39332.84
18:12:52|39318.18
18:12:53|39312.75
18:12:54|39308.61
18:12:56|39306.95
18:12:56|39314.41
18:12:57|39312.84
18:12:58|39312.42
18:12:59|39312.42
18:13:00|39318.18
18:13:01|39321.2
18:13:02|39338.03
18:13:03|39342.77
18:13:05|39345.13
18:13:05|39345.13
18:13:07|39349.03
18:13:07|39359.98
18:13:09|39357.89
18:13:10|39352.24
18:13:11|39352.23
18:13:11|39352.23
18:13:13|39340.
18:13:13|39330.81
18:13:15|39320.26
18:13:16|39319.22
18:13:16|39315.09
18:13:18|39312.45
18:13:18|39300.92
18:13:19|39294.68
18:13:20|39288.51
18:13:21|39290.76
18:13:22|39288.5
18:13:23|39288.45
18:13:24|39280.43
18:13:26|39272.07
18:13:26|39272.08
18:13:28|39273.65
18:13:28|39277.4
18:13:30|39276.77
18:13:31|39273.65
18:13:32|39285.04
18:13:32|39281.51
18:13:34|39273.64
18:13:34|39271.07
18:13:35|39279.89
18:13:36|39279.9
18:13:38|39281.5
18:13:38|39273.64
18:13:39|39290.
18:13:41|39289.99
18:13:42|39280.98
18:13:42|39272.23
18:13:43|39272.08
18:13:45|39267.58
18:13:46|39256.4
18:13:47|39250.01
18:13:47|39267.3
18:13:49|39272.06
18:13:50|39277.26
18:13:51|39285.04
18:13:52|39292.51
18:13:53|39279.15
18:13:55|39287.08
18:13:55|39283.3
18:13:57|39283.09
18:13:58|39283.1
18:13:59|39282.26
18:14:00|39282.27
18:14:01|39295.5
18:14:02|39313.66
18:14:03|39311.1
18:14:04|39307.48
18:14:05|39306.28
18:14:06|39306.28
18:14:07|39306.28
18:14:08|39309.03
18:14:09|39317.26
18:14:10|39310.16
18:14:11|39310.15
18:14:12|39310.16
18:14:13|39309.05
18:14:14|39303.37
18:14:15|39296.59
18:14:16|39296.64
18:14:17|39296.63
18:14:18|39296.63
18:14:19|39295.14
18:14:20|39290.42
18:14:21|39290.36
18:14:22|39290.36
18:14:23|39288.07
18:14:24|39295.14
18:14:25|39296.63
18:14:26|39296.62
18:14:27|39296.63
18:14:28|39289.25
18:14:29|39281.87
18:14:30|39287.2
18:14:31|39293.96
18:14:32|39277.26
18:14:33|39277.26
18:14:34|39273.05
18:14:35|39271.08
18:14:36|39277.26
18:14:37|39278.94
18:14:38|39277.25
18:14:40|39277.25
18:14:40|39290.39
18:14:41|39296.62
18:14:42|39290.73
18:14:43|39285.62
18:14:44|39278.11
18:14:45|39275.5
18:14:46|39262.22
18:14:47|39256.01
18:14:48|39260.21
18:14:49|39256.9
18:14:50|39259.29
18:14:52|39247.39
18:14:53|39233.26
18:14:54|39227.82
18:14:55|39228.82
18:14:56|39225.07
18:14:58|39227.56
18:14:58|39224.29
18:14:59|39223.6
18:15:00|39226.98
18:15:01|39244.03
18:15:02|39243.65
18:15:03|39233.92
18:15:04|39237.97
18:15:05|39238.99
18:15:06|39234.4
18:15:07|39233.93
18:15:08|39237.96
18:15:09|39239.13
18:15:11|39244.49
18:15:12|39247.35
18:15:13|39266.48
18:15:13|39271.78
18:15:14|39271.7
18:15:16|39266.46
18:15:17|39264.26
18:15:17|39264.26
18:15:19|39270.34
18:15:19|39280.51
18:15:20|39271.71
18:15:21|39271.05
18:15:22|39266.13
18:15:23|39248.95
18:15:25|39247.79
18:15:25|39245.91
18:15:27|39245.92
18:15:28|39248.52
18:15:28|39252.44
18:15:29|39245.9
18:15:30|39245.91
18:15:31|39245.91
18:15:33|39245.91
18:15:33|39247.96
18:15:34|39247.96
18:15:35|39247.96
18:15:36|39246.
18:15:37|39245.9
18:15:38|39244.74
18:15:39|39244.74
18:15:40|39252.52
18:15:41|39252.52
18:15:42|39260.79
18:15:43|39263.07
18:15:44|39263.07
18:15:45|39263.08
18:15:46|39259.78
18:15:47|39263.08
18:15:48|39269.28
18:15:49|39259.62
18:15:50|39259.61
18:15:51|39259.61
18:15:53|39265.36
18:15:54|39259.78
18:15:56|39259.78
18:15:57|39263.83
18:15:58|39263.84
18:15:59|39259.63
18:16:00|39270.33
18:16:01|39275.81
18:16:02|39281.57
18:16:04|39276.52
18:16:05|39281.69
18:16:05|39281.6
18:16:07|39281.6
18:16:08|39273.01
18:16:09|39276.76
18:16:10|39286.52
18:16:11|39280.03
18:16:12|39275.59
18:16:13|39275.59
18:16:15|39264.82
18:16:15|39264.81
18:16:16|39264.27
18:16:17|39266.92
18:16:18|39264.26
18:16:19|39258.07
18:16:20|39258.07
18:16:22|39258.06
18:16:23|39293.12
18:16:23|39293.8
18:16:24|39293.8
18:16:26|39284.18
18:16:26|39287.77
18:16:28|39288.01
18:16:29|39288.01
18:16:30|39288.01
18:16:31|39288.01
18:16:32|39288.
18:16:33|39288.
18:16:34|39295.56
18:16:35|39283.29
18:16:36|39286.2
18:16:37|39286.19
18:16:38|39285.38
18:16:38|39285.41
18:16:39|39284.28
18:16:41|39288.56
18:16:42|39288.56
18:16:42|39288.56
18:16:44|39307.35
18:16:45|39309.03
18:16:46|39309.04
18:16:47|39319.65
18:16:48|39324.68
18:16:49|39339.41
18:16:50|39340.
18:16:51|39337.83
18:16:52|39337.83
18:16:53|39349.99
18:16:55|39339.34
18:16:56|39333.11
18:16:56|39335.74
18:16:58|39339.18
18:16:59|39341.17
18:17:00|39339.19
18:17:01|39341.16
18:17:02|39349.98
18:17:03|39348.28
18:17:04|39348.29
18:17:06|39352.23
18:17:06|39352.22
18:17:07|39344.09
18:17:08|39343.65
18:17:09|39347.12
18:17:10|39352.26
18:17:11|39352.26
18:17:13|39352.24
18:17:13|39352.24
18:17:14|39343.66
18:17:15|39348.49
18:17:17|39349.56
18:17:17|39348.5
18:17:18|39343.
18:17:19|39343.01
18:17:20|39343.01
18:17:21|39343.01
18:17:22|39331.24
18:17:24|39327.
18:17:24|39322.67
18:17:26|39322.66
18:17:26|39322.66
18:17:27|39320.8
18:17:28|39316.
18:17:29|39316.
18:17:30|39315.35
18:17:31|39315.35
18:17:32|39319.52
18:17:34|39320.21
18:17:34|39320.22
18:17:36|39320.22
18:17:36|39314.32
18:17:38|39314.33
18:17:38|39314.32
18:17:40|39312.82
18:17:40|39312.83
18:17:41|39311.58
18:17:42|39310.87
18:17:44|39310.87
18:17:45|39314.8
18:17:45|39314.87
18:17:46|39319.49
18:17:48|39320.
18:17:48|39319.99
18:17:49|39314.89
18:17:50|39314.88
18:17:51|39313.86
18:17:53|39319.51
18:17:54|39313.86
18:17:54|39308.52
18:17:56|39313.23
18:17:57|39313.86
18:17:59|39322.71
18:18:00|39328.02
18:18:01|39328.01
18:18:02|39332.99
18:18:03|39327.11
18:18:05|39312.13
18:18:05|39315.26
18:18:06|39315.25
18:18:08|39313.14
18:18:08|39312.48
18:18:09|39311.71
18:18:10|39312.47
18:18:12|39313.13
18:18:13|39313.13
18:18:14|39313.13
18:18:14|39311.72
18:18:16|39305.81
18:18:16|39288.01
18:18:17|39286.97
18:18:18|39280.63
18:18:20|39280.63
18:18:21|39285.9
18:18:21|39274.43
18:18:22|39264.01
18:18:23|39258.8
18:18:24|39258.81
18:18:25|39261.05
18:18:26|39266.69
18:18:28|39271.
18:18:28|39271.
18:18:30|39279.6
18:18:30|39274.78
18:18:31|39274.78
18:18:33|39274.77
18:18:34|39268.72
18:18:35|39267.15
18:18:35|39266.37
18:18:36|39265.92
18:18:37|39265.92
18:18:39|39265.91
18:18:40|39274.07
18:18:41|39274.78
18:18:41|39274.77
18:18:43|39274.77
18:18:43|39274.78
18:18:44|39274.77
18:18:45|39277.79
18:18:46|39273.43
18:18:48|39270.71
18:18:49|39270.71
18:18:49|39270.71
18:18:50|39265.46
18:18:52|39268.71
18:18:53|39276.71
18:18:53|39277.55
18:18:54|39277.54
18:18:56|39265.46
18:18:57|39265.46
18:18:58|39265.45
18:18:59|39259.21
18:19:00|39259.21
18:19:01|39259.2
18:19:02|39251.46
18:19:04|39260.
18:19:05|39260.28
18:19:05|39256.12
18:19:06|39263.61
18:19:07|39263.61
18:19:08|39263.61
18:19:10|39253.33
18:19:10|39253.33
18:19:12|39251.
18:19:13|39218.48
18:19:14|39223.09
18:19:15|39223.08
18:19:16|39219.89
18:19:17|39222.13
18:19:18|39222.14
18:19:19|39226.61
18:19:20|39226.96
18:19:21|39229.25
18:19:22|39219.63
18:19:23|39225.
18:19:24|39228.99
18:19:25|39228.99
18:19:26|39233.23
18:19:27|39235.21
18:19:28|39249.49
18:19:29|39249.48
18:19:30|39249.48
18:19:31|39256.78
18:19:32|39262.95
18:19:33|39264.6
18:19:34|39264.61
18:19:35|39264.6
18:19:36|39265.46
18:19:37|39267.15
18:19:38|39277.77
18:19:39|39283.6
18:19:40|39283.59
18:19:41|39282.69
18:19:42|39277.79
18:19:43|39275.93
18:19:44|39279.05
18:19:45|39283.59
18:19:46|39283.58
18:19:47|39275.93
18:19:48|39283.58
18:19:49|39281.17
18:19:50|39281.16
18:19:51|39281.16
18:19:52|39281.17
18:19:53|39280.64
18:19:54|39278.23
18:19:55|39275.94
18:19:56|39280.35
18:19:58|39285.05
18:19:58|39282.39
18:20:00|39280.34
18:20:01|39280.34
18:20:01|39282.11
18:20:03|39284.26
18:20:04|39277.42
18:20:05|39277.42
18:20:06|39277.43
18:20:07|39277.43
18:20:08|39272.49
18:20:09|39270.92
18:20:10|39266.64
18:20:11|39259.45
18:20:12|39259.07
18:20:13|39259.06
18:20:14|39259.06
18:20:15|39259.07
18:20:16|39257.39
18:20:17|39247.2
18:20:18|39247.19
18:20:19|39247.19
18:20:20|39239.58
18:20:21|39239.57
18:20:22|39233.98
18:20:23|39233.98
18:20:24|39239.86
18:20:25|39237.58
18:20:26|39234.58
18:20:27|39239.24
18:20:28|39239.24
18:20:29|39230.01
18:20:30|39234.57
18:20:31|39234.58
18:20:32|39237.48
18:20:33|39237.47
18:20:34|39242.15
18:20:35|39256.54
18:20:36|39256.53
18:20:37|39278.67
18:20:38|39278.41
18:20:39|39277.02
18:20:40|39280.62
18:20:41|39282.6
18:20:42|39271.68
18:20:43|39271.67
18:20:44|39278.97
18:20:45|39279.37
18:20:46|39275.98
18:20:47|39282.1
18:20:48|39281.59
18:20:49|39281.6
18:20:50|39281.59
18:20:51|39282.11
18:20:52|39282.11
18:20:53|39282.11
18:20:55|39281.16
18:20:55|39293.78
18:20:57|39289.42
18:20:58|39289.43
18:21:00|39289.42
18:21:00|39289.42
18:21:01|39289.43
18:21:03|39290.61
18:21:04|39293.79
18:21:05|39295.35
18:21:06|39296.1
18:21:07|39318.76
18:21:08|39318.75
18:21:09|39315.85
18:21:10|39315.88
18:21:11|39318.75
18:21:13|39318.75
18:21:13|39316.31
18:21:14|39304.95
18:21:15|39302.1
18:21:16|39297.02
18:21:17|39298.5
18:21:18|39296.14
18:21:19|39282.43
18:21:20|39282.11
18:21:21|39282.12
18:21:22|39282.12
18:21:23|39282.11
18:21:24|39282.11
18:21:25|39281.85
18:21:26|39271.69
18:21:27|39269.03
18:21:28|39269.04
18:21:29|39269.03
18:21:31|39269.03
18:21:32|39269.03
18:21:32|39269.03
18:21:34|39279.18
18:21:34|39276.97
18:21:35|39273.25
18:21:37|39269.58
18:21:37|39268.12
18:21:39|39264.81
18:21:40|39258.22
18:21:40|39257.04
18:21:41|39258.23
18:21:42|39258.22
18:21:43|39258.45
18:21:44|39258.45
18:21:45|39259.12
18:21:46|39262.27
18:21:47|39263.72
18:21:49|39266.97
18:21:50|39262.07
18:21:51|39250.18
18:21:51|39241.64
18:21:52|39241.65
18:21:53|39241.65
18:21:54|39237.82
18:21:55|39242.86
18:21:56|39242.86
18:21:57|39249.67
18:21:58|39246.68
18:22:00|39251.33
18:22:02|39257.5
18:22:03|39268.55
18:22:03|39257.75
18:22:05|39256.98
18:22:06|39251.
18:22:07|39251.01
18:22:08|39256.93
18:22:09|39260.38
18:22:09|39261.59
18:22:11|39255.32
18:22:12|39255.33
18:22:13|39255.33
18:22:14|39255.33
18:22:16|39261.58
18:22:16|39259.57
18:22:17|39255.32
18:22:19|39256.55
18:22:20|39256.98
18:22:20|39268.54
18:22:22|39277.47
18:22:23|39277.47
18:22:24|39280.55
18:22:25|39282.11
18:22:26|39282.13
18:22:27|39290.94
18:22:28|39292.23
18:22:29|39293.74
18:22:30|39293.75
18:22:31|39293.74
18:22:32|39283.24
18:22:33|39278.66
18:22:34|39278.52
18:22:35|39315.01
18:22:36|39315.1
18:22:37|39312.27
18:22:38|39310.89
18:22:39|39310.88
18:22:40|39310.89
18:22:41|39315.33
18:22:42|39320.
18:22:43|39318.54
18:22:44|39317.99
18:22:45|39318.
18:22:46|39318.
18:22:47|39318.54
18:22:48|39332.69
18:22:49|39333.96
18:22:50|39324.92
18:22:51|39326.89
18:22:52|39312.34
18:22:53|39299.13
18:22:54|39294.47
18:22:55|39289.99
18:22:56|39289.98
18:22:57|39293.1
18:22:58|39294.47
18:22:59|39289.02
18:23:01|39287.12
18:23:02|39289.8
18:23:03|39294.59
18:23:04|39294.59
18:23:05|39290.4
18:23:06|39283.52
18:23:07|39280.27
18:23:08|39275.02
18:23:09|39277.42
18:23:11|39288.03
18:23:11|39296.27
18:23:12|39261.38
18:23:13|39248.23
18:23:14|39254.63
18:23:15|39254.05
18:23:17|39254.24
18:23:18|39254.25
18:23:19|39255.45
18:23:20|39255.45
18:23:21|39259.36
18:23:22|39260.95
18:23:23|39260.95
18:23:24|39254.53
18:23:25|39242.55
18:23:26|39247.43
18:23:27|39239.29
18:23:28|39234.57
18:23:29|39235.15
18:23:30|39240.93
18:23:31|39238.1
18:23:32|39229.79
18:23:33|39233.49
18:23:34|39233.49
18:23:35|39249.
18:23:36|39247.44
18:23:37|39233.5
18:23:38|39241.84
18:23:39|39239.29
18:23:40|39232.79
18:23:42|39232.79
18:23:43|39232.78
18:23:43|39232.79
18:23:44|39232.79
18:23:45|39228.76
18:23:47|39231.39
18:23:47|39231.39
18:23:48|39233.27
18:23:49|39233.26
18:23:51|39230.41
18:23:52|39230.4
18:23:53|39230.4
18:23:54|39230.39
18:23:54|39230.4
18:23:55|39230.39
18:23:57|39230.4
18:23:58|39220.15
18:23:58|39220.15
18:24:00|39222.17
18:24:01|39223.73
18:24:03|39229.9
18:24:04|39249.98
18:24:05|39244.49
18:24:05|39237.34
18:24:07|39238.89
18:24:08|39241.46
18:24:09|39236.64
18:24:10|39218.33
18:24:11|39214.65
18:24:12|39213.98
18:24:13|39214.64
18:24:14|39213.4
18:24:15|39206.55
18:24:16|39200.
18:24:17|39196.45
18:24:19|39190.83
18:24:19|39194.39
18:24:20|39194.38
18:24:21|39192.76
18:24:22|39184.33
18:24:23|39189.36
18:24:24|39177.97
18:24:25|39173.26
18:24:26|39173.7
18:24:27|39171.89
18:24:28|39169.8
18:24:29|39172.44
18:24:30|39162.63
18:24:31|39162.32
18:24:32|39161.15
18:24:33|39163.68
18:24:34|39151.77
18:24:35|39152.
18:24:36|39147.94
18:24:37|39152.03
18:24:38|39154.
18:24:39|39157.2
18:24:40|39163.17
18:24:41|39154.43
18:24:42|39152.06
18:24:43|39158.28
18:24:44|39158.28
18:24:45|39158.28
18:24:46|39161.71
18:24:47|39157.48
18:24:48|39157.49
18:24:49|39144.1
18:24:50|39136.48
18:24:51|39136.39
18:24:52|39131.08
18:24:53|39134.15
18:24:54|39123.89
18:24:55|39124.
18:24:56|39125.92
18:24:57|39127.19
18:24:58|39127.19
18:24:59|39131.89
18:25:00|39131.96
18:25:01|39131.9
18:25:02|39131.91
18:25:03|39138.88
18:25:04|39142.67
18:25:06|39138.4
18:25:06|39131.9
18:25:08|39130.07
18:25:08|39124.04
18:25:10|39118.9
18:25:10|39117.35
18:25:12|39115.76
18:25:13|39119.5
18:25:13|39119.5
18:25:15|39112.45
18:25:16|39112.03
18:25:17|39110.
18:25:18|39100.8
18:25:19|39102.96
18:25:20|39104.88
18:25:21|39107.25
18:25:22|39112.72
18:25:23|39120.25
18:25:24|39130.83
18:25:25|39128.93
18:25:26|39134.07
18:25:26|39138.41
18:25:27|39140.81
18:25:29|39140.81
18:25:29|39139.9
18:25:31|39150.12
18:25:32|39147.55
18:25:33|39147.55
18:25:34|39144.42
18:25:35|39155.61
18:25:36|39155.6
18:25:37|39146.11
18:25:38|39146.1
18:25:39|39142.7
18:25:40|39139.73
18:25:41|39135.03
18:25:42|39130.74
18:25:43|39130.74
18:25:44|39130.75
18:25:45|39130.75
18:25:46|39116.63
18:25:47|39116.63
18:25:48|39116.63
18:25:49|39108.48
18:25:50|39105.05
18:25:51|39105.01
18:25:52|39105.01
18:25:53|39116.19
18:25:54|39116.62
18:25:55|39116.62
18:25:56|39112.78
18:25:57|39116.62
18:25:58|39114.21
18:25:59|39116.61
18:26:00|39108.35
18:26:01|39105.05
18:26:03|39100.39
18:26:03|39110.19
18:26:04|39110.19
18:26:06|39115.08
18:26:07|39110.18
18:26:08|39109.96
18:26:08|39110.19
18:26:10|39109.96
18:26:11|39105.68
18:26:12|39104.08
18:26:13|39096.75
18:26:14|39096.75
18:26:15|39087.74
18:26:16|39080.01
18:26:17|39081.8
18:26:18|39084.82
18:26:19|39096.79
18:26:20|39090.03
18:26:21|39090.04
18:26:22|39088.68
18:26:23|39090.03
18:26:23|39084.82
18:26:25|39084.54
18:26:26|39069.51
18:26:27|39064.79
18:26:28|39067.98
18:26:29|39060.01
18:26:30|39060.
18:26:31|39058.94
18:26:31|39065.79
18:26:33|39065.79
18:26:34|39065.78
18:26:35|39065.78
18:26:36|39049.45
18:26:37|39048.62
18:26:38|39056.1
18:26:39|39049.05
18:26:40|39041.38
18:26:41|39034.96
18:26:42|39036.67
18:26:43|39037.66
18:26:44|39033.58
18:26:45|39028.02
18:26:46|39046.33
18:26:47|39030.74
18:26:48|39027.08
18:26:49|39018.9
18:26:50|39018.9
18:26:51|39018.89
18:26:52|39014.99
18:26:53|39009.99
18:26:54|39002.57
18:26:55|39005.64
18:26:56|38999.99
18:26:57|38987.26
18:26:58|38999.46
18:26:59|38993.95
18:27:00|38993.96
18:27:01|39007.12
18:27:02|39013.61
18:27:03|39021.21
18:27:05|39036.67
18:27:05|39029.49
18:27:06|39030.24
18:27:07|39033.26
18:27:09|39029.47
18:27:10|39019.93
18:27:11|39015.04
18:27:12|38999.56
18:27:13|38993.98
18:27:14|38994.57
18:27:14|38994.59
18:27:16|38990.01
18:27:17|38980.27
18:27:18|38979.97
18:27:19|38973.09
18:27:20|38980.22
18:27:21|38981.06
18:27:22|38987.1
18:27:23|38982.82
18:27:23|38964.5
18:27:25|38968.93
18:27:26|38971.47
18:27:27|38964.34
18:27:28|38969.43
18:27:29|38973.69
18:27:30|38974.93
18:27:31|38973.72
18:27:32|38970.59
18:27:33|38970.6
18:27:34|38975.61
18:27:34|38983.06
18:27:36|38990.84
18:27:37|38991.09
18:27:38|38992.44
18:27:39|38984.15
18:27:40|38983.39
18:27:40|38986.57
18:27:42|38993.97
18:27:43|38993.96
18:27:44|38990.69
18:27:45|38990.69
18:27:46|38990.7
18:27:47|38990.7
18:27:48|38990.71
18:27:49|38998.92
18:27:50|39023.23
18:27:51|39027.41
18:27:52|39027.4
18:27:53|39027.4
18:27:54|39018.08
18:27:55|39016.92
18:27:56|39009.29
18:27:57|39003.28
18:27:58|38999.08
18:27:58|39005.67
18:28:00|39000.24
18:28:00|38992.55
18:28:01|38997.92
18:28:03|39009.27
18:28:04|39017.28
18:28:05|39005.05
18:28:06|39011.81
18:28:08|39016.63
18:28:09|39019.68
18:28:10|39019.71
18:28:11|39018.19
18:28:12|39018.18
18:28:14|39019.75
18:28:14|39023.29
18:28:16|39017.28
18:28:17|39013.87
18:28:18|39013.86
18:28:19|39002.06
18:28:20|38988.54
18:28:21|38977.28
18:28:22|38977.29
18:28:23|38978.4
18:28:25|38969.72
18:28:26|38969.22
18:28:27|38969.22
18:28:28|38969.22
18:28:29|38975.46
18:28:30|38972.34
18:28:31|38962.98
18:28:32|38965.7
18:28:33|38970.78
18:28:35|38976.31
18:28:36|38976.32
18:28:37|38973.9
18:28:37|38970.22
18:28:39|38970.77
18:28:40|38970.77
18:28:41|38962.57
18:28:42|38964.13
18:28:43|38966.86
18:28:44|38966.86
18:28:45|38966.86
18:28:46|38964.39
18:28:47|38957.15
18:28:48|38953.89
18:28:49|38950.52
18:28:50|38955.99
18:28:51|38957.66
18:28:51|38951.5
18:28:53|38952.98
18:28:54|38963.38
18:28:55|38963.37
18:28:56|38961.42
18:28:57|38961.42
18:28:58|38969.22
18:28:59|38973.42
18:29:00|38977.27
18:29:01|38991.04
18:29:02|39018.19
18:29:03|39021.86
18:29:04|39021.86
18:29:05|39014.13
18:29:06|39007.28
18:29:08|39009.65
18:29:08|39009.65
18:29:09|39009.64
18:29:10|39009.64
18:29:11|39009.65
18:29:13|38998.65
18:29:14|38993.66
18:29:15|38991.29
18:29:16|38993.67
18:29:17|38990.66
18:29:18|38990.65
18:29:19|38980.57
18:29:20|38980.57
18:29:21|38981.97
18:29:22|38990.65
18:29:23|38986.94
18:29:24|38980.57
18:29:25|38980.57
18:29:27|38980.58
18:29:27|38986.82
18:29:28|38982.08
18:29:29|38982.08
18:29:30|38976.25
18:29:31|38976.24
18:29:32|38976.24
18:29:33|38969.22
18:29:34|38969.21
18:29:35|38977.53
18:29:36|38984.45
18:29:37|38984.45
18:29:38|38993.05
18:29:39|38993.06
18:29:40|38988.32
18:29:41|38981.17
18:29:42|38986.81
18:29:43|38969.21
18:29:44|38974.33
18:29:45|38974.78
18:29:46|38980.45
18:29:47|38984.14
18:29:48|38983.83
18:29:49|38983.83
18:29:50|38983.82
18:29:51|38965.52
18:29:52|38962.72
18:29:53|38962.71
18:29:54|38962.72
18:29:55|38963.59
18:29:56|38963.58
18:29:57|38963.58
18:29:58|38963.59
18:29:59|38972.78
18:30:01|38982.29
18:30:02|38965.56
18:30:02|38964.03
18:30:03|38963.6
18:30:04|38948.27
18:30:06|38946.15
18:30:07|38949.78
18:30:09|38949.78
18:30:10|38948.91
18:30:11|38948.91
18:30:12|38941.24
18:30:13|38938.12
18:30:15|38946.07
18:30:15|38944.27
18:30:17|38942.24
18:30:17|38948.92
18:30:19|38953.89
18:30:20|38953.89
18:30:21|38950.52
18:30:22|38940.01
18:30:23|38933.47
18:30:24|38929.18
18:30:25|38925.36
18:30:26|38922.02
18:30:26|38919.96
18:30:28|38919.73
18:30:28|38919.74
18:30:30|38908.88
18:30:31|38903.9
18:30:32|38909.04
18:30:33|38905.25
18:30:34|38893.92
18:30:36|38893.92
18:30:37|38895.63
18:30:38|38893.92
18:30:39|38892.11
18:30:39|38890.16
18:30:41|38888.86
18:30:41|38847.9
18:30:42|38852.28
18:30:43|38848.49
18:30:45|38854.92
18:30:46|38844.55
18:30:47|38830.01
18:30:48|38832.31
18:30:49|38832.66
18:30:50|38841.59
18:30:51|38850.07
18:30:52|38824.5
18:30:52|38829.1
18:30:53|38841.64
18:30:55|38830.45
18:30:56|38827.6
18:30:56|38830.
18:30:58|38842.04
18:30:58|38823.63
18:31:00|38828.34
18:31:01|38835.41
18:31:02|38835.42
18:31:03|38835.41
18:31:04|38829.21
18:31:05|38823.64
18:31:06|38823.64
18:31:07|38829.2
18:31:08|38800.22
18:31:09|38799.99
18:31:11|38796.72
18:31:12|38784.8
18:31:13|38784.49
18:31:14|38791.74
18:31:15|38790.39
18:31:16|38784.49
18:31:18|38800.
18:31:18|38790.48
18:31:20|38797.98
18:31:20|38798.42
18:31:22|38799.98
18:31:23|38790.57
18:31:24|38794.81
18:31:26|38798.65
18:31:26|38808.
18:31:27|38820.52
18:31:28|38811.39
18:31:29|38808.29
18:31:30|38807.48
18:31:32|38811.55
18:31:32|38800.48
18:31:33|38800.48
18:31:34|38809.47
18:31:35|38806.49
18:31:36|38816.31
18:31:37|38826.72
18:31:38|38828.29
18:31:39|38833.2
18:31:40|38832.75
18:31:41|38833.2
18:31:42|38836.06
18:31:43|38834.66
18:31:45|38837.87
18:31:45|38833.19
18:31:47|38834.32
18:31:48|38834.33
18:31:48|38829.85
18:31:49|38822.68
18:31:50|38822.09
18:31:52|38820.66
18:31:53|38825.17
18:31:53|38822.92
18:31:55|38817.
18:31:56|38816.99
18:31:57|38808.37
18:31:57|38808.37
18:31:58|38808.37
18:32:00|38808.38
18:32:00|38808.38
18:32:01|38816.14
18:32:03|38822.92
18:32:03|38820.79
18:32:04|38829.56
18:32:06|38831.67
18:32:07|38825.84
18:32:07|38811.49
18:32:10|38811.48
18:32:11|38823.12
18:32:12|38821.29
18:32:14|38828.61
18:32:15|38823.11
18:32:16|38821.29
18:32:16|38813.81
18:32:17|38800.01
18:32:18|38790.48
18:32:20|38799.84
18:32:21|38799.84
18:32:22|38790.
18:32:22|38790.
18:32:24|38773.29
18:32:25|38773.01
18:32:25|38769.71
18:32:26|38760.01
18:32:27|38766.21
18:32:29|38761.56
18:32:30|38772.82
18:32:31|38782.12
18:32:32|38814.07
18:32:33|38828.15
18:32:34|38828.16
18:32:35|38837.87
18:32:35|38823.34
18:32:36|38832.3
18:32:37|38833.49
18:32:38|38821.62
18:32:40|38818.99
18:32:41|38818.99
18:32:41|38825.17
18:32:43|38831.36
18:32:44|38843.03
18:32:45|38843.04
18:32:46|38843.04
18:32:47|38850.
18:32:48|38859.88
18:32:49|38842.53
18:32:50|38840.06
18:32:51|38846.7
18:32:52|38846.71
18:32:53|38848.17
18:32:54|38855.45
18:32:55|38866.19
18:32:56|38866.18
18:32:57|38866.18
18:32:58|38867.42
18:32:59|38869.3
18:33:00|38863.77
18:33:01|38872.01
18:33:02|38867.74
18:33:03|38867.75
18:33:03|38857.45
18:33:05|38859.02
18:33:06|38865.74
18:33:07|38865.74
18:33:08|38867.75
18:33:09|38872.
18:33:10|38872.01
18:33:12|38872.02
18:33:13|38872.68
18:33:13|38881.73
18:33:14|38892.3
18:33:16|38903.9
18:33:17|38900.4
18:33:18|38912.46
18:33:19|38918.64
18:33:20|38915.55
18:33:21|38921.97
18:33:22|38915.56
18:33:24|38925.87
18:33:25|38918.66
18:33:25|38918.65
18:33:27|38915.56
18:33:28|38933.3
18:33:28|38934.36
18:33:30|38941.2
18:33:31|38935.74
18:33:32|38935.74
18:33:32|38924.07
18:33:34|38928.17
18:33:35|38933.01
18:33:36|38931.23
18:33:36|38925.02
18:33:38|38925.02
18:33:38|38930.78
18:33:39|38932.34
18:33:41|38932.34
18:33:42|38932.35
18:33:43|38932.35
18:33:44|38932.35
18:33:45|38925.01
18:33:46|38926.52
18:33:47|38926.67
18:33:48|38918.61
18:33:49|38913.91
18:33:50|38905.94
18:33:51|38904.41
18:33:52|38904.42
18:33:53|38902.67
18:33:54|38908.13
18:33:55|38910.41
18:33:56|38910.4
18:33:57|38910.4
18:33:58|38907.27
18:33:59|38911.23
18:34:00|38910.4
18:34:01|38894.76
18:34:02|38890.18
18:34:03|38883.65
18:34:04|38883.66
18:34:05|38883.65
18:34:06|38876.49
18:34:07|38883.69
18:34:08|38883.69
18:34:09|38883.7
18:34:10|38883.69
18:34:12|38866.39
18:34:13|38862.66
18:34:14|38859.01
18:34:15|38859.6
18:34:16|38863.39
18:34:18|38870.44
18:34:18|38875.17
18:34:19|38881.3
18:34:20|38889.61
18:34:21|38887.14
18:34:23|38900.
18:34:24|38908.32
18:34:25|38913.3
18:34:26|38919.75
18:34:27|38929.09
18:34:29|38923.4
18:34:29|38921.1
18:34:30|38929.4
18:34:31|38938.13
18:34:32|38938.13
18:34:33|38932.52
18:34:34|38924.92
18:34:35|38923.5
18:34:36|38921.76
18:34:37|38921.77
18:34:38|38925.56
18:34:39|38928.92
18:34:40|38932.56
18:34:41|38923.51
18:34:42|38921.19
18:34:43|38923.51
18:34:44|38925.03
18:34:45|38919.15
18:34:46|38919.16
18:34:47|38919.15
18:34:48|38908.78
18:34:49|38909.7
18:34:50|38908.76
18:34:51|38910.41
18:34:52|38910.41
18:34:53|38910.41
18:34:55|38916.83
18:34:55|38911.61
18:34:56|38904.5
18:34:57|38892.05
18:34:58|38890.5
18:34:59|38896.72
18:35:00|38899.76
18:35:01|38883.54
18:35:02|38888.94
18:35:03|38896.7
18:35:04|38886.69
18:35:06|38893.66
18:35:06|38896.71
18:35:07|38896.72
18:35:09|38913.85
18:35:10|38925.01
18:35:10|38937.66
18:35:12|38940.
18:35:13|38945.66
18:35:15|38947.99
18:35:16|38939.99
18:35:17|38937.97
18:35:18|38937.98
18:35:19|38933.95
18:35:19|38933.95
18:35:20|38937.27
18:35:22|38928.12
18:35:23|38920.08
18:35:25|38921.41
18:35:25|38921.41
18:35:26|38924.74
18:35:27|38927.44
18:35:28|38927.45
18:35:29|38927.44
18:35:30|38928.11
18:35:32|38937.57
18:35:32|38937.57
18:35:33|38937.56
18:35:34|38928.12
18:35:36|38909.67
18:35:36|38911.71
18:35:37|38907.2
18:35:39|38907.77
18:35:39|38909.61
18:35:40|38909.61
18:35:42|38916.54
18:35:43|38918.85
18:35:43|38916.18
18:35:45|38914.98
18:35:46|38912.12
18:35:46|38912.12
18:35:48|38919.57
18:35:49|38919.57
18:35:50|38916.3
18:35:51|38910.51
18:35:52|38909.73
18:35:53|38906.71
18:35:54|38906.72
18:35:55|38916.8
18:35:56|38932.22
18:35:57|38935.99
18:35:58|38949.99
18:35:59|38949.99
18:36:00|38950.
18:36:01|38953.47
18:36:02|38953.88
18:36:03|38961.53
18:36:04|38972.53
18:36:05|38972.54
18:36:06|38962.11
18:36:07|38966.69
18:36:08|38975.26
18:36:09|38980.03
18:36:10|38990.57
18:36:11|38980.03
18:36:12|38962.72
18:36:14|38950.01
18:36:15|38940.72
18:36:16|38933.89
18:36:17|38940.53
18:36:19|38933.89
18:36:19|38933.89
18:36:20|38948.26
18:36:21|38948.26
18:36:22|38938.82
18:36:23|38945.76
18:36:25|38945.76
18:36:26|38935.88
18:36:26|38935.86
18:36:27|38938.75
18:36:28|38940.08
18:36:29|38933.89
18:36:30|38936.63
18:36:32|38932.52
18:36:32|38932.52
18:36:34|38940.3
18:36:34|38944.98
18:36:35|38953.31
18:36:37|38955.09
18:36:37|38949.5
18:36:39|38951.59
18:36:40|38955.34
18:36:41|38957.63
18:36:42|38957.62
18:36:43|38953.32
18:36:44|38953.32
18:36:45|38949.14
18:36:46|38943.43
18:36:47|38942.52
18:36:48|38942.51
18:36:49|38939.12
18:36:50|38939.13
18:36:51|38939.12
18:36:52|38936.29
18:36:53|38936.29
18:36:54|38938.76
18:36:55|38936.28
18:36:56|38936.28
18:36:57|38932.53
18:36:58|38930.55
18:36:59|38926.41
18:37:00|38924.73
18:37:01|38922.52
18:37:03|38925.85
18:37:04|38934.93
18:37:04|38923.19
18:37:06|38923.19
18:37:07|38923.18
18:37:08|38923.17
18:37:09|38923.17
18:37:09|38918.84
18:37:10|38905.21
18:37:11|38908.25
18:37:12|38900.
18:37:14|38886.11
18:37:15|38891.94
18:37:16|38891.95
18:37:18|38890.02
18:37:18|38897.54
18:37:19|38890.03
18:37:21|38893.75
18:37:22|38893.75
18:37:23|38893.75
18:37:24|38897.55
18:37:25|38890.03
18:37:26|38887.63
18:37:27|38886.11
18:37:28|38886.11
18:37:29|38883.29
18:37:30|38879.32
18:37:31|38875.01
18:37:33|38879.32
18:37:34|38879.32
18:37:35|38879.31
18:37:36|38879.32
18:37:36|38886.1
18:37:38|38888.68
18:37:39|38888.68
18:37:40|38885.4
18:37:41|38876.88
18:37:42|38876.89
18:37:43|38884.57
18:37:44|38885.49
18:37:45|38895.45
18:37:46|38904.81
18:37:47|38904.87
18:37:48|38904.86
18:37:50|38904.81
18:37:50|38904.8
18:37:51|38904.8
18:37:53|38900.08
18:37:54|38900.11
18:37:55|38902.89
18:37:56|38902.9
18:37:57|38902.89
18:37:58|38897.49
18:37:59|38888.16
18:38:00|38884.57
18:38:01|38881.76
18:38:02|38872.46
18:38:03|38871.16
18:38:04|38871.16
18:38:04|38871.17
18:38:06|38868.41
18:38:07|38860.53
18:38:08|38859.
18:38:08|38859.01
18:38:10|38866.04
18:38:11|38867.92
18:38:11|38867.91
18:38:13|38863.58
18:38:14|38862.09
18:38:15|38868.4
18:38:17|38867.11
18:38:17|38867.11
18:38:18|38867.12
18:38:19|38867.03
18:38:20|38861.24
18:38:21|38854.58
18:38:22|38864.34
18:38:23|38860.15
18:38:24|38860.15
18:38:25|38850.
18:38:26|38850.
18:38:27|38850.01
18:38:28|38851.56
18:38:29|38859.33
18:38:30|38860.14
18:38:31|38865.54
18:38:32|38877.97
18:38:33|38877.98
18:38:34|38884.
18:38:35|38891.94
18:38:36|38891.94
18:38:38|38899.99
18:38:39|38899.76
18:38:39|38899.76
18:38:40|38899.76
18:38:42|38901.94
18:38:43|38913.66
18:38:44|38915.55
18:38:44|38915.55
18:38:46|38907.25
18:38:46|38901.94
18:38:48|38901.11
18:38:48|38905.19
18:38:49|38905.2
18:38:50|38905.2
18:38:52|38905.19
18:38:52|38896.35
18:38:53|38884.01
18:38:54|38881.49
18:38:56|38881.48
18:38:57|38881.48
18:38:58|38889.72
18:38:58|38889.72
18:39:00|38902.89
18:39:00|38907.76
18:39:02|38907.76
18:39:03|38907.76
18:39:04|38914.14
18:39:05|38914.14
18:39:05|38915.44
18:39:06|38915.44
18:39:07|38915.44
18:39:09|38915.45
18:39:10|38915.44
18:39:11|38917.47
18:39:13|38919.77
18:39:13|38926.78
18:39:14|38926.79
18:39:16|38925.81
18:39:17|38922.68
18:39:18|38911.92
18:39:19|38913.58
18:39:21|38908.2
18:39:22|38900.62
18:39:23|38888.89
18:39:24|38887.83
18:39:25|38889.72
18:39:26|38900.41
18:39:27|38907.96
18:39:28|38916.77
18:39:29|38919.04
18:39:31|38919.07
18:39:32|38932.51
18:39:33|38922.15
18:39:33|38922.15
18:39:35|38931.54
18:39:36|38932.06
18:39:37|38928.22
18:39:38|38928.22
18:39:40|38928.23
18:39:41|38931.22
18:39:41|38927.74
18:39:43|38921.5
18:39:44|38921.5
18:39:45|38921.51
18:39:46|38925.2
18:39:47|38926.47
18:39:48|38928.26
18:39:49|38928.26
18:39:50|38928.25
18:39:51|38922.69
18:39:52|38923.19
18:39:53|38923.19
18:39:54|38925.13
18:39:55|38926.04
18:39:56|38925.85
18:39:57|38925.84
18:39:58|38925.85
18:39:59|38925.84
18:40:00|38925.84
18:40:01|38939.01
18:40:02|38936.24
18:40:03|38935.96
18:40:04|38930.01
18:40:05|38925.84
18:40:06|38925.85
18:40:07|38925.85
18:40:08|38929.7
18:40:09|38925.87
18:40:10|38925.87
18:40:11|38925.87
18:40:13|38930.
18:40:14|38930.01
18:40:14|38924.3
18:40:15|38924.29
18:40:17|38908.2
18:40:18|38904.05
18:40:19|38900.94
18:40:21|38905.61
18:40:21|38905.78
18:40:23|38905.76
18:40:24|38905.76
18:40:25|38902.25
18:40:26|38905.75
18:40:27|38905.75
18:40:28|38905.76
18:40:29|38905.76
18:40:30|38905.75
18:40:32|38902.64
18:40:32|38902.64
18:40:33|38902.64
18:40:34|38900.38
18:40:35|38899.75
18:40:36|38894.98
18:40:37|38897.4
18:40:38|38905.76
18:40:39|38915.37
18:40:40|38918.39
18:40:41|38930.
18:40:42|38930.
18:40:43|38925.78
18:40:44|38925.79
18:40:45|38925.79
18:40:46|38924.06
18:40:47|38924.06
18:40:48|38924.06
18:40:49|38926.03
18:40:50|38934.85
18:40:51|38935.29
18:40:52|38935.28
18:40:53|38935.28
18:40:54|38935.32
18:40:55|38935.57
18:40:56|38935.57
18:40:57|38938.45
18:40:58|38938.45
18:41:00|38938.45
18:41:01|38938.45
18:41:01|38947.33
18:41:02|38947.33
18:41:03|38940.02
18:41:05|38940.01
18:41:05|38939.99
18:41:07|38935.33
18:41:08|38935.32
18:41:09|38935.31
18:41:10|38927.55
18:41:11|38927.55
18:41:12|38914.53
18:41:13|38900.76
18:41:14|38900.38
18:41:14|38900.38
18:41:16|38896.23
18:41:16|38896.23
18:41:18|38884.12
18:41:20|38875.22
18:41:20|38878.25
18:41:21|38878.25
18:41:22|38881.47
18:41:23|38881.48
18:41:24|38869.95
18:41:25|38869.95
18:41:26|38874.11
18:41:27|38874.11
18:41:28|38883.43
18:41:30|38883.44
18:41:31|38881.88
18:41:32|38867.11
18:41:33|38854.56
18:41:35|38858.56
18:41:35|38863.22
18:41:36|38864.23
18:41:37|38864.24
18:41:38|38864.23
18:41:39|38854.01
18:41:40|38857.
18:41:42|38864.24
18:41:43|38867.88
18:41:44|38867.89
18:41:45|38866.85
18:41:46|38864.23
18:41:47|38862.54
18:41:48|38862.55
18:41:49|38850.01
18:41:50|38858.56
18:41:51|38872.54
18:41:52|38872.54
18:41:53|38872.55
18:41:54|38877.22
18:41:55|38883.49
18:41:56|38883.48
18:41:57|38872.83
18:41:58|38881.88
18:41:59|38881.87
18:41:59|38884.99
18:42:01|38885.35
18:42:02|38893.09
18:42:03|38882.56
18:42:04|38880.04
18:42:04|38889.65
18:42:06|38889.65
18:42:07|38881.88
18:42:08|38881.87
18:42:09|38879.56
18:42:09|38879.56
18:42:11|38885.15
18:42:12|38872.84
18:42:13|38865.62
18:42:14|38865.63
18:42:15|38870.93
18:42:16|38872.11
18:42:17|38872.11
18:42:18|38864.77
18:42:19|38868.04
18:42:21|38869.93
18:42:21|38874.35
18:42:23|38876.97
18:42:24|38880.04
18:42:25|38892.76
18:42:26|38891.21
18:42:27|38888.11
18:42:28|38888.11
18:42:30|38888.12
18:42:30|38888.12
18:42:31|38890.2
18:42:32|38886.3
18:42:33|38877.2
18:42:34|38875.67
18:42:35|38875.01
18:42:37|38862.24
18:42:38|38864.78
18:42:38|38861.68
18:42:40|38864.65
18:42:41|38857.8
18:42:42|38857.79
18:42:43|38857.8
18:42:44|38859.3
18:42:45|38859.3
18:42:46|38855.44
18:42:47|38850.11
18:42:48|38854.29
18:42:49|38862.23
18:42:50|38866.32
18:42:51|38861.66
18:42:52|38860.51
18:42:53|38858.56
18:42:54|38851.72
18:42:55|38851.72
18:42:56|38855.91
18:42:58|38860.11
18:42:58|38860.12
18:42:59|38860.11
18:43:00|38865.51
18:43:01|38873.03
18:43:02|38874.98
18:43:03|38882.88
18:43:04|38892.22
18:43:05|38887.74
18:43:06|38883.66
18:43:07|38883.65
18:43:08|38889.56
18:43:09|38892.21
18:43:10|38895.49
18:43:11|38895.5
18:43:12|38895.49
18:43:13|38892.62
18:43:14|38891.45
18:43:15|38899.81
18:43:16|38895.91
18:43:17|38892.01
18:43:18|38893.6
18:43:20|38908.43
18:43:21|38908.43
18:43:22|38908.43
18:43:24|38908.43
18:43:25|38908.43
18:43:26|38908.44
18:43:27|38907.07
18:43:28|38897.6
18:43:29|38899.98
18:43:30|38899.98
18:43:31|38899.99
18:43:31|38904.31
18:43:33|38907.08
18:43:34|38903.01
18:43:35|38903.01
18:43:36|38900.
18:43:37|38899.99
18:43:38|38894.92
18:43:39|38893.42
18:43:40|38893.42
18:43:41|38893.42
18:43:42|38893.41
18:43:43|38893.42
18:43:44|38901.09
18:43:45|38901.09
18:43:47|38898.15
18:43:47|38898.16
18:43:48|38899.64
18:43:50|38891.86
18:43:51|38889.09
18:43:52|38889.09
18:43:52|38889.09
18:43:53|38888.63
18:43:55|38889.35
18:43:55|38890.11
18:43:56|38884.95
18:43:58|38884.95
18:43:58|38884.94
18:43:59|38884.95
18:44:01|38884.94
18:44:02|38881.84
18:44:03|38881.83
18:44:03|38881.83
18:44:05|38881.83
18:44:05|38881.83
18:44:06|38881.84
18:44:07|38881.83
18:44:08|38881.83
18:44:10|38881.83
18:44:10|38857.68
18:44:12|38851.74
18:44:13|38850.
18:44:13|38842.
18:44:14|38842.
18:44:15|38846.26
18:44:16|38835.65
18:44:18|38835.65
18:44:18|38838.38
18:44:20|38838.39
18:44:21|38843.34
18:44:23|38844.8
18:44:23|38843.33
18:44:25|38837.16
18:44:26|38840.19
18:44:27|38843.32
18:44:28|38843.31
18:44:29|38843.31
18:44:30|38846.43
18:44:31|38863.04
18:44:32|38855.75
18:44:33|38848.33
18:44:34|38848.34
18:44:36|38854.13
18:44:36|38854.14
18:44:37|38854.39
18:44:38|38854.39
18:44:39|38857.31
18:44:40|38854.38
18:44:41|38854.38
18:44:42|38858.15
18:44:43|38858.14
18:44:44|38853.43
18:44:45|38854.4
18:44:46|38843.32
18:44:47|38838.39
18:44:48|38838.38
18:44:49|38828.98
18:44:50|38828.97
18:44:51|38827.1
18:44:52|38827.1
18:44:53|38830.66
18:44:54|38830.66
18:44:55|38830.67
18:44:56|38838.16
18:44:57|38842.3
18:44:58|38846.96
18:44:59|38847.27
18:45:00|38855.67
18:45:02|38856.55
18:45:02|38856.55
18:45:03|38852.93
18:45:05|38852.77
18:45:06|38838.49
18:45:06|38832.31
18:45:07|38829.37
18:45:09|38826.35
18:45:10|38825.46
18:45:11|38825.45
18:45:12|38824.87
18:45:12|38824.86
18:45:13|38824.86
18:45:15|38824.87
18:45:15|38824.87
18:45:16|38834.18
18:45:18|38834.18
18:45:18|38837.45
18:45:20|38825.81
18:45:21|38825.8
18:45:22|38823.55
18:45:24|38823.55
18:45:24|38823.86
18:45:26|38823.85
18:45:27|38829.7
18:45:28|38832.
18:45:29|38833.37
18:45:30|38833.38
18:45:30|38833.38
18:45:32|38833.37
18:45:33|38837.67
18:45:34|38843.
18:45:35|38849.5
18:45:36|38852.19
18:45:37|38852.2
18:45:38|38850.64
18:45:39|38841.16
18:45:40|38834.47
18:45:41|38833.55
18:45:42|38835.1
18:45:43|38835.1
18:45:44|38834.63
18:45:45|38825.05
18:45:46|38821.49
18:45:47|38820.08
18:45:48|38819.
18:45:50|38816.17
18:45:50|38816.17
18:45:51|38812.16
18:45:53|38818.99
18:45:53|38818.98
18:45:57|38816.15
18:45:58|38824.74
18:45:58|38828.02
18:46:00|38828.02
18:46:01|38831.14
18:46:01|38832.69
18:46:03|38834.66
18:46:03|38840.45
18:46:05|38835.8
18:46:06|38835.8
18:46:06|38829.58
18:46:08|38828.02
18:46:09|38828.02
18:46:09|38819.4
18:46:10|38816.16
18:46:12|38816.16
18:46:13|38813.74
18:46:14|38809.66
18:46:15|38808.38
18:46:16|38808.38
18:46:17|38808.38
18:46:18|38806.04
18:46:19|38809.74
18:46:20|38809.74
18:46:21|38809.74
18:46:22|38820.61
18:46:24|38820.61
18:46:25|38821.97
18:46:26|38829.19
18:46:27|38829.19
18:46:28|38831.86
18:46:29|38836.15
18:46:31|38850.94
18:46:31|38850.98
18:46:32|38853.87
18:46:33|38851.7
18:46:34|38853.88
18:46:35|38853.87
18:46:36|38853.88
18:46:38|38851.29
18:46:39|38859.15
18:46:40|38864.52
18:46:41|38867.65
18:46:41|38862.44
18:46:43|38867.63
18:46:43|38867.64
18:46:45|38867.64
18:46:46|38867.63
18:46:47|38867.64
18:46:47|38856.36
18:46:49|38856.36
18:46:50|38850.15
18:46:51|38853.44
18:46:52|38847.98
18:46:52|38850.14
18:46:54|38856.36
18:46:55|38858.15
18:46:56|38858.15
18:46:57|38863.44
18:46:58|38863.91
18:46:59|38863.91
18:47:00|38861.78
18:47:01|38857.68
18:47:02|38864.08
18:47:03|38864.25
18:47:04|38862.31
18:47:05|38867.26
18:47:06|38867.26
18:47:07|38867.26
18:47:08|38867.26
18:47:09|38881.16
18:47:10|38881.83
18:47:11|38881.82
18:47:13|38894.27
18:47:13|38888.44
18:47:15|38887.69
18:47:15|38887.69
18:47:16|38887.69
18:47:18|38896.83
18:47:18|38903.05
18:47:19|38912.93
18:47:21|38921.9
18:47:21|38916.09
18:47:22|38910.86
18:47:24|38900.02
18:47:25|38894.79
18:47:26|38900.02
18:47:27|38902.96
18:47:29|38894.27
18:47:30|38894.26
18:47:31|38889.58
18:47:32|38888.67
18:47:33|38884.89
18:47:33|38884.89
18:47:35|38884.89
18:47:36|38882.41
18:47:37|38878.15
18:47:38|38881.83
18:47:39|38885.43
18:47:40|38881.42
18:47:42|38892.22
18:47:42|38895.43
18:47:44|38895.43
18:47:45|38900.02
18:47:45|38900.02
18:47:47|38895.02
18:47:48|38895.01
18:47:48|38895.02
18:47:49|38895.01
18:47:51|38904.18
18:47:51|38904.17
18:47:53|38898.61
18:47:53|38898.62
18:47:54|38898.62
18:47:55|38900.
18:47:56|38900.
18:47:58|38886.46
18:47:58|38883.4
18:47:59|38888.07
18:48:01|38883.41
18:48:02|38874.07
18:48:03|38865.8
18:48:04|38865.8
18:48:04|38865.8
18:48:06|38865.81
18:48:07|38865.81
18:48:08|38865.81
18:48:08|38869.69
18:48:10|38863.54
18:48:11|38863.54
18:48:12|38863.53
18:48:13|38860.07
18:48:14|38858.62
18:48:15|38850.72
18:48:16|38849.16
18:48:17|38841.77
18:48:18|38836.23
18:48:19|38829.1
18:48:20|38833.58
18:48:21|38833.78
18:48:22|38829.11
18:48:23|38831.33
18:48:24|38833.77
18:48:25|38833.76
18:48:27|38819.2
18:48:27|38827.82
18:48:28|38827.82
18:48:30|38821.89
18:48:31|38810.34
18:48:32|38810.
18:48:33|38815.57
18:48:35|38797.38
18:48:35|38794.68
18:48:36|38794.68
18:48:37|38781.95
18:48:39|38784.96
18:48:39|38793.
18:48:41|38793.01
18:48:42|38789.76
18:48:43|38780.63
18:48:43|38765.
18:48:44|38762.02
18:48:45|38759.34
18:48:47|38759.34
18:48:48|38771.02
18:48:49|38771.03
18:48:50|38776.44
18:48:51|38788.24
18:48:52|38794.16
18:48:53|38789.4
18:48:53|38791.11
18:48:55|38784.34
18:48:56|38787.79
18:48:57|38782.42
18:48:58|38781.23
18:48:59|38774.83
18:49:00|38776.97
18:49:01|38770.79
18:49:02|38770.8
18:49:03|38772.99
18:49:04|38781.23
18:49:05|38794.81
18:49:06|38807.55
18:49:07|38804.51
18:49:08|38804.51
18:49:09|38810.13
18:49:10|38810.12
18:49:11|38809.69
18:49:12|38800.18
18:49:13|38805.65
18:49:14|38805.64
18:49:15|38816.38
18:49:15|38814.03
18:49:16|38794.08
18:49:18|38786.21
18:49:19|38786.21
18:49:20|38786.2
18:49:21|38784.33
18:49:22|38782.91
18:49:23|38782.91
18:49:24|38789.8
18:49:25|38794.15
18:49:27|38799.3
18:49:28|38795.9
18:49:29|38790.55
18:49:31|38790.55
18:49:31|38778.33
18:49:33|38782.98
18:49:33|38782.98
18:49:35|38793.12
18:49:35|38794.39
18:49:37|38801.43
18:49:38|38801.43
18:49:39|38804.51
18:49:40|38810.92
18:49:41|38810.91
18:49:42|38808.
18:49:43|38795.95
18:49:44|38799.87
18:49:45|38801.76
18:49:46|38814.99
18:49:47|38817.89
18:49:48|38809.3
18:49:49|38809.59
18:49:50|38815.86
18:49:52|38815.86
18:49:52|38815.87
18:49:53|38815.86
18:49:54|38815.87
18:49:55|38810.72
18:49:56|38804.98
18:49:57|38804.98
18:49:58|38792.74
18:49:59|38788.17
18:50:00|38788.17
18:50:01|38786.
18:50:02|38791.8
18:50:03|38786.
18:50:04|38788.62
18:50:05|38788.62
18:50:06|38776.23
18:50:07|38770.42
18:50:08|38760.01
18:50:09|38757.88
18:50:10|38763.31
18:50:12|38777.22
18:50:12|38786.
18:50:13|38791.8
18:50:14|38791.8
18:50:15|38794.95
18:50:16|38795.
18:50:17|38795.
18:50:18|38799.35
18:50:19|38809.16
18:50:20|38806.14
18:50:21|38806.14
18:50:22|38804.53
18:50:23|38804.53
18:50:24|38804.54
18:50:25|38804.54
18:50:27|38804.54
18:50:28|38804.54
18:50:29|38804.54
18:50:30|38796.12
18:50:31|38793.77
18:50:32|38795.66
18:50:33|38795.66
18:50:33|38793.05
18:50:34|38793.06
18:50:36|38797.9
18:50:36|38797.9
18:50:38|38797.91
18:50:38|38800.87
18:50:40|38803.95
18:50:40|38803.95
18:50:41|38799.31
18:50:43|38802.66
18:50:44|38801.41
18:50:45|38802.99
18:50:46|38803.97
18:50:47|38803.97
18:50:48|38803.97
18:50:49|38804.53
18:50:50|38809.58
18:50:51|38809.59
18:50:52|38807.54
18:50:53|38807.53
18:50:54|38806.09
18:50:55|38806.09
18:50:56|38799.31
18:50:57|38799.31
18:50:58|38799.3
18:50:59|38800.86
18:51:00|38806.09
18:51:01|38803.22
18:51:02|38809.59
18:51:04|38809.58
18:51:04|38809.59
18:51:05|38809.59
18:51:06|38809.58
18:51:07|38809.59
18:51:08|38804.
18:51:09|38804.
18:51:10|38804.01
18:51:11|38807.13
18:51:12|38800.85
18:51:13|38799.64
18:51:14|38799.64
18:51:15|38807.53
18:51:16|38804.25
18:51:17|38802.42
18:51:18|38799.32
18:51:19|38799.32
18:51:20|38799.32
18:51:21|38799.32
18:51:22|38800.
18:51:24|38808.99
18:51:25|38804.16
18:51:25|38803.
18:51:26|38803.
18:51:27|38807.15
18:51:29|38810.21
18:51:31|38824.33
18:51:32|38818.72
18:51:33|38818.71
18:51:34|38818.71
18:51:35|38820.66
18:51:36|38819.31
18:51:37|38810.23
18:51:38|38810.23
18:51:39|38810.23
18:51:40|38803.
18:51:41|38794.59
18:51:42|38789.56
18:51:43|38790.74
18:51:44|38794.99
18:51:45|38796.28
18:51:46|38797.83
18:51:47|38797.84
18:51:48|38796.28
18:51:50|38796.27
18:51:50|38796.28
18:51:51|38797.9
18:51:52|38803.18
18:51:53|38803.18
18:51:54|38816.21
18:51:55|38816.21
18:51:56|38816.21
18:51:57|38816.21
18:51:58|38811.49
18:51:59|38806.14
18:52:00|38802.19
18:52:01|38802.19
18:52:02|38806.83
18:52:03|38824.32
18:52:05|38820.01
18:52:06|38823.26
18:52:07|38823.26
18:52:08|38824.64
18:52:09|38824.64
18:52:10|38824.97
18:52:10|38824.98
18:52:12|38824.97
18:52:13|38826.67
18:52:13|38826.68
18:52:15|38819.15
18:52:16|38816.15
18:52:17|38814.6
18:52:18|38814.59
18:52:19|38813.86
18:52:20|38813.86
18:52:21|38819.68
18:52:22|38819.69
18:52:23|38819.69
18:52:24|38819.68
18:52:25|38823.51
18:52:26|38823.51
18:52:26|38818.83
18:52:28|38818.84
18:52:29|38818.84
18:52:30|38818.83
18:52:31|38809.93
18:52:32|38812.18
18:52:34|38822.36
18:52:35|38827.48
18:52:35|38818.83
18:52:37|38814.2
18:52:38|38817.54
18:52:39|38820.7
18:52:40|38822.82
18:52:42|38823.11
18:52:42|38823.1
18:52:43|38823.1
18:52:44|38823.11
18:52:45|38818.83
18:52:46|38820.76
18:52:47|38820.76
18:52:48|38823.1
18:52:49|38825.79
18:52:50|38827.5
18:52:51|38827.49
18:52:52|38827.5
18:52:53|38827.49
18:52:54|38821.48
18:52:55|38825.76
18:52:56|38825.76
18:52:57|38826.11
18:52:58|38826.11
18:52:59|38821.53
18:53:00|38821.48
18:53:01|38821.82
18:53:02|38815.8
18:53:03|38815.24
18:53:04|38808.17
18:53:05|38808.18
18:53:06|38810.88
18:53:07|38824.26
18:53:08|38823.19
18:53:09|38819.89
18:53:10|38816.98
18:53:11|38819.13
18:53:12|38819.13
18:53:13|38816.91
18:53:14|38816.91
18:53:15|38815.
18:53:16|38814.09
18:53:17|38807.14
18:53:18|38832.09
18:53:19|38823.
18:53:20|38865.06
18:53:21|38865.1
18:53:22|38879.99
18:53:23|38873.99
18:53:24|38884.92
18:53:25|38887.28
18:53:26|38887.29
18:53:28|38887.31
18:53:28|38884.93
18:53:30|38884.01
18:53:31|38898.99
18:53:32|38890.83
18:53:34|38890.83
18:53:35|38881.09
18:53:36|38878.53
18:53:37|38878.53
18:53:38|38873.31
18:53:39|38862.43
18:53:40|38861.8
18:53:41|38865.
18:53:42|38861.16
18:53:43|38861.14
18:53:44|38859.32
18:53:45|38854.77
18:53:46|38848.35
18:53:47|38842.46
18:53:48|38842.45
18:53:49|38847.31
18:53:50|38847.31
18:53:51|38847.31
18:53:52|38847.31
18:53:52|38847.3
18:53:54|38844.75
18:53:55|38844.36
18:53:56|38844.37
18:53:57|38844.36
18:53:58|38844.36
18:53:59|38842.15
18:54:00|38842.15
18:54:01|38842.15
18:54:02|38811.01
18:54:03|38812.22
18:54:04|38814.91
18:54:05|38814.92
18:54:06|38814.92
18:54:07|38814.91
18:54:08|38814.92
18:54:09|38808.57
18:54:10|38805.39
18:54:10|38794.89
18:54:12|38775.74
18:54:13|38767.
18:54:13|38760.61
18:54:15|38762.09
18:54:16|38763.28
18:54:17|38754.72
18:54:18|38729.7
18:54:19|38734.99
18:54:19|38723.31
18:54:21|38722.09
18:54:22|38730.1
18:54:23|38733.87
18:54:24|38737.16
18:54:25|38744.03
18:54:26|38744.03
18:54:27|38747.38
18:54:28|38749.83
18:54:29|38745.51
18:54:30|38745.52
18:54:31|38745.5
18:54:32|38742.85
18:54:34|38730.1
18:54:34|38712.83
18:54:36|38707.74
18:54:37|38713.66
18:54:37|38726.21
18:54:39|38729.12
18:54:40|38722.72
18:54:41|38729.12
18:54:42|38729.12
18:54:43|38728.64
18:54:44|38729.11
18:54:44|38729.11
18:54:46|38730.26
18:54:47|38728.65
18:54:48|38716.92
18:54:48|38716.92
18:54:50|38722.71
18:54:50|38722.73
18:54:52|38716.91
18:54:52|38716.91
18:54:54|38722.72
18:54:55|38725.78
18:54:56|38721.23
18:54:57|38714.69
18:54:58|38710.51
18:54:59|38710.52
18:55:00|38699.01
18:55:01|38694.91
18:55:02|38699.52
18:55:03|38717.6
18:55:04|38707.4
18:55:05|38715.17
18:55:07|38711.81
18:55:07|38711.81
18:55:08|38715.17
18:55:09|38715.8
18:55:10|38715.8
18:55:11|38710.51
18:55:12|38708.98
18:55:13|38713.32
18:55:14|38726.33
18:55:15|38721.39
18:55:16|38721.38
18:55:17|38708.97
18:55:18|38710.51
18:55:19|38724.23
18:55:20|38733.74
18:55:22|38734.19
18:55:22|38733.74
18:55:23|38720.27
18:55:24|38721.36
18:55:25|38728.1
18:55:26|38745.49
18:55:27|38749.82
18:55:28|38751.22
18:55:29|38749.17
18:55:31|38749.17
18:55:32|38742.96
18:55:33|38742.09
18:55:35|38742.09
18:55:35|38736.2
18:55:36|38742.09
18:55:38|38743.63
18:55:39|38742.09
18:55:40|38739.02
18:55:41|38731.23
18:55:41|38733.49
18:55:42|38734.34
18:55:44|38734.34
18:55:45|38742.07
18:55:46|38742.08
18:55:47|38742.69
18:55:49|38734.33
18:55:49|38731.06
18:55:50|38730.
18:55:51|38730.01
18:55:52|38730.01
18:55:53|38737.09
18:55:54|38739.94
18:55:55|38731.83
18:55:56|38729.92
18:55:57|38729.91
18:55:58|38729.92
18:55:59|38721.37
18:56:00|38716.89
18:56:01|38720.65
18:56:02|38726.13
18:56:03|38726.14
18:56:04|38723.53
18:56:06|38723.53
18:56:06|38720.06
18:56:07|38720.07
18:56:08|38729.45
18:56:09|38725.27
18:56:10|38723.72
18:56:12|38723.71
18:56:12|38720.07
18:56:14|38720.06
18:56:15|38729.9
18:56:16|38729.91
18:56:17|38730.01
18:56:18|38725.27
18:56:19|38725.26
18:56:20|38725.26
18:56:21|38723.71
18:56:22|38723.72
18:56:23|38723.71
18:56:24|38723.71
18:56:25|38723.71
18:56:26|38723.72
18:56:27|38723.72
18:56:28|38723.72
18:56:29|38722.17
18:56:30|38721.39
18:56:31|38723.71
18:56:32|38723.71
18:56:34|38721.94
18:56:35|38729.32
18:56:36|38733.39
18:56:36|38733.39
18:56:38|38733.38
18:56:39|38729.92
18:56:40|38729.92
18:56:41|38729.92
18:56:42|38739.99
18:56:43|38736.11
18:56:44|38733.74
18:56:46|38733.75
18:56:46|38731.4
18:56:47|38725.28
18:56:48|38725.28
18:56:49|38725.27
18:56:50|38725.28
18:56:51|38724.87
18:56:52|38724.88
18:56:53|38724.88
18:56:54|38725.72
18:56:55|38730.28
18:56:56|38734.44
18:56:57|38734.43
18:56:58|38734.44
18:57:00|38730.69
18:57:00|38730.69
18:57:02|38730.69
18:57:03|38728.62
18:57:03|38728.63
18:57:05|38753.67
18:57:06|38753.79
18:57:07|38753.8
18:57:07|38753.8
18:57:09|38753.81
18:57:09|38755.13
18:57:10|38755.13
18:57:12|38742.67
18:57:13|38738.74
18:57:14|38738.71
18:57:15|38738.71
18:57:16|38738.71
18:57:17|38738.71
18:57:18|38734.94
18:57:19|38740.63
18:57:20|38740.64
18:57:21|38743.9
18:57:22|38749.48
18:57:22|38739.35
18:57:24|38742.66
18:57:25|38742.67
18:57:26|38742.67
18:57:26|38742.66
18:57:28|38742.67
18:57:28|38737.53
18:57:30|38736.91
18:57:31|38735.36
18:57:32|38730.74
18:57:33|38730.74
18:57:34|38720.07
18:57:36|38708.27
18:57:36|38706.72
18:57:38|38711.08
18:57:38|38711.08
18:57:40|38708.39
18:57:41|38713.01
18:57:42|38711.14
18:57:43|38711.13
18:57:44|38711.14
18:57:45|38711.14
18:57:46|38718.46
18:57:47|38722.74
18:57:49|38730.29
18:57:50|38725.83
18:57:50|38722.56
18:57:51|38722.57
18:57:53|38722.56
18:57:54|38725.84
18:57:55|38724.51
18:57:56|38733.79
18:57:57|38725.54
18:57:58|38725.53
18:57:59|38723.03
18:58:00|38722.57
18:58:01|38712.11
18:58:02|38714.25
18:58:04|38717.91
18:58:04|38723.71
18:58:05|38724.16
18:58:06|38731.96
18:58:07|38699.07
18:58:08|38690.89
18:58:09|38686.01
18:58:11|38687.13
18:58:11|38677.21
18:58:13|38673.91
18:58:13|38673.91
18:58:14|38673.91
18:58:15|38673.74
18:58:17|38673.73
18:58:17|38658.88
18:58:18|38661.03
18:58:19|38656.01
18:58:20|38661.75
18:58:21|38666.15
18:58:22|38666.14
18:58:24|38661.61
18:58:24|38661.62
18:58:25|38666.79
18:58:27|38666.79
18:58:28|38661.61
18:58:28|38669.04
18:58:29|38667.49
18:58:31|38667.49
18:58:32|38667.48
18:58:33|38667.48
18:58:33|38669.03
18:58:35|38679.26
18:58:36|38685.01
18:58:38|38674.99
18:58:38|38674.99
18:58:39|38678.33
18:58:41|38695.34
18:58:41|38695.33
18:58:42|38691.2
18:58:44|38691.2
18:58:45|38691.19
18:58:46|38691.2
18:58:47|38688.5
18:58:48|38690.13
18:58:49|38684.9
18:58:49|38684.9
18:58:52|38690.89
18:58:53|38690.74
18:58:54|38690.88
18:58:54|38690.89
18:58:55|38691.19
18:58:56|38689.95
18:58:57|38686.07
18:58:58|38689.63
18:58:59|38689.64
18:59:00|38686.07
18:59:02|38694.28
18:59:03|38695.76
18:59:04|38695.77
18:59:05|38703.26
18:59:06|38703.26
18:59:07|38705.17
18:59:08|38704.29
18:59:09|38704.29
18:59:10|38704.3
18:59:11|38704.3
18:59:12|38704.29
18:59:13|38710.64
18:59:15|38720.87
18:59:15|38722.57
18:59:16|38728.01
18:59:17|38732.42
18:59:18|38723.48
18:59:19|38723.48
18:59:20|38728.87
18:59:21|38730.79
18:59:22|38732.42
18:59:23|38732.42
18:59:24|38732.42
18:59:25|38726.65
18:59:26|38726.17
18:59:27|38726.17
18:59:28|38726.16
18:59:29|38728.86
18:59:30|38726.58
18:59:31|38726.57
18:59:32|38726.58
18:59:33|38723.86
18:59:34|38723.87
18:59:35|38723.87
18:59:37|38723.87
18:59:38|38723.87
18:59:39|38730.77
18:59:40|38732.4
18:59:42|38732.41
18:59:42|38729.69
18:59:43|38726.17
18:59:45|38716.88
18:59:46|38716.88
18:59:47|38716.88
18:59:48|38703.49
18:59:49|38692.36
18:59:50|38691.2
18:59:51|38692.36
18:59:52|38692.36
18:59:53|38691.38
18:59:55|38691.37
18:59:56|38692.36
18:59:56|38692.36
18:59:58|38692.36
18:59:59|38685.93
19:00:00|38682.81
19:00:01|38679.05
19:00:02|38668.52
19:00:03|38680.28
19:00:04|38680.28
19:00:05|38690.91
19:00:06|38681.57
19:00:07|38680.07
19:00:08|38675.88
19:00:09|38667.9
19:00:10|38673.96
19:00:11|38669.4
19:00:12|38673.09
19:00:12|38683.62
19:00:14|38682.84
19:00:15|38684.76
19:00:16|38686.68
19:00:17|38697.36
19:00:18|38699.19
19:00:19|38699.18
19:00:20|38699.19
19:00:21|38699.19
19:00:22|38702.21
19:00:23|38697.36
19:00:24|38695.56
19:00:25|38695.57
19:00:26|38704.87
19:00:27|38704.87
19:00:28|38701.74
19:00:29|38701.74
19:00:30|38701.74
19:00:31|38701.73
19:00:32|38701.73
19:00:33|38701.73
19:00:34|38698.63
19:00:35|38694.
19:00:36|38693.99
19:00:38|38695.54
19:00:39|38697.08
19:00:40|38697.08
19:00:42|38695.58
19:00:43|38698.78
19:00:43|38698.78
19:00:45|38694.1
19:00:46|38694.09
19:00:46|38700.
19:00:47|38717.24
19:00:49|38714.63
19:00:50|38712.74
19:00:51|38712.74
19:00:52|38713.84
19:00:53|38713.84
19:00:54|38708.36
19:00:55|38701.73
19:00:56|38694.01
19:00:57|38694.01
19:00:58|38694.01
19:00:59|38682.83
19:01:00|38673.11
19:01:01|38667.13
19:01:02|38663.68
19:01:03|38662.39
19:01:04|38666.52
19:01:05|38666.51
19:01:06|38666.52
19:01:08|38645.47
19:01:08|38636.37
19:01:09|38636.19
19:01:10|38634.79
19:01:11|38640.61
19:01:12|38638.66
19:01:13|38640.14
19:01:14|38640.14
19:01:15|38625.97
19:01:16|38623.8
19:01:17|38628.28
19:01:22|38608.51
19:01:22|38617.09
19:01:23|38627.39
19:01:25|38627.39
19:01:26|38623.8
19:01:27|38623.78
19:01:28|38613.21
19:01:29|38614.35
19:01:30|38614.36
19:01:31|38614.36
19:01:32|38609.32
19:01:33|38605.17
19:01:34|38605.17
19:01:35|38605.16
19:01:36|38594.71
19:01:37|38594.71
19:01:39|38599.99
19:01:40|38594.73
19:01:41|38592.11
19:01:41|38594.
19:01:43|38595.17
19:01:44|38595.16
19:01:45|38595.16
19:01:46|38584.14
19:01:47|38581.72
19:01:48|38581.37
19:01:49|38593.33
19:01:50|38596.89
19:01:51|38580.8
19:01:52|38594.97
19:01:53|38595.32
19:01:54|38595.31
19:01:55|38606.24
19:01:56|38606.24
19:01:57|38606.25
19:01:58|38606.25
19:01:59|38606.24
19:02:01|38606.24
19:02:01|38605.11
19:02:02|38625.06
19:02:03|38625.07
19:02:04|38625.06
19:02:05|38622.35
19:02:06|38611.92
19:02:07|38607.06
19:02:08|38607.05
19:02:09|38611.14
19:02:10|38611.14
19:02:11|38595.54
19:02:12|38584.12
19:02:13|38595.2
19:02:14|38595.19
19:02:15|38601.18
19:02:16|38599.54
19:02:17|38595.21
19:02:18|38590.37
19:02:19|38594.14
19:02:20|38594.92
19:02:21|38601.17
19:02:22|38595.37
19:02:23|38584.77
19:02:24|38578.58
19:02:25|38576.84
19:02:26|38570.67
19:02:27|38570.67
19:02:28|38570.66
19:02:29|38563.57
19:02:30|38566.42
19:02:31|38565.73
19:02:32|38561.61
19:02:33|38532.22
19:02:34|38540.74
19:02:35|38540.74
19:02:36|38532.23
19:02:37|38533.4
19:02:39|38545.45
19:02:40|38537.26
19:02:42|38548.41
19:02:43|38537.95
19:02:44|38542.4
19:02:45|38544.43
19:02:47|38544.44
19:02:47|38561.61
19:02:48|38572.19
19:02:49|38565.
19:02:50|38563.94
19:02:51|38555.9
19:02:52|38541.09
19:02:53|38534.49
19:02:54|38532.24
19:02:55|38538.71
19:02:56|38536.61
19:02:57|38528.93
19:02:58|38528.93
19:02:59|38530.46
19:03:00|38530.47
19:03:01|38520.
19:03:02|38543.09
19:03:03|38538.66
19:03:04|38540.12
19:03:05|38557.49
19:03:06|38568.73
19:03:07|38552.6
19:03:08|38550.5
19:03:09|38550.5
19:03:10|38544.69
19:03:11|38536.97
19:03:13|38542.21
19:03:13|38562.74
19:03:15|38558.3
19:03:16|38558.29
19:03:18|38564.38
19:03:18|38564.37
19:03:19|38557.12
19:03:20|38559.52
19:03:21|38550.51
19:03:22|38553.17
19:03:23|38557.77
19:03:24|38557.76
19:03:25|38557.77
19:03:26|38553.19
19:03:27|38544.35
19:03:28|38544.34
19:03:29|38539.82
19:03:30|38537.13
19:03:31|38535.21
19:03:32|38535.22
19:03:33|38535.22
19:03:34|38535.22
19:03:35|38542.66
19:03:36|38535.22
19:03:37|38536.64
19:03:38|38553.6
19:03:40|38557.76
19:03:41|38560.39
19:03:42|38560.39
19:03:43|38573.64
19:03:44|38568.64
19:03:46|38568.64
19:03:46|38562.87
19:03:47|38562.86
19:03:48|38560.4
19:03:50|38560.4
19:03:50|38553.59
19:03:52|38542.02
19:03:53|38542.01
19:03:54|38540.52
19:03:55|38536.66
19:03:56|38532.02
19:03:56|38530.71
19:03:57|38539.74
19:03:59|38538.19
19:04:00|38531.34
19:04:01|38527.9
19:04:02|38527.9
19:04:03|38521.14
19:04:03|38519.7
19:04:05|38521.24
19:04:06|38523.7
19:04:07|38523.69
19:04:08|38522.78
19:04:09|38523.69
19:04:10|38531.64
19:04:11|38525.87
19:04:12|38524.38
19:04:13|38525.4
19:04:14|38523.69
19:04:15|38522.78
19:04:16|38522.79
19:04:17|38517.2
19:04:18|38506.84
19:04:19|38490.53
19:04:21|38490.44
19:04:22|38487.62
19:04:22|38478.3
19:04:23|38491.48
19:04:25|38485.77
19:04:25|38500.
19:04:26|38494.4
19:04:27|38500.
19:04:28|38500.
19:04:29|38487.08
19:04:31|38489.06
19:04:32|38486.71
19:04:33|38489.06
19:04:33|38475.18
19:04:35|38479.39
19:04:35|38500.
19:04:37|38501.73
19:04:37|38516.95
19:04:39|38506.17
19:04:40|38497.28
19:04:41|38497.27
19:04:43|38497.27
19:04:43|38497.27
19:04:44|38497.28
19:04:45|38492.91
19:04:46|38501.54
19:04:48|38538.88
19:04:49|38545.49
19:04:50|38547.97
19:04:51|38559.81
19:04:52|38545.45
19:04:53|38542.81
19:04:54|38545.85
19:04:55|38548.3
19:04:56|38533.4
19:04:57|38533.41
19:04:58|38527.34
19:04:59|38531.75
19:05:00|38530.57
19:05:01|38522.86
19:05:02|38510.54
19:05:03|38499.7
19:05:04|38497.52
19:05:05|38509.2
19:05:06|38516.19
19:05:07|38515.17
19:05:08|38515.17
19:05:10|38522.71
19:05:10|38522.71
19:05:11|38532.38
19:05:12|38527.5
19:05:13|38527.5
19:05:14|38538.28
19:05:15|38530.65
19:05:16|38533.37
19:05:17|38533.38
19:05:18|38530.21
19:05:19|38530.21
19:05:20|38530.2
19:05:21|38530.2
19:05:22|38525.96
19:05:23|38519.37
19:05:24|38525.15
19:05:25|38516.19
19:05:26|38518.37
19:05:27|38518.36
19:05:28|38500.71
19:05:29|38502.24
19:05:30|38511.4
19:05:31|38503.79
19:05:32|38493.01
19:05:33|38494.82
19:05:34|38494.82
19:05:35|38503.77
19:05:36|38494.55
19:05:37|38490.7
19:05:38|38490.54
19:05:39|38490.7
19:05:40|38497.61
19:05:42|38503.26
19:05:43|38508.62
19:05:44|38487.91
19:05:45|38482.61
19:05:46|38486.92
19:05:48|38486.92
19:05:49|38482.61
19:05:50|38485.89
19:05:51|38498.05
19:05:52|38494.54
19:05:53|38496.9
19:05:55|38502.55
19:05:55|38502.54
19:05:56|38502.54
19:05:57|38502.54
19:05:58|38501.4
19:05:59|38505.52
19:06:00|38505.6
19:06:01|38505.6
19:06:02|38519.38
19:06:04|38519.37
19:06:04|38519.81
19:06:05|38507.55
19:06:07|38513.3
19:06:08|38513.29
19:06:08|38504.84
19:06:10|38514.55
19:06:10|38524.22
19:06:12|38542.42
19:06:13|38542.42
19:06:13|38549.99
19:06:14|38547.96
19:06:16|38578.24
19:06:16|38579.59
19:06:17|38577.24
19:06:19|38570.17
19:06:20|38576.25
19:06:21|38583.24
19:06:21|38588.5
19:06:23|38594.91
19:06:23|38603.07
19:06:25|38592.73
19:06:25|38602.21
19:06:27|38580.51
19:06:27|38589.41
19:06:29|38589.4
19:06:30|38589.4
19:06:30|38589.41
19:06:31|38597.12
19:06:33|38591.15
19:06:33|38589.4
19:06:34|38584.77
19:06:36|38578.66
19:06:37|38576.49
19:06:43|38594.04
19:06:44|38602.86
19:06:45|38605.11
19:06:46|38605.2
19:06:47|38603.31
19:06:48|38601.57
19:06:49|38601.58
19:06:51|38598.67
19:06:51|38602.92
19:06:53|38595.59
19:06:53|38595.59
19:06:54|38595.59
19:06:55|38594.55
19:06:56|38586.32
19:06:57|38592.48
19:06:58|38592.48
19:07:00|38583.97
19:07:01|38570.
19:07:01|38572.4
19:07:03|38556.6
19:07:04|38564.88
19:07:05|38567.02
19:07:06|38554.62
19:07:07|38560.17
19:07:08|38575.51
19:07:09|38589.39
19:07:10|38592.49
19:07:11|38600.
19:07:12|38593.
19:07:13|38595.57
19:07:14|38593.
19:07:15|38597.11
19:07:16|38604.36
19:07:17|38604.35
19:07:18|38595.36
19:07:19|38602.94
19:07:20|38600.2
19:07:21|38600.19
19:07:22|38604.35
19:07:23|38607.82
19:07:24|38615.65
19:07:25|38629.79
19:07:26|38638.67
19:07:27|38660.79
19:07:28|38650.73
19:07:29|38657.35
19:07:30|38653.61
19:07:31|38669.18
19:07:32|38659.59
19:07:34|38653.46
19:07:34|38641.46
19:07:35|38649.99
19:07:36|38650.
19:07:37|38650.
19:07:38|38658.47
19:07:39|38661.34
19:07:40|38659.38
19:07:41|38655.38
19:07:43|38657.66
19:07:43|38649.21
19:07:45|38639.19
19:07:46|38637.24
19:07:47|38635.28
19:07:48|38635.14
19:07:49|38646.1
19:07:50|38679.63
19:07:51|38679.95
19:07:52|38682.1
19:07:53|38696.2
19:07:55|38685.
19:07:55|38679.29
19:07:56|38684.26
19:07:57|38693.25
19:07:58|38687.45
19:07:59|38687.45
19:08:00|38686.43
19:08:01|38684.98
19:08:02|38695.2
19:08:03|38681.95
19:08:04|38676.28
19:08:05|38675.08
19:08:06|38687.46
19:08:07|38684.37
19:08:08|38671.2
19:08:09|38659.61
19:08:10|38664.24
19:08:11|38664.25
19:08:12|38646.9
19:08:13|38650.01
19:08:14|38653.52
19:08:15|38653.53
19:08:16|38646.9
19:08:18|38646.9
19:08:18|38639.02
19:08:19|38637.94
19:08:20|38643.6
19:08:21|38641.69
19:08:22|38641.68
19:08:23|38640.63
19:08:24|38640.63
19:08:25|38640.63
19:08:26|38636.19
19:08:27|38620.79
19:08:28|38628.47
19:08:29|38629.99
19:08:30|38645.
19:08:31|38653.2
19:08:32|38666.26
19:08:33|38676.34
19:08:34|38684.75
19:08:35|38687.72
19:08:36|38687.73
19:08:37|38684.75
19:08:38|38666.26
19:08:39|38672.46
19:08:41|38669.39
19:08:41|38665.97
19:08:43|38643.9
19:08:44|38629.99
19:08:45|38631.54
19:08:47|38629.07
19:08:47|38613.13
19:08:49|38605.33
19:08:50|38608.51
19:08:51|38600.65
19:08:52|38575.09
19:08:53|38579.47
19:08:54|38581.03
19:08:55|38581.03
19:08:56|38564.41
19:08:57|38571.
19:08:58|38548.1
19:08:59|38563.39
19:09:00|38565.9
19:09:01|38561.3
19:09:02|38561.3
19:09:03|38564.36
19:09:04|38572.86
19:09:04|38560.68
19:09:05|38553.2
19:09:07|38556.06
19:09:08|38569.
19:09:09|38576.86
19:09:09|38576.85
19:09:11|38576.86
19:09:12|38576.86
19:09:13|38588.73
19:09:14|38593.37
19:09:15|38592.14
19:09:16|38593.37
19:09:17|38596.7
19:09:18|38594.73
19:09:19|38596.68
19:09:20|38596.68
19:09:22|38600.07
19:09:22|38600.07
19:09:23|38600.07
19:09:24|38586.35
19:09:25|38579.4
19:09:26|38571.45
19:09:27|38576.41
19:09:28|38581.58
19:09:29|38585.97
19:09:30|38585.97
19:09:31|38592.89
19:09:32|38590.6
19:09:33|38606.64
19:09:34|38597.07
19:09:35|38613.95
19:09:36|38613.95
19:09:37|38607.6
19:09:38|38602.95
19:09:39|38583.64
19:09:40|38581.06
19:09:42|38589.06
19:09:43|38580.01
19:09:44|38582.91
19:09:45|38588.36
19:09:47|38588.36
19:09:47|38606.8
19:09:49|38611.97
19:09:50|38610.68
19:09:51|38611.98
19:09:53|38618.89
19:09:54|38614.28
19:09:55|38616.62
19:09:56|38615.82
19:09:57|38608.85
19:09:57|38606.05
19:09:59|38606.05
19:10:00|38606.05
19:10:01|38610.42
19:10:02|38606.05
19:10:03|38591.02
19:10:04|38591.01
19:10:05|38575.14
19:10:06|38581.39
19:10:07|38585.79
19:10:08|38590.6
19:10:09|38590.6
19:10:10|38590.59
19:10:11|38603.12
19:10:12|38607.99
19:10:13|38615.
19:10:14|38625.13
19:10:15|38630.9
19:10:16|38629.21
19:10:17|38629.21
19:10:18|38629.22
19:10:20|38629.22
19:10:20|38629.22
19:10:21|38618.4
19:10:22|38615.8
19:10:23|38610.69
19:10:24|38607.59
19:10:25|38610.8
19:10:27|38610.81
19:10:28|38625.89
19:10:29|38623.98
19:10:30|38623.99
19:10:31|38623.99
19:10:32|38623.98
19:10:33|38616.24
19:10:34|38617.98
19:10:35|38617.98
19:10:36|38611.63
19:10:37|38610.82
19:10:38|38610.82
19:10:39|38614.71
19:10:40|38614.71
19:10:41|38614.72
19:10:42|38614.72
19:10:43|38621.51
19:10:45|38621.52
19:10:46|38621.52
19:10:47|38621.51
19:10:48|38621.51
19:10:49|38621.52
19:10:50|38621.52
19:10:51|38621.51
19:10:52|38621.51
19:10:53|38621.52
19:10:54|38621.52
19:10:55|38611.63
19:10:56|38611.63
19:10:57|38606.99
19:10:58|38603.9
19:10:59|38603.9
19:11:00|38603.9
19:11:01|38603.9
19:11:02|38594.35
19:11:03|38592.49
19:11:04|38592.5
19:11:05|38590.01
19:11:06|38590.01
19:11:07|38585.95
19:11:08|38577.76
19:11:09|38574.66
19:11:11|38579.82
19:11:11|38579.81
19:11:12|38579.8
19:11:13|38586.66
19:11:14|38597.73
19:11:15|38606.99
19:11:16|38606.98
19:11:17|38606.98
19:11:18|38606.98
19:11:19|38599.28
19:11:20|38592.77
19:11:21|38586.88
19:11:22|38585.38
19:11:23|38585.38
19:11:24|38592.79
19:11:25|38592.79
19:11:26|38597.7
19:11:27|38597.71
19:11:28|38579.8
19:11:29|38579.81
19:11:30|38579.8
19:11:31|38579.8
19:11:32|38583.89
19:11:33|38583.7
19:11:34|38583.69
19:11:35|38583.7
19:11:36|38583.7
19:11:37|38582.48
19:11:38|38582.48
19:11:39|38582.48
19:11:40|38587.41
19:11:41|38587.41
19:11:42|38583.69
19:11:44|38583.69
19:11:44|38583.7
19:11:46|38583.69
19:11:47|38583.7
19:11:48|38592.17
19:11:49|38584.43
19:11:50|38583.69
19:11:52|38590.42
19:11:52|38590.42
19:11:53|38590.43
19:11:54|38580.9
19:11:55|38580.9
19:11:57|38580.89
19:11:58|38580.89
19:11:59|38580.9
19:12:00|38583.59
19:12:01|38579.13
19:12:02|38579.13
19:12:04|38568.38
19:12:05|38547.89
19:12:05|38542.01
19:12:06|38542.05
19:12:07|38541.02
19:12:08|38522.17
19:12:09|38523.9
19:12:10|38526.95
19:12:12|38532.46
19:12:13|38552.17
19:12:14|38554.99
19:12:15|38554.99
19:12:16|38562.25
19:12:17|38558.82
19:12:17|38541.21
19:12:19|38549.51
19:12:20|38549.52
19:12:21|38556.82
19:12:22|38556.82
19:12:23|38556.83
19:12:24|38556.83
19:12:25|38551.83
19:12:26|38553.24
19:12:27|38556.83
19:12:27|38556.82
19:12:29|38553.27
19:12:30|38553.26
19:12:31|38543.48
19:12:32|38542.01
19:12:33|38547.99
19:12:34|38547.99
19:12:35|38540.77
19:12:36|38538.75
19:12:37|38538.75
19:12:38|38539.89
19:12:39|38539.89
19:12:40|38539.9
19:12:41|38539.9
19:12:42|38539.9
19:12:43|38539.9
19:12:44|38539.9
19:12:44|38539.9
19:12:46|38548.5
19:12:47|38548.5
19:12:49|38547.68
19:12:49|38547.31
19:12:50|38547.31
19:12:51|38544.82
19:12:52|38544.83
19:12:53|38544.82
19:12:54|38544.82
19:12:56|38539.91
19:12:57|38544.32
19:12:57|38553.1
19:12:58|38551.4
19:12:59|38551.41
19:13:01|38551.63
19:13:01|38564.39
19:13:03|38571.94
19:13:04|38581.64
19:13:05|38577.
19:13:07|38577.01
19:13:07|38577.01
19:13:08|38577.01
19:13:09|38580.28
19:13:11|38580.28
19:13:11|38581.7
19:13:12|38581.7
19:13:13|38583.04
19:13:15|38583.66
19:13:16|38589.35
19:13:16|38594.73
19:13:18|38594.74
19:13:19|38598.04
19:13:19|38594.74
19:13:21|38591.75
19:13:22|38591.76
19:13:23|38596.19
19:13:23|38596.19
19:13:24|38618.05
19:13:25|38618.06
19:13:27|38619.01
19:13:28|38618.08
19:13:29|38668.76
19:13:29|38661.18
19:13:30|38683.67
19:13:32|38679.9
19:13:32|38670.55
19:13:34|38686.11
19:13:35|38677.23
19:13:36|38671.12
19:13:37|38670.6
19:13:37|38667.43
19:13:39|38671.12
19:13:40|38667.5
19:13:41|38662.85
19:13:41|38662.86
19:13:43|38678.48
19:13:44|38669.56
19:13:45|38662.86
19:13:46|38662.14
19:13:48|38645.65
19:13:48|38644.37
19:13:49|38640.25
19:13:50|38640.25
19:13:51|38637.27
19:13:52|38637.27
19:13:53|38637.27
19:13:54|38635.15
19:13:55|38646.05
19:13:56|38646.74
19:13:57|38646.74
19:13:58|38646.73
19:13:59|38643.41
19:14:01|38640.25
19:14:02|38635.42
19:14:02|38650.85
19:14:03|38656.69
19:14:05|38656.68
19:14:06|38666.86
19:14:06|38671.17
19:14:08|38678.48
19:14:09|38679.65
19:14:10|38678.48
19:14:11|38678.48
19:14:12|38686.32
19:14:13|38692.66
19:14:14|38688.89
19:14:15|38686.05
19:14:16|38686.04
19:14:17|38683.79
19:14:18|38675.08
19:14:19|38672.75
19:14:20|38688.73
19:14:21|38681.8
19:14:22|38677.84
19:14:23|38682.68
19:14:24|38682.39
19:14:25|38679.33
19:14:26|38682.68
19:14:27|38682.69
19:14:28|38682.69
19:14:29|38682.68
19:14:30|38674.83
19:14:31|38670.3
19:14:32|38673.99
19:14:33|38667.35
19:14:35|38675.59
19:14:35|38670.31
19:14:37|38670.32
19:14:38|38670.31
19:14:38|38670.32
19:14:39|38677.08
19:14:40|38676.11
19:14:41|38672.76
19:14:42|38669.78
19:14:43|38667.48
19:14:44|38667.48
19:14:46|38661.49
19:14:47|38661.3
19:14:48|38661.31
19:14:49|38661.31
19:14:51|38657.92
19:14:51|38657.92
19:14:52|38657.92
19:14:54|38651.7
19:14:54|38651.69
19:14:55|38644.38
19:14:56|38641.42
19:14:57|38641.41
19:14:58|38642.66
19:14:59|38642.67
19:15:00|38638.81
19:15:01|38645.98
19:15:03|38654.35
19:15:03|38654.34
19:15:05|38654.35
19:15:05|38651.97
19:15:06|38641.11
19:15:08|38639.04
19:15:09|38639.03
19:15:10|38639.03
19:15:11|38644.2
19:15:12|38640.36
19:15:12|38639.05
19:15:14|38641.11
19:15:15|38642.91
19:15:16|38635.43
19:15:17|38633.24
19:15:18|38633.24
19:15:19|38633.24
19:15:20|38641.12
19:15:21|38637.13
19:15:23|38632.98
19:15:23|38632.98
19:15:24|38632.98
19:15:25|38632.98
19:15:26|38635.52
19:15:27|38642.91
19:15:28|38644.81
19:15:29|38649.73
19:15:30|38641.85
19:15:31|38637.33
19:15:32|38637.12
19:15:33|38641.33
19:15:34|38641.32
19:15:35|38641.33
19:15:36|38637.5
19:15:37|38623.85
19:15:38|38617.74
19:15:39|38619.25
19:15:40|38619.24
19:15:41|38619.24
19:15:42|38619.24
19:15:43|38612.07
19:15:44|38610.36
19:15:45|38597.85
19:15:46|38607.
19:15:48|38600.
19:15:49|38600.01
19:15:50|38610.35
19:15:52|38610.35
19:15:52|38606.99
19:15:53|38606.99
19:15:54|38606.99
19:15:55|38606.98
19:15:56|38606.97
19:15:57|38606.98
19:15:59|38603.32
19:16:00|38603.32
19:16:00|38602.27
19:16:02|38619.24
19:16:03|38626.85
19:16:04|38632.14
19:16:05|38641.03
19:16:06|38644.08
19:16:07|38644.07
19:16:08|38638.29
19:16:09|38638.28
19:16:10|38638.29
19:16:11|38631.12
19:16:12|38624.95
19:16:13|38620.29
19:16:14|38620.29
19:16:15|38613.27
19:16:16|38615.59
19:16:17|38615.59
19:16:18|38615.58
19:16:19|38615.59
19:16:20|38616.34
19:16:21|38624.94
19:16:22|38620.2
19:16:23|38620.21
19:16:24|38622.18
19:16:25|38622.19
19:16:26|38616.4
19:16:27|38615.
19:16:28|38616.39
19:16:29|38616.4
19:16:30|38619.26
19:16:31|38623.51
19:16:32|38634.11
19:16:33|38635.42
19:16:34|38642.15
19:16:35|38636.76
19:16:36|38629.47
19:16:37|38630.57
19:16:38|38630.56
19:16:39|38635.42
19:16:40|38635.43
19:16:41|38641.83
19:16:42|38642.98
19:16:43|38642.99
19:16:44|38643.39
19:16:45|38644.8
19:16:46|38643.38
19:16:47|38641.84
19:16:49|38638.36
19:16:50|38649.99
19:16:51|38648.53
19:16:52|38648.53
19:16:53|38643.38
19:16:54|38638.37
19:16:55|38633.33
19:16:56|38625.18
19:16:58|38622.79
19:16:58|38622.78
19:16:59|38624.48
19:17:00|38628.55
19:17:01|38632.
19:17:03|38622.77
19:17:04|38618.31
19:17:05|38607.5
19:17:06|38600.72
19:17:07|38600.71
19:17:08|38600.71
19:17:09|38600.72
19:17:10|38616.95
19:17:11|38619.63
19:17:12|38620.99
19:17:13|38616.6
19:17:14|38622.19
19:17:15|38622.18
19:17:16|38622.18
19:17:17|38618.22
19:17:18|38618.23
19:17:19|38618.22
19:17:20|38618.23
19:17:21|38618.23
19:17:22|38618.14
19:17:23|38616.59
19:17:24|38613.67
19:17:25|38610.58
19:17:26|38610.58
19:17:27|38610.01
19:17:28|38616.58
19:17:29|38616.58
19:17:30|38612.36
19:17:31|38612.36
19:17:32|38611.95
19:17:33|38611.95
19:17:34|38611.96
19:17:35|38611.96
19:17:36|38611.95
19:17:37|38610.41
19:17:38|38610.41
19:17:39|38610.4
19:17:40|38618.23
19:17:41|38620.12
19:17:42|38622.18
19:17:43|38622.19
19:17:44|38624.37
19:17:45|38624.37
19:17:46|38621.08
19:17:47|38619.37
19:17:48|38625.77
19:17:49|38625.76
19:17:51|38625.76
19:17:52|38619.66
19:17:53|38619.65
19:17:54|38619.65
19:17:55|38614.84
19:17:56|38614.84
19:17:57|38620.94
19:17:58|38621.21
19:18:00|38621.22
19:18:00|38625.77
19:18:01|38632.12
19:18:03|38640.25
19:18:03|38641.28
19:18:05|38640.25
19:18:06|38629.72
19:18:07|38630.49
19:18:08|38631.25
19:18:09|38631.25
19:18:10|38631.25
19:18:11|38631.99
19:18:12|38626.27
19:18:13|38627.85
19:18:13|38637.73
19:18:15|38644.39
19:18:15|38644.39
19:18:17|38644.39
19:18:18|38633.19
19:18:19|38638.89
19:18:19|38638.89
19:18:21|38650.
19:18:22|38650.
19:18:23|38650.
19:18:24|38649.99
19:18:25|38654.63
19:18:26|38666.71
19:18:27|38670.31
19:18:29|38662.59
19:18:29|38658.1
19:18:30|38658.1
19:18:31|38659.84
19:18:32|38665.
19:18:33|38665.07
19:18:34|38665.07
19:18:35|38665.07
19:18:36|38665.08
19:18:37|38665.08
19:18:38|38665.08
19:18:39|38665.07
19:18:40|38665.08
19:18:41|38666.55
19:18:42|38663.89
19:18:43|38663.89
19:18:44|38678.96
19:18:45|38678.97
19:18:46|38693.15
19:18:47|38693.15
19:18:48|38699.99
19:18:49|38698.08
19:18:51|38699.68
19:18:52|38698.21
19:18:53|38697.92
19:18:54|38697.92
19:18:55|38699.98
19:18:56|38692.27
19:18:58|38692.28
19:18:59|38692.12
19:18:59|38692.11
19:19:01|38692.11
19:19:02|38671.56
19:19:03|38672.11
19:19:04|38672.11
19:19:05|38660.89
19:19:06|38661.17
19:19:07|38661.32
19:19:09|38670.44
19:19:09|38672.12
19:19:10|38675.11
19:19:11|38682.84
19:19:12|38682.85
19:19:13|38676.64
19:19:14|38668.9
19:19:15|38668.91
19:19:16|38674.77
19:19:17|38674.78
19:19:18|38681.28
19:19:19|38682.82
19:19:20|38682.82
19:19:21|38682.82
19:19:22|38681.28
19:19:23|38687.16
19:19:24|38683.79
19:19:25|38683.79
19:19:26|38683.79
19:19:27|38683.78
19:19:28|38683.79
19:19:29|38683.78
19:19:30|38683.78
19:19:31|38683.79
19:19:32|38676.38
19:19:33|38682.23
19:19:34|38683.
19:19:35|38680.69
19:19:36|38679.99
19:19:37|38679.99
19:19:38|38679.99
19:19:39|38683.
19:19:40|38685.72
19:19:41|38683.77
19:19:42|38683.77
19:19:43|38683.78
19:19:44|38683.78
19:19:45|38683.77
19:19:46|38674.8
19:19:47|38674.81
19:19:48|38673.13
19:19:49|38673.13
19:19:50|38670.07
19:19:52|38660.88
19:19:53|38665.46
19:19:54|38663.68
19:19:56|38663.68
19:19:56|38663.68
19:19:58|38665.06
19:19:59|38668.3
19:20:00|38688.13
19:20:01|38670.39
19:20:01|38670.38
19:20:03|38666.3
19:20:04|38662.65
19:20:05|38656.23
19:20:05|38656.23
19:20:06|38658.66
19:20:08|38667.41
19:20:08|38664.96
19:20:10|38658.65
19:20:10|38654.02
19:20:11|38659.56
19:20:12|38662.39
19:20:14|38664.94
19:20:14|38666.27
19:20:15|38660.56
19:20:17|38660.56
19:20:18|38668.61
19:20:19|38673.74
19:20:19|38673.5
19:20:20|38673.51
19:20:21|38678.25
19:20:22|38686.17
19:20:24|38692.53
19:20:25|38692.54
19:20:25|38692.53
19:20:26|38697.75
19:20:27|38693.68
19:20:29|38693.68
19:20:29|38693.68
19:20:31|38693.69
19:20:31|38693.69
19:20:32|38695.8
19:20:33|38697.74
19:20:35|38692.54
19:20:35|38692.54
19:20:37|38692.54
19:20:37|38692.54
19:20:39|38692.55
19:20:40|38686.16
19:20:41|38679.89
19:20:42|38679.9
19:20:42|38667.8
19:20:43|38667.8
19:20:45|38667.8
19:20:46|38667.8
19:20:47|38667.8
19:20:48|38691.1
19:20:49|38691.44
19:20:50|38691.44
19:20:51|38689.04
19:20:52|38686.01
19:20:54|38686.
19:20:54|38675.42
19:20:56|38677.34
19:20:56|38677.34
19:20:57|38677.34
19:20:59|38679.05
19:21:00|38675.18
19:21:00|38668.47
19:21:02|38668.46
19:21:03|38662.66
19:21:04|38654.11
19:21:05|38650.01
19:21:07|38641.01
19:21:07|38641.01
19:21:08|38642.42
19:21:09|38638.1
19:21:10|38625.67
19:21:11|38624.36
19:21:12|38621.12
19:21:13|38609.03
19:21:15|38595.76
19:21:15|38589.52
19:21:17|38592.44
19:21:17|38595.31
19:21:19|38597.84
19:21:20|38604.56
19:21:21|38601.22
19:21:21|38601.22
19:21:22|38600.02
19:21:24|38606.64
19:21:25|38604.62
19:21:26|38602.06
19:21:26|38592.95
19:21:27|38589.56
19:21:28|38583.53
19:21:29|38580.01
19:21:31|38580.01
19:21:31|38583.53
19:21:33|38589.27
19:21:33|38592.79
19:21:34|38583.85
19:21:35|38582.66
19:21:36|38584.25
19:21:37|38587.99
19:21:39|38590.95
19:21:39|38590.95
19:21:41|38590.95
19:21:41|38596.69
19:21:42|38596.68
19:21:43|38592.35
19:21:45|38592.36
19:21:45|38592.35
19:21:46|38592.09
19:21:47|38592.36
19:21:48|38593.9
19:21:50|38593.89
19:21:50|38590.95
19:21:51|38586.72
19:21:52|38586.72
19:21:53|38586.73
19:21:54|38592.35
19:21:55|38592.36
19:21:57|38592.35
19:21:58|38592.36
19:21:59|38592.35
19:22:00|38596.68
19:22:00|38598.99
19:22:02|38588.97
19:22:03|38588.97
19:22:04|38588.97
19:22:05|38581.24
19:22:07|38562.77
19:22:08|38555.63
19:22:09|38555.63
19:22:10|38555.62
19:22:11|38553.27
19:22:11|38550.
19:22:12|38547.79
19:22:13|38547.8
19:22:15|38547.79
19:22:15|38545.51
19:22:17|38545.51
19:22:18|38545.51
19:22:19|38547.79
19:22:20|38547.8
19:22:21|38551.13
19:22:22|38569.47
19:22:23|38569.47
19:22:24|38566.21
19:22:25|38561.68
19:22:26|38560.31
19:22:27|38564.84
19:22:28|38562.81
19:22:29|38560.85
19:22:29|38560.84
19:22:31|38563.71
19:22:32|38560.85
19:22:33|38560.84
19:22:33|38553.04
19:22:35|38553.03
19:22:36|38547.79
19:22:37|38540.
19:22:38|38539.9
19:22:39|38539.9
19:22:40|38543.49
19:22:41|38563.92
19:22:42|38558.14
19:22:43|38558.12
19:22:44|38540.3
19:22:44|38544.93
19:22:45|38544.94
19:22:47|38544.94
19:22:48|38548.54
19:22:49|38548.55
19:22:50|38548.54
19:22:51|38551.56
19:22:52|38553.45
19:22:53|38553.45
19:22:54|38553.45
19:22:55|38553.46
19:22:56|38553.45
19:22:58|38553.46
19:22:59|38553.45
19:22:59|38553.46
19:23:01|38553.45
19:23:02|38577.43
19:23:03|38579.83
19:23:05|38573.82
19:23:06|38568.38
19:23:07|38561.16
19:23:07|38559.63
19:23:08|38542.14
19:23:09|38540.01
19:23:11|38526.65
19:23:12|38532.64
19:23:13|38535.33
19:23:14|38525.49
19:23:15|38527.47
19:23:16|38539.82
19:23:16|38549.37
19:23:18|38518.53
19:23:19|38527.28
19:23:20|38535.76
19:23:21|38549.53
19:23:22|38550.34
19:23:23|38551.53
19:23:24|38551.86
19:23:25|38551.39
19:23:26|38545.21
19:23:27|38540.02
19:23:28|38549.27
19:23:29|38559.16
19:23:30|38562.71
19:23:31|38570.21
19:23:32|38563.59
19:23:33|38566.87
19:23:34|38571.8
19:23:35|38579.68
19:23:36|38578.14
19:23:37|38599.03
19:23:38|38607.99
19:23:39|38607.22
19:23:40|38599.17
19:23:41|38599.17
19:23:42|38588.93
19:23:43|38592.35
19:23:44|38605.73
19:23:45|38616.9
19:23:46|38622.99
19:23:47|38640.43
19:23:48|38641.37
19:23:49|38638.46
19:23:50|38631.38
19:23:51|38639.77
19:23:52|38656.78
19:23:53|38644.92
19:23:54|38644.93
19:23:55|38638.78
19:23:56|38635.56
19:23:58|38641.36
19:23:58|38641.35
19:23:59|38635.94
19:24:00|38641.72
19:24:01|38639.8
19:24:02|38632.08
19:24:03|38627.55
19:24:04|38625.
19:24:05|38622.79
19:24:06|38622.79
19:24:07|38622.79
19:24:08|38594.75
19:24:09|38599.97
19:24:10|38596.16
19:24:11|38590.7
19:24:12|38595.53
19:24:13|38592.5
19:24:14|38592.51
19:24:15|38592.5
19:24:16|38599.
19:24:17|38600.
19:24:19|38599.99
19:24:20|38600.
19:24:21|38600.
19:24:22|38590.39
19:24:22|38609.14
19:24:23|38611.42
19:24:24|38618.73
19:24:25|38637.44
19:24:26|38642.5
19:24:27|38642.51
19:24:29|38642.51
19:24:29|38642.5
19:24:30|38638.68
19:24:31|38636.61
19:24:33|38639.11
19:24:34|38639.11
19:24:35|38635.84
19:24:36|38630.53
19:24:37|38625.54
19:24:38|38620.94
19:24:39|38620.94
19:24:40|38622.71
19:24:41|38639.1
19:24:42|38639.11
19:24:43|38637.67
19:24:45|38631.48
19:24:45|38631.49
19:24:46|38633.49
19:24:47|38631.03
19:24:48|38630.01
19:24:49|38628.59
19:24:50|38617.78
19:24:51|38617.78
19:24:52|38630.14
19:24:53|38630.85
19:24:54|38630.85
19:24:55|38631.85
19:24:56|38631.85
19:24:58|38635.23
19:24:59|38631.42
19:24:59|38631.42
19:25:01|38630.86
19:25:02|38608.96
19:25:03|38608.6
19:25:04|38600.01
19:25:05|38602.21
19:25:07|38614.02
19:25:07|38620.57
19:25:08|38622.18
19:25:09|38619.05
19:25:10|38619.04
19:25:11|38622.18
19:25:12|38630.43
19:25:13|38624.64
19:25:15|38617.5
19:25:16|38616.93
19:25:17|38616.93
19:25:18|38615.96
19:25:19|38615.97
19:25:20|38615.96
19:25:21|38615.97
19:25:21|38609.79
19:25:23|38608.25
19:25:24|38619.21
19:25:25|38624.93
19:25:26|38624.92
19:25:27|38624.92
19:25:28|38628.17
19:25:29|38631.4
19:25:30|38631.4
19:25:31|38635.23
19:25:32|38636.86
19:25:33|38636.86
19:25:34|38632.01
19:25:35|38634.21
19:25:36|38636.86
19:25:37|38632.67
19:25:38|38636.86
19:25:39|38635.75
19:25:40|38632.67
19:25:41|38632.66
19:25:42|38628.99
19:25:43|38628.07
19:25:44|38632.
19:25:45|38628.07
19:25:46|38624.93
19:25:47|38623.56
19:25:48|38629.35
19:25:49|38632.11
19:25:50|38632.1
19:25:51|38632.1
19:25:52|38632.1
19:25:53|38632.11
19:25:54|38629.89
19:25:55|38628.59
19:25:56|38635.52
19:25:58|38635.51
19:25:58|38631.11
19:26:00|38631.11
19:26:01|38614.14
19:26:02|38614.14
19:26:03|38618.77
19:26:05|38628.03
19:26:05|38628.03
19:26:06|38640.41
19:26:07|38651.21
19:26:08|38653.42
19:26:09|38665.65
19:26:10|38666.57
19:26:12|38669.82
19:26:12|38669.82
19:26:14|38665.64
19:26:14|38655.39
19:26:16|38650.39
19:26:17|38647.74
19:26:18|38650.88
19:26:19|38645.27
19:26:20|38645.26
19:26:22|38642.59
19:26:22|38655.29
19:26:23|38655.28
19:26:24|38655.28
19:26:25|38655.28
19:26:26|38651.8
19:26:27|38651.79
19:26:28|38651.8
19:26:29|38660.59
19:26:30|38667.29
19:26:31|38663.54
19:26:32|38654.25
19:26:33|38650.6
19:26:35|38650.59
19:26:36|38650.59
19:26:36|38650.59
19:26:37|38646.52
19:26:38|38643.44
19:26:39|38643.44
19:26:40|38649.22
19:26:41|38654.26
19:26:42|38654.25
19:26:44|38651.39
19:26:44|38662.63
19:26:46|38662.63
19:26:47|38662.64
19:26:48|38662.83
19:26:48|38662.63
19:26:50|38662.19
19:26:50|38662.2
19:26:51|38662.2
19:26:52|38668.89
19:26:53|38668.89
19:26:54|38668.89
19:26:55|38668.89
19:26:57|38663.53
19:26:57|38657.8
19:26:59|38657.8
19:27:00|38660.05
19:27:01|38670.19
19:27:02|38670.19
19:27:04|38666.02
19:27:05|38668.67
19:27:05|38671.77
19:27:07|38666.25
19:27:08|38662.8
19:27:09|38662.79
19:27:10|38673.34
19:27:11|38673.34
19:27:12|38678.59
19:27:13|38679.77
19:27:13|38680.
19:27:15|38680.
19:27:16|38681.32
19:27:17|38682.17
19:27:18|38684.97
19:27:19|38688.36
19:27:20|38690.55
19:27:21|38688.21
19:27:22|38688.21
19:27:23|38688.22
19:27:24|38688.22
19:27:25|38688.22
19:27:26|38688.22
19:27:27|38688.22
19:27:28|38688.21
19:27:29|38680.68
19:27:30|38673.63
19:27:31|38677.21
19:27:32|38685.35
19:27:33|38710.11
19:27:35|38708.76
19:27:35|38708.08
19:27:36|38708.08
19:27:37|38705.
19:27:38|38699.01
19:27:39|38704.06
19:27:40|38702.33
19:27:41|38702.34
19:27:42|38704.05
19:27:43|38704.05
19:27:44|38711.
19:27:45|38704.96
19:27:46|38704.96
19:27:47|38704.96
19:27:49|38700.01
19:27:49|38700.01
19:27:51|38700.01
19:27:51|38700.01
19:27:52|38700.71
19:27:54|38700.72
19:27:54|38700.72
19:27:56|38700.01
19:27:56|38700.
19:27:57|38700.01
19:27:59|38700.01
19:28:00|38700.01
19:28:01|38681.44
19:28:03|38680.
19:28:03|38685.46
19:28:04|38685.46
19:28:05|38685.46
19:28:07|38685.46
19:28:07|38695.36
19:28:09|38703.57
19:28:10|38714.99
19:28:11|38723.62
19:28:13|38720.97
19:28:14|38718.56
19:28:14|38723.21
19:28:16|38723.2
19:28:16|38720.22
19:28:18|38718.47
19:28:19|38718.47
19:28:20|38718.46
19:28:21|38711.
19:28:22|38710.14
19:28:23|38713.8
19:28:24|38713.79
19:28:25|38713.79
19:28:26|38713.8
19:28:27|38713.8
19:28:28|38718.45
19:28:29|38718.45
19:28:30|38713.79
19:28:31|38703.69
19:28:32|38703.69
19:28:33|38703.69
19:28:34|38707.98
19:28:35|38707.97
19:28:36|38703.3
19:28:37|38703.31
19:28:38|38703.3
19:28:39|38706.37
19:28:40|38706.38
19:28:41|38706.37
19:28:42|38701.57
19:28:43|38685.86
19:28:44|38687.79
19:28:45|38687.78
19:28:46|38688.27
19:28:47|38685.83
19:28:48|38688.27
19:28:49|38695.24
19:28:50|38695.24
19:28:51|38697.74
19:28:52|38699.21
19:28:53|38699.22
19:28:54|38700.
19:28:55|38700.
19:28:56|38702.62
19:28:57|38702.55
19:28:58|38702.55
19:28:59|38700.01
19:29:00|38700.01
19:29:02|38700.01
19:29:03|38700.02
19:29:04|38707.94
19:29:05|38710.36
19:29:06|38710.37
19:29:08|38705.64
19:29:08|38705.64
19:29:10|38701.35
19:29:11|38700.03
19:29:12|38703.32
19:29:13|38701.11
19:29:13|38696.63
19:29:15|38696.63
19:29:16|38688.42
19:29:17|38691.47
19:29:18|38691.47
19:29:19|38691.47
19:29:19|38691.47
19:29:21|38694.
19:29:22|38691.48
19:29:22|38691.48
19:29:24|38691.47
19:29:24|38691.49
19:29:26|38691.48
19:29:26|38703.08
19:29:27|38708.94
19:29:28|38708.94
19:29:30|38709.49
19:29:31|38715.18
19:29:32|38715.19
19:29:33|38709.38
19:29:34|38705.65
19:29:35|38705.15
19:29:36|38713.62
19:29:37|38715.17
19:29:38|38715.18
19:29:39|38721.86
19:29:39|38721.7
19:29:40|38721.7
19:29:42|38721.7
19:29:43|38721.7
19:29:44|38716.51
19:29:45|38716.32
19:29:46|38716.32
19:29:47|38716.31
19:29:48|38716.31
19:29:49|38716.32
19:29:49|38729.7
19:29:51|38733.24
19:29:51|38729.71
19:29:53|38729.71
19:29:54|38729.72
19:29:54|38732.42
19:29:56|38732.41
19:29:56|38732.41
19:29:57|38732.41
19:29:59|38734.54
19:30:00|38732.41
19:30:01|38729.72
19:30:02|38726.62
19:30:03|38721.71
19:30:04|38720.57
19:30:05|38720.
19:30:07|38727.41
19:30:08|38741.59
19:30:09|38738.94
19:30:09|38738.95
19:30:10|38744.99
19:30:11|38739.
19:30:12|38738.46
19:30:13|38741.1
19:30:15|38743.4
19:30:15|38738.95
19:30:17|38729.66
19:30:18|38726.62
19:30:19|38726.62
19:30:19|38726.61
19:30:21|38724.94
19:30:22|38724.94
19:30:22|38724.01
19:30:24|38721.92
19:30:24|38720.
19:30:25|38720.01
19:30:26|38724.01
19:30:27|38724.01
19:30:28|38724.
19:30:29|38724.32
19:30:31|38720.98
19:30:32|38720.92
19:30:33|38720.92
19:30:33|38720.01
19:30:34|38720.01
19:30:36|38720.01
19:30:36|38720.01
19:30:38|38720.01
19:30:38|38722.76
19:30:39|38739.49
19:30:40|38739.49
19:30:42|38744.98
19:30:42|38749.
19:30:43|38742.41
19:30:44|38745.48
19:30:45|38747.51
19:30:47|38763.05
19:30:48|38763.04
19:30:49|38763.04
19:30:49|38760.63
19:30:51|38759.53
19:30:51|38745.49
19:30:52|38745.49
19:30:54|38745.49
19:30:54|38745.49
19:30:55|38752.35
19:30:56|38752.36
19:30:57|38752.36
19:30:59|38752.35
19:30:59|38740.56
19:31:01|38728.7
19:31:02|38724.01
19:31:02|38721.15
19:31:04|38720.22
19:31:05|38720.23
19:31:06|38728.47
19:31:07|38725.18
19:31:09|38731.06
19:31:10|38731.06
19:31:11|38738.83
19:31:12|38744.63
19:31:13|38739.16
19:31:14|38742.61
19:31:15|38732.32
19:31:16|38728.71
19:31:17|38728.7
19:31:18|38728.71
19:31:19|38734.42
19:31:20|38736.07
19:31:21|38736.06
19:31:22|38738.32
19:31:23|38738.4
19:31:25|38741.38
19:31:25|38741.76
19:31:26|38741.75
19:31:27|38741.76
19:31:28|38741.75
19:31:29|38741.75
19:31:30|38741.76
19:31:31|38739.16
19:31:32|38741.75
19:31:33|38741.74
19:31:34|38741.76
19:31:35|38747.57
19:31:36|38743.84
19:31:37|38743.75
19:31:38|38743.75
19:31:39|38742.14
19:31:41|38742.14
19:31:42|38742.14
19:31:43|38743.76
19:31:44|38743.76
19:31:45|38743.76
19:31:45|38749.02
19:31:47|38767.89
19:31:48|38764.23
19:31:48|38758.18
19:31:50|38758.17
19:31:51|38755.9
19:31:51|38759.09
19:31:53|38752.75
19:31:53|38749.08
19:31:55|38740.67
19:31:56|38744.56
19:31:57|38748.77
19:31:58|38746.77
19:31:59|38745.3
19:32:00|38750.2
19:32:01|38742.46
19:32:01|38743.99
19:32:03|38738.89
19:32:03|38734.7
19:32:05|38734.69
19:32:06|38734.69
19:32:08|38734.69
19:32:08|38733.34
19:32:10|38733.34
19:32:11|38733.34
19:32:12|38730.1
19:32:13|38730.11
19:32:15|38691.49
19:32:15|38676.88
19:32:16|38666.77
19:32:17|38664.98
19:32:18|38669.87
19:32:20|38669.87
19:32:21|38675.13
19:32:22|38669.88
19:32:23|38669.88
19:32:24|38669.88
19:32:24|38673.11
19:32:26|38673.43
19:32:27|38673.43
19:32:28|38669.88
19:32:29|38669.87
19:32:30|38669.87
19:32:31|38674.01
19:32:31|38675.11
19:32:32|38675.14
19:32:34|38673.57
19:32:34|38668.25
19:32:36|38666.58
19:32:37|38666.58
19:32:38|38668.25
19:32:39|38673.66
19:32:40|38673.67
19:32:41|38673.67
19:32:41|38673.67
19:32:43|38673.67
19:32:44|38673.67
19:32:44|38673.66
19:32:46|38673.67
19:32:47|38673.66
19:32:48|38674.81
19:32:49|38674.81
19:32:50|38674.81
19:32:50|38672.02
19:32:52|38671.35
19:32:53|38671.35
19:32:54|38671.35
19:32:55|38671.34
19:32:56|38674.81
19:32:57|38675.11
19:32:58|38675.43
19:32:59|38676.46
19:33:00|38666.58
19:33:01|38655.29
19:33:02|38655.3
19:33:03|38651.44
19:33:03|38649.45
19:33:05|38653.67
19:33:06|38653.67
19:33:07|38653.66
19:33:08|38653.66
19:33:09|38653.67
19:33:10|38650.74
19:33:11|38650.01
19:33:13|38634.33
19:33:13|38633.08
19:33:14|38622.03
19:33:15|38622.03
19:33:16|38627.82
19:33:17|38627.81
19:33:18|38635.58
19:33:20|38629.41
19:33:21|38635.03
19:33:22|38638.91
19:33:23|38638.92
19:33:24|38648.99
19:33:25|38655.97
19:33:25|38655.97
19:33:27|38655.97
19:33:28|38655.98
19:33:29|38656.83
19:33:29|38656.84
19:33:31|38657.61
19:33:32|38652.97
19:33:33|38649.5
19:33:34|38649.5
19:33:34|38649.5
19:33:36|38649.5
19:33:37|38651.19
19:33:38|38655.13
19:33:39|38659.15
19:33:40|38660.
19:33:41|38659.99
19:33:42|38654.51
19:33:43|38654.81
19:33:43|38657.62
19:33:45|38661.89
19:33:45|38669.61
19:33:47|38666.89
19:33:48|38646.59
19:33:48|38643.57
19:33:50|38639.67
19:33:51|38639.67
19:33:52|38639.67
19:33:52|38639.68
19:33:54|38639.68
19:33:55|38637.78
19:33:56|38626.13
19:33:57|38621.51
19:33:58|38625.85
19:33:59|38625.86
19:34:00|38625.85
19:34:01|38616.92
19:34:02|38613.94
19:34:03|38624.63
19:34:04|38626.28
19:34:05|38626.29
19:34:06|38626.28
19:34:08|38626.28
19:34:09|38633.87
19:34:10|38633.87
19:34:11|38633.44
19:34:12|38633.43
19:34:13|38633.44
19:34:15|38633.43
19:34:15|38633.44
19:34:16|38627.74
19:34:18|38627.74
19:34:18|38627.74
19:34:20|38629.41
19:34:21|38625.76
19:34:22|38630.82
19:34:23|38630.81
19:34:24|38639.68
19:34:24|38639.67
19:34:26|38644.74
19:34:27|38644.75
19:34:28|38644.75
19:34:28|38643.18
19:34:30|38638.19
19:34:31|38638.18
19:34:32|38638.19
19:34:33|38640.1
19:34:34|38640.1
19:34:35|38650.
19:34:36|38650.
19:34:36|38650.55
19:34:37|38650.56
19:34:38|38650.56
19:34:40|38650.56
19:34:41|38650.56
19:34:41|38650.56
19:34:43|38647.47
19:34:44|38647.47
19:34:45|38647.47
19:34:46|38649.01
19:34:47|38649.01
19:34:48|38650.55
19:34:49|38650.56
19:34:50|38650.57
19:34:50|38650.56
19:34:52|38650.74
19:34:53|38658.13
19:34:53|38652.98
19:34:54|38652.98
19:34:56|38652.98
19:34:57|38650.58
19:34:58|38650.58
19:34:58|38655.76
19:35:00|38655.76
19:35:01|38655.77
19:35:01|38665.02
19:35:03|38665.03
19:35:04|38665.03
19:35:05|38665.03
19:35:06|38673.71
19:35:07|38668.19
19:35:08|38662.76
19:35:09|38662.76
19:35:11|38671.31
19:35:12|38671.3
19:35:13|38669.35
19:35:14|38669.35
19:35:16|38671.31
19:35:16|38671.31
19:35:17|38671.3
19:35:18|38671.31
19:35:19|38663.55
19:35:20|38664.35
19:35:21|38669.34
19:35:22|38669.33
19:35:23|38671.31
19:35:25|38671.3
19:35:25|38671.3
19:35:27|38671.3
19:35:27|38671.3
19:35:29|38671.31
19:35:30|38671.31
19:35:30|38671.31
19:35:32|38671.31
19:35:32|38676.33
19:35:34|38676.32
19:35:35|38676.32
19:35:35|38669.34
19:35:37|38669.04
19:35:38|38670.35
19:35:39|38679.13
19:35:40|38679.14
19:35:41|38703.24
19:35:42|38706.88
19:35:43|38714.06
19:35:43|38715.58
19:35:45|38715.58
19:35:46|38715.58
19:35:47|38723.06
19:35:48|38718.32
19:35:49|38716.02
19:35:50|38713.01
19:35:51|38712.24
19:35:52|38712.23
19:35:53|38712.24
19:35:54|38712.24
19:35:55|38704.84
19:35:56|38693.37
19:35:57|38687.7
19:35:58|38677.31
19:35:59|38669.75
19:36:00|38666.73
19:36:01|38664.88
19:36:02|38673.35
19:36:03|38671.99
19:36:04|38668.57
19:36:05|38662.18
19:36:06|38662.17
19:36:07|38664.88
19:36:09|38673.
19:36:10|38698.75
19:36:12|38696.53
19:36:12|38696.53
19:36:14|38705.33
19:36:15|38697.21
19:36:16|38694.94
19:36:17|38697.19
19:36:18|38697.19
19:36:19|38697.2
19:36:20|38697.2
19:36:21|38697.21
19:36:22|38694.05
19:36:23|38691.4
19:36:24|38691.4
19:36:25|38691.39
19:36:26|38690.
19:36:27|38687.42
19:36:28|38686.91
19:36:29|38689.95
19:36:30|38686.91
19:36:31|38685.29
19:36:32|38685.3
19:36:33|38686.9
19:36:34|38692.69
19:36:35|38687.01
19:36:36|38690.24
19:36:37|38691.68
19:36:38|38691.67
19:36:39|38691.67
19:36:40|38685.76
19:36:41|38677.62
19:36:42|38672.98
19:36:44|38664.66
19:36:45|38666.78
19:36:46|38672.97
19:36:47|38672.97
19:36:47|38668.31
19:36:48|38668.31
19:36:49|38663.86
19:36:51|38661.25
19:36:52|38663.69
19:36:52|38665.23
19:36:54|38665.23
19:36:54|38665.23
19:36:55|38665.23
19:36:56|38671.98
19:36:57|38671.99
19:36:59|38671.99
19:37:00|38671.99
19:37:01|38671.98
19:37:01|38676.63
19:37:03|38676.07
19:37:03|38672.
19:37:04|38663.04
19:37:06|38663.15
19:37:06|38663.16
19:37:08|38663.16
19:37:09|38662.7
19:37:10|38662.71
19:37:11|38662.71
19:37:12|38662.71
19:37:13|38670.44
19:37:15|38674.61
19:37:16|38684.75
19:37:17|38685.1
19:37:18|38692.43
19:37:19|38703.
19:37:20|38708.82
19:37:21|38710.49
19:37:22|38710.5
19:37:23|38710.5
19:37:24|38720.
19:37:25|38721.68
19:37:26|38733.34
19:37:27|38737.99
19:37:28|38733.53
19:37:29|38731.64
19:37:30|38729.02
19:37:31|38729.01
19:37:32|38731.64
19:37:33|38726.39
19:37:34|38730.37
19:37:35|38730.38
19:37:36|38730.38
19:37:37|38724.57
19:37:38|38730.37
19:37:39|38730.56
19:37:41|38733.67
19:37:41|38755.25
19:37:43|38766.
19:37:43|38759.09
19:37:45|38759.08
19:37:46|38759.09
19:37:47|38747.04
19:37:48|38748.11
19:37:49|38752.61
19:37:50|38759.13
19:37:51|38762.36
19:37:52|38762.37
19:37:53|38755.25
19:37:54|38751.42
19:37:55|38751.42
19:37:56|38756.31
19:37:57|38750.71
19:37:58|38750.71
19:37:59|38750.7
19:38:00|38750.71
19:38:01|38747.04
19:38:02|38740.01
19:38:03|38742.25
19:38:04|38742.24
19:38:05|38742.24
19:38:06|38736.06
19:38:07|38734.51
19:38:08|38734.51
19:38:09|38734.51
19:38:11|38734.51
19:38:12|38734.51
19:38:12|38730.91
19:38:14|38730.92
19:38:15|38730.92
19:38:17|38737.6
19:38:24|38745.34
19:38:24|38745.35
19:38:25|38745.34
19:38:26|38740.71
19:38:27|38740.7
19:38:28|38740.
19:38:29|38732.95
19:38:30|38731.36
19:38:31|38733.2
19:38:32|38735.41
19:38:33|38735.41
19:38:34|38735.41
19:38:35|38735.4
19:38:36|38733.21
19:38:37|38733.21
19:38:38|38731.66
19:38:39|38731.65
19:38:40|38731.65
19:38:41|38725.67
19:38:42|38725.67
19:38:43|38725.67
19:38:44|38725.68
19:38:45|38725.44
19:38:46|38724.76
19:38:47|38725.43
19:38:48|38725.67
19:38:49|38725.68
19:38:50|38725.68
19:38:51|38725.67
19:38:52|38725.67
19:38:53|38722.95
19:38:54|38716.7
19:38:55|38716.71
19:38:56|38722.93
19:38:57|38716.72
19:38:58|38716.71
19:38:59|38722.51
19:39:00|38733.74
19:39:01|38729.32
19:39:02|38722.92
19:39:03|38717.5
19:39:04|38715.4
19:39:05|38714.6
19:39:06|38714.6
19:39:07|38714.6
19:39:08|38716.92
19:39:09|38716.92
19:39:11|38721.07
19:39:12|38722.74
19:39:13|38722.73
19:39:14|38716.7
19:39:14|38707.44
19:39:16|38706.66
19:39:17|38705.55
19:39:18|38705.55
19:39:19|38698.38
19:39:20|38698.37
19:39:21|38693.84
19:39:22|38684.56
19:39:23|38686.49
19:39:24|38688.52
19:39:25|38686.47
19:39:26|38686.46
19:39:27|38686.47
19:39:28|38688.96
19:39:29|38689.03
19:39:30|38693.85
19:39:32|38693.85
19:39:32|38696.95
19:39:33|38697.36
19:39:34|38697.36
19:39:36|38695.41
19:39:37|38695.41
19:39:38|38695.4
19:39:39|38697.36
19:39:39|38697.36
19:39:40|38698.49
19:39:41|38698.52
19:39:43|38697.36
19:39:43|38692.31
19:39:45|38688.54
19:39:45|38688.54
19:39:47|38688.53
19:39:47|38688.53
19:39:48|38688.52
19:39:49|38702.07
19:39:50|38705.07
19:39:51|38705.07
19:39:53|38705.06
19:39:53|38705.06
19:39:54|38702.06
19:39:55|38700.04
19:39:57|38702.63
19:39:57|38703.09
19:39:59|38703.09
19:39:59|38703.09
19:40:01|38707.78
19:40:02|38714.69
19:40:03|38707.18
19:40:03|38703.1
19:40:04|38705.62
19:40:05|38712.3
19:40:06|38712.74
19:40:07|38713.37
19:40:09|38718.
19:40:10|38722.63
19:40:11|38712.29
19:40:12|38706.8
19:40:13|38705.63
19:40:15|38706.31
19:40:16|38705.86
19:40:16|38704.93
19:40:18|38704.93
19:40:19|38703.52
19:40:20|38701.6
19:40:21|38697.36
19:40:22|38689.17
19:40:23|38689.18
19:40:24|38689.17
19:40:25|38689.18
19:40:26|38691.84
19:40:28|38700.97
19:40:28|38702.54
19:40:29|38702.53
19:40:30|38702.53
19:40:31|38702.53
19:40:32|38702.1
19:40:33|38698.29
19:40:34|38698.29
19:40:35|38698.3
19:40:37|38688.01
19:40:38|38682.8
19:40:39|38682.81
19:40:40|38682.81
19:40:41|38682.81
19:40:42|38682.81
19:40:43|38687.09
19:40:44|38686.4
19:40:45|38686.41
19:40:46|38683.7
19:40:47|38682.57
19:40:48|38682.58
19:40:49|38683.32
19:40:50|38683.31
19:40:51|38693.87
19:40:51|38700.93
19:40:52|38700.93
19:40:54|38700.93
19:40:55|38700.93
19:40:55|38703.77
19:40:57|38703.78
19:40:57|38703.78
19:40:59|38703.78
19:40:59|38712.22
19:41:00|38702.94
19:41:02|38702.93
19:41:03|38707.58
19:41:04|38701.12
19:41:05|38699.92
19:41:06|38694.
19:41:07|38695.7
19:41:08|38693.99
19:41:09|38693.19
19:41:10|38692.07
19:41:11|38682.37
19:41:12|38681.59
19:41:14|38681.59
19:41:15|38684.96
19:41:16|38684.97
19:41:17|38684.96
19:41:19|38684.97
19:41:19|38691.73
19:41:20|38692.1
19:41:22|38693.11
19:41:23|38693.12
19:41:24|38695.7
19:41:25|38702.94
19:41:27|38702.93
19:41:27|38702.49
19:41:28|38699.66
19:41:29|38696.74
19:41:30|38693.12
19:41:31|38693.05
19:41:33|38693.05
19:41:34|38693.05
19:41:34|38693.05
19:41:35|38697.26
19:41:36|38697.26
19:41:37|38695.75
19:41:39|38692.24
19:41:40|38711.24
19:41:41|38714.49
19:41:42|38714.49
19:41:43|38714.5
19:41:44|38714.49
19:41:46|38713.13
19:41:46|38713.13
19:41:47|38713.13
19:41:48|38711.85
19:41:49|38711.84
19:41:50|38711.85
19:42:37|38643.33
19:42:37|38644.57
19:42:39|38649.32
19:42:39|38649.31
19:42:40|38653.37
19:42:42|38653.64
19:42:42|38653.65
19:42:43|38653.65
19:42:44|38653.65
19:42:46|38657.46
19:42:46|38658.99
19:42:48|38657.43
19:42:48|38655.91
19:42:50|38653.37
19:42:50|38652.94
19:42:52|38650.03
19:42:52|38652.82
19:42:54|38654.36
19:42:55|38654.36
19:42:56|38654.36
19:42:56|38654.36
19:42:58|38654.37
19:42:59|38654.37
19:43:00|38654.37
19:43:01|38660.66
19:43:02|38674.64
19:43:03|38682.32
19:43:04|38682.64
19:43:05|38679.22
19:43:06|38685.41
19:43:07|38687.49
19:43:08|38687.49
19:43:08|38687.48
19:43:10|38696.35
19:43:10|38695.91
19:43:12|38692.8
19:43:12|38684.25
19:43:14|38682.64
19:43:15|38685.02
19:43:17|38685.02
19:43:18|38685.02
19:43:19|38685.01
19:43:20|38685.01
19:43:22|38690.93
19:43:23|38681.5
19:43:23|38681.5
19:43:24|38681.24
19:43:25|38674.65
19:43:27|38671.49
19:43:28|38671.49
19:43:29|38674.59
19:43:30|38676.8
19:43:31|38684.39
19:43:32|38684.38
19:43:34|38684.38
19:43:34|38691.62
19:43:35|38691.62
19:43:36|38691.62
19:43:37|38691.9
19:43:38|38689.03
19:43:39|38687.93
19:43:40|38687.92
19:43:41|38685.39
19:43:43|38685.38
19:43:44|38684.4
19:43:45|38691.89
19:43:46|38691.9
19:43:47|38693.67
19:43:48|38693.68
19:43:49|38691.9
19:43:51|38691.91
19:43:51|38691.14
19:43:52|38689.02
19:43:54|38689.03
19:43:55|38689.03
19:43:55|38689.03
19:43:56|38684.39
19:43:57|38684.39
19:43:58|38684.4
19:43:59|38694.34
19:44:00|38692.13
19:44:02|38690.94
19:44:03|38690.94
19:44:03|38699.69
19:44:05|38708.45
19:44:05|38718.1
19:44:06|38718.1
19:44:07|38720.88
19:44:09|38720.88
19:44:09|38717.5
19:44:10|38713.31
19:44:12|38711.86
19:44:13|38701.4
19:44:14|38701.4
19:44:15|38701.4
19:44:16|38701.41
19:44:18|38712.08
19:44:19|38715.34
19:44:20|38717.02
19:44:21|38717.02
19:44:22|38714.43
19:44:23|38713.
19:44:24|38712.09
19:44:25|38711.22
19:44:26|38712.09
19:44:27|38709.26
19:44:28|38707.51
19:44:29|38708.8
19:44:31|38711.2
19:44:31|38709.87
19:44:32|38709.86
19:44:34|38709.87
19:44:35|38709.86
19:44:35|38703.63
19:44:37|38703.63
19:44:38|38709.86
19:44:39|38711.03
19:44:40|38711.02
19:44:40|38711.02
19:44:42|38711.02
19:44:43|38707.81
19:44:43|38707.8
19:44:44|38707.8
19:44:45|38703.49
19:44:46|38703.49
19:44:47|38703.49
19:44:48|38703.48
19:44:49|38705.22
19:44:50|38705.23
19:44:51|38709.86
19:44:52|38709.86
19:44:53|38709.86
19:44:54|38709.86
19:44:56|38707.79
19:44:57|38707.79
19:44:58|38707.79
19:44:59|38707.79
19:45:00|38707.79
19:45:00|38734.82
19:45:02|38754.58
19:45:03|38754.57
19:45:03|38763.44
19:45:05|38765.96
19:45:06|38765.97
19:45:07|38765.96
19:45:08|38766.82
19:45:08|38755.21
19:45:10|38757.7
19:45:11|38768.09
19:45:12|38765.96
19:45:13|38770.42
19:45:14|38771.03
19:45:15|38771.03
19:45:16|38771.59
19:45:18|38771.59
19:45:18|38771.59
19:45:20|38771.6
19:45:21|38775.86
19:45:22|38772.66
19:45:24|38772.65
19:45:25|38766.38
19:45:26|38766.37
19:45:26|38766.38
19:45:27|38767.99
19:45:29|38767.99
19:45:29|38770.
19:45:31|38770.
19:45:32|38770.
19:45:33|38766.38
19:45:34|38766.9
19:45:35|38770.
19:45:36|38770.
19:45:37|38769.99
19:45:38|38769.99
19:45:38|38769.99
19:45:39|38769.99
19:45:41|38766.38
19:45:42|38766.38
19:45:43|38765.98
19:45:44|38753.55
19:45:45|38756.05
19:45:45|38743.52
19:45:47|38746.73
19:45:47|38754.49
19:45:48|38761.5
19:45:50|38761.5
19:45:51|38761.51
19:45:52|38763.95
19:45:53|38763.95
19:45:54|38758.91
19:45:55|38758.9
19:45:56|38758.91
19:45:57|38758.91
19:45:58|38758.9
19:45:59|38757.24
19:46:00|38757.24
19:46:02|38743.64
19:46:02|38741.3
19:46:03|38737.44
19:46:04|38735.9
19:46:05|38735.9
19:46:07|38740.54
19:46:08|38741.31
19:46:09|38741.31
19:46:09|38741.31
19:46:11|38741.3
19:46:12|38741.3
19:46:12|38738.48
19:46:14|38750.07
19:46:15|38753.07
19:46:16|38752.64
19:46:16|38751.35
19:46:18|38753.06
19:46:19|38753.06
19:46:20|38756.94
19:46:22|38758.9
19:46:22|38758.89
19:46:24|38754.49
19:46:25|38761.71
19:46:26|38761.71
19:46:27|38761.72
19:46:28|38761.71
19:46:29|38761.72
19:46:30|38762.25
19:46:31|38763.44
19:46:33|38763.43
19:46:33|38763.43
19:46:34|38763.44
19:46:36|38763.43
19:46:36|38763.44
19:46:38|38762.
19:46:39|38762.
19:46:40|38762.
19:46:41|38766.53
19:46:42|38791.01
19:46:42|38789.31
19:46:44|38786.62
19:46:45|38786.62
19:46:45|38786.62
19:46:47|38781.71
19:46:48|38781.7
19:46:48|38781.29
19:46:49|38781.7
19:46:50|38785.13
19:46:51|38785.13
19:46:53|38785.14
19:46:54|38775.88
19:46:54|38775.09
19:46:55|38775.08
19:47:11|38786.61
19:47:11|38789.44
19:47:12|38789.45
19:47:13|38791.4
19:47:14|38791.4
19:47:15|38791.84
19:47:16|38791.83
19:47:17|38791.48
19:47:19|38791.47
19:47:20|38797.58
19:47:22|38796.46
19:47:23|38796.47
19:47:24|38794.31
19:47:25|38794.32
19:47:27|38784.5
19:47:27|38775.84
19:47:28|38775.84
19:47:29|38775.85
19:47:30|38775.85
19:47:31|38772.74
19:47:32|38769.09
19:47:33|38762.61
19:47:34|38760.
19:47:35|38766.28
19:47:36|38766.28
19:47:37|38766.29
19:47:38|38771.19
19:47:39|38774.3
19:47:40|38775.85
19:47:41|38777.39
19:47:42|38777.4
19:47:43|38777.4
19:47:44|38785.95
19:47:45|38782.45
19:47:46|38786.61
19:47:47|38794.99
19:47:48|38792.24
19:47:49|38792.23
19:47:50|38789.18
19:47:51|38789.19
19:47:52|38789.19
19:47:53|38784.95
19:47:54|38782.
19:47:55|38777.4
19:47:56|38777.4
19:47:57|38771.5
19:47:58|38774.3
19:47:59|38779.81
19:48:00|38786.8
19:48:01|38792.23
19:48:02|38792.23
19:48:03|38790.69
19:48:04|38789.99
19:48:05|38792.04
19:48:06|38792.05
19:48:07|38792.04
19:48:08|38789.98
19:48:09|38784.75
19:48:10|38795.5
19:48:11|38796.81
19:48:12|38801.88
19:48:13|38801.89
19:48:14|38802.56
19:48:15|38802.56
19:48:16|38802.73
19:48:17|38802.72
19:48:18|38805.74
19:48:19|38809.
19:48:21|38823.72
19:48:22|38828.21
19:48:23|38826.5
19:48:25|38817.68
19:48:25|38809.98
19:48:27|38805.16
19:48:28|38800.01
19:48:29|38800.01
19:48:29|38792.24
19:48:31|38792.24
19:48:32|38795.27
19:48:33|38799.23
19:48:33|38799.24
19:48:34|38799.24
19:48:36|38799.24
19:48:37|38793.71
19:48:37|38793.71
19:48:38|38792.28
19:48:39|38792.28
19:48:41|38794.02
19:48:41|38792.28
19:48:42|38792.29
19:48:44|38792.29
19:48:45|38792.29
19:48:46|38763.98
19:48:47|38772.08
19:48:48|38774.65
19:48:48|38779.49
19:48:50|38779.49
19:48:51|38779.5
19:48:51|38779.94
19:48:53|38793.44
19:48:54|38802.75
19:48:55|38803.34
19:48:56|38803.34
19:48:57|38806.38
19:48:58|38806.37
19:48:59|38808.32
19:49:00|38807.18
19:49:01|38808.46
19:49:02|38815.83
19:49:03|38824.69
19:49:04|38824.69
19:49:05|38819.19
19:49:06|38812.05
19:49:07|38801.57
19:49:08|38807.94
19:49:09|38807.9
19:49:10|38804.86
19:49:11|38804.85
19:49:12|38819.05
19:49:13|38819.72
19:49:14|38816.
19:49:15|38806.4
19:49:16|38804.86
19:49:17|38804.86
19:49:18|38804.85
19:49:19|38806.4
19:49:20|38806.4
19:49:22|38806.4
19:49:22|38806.4
19:49:23|38806.4
19:49:24|38801.3
19:49:25|38801.3
19:49:26|38800.1
19:49:28|38800.09
19:49:28|38800.07
19:49:30|38800.07
19:49:31|38800.08
19:49:32|38803.65
19:49:33|38803.65
19:49:34|38803.65
19:49:34|38798.02
19:49:36|38795.88
19:49:37|38794.29
19:49:39|38809.55
19:49:39|38807.26
19:49:40|38807.27
19:49:41|38807.26
19:49:42|38795.88
19:49:43|38798.97
19:49:44|38801.37
19:49:45|38811.15
19:49:46|38809.38
19:49:47|38806.36
19:49:49|38816.77
19:49:50|38814.92
19:49:50|38813.43
19:49:51|38813.44
19:49:52|38813.44
19:49:53|38813.43
19:49:54|38819.99
19:49:55|38823.99
19:49:57|38824.
19:49:58|38820.63
19:49:59|38820.62
19:50:00|38814.91
19:50:01|38810.35
19:50:02|38809.26
19:50:02|38809.27
19:50:04|38809.27
19:50:05|38815.53
19:50:06|38816.07
19:50:07|38816.07
19:50:08|38816.06
19:50:09|38816.06
19:50:10|38817.62
19:50:11|38818.36
19:50:11|38818.36
19:50:13|38810.11
19:50:14|38810.1
19:50:15|38807.16
19:50:16|38806.75
19:50:17|38802.55
19:50:18|38800.
19:50:19|38796.75
19:50:20|38796.67
19:50:21|38798.07
19:50:22|38798.08
19:50:24|38811.39
19:50:24|38812.79
19:50:25|38812.78
19:50:26|38812.79
19:50:27|38812.79
19:50:28|38800.
19:50:29|38798.75
19:50:31|38798.74
19:50:32|38798.07
19:50:32|38798.07
19:50:34|38798.08
19:50:35|38798.55
19:50:35|38804.96
19:50:36|38808.84
19:50:38|38803.4
19:50:39|38801.85
19:50:40|38801.85
19:50:41|38801.85
19:50:42|38798.77
19:50:43|38798.2
19:50:44|38791.35
19:50:45|38791.36
19:50:46|38789.09
19:50:47|38786.12
19:50:49|38777.
19:50:50|38777.01
19:50:50|38777.
19:50:51|38780.13
19:50:52|38780.28
19:50:53|38780.28
19:50:55|38780.27
19:50:55|38783.65
19:50:56|38777.
19:50:57|38777.01
19:50:58|38777.
19:50:59|38777.01
19:51:00|38778.58
19:51:01|38801.11
19:51:02|38801.12
19:51:03|38807.22
19:51:04|38804.2
19:51:06|38801.13
19:51:06|38794.79
19:51:07|38793.62
19:51:08|38786.93
19:51:09|38784.05
19:51:10|38784.05
19:51:11|38780.94
19:51:12|38777.57
19:51:13|38777.58
19:51:14|38777.57
19:51:15|38777.
19:51:17|38777.01
19:51:18|38745.8
19:51:19|38734.25
19:51:20|38738.29
19:51:21|38738.29
19:51:22|38730.87
19:51:24|38729.94
19:51:24|38730.23
19:51:26|38738.28
19:51:27|38738.28
19:51:27|38748.61
19:51:29|38748.61
19:51:29|38746.48
19:51:31|38746.16
19:51:32|38746.91
19:51:33|38748.41
19:51:34|38748.41
19:51:35|38758.23
19:51:36|38760.87
19:51:36|38762.28
19:51:37|38770.17
19:51:39|38771.65
19:51:40|38775.56
19:51:41|38775.57
19:51:42|38775.56
19:51:43|38773.27
19:51:44|38774.83
19:51:45|38786.32
19:51:46|38790.12
19:51:47|38790.13
19:51:48|38790.12
19:51:49|38786.46
19:51:51|38786.46
19:51:51|38786.46
19:51:52|38780.7
19:51:53|38774.23
19:51:54|38767.06
19:51:56|38765.52
19:51:57|38767.06
19:51:57|38771.73
19:51:58|38771.72
19:52:00|38771.72
19:52:00|38771.72
19:52:02|38778.33
19:52:03|38778.33
19:52:04|38778.34
19:52:05|38778.33
19:52:06|38781.71
19:52:07|38783.74
19:52:08|38784.24
19:52:09|38774.44
19:52:10|38771.17
19:52:11|38764.94
19:52:11|38764.95
19:52:13|38763.82
19:52:14|38763.18
19:52:15|38758.75
19:52:16|38763.58
19:52:17|38763.58
19:52:18|38763.57
19:52:19|38769.38
19:52:21|38769.39
19:52:22|38773.25
19:52:23|38773.24
19:52:24|38773.25
19:52:24|38769.88
19:52:26|38773.24
19:52:27|38773.23
19:52:28|38778.99
19:52:29|38776.68
19:52:30|38778.34
19:52:31|38778.34
19:52:32|38775.98
19:52:33|38775.98
19:52:34|38783.74
19:52:35|38783.74
19:52:36|38782.32
19:52:37|38782.31
19:52:38|38782.31
19:52:40|38783.73
19:52:40|38783.74
19:52:41|38783.73
19:52:43|38783.74
19:52:43|38783.74
19:52:44|38783.74
19:52:46|38783.73
19:52:47|38774.42
19:52:48|38774.42
19:52:49|38774.41
19:52:51|38767.44
19:52:51|38769.21
19:52:52|38772.89
19:52:53|38772.89
19:52:54|38772.88
19:52:55|38772.89
19:52:56|38772.88
19:52:57|38772.89
19:52:58|38772.89
19:52:59|38779.88
19:53:01|38782.19
19:53:01|38784.68
19:53:02|38786.06
19:53:03|38789.45
19:53:05|38790.
19:53:06|38787.37
19:53:07|38787.37
19:53:08|38782.21
19:53:09|38782.21
19:53:10|38781.75
19:53:11|38781.75
19:53:12|38780.03
19:53:13|38771.34
19:53:14|38769.18
19:53:15|38769.17
19:53:16|38769.18
19:53:17|38764.48
19:53:18|38765.35
19:53:19|38767.45
19:53:20|38765.47
19:53:22|38761.42
19:53:23|38738.75
19:53:24|38741.83
19:53:25|38744.56
19:53:26|38744.56
19:53:27|38744.56
19:53:29|38744.56
19:53:30|38745.44
19:53:31|38745.44
19:53:32|38747.3
19:53:33|38749.74
19:53:33|38749.75
19:53:35|38749.75
19:53:36|38749.74
19:53:36|38752.26
19:53:38|38752.27
19:53:39|38752.27
19:53:40|38744.57
19:53:41|38748.53
19:53:43|38748.53
19:53:44|38754.73
19:53:44|38754.73
19:53:46|38754.82
19:53:47|38758.41
19:53:47|38758.41
19:53:49|38758.41
19:53:50|38758.41
19:53:51|38756.28
19:53:52|38758.41
19:53:53|38758.41
19:53:54|38758.42
19:53:54|38758.42
19:53:56|38758.42
19:53:57|38762.48
19:53:58|38771.04
19:53:59|38772.49
19:54:00|38772.49
19:54:01|38775.7
19:54:02|38775.71
19:54:03|38775.71
19:54:04|38774.23
19:54:05|38755.79
19:54:06|38754.84
19:54:07|38754.84
19:54:08|38764.84
19:54:09|38761.74
19:54:10|38761.74
19:54:11|38763.3
19:54:12|38766.74
19:54:13|38772.49
19:54:13|38772.48
19:54:15|38769.51
19:54:16|38769.51
19:54:17|38772.49
19:54:17|38772.48
19:54:19|38772.48
19:54:20|38772.48
19:54:21|38775.7
19:54:22|38777.26
19:54:24|38778.04
19:54:25|38781.74
19:54:26|38778.23
19:54:27|38772.61
19:54:28|38772.6
19:54:29|38772.5
19:54:30|38772.49
19:54:31|38772.49
19:54:32|38769.98
19:54:33|38769.98
19:54:35|38755.53
19:54:36|38755.53
19:54:36|38758.63
19:54:38|38758.63
19:54:39|38760.25
19:54:40|38760.25
19:54:40|38761.76
19:54:42|38761.76
19:54:42|38765.22
19:54:43|38765.22
19:54:44|38766.08
19:54:46|38768.03
19:54:47|38758.63
19:54:48|38757.07
19:54:49|38757.08
19:54:50|38757.08
19:54:50|38763.3
19:54:51|38763.3
19:55:12|38777.
19:55:12|38777.
19:55:14|38776.99
19:55:14|38777.
19:55:16|38777.57
19:55:16|38781.74
19:55:18|38782.19
19:55:18|38782.19
19:55:19|38782.19
19:55:20|38781.01
19:55:21|38781.
19:55:23|38782.18
19:55:24|38783.74
19:55:26|38784.27
19:55:26|38784.26
19:55:27|38784.26
19:55:28|38784.27
19:55:29|38784.27
19:55:30|38784.27
19:55:31|38783.74
19:55:32|38779.51
19:55:33|38779.5
19:55:34|38779.5
19:55:35|38779.49
19:55:36|38779.5
19:55:37|38779.49
19:55:38|38784.
19:55:39|38804.43
19:55:40|38802.87
19:55:41|38802.87
19:55:42|38810.33
19:55:43|38810.33
19:55:44|38810.34
19:55:45|38810.33
19:55:46|38812.57
19:55:47|38812.57
19:55:48|38805.64
19:55:49|38805.63
19:55:50|38812.56
19:55:51|38823.59
19:55:52|38819.08
19:55:53|38819.08
19:55:54|38819.08
19:55:55|38819.09
19:55:56|38820.77
19:55:57|38812.58
19:55:58|38813.08
19:55:59|38813.07
19:56:00|38812.57
19:56:01|38812.57
19:56:02|38812.57
19:56:03|38805.85
19:56:04|38800.
19:56:05|38806.36
19:56:06|38806.36
19:56:07|38806.36
19:56:08|38800.
19:56:09|38795.75
19:56:10|38795.76
19:56:11|38793.94
19:56:12|38793.94
19:56:13|38793.94
19:56:14|38793.94
19:56:15|38787.74
19:56:16|38787.74
19:56:17|38787.74
19:56:18|38787.74
19:56:19|38787.74
19:56:20|38777.04
19:56:21|38777.03
19:56:22|38779.8
19:56:24|38782.05
19:56:25|38789.6
19:56:26|38787.74
19:56:28|38785.05
19:56:28|38779.79
19:56:29|38777.83
19:56:30|38777.82
19:56:31|38781.91
19:56:33|38781.9
19:56:33|38781.9
19:56:34|38781.91
19:56:36|38781.9
19:56:37|38781.9
19:56:37|38778.57
19:56:39|38777.82
19:56:39|38773.38
19:56:40|38773.38
19:56:41|38773.37
19:56:43|38771.68
19:56:43|38771.68
19:56:44|38771.68
19:56:45|38773.36
19:56:46|38774.89
19:56:48|38774.88
19:56:49|38774.89
19:56:50|38774.88
19:56:50|38774.89
19:56:52|38774.89
19:56:53|38774.89
19:56:54|38780.12
19:56:55|38780.12
19:56:56|38780.12
19:56:57|38780.13
19:56:58|38780.12
19:56:59|38781.2
19:57:00|38781.21
19:57:01|38773.74
19:57:02|38779.65
19:57:03|38776.98
19:57:04|38767.41
19:57:05|38757.26
19:57:06|38754.96
19:57:07|38751.13
19:57:08|38751.14
19:57:09|38745.45
19:57:10|38745.45
19:57:11|38749.63
19:57:12|38749.63
19:57:13|38745.69
19:57:14|38745.68
19:57:15|38749.45
19:57:16|38749.44
19:57:17|38745.71
19:57:18|38745.71
19:57:19|38745.7
19:57:20|38744.56
19:57:21|38741.16
19:57:22|38726.52
19:57:23|38726.51
19:57:24|38728.6
19:57:26|38729.01
19:57:27|38729.
19:57:28|38729.
19:57:29|38729.
19:57:31|38732.65
19:57:31|38732.64
19:57:33|38736.15
19:57:34|38736.19
19:57:35|38736.19
19:57:36|38738.97
19:57:37|38740.1
19:57:37|38736.36
19:57:39|38733.84
19:57:40|38733.84
19:57:41|38733.84
19:57:42|38733.85
19:57:43|38726.53
19:57:44|38732.65
19:57:45|38733.85
19:57:47|38736.15
19:57:48|38736.15
19:57:48|38736.15
19:57:49|38736.16
19:57:50|38736.17
19:57:51|38736.18
19:57:53|38736.18
19:57:53|38736.18
19:57:55|38731.1
19:57:55|38734.02
19:57:56|38734.02
19:57:57|38728.64
19:57:58|38728.6
19:57:59|38728.6
19:58:01|38736.17
19:58:02|38744.08
19:58:03|38751.86
19:58:04|38750.49
19:58:05|38749.55
19:58:06|38749.54
19:58:07|38749.55
19:58:08|38749.55
19:58:09|38748.73
19:58:10|38745.07
19:58:11|38738.66
19:58:12|38736.18
19:58:13|38736.19
19:58:14|38736.19
19:58:15|38741.84
19:58:16|38741.84
19:58:17|38741.84
19:58:18|38739.34
19:58:19|38740.09
19:58:20|38736.31
19:58:21|38736.18
19:58:21|38734.03
19:58:23|38720.96
19:58:23|38720.97
19:58:25|38718.75
19:58:26|38721.14
19:58:27|38723.48
19:58:29|38700.79
19:58:29|38700.79
19:58:30|38705.69
19:58:31|38705.68
19:58:32|38700.99
19:58:33|38700.8
19:58:34|38706.77
19:58:35|38706.77
19:58:36|38705.62
19:58:37|38705.62
19:58:39|38704.04
19:58:40|38708.56
19:58:41|38708.67
19:58:42|38711.3
19:58:43|38711.31
19:58:44|38711.31
19:58:45|38713.02
19:58:46|38713.02
19:58:47|38713.02
19:58:48|38714.63
19:58:49|38714.63
19:58:50|38713.02
19:58:51|38713.02
19:58:52|38711.01
19:58:53|38711.
19:58:54|38711.
19:58:55|38711.
19:58:56|38710.23
19:58:57|38704.02
19:58:58|38702.49
19:58:59|38702.48
19:59:00|38702.48
19:59:01|38702.49
19:59:02|38705.57
19:59:03|38705.57
19:59:04|38705.58
19:59:05|38705.58
19:59:06|38705.57
19:59:07|38705.58
19:59:08|38715.78
19:59:09|38714.87
19:59:10|38717.97
19:59:11|38718.56
19:59:12|38718.55
19:59:13|38718.11
19:59:14|38718.12
19:59:15|38718.12
19:59:16|38718.12
19:59:17|38718.12
19:59:18|38721.93
19:59:19|38721.92
19:59:20|38720.07
19:59:22|38716.43
19:59:23|38723.19
19:59:23|38724.15
19:59:24|38724.15
19:59:25|38725.01
19:59:27|38725.7
19:59:28|38730.78
19:59:29|38734.22
19:59:30|38730.36
19:59:32|38728.05
19:59:33|38724.57
19:59:34|38721.94
19:59:35|38725.68
19:59:36|38725.68
19:59:37|38725.68
19:59:38|38725.68
19:59:39|38725.68
19:59:40|38742.04
19:59:41|38746.98
19:59:42|38749.75
19:59:44|38751.3
19:59:44|38751.78
19:59:45|38753.85
19:59:46|38757.41
19:59:47|38763.91
19:59:48|38768.95
19:59:49|38768.95
19:59:50|38772.29
19:59:52|38773.93
19:59:52|38775.85
19:59:53|38780.94
19:59:54|38780.96
19:59:56|38776.99
19:59:56|38777.
19:59:58|38777.
19:59:58|38776.98
20:00:00|38768.11
20:00:01|38762.61
20:00:02|38762.62
20:00:03|38762.62
20:00:04|38769.45
20:00:04|38776.34
20:00:06|38785.84
20:00:07|38783.14
20:00:08|38788.42
20:00:09|38789.84
20:00:10|38781.63
20:00:10|38782.1
20:00:12|38773.52
20:00:13|38764.87
20:00:14|38757.41
20:00:16|38757.42
20:00:16|38757.42
20:00:17|38760.6
20:00:18|38771.71
20:00:20|38775.63
20:00:20|38782.09
20:00:21|38775.63
20:00:22|38770.48
20:00:23|38779.14
20:00:24|38779.15
20:00:25|38781.92
20:00:26|38782.61
20:00:28|38777.24
20:00:29|38775.63
20:00:31|38771.06
20:00:31|38770.63
20:00:32|38770.63
20:00:34|38777.24
20:00:34|38777.25
20:00:35|38783.13
20:00:37|38783.37
20:00:38|38778.88
20:00:39|38788.
20:00:40|38787.99
20:00:42|38787.99
20:00:42|38781.77
20:00:43|38781.73
20:00:44|38781.72
20:00:45|38781.46
20:00:47|38781.45
20:00:47|38790.98
20:00:49|38785.21
20:00:49|38784.48
20:00:50|38784.48
20:00:51|38784.48
20:00:53|38784.48
20:00:54|38784.49
20:00:54|38784.48
20:00:56|38784.48
20:00:56|38783.95
20:00:58|38782.41
20:00:59|38781.92
20:01:00|38781.93
20:01:01|38781.93
20:01:02|38781.72
20:01:03|38780.19
20:01:04|38780.2
20:01:05|38780.2
20:01:06|38788.37
20:01:06|38788.37
20:01:08|38789.87
20:01:09|38789.87
20:01:10|38787.79
20:01:11|38782.24
20:01:11|38780.19
20:01:12|38780.19
20:01:14|38780.2
20:01:15|38780.7
20:01:16|38789.87
20:01:16|38789.87
20:01:18|38781.75
20:01:19|38781.74
20:01:19|38784.87
20:01:21|38784.87
20:01:21|38784.87
20:01:23|38784.87
20:01:24|38775.4
20:01:25|38777.09
20:01:26|38777.1
20:01:27|38778.99
20:01:27|38780.2
20:01:29|38784.87
20:01:30|38786.98
20:01:32|38786.99
20:01:33|38786.98
20:01:34|38782.82
20:01:36|38782.82
20:01:36|38782.82
20:01:38|38782.82
20:01:39|38780.78
20:01:40|38780.78
20:01:41|38782.32
20:01:42|38780.77
20:01:42|38780.76
20:01:44|38780.76
20:01:45|38780.76
20:01:46|38780.77
20:01:47|38780.76
20:01:48|38780.77
20:01:49|38780.76
20:01:50|38778.67
20:01:51|38778.66
20:01:52|38775.
20:01:52|38773.5
20:01:54|38767.95
20:01:55|38760.6
20:01:56|38764.59
20:01:57|38760.65
20:01:58|38760.4
20:01:59|38760.41
20:01:59|38763.13
20:02:01|38772.7
20:02:02|38772.7
20:02:03|38772.7
20:02:04|38772.7
20:02:05|38777.36
20:02:05|38778.65
20:02:06|38778.65
20:02:08|38779.63
20:02:09|38786.96
20:02:10|38783.17
20:02:11|38781.88
20:02:12|38781.87
20:02:13|38790.28
20:02:13|38805.55
20:02:15|38809.57
20:02:16|38813.08
20:02:17|38819.2
20:02:18|38815.27
20:02:19|38815.26
20:02:20|38815.27
20:02:20|38834.56
20:02:21|38835.09
20:02:23|38853.76
20:02:24|38885.03
20:02:25|38897.67
20:02:26|38887.92
20:02:27|38887.61
20:02:28|38873.42
20:02:29|38882.45
20:02:30|38885.65
20:02:32|38866.78
20:02:32|38882.67
20:02:33|38866.82
20:02:35|38868.7
20:02:35|38871.74
20:02:36|38868.69
20:02:37|38859.68
20:02:39|38857.13
20:02:40|38853.3
20:02:41|38841.97
20:02:42|38846.26
20:02:43|38834.54
20:02:44|38834.54
20:02:45|38834.53
20:02:46|38834.53
20:02:47|38830.46
20:02:48|38826.61
20:02:49|38825.92
20:02:50|38817.43
20:02:50|38819.55
20:02:52|38825.44
20:02:53|38819.57
20:02:54|38819.57
20:02:55|38819.57
20:02:56|38819.94
20:02:57|38831.19
20:02:58|38831.19
20:02:59|38821.51
20:03:00|38821.5
20:03:02|38831.19
20:03:02|38831.19
20:03:03|38834.31
20:03:04|38832.14
20:03:05|38828.25
20:03:06|38828.25
20:03:07|38820.32
20:03:09|38820.
20:03:09|38824.98
20:03:10|38822.56
20:03:12|38822.55
20:03:13|38822.56
20:03:14|38826.68
20:03:15|38830.8
20:03:15|38819.55
20:03:16|38819.56
20:03:17|38819.56
20:03:18|38819.56
20:03:20|38827.18
20:03:20|38834.09
20:03:21|38835.54
20:03:22|38840.72
20:03:24|38841.27
20:03:24|38841.26
20:03:25|38835.53
20:03:26|38838.95
20:03:27|38838.95
20:03:28|38838.96
20:03:29|38838.95
20:03:31|38835.85
20:03:32|38833.14
20:03:34|38831.95
20:03:35|38831.96
20:03:36|38837.79
20:03:36|38837.77
20:03:37|38836.43
20:03:39|38838.95
20:03:40|38839.32
20:03:41|38839.32
20:03:42|38834.88
20:03:42|38834.54
20:03:44|38837.99
20:03:45|38837.99
20:03:46|38845.18
20:03:47|38847.33
20:03:48|38847.34
20:03:49|38837.99
20:03:51|38833.34
20:03:51|38832.02
20:03:52|38832.02
20:03:53|38832.02
20:03:54|38832.02
20:03:56|38840.29
20:03:57|38841.05
20:03:58|38841.05
20:03:59|38833.08
20:04:00|38833.08
20:04:01|38836.96
20:04:01|38838.42
20:04:03|38857.07
20:04:04|38863.82
20:04:05|38866.13
20:04:06|38866.12
20:04:07|38866.12
20:04:08|38875.
20:04:09|38862.75
20:04:10|38865.68
20:04:12|38872.
20:04:12|38872.
20:04:13|38871.97
20:04:14|38866.87
20:04:15|38866.87
20:04:16|38866.03
20:04:17|38862.74
20:04:18|38862.75
20:04:19|38862.75
20:04:20|38862.75
20:04:21|38880.01
20:04:22|38871.39
20:04:23|38871.4
20:04:24|38871.39
20:04:25|38871.39
20:04:26|38871.4
20:04:27|38872.29
20:04:28|38883.23
20:04:29|38869.65
20:04:30|38869.5
20:04:32|38875.1
20:04:33|38875.1
20:04:35|38869.17
20:04:36|38873.
20:04:37|38872.18
20:04:38|38880.5
20:04:39|38873.85
20:04:40|38878.23
20:04:41|38875.02
20:04:42|38875.02
20:04:43|38859.41
20:04:44|38862.67
20:04:45|38863.18
20:04:46|38870.47
20:04:47|38876.47
20:04:48|38876.46
20:04:49|38876.47
20:04:50|38878.21
20:04:51|38878.21
20:04:53|38876.47
20:04:54|38872.37
20:04:54|38872.36
20:04:55|38858.01
20:04:57|38855.53
20:04:58|38855.53
20:04:59|38870.01
20:05:00|38861.12
20:05:01|38857.
20:05:02|38840.32
20:05:03|38846.86
20:05:04|38851.72
20:05:05|38845.59
20:05:06|38841.87
20:05:07|38840.52
20:05:08|38841.88
20:05:09|38841.88
20:05:10|38841.88
20:05:11|38841.88
20:05:12|38841.87
20:05:13|38841.88
20:05:14|38841.87
20:05:15|38848.32
20:05:16|38850.
20:05:18|38835.66
20:05:18|38835.65
20:05:20|38831.63
20:05:20|38830.05
20:05:21|38830.06
20:05:22|38834.62
20:05:23|38834.62
20:05:24|38829.14
20:05:25|38823.22
20:05:26|38823.2
20:05:27|38823.2
20:05:28|38826.44
20:05:29|38828.4
20:05:30|38836.74
20:05:31|38836.77
20:05:33|38846.09
20:05:34|38847.65
20:05:36|38844.54
20:05:36|38842.83
20:05:37|38842.84
20:05:39|38842.83
20:05:40|38842.84
20:05:41|38844.54
20:05:42|38844.72
20:05:43|38844.6
20:05:44|38842.99
20:05:45|38842.99
20:05:46|38838.54
20:05:47|38838.54
20:05:48|38829.
20:05:50|38828.99
20:05:51|38828.99
20:05:51|38829.
20:05:52|38829.
20:05:54|38828.99
20:05:55|38829.
20:05:56|38828.99
20:05:57|38828.99
20:05:58|38828.99
20:05:59|38831.3
20:06:00|38836.31
20:06:01|38834.82
20:06:02|38837.04
20:06:04|38849.28
20:06:04|38849.28
20:06:05|38849.29
20:06:07|38849.95
20:06:08|38852.27
20:06:08|38852.27
20:06:09|38852.28
20:06:11|38848.85
20:06:12|38845.3
20:06:13|38848.85
20:06:14|38849.96
20:06:15|38849.96
20:06:16|38849.96
20:06:16|38848.4
20:06:17|38845.31
20:06:19|38845.31
20:06:19|38853.33
20:06:21|38856.17
20:06:22|38856.18
20:06:22|38856.18
20:06:23|38861.79
20:06:24|38861.78
20:06:26|38859.28
20:06:26|38859.28
20:06:27|38863.94
20:06:29|38863.94
20:06:30|38863.94
20:06:30|38863.94
20:06:31|38871.03
20:06:32|38871.03
20:06:34|38871.04
20:06:35|38871.53
20:06:36|38871.53
20:06:37|38871.53
20:06:39|38863.27
20:06:40|38863.26
20:06:41|38860.33
20:06:42|38848.66
20:06:43|38843.57
20:06:44|38843.15
20:06:46|38828.99
20:06:46|38828.99
20:06:47|38825.58
20:06:48|38825.55
20:06:49|38825.56
20:06:50|38828.7
20:06:51|38828.69
20:06:52|38828.7
20:06:54|38837.43
20:06:54|38843.06
20:06:55|38843.51
20:06:57|38838.75
20:06:58|38838.76
20:06:59|38843.51
20:07:00|38843.5
20:07:00|38848.38
20:07:01|38854.65
20:07:03|38854.66
20:07:04|38850.82
20:07:05|38850.82
20:07:06|38850.82
20:07:06|38848.42
20:07:08|38848.37
20:07:08|38841.83
20:07:10|38840.66
20:07:11|38826.94
20:07:12|38826.69
20:07:13|38826.68
20:07:14|38832.48
20:07:15|38832.48
20:07:15|38828.24
20:07:16|38826.68
20:07:17|38823.89
20:07:19|38823.88
20:07:20|38809.67
20:07:21|38809.67
20:07:22|38809.67
20:07:23|38805.44
20:07:24|38805.45
20:07:25|38808.9
20:07:26|38808.9
20:07:27|38808.9
20:07:28|38815.97
20:07:29|38815.96
20:07:30|38809.25
20:07:31|38806.15
20:07:32|38811.41
20:07:33|38819.6
20:07:34|38819.6
20:07:35|38824.89
20:07:36|38831.1
20:07:37|38831.1
20:07:39|38833.27
20:07:40|38831.33
20:07:40|38831.11
20:07:42|38829.56
20:07:43|38831.12
20:07:44|38829.57
20:07:45|38829.57
20:07:46|38829.56
20:07:47|38829.57
20:07:48|38828.
20:07:49|38826.78
20:07:51|38831.17
20:07:51|38831.18
20:07:52|38831.17
20:07:53|38831.17
20:07:55|38831.11
20:07:55|38831.42
20:07:57|38831.41
20:07:58|38831.41
20:07:59|38831.41
20:08:00|38831.41
20:08:01|38835.78
20:08:02|38836.38
20:08:03|38836.37
20:08:04|38836.37
20:08:05|38830.55
20:08:06|38826.77
20:08:08|38829.76
20:08:08|38829.76
20:08:09|38834.95
20:08:10|38834.95
20:08:11|38834.95
20:08:12|38834.95
20:08:13|38834.52
20:08:14|38831.74
20:08:15|38831.75
20:08:16|38826.79
20:08:17|38831.17
20:08:18|38829.57
20:08:19|38829.58
20:08:20|38829.58
20:08:21|38836.38
20:08:22|38836.74
20:08:23|38836.73
20:08:24|38836.74
20:08:25|38836.74
20:08:26|38836.73
20:08:27|38833.52
20:08:28|38831.71
20:08:29|38831.71
20:08:30|38828.46
20:08:31|38826.65
20:08:32|38826.64
20:08:33|38826.64
20:08:34|38822.22
20:08:36|38826.63
20:08:37|38826.62
20:08:38|38822.66
20:08:39|38822.21
20:08:40|38816.97
20:08:41|38812.23
20:08:42|38807.58
20:08:44|38804.11
20:08:44|38806.83
20:08:45|38806.83
20:08:46|38812.76
20:08:47|38812.76
20:08:48|38818.03
20:08:49|38818.02
20:08:50|38807.26
20:08:52|38804.66
20:08:52|38800.01
20:08:53|38800.
20:08:54|38800.
20:08:55|38800.01
20:08:56|38800.
20:08:57|38800.01
20:08:58|38800.
20:08:59|38805.82
20:09:00|38811.82
20:09:02|38821.98
20:09:03|38821.98
20:09:03|38821.98
20:09:04|38826.63
20:09:05|38830.
20:09:06|38831.31
20:09:08|38831.31
20:09:08|38829.75
20:09:09|38822.72
20:09:11|38822.
20:09:11|38820.95
20:09:13|38820.95
20:09:13|38819.48
20:09:14|38813.8
20:09:16|38813.46
20:09:16|38818.13
20:09:17|38828.19
20:09:19|38826.64
20:09:19|38826.52
20:09:20|38830.56
20:09:21|38831.28
20:09:22|38834.16
20:09:24|38834.16
20:09:24|38834.16
20:09:26|38835.97
20:09:27|38839.56
20:09:28|38834.39
20:09:28|38831.3
20:09:29|38826.78
20:09:31|38830.53
20:09:31|38834.4
20:09:33|38834.16
20:09:33|38834.17
20:09:34|38834.16
20:09:36|38829.5
20:09:37|38828.32
20:09:38|38828.32
20:09:39|38827.5
20:09:41|38827.5
20:09:41|38826.53
20:09:43|38825.13
20:09:44|38822.77
20:09:45|38822.77
20:09:46|38821.86
20:09:47|38827.49
20:09:48|38827.49
20:09:49|38827.5
20:09:50|38827.49
20:09:51|38827.49
20:09:52|38827.49
20:09:53|38827.49
20:09:54|38827.5
20:09:56|38830.65
20:09:56|38830.64
20:09:57|38830.64
20:09:59|38830.64
20:09:59|38826.39
20:10:01|38826.4
20:10:01|38834.15
20:10:03|38834.15
20:10:04|38842.62
20:10:05|38842.63
20:10:06|38845.54
20:10:07|38839.04
20:10:08|38836.5
20:10:09|38832.6
20:10:10|38826.13
20:10:11|38826.13
20:10:12|38826.13
20:10:13|38822.
20:10:14|38818.14
20:10:15|38818.14
20:10:16|38813.51
20:10:17|38816.5
20:10:18|38817.24
20:10:19|38817.25
20:10:20|38822.
20:10:21|38831.42
20:10:22|38833.78
20:10:23|38833.77
20:10:24|38835.12
20:10:25|38835.11
20:10:26|38835.11
20:10:27|38835.11
20:10:28|38838.82
20:10:29|38839.65
20:10:30|38839.65
20:10:31|38843.2
20:10:32|38845.44
20:10:33|38845.44
20:10:34|38845.44
20:10:35|38845.45
20:10:36|38848.41
20:10:37|38848.42
20:10:39|38852.26
20:10:40|38850.81
20:10:41|38840.79
20:10:42|38838.48
20:10:43|38813.52
20:10:44|38804.67
20:10:45|38804.66
20:10:47|38800.
20:10:48|38800.
20:10:49|38800.
20:10:50|38804.66
20:10:51|38802.78
20:10:52|38800.
20:10:53|38802.79
20:10:54|38804.58
20:10:55|38804.57
20:10:56|38803.1
20:10:57|38800.12
20:10:58|38800.11
20:10:59|38800.12
20:11:00|38800.12
20:11:01|38796.75
20:11:02|38793.
20:11:03|38788.47
20:11:04|38787.71
20:11:06|38784.77
20:11:06|38781.87
20:11:07|38785.63
20:11:08|38790.16
20:11:09|38790.17
20:11:10|38790.17
20:11:11|38790.17
20:11:12|38790.16
20:11:13|38791.37
20:11:14|38786.14
20:11:15|38780.86
20:11:16|38780.86
20:11:17|38782.59
20:11:18|38778.66
20:11:19|38778.65
20:11:20|38778.66
20:11:22|38782.57
20:11:23|38778.66
20:11:23|38775.87
20:11:25|38779.69
20:11:25|38780.89
20:11:26|38780.88
20:11:28|38780.89
20:11:28|38778.99
20:11:29|38780.88
20:11:30|38780.88
20:11:32|38780.88
20:11:33|38772.71
20:11:34|38772.71
20:11:35|38772.7
20:11:36|38772.71
20:11:37|38772.7
20:11:38|38771.01
20:11:39|38779.66
20:11:40|38779.66
20:11:41|38779.66
20:11:43|38779.67
20:11:43|38779.66
20:11:44|38776.2
20:11:45|38776.2
20:11:47|38773.
20:11:48|38773.01
20:11:49|38776.2
20:11:50|38776.2
20:11:51|38776.2
20:11:52|38776.19
20:11:53|38778.13
20:11:54|38779.65
20:11:54|38778.87
20:11:55|38776.21
20:11:57|38771.03
20:11:58|38771.03
20:11:59|38764.65
20:12:00|38762.31
20:12:01|38738.57
20:12:02|38739.56
20:12:03|38744.89
20:12:04|38754.05
20:12:05|38748.5
20:12:06|38748.5
20:12:07|38748.49
20:12:08|38755.72
20:12:09|38749.44
20:12:10|38748.63
20:12:11|38738.31
20:12:12|38739.18
20:12:13|38721.71
20:12:14|38721.71
20:12:15|38721.7
20:12:16|38705.88
20:12:17|38713.21
20:12:18|38713.21
20:12:19|38709.03
20:12:20|38706.34
20:12:21|38700.01
20:12:22|38700.01
20:12:23|38697.43
20:12:24|38695.71
20:12:25|38695.72
20:12:26|38694.11
20:12:27|38700.94
20:12:28|38694.13
20:12:29|38696.95
20:12:30|38694.11
20:12:31|38698.91
20:12:32|38697.85
20:12:33|38694.11
20:12:34|38701.86
20:12:35|38699.08
20:12:36|38692.23
20:12:37|38688.15
20:12:38|38688.15
20:12:39|38688.15
20:12:41|38690.35
20:12:41|38687.53
20:12:43|38695.68
20:12:44|38697.7
20:12:45|38697.7
20:12:46|38698.8
20:12:48|38696.33
20:12:48|38696.33
20:12:50|38696.05
20:12:51|38696.05
20:12:51|38700.
20:12:53|38699.99
20:12:53|38696.06
20:12:54|38700.4
20:12:56|38696.32
20:12:56|38705.52
20:12:58|38700.32
20:12:58|38700.32
20:13:00|38705.44
20:13:00|38700.65
20:13:02|38703.16
20:13:03|38703.16
20:13:03|38703.17
20:13:05|38703.16
20:13:05|38700.17
20:13:07|38700.18
20:13:07|38698.8
20:13:09|38694.69
20:13:10|38697.93
20:13:11|38695.05
20:13:12|38688.14
20:13:13|38667.92
20:13:14|38673.32
20:13:15|38669.09
20:13:16|38669.1
20:13:17|38661.02
20:13:18|38674.18
20:13:19|38671.48
20:13:20|38667.53
20:13:22|38672.87
20:13:22|38672.87
20:13:23|38672.88
20:13:24|38672.88
20:13:25|38664.42
20:13:26|38661.01
20:13:27|38664.41
20:13:28|38664.42
20:13:29|38664.42
20:13:30|38664.42
20:13:31|38656.57
20:13:32|38646.53
20:13:33|38652.34
20:13:34|38653.04
20:13:35|38653.05
20:13:36|38653.04
20:13:37|38653.04
20:13:38|38663.87
20:13:39|38663.87
20:13:41|38663.87
20:13:42|38663.87
20:13:43|38663.88
20:13:44|38653.05
20:13:45|38642.14
20:13:46|38635.07
20:13:47|38635.07
20:13:48|38635.07
20:13:49|38636.36
20:13:50|38648.52
20:13:51|38658.11
20:13:52|38669.6
20:13:53|38669.6
20:13:54|38669.6
20:13:55|38669.6
20:13:56|38669.6
20:13:57|38669.6
20:13:58|38669.6
20:13:59|38669.61
20:14:01|38674.18
20:14:01|38674.18
20:14:02|38670.8
20:14:03|38670.8
20:14:04|38681.44
20:14:05|38683.17
20:14:06|38683.17
20:14:07|38678.75
20:14:08|38675.15
20:14:09|38679.83
20:14:10|38679.83
20:14:11|38679.83
20:14:12|38680.36
20:14:14|38681.64
20:14:14|38681.65
20:14:15|38683.16
20:14:16|38683.16
20:14:18|38683.16
20:14:18|38683.16
20:14:20|38696.49
20:14:20|38706.56
20:14:22|38706.56
20:14:22|38701.62
20:14:24|38701.61
20:14:25|38701.62
20:14:26|38701.62
20:14:26|38701.62
20:14:27|38701.62
20:14:29|38701.62
20:14:29|38709.46
20:14:30|38710.56
20:14:31|38707.16
20:14:33|38702.91
20:14:33|38701.62
20:14:35|38702.9
20:14:36|38703.73
20:14:37|38703.73
20:14:37|38701.62
20:14:38|38701.63
20:14:40|38696.43
20:14:40|38699.1
20:14:42|38701.62
20:14:44|38714.06
20:14:45|38715.11
20:14:46|38715.12
20:14:47|38715.12
20:14:47|38715.11
20:14:49|38715.12
20:14:50|38736.66
20:14:51|38744.08
20:14:52|38774.92
20:14:54|38775.74
20:14:54|38787.7
20:14:55|38779.43
20:14:56|38772.99
20:14:57|38770.15
20:14:58|38773.19
20:14:59|38776.72
20:15:00|38784.58
20:15:01|38787.86
20:15:02|38783.61
20:15:03|38776.31
20:15:04|38776.32
20:15:05|38780.54
20:15:06|38790.17
20:15:07|38787.17
20:15:08|38780.53
20:15:09|38779.34
20:15:11|38776.82
20:15:12|38774.29
20:15:13|38774.06
20:15:13|38774.06
20:15:15|38773.71
20:15:15|38772.28
20:15:17|38772.27
20:15:17|38770.34
20:15:19|38770.34
20:15:20|38770.34
20:15:20|38770.34
20:15:21|38767.15
20:15:22|38761.91
20:15:23|38749.28
20:15:24|38745.6
20:15:25|38741.46
20:15:26|38736.23
20:15:27|38736.23
20:15:28|38732.73
20:15:30|38734.18
20:15:30|38739.99
20:15:32|38736.66
20:15:32|38735.22
20:15:33|38735.22
20:15:35|38735.23
20:15:35|38735.22
20:15:37|38735.22
20:15:37|38739.57
20:15:38|38740.39
20:15:39|38737.74
20:15:41|38736.84
20:15:42|38735.24
20:15:43|38735.24
20:15:44|38744.53
20:15:45|38739.88
20:15:46|38736.82
20:15:48|38736.82
20:15:48|38739.88
20:15:50|38744.53
20:15:50|38762.49
20:15:52|38759.93
20:15:52|38759.93
20:15:54|38756.1
20:15:54|38756.09
20:15:55|38756.1
20:15:57|38753.59
20:15:58|38753.59
20:15:59|38743.49
20:16:00|38743.06
20:16:01|38743.06
20:16:02|38739.18
20:16:03|38716.27
20:16:04|38714.21
20:16:05|38710.45
20:16:06|38705.06
20:16:07|38701.61
20:16:08|38697.4
20:16:09|38690.72
20:16:10|38696.43
20:16:11|38696.44
20:16:12|38696.44
20:16:13|38711.03
20:16:14|38711.03
20:16:15|38711.03
20:16:16|38713.55
20:16:17|38721.14
20:16:18|38721.14
20:16:19|38718.57
20:16:20|38718.56
20:16:21|38718.56
20:16:23|38716.11
20:16:23|38717.08
20:16:25|38717.08
20:16:26|38717.08
20:16:27|38717.08
20:16:28|38711.99
20:16:29|38711.99
20:16:30|38712.
20:16:31|38712.
20:16:32|38717.07
20:16:33|38717.08
20:16:34|38717.08
20:16:34|38715.52
20:16:36|38715.52
20:16:36|38717.06
20:16:38|38721.15
20:16:39|38721.14
20:16:40|38721.14
20:16:41|38715.53
20:16:42|38715.53
20:16:43|38721.73
20:16:44|38733.2
20:16:46|38733.19
20:16:47|38733.2
20:16:48|38734.12
20:16:50|38734.13
20:16:50|38734.12
20:16:51|38734.12
20:16:52|38734.12
20:16:54|38734.12
20:16:55|38734.1
20:16:56|38731.75
20:16:57|38728.88
20:16:57|38728.88
20:16:58|38729.56
20:17:00|38733.73
20:17:01|38727.85
20:17:02|38727.85
20:17:03|38734.62
20:17:04|38734.32
20:17:05|38727.22
20:17:06|38725.02
20:17:07|38725.
20:17:08|38725.66
20:17:09|38726.57
20:17:10|38726.57
20:17:12|38721.78
20:17:12|38717.29
20:17:13|38714.07
20:17:14|38713.69
20:17:15|38713.69
20:17:16|38713.68
20:17:17|38713.69
20:17:18|38713.69
20:17:19|38719.86
20:17:21|38719.86
20:17:21|38719.86
20:17:22|38714.07
20:17:24|38713.18
20:17:25|38708.25
20:17:26|38712.63
20:17:27|38712.63
20:17:28|38712.64
20:17:29|38717.27
20:17:30|38717.27
20:17:31|38717.27
20:17:32|38717.28
20:17:33|38717.27
20:17:34|38717.27
20:17:35|38717.28
20:17:36|38718.83
20:17:37|38720.43
20:17:38|38720.43
20:17:39|38720.43
20:17:40|38717.47
20:17:41|38716.56
20:17:42|38716.56
20:17:43|38708.82
20:17:45|38703.
20:17:45|38702.99
20:17:47|38706.95
20:17:47|38710.
20:17:48|38711.08
20:17:50|38711.19
20:17:51|38711.19
20:17:52|38711.19
20:17:52|38711.2
20:17:54|38711.19
20:17:54|38708.26
20:17:56|38701.14
20:17:57|38701.14
20:17:58|38701.15
20:18:00|38701.15
20:18:01|38694.68
20:18:02|38689.53
20:18:03|38683.71
20:18:04|38688.35
20:18:05|38688.38
20:18:05|38688.37
20:18:06|38692.82
20:18:08|38697.64
20:18:09|38697.64
20:18:09|38697.63
20:18:11|38692.99
20:18:11|38678.37
20:18:13|38683.71
20:18:14|38689.9
20:18:14|38692.85
20:18:16|38692.99
20:18:16|38684.63
20:18:18|38688.35
20:18:18|38689.72
20:18:19|38689.73
20:18:20|38687.17
20:18:21|38692.53
20:18:22|38692.98
20:18:23|38692.99
20:18:25|38692.98
20:18:26|38692.99
20:18:27|38692.99
20:18:28|38692.98
20:18:28|38704.57
20:18:30|38704.58
20:18:30|38714.29
20:18:32|38721.5
20:18:32|38721.5
20:18:34|38724.61
20:18:34|38730.38
20:18:36|38724.59
20:18:37|38721.73
20:18:38|38724.66
20:18:39|38727.05
20:18:40|38727.05
20:18:40|38724.61
20:18:42|38721.74
20:18:42|38721.74
20:18:43|38724.01
20:18:45|38724.6
20:18:46|38727.04
20:18:48|38727.04
20:18:49|38727.05
20:18:50|38727.04
20:18:51|38734.59
20:18:52|38733.96
20:18:54|38733.97
20:18:54|38737.
20:18:55|38738.05
20:18:56|38739.43
20:18:57|38739.43
20:18:58|38759.26
20:18:59|38759.27
20:19:00|38753.45
20:19:01|38752.79
20:19:03|38744.81
20:19:04|38741.79
20:19:04|38740.16
20:19:06|38750.48
20:19:07|38750.48
20:19:08|38750.47
20:19:08|38754.36
20:19:09|38765.13
20:19:10|38764.7
20:19:12|38762.72
20:19:13|38762.72
20:19:13|38762.72
20:19:14|38757.59
20:19:16|38757.59
20:19:16|38760.14
20:19:18|38752.03
20:19:18|38752.02
20:19:20|38752.02
20:19:21|38752.03
20:19:21|38741.92
20:19:22|38741.92
20:19:23|38732.41
20:19:25|38728.13
20:19:26|38728.13
20:19:27|38721.57
20:19:28|38717.61
20:19:29|38713.28
20:19:30|38713.27
20:19:31|38716.91
20:19:32|38716.91
20:19:33|38715.57
20:19:34|38716.9
20:19:35|38723.38
20:19:36|38723.39
20:19:37|38716.9
20:19:38|38716.91
20:19:39|38716.91
20:19:40|38705.21
20:19:41|38705.21
20:19:42|38712.48
20:19:43|38718.83
20:19:44|38727.6
20:19:45|38727.6
20:19:46|38729.26
20:19:47|38729.26
20:19:49|38731.06
20:19:50|38732.62
20:19:51|38733.16
20:19:52|38732.42
20:19:53|38732.41
20:19:55|38732.42
20:19:55|38732.41
20:19:57|38732.42
20:19:57|38732.41
20:19:58|38732.42
20:19:59|38732.42
20:20:00|38734.01
20:20:01|38738.8
20:20:03|38735.7
20:20:04|38735.7
20:20:05|38735.71
20:20:06|38737.24
20:20:07|38739.39
20:20:08|38739.39
20:20:08|38739.38
20:20:10|38729.5
20:20:11|38727.46
20:20:12|38727.45
20:20:13|38727.32
20:20:14|38724.85
20:20:15|38724.85
20:20:16|38724.45
20:20:17|38717.11
20:20:18|38715.56
20:20:19|38715.56
20:20:20|38712.
20:20:21|38709.3
20:20:22|38705.31
20:20:23|38696.83
20:20:24|38696.83
20:20:25|38692.88
20:20:26|38689.62
20:20:27|38689.63
20:20:28|38687.53
20:20:29|38684.49
20:20:30|38683.26
20:20:31|38689.63
20:20:32|38689.63
20:20:33|38689.62
20:20:34|38689.62
20:20:35|38689.63
20:20:36|38689.62
20:20:37|38696.63
20:20:38|38698.73
20:20:40|38693.42
20:20:40|38693.41
20:20:41|38689.63
20:20:42|38689.63
20:20:43|38689.63
20:20:44|38689.64
20:20:45|38682.9
20:20:46|38665.35
20:20:48|38663.63
20:20:49|38655.94
20:20:49|38655.94
20:20:51|38655.94
20:20:52|38655.94
20:20:56|38661.61
20:20:56|38661.61
20:20:58|38661.61
20:20:59|38661.62
20:21:00|38661.62
20:21:01|38661.61
20:21:02|38661.61
20:21:03|38655.82
20:21:04|38655.83
20:21:05|38655.83
20:21:06|38653.79
20:21:07|38653.8
20:21:08|38650.53
20:21:09|38650.01
20:21:10|38650.01
20:21:11|38650.
20:21:12|38653.4
20:21:13|38653.4
20:21:15|38653.41
20:21:15|38653.4
20:21:17|38653.4
20:21:18|38653.4
20:21:18|38655.94
20:21:19|38658.23
20:21:20|38658.24
20:21:21|38658.23
20:21:23|38658.24
20:21:23|38653.41
20:21:24|38650.
20:21:25|38624.03
20:21:26|38622.
20:21:27|38626.3
20:21:29|38626.3
20:21:29|38623.92
20:21:30|38626.3
20:21:32|38637.49
20:21:32|38640.21
20:21:33|38640.21
20:21:34|38645.39
20:21:35|38647.35
20:21:36|38646.27
20:21:37|38654.61
20:21:38|38657.15
20:21:40|38655.95
20:21:41|38655.68
20:21:42|38655.68
20:21:43|38655.68
20:21:44|38655.68
20:21:44|38650.75
20:21:46|38650.75
20:21:47|38658.22
20:21:49|38658.22
20:21:50|38655.
20:21:51|38640.29
20:21:52|38640.3
20:21:53|38643.3
20:21:55|38643.3
20:21:56|38643.3
20:21:57|38643.3
20:21:57|38643.3
20:21:59|38639.37
20:22:00|38636.64
20:22:01|38630.38
20:22:02|38630.38
20:22:03|38647.44
20:22:04|38647.45
20:22:05|38638.67
20:22:06|38636.37
20:22:07|38640.56
20:22:09|38644.28
20:22:09|38644.28
20:22:10|38644.84
20:22:11|38644.84
20:22:12|38644.85
20:22:13|38644.84
20:22:14|38644.84
20:22:15|38644.84
20:22:16|38654.14
20:22:17|38659.59
20:22:18|38652.2
20:22:20|38652.2
20:22:21|38652.2
20:22:22|38648.48
20:22:23|38648.48
20:22:24|38649.48
20:22:25|38649.49
20:22:26|38649.49
20:22:27|38649.48
20:22:28|38649.49
20:22:29|38652.2
20:22:30|38656.57
20:22:31|38649.5
20:22:33|38646.4
20:22:33|38645.49
20:22:34|38644.46
20:22:35|38634.85
20:22:36|38632.28
20:22:37|38632.29
20:22:38|38642.4
20:22:39|38643.94
20:22:40|38641.42
20:22:41|38637.76
20:22:42|38637.77
20:22:43|38637.77
20:22:44|38640.95
20:22:45|38640.96
20:22:46|38645.48
20:22:47|38642.4
20:22:49|38642.41
20:22:50|38656.76
20:22:52|38653.53
20:22:52|38653.54
20:22:53|38666.1
20:22:54|38656.41
20:22:55|38645.69
20:22:56|38642.4
20:22:57|38642.19
20:22:58|38637.8
20:22:59|38637.8
20:23:00|38637.8
20:23:02|38649.13
20:23:03|38649.13
20:23:03|38646.05
20:23:05|38655.3
20:23:06|38655.3
20:23:07|38655.3
20:23:08|38649.74
20:23:09|38649.74
20:23:10|38649.74
20:23:11|38649.28
20:23:12|38649.28
20:23:13|38642.95
20:23:14|38642.94
20:23:15|38642.95
20:23:16|38642.94
20:23:17|38642.95
20:23:18|38654.54
20:23:19|38660.35
20:23:20|38660.34
20:23:21|38660.34
20:23:22|38658.4
20:23:23|38651.51
20:23:24|38651.51
20:23:25|38651.52
20:23:26|38651.52
20:23:27|38652.73
20:23:28|38656.85
20:23:29|38659.95
20:23:30|38659.94
20:23:31|38659.95
20:23:32|38663.04
20:23:33|38663.05
20:23:34|38666.14
20:23:35|38666.13
20:23:36|38666.14
20:23:37|38666.14
20:23:38|38666.13
20:23:39|38666.14
20:23:40|38663.41
20:23:41|38658.09
20:23:43|38658.1
20:23:43|38659.93
20:23:44|38659.93
20:23:46|38663.77
20:23:46|38668.05
20:23:47|38668.06
20:23:49|38668.06
20:23:50|38668.06
20:23:51|38668.05
20:23:52|38668.05
20:23:54|38668.06
20:23:54|38668.06
20:23:56|38668.05
20:23:57|38668.06
20:23:57|38670.77
20:23:58|38670.77
20:24:00|38670.77
20:24:01|38670.77
20:24:02|38670.78
20:24:03|38670.77
20:24:04|38673.38
20:24:05|38673.38
20:24:06|38673.38
20:24:07|38673.39
20:24:08|38673.38
20:24:09|38691.46
20:24:10|38692.06
20:24:11|38707.2
20:24:13|38712.44
20:24:13|38712.44
20:24:14|38709.12
20:24:15|38709.12
20:24:16|38709.28
20:24:17|38704.89
20:24:18|38697.43
20:24:19|38697.42
20:24:20|38698.88
20:24:21|38703.18
20:24:22|38701.7
20:24:23|38695.86
20:24:24|38695.87
20:24:25|38695.87
20:24:26|38695.87
20:24:27|38695.87
20:24:28|38695.87
20:24:29|38695.86
20:24:30|38695.87
20:24:31|38695.86
20:24:32|38695.86
20:24:33|38695.87
20:24:34|38695.86
20:24:35|38695.86
20:24:36|38684.25
20:24:37|38683.76
20:24:38|38683.77
20:24:39|38681.26
20:24:40|38677.29
20:24:41|38681.93
20:24:42|38681.48
20:24:43|38681.48
20:24:44|38681.93
20:24:45|38693.77
20:24:46|38697.41
20:24:47|38702.99
20:24:48|38702.99
20:24:50|38702.99
20:24:51|38702.99
20:24:52|38696.12
20:24:53|38694.08
20:24:54|38695.84
20:24:55|38695.84
20:24:56|38695.87
20:24:57|38696.08
20:24:58|38696.08
20:25:00|38710.41
20:25:00|38717.23
20:25:01|38706.63
20:25:03|38696.09
20:25:04|38700.24
20:25:05|38700.25
20:25:06|38696.09
20:25:07|38701.89
20:25:08|38706.8
20:25:08|38702.33
20:25:10|38693.81
20:25:11|38686.89
20:25:12|38681.82
20:25:13|38674.5
20:25:14|38677.59
20:25:15|38677.59
20:25:16|38686.56
20:25:17|38685.28
20:25:18|38685.29
20:25:19|38685.28
20:25:20|38685.29
20:25:21|38683.69
20:25:22|38680.15
20:25:23|38682.24
20:25:24|38684.29
20:25:25|38689.62
20:25:26|38682.24
20:25:27|38681.09
20:25:28|38685.98
20:25:29|38689.62
20:25:30|38686.9
20:25:31|38686.9
20:25:32|38686.89
20:25:33|38683.79
20:25:34|38682.4
20:25:36|38681.72
20:25:36|38681.73
20:25:37|38681.73
20:25:38|38683.77
20:25:39|38688.43
20:25:40|38689.93
20:25:41|38689.93
20:25:43|38686.77
20:25:43|38686.77
20:25:44|38686.76
20:25:45|38686.76
20:25:47|38686.76
20:25:48|38686.76
20:25:48|38686.76
20:25:49|38686.76
20:25:51|38678.41
20:25:52|38672.43
20:25:54|38666.76
20:25:55|38666.75
20:25:56|38666.66
20:25:57|38666.66
20:25:59|38666.65
20:25:59|38666.66
20:26:00|38666.65
20:26:01|38666.65
20:26:02|38666.65
20:26:03|38666.65
20:26:04|38677.48
20:26:05|38674.65
20:26:07|38672.25
20:26:08|38666.67
20:26:08|38673.69
20:26:09|38671.31
20:26:10|38669.75
20:26:12|38662.79
20:26:13|38655.89
20:26:14|38654.28
20:26:15|38659.06
20:26:16|38662.96
20:26:17|38661.05
20:26:18|38657.35
20:26:19|38658.92
20:26:21|38660.47
20:26:21|38661.21
20:26:23|38662.01
20:26:23|38662.
20:26:24|38654.68
20:26:26|38654.29
20:26:26|38654.28
20:26:28|38654.29
20:26:28|38660.08
20:26:29|38663.82
20:26:30|38665.04
20:26:32|38665.04
20:26:33|38665.04
20:26:34|38665.03
20:26:34|38665.03
20:26:35|38665.04
20:26:36|38665.04
20:26:37|38665.03
20:26:38|38665.04
20:26:40|38665.03
20:26:40|38665.09
20:26:41|38668.12
20:26:42|38668.12
20:26:43|38669.47
20:26:45|38674.22
20:26:45|38679.66
20:26:46|38679.67
20:26:48|38686.3
20:26:49|38686.7
20:26:50|38696.08
20:26:51|38698.79
20:26:52|38700.
20:26:53|38699.99
20:26:54|38699.99
20:26:56|38694.61
20:26:56|38694.6
20:26:57|38694.61
20:26:58|38694.61
20:26:59|38694.6
20:27:00|38694.6
20:27:01|38691.33
20:27:02|38675.36
20:27:03|38665.12
20:27:05|38670.9
20:27:06|38670.9
20:27:07|38670.9
20:27:08|38672.95
20:27:09|38672.96
20:27:10|38670.39
20:27:10|38670.39
20:27:12|38669.41
20:27:13|38667.15
20:27:14|38660.5
20:27:15|38657.89
20:27:16|38657.89
20:27:16|38657.89
20:27:18|38650.5
20:27:18|38650.01
20:27:19|38650.49
20:27:21|38650.
20:27:22|38650.01
20:27:23|38650.01
20:27:24|38650.
20:27:25|38652.74
20:27:26|38646.56
20:27:27|38646.54
20:27:28|38642.96
20:27:29|38642.96
20:27:30|38645.02
20:27:31|38656.15
20:27:32|38664.24
20:27:33|38670.39
20:27:34|38672.95
20:27:35|38672.95
20:27:36|38672.94
20:27:37|38672.94
20:27:38|38672.94
20:27:39|38674.25
20:27:39|38674.25
20:27:41|38672.95
20:27:42|38669.75
20:27:43|38669.11
20:27:44|38669.11
20:27:45|38663.56
20:27:45|38663.56
20:27:47|38659.2
20:27:47|38659.16
20:27:48|38657.13
20:27:50|38655.83
20:27:51|38662.05
20:27:52|38662.05
20:27:54|38665.09
20:27:54|38665.09
20:27:55|38665.1
20:27:56|38665.1
20:27:58|38665.09
20:27:58|38665.09
20:28:00|38665.09
20:28:00|38658.91
20:28:02|38648.09
20:28:03|38653.89
20:28:04|38653.89
20:28:05|38653.89
20:28:06|38653.89
20:28:07|38646.54
20:28:08|38644.64
20:28:10|38644.64
20:28:11|38646.78
20:28:12|38646.78
20:28:13|38650.2
20:28:14|38650.2
20:28:14|38650.2
20:28:16|38649.11
20:28:16|38653.47
20:28:18|38653.87
20:28:19|38653.47
20:28:20|38653.47
20:28:20|38655.99
20:28:22|38655.99
20:28:22|38649.24
20:28:24|38642.2
20:28:24|38638.83
20:28:26|38634.45
20:28:27|38632.73
20:28:28|38632.73
20:28:29|38632.72
20:28:30|38635.01
20:28:31|38641.24
20:28:32|38641.25
20:28:33|38641.24
20:28:33|38635.13
20:28:35|38635.13
20:28:36|38635.14
20:28:37|38632.42
20:28:38|38632.43
20:28:39|38632.
20:28:40|38632.
20:28:41|38626.31
20:28:42|38614.61
20:28:43|38613.04
20:28:44|38614.43
20:28:45|38619.37
20:28:46|38606.4
20:28:47|38615.26
20:28:48|38622.31
20:28:49|38624.98
20:28:50|38624.98
20:28:51|38616.03
20:28:52|38616.03
20:28:54|38623.51
20:28:55|38631.37
20:28:56|38631.37
20:28:57|38628.66
20:28:59|38625.
20:29:00|38620.64
20:29:00|38620.63
20:29:02|38628.65
20:29:03|38628.66
20:29:04|38628.66
20:29:05|38625.01
20:29:06|38625.01
20:29:07|38628.64
20:29:08|38625.02
20:29:09|38625.03
20:29:10|38619.94
20:29:11|38619.93
20:29:12|38625.02
20:29:13|38625.02
20:29:14|38628.39
20:29:15|38628.4
20:29:15|38628.39
20:29:16|38623.36
20:29:17|38619.85
20:29:18|38628.64
20:29:20|38628.64
20:29:21|38622.85
20:29:22|38617.06
20:29:23|38580.28
20:29:24|38577.89
20:29:25|38586.02
20:29:26|38586.01
20:29:28|38593.52
20:29:28|38592.01
20:29:29|38592.01
20:29:30|38593.51
20:29:31|38593.51
20:29:32|38593.51
20:29:33|38593.52
20:29:34|38595.05
20:29:35|38595.06
20:29:36|38595.06
20:29:37|38595.05
20:29:38|38595.06
20:29:39|38595.05
20:29:40|38595.06
20:29:41|38590.33
20:29:42|38590.33
20:29:43|38596.09
20:29:44|38596.1
20:29:45|38596.09
20:29:46|38596.09
20:29:47|38596.09
20:29:48|38596.1
20:29:49|38593.47
20:29:50|38587.74
20:29:51|38579.4
20:29:53|38585.76
20:29:53|38585.77
20:29:55|38585.76
20:29:56|38583.3
20:29:57|38582.31
20:29:58|38573.35
20:29:59|38577.95
20:30:01|38584.33
20:30:01|38585.76
20:30:02|38585.75
20:30:04|38567.05
20:30:04|38579.39
20:30:05|38582.47
20:30:07|38568.59
20:30:07|38561.56
20:30:08|38547.72
20:30:10|38541.82
20:30:11|38549.99
20:30:12|38549.99
20:30:13|38550.
20:30:14|38541.81
20:30:14|38540.71
20:30:16|38540.72
20:30:17|38544.45
20:30:17|38547.71
20:30:19|38550.16
20:30:19|38555.39
20:30:20|38555.38
20:30:21|38555.39
20:30:22|38551.31
20:30:23|38550.02
20:30:24|38555.39
20:30:25|38555.38
20:30:26|38555.39
20:30:28|38555.38
20:30:28|38555.38
20:30:29|38550.01
20:30:30|38545.66
20:30:32|38543.78
20:30:32|38546.63
20:30:34|38560.97
20:30:35|38560.97
20:30:36|38557.57
20:30:37|38555.3
20:30:38|38552.4
20:30:39|38547.89
20:30:40|38547.89
20:30:41|38555.31
20:30:42|38547.91
20:30:43|38547.14
20:30:44|38548.08
20:30:45|38555.3
20:30:46|38552.01
20:30:47|38552.01
20:30:48|38552.01
20:30:49|38552.01
20:30:50|38558.55
20:30:51|38567.13
20:30:52|38564.06
20:30:53|38564.05
20:30:54|38556.09
20:30:55|38550.
20:30:56|38550.
20:30:57|38547.92
20:30:59|38547.92
20:31:00|38547.92
20:31:01|38551.67
20:31:03|38547.81
20:31:04|38540.36
20:31:04|38540.37
20:31:06|38539.01
20:31:07|38539.
20:31:08|38540.37
20:31:09|38540.36
20:31:09|38540.37
20:31:10|38540.37
20:31:12|38550.98
20:31:13|38550.98
20:31:14|38550.98
20:31:15|38551.67
20:31:16|38559.51
20:31:16|38559.51
20:31:18|38549.62
20:31:19|38549.61
20:31:20|38549.62
20:31:21|38540.37
20:31:22|38540.36
20:31:23|38539.01
20:31:24|38539.01
20:31:25|38538.65
20:31:26|38538.65
20:31:27|38538.66
20:31:28|38538.66
20:31:29|38543.45
20:31:30|38553.12
20:31:32|38556.75
20:31:33|38566.34
20:31:33|38566.35
20:31:35|38566.36
20:31:36|38566.7
20:31:37|38566.35
20:31:37|38563.25
20:31:38|38563.24
20:31:40|38563.25
20:31:40|38563.24
20:31:42|38565.21
20:31:42|38566.33
20:31:43|38566.33
20:31:44|38566.32
20:31:45|38560.79
20:31:46|38560.79
20:31:47|38560.79
20:31:49|38564.81
20:31:49|38566.31
20:31:51|38566.32
20:31:51|38566.32
20:31:52|38566.31
20:31:54|38566.31
20:31:54|38566.32
20:31:56|38566.32
20:31:57|38569.43
20:31:57|38580.22
20:31:59|38580.22
20:32:00|38580.23
20:32:01|38587.94
20:32:03|38591.03
20:32:03|38591.02
20:32:05|38580.68
20:32:06|38580.25
20:32:07|38583.45
20:32:08|38583.44
20:32:09|38589.49
20:32:10|38589.49
20:32:11|38589.49
20:32:12|38584.98
20:32:13|38581.51
20:32:14|38584.84
20:32:15|38586.4
20:32:16|38587.95
20:32:17|38600.
20:32:18|38599.99
20:32:19|38600.
20:32:20|38601.5
20:32:21|38595.97
20:32:22|38595.98
20:32:23|38593.73
20:32:24|38592.04
20:32:25|38591.04
20:32:26|38589.47
20:32:27|38589.48
20:32:29|38587.88
20:32:29|38584.83
20:32:30|38584.81
20:32:31|38581.52
20:32:32|38581.52
20:32:33|38584.8
20:32:34|38584.79
20:32:35|38584.79
20:32:36|38584.8
20:32:37|38584.8
20:32:38|38584.49
20:32:39|38583.66
20:32:40|38583.66
20:32:41|38587.89
20:32:42|38591.78
20:32:43|38587.88
20:32:44|38584.8
20:32:45|38589.86
20:32:46|38592.52
20:32:47|38592.52
20:32:48|38599.99
20:32:49|38599.99
20:32:50|38599.99
20:32:51|38599.99
20:32:52|38599.99
20:32:53|38599.99
20:32:54|38595.27
20:32:55|38594.06
20:32:56|38592.52
20:32:58|38592.52
20:32:59|38592.52
20:33:00|38599.99
20:33:01|38600.
20:33:02|38594.06
20:33:03|38588.19
20:33:04|38583.26
20:33:06|38580.27
20:33:06|38583.25
20:33:08|38583.25
20:33:09|38582.7
20:33:10|38582.7
20:33:11|38582.7
20:33:12|38582.71
20:33:13|38582.7
20:33:13|38582.7
20:33:15|38575.54
20:33:16|38575.54
20:33:17|38575.55
20:33:18|38575.54
20:33:19|38569.56
20:33:20|38569.36
20:33:21|38569.36
20:33:22|38569.36
20:33:23|38569.37
20:33:24|38575.15
20:33:25|38575.54
20:33:26|38575.54
20:33:27|38577.07
20:33:28|38575.57
20:33:29|38575.57
20:33:30|38570.89
20:33:31|38567.82
20:33:32|38562.72
20:33:33|38560.73
20:33:34|38560.72
20:33:35|38560.72
20:33:36|38563.81
20:33:37|38556.09
20:33:38|38541.4
20:33:39|38541.39
20:33:40|38536.37
20:33:41|38533.91
20:33:42|38531.37
20:33:43|38531.38
20:33:44|38533.17
20:33:45|38530.
20:33:46|38536.8
20:33:47|38551.6
20:33:48|38544.94
20:33:49|38544.94
20:33:50|38549.91
20:33:51|38551.59
20:33:52|38551.59
20:33:53|38551.6
20:33:54|38551.6
20:33:55|38553.84
20:33:56|38549.47
20:33:57|38552.7
20:33:58|38552.7
20:34:00|38552.69
20:34:00|38548.07
20:34:01|38542.02
20:34:02|38539.3
20:34:03|38539.3
20:34:04|38539.3
20:34:06|38542.37
20:34:07|38542.81
20:34:08|38553.12
20:34:09|38560.72
20:34:10|38560.71
20:34:11|38560.72
20:34:12|38570.16
20:34:14|38568.73
20:34:14|38566.41
20:34:16|38561.4
20:34:16|38563.22
20:34:17|38563.22
20:34:19|38563.21
20:34:19|38563.22
20:34:21|38563.21
20:34:22|38566.34
20:34:22|38569.
20:34:23|38569.
20:34:24|38565.52
20:34:26|38560.88
20:34:26|38555.82
20:34:28|38551.63
20:34:29|38550.
20:34:29|38548.3
20:34:31|38547.84
20:34:32|38552.03
20:34:33|38548.54
20:34:34|38545.53
20:34:34|38545.52
20:34:36|38548.32
20:34:37|38548.32
20:34:38|38548.32
20:34:39|38548.32
20:34:40|38548.33
20:34:41|38562.5
20:34:41|38564.05
20:34:43|38565.59
20:34:44|38567.3
20:34:45|38573.31
20:34:45|38580.27
20:34:47|38581.35
20:34:47|38584.78
20:34:49|38584.78
20:34:49|38584.8
20:34:50|38599.99
20:34:52|38599.99
20:34:53|38599.98
20:34:54|38597.91
20:34:55|38588.14
20:34:56|38588.14
20:34:57|38588.13
20:34:58|38588.13
20:34:59|38588.14
20:35:01|38581.97
20:35:02|38571.38
20:35:03|38566.72
20:35:04|38566.72
20:35:05|38566.72
20:35:06|38572.89
20:35:07|38573.32
20:35:08|38574.26
20:35:09|38571.56
20:35:10|38571.56
20:35:11|38579.62
20:35:12|38594.99
20:35:13|38599.12
20:35:14|38601.46
20:35:15|38601.45
20:35:17|38601.45
20:35:17|38599.99
20:35:18|38596.86
20:35:19|38596.86
20:35:20|38599.01
20:35:21|38601.01
20:35:22|38599.02
20:35:23|38592.48
20:35:24|38589.28
20:35:25|38589.29
20:35:26|38589.28
20:35:27|38589.28
20:35:28|38589.28
20:35:29|38589.28
20:35:30|38596.84
20:35:32|38595.69
20:35:32|38590.53
20:35:33|38590.53
20:35:34|38585.89
20:35:35|38575.33
20:35:36|38567.37
20:35:37|38570.91
20:35:38|38575.09
20:35:39|38578.18
20:35:40|38579.71
20:35:41|38576.63
20:35:42|38576.64
20:35:43|38580.04
20:35:44|38580.04
20:35:45|38580.04
20:35:46|38580.04
20:35:47|38580.04
20:35:48|38574.56
20:35:49|38574.56
20:35:50|38574.55
20:35:51|38574.55
20:35:53|38574.56
20:35:53|38576.24
20:35:54|38576.23
20:35:55|38575.6
20:35:56|38575.59
20:35:57|38575.59
20:35:58|38564.27
20:35:59|38564.27
20:36:01|38564.26
20:36:02|38562.87
20:36:03|38562.87
20:36:03|38562.86
20:36:05|38562.86
20:36:06|38565.96
20:36:07|38567.32
20:36:08|38561.73
20:36:09|38561.73
20:36:10|38563.99
20:36:11|38564.36
20:36:12|38564.36
20:36:13|38558.21
20:36:14|38558.2
20:36:15|38558.19
20:36:16|38553.19
20:36:17|38553.18
20:36:18|38553.18
20:36:19|38553.19
20:36:20|38553.18
20:36:21|38553.18
20:36:23|38553.19
20:36:24|38553.19
20:36:25|38553.19
20:36:25|38553.19
20:36:26|38555.63
20:36:28|38555.62
20:36:28|38547.
20:36:29|38547.01
20:36:31|38547.01
20:36:31|38547.
20:36:33|38547.01
20:36:34|38547.
20:36:35|38547.
20:36:36|38543.81
20:36:36|38547.01
20:36:38|38548.55
20:36:39|38548.55
20:36:39|38548.54
20:36:41|38548.54
20:36:42|38548.55
20:36:43|38562.42
20:36:44|38562.42
20:36:45|38562.43
20:36:46|38562.43
20:36:47|38562.42
20:36:48|38562.43
20:36:49|38559.35
20:36:50|38556.14
20:36:51|38550.09
20:36:52|38548.27
20:36:52|38548.67
20:36:54|38548.68
20:36:55|38554.45
20:36:56|38554.45
20:36:57|38554.46
20:36:58|38554.45
20:36:59|38554.46
20:37:00|38552.13
20:37:01|38542.8
20:37:02|38536.83
20:37:03|38534.49
20:37:05|38527.22
20:37:06|38527.
20:37:07|38532.96
20:37:08|38532.96
20:37:09|38531.71
20:37:10|38520.
20:37:11|38527.74
20:37:11|38534.47
20:37:13|38534.47
20:37:14|38534.47
20:37:15|38542.53
20:37:16|38542.52
20:37:16|38542.52
20:37:18|38546.82
20:37:19|38554.43
20:37:20|38559.16
20:37:21|38567.35
20:37:21|38580.02
20:37:23|38596.45
20:37:24|38603.69
20:37:25|38602.87
20:37:26|38603.84
20:37:27|38602.04
20:37:28|38614.29
20:37:29|38615.1
20:37:30|38609.47
20:37:31|38608.06
20:37:32|38608.05
20:37:33|38585.
20:37:34|38586.86
20:37:36|38586.85
20:37:36|38586.85
20:37:37|38585.
20:37:38|38584.99
20:37:39|38584.99
20:37:40|38592.85
20:37:41|38594.58
20:37:42|38596.41
20:37:43|38596.41
20:37:44|38594.58
20:37:45|38594.01
20:37:46|38605.39
20:37:47|38614.12
20:37:48|38614.12
20:37:49|38614.13
20:37:50|38615.1
20:37:51|38614.12
20:37:52|38595.89
20:37:53|38610.85
20:37:54|38610.85
20:37:55|38607.18
20:37:56|38605.4
20:37:57|38605.39
20:37:58|38600.61
20:37:59|38591.31
20:38:00|38591.3
20:38:01|38591.31
20:38:03|38592.68
20:38:04|38589.07
20:38:05|38575.6
20:38:06|38565.5
20:38:07|38565.5
20:38:09|38565.51
20:38:09|38569.62
20:38:10|38576.13
20:38:12|38570.35
20:38:12|38570.36
20:38:13|38570.36
20:38:14|38570.36
20:38:16|38570.36
20:38:17|38570.35
20:38:18|38570.35
20:38:19|38570.36
20:38:19|38570.36
20:38:20|38570.36
20:38:21|38570.36
20:38:23|38570.35
20:38:24|38570.35
20:38:25|38569.62
20:38:26|38569.62
20:38:27|38569.62
20:38:28|38548.26
20:38:29|38554.05
20:38:30|38560.53
20:38:30|38587.26
20:38:31|38596.8
20:38:32|38595.26
20:38:33|38595.26
20:38:34|38595.25
20:38:36|38595.25
20:38:37|38595.25
20:38:37|38595.25
20:38:38|38599.54
20:38:40|38598.59
20:38:40|38608.1
20:38:41|38605.91
20:38:43|38605.92
20:38:44|38601.9
20:38:44|38601.9
20:38:45|38601.9
20:38:47|38608.47
20:38:47|38608.47
20:38:48|38609.88
20:38:49|38604.8
20:38:50|38598.5
20:38:52|38598.49
20:38:52|38596.8
20:38:53|38591.45
20:38:55|38591.45
20:38:55|38591.44
20:38:56|38590.63
20:38:57|38590.62
20:38:59|38589.42
20:39:00|38589.41
20:39:00|38589.37
20:39:01|38587.53
20:39:03|38587.53
20:39:04|38587.54
20:39:06|38585.5
20:39:06|38586.19
20:39:07|38590.61
20:39:08|38590.62
20:39:10|38589.42
20:39:11|38589.07
20:39:12|38585.04
20:39:13|38585.05
20:39:13|38577.19
20:39:15|38579.75
20:39:16|38579.75
20:39:17|38579.75
20:39:17|38579.75
20:39:19|38579.75
20:39:19|38577.2
20:39:21|38577.2
20:39:21|38576.79
20:39:23|38576.8
20:39:24|38576.8
20:39:25|38579.75
20:39:26|38579.76
20:39:26|38579.76
20:39:28|38584.44
20:39:28|38584.44
20:39:38|38584.44
20:39:38|38593.72
20:39:39|38595.26
20:39:40|38595.26
20:39:41|38595.27
20:39:42|38595.26
20:39:44|38597.32
20:39:44|38597.32
20:39:45|38597.31
20:39:47|38597.31
20:39:47|38597.31
20:39:49|38597.31
20:39:50|38597.31
20:39:51|38597.31
20:39:52|38597.92
20:39:53|38593.73
20:39:54|38593.72
20:39:56|38593.73
20:39:57|38604.94
20:39:57|38604.94
20:39:58|38604.95
20:39:59|38620.67
20:40:00|38624.99
20:40:02|38642.03
20:40:02|38634.79
20:40:03|38634.78
20:40:05|38628.6
20:40:06|38623.65
20:40:08|38622.82
20:40:09|38620.89
20:40:10|38606.86
20:40:11|38598.78
20:40:12|38594.1
20:40:13|38593.74
20:40:15|38593.73
20:40:15|38593.72
20:40:16|38591.78
20:40:17|38587.61
20:40:18|38587.55
20:40:19|38587.54
20:40:20|38581.02
20:40:21|38581.
20:40:22|38562.17
20:40:23|38562.17
20:40:24|38561.11
20:40:25|38555.71
20:40:26|38551.97
20:40:27|38551.97
20:40:28|38558.28
20:40:29|38558.28
20:40:30|38557.82
20:40:31|38558.29
20:40:32|38564.06
20:40:33|38565.95
20:40:34|38565.96
20:40:35|38571.39
20:40:36|38586.01
20:40:37|38586.02
20:40:38|38586.01
20:40:39|38581.48
20:40:40|38583.27
20:40:41|38583.28
20:40:42|38583.27
20:40:43|38567.5
20:40:44|38562.86
20:40:45|38562.86
20:40:46|38562.86
20:40:47|38562.86
20:40:48|38566.67
20:40:49|38567.49
20:40:50|38567.5
20:40:51|38576.51
20:40:52|38576.51
20:40:53|38570.73
20:40:54|38570.58
20:40:55|38572.13
20:40:56|38572.13
20:40:57|38567.5
20:40:58|38558.29
20:40:59|38558.28
20:41:00|38558.29
20:41:01|38567.51
20:41:02|38558.77
20:41:03|38554.42
20:41:04|38553.6
20:41:06|38540.57
20:41:07|38541.11
20:41:08|38548.48
20:41:09|38548.24
20:41:10|38548.25
20:41:12|38541.02
20:41:12|38541.02
20:41:13|38541.02
20:41:15|38537.31
20:41:15|38544.25
20:41:17|38544.26
20:41:18|38551.35
20:41:19|38548.48
20:41:21|38548.47
20:41:21|38546.8
20:41:22|38541.78
20:41:23|38540.03
20:41:24|38545.25
20:41:25|38550.48
20:41:26|38551.36
20:41:28|38551.38
20:41:29|38563.21
20:41:30|38565.62
20:41:31|38577.7
20:41:32|38581.99
20:41:33|38583.21
20:41:34|38583.22
20:41:35|38587.43
20:41:36|38593.97
20:41:37|38573.96
20:41:38|38577.85
20:41:38|38577.85
20:41:39|38567.78
20:41:41|38573.57
20:41:41|38573.14
20:41:43|38567.32
20:41:44|38565.33
20:41:45|38560.07
20:41:46|38558.47
20:41:46|38551.36
20:41:47|38556.98
20:41:49|38563.15
20:41:50|38564.69
20:41:51|38569.05
20:41:52|38577.69
20:41:53|38573.55
20:41:54|38573.55
20:41:54|38570.32
20:41:56|38569.04
20:41:57|38566.4
20:41:58|38565.06
20:41:59|38565.06
20:42:00|38565.06
20:42:00|38555.82
20:42:02|38551.59
20:42:03|38555.82
20:42:04|38562.54
20:42:05|38566.71
20:42:06|38555.82
20:42:08|38544.25
20:42:08|38543.45
20:42:10|38543.45
20:42:11|38536.74
20:42:12|38538.73
20:42:14|38536.72
20:42:14|38536.72
20:42:16|38538.72
20:42:16|38533.95
20:42:17|38533.95
20:42:18|38536.51
20:42:19|38538.72
20:42:20|38543.22
20:42:22|38546.68
20:42:23|38546.69
20:42:24|38546.68
20:42:25|38532.97
20:42:26|38530.01
20:42:27|38528.47
20:42:28|38528.46
20:42:29|38536.76
20:42:30|38536.76
20:42:31|38536.76
20:42:32|38536.76
20:42:33|38536.76
20:42:34|38534.
20:42:35|38540.18
20:42:37|38548.04
20:42:37|38548.04
20:42:38|38545.15
20:42:39|38545.16
20:42:40|38545.15
20:42:41|38545.15
20:42:42|38544.8
20:42:43|38544.79
20:42:44|38544.8
20:42:45|38539.01
20:42:46|38537.06
20:42:47|38535.05
20:42:48|38537.07
20:42:49|38540.18
20:42:50|38541.04
20:42:51|38540.17
20:42:52|38540.18
20:42:53|38540.17
20:42:54|38538.62
20:42:56|38538.62
20:42:56|38538.62
20:42:57|38538.62
20:42:59|38538.62
20:43:00|38538.62
20:43:00|38547.72
20:43:02|38549.21
20:43:03|38535.52
20:43:03|38534.77
20:43:04|38532.84
20:43:06|38532.83
20:43:07|38532.84
20:43:08|38534.75
20:43:10|38534.75
20:43:10|38537.85
20:43:12|38537.85
20:43:12|38537.84
20:43:14|38537.85
20:43:15|38537.84
20:43:16|38537.84
20:43:16|38542.88
20:43:18|38542.95
20:43:19|38541.09
20:43:19|38544.01
20:43:20|38546.88
20:43:22|38547.09
20:43:23|38547.09
20:43:24|38548.63
20:43:25|38548.63
20:43:25|38548.63
20:43:27|38548.63
20:43:28|38544.02
20:43:29|38538.22
20:43:29|38533.8
20:43:30|38532.83
20:43:31|38526.73
20:43:32|38526.72
20:43:34|38526.71
20:43:34|38521.51
20:43:36|38520.
20:43:36|38520.01
20:43:38|38520.
20:43:39|38520.01
20:43:39|38518.69
20:43:40|38518.66
20:43:42|38511.59
20:43:43|38513.21
20:43:43|38524.2
20:43:45|38529.79
20:43:46|38530.51
20:43:47|38530.51
20:43:47|38532.83
20:43:48|38520.42
20:43:49|38512.35
20:43:51|38505.23
20:43:52|38502.
20:43:53|38505.02
20:43:54|38502.01
20:43:55|38502.01
20:43:55|38502.
20:43:56|38502.01
20:43:57|38500.
20:43:58|38492.94
20:44:00|38495.62
20:44:01|38495.62
20:44:02|38495.61
20:44:03|38493.42
20:44:04|38488.2
20:44:04|38486.93
20:44:05|38493.41
20:44:06|38493.41
20:44:08|38493.41
20:44:10|38486.83
20:44:11|38486.82
20:44:12|38486.81
20:44:12|38486.82
20:44:14|38486.82
20:44:15|38486.81
20:44:16|38495.6
20:44:17|38506.82
20:44:18|38512.84
20:44:19|38524.1
20:44:20|38532.83
20:44:21|38533.26
20:44:22|38540.95
20:44:23|38546.74
20:44:24|38544.77
20:44:25|38543.11
20:44:26|38537.31
20:44:27|38535.21
20:44:28|38527.9
20:44:29|38527.9
20:44:30|38514.37
20:44:32|38501.92
20:44:32|38501.92
20:44:33|38501.89
20:44:34|38501.89
20:44:35|38505.51
20:44:36|38503.43
20:44:37|38495.73
20:44:39|38494.2
20:44:40|38493.42
20:44:40|38493.42
20:44:42|38495.23
20:44:42|38498.24
20:44:44|38493.41
20:44:45|38492.65
20:44:45|38493.41
20:44:46|38493.4
20:44:48|38493.41
20:44:49|38493.41
20:44:49|38490.69
20:44:50|38487.59
20:44:51|38487.6
20:44:52|38487.59
20:44:53|38489.72
20:44:54|38487.01
20:44:55|38486.92
20:44:56|38488.86
20:44:57|38491.91
20:44:58|38491.91
20:44:59|38476.01
20:45:00|38478.8
20:45:02|38486.15
20:45:03|38498.16
20:45:04|38503.44
20:45:05|38503.43
20:45:05|38501.89
20:45:07|38498.8
20:45:08|38492.92
20:45:08|38494.44
20:45:10|38494.44
20:45:12|38501.35
20:45:13|38507.16
20:45:14|38506.51
20:45:15|38497.
20:45:16|38497.01
20:45:17|38500.75
20:45:18|38497.01
20:45:19|38497.
20:45:21|38497.
20:45:21|38497.01
20:45:22|38497.01
20:45:23|38493.76
20:45:24|38493.46
20:45:25|38493.46
20:45:26|38491.24
20:45:27|38485.77
20:45:28|38479.11
20:45:29|38475.
20:45:30|38476.94
20:45:31|38480.43
20:45:32|38480.44
20:45:33|38476.49
20:45:34|38475.01
20:45:35|38475.
20:45:36|38475.
20:45:37|38475.
20:45:39|38460.
20:45:39|38447.72
20:45:40|38454.82
20:45:41|38445.78
20:45:42|38446.
20:45:43|38454.82
20:45:44|38454.81
20:45:45|38465.95
20:45:46|38470.59
20:45:47|38470.57
20:45:48|38463.96
20:45:49|38463.96
20:45:50|38463.96
20:45:51|38461.08
20:45:53|38448.54
20:45:53|38447.32
20:45:54|38453.21
20:45:55|38453.22
20:45:56|38453.22
20:45:57|38458.99
20:45:58|38458.98
20:45:59|38458.98
20:46:01|38458.98
20:46:02|38466.89
20:46:02|38467.92
20:46:04|38473.86
20:46:05|38475.41
20:46:06|38476.95
20:46:07|38476.94
20:46:08|38480.03
20:46:09|38477.4
20:46:10|38467.92
20:46:12|38467.49
20:46:13|38462.83
20:46:14|38460.54
20:46:15|38462.27
20:46:16|38462.28
20:46:18|38464.24
20:46:19|38464.23
20:46:20|38464.24
20:46:21|38464.24
20:46:21|38464.23
20:46:22|38464.24
20:46:24|38464.24
20:46:25|38464.23
20:46:26|38464.22
20:46:27|38464.23
20:46:27|38464.22
20:46:29|38464.22
20:46:30|38464.22
20:46:31|38464.22
20:46:32|38464.23
20:46:33|38463.7
20:46:34|38463.69
20:46:35|38463.69
20:46:36|38460.56
20:46:37|38460.56
20:46:38|38458.99
20:46:39|38458.15
20:46:40|38457.21
20:46:41|38452.91
20:46:42|38455.24
20:46:42|38456.17
20:46:43|38458.71
20:46:45|38460.23
20:46:46|38462.27
20:46:46|38464.23
20:46:48|38457.21
20:46:49|38459.26
20:46:50|38471.25
20:46:51|38471.24
20:46:52|38471.87
20:46:53|38482.18
20:46:53|38503.42
20:46:55|38517.03
20:46:56|38531.37
20:46:56|38543.49
20:46:58|38539.83
20:46:59|38537.71
20:47:00|38541.6
20:47:01|38543.48
20:47:02|38556.7
20:47:03|38549.7
20:47:04|38546.81
20:47:05|38551.44
20:47:06|38557.14
20:47:07|38555.12
20:47:08|38549.89
20:47:09|38552.93
20:47:10|38552.97
20:47:11|38556.9
20:47:12|38551.43
20:47:14|38555.69
20:47:15|38549.77
20:47:15|38535.91
20:47:17|38534.57
20:47:17|38531.38
20:47:19|38524.94
20:47:20|38521.45
20:47:21|38507.62
20:47:22|38501.46
20:47:23|38501.46
20:47:25|38501.45
20:47:25|38501.45
20:47:26|38510.99
20:47:27|38510.99
20:47:28|38516.55
20:47:29|38519.05
20:47:30|38519.88
20:47:31|38517.51
20:47:32|38516.62
20:47:33|38519.26
20:47:34|38519.27
20:47:35|38516.18
20:47:36|38528.52
20:47:37|38528.58
20:47:38|38533.97
20:47:39|38533.97
20:47:40|38533.97
20:47:41|38533.01
20:47:42|38533.01
20:47:43|38533.97
20:47:44|38533.97
20:47:45|38530.06
20:47:46|38522.35
20:47:47|38517.77
20:47:48|38518.19
20:47:49|38525.85
20:47:50|38527.19
20:47:51|38527.19
20:47:52|38527.18
20:47:53|38527.19
20:47:55|38523.2
20:47:56|38523.2
20:47:57|38521.03
20:47:58|38521.04
20:47:58|38521.04
20:48:00|38523.04
20:48:01|38527.19
20:48:01|38527.19
20:48:03|38542.6
20:48:03|38538.01
20:48:04|38538.01
20:48:06|38538.01
20:48:07|38541.19
20:48:07|38541.19
20:48:09|38541.18
20:48:10|38532.22
20:48:11|38532.23
20:48:12|38528.72
20:48:13|38519.17
20:48:15|38519.18
20:48:16|38519.18
20:48:17|38519.17
20:48:18|38516.4
20:48:20|38514.86
20:48:20|38514.86
20:48:22|38514.86
20:48:23|38514.86
20:48:23|38514.86
20:48:25|38514.86
20:48:26|38505.04
20:48:27|38488.33
20:48:28|38488.32
20:48:30|38495.8
20:48:31|38495.8
20:48:31|38491.7
20:48:32|38481.52
20:48:34|38475.45
20:48:34|38478.77
20:48:36|38485.61
20:48:36|38487.46
20:48:38|38491.04
20:48:39|38490.42
20:48:39|38489.3
20:48:41|38493.61
20:48:41|38495.45
20:48:43|38489.33
20:48:43|38489.33
20:48:45|38489.33
20:48:45|38491.26
20:48:47|38493.92
20:48:47|38493.91
20:48:48|38493.92
20:48:49|38493.92
20:48:50|38520.27
20:48:51|38520.28
20:48:53|38523.99
20:48:54|38523.99
20:48:54|38523.99
20:48:55|38534.22
20:48:56|38534.22
20:48:57|38539.79
20:48:59|38542.4
20:49:00|38550.
20:49:01|38550.75
20:49:01|38561.07
20:49:02|38562.51
20:49:04|38549.29
20:49:05|38549.3
20:49:06|38549.3
20:49:07|38549.2
20:49:07|38543.12
20:49:09|38540.04
20:49:10|38542.4
20:49:11|38547.76
20:49:12|38564.3
20:49:13|38558.59
20:49:15|38553.68
20:49:16|38542.39
20:49:17|38549.29
20:49:18|38549.79
20:49:20|38544.55
20:49:21|38544.56
20:49:21|38544.56
20:49:23|38544.56
20:49:24|38542.39
20:49:26|38541.69
20:49:26|38541.69
20:49:27|38541.68
20:49:29|38540.05
20:49:29|38540.04
20:49:31|38535.27
20:49:32|38532.94
20:49:33|38532.94
20:49:34|38530.46
20:49:35|38539.85
20:49:36|38539.86
20:49:37|38543.09
20:49:38|38546.02
20:49:39|38546.02
20:49:40|38549.53
20:49:41|38544.6
20:49:42|38544.6
20:49:43|38541.79
20:49:44|38535.23
20:49:45|38533.7
20:49:45|38533.7
20:49:46|38525.99
20:49:47|38525.99
20:49:49|38516.74
20:49:50|38515.2
20:49:51|38516.73
20:49:51|38516.73
20:49:52|38523.82
20:49:54|38523.82
20:49:55|38523.81
20:49:56|38523.82
20:49:57|38527.68
20:49:58|38523.82
20:49:59|38523.83
20:50:00|38523.83
20:50:01|38536.69
20:50:02|38537.16
20:50:03|38552.19
20:50:04|38562.74
20:50:05|38569.8
20:50:05|38569.8
20:50:07|38569.79
20:50:08|38575.67
20:50:08|38587.99
20:50:10|38575.67
20:50:11|38575.67
20:50:11|38578.74
20:50:13|38571.08
20:50:13|38564.28
20:50:15|38556.83
20:50:16|38556.14
20:50:18|38545.77
20:50:18|38546.72
20:50:20|38547.31
20:50:21|38547.31
20:50:21|38547.32
20:50:23|38548.85
20:50:24|38548.85
20:50:25|38559.65
20:50:26|38562.73
20:50:26|38562.73
20:50:28|38562.73
20:50:29|38551.93
20:50:29|38548.81
20:50:31|38547.31
20:50:31|38545.54
20:50:33|38550.39
20:50:34|38564.55
20:50:35|38572.22
20:50:36|38567.89
20:50:37|38563.3
20:50:37|38563.01
20:50:39|38557.89
20:50:40|38551.61
20:50:41|38546.04
20:50:42|38547.88
20:50:43|38555.13
20:50:44|38555.12
20:50:45|38550.67
20:50:46|38555.3
20:50:47|38553.75
20:50:48|38552.21
20:50:49|38552.21
20:50:50|38546.86
20:50:51|38545.65
20:50:52|38545.65
20:50:52|38545.65
20:50:54|38545.66
20:50:54|38545.65
20:50:56|38548.9
20:50:57|38549.09
20:50:57|38549.09
20:50:59|38546.05
20:51:00|38547.59
20:51:01|38547.58
20:51:01|38547.58
20:51:02|38564.56
20:51:04|38556.84
20:51:04|38562.51
20:51:06|38562.51
20:51:07|38562.51
20:51:07|38562.94
20:51:09|38558.23
20:51:10|38562.5
20:51:11|38570.14
20:51:11|38570.13
20:51:12|38575.13
20:51:13|38581.54
20:51:15|38576.13
20:51:16|38576.98
20:51:18|38581.93
20:51:18|38584.68
20:51:20|38589.67
20:51:20|38588.09
20:51:21|38588.09
20:51:23|38582.3
20:51:24|38590.93
20:51:25|38591.88
20:51:25|38594.73
20:51:27|38594.73
20:51:27|38586.43
20:51:28|38586.43
20:51:30|38602.64
20:51:31|38607.48
20:51:32|38602.93
20:51:33|38602.94
20:51:34|38619.67
20:51:35|38624.43
20:51:36|38624.43
20:51:37|38623.67
20:51:38|38616.22
20:51:39|38627.62
20:51:40|38627.56
20:51:41|38621.24
20:51:42|38621.24
20:51:43|38615.72
20:51:43|38608.86
20:51:45|38611.95
20:51:46|38620.51
20:51:47|38618.06
20:51:48|38609.41
20:51:49|38609.42
20:51:50|38609.42
20:51:51|38610.38
20:51:52|38612.79
20:51:53|38612.8
20:51:54|38612.8
20:51:55|38612.79
20:51:56|38618.06
20:51:57|38618.05
20:51:58|38618.05
20:51:59|38613.25
20:52:00|38602.09
20:52:02|38611.95
20:52:02|38618.05
20:52:03|38621.42
20:52:04|38624.48
20:52:05|38632.04
20:52:06|38639.08
20:52:07|38636.93
20:52:08|38633.77
20:52:09|38619.8
20:52:10|38615.16
20:52:11|38622.82
20:52:12|38625.51
20:52:13|38625.5
20:52:14|38622.72
20:52:15|38622.71
20:52:17|38627.03
20:52:18|38632.83
20:52:19|38632.82
20:52:20|38632.82
20:52:22|38632.82
20:52:22|38628.75
20:52:23|38632.83
20:52:25|38650.
20:52:26|38650.
20:52:27|38650.
20:52:28|38644.21
20:52:29|38644.39
20:52:31|38640.63
20:52:31|38639.05
20:52:32|38639.04
20:52:33|38639.05
20:52:34|38644.21
20:52:35|38644.21
20:52:36|38645.76
20:52:37|38645.76
20:52:38|38644.02
20:52:39|38640.62
20:52:40|38640.63
20:52:41|38639.03
20:52:42|38635.11
20:52:43|38633.26
20:52:44|38633.26
20:52:45|38631.41
20:52:46|38631.39
20:52:47|38621.14
20:52:49|38618.05
20:52:50|38625.66
20:52:50|38630.9
20:52:52|38630.89
20:52:52|38639.57
20:52:54|38641.13
20:52:54|38642.97
20:52:55|38636.36
20:52:57|38633.27
20:52:58|38633.27
20:52:59|38630.9
20:52:59|38630.28
20:53:00|38627.2
20:53:01|38627.21
20:53:03|38627.21
20:53:04|38627.2
20:53:05|38616.53
20:53:06|38616.52
20:53:07|38606.68
20:53:08|38603.6
20:53:09|38594.67
20:53:10|38599.
20:53:11|38595.85
20:53:12|38595.85
20:53:13|38595.85
20:53:14|38598.99
20:53:15|38595.49
20:53:16|38588.1
20:53:18|38582.55
20:53:19|38581.73
20:53:20|38583.43
20:53:21|38580.9
20:53:21|38579.16
20:53:23|38582.8
20:53:24|38576.24
20:53:25|38576.24
20:53:26|38576.25
20:53:27|38583.92
20:53:28|38586.6
20:53:29|38586.59
20:53:30|38581.15
20:53:31|38580.56
20:53:32|38586.58
20:53:33|38586.59
20:53:34|38580.7
20:53:35|38580.7
20:53:36|38578.93
20:53:37|38571.35
20:53:38|38571.35
20:53:39|38568.01
20:53:40|38568.01
20:53:41|38577.27
20:53:42|38577.27
20:53:43|38577.27
20:53:44|38577.28
20:53:45|38577.28
20:53:46|38577.27
20:53:47|38582.43
20:53:48|38584.38
20:53:49|38586.58
20:53:50|38586.59
20:53:51|38585.78
20:53:52|38582.44
20:53:53|38580.29
20:53:54|38580.29
20:53:55|38582.25
20:53:56|38582.42
20:53:57|38580.3
20:53:58|38580.31
20:53:59|38580.31
20:54:00|38580.3
20:54:01|38582.4
20:54:02|38584.37
20:54:03|38590.73
20:54:04|38590.73
20:54:05|38590.72
20:54:06|38590.73
20:54:07|38594.19
20:54:08|38594.17
20:54:09|38594.18
20:54:10|38589.77
20:54:11|38589.77
20:54:12|38589.77
20:54:13|38589.76
20:54:14|38592.65
20:54:15|38592.65
20:54:16|38589.76
20:54:17|38589.77
20:54:18|38589.19
20:54:20|38589.19
20:54:20|38592.27
20:54:21|38594.15
20:54:22|38588.4
20:54:24|38585.51
20:54:25|38585.5
20:54:26|38588.4
20:54:27|38588.4
20:54:28|38588.39
20:54:28|38588.39
20:54:30|38586.1
20:54:31|38586.11
20:54:32|38586.1
20:54:33|38589.17
20:54:34|38589.17
20:54:35|38580.87
20:54:36|38583.96
20:54:37|38585.29
20:54:38|38585.29
20:54:39|38587.05
20:54:41|38583.26
20:54:41|38572.56
20:54:42|38572.56
20:54:43|38565.82
20:54:44|38565.81
20:54:45|38565.81
20:54:46|38565.82
20:54:47|38569.02
20:54:48|38565.83
20:54:49|38562.71
20:54:50|38567.3
20:54:51|38567.3
20:54:52|38556.88
20:54:53|38556.89
20:54:54|38556.89
20:54:55|38554.44
20:54:56|38554.87
20:54:57|38557.3
20:54:58|38557.3
20:54:59|38557.29
20:55:00|38568.48
20:55:01|38568.49
20:55:02|38574.86
20:55:03|38574.86
20:55:04|38576.46
20:55:05|38576.47
20:55:06|38576.76
20:55:08|38588.82
20:55:09|38589.85
20:55:09|38589.85
20:55:11|38584.34
20:55:11|38578.26
20:55:12|38578.27
20:55:13|38586.13
20:55:14|38581.09
20:55:16|38581.07
20:55:16|38567.3
20:55:17|38567.29
20:55:18|38567.3
20:55:20|38567.3
20:55:22|38567.3
20:55:23|38567.29
20:55:24|38567.29
20:55:24|38567.29
20:55:26|38567.3
20:55:27|38563.3
20:55:28|38563.29
20:55:30|38563.3
20:55:30|38563.3
20:55:32|38561.52
20:55:32|38561.51
20:55:33|38559.17
20:55:35|38547.76
20:55:36|38542.4
20:55:36|38536.52
20:55:38|38536.46
20:55:38|38534.59
20:55:40|38534.6
20:55:41|38534.6
20:55:42|38529.18
20:55:43|38513.09
20:55:44|38493.08
20:55:45|38497.96
20:55:46|38491.93
20:55:47|38487.62
20:55:48|38484.52
20:55:49|38490.37
20:55:50|38490.37
20:55:51|38490.37
20:55:52|38490.38
20:55:53|38490.81
20:55:54|38493.59
20:55:55|38484.52
20:55:56|38484.52
20:55:57|38498.89
20:55:58|38498.89
20:55:59|38500.93
20:56:00|38510.47
20:56:01|38506.91
20:56:02|38503.35
20:56:03|38498.88
20:56:04|38498.89
20:56:06|38495.13
20:56:06|38498.19
20:56:07|38500.9
20:56:08|38501.73
20:56:09|38501.73
20:56:10|38495.13
20:56:11|38495.13
20:56:13|38492.81
20:56:13|38479.87
20:56:14|38477.1
20:56:15|38477.1
20:56:16|38476.26
20:56:17|38476.26
20:56:18|38474.89
20:56:19|38470.23
20:56:21|38468.4
20:56:22|38465.8
20:56:23|38465.81
20:56:25|38465.01
20:56:25|38465.01
20:56:26|38461.53
20:56:27|38464.36
20:56:28|38465.8
20:56:29|38465.8
20:56:30|38482.88
20:56:31|38495.61
20:56:32|38493.82
20:56:33|38485.7
20:56:34|38490.23
20:56:36|38491.77
20:56:36|38490.23
20:56:37|38488.99
20:56:38|38491.02
20:56:39|38491.76
20:56:41|38490.23
20:56:42|38488.85
20:56:42|38480.
20:56:43|38469.19
20:56:44|38465.41
20:56:46|38465.42
20:56:47|38460.69
20:56:48|38437.96
20:56:49|38435.1
20:56:50|38435.1
20:56:51|38438.57
20:56:52|38447.89
20:56:53|38444.68
20:56:54|38460.67
20:56:55|38455.29
20:56:56|38461.47
20:56:57|38462.33
20:56:58|38466.62
20:56:59|38479.64
20:57:00|38475.53
20:57:01|38469.82
20:57:02|38469.82
20:57:03|38470.94
20:57:04|38470.94
20:57:05|38470.94
20:57:06|38470.93
20:57:07|38470.93
20:57:08|38476.72
20:57:08|38473.
20:57:09|38479.19
20:57:11|38477.49
20:57:12|38491.44
20:57:13|38491.44
20:57:14|38491.43
20:57:15|38484.35
20:57:15|38472.49
20:57:17|38465.74
20:57:18|38467.64
20:57:18|38467.63
20:57:20|38467.63
20:57:21|38467.64
20:57:22|38468.55
20:57:24|38478.62
20:57:25|38464.64
20:57:26|38464.64
20:57:27|38464.65
20:57:28|38462.16
20:57:29|38462.15
20:57:31|38459.32
20:57:31|38462.15
20:57:32|38462.16
20:57:33|38462.16
20:57:34|38456.47
20:57:35|38454.92
20:57:36|38452.6
20:57:37|38454.92
20:57:38|38454.91
20:57:39|38454.92
20:57:40|38459.55
20:57:42|38476.99
20:57:43|38479.25
20:57:44|38474.13
20:57:44|38474.13
20:57:46|38468.35
20:57:46|38459.89
20:57:47|38465.03
20:57:48|38462.63
20:57:50|38459.9
20:57:51|38454.94
20:57:52|38454.94
20:57:52|38454.94
20:57:53|38454.94
20:57:55|38462.16
20:57:56|38462.17
20:57:56|38459.54
20:57:57|38454.94
20:57:58|38454.95
20:57:59|38462.55
20:58:01|38463.75
20:58:01|38464.16
20:58:03|38464.15
20:58:03|38464.15
20:58:04|38459.38
20:58:05|38459.38
20:58:06|38458.
20:58:07|38457.99
20:58:09|38457.98
20:58:09|38457.98
20:58:10|38462.16
20:58:12|38464.15
20:58:12|38464.15
20:58:13|38461.47
20:58:14|38459.52
20:58:15|38451.84
20:58:17|38450.33
20:58:18|38450.
20:58:19|38450.
20:58:19|38450.
20:58:21|38450.
20:58:22|38450.
20:58:23|38450.01
20:58:24|38450.01
20:58:26|38450.01
20:58:27|38457.99
20:58:28|38456.24
20:58:29|38456.24
20:58:30|38456.24
20:58:31|38454.93
20:58:32|38451.84
20:58:33|38450.48
20:58:34|38450.48
20:58:35|38450.49
20:58:36|38456.1
20:58:37|38456.11
20:58:38|38456.1
20:58:39|38453.29
20:58:40|38453.29
20:58:41|38453.29
20:58:42|38453.3
20:58:43|38453.29
20:58:44|38453.3
20:58:45|38450.
20:58:46|38450.
20:58:47|38450.
20:58:48|38452.94
20:58:49|38452.94
20:58:50|38460.59
20:58:52|38468.94
20:58:52|38467.61
20:58:53|38468.95
20:58:54|38467.6
20:58:55|38464.9
20:58:56|38464.89
20:58:57|38464.9
20:58:58|38464.89
20:58:59|38464.89
20:59:00|38460.58
20:59:01|38454.01
20:59:02|38454.
20:59:03|38454.
20:59:04|38454.01
20:59:05|38457.09
20:59:06|38465.69
20:59:07|38466.33
20:59:08|38468.73
20:59:09|38474.01
20:59:10|38487.01
20:59:11|38485.44
20:59:12|38481.72
20:59:13|38485.87
20:59:14|38523.8
20:59:15|38529.38
20:59:16|38529.37
20:59:17|38520.2
20:59:18|38510.21
20:59:19|38528.77
20:59:20|38539.52
20:59:21|38548.71
20:59:22|38541.35
20:59:23|38541.35
20:59:24|38541.34
20:59:26|38541.35
20:59:27|38541.34
20:59:28|38541.55
20:59:29|38541.56
20:59:31|38539.48
20:59:32|38553.9
20:59:32|38555.52
20:59:34|38555.51
20:59:35|38553.
20:59:35|38546.95
20:59:37|38569.56
20:59:38|38564.26
20:59:38|38560.71
20:59:40|38574.1
20:59:40|38575.62
20:59:41|38575.61
20:59:43|38575.61
20:59:43|38564.04
20:59:45|38555.68
20:59:45|38555.48
20:59:46|38555.47
20:59:47|38546.46
20:59:48|38541.25
20:59:50|38548.38
20:59:50|38549.17
20:59:51|38539.3
20:59:52|38532.27
20:59:54|38529.91
20:59:55|38537.58
20:59:55|38534.63
20:59:56|38526.18
20:59:57|38516.24
20:59:58|38521.96
21:00:00|38516.42
21:00:01|38512.93
21:00:02|38513.99
21:00:03|38514.
21:00:03|38502.42
21:00:05|38498.62
21:00:05|38483.99
21:00:06|38480.01
21:00:09|38492.45
21:00:09|38490.9
21:00:10|38490.88
21:00:11|38488.66
21:00:12|38480.
21:00:13|38480.
21:00:14|38475.17
21:00:15|38474.79
21:00:16|38474.56
21:00:17|38475.16
21:00:18|38472.59
21:00:19|38472.59
21:00:20|38492.42
21:00:21|38497.8
21:00:22|38491.4
21:00:23|38491.4
21:00:25|38497.8
21:00:26|38499.63
21:00:27|38503.96
21:00:29|38504.35
21:00:30|38494.58
21:00:31|38494.58
21:00:32|38497.07
21:00:33|38492.45
21:00:34|38494.58
21:00:35|38502.27
21:00:36|38512.86
21:00:38|38520.75
21:00:38|38520.75
21:00:39|38515.22
21:00:40|38512.71
21:00:41|38512.71
21:00:42|38514.59
21:00:43|38514.6
21:00:44|38507.23
21:00:45|38522.48
21:00:46|38532.56
21:00:47|38532.56
21:00:49|38522.47
21:00:49|38522.45
21:00:50|38517.87
21:00:51|38517.87
21:00:52|38517.87
21:00:53|38517.87
21:00:54|38509.47
21:00:55|38514.21
21:00:56|38514.22
21:00:57|38517.85
21:00:58|38517.86
21:00:59|38517.86
21:01:00|38520.27
21:01:01|38520.26
21:01:02|38524.12
21:01:03|38524.11
21:01:04|38524.12
21:01:05|38524.12
21:01:06|38531.52
21:01:07|38538.28
21:01:08|38541.25
21:01:09|38541.26
21:01:10|38541.27
21:01:11|38550.
21:01:12|38554.66
21:01:14|38560.89
21:01:14|38560.9
21:01:16|38560.46
21:01:16|38549.99
21:01:18|38549.99
21:01:19|38555.11
21:01:19|38555.11
21:01:21|38555.11
21:01:22|38555.1
21:01:23|38555.1
21:01:24|38549.99
21:01:25|38546.01
21:01:26|38546.
21:01:28|38546.01
21:01:28|38542.77
21:01:29|38541.26
21:01:31|38541.26
21:01:32|38541.26
21:01:33|38545.48
21:01:34|38551.11
21:01:35|38551.13
21:01:37|38570.
21:01:38|38567.36
21:01:39|38565.43
21:01:40|38561.16
21:01:41|38561.16
21:01:43|38569.82
21:01:44|38564.04
21:01:44|38564.25
21:01:45|38564.25
21:01:46|38564.24
21:01:47|38562.99
21:01:48|38562.98
21:01:50|38562.98
21:01:51|38562.98
21:01:52|38562.98
21:01:53|38562.99
21:01:54|38564.29
21:01:54|38569.82
21:01:55|38569.99
21:01:56|38574.4
21:01:58|38574.94
21:01:59|38578.96
21:01:59|38579.2
21:02:01|38582.88
21:02:01|38582.88
21:02:02|38582.88
21:02:04|38579.21
21:02:04|38575.66
21:02:05|38575.67
21:02:06|38573.7
21:02:07|38571.04
21:02:09|38564.83
21:02:09|38564.83
21:02:10|38564.82
21:02:11|38561.48
21:02:12|38561.48
21:02:13|38561.48
21:02:14|38561.48
21:02:16|38561.47
21:02:16|38561.47
21:02:17|38561.48
21:02:18|38561.48
21:02:19|38558.73
21:02:21|38558.73
21:02:21|38558.72
21:02:22|38558.72
21:02:24|38561.47
21:02:24|38561.47
21:02:25|38561.48
21:02:27|38571.17
21:02:28|38571.18
21:02:30|38575.73
21:02:31|38577.23
21:02:31|38580.29
21:02:33|38579.64
21:02:33|38580.29
21:02:35|38580.3
21:02:36|38580.29
21:02:37|38576.8
21:02:38|38570.58
21:02:39|38570.58
21:02:40|38570.57
21:02:41|38570.57
21:02:42|38563.02
21:02:42|38563.02
21:02:44|38563.01
21:02:45|38563.01
21:02:46|38563.02
21:02:47|38563.02
21:02:48|38563.02
21:02:49|38563.02
21:02:50|38558.73
21:02:51|38558.73
21:02:52|38551.13
21:02:53|38551.14
21:02:54|38551.14
21:02:55|38551.13
21:02:56|38551.14
21:02:57|38551.13
21:02:58|38551.14
21:02:59|38554.07
21:03:00|38554.81
21:03:01|38554.8
21:03:02|38554.8
21:03:03|38554.8
21:03:04|38550.52
21:03:05|38550.52
21:03:06|38550.52
21:03:07|38543.35
21:03:08|38542.31
21:03:09|38538.02
21:03:10|38536.35
21:03:11|38536.33
21:03:12|38528.68
21:03:13|38526.85
21:03:14|38526.85
21:03:15|38526.85
21:03:16|38526.84
21:03:17|38526.84
21:03:19|38526.85
21:03:19|38526.84
21:03:20|38526.85
21:03:21|38526.85
21:03:22|38526.84
21:03:23|38524.55
21:03:24|38524.55
21:03:25|38524.55
21:03:26|38524.55
21:03:28|38524.55
21:03:29|38524.55
21:03:30|38524.54
21:03:32|38521.33
21:03:33|38521.32
21:03:33|38521.32
21:03:35|38521.32
21:03:36|38519.38
21:03:36|38519.38
21:03:37|38519.39
21:03:38|38518.11
21:03:39|38518.11
21:03:40|38515.69
21:03:42|38515.69
21:03:43|38526.83
21:03:44|38526.83
21:03:45|38530.54
21:03:46|38530.55
21:03:47|38530.54
21:03:48|38530.54
21:03:49|38530.54
21:03:49|38530.55
21:03:51|38531.
21:03:52|38532.52
21:03:53|38532.52
21:03:55|38534.
21:03:55|38534.01
21:03:56|38534.01
21:03:57|38534.
21:03:58|38534.01
21:03:59|38534.
21:04:00|38535.08
21:04:01|38535.08
21:04:02|38527.64
21:04:03|38526.83
21:04:04|38526.84
21:04:05|38526.83
21:04:06|38526.83
21:04:07|38526.84
21:04:08|38526.83
21:04:09|38526.83
21:04:10|38526.83
21:04:11|38527.63
21:04:12|38527.63
21:04:13|38527.63
21:04:14|38527.63
21:04:15|38527.63
21:04:16|38527.63
21:04:17|38527.63
21:04:18|38527.64
21:04:20|38532.11
21:04:20|38533.
21:04:22|38534.03
21:04:23|38534.03
21:04:24|38534.46
21:04:25|38539.17
21:04:25|38542.24
21:04:27|38542.24
21:04:28|38542.24
21:04:29|38538.74
21:04:31|38537.63
21:04:32|38537.63
21:04:33|38537.63
21:04:34|38537.63
21:04:34|38537.63
21:04:35|38537.64
21:04:37|38537.63
21:04:38|38537.64
21:04:39|38537.63
21:04:40|38542.27
21:04:41|38542.26
21:04:42|38543.81
21:04:43|38546.59
21:04:44|38546.59
21:04:45|38546.59
21:04:45|38549.98
21:04:47|38554.14
21:04:48|38558.69
21:04:49|38557.
21:04:50|38554.6
21:04:51|38558.14
21:04:53|38558.14
21:04:53|38554.59
21:04:54|38554.17
21:04:55|38554.16
21:04:56|38554.16
21:04:57|38554.16
21:04:58|38554.17
21:04:59|38554.17
21:05:00|38554.19
21:05:01|38554.2
21:05:02|38554.19
21:05:03|38554.19
21:05:04|38554.19
21:05:05|38554.2
21:05:06|38554.2
21:05:07|38556.99
21:05:08|38556.99
21:05:09|38557.
21:05:10|38556.99
21:05:11|38556.99
21:05:12|38558.14
21:05:13|38558.14
21:05:14|38561.92
21:05:15|38563.
21:05:16|38562.99
21:05:17|38572.56
21:05:18|38567.3
21:05:19|38564.14
21:05:20|38564.14
21:05:21|38558.14
21:05:22|38558.14
21:05:23|38564.08
21:05:24|38564.09
21:05:25|38564.09
21:05:26|38564.08
21:05:27|38564.08
21:05:28|38564.08
21:05:30|38559.05
21:05:31|38561.99
21:05:32|38564.08
21:05:34|38564.08
21:05:34|38564.09
21:05:35|38564.08
21:05:37|38564.08
21:05:37|38564.09
21:05:38|38564.09
21:05:40|38559.42
21:05:40|38559.43
21:05:42|38559.42
21:05:42|38559.42
21:05:44|38559.76
21:05:45|38561.3
21:05:46|38562.53
21:05:46|38562.54
21:05:48|38562.53
21:05:48|38562.54
21:05:49|38562.54
21:05:51|38562.53
21:05:52|38559.8
21:05:53|38559.8
21:05:53|38559.8
21:05:54|38559.76
21:05:55|38557.84
21:05:56|38557.84
21:05:58|38557.84
21:05:58|38557.84
21:06:00|38557.85
21:06:00|38559.38
21:06:02|38556.38
21:06:03|38556.38
21:06:04|38556.38
21:06:05|38556.38
21:06:06|38556.38
21:06:07|38556.37
21:06:08|38556.37
21:06:09|38556.38
21:06:10|38556.37
21:06:11|38556.37
21:06:12|38555.
21:06:13|38550.61
21:06:14|38550.01
21:06:15|38550.
21:06:16|38550.01
21:06:17|38550.
21:06:18|38545.65
21:06:19|38545.65
21:06:20|38542.16
21:06:21|38538.75
21:06:22|38537.68
21:06:23|38537.67
21:06:24|38537.68
21:06:25|38537.67
21:06:26|38537.67
21:06:27|38537.67
21:06:28|38537.68
21:06:29|38540.83
21:06:31|38540.83
21:06:31|38540.82
21:06:32|38540.83
21:06:34|38540.83
21:06:35|38540.82
21:06:37|38540.82
21:06:37|38540.83
21:06:38|38540.82
21:06:39|38546.66
21:06:40|38546.67
21:06:41|38546.67
21:06:42|38546.67
21:06:44|38546.66
21:06:45|38546.66
21:06:45|38540.82
21:06:47|38540.82
21:06:48|38540.82
21:06:48|38539.65
21:06:49|38539.64
21:06:50|38541.6
21:06:52|38541.61
21:06:52|38541.61
21:06:53|38541.6
21:06:55|38541.6
21:06:56|38541.6
21:06:57|38543.17
21:06:58|38543.16
21:06:58|38543.16
21:07:00|38546.
21:07:01|38546.69
21:07:02|38546.69
21:07:03|38546.69
21:07:04|38546.69
21:07:04|38543.76
21:07:06|38543.76
21:07:06|38543.76
21:07:08|38543.76
21:07:08|38543.76
21:07:09|38543.76
21:07:11|38543.77
21:07:11|38543.77
21:07:12|38543.76
21:07:13|38543.77
21:07:15|38537.69
21:07:16|38537.69
21:07:17|38537.69
21:07:18|38537.68
21:07:19|38537.69
21:07:19|38537.68
21:07:20|38537.68
21:07:22|38537.68
21:07:23|38537.68
21:07:23|38537.69
21:07:24|38537.68
21:07:25|38542.49
21:07:27|38543.77
21:07:28|38543.77
21:07:28|38551.49
21:07:30|38555.51
21:07:31|38569.23
21:07:32|38573.73
21:07:34|38573.73
21:07:35|38582.58
21:07:35|38582.59
21:07:37|38582.82
21:07:38|38582.89
21:07:40|38582.89
21:07:40|38582.9
21:07:41|38582.9
21:07:43|38582.9
21:07:43|38582.9
21:07:45|38582.9
21:07:46|38578.54
21:07:46|38574.38
21:07:47|38566.89
21:07:49|38563.12
21:07:49|38563.12
21:07:51|38563.12
21:07:51|38563.13
21:07:53|38561.32
21:07:54|38560.04
21:07:54|38555.
21:07:55|38548.4
21:07:56|38543.16
21:07:58|38543.16
21:07:58|38533.43
21:07:59|38533.44
21:08:01|38537.36
21:08:01|38537.35
21:08:02|38537.35
21:08:04|38537.36
21:08:04|38527.44
21:08:05|38527.45
21:08:06|38521.98
21:08:08|38521.98
21:08:08|38521.99
21:08:10|38521.98
21:08:11|38526.22
21:08:12|38526.23
21:08:13|38526.24
21:08:14|38526.24
21:08:15|38526.24
21:08:16|38526.23
21:08:17|38524.25
21:08:18|38524.25
21:08:19|38524.25
21:08:19|38524.25
21:08:21|38524.25
21:08:22|38524.26
21:08:22|38524.26
21:08:23|38524.26
21:08:25|38526.22
21:08:26|38526.21
21:08:27|38526.21
21:08:27|38526.21
21:08:29|38526.21
21:08:30|38526.21
21:08:31|38526.22
21:08:32|38526.21
21:08:33|38526.21
21:08:34|38525.07
21:08:36|38525.07
21:08:36|38525.07
21:08:37|38525.08
21:08:38|38525.07
21:08:40|38525.07
21:08:41|38525.08
21:08:42|38525.07
21:08:43|38510.
21:08:44|38510.
21:08:45|38510.
21:08:46|38507.55
21:08:47|38504.61
21:08:48|38502.53
21:08:49|38498.04
21:08:50|38494.23
21:08:51|38497.69
21:08:52|38498.05
21:08:53|38504.52
21:08:54|38507.55
21:08:55|38507.56
21:08:56|38508.34
21:08:57|38508.39
21:08:58|38507.55
21:08:59|38501.18
21:09:01|38501.18
21:09:01|38501.17
21:09:02|38493.
21:09:03|38492.06
21:09:04|38491.22
21:09:05|38491.22
21:09:06|38491.22
21:09:08|38491.65
21:09:09|38489.7
21:09:10|38491.66
21:09:11|38491.65
21:09:12|38491.65
21:09:13|38491.66
21:09:14|38491.66
21:09:15|38501.16
21:09:16|38506.63
21:09:17|38508.16
21:09:17|38514.33
21:09:19|38514.32
21:09:20|38514.32
21:09:21|38514.33
21:09:22|38516.65
21:09:23|38523.8
21:09:24|38523.8
21:09:25|38523.81
21:09:26|38523.37
21:09:27|38515.27
21:09:28|38515.23
21:09:29|38514.34
21:09:30|38514.34
21:09:31|38520.91
21:09:32|38523.64
21:09:33|38523.64
21:09:35|38523.64
21:09:36|38523.65
21:09:36|38523.64
21:09:38|38514.4
21:09:39|38514.41
21:09:40|38514.41
21:09:41|38514.84
21:09:42|38521.43
21:09:44|38521.43
21:09:44|38521.44
21:09:45|38522.11
21:09:46|38522.11
21:09:47|38522.11
21:09:48|38522.11
21:09:49|38522.11
21:09:50|38522.11
21:09:51|38522.11
21:09:52|38522.11
21:09:53|38518.95
21:09:54|38518.95
21:09:55|38517.49
21:09:56|38517.48
21:09:57|38517.48
21:09:58|38519.03
21:09:59|38520.66
21:10:00|38521.62
21:10:01|38521.63
21:10:02|38523.65
21:10:03|38526.73
21:10:04|38529.8
21:10:05|38531.85
21:10:06|38531.86
21:10:07|38531.85
21:10:08|38531.85
21:10:09|38531.85
21:10:10|38531.85
21:10:11|38519.41
21:10:12|38519.41
21:10:13|38518.33
21:10:14|38524.09
21:10:15|38524.09
21:10:16|38524.09
21:10:17|38519.81
21:10:18|38521.47
21:10:19|38525.41
21:10:20|38527.11
21:10:21|38531.58
21:10:22|38536.29
21:10:23|38537.66
21:10:24|38537.66
21:10:25|38537.67
21:10:26|38537.66
21:10:27|38544.08
21:10:28|38540.74
21:10:29|38539.2
21:10:30|38539.2
21:10:31|38539.2
21:10:32|38542.13
21:10:33|38542.53
21:10:35|38544.91
21:10:36|38544.91
21:10:37|38548.02
21:10:38|38548.02
21:10:39|38548.02
21:10:40|38548.01
21:10:41|38548.01
21:10:42|38548.02
21:10:44|38548.02
21:10:44|38548.02
21:10:46|38548.01
21:10:47|38548.02
21:10:48|38544.08
21:10:49|38544.07
21:10:50|38544.06
21:10:51|38544.06
21:10:52|38551.79
21:10:53|38551.81
21:10:54|38551.83
21:10:55|38558.26
21:10:55|38558.27
21:10:57|38558.69
21:10:58|38558.69
21:10:59|38558.69
21:11:00|38558.69
21:11:01|38558.7
21:11:02|38555.55
21:11:03|38542.54
21:11:04|38542.55
21:11:05|38542.55
21:11:06|38542.54
21:11:07|38542.54
21:11:08|38537.67
21:11:09|38535.01
21:11:10|38535.01
21:11:11|38535.
21:11:12|38530.22
21:11:13|38529.91
21:11:14|38529.91
21:11:16|38533.29
21:11:16|38533.3
21:11:17|38533.29
21:11:18|38533.29
21:11:19|38533.29
21:11:20|38533.29
21:11:21|38533.29
21:11:22|38533.29
21:11:23|38530.61
21:11:24|38530.22
21:11:25|38530.21
21:11:26|38528.67
21:11:27|38522.23
21:11:28|38524.64
21:11:29|38525.75
21:11:30|38524.05
21:11:31|38516.6
21:11:32|38514.41
21:11:33|38514.41
21:11:34|38512.31
21:11:36|38514.42
21:11:37|38514.41
21:11:38|38514.42
21:11:40|38520.01
21:11:40|38520.01
21:11:41|38520.01
21:11:42|38520.01
21:11:43|38520.02
21:11:45|38519.12
21:11:46|38519.12
21:11:47|38519.12
21:11:48|38515.39
21:11:50|38515.4
21:11:50|38515.39
21:11:51|38515.4
21:11:53|38515.39
21:11:54|38515.4
21:11:55|38515.4
21:11:55|38515.39
21:11:57|38515.4
21:11:58|38515.4
21:11:58|38515.39
21:12:00|38515.4
21:12:01|38515.4
21:12:02|38515.39
21:12:03|38515.39
21:12:04|38513.09
21:12:05|38513.09
21:12:06|38513.1
21:12:06|38513.1
21:12:07|38513.1
21:12:09|38513.1
21:12:09|38513.1
21:12:11|38513.09
21:12:12|38513.09
21:12:12|38511.54
21:12:14|38508.47
21:12:15|38505.52
21:12:16|38501.18
21:12:17|38501.18
21:12:18|38501.18
21:12:19|38494.38
21:12:19|38489.8
21:12:21|38489.8
21:12:21|38489.8
21:12:23|38485.29
21:12:24|38485.3
21:12:25|38485.29
21:12:26|38485.3
21:12:26|38485.3
21:12:28|38483.97
21:12:29|38482.49
21:12:30|38482.35
21:12:31|38482.34
21:12:32|38481.65
21:12:33|38481.65
21:12:34|38481.65
21:12:35|38481.65
21:12:36|38481.65
21:12:37|38481.65
21:12:38|38480.72
21:12:39|38480.72
21:12:40|38485.28
21:12:42|38485.28
21:12:42|38485.28
21:12:43|38483.19
21:12:45|38480.
21:12:45|38480.
21:12:47|38479.99
21:12:47|38479.99
21:12:48|38481.71
21:12:49|38482.51
21:12:51|38482.51
21:12:51|38482.51
21:12:53|38482.52
21:12:54|38489.79
21:12:54|38489.79
21:12:55|38495.51
21:12:57|38498.04
21:12:58|38498.04
21:12:59|38498.05
21:13:00|38498.05
21:13:01|38498.04
21:13:02|38498.04
21:13:03|38498.05
21:13:04|38495.96
21:13:05|38495.97
21:13:06|38494.42
21:13:07|38494.42
21:13:08|38491.35
21:13:09|38494.4
21:13:10|38494.41
21:13:11|38495.94
21:13:13|38495.95
21:13:13|38495.95
21:13:14|38495.95
21:13:15|38495.94
21:13:16|38500.59
21:13:17|38506.
21:13:18|38505.21
21:13:19|38505.21
21:13:20|38504.35
21:13:21|38504.36
21:13:22|38509.12
21:13:23|38509.82
21:13:24|38510.03
21:13:25|38510.02
21:13:26|38510.02
21:13:27|38510.03
21:13:28|38510.03
21:13:29|38510.03
21:13:30|38510.02
21:13:31|38510.02
21:13:32|38510.02
21:13:33|38510.02
21:13:34|38510.03
21:13:35|38510.03
21:13:36|38507.49
21:13:38|38507.5
21:13:39|38502.43
21:13:41|38500.78
21:13:42|38499.43
21:13:42|38496.31
21:13:43|38496.31
21:13:45|38496.32
21:13:46|38497.99
21:13:47|38497.99
21:13:48|38499.23
21:13:49|38499.24
21:13:50|38499.24
21:13:50|38508.48
21:13:52|38508.48
21:13:53|38508.49
21:13:54|38508.49
21:13:55|38508.48
21:13:56|38508.48
21:13:57|38508.48
21:13:58|38508.48
21:13:59|38508.48
21:14:00|38505.51
21:14:01|38502.32
21:14:02|38501.42
21:14:03|38501.42
21:14:04|38501.41
21:14:05|38501.41
21:14:06|38501.42
21:14:07|38506.44
21:14:08|38509.86
21:14:09|38510.02
21:14:10|38510.02
21:14:11|38510.02
21:14:12|38510.02
21:14:13|38510.02
21:14:14|38510.02
21:14:15|38510.01
21:14:16|38510.66
21:14:17|38517.17
21:14:18|38517.9
21:14:19|38518.92
21:14:20|38519.9
21:14:21|38522.79
21:14:22|38522.79
21:14:23|38523.56
21:14:24|38524.79
21:14:25|38524.79
21:14:26|38524.79
21:14:27|38524.79
21:14:28|38524.79
21:14:29|38532.14
21:14:30|38532.15
21:14:31|38528.04
21:14:32|38528.05
21:14:33|38528.04
21:14:34|38528.05
21:14:35|38528.05
21:14:36|38528.04
21:14:37|38528.04
21:14:38|38528.05
21:14:39|38528.05
21:14:41|38528.05
21:14:42|38528.04
21:14:43|38528.04
21:14:44|38528.04
21:14:44|38528.04
21:14:46|38517.79
21:14:47|38517.79
21:14:48|38517.79
21:14:49|38517.78
21:14:50|38517.78
21:14:51|38513.02
21:14:52|38513.03
21:14:53|38513.02
21:14:55|38513.02
21:14:56|38513.02
21:14:57|38513.02
21:14:58|38513.02
21:14:59|38507.35
21:15:00|38505.91
21:15:01|38505.92
21:15:02|38505.91
21:15:03|38505.92
21:15:04|38505.91
21:15:05|38505.92
21:15:06|38505.92
21:15:07|38505.91
21:15:08|38505.92
21:15:09|38504.37
21:15:10|38503.64
21:15:11|38503.65
21:15:12|38503.64
21:15:13|38503.65
21:15:15|38503.64
21:15:15|38503.65
21:15:16|38503.65
21:15:17|38503.65
21:15:18|38503.65
21:15:19|38503.65
21:15:20|38503.64
21:15:21|38503.65
21:15:22|38503.64
21:15:23|38503.65
21:15:24|38503.65
21:15:25|38510.9
21:15:26|38513.01
21:15:27|38513.01
21:15:28|38513.01
21:15:29|38515.51
21:15:30|38515.5
21:15:31|38515.51
21:15:32|38515.51
21:15:33|38515.5
21:15:34|38500.77
21:15:35|38494.41
21:15:36|38495.66
21:15:37|38495.67
21:15:38|38495.67
21:15:40|38495.66
21:15:41|38491.54
21:15:42|38491.46
21:15:43|38491.46
21:15:45|38491.46
21:15:46|38491.46
21:15:46|38491.45
21:15:48|38490.01
21:15:49|38485.88
21:15:50|38485.18
21:15:51|38485.18
21:15:52|38485.05
21:15:53|38482.11
21:15:54|38482.09
21:15:55|38482.07
21:15:56|38481.03
21:15:57|38481.03
21:15:58|38481.03
21:15:59|38481.03
21:16:00|38481.02
21:16:01|38474.2
21:16:02|38471.67
21:16:03|38471.68
21:16:04|38471.67
21:16:05|38471.68
21:16:06|38471.67
21:16:07|38471.68
21:16:08|38470.01
21:16:09|38470.01
21:16:10|38470.
21:16:11|38470.
21:16:12|38464.38
21:16:13|38466.21
21:16:14|38466.2
21:16:15|38466.2
21:16:16|38466.2
21:16:17|38461.63
21:16:18|38461.64
21:16:19|38457.11
21:16:20|38454.
21:16:21|38443.15
21:16:22|38443.15
21:16:23|38447.13
21:16:24|38447.12
21:16:25|38447.13
21:16:26|38447.13
21:16:27|38447.13
21:16:28|38450.26
21:16:29|38456.
21:16:30|38456.
21:16:31|38465.1
21:16:32|38472.5
21:16:33|38482.2
21:16:34|38482.19
21:16:35|38483.89
21:16:36|38483.88
21:16:37|38483.89
21:16:38|38483.88
21:16:39|38483.89
21:16:40|38483.88
21:16:42|38483.88
21:16:43|38483.9
21:16:44|38483.9
21:16:45|38483.9
21:16:45|38483.9
21:16:47|38486.37
21:16:48|38486.38
21:16:48|38488.51
21:16:50|38490.
21:16:51|38490.01
21:16:53|38495.65
21:16:54|38498.34
21:16:55|38498.33
21:16:55|38498.34
21:16:56|38498.34
21:16:57|38498.34
21:16:59|38498.34
21:16:59|38503.64
21:17:01|38517.8
21:17:02|38517.81
21:17:03|38517.81
21:17:04|38517.8
21:17:05|38520.88
21:17:06|38520.87
21:17:07|38520.88
21:17:08|38522.11
21:17:09|38523.5
21:17:10|38538.28
21:17:11|38543.56
21:17:13|38544.81
21:17:13|38544.81
21:17:14|38544.82
21:17:15|38555.39
21:17:16|38559.99
21:17:18|38557.91
21:17:18|38556.14
21:17:19|38556.13
21:17:20|38556.13
21:17:21|38556.13
21:17:22|38556.14
21:17:23|38554.95
21:17:24|38552.62
21:17:25|38548.17
21:17:26|38535.09
21:17:27|38531.14
21:17:28|38543.85
21:17:29|38549.21
21:17:30|38549.2
21:17:31|38545.99
21:17:32|38546.
21:17:33|38536.65
21:17:34|38536.66
21:17:35|38536.65
21:17:36|38536.65
21:17:37|38532.02
21:17:38|38530.48
21:17:39|38530.47
21:17:40|38529.43
21:17:42|38528.95
21:17:43|38528.96
21:17:44|38528.95
21:17:45|38528.95
21:17:47|38528.95
21:17:48|38528.95
21:17:49|38528.95
21:17:49|38528.95
21:17:51|38528.95
21:17:52|38535.12
21:17:53|38535.12
21:17:54|38536.98
21:17:55|38538.04
21:17:55|38538.04
21:17:56|38538.05
21:17:57|38538.04
21:17:58|38538.04
21:18:00|38538.04
21:18:00|38543.85
21:18:02|38545.88
21:18:03|38545.89
21:18:04|38545.89
21:18:05|38545.89
21:18:06|38545.88
21:18:07|38545.88
21:18:08|38545.88
21:18:09|38545.89
21:18:10|38545.88
21:18:11|38545.88
21:18:12|38545.89
21:18:13|38545.88
21:18:15|38545.88
21:18:15|38543.84
21:18:16|38543.85
21:18:17|38543.84
21:18:18|38543.84
21:18:19|38543.85
21:18:20|38543.84
21:18:21|38543.85
21:18:22|38539.2
21:18:23|38537.92
21:18:24|38537.92
21:18:25|38532.01
21:18:26|38530.42
21:18:27|38528.96
21:18:28|38520.28
21:18:29|38520.29
21:18:30|38520.29
21:18:31|38521.87
21:18:32|38521.87
21:18:33|38527.42
21:18:34|38527.42
21:18:35|38527.43
21:18:36|38528.95
21:18:37|38528.95
21:18:38|38525.88
21:18:39|38525.88
21:18:40|38524.34
21:18:41|38523.19
21:18:42|38523.19
21:18:44|38523.19
21:18:45|38523.18
21:18:46|38523.18
21:18:46|38518.32
21:18:48|38518.31
21:18:49|38518.3
21:18:50|38518.31
21:18:51|38518.31
21:18:52|38518.31
21:18:53|38518.31
21:18:54|38518.31
21:18:55|38522.68
21:18:56|38525.15
21:18:57|38525.87
21:18:58|38530.51
21:18:59|38533.55
21:19:01|38536.03
21:19:01|38536.03
21:19:02|38536.03
21:19:03|38536.03
21:19:05|38536.04
21:19:06|38536.03
21:19:07|38536.03
21:19:08|38536.03
21:19:09|38536.03
21:19:10|38536.04
21:19:11|38537.92
21:19:12|38537.92
21:19:13|38537.93
21:19:14|38537.93
21:19:15|38543.77
21:19:16|38543.83
21:19:17|38543.83
21:19:18|38537.93
21:19:19|38537.93
21:19:20|38520.16
21:19:21|38520.16
21:19:22|38519.09
21:19:23|38519.08
21:19:24|38517.24
21:19:25|38516.01
21:19:26|38516.01
21:19:27|38516.
21:19:28|38516.01
21:19:29|38516.
21:19:30|38507.5
21:19:31|38505.43
21:19:32|38505.43
21:19:33|38505.43
21:19:34|38503.27
21:19:35|38503.25
21:19:36|38501.55
21:19:37|38501.54
21:19:38|38501.54
21:19:39|38501.55
21:19:40|38501.54
21:19:41|38501.54
21:19:42|38500.01
21:19:44|38500.
21:19:45|38500.
21:19:46|38499.17
21:19:47|38499.16
21:19:49|38498.62
21:19:49|38498.62
21:19:50|38494.34
21:19:51|38494.34
21:19:52|38496.21
21:19:53|38498.35
21:19:55|38498.63
21:19:55|38499.99
21:19:56|38501.53
21:19:58|38503.44
21:19:59|38504.8
21:20:00|38507.82
21:20:01|38508.52
21:20:02|38503.25
21:20:03|38502.05
21:20:04|38502.06
21:20:05|38502.05
21:20:06|38502.05
21:20:07|38502.05
21:20:08|38502.05
21:20:09|38502.05
21:20:10|38500.79
21:20:11|38500.79
21:20:12|38500.79
21:20:13|38504.54
21:20:14|38504.54
21:20:15|38504.54
21:20:17|38504.55
21:20:17|38504.54
21:20:18|38504.54
21:20:19|38504.54
21:20:20|38504.54
21:20:22|38504.54
21:20:22|38500.8
21:20:23|38500.79
21:20:25|38500.8
21:20:26|38500.8
21:20:27|38503.6
21:20:28|38504.54
21:20:28|38504.54
21:20:29|38504.54
21:20:30|38504.54
21:20:32|38504.55
21:20:33|38504.55
21:20:33|38504.54
21:20:35|38504.54
21:20:36|38504.55
21:20:36|38502.76
21:20:37|38502.77
21:20:39|38503.99
21:20:39|38504.54
21:20:40|38500.02
21:20:42|38500.02
21:20:42|38500.02
21:20:43|38499.99
21:20:44|38495.31
21:20:46|38495.31
21:20:47|38495.01
21:20:48|38491.52
21:20:49|38491.51
21:20:50|38491.52
21:20:51|38491.52
21:20:52|38491.51
21:20:53|38491.51
21:20:54|38491.97
21:20:55|38494.01
21:20:56|38495.3
21:20:57|38500.02
21:20:58|38502.06
21:20:59|38504.22
21:21:00|38504.23
21:21:01|38504.23
21:21:02|38504.22
21:21:04|38504.23
21:21:04|38504.22
21:21:05|38504.23
21:21:06|38504.23
21:21:07|38505.74
21:21:08|38505.74
21:21:09|38506.29
21:21:10|38506.3
21:21:11|38506.31
21:21:13|38506.34
21:21:13|38505.75
21:21:14|38504.22
21:21:15|38495.32
21:21:17|38496.51
21:21:17|38496.52
21:21:18|38496.52
21:21:20|38496.52
21:21:20|38496.52
21:21:21|38496.52
21:21:22|38492.69
21:21:24|38491.53
21:21:24|38491.52
21:21:26|38491.52
21:21:26|38491.53
21:21:28|38491.53
21:21:28|38491.52
21:21:30|38491.53
21:21:30|38496.52
21:21:31|38496.63
21:21:32|38504.23
21:21:33|38504.86
21:21:34|38504.86
21:21:36|38504.87
21:21:37|38504.87
21:21:37|38511.03
21:21:39|38515.65
21:21:39|38516.38
21:21:40|38527.21
21:21:41|38533.5
21:21:42|38537.6
21:21:43|38537.6
21:21:44|38537.6
21:21:46|38537.6
21:21:47|38540.35
21:21:49|38540.35
21:21:50|38540.36
21:21:50|38540.36
21:21:52|38540.36
21:21:53|38547.31
21:21:53|38547.74
21:21:55|38547.75
21:21:56|38547.86
21:21:57|38547.86
21:21:58|38547.86
21:21:59|38547.87
21:22:01|38541.96
21:22:02|38540.3
21:22:03|38540.29
21:22:04|38534.58
21:22:05|38534.58
21:22:06|38534.57
21:22:07|38534.58
21:22:08|38534.58
21:22:09|38534.57
21:22:09|38534.58
21:22:11|38534.58
21:22:12|38534.58
21:22:12|38539.5
21:22:14|38539.5
21:22:14|38539.49
21:22:15|38539.49
21:22:16|38539.5
21:22:17|38539.5
21:22:18|38539.49
21:22:20|38540.75
21:22:20|38540.88
21:22:22|38540.87
21:22:23|38540.88
21:22:24|38540.87
21:22:25|38540.88
21:22:26|38540.87
21:22:27|38540.88
21:22:28|38540.9
21:22:29|38540.89
21:22:30|38540.89
21:22:30|38550.53
21:22:32|38550.53
21:22:33|38550.53
21:22:34|38550.52
21:22:35|38550.52
21:22:36|38550.52
21:22:37|38550.52
21:22:38|38550.53
21:22:39|38550.53
21:22:40|38550.52
21:22:41|38550.53
21:22:42|38553.1
21:22:43|38553.1
21:22:44|38553.1
21:22:44|38553.11
21:22:46|38553.1
21:22:47|38559.98
21:22:48|38559.99
21:22:50|38550.52
21:22:50|38550.07
21:22:52|38543.49
21:22:53|38542.81
21:22:53|38537.3
21:22:55|38537.3
21:22:56|38537.31
21:22:57|38537.31
21:22:58|38537.3
21:22:59|38537.3
21:23:01|38537.31
21:23:01|38537.3
21:23:03|38537.31
21:23:03|38539.21
21:23:05|38537.3
21:23:06|38533.45
21:23:07|38529.27
21:23:08|38529.28
21:23:09|38529.28
21:23:10|38529.27
21:23:11|38529.27
21:23:12|38529.28
21:23:13|38529.28
21:23:14|38529.28
21:23:15|38532.7
21:23:16|38541.12
21:23:18|38532.68
21:23:18|38527.73
21:23:19|38527.72
21:23:20|38525.49
21:23:21|38525.48
21:23:22|38525.49
21:23:23|38525.49
21:23:24|38525.48
21:23:25|38525.49
21:23:26|38522.69
21:23:27|38522.69
21:23:28|38522.69
21:23:29|38522.69
21:23:30|38522.69
21:23:31|38522.69
21:23:32|38522.69
21:23:33|38522.69
21:23:34|38522.69
21:23:35|38522.69
21:23:36|38525.49
21:23:37|38530.66
21:23:38|38531.94
21:23:39|38531.93
21:23:40|38531.94
21:23:41|38531.94
21:23:42|38531.94
21:23:43|38531.94
21:23:44|38531.94
21:23:45|38531.93
21:23:46|38533.48
21:23:48|38533.48
21:23:49|38533.47
21:23:51|38541.27
21:23:51|38543.65
21:23:53|38544.85
21:23:54|38544.85
21:23:55|38544.84
21:23:56|38544.84
21:23:58|38544.84
21:23:59|38544.85
21:24:00|38544.84
21:24:01|38544.84
21:24:02|38533.95
21:24:03|38533.95
21:24:04|38530.66
21:24:05|38523.61
21:24:06|38517.22
21:24:07|38511.92
21:24:08|38511.92
21:24:09|38511.91
21:24:10|38511.92
21:24:11|38511.91
21:24:12|38511.91
21:24:13|38511.92
21:24:14|38511.92
21:24:15|38511.91
21:24:16|38511.91
21:24:17|38511.91
21:24:18|38511.91
21:24:19|38511.91
21:24:20|38511.91
21:24:21|38511.91
21:24:22|38515.37
21:24:23|38515.37
21:24:24|38515.37
21:24:25|38516.28
21:24:26|38516.6
21:24:27|38516.6
21:24:28|38516.6
21:24:29|38516.61
21:24:30|38516.61
21:24:31|38516.61
21:24:32|38516.6
21:24:33|38517.61
21:24:34|38517.62
21:24:35|38517.62
21:24:36|38517.62
21:24:37|38523.91
21:24:38|38529.95
21:24:39|38531.49
21:24:40|38532.86
21:24:41|38532.87
21:24:42|38532.87
21:24:43|38532.86
21:24:44|38532.87
21:24:45|38532.87
21:24:46|38532.87
21:24:47|38532.86
21:24:49|38532.87
21:24:50|38532.87
21:24:51|38532.87
21:24:52|38532.87
21:24:53|38532.87
21:24:55|38543.83
21:24:56|38546.34
21:24:57|38546.34
21:24:58|38546.34
21:24:59|38546.87
21:25:00|38546.87
21:25:01|38546.88
21:25:02|38540.73
21:25:03|38538.7
21:25:04|38538.7
21:25:05|38538.7
21:25:06|38538.7
21:25:07|38538.71
21:25:08|38538.71
21:25:09|38538.71
21:25:11|38534.09
21:25:11|38537.23
21:25:12|38537.23
21:25:13|38537.23
21:25:14|38546.87
21:25:15|38550.57
21:25:16|38550.57
21:25:18|38553.07
21:25:18|38559.98
21:25:19|38565.28
21:25:20|38566.02
21:25:21|38566.01
21:25:23|38566.01
21:25:24|38566.01
21:25:25|38560.24
21:25:26|38558.16
21:25:27|38558.16
21:25:28|38558.15
21:25:29|38558.16
21:25:29|38558.16
21:25:30|38558.15
21:25:31|38550.57
21:25:32|38550.58
21:25:33|38554.45
21:25:35|38556.25
21:25:36|38556.25
21:25:36|38556.25
21:25:37|38558.14
21:25:39|38558.15
21:25:40|38558.15
21:25:40|38556.44
21:25:42|38552.36
21:25:43|38552.36
21:25:44|38552.36
21:25:45|38550.52
21:25:46|38550.53
21:25:47|38550.53
21:25:47|38550.53
21:25:49|38550.53
21:25:50|38550.53
21:25:52|38550.53
21:25:52|38550.52
21:25:54|38550.53
21:25:55|38550.52
21:25:56|38550.52
21:25:57|38550.53
21:25:58|38550.52
21:25:59|38550.52
21:26:00|38550.52
21:26:01|38550.53
21:26:03|38551.75
21:26:03|38551.75
21:26:04|38551.76
21:26:05|38551.75
21:26:06|38551.75
21:26:08|38551.75
21:26:09|38545.99
21:26:10|38545.58
21:26:11|38537.24
21:26:12|38537.24
21:26:12|38537.23
21:26:14|38537.23
21:26:14|38537.24
21:26:16|38537.24
21:26:17|38537.24
21:26:17|38534.41
21:26:18|38532.87
21:26:19|38532.88
21:26:21|38532.88
21:26:22|38532.87
21:26:23|38532.87
21:26:24|38532.87
21:26:25|38528.08
21:26:26|38528.09
21:26:27|38528.08
21:26:28|38528.09
21:26:29|38528.09
21:26:30|38528.09
21:26:30|38528.09
21:26:32|38528.09
21:26:32|38527.29
21:26:33|38527.28
21:26:35|38527.28
21:26:35|38527.28
21:26:37|38527.29
21:26:37|38534.27
21:26:39|38534.27
21:26:40|38535.
21:26:41|38540.76
21:26:41|38540.77
21:26:43|38541.93
21:26:44|38541.94
21:26:45|38541.94
21:26:46|38553.33
21:26:47|38559.98
21:26:48|38559.97
21:26:49|38559.98
21:26:50|38559.98
21:26:51|38559.98
21:26:53|38559.98
21:26:54|38559.97
21:26:55|38565.94
21:26:56|38570.09
21:26:57|38570.09
21:26:58|38570.09
21:26:59|38570.09
21:27:00|38570.09
21:27:02|38565.19
21:27:02|38565.19
21:27:03|38565.19
21:27:04|38565.18
21:27:06|38562.91
21:27:07|38562.91
21:27:08|38562.91
21:27:08|38562.9
21:27:10|38562.9
21:27:11|38562.91
21:27:12|38562.91
21:27:13|38562.9
21:27:14|38562.9
21:27:15|38557.54
21:27:16|38554.87
21:27:17|38552.21
21:27:18|38548.4
21:27:19|38545.94
21:27:19|38545.94
21:27:21|38545.94
21:27:22|38538.53
21:27:23|38538.53
21:27:23|38538.53
21:27:25|38538.52
21:27:26|38536.69
21:27:27|38534.28
21:27:28|38534.28
21:27:28|38534.29
21:27:29|38534.29
21:27:31|38534.29
21:27:31|38534.29
21:27:33|38534.28
21:27:33|38533.58
21:27:35|38528.17
21:27:36|38527.29
21:27:37|38525.34
21:27:38|38525.35
21:27:39|38526.62
21:27:40|38526.62
21:27:41|38526.62
21:27:42|38531.11
21:27:43|38531.11
21:27:44|38532.78
21:27:45|38537.42
21:27:45|38538.73
21:27:47|38538.72
21:27:48|38538.73
21:27:49|38538.73
21:27:50|38538.73
21:27:51|38538.72
21:27:52|38538.73
21:27:54|38538.72
21:27:55|38538.72
21:27:55|38538.73
21:27:57|38538.73
21:27:57|38538.73
21:27:58|38538.73
21:28:00|38538.73
21:28:01|38538.72
21:28:02|38534.16
21:28:03|38534.17
21:28:04|38529.57
21:28:05|38528.18
21:28:06|38528.17
21:28:07|38528.18
21:28:08|38528.18
21:28:10|38528.17
21:28:10|38528.17
21:28:11|38528.17
21:28:12|38528.17
21:28:13|38528.18
21:28:14|38528.18
21:28:15|38528.18
21:28:16|38528.17
21:28:17|38528.17
21:28:19|38528.18
21:28:19|38528.18
21:28:20|38528.18
21:28:21|38528.18
21:28:22|38528.17
21:28:23|38526.64
21:28:24|38526.64
21:28:25|38526.51
21:28:26|38526.29
21:28:27|38526.29
21:28:28|38526.29
21:28:29|38526.28
21:28:30|38526.28
21:28:31|38525.43
21:28:32|38525.43
21:28:33|38525.45
21:28:34|38526.27
21:28:35|38526.27
21:28:36|38526.27
21:28:37|38526.27
21:28:38|38526.27
21:28:39|38527.64
21:28:40|38527.64
21:28:41|38527.63
21:28:42|38533.99
21:28:43|38534.29
21:28:44|38534.28
21:28:45|38534.28
21:28:46|38534.28
21:28:47|38534.28
21:28:48|38534.28
21:28:49|38530.85
21:28:50|38529.35
21:28:51|38529.36
21:28:53|38529.35
21:28:54|38529.36
21:28:55|38529.35
21:28:56|38529.36
21:28:57|38529.36
21:28:59|38528.96
21:29:00|38528.17
21:29:01|38527.82
21:29:02|38527.64
21:29:03|38527.64
21:29:05|38520.12
21:29:05|38518.26
21:29:06|38518.26
21:29:07|38518.26
21:29:08|38518.27
21:29:09|38518.26
21:29:10|38518.27
21:29:12|38518.26
21:29:12|38518.26
21:29:13|38518.26
21:29:14|38518.27
21:29:15|38518.26
21:29:16|38520.
21:29:17|38517.73
21:29:18|38517.72
21:29:19|38517.72
21:29:20|38517.72
21:29:21|38517.72
21:29:22|38517.72
21:29:23|38517.72
21:29:24|38517.72
21:29:25|38517.72
21:29:26|38517.73
21:29:28|38517.72
21:29:28|38517.73
21:29:29|38517.72
21:29:31|38517.72
21:29:31|38517.72
21:29:32|38517.72
21:29:33|38527.53
21:29:34|38529.05
21:29:35|38533.16
21:29:36|38533.17
21:29:37|38533.17
21:29:38|38533.16
21:29:39|38536.25
21:29:40|38538.
21:29:41|38537.99
21:29:42|38537.99
21:29:44|38537.99
21:29:44|38537.99
21:29:45|38538.
21:29:46|38537.99
21:29:47|38538.
21:29:48|38537.99
21:29:49|38537.99
21:29:50|38536.78
21:29:51|38536.81
21:29:52|38536.81
21:29:54|38536.85
21:29:55|38536.89
21:29:56|38536.88
21:29:58|38538.72
21:29:58|38538.73
21:29:59|38538.73
21:30:01|38538.73
21:30:01|38538.73
21:30:03|38538.73
21:30:03|38538.72
21:30:05|38538.73
21:30:06|38537.72
21:30:07|38537.72
21:30:07|38537.72
21:30:09|38537.72
21:30:09|38531.02
21:30:11|38526.93
21:30:12|38526.91
21:30:13|38523.86
21:30:14|38523.04
21:30:14|38519.01
21:30:15|38519.01
21:30:17|38519.01
21:30:18|38519.01
21:30:19|38519.01
21:30:20|38519.
21:30:21|38519.
21:30:22|38519.01
21:30:23|38519.01
21:30:24|38519.
21:30:25|38518.36
21:30:26|38518.36
21:30:27|38518.36
21:30:28|38518.11
21:30:29|38518.11
21:30:30|38523.85
21:30:31|38523.85
21:30:31|38523.85
21:30:32|38526.16
21:30:34|38526.15
21:30:35|38526.15
21:30:36|38526.15
21:30:37|38526.15
21:30:38|38524.88
21:30:39|38524.88
21:30:39|38524.88
21:30:40|38524.88
21:30:42|38524.87
21:30:43|38524.88
21:30:44|38524.88
21:30:45|38524.87
21:30:46|38524.87
21:30:46|38524.87
21:30:47|38524.87
21:30:49|38524.87
21:30:49|38524.87
21:30:51|38524.87
21:30:52|38524.87
21:30:53|38517.6
21:30:54|38518.87
21:30:55|38521.22
21:30:56|38522.88
21:30:57|38524.62
21:30:58|38524.62
21:30:59|38524.61
21:31:00|38523.92
21:31:01|38523.91
21:31:02|38523.91
21:31:03|38523.91
21:31:05|38523.91
21:31:05|38523.91
21:31:06|38523.91
21:31:07|38523.92
21:31:09|38523.91
21:31:09|38523.92
21:31:11|38523.92
21:31:11|38523.92
21:31:12|38523.92
21:31:14|38523.91
21:31:15|38523.91
21:31:16|38523.91
21:31:17|38525.92
21:31:18|38526.15
21:31:19|38526.15
21:31:20|38526.15
21:31:21|38526.16
21:31:22|38526.16
21:31:23|38526.16
21:31:24|38526.16
21:31:25|38525.91
21:31:26|38518.01
21:31:27|38518.01
21:31:28|38517.59
21:31:29|38517.59
21:31:30|38517.59
21:31:31|38512.71
21:31:32|38512.7
21:31:33|38508.08
21:31:34|38501.16
21:31:35|38501.16
21:31:36|38500.
21:31:37|38500.01
21:31:38|38500.01
21:31:39|38497.35
21:31:40|38497.35
21:31:41|38497.34
21:31:42|38497.34
21:31:43|38499.99
21:31:44|38508.16
21:31:45|38508.15
21:31:46|38508.15
21:31:47|38508.15
21:31:48|38508.15
21:31:49|38508.16
21:31:50|38504.14
21:31:51|38504.14
21:31:52|38504.14
21:31:53|38500.
21:31:54|38499.99
21:31:55|38500.
21:31:57|38499.99
21:31:58|38499.99
21:31:59|38499.99
21:32:00|38502.49
21:32:02|38504.09
21:32:03|38504.1
21:32:04|38504.1
21:32:05|38504.09
21:32:05|38504.92
21:32:06|38504.91
21:32:07|38504.92
21:32:09|38504.91
21:32:09|38504.92
21:32:10|38504.92
21:32:12|38504.91
21:32:13|38504.92
21:32:13|38504.91
21:32:15|38504.92
21:32:15|38504.92
21:32:17|38504.91
21:32:17|38504.91
21:32:18|38504.91
21:32:19|38501.93
21:32:20|38501.93
21:32:22|38501.83
21:32:23|38500.39
21:32:23|38500.38
21:32:24|38500.38
21:32:25|38500.39
21:32:26|38501.89
21:32:28|38501.9
21:32:29|38501.93
21:32:30|38501.94
21:32:31|38502.82
21:32:32|38510.73
21:32:33|38510.74
21:32:33|38512.63
21:32:34|38512.63
21:32:35|38512.71
21:32:37|38515.49
21:32:38|38515.49
21:32:39|38515.5
21:32:39|38515.5
21:32:40|38515.5
21:32:41|38515.5
21:32:42|38515.5
21:32:43|38512.63
21:32:45|38512.64
21:32:46|38512.64
21:32:46|38512.64
21:32:47|38512.64
21:32:49|38512.63
21:32:49|38512.63
21:32:51|38512.63
21:32:51|38512.64
21:32:52|38512.63
21:32:54|38512.63
21:32:55|38512.64
21:32:55|38512.63
21:32:57|38512.63
21:32:58|38512.64
21:32:59|38512.64
21:33:00|38512.62
21:33:01|38511.08
21:33:03|38511.08
21:33:03|38511.89
21:33:04|38511.89
21:33:06|38511.89
21:33:07|38513.43
21:33:08|38519.6
21:33:09|38521.98
21:33:10|38521.99
21:33:11|38521.98
21:33:11|38521.98
21:33:12|38521.98
21:33:14|38521.98
21:33:15|38521.98
21:33:16|38521.99
21:33:16|38516.52
21:33:18|38516.51
21:33:19|38516.51
21:33:20|38516.52
21:33:21|38516.52
21:33:22|38516.52
21:33:23|38516.51
21:33:24|38514.38
21:33:25|38514.39
21:33:26|38514.38
21:33:27|38514.38
21:33:27|38514.39
21:33:28|38514.39
21:33:30|38514.39
21:33:31|38514.38
21:33:31|38514.38
21:33:33|38514.39
21:33:34|38514.38
21:33:35|38514.39
21:33:36|38513.44
21:33:37|38513.45
21:33:38|38513.44
21:33:39|38513.44
21:33:40|38508.82
21:33:41|38505.02
21:33:42|38501.9
21:33:43|38501.89
21:33:44|38501.89
21:33:45|38501.9
21:33:46|38500.
21:33:47|38500.
21:33:48|38498.19
21:33:49|38498.18
21:33:50|38498.18
21:33:51|38498.18
21:33:52|38498.19
21:33:53|38498.19
21:33:54|38498.19
21:33:55|38498.19
21:33:56|38498.01
21:33:57|38498.01
21:33:59|38509.1
21:33:59|38509.9
21:34:01|38512.05
21:34:01|38512.05
21:34:03|38509.22
21:34:03|38509.22
21:34:05|38510.94
21:34:06|38509.22
21:34:07|38509.23
21:34:08|38509.23
21:34:09|38509.22
21:34:10|38509.22
21:34:11|38509.22
21:34:13|38509.23
21:34:13|38509.22
21:34:14|38509.23
21:34:15|38512.26
21:34:16|38512.25
21:34:17|38510.92
21:34:18|38510.92
21:34:19|38510.93
21:34:20|38510.92
21:34:21|38510.92
21:34:22|38510.92
21:34:23|38510.93
21:34:24|38510.93
21:34:25|38510.92
21:34:26|38510.92
21:34:27|38510.93
21:34:28|38510.93
21:34:29|38510.93
21:34:30|38510.92
21:34:31|38510.92
21:34:32|38510.93
21:34:33|38510.92
21:34:34|38506.92
21:34:35|38504.22
21:34:36|38498.43
21:34:38|38498.43
21:34:38|38498.01
21:34:40|38498.01
21:34:40|38498.
21:34:41|38498.
21:34:42|38498.01
21:34:44|38498.
21:34:44|38498.
21:34:45|38498.
21:34:46|38498.
21:34:48|38498.
21:34:48|38480.3
21:34:49|38477.88
21:34:50|38470.
21:34:51|38470.01
21:34:52|38471.86
21:34:53|38473.31
21:34:55|38473.32
21:34:55|38473.31
21:34:56|38473.32
21:34:57|38473.32
21:34:59|38490.76
21:35:00|38490.76
21:35:02|38490.76
21:35:03|38490.77
21:35:04|38490.76
21:35:04|38490.76
21:35:06|38486.91
21:35:07|38486.92
21:35:08|38486.92
21:35:09|38486.92
21:35:10|38486.92
21:35:11|38474.97
21:35:12|38474.87
21:35:13|38474.88
21:35:14|38474.88
21:35:15|38474.88
21:35:16|38474.65
21:35:17|38474.65
21:35:18|38474.65
21:35:19|38474.65
21:35:20|38466.48
21:35:20|38471.92
21:35:22|38471.91
21:35:23|38469.91
21:35:24|38469.91
21:35:25|38469.92
21:35:26|38454.58
21:35:27|38454.57
21:35:28|38454.57
21:35:29|38461.44
21:35:29|38468.5
21:35:30|38468.51
21:35:32|38470.27
21:35:33|38472.7
21:35:34|38472.7
21:35:35|38452.56
21:35:36|38450.01
21:35:37|38446.45
21:35:38|38446.45
21:35:39|38446.45
21:35:40|38446.45
21:35:41|38444.01
21:35:42|38444.01
21:35:43|38444.01
21:35:44|38444.01
21:35:45|38436.38
21:35:46|38437.65
21:35:47|38437.98
21:35:49|38440.93
21:35:49|38440.93
21:35:50|38446.45
21:35:51|38452.45
21:35:52|38452.45
21:35:53|38459.23
21:35:54|38462.94
21:35:55|38474.65
21:35:56|38474.64
21:35:57|38480.15
21:35:58|38481.28
21:36:00|38484.87
21:36:01|38486.9
21:36:02|38486.9
21:36:03|38490.75
21:36:04|38466.94
21:36:05|38465.4
21:36:06|38465.41
21:36:07|38460.96
21:36:08|38444.01
21:36:10|38440.92
21:36:10|38433.34
21:36:11|38425.2
21:36:12|38420.39
21:36:13|38400.
21:36:14|38401.28
21:36:15|38413.02
21:36:16|38405.09
21:36:17|38402.66
21:36:18|38391.25
21:36:19|38401.44
21:36:20|38409.72
21:36:21|38413.03
21:36:22|38413.02
21:36:23|38413.43
21:36:24|38413.44
21:36:25|38413.43
21:36:26|38413.43
21:36:27|38413.44
21:36:28|38410.13
21:36:29|38423.65
21:36:30|38425.01
21:36:31|38425.01
21:36:32|38423.64
21:36:33|38423.65
21:36:34|38419.6
21:36:35|38419.6
21:36:36|38420.33
21:36:37|38421.69
21:36:38|38426.31
21:36:39|38427.75
21:36:40|38427.75
21:36:41|38428.62
21:36:42|38428.62
21:36:43|38425.05
21:36:44|38425.06
21:36:45|38425.06
21:36:46|38431.77
21:36:47|38434.53
21:36:48|38434.53
21:36:49|38434.53
21:36:50|38434.53
21:36:51|38434.54
21:36:52|38439.4
21:36:53|38435.89
21:36:54|38434.55
21:36:55|38424.78
21:36:56|38424.78
21:36:57|38423.89
21:36:58|38426.31
21:36:59|38427.83
21:37:01|38427.84
21:37:02|38427.83
21:37:03|38427.84
21:37:04|38426.31
21:37:05|38426.32
21:37:06|38423.24
21:37:07|38423.02
21:37:08|38423.02
21:37:09|38418.64
21:37:10|38414.16
21:37:11|38414.15
21:37:12|38414.15
21:37:13|38414.16
21:37:14|38414.15
21:37:15|38414.16
21:37:16|38414.16
21:37:17|38414.15
21:37:18|38414.15
21:37:19|38411.47
21:37:20|38411.48
21:37:21|38411.47
21:37:22|38404.51
21:37:23|38404.51
21:37:24|38404.51
21:37:25|38404.5
21:37:26|38404.5
21:37:27|38404.5
21:37:28|38403.85
21:37:29|38403.85
21:37:30|38401.16
21:37:31|38406.04
21:37:32|38406.03
21:37:33|38406.92
21:37:34|38406.92
21:37:35|38403.03
21:37:36|38403.82
21:37:37|38403.82
21:37:38|38405.36
21:37:39|38405.36
21:37:40|38405.36
21:37:41|38405.59
21:37:42|38406.02
21:37:43|38406.02
21:37:44|38406.03
21:37:45|38405.35
21:37:46|38405.36
21:37:47|38405.36
21:37:48|38405.36
21:37:49|38405.35
21:37:50|38405.36
21:37:51|38405.36
21:37:52|38406.01
21:37:53|38406.02
21:37:54|38406.03
21:37:55|38408.17
21:37:56|38408.17
21:37:57|38408.17
21:37:58|38408.17
21:37:59|38411.1
21:38:00|38411.1
21:38:01|38411.11
21:38:03|38407.27
21:38:03|38407.27
21:38:05|38407.26
21:38:06|38404.51
21:38:07|38403.82
21:38:08|38394.23
21:38:09|38392.97
21:38:11|38392.96
21:38:11|38392.41
21:38:12|38391.52
21:38:13|38389.63
21:38:14|38389.5
21:38:15|38388.74
21:38:16|38388.73
21:38:17|38389.47
21:38:18|38389.46
21:38:19|38389.47
21:38:20|38389.47
21:38:21|38389.46
21:38:22|38392.83
21:38:23|38392.96
21:38:25|38396.32
21:38:25|38396.32
21:38:27|38399.21
21:38:27|38399.22
21:38:28|38414.37
21:38:29|38432.68
21:38:31|38432.46
21:38:32|38432.46
21:38:32|38432.45
21:38:33|38432.45
21:38:35|38432.46
21:38:36|38436.49
21:38:37|38438.4
21:38:37|38435.22
21:38:38|38432.45
21:38:39|38432.46
21:38:41|38432.45
21:38:41|38432.46
21:38:42|38432.45
21:38:44|38432.46
21:38:44|38432.46
21:38:45|38432.45
21:38:46|38432.45
21:38:47|38430.71
21:38:48|38429.56
21:38:49|38432.6
21:38:51|38433.19
21:38:51|38438.39
21:38:53|38438.39
21:38:53|38438.4
21:38:54|38438.4
21:38:55|38438.4
21:38:57|38438.39
21:38:58|38438.4
21:38:58|38438.39
21:38:59|38430.49
21:39:00|38426.27
21:39:01|38418.49
21:39:03|38414.02
21:39:04|38414.02
21:39:06|38414.02
21:39:07|38414.03
21:39:07|38414.03
21:39:09|38412.49
21:39:11|38412.48
21:39:11|38412.48
21:39:12|38412.48
21:39:13|38412.49
21:39:14|38412.49
21:39:15|38419.17
21:39:16|38419.17
21:39:17|38419.17
21:39:18|38419.17
21:39:19|38419.18
21:39:20|38419.18
21:39:21|38419.17
21:39:22|38412.5
21:39:23|38412.5
21:39:24|38412.49
21:39:25|38412.49
21:39:26|38406.73
21:39:27|38406.73
21:39:28|38406.72
21:39:29|38403.28
21:39:30|38404.78
21:39:31|38404.79
21:39:32|38404.79
21:39:33|38412.15
21:39:34|38408.91
21:39:35|38412.49
21:39:36|38414.02
21:39:37|38414.02
21:39:38|38403.98
21:39:39|38403.97
21:39:40|38403.98
21:39:41|38403.98
21:39:42|38403.98
21:39:43|38401.51
21:39:44|38401.51
21:39:45|38401.5
21:39:46|38403.98
21:39:47|38403.97
21:39:48|38412.12
21:39:49|38412.11
21:39:50|38412.11
21:39:51|38412.12
21:39:52|38407.84
21:39:53|38403.98
21:39:54|38403.97
21:39:55|38403.97
21:39:56|38403.97
21:39:57|38402.2
21:39:58|38402.21
21:39:59|38402.21
21:40:00|38402.2
21:40:01|38402.21
21:40:02|38402.2
21:40:04|38403.97
21:40:05|38403.98
21:40:06|38403.98
21:40:07|38403.98
21:40:08|38403.98
21:40:09|38402.25
21:40:10|38402.25
21:40:11|38412.1
21:40:12|38412.11
21:40:13|38412.11
21:40:15|38412.1
21:40:15|38412.11
21:40:16|38412.11
21:40:17|38412.1
21:40:18|38412.11
21:40:19|38412.1
21:40:20|38412.1
21:40:21|38412.1
21:40:22|38412.1
21:40:23|38417.81
21:40:24|38419.16
21:40:25|38425.79
21:40:26|38425.79
21:40:27|38425.78
21:40:28|38437.46
21:40:29|38437.45
21:40:30|38433.9
21:40:31|38431.69
21:40:32|38431.69
21:40:33|38433.89
21:40:34|38433.89
21:40:35|38433.9
21:40:36|38433.9
21:40:37|38433.9
21:40:38|38433.89
21:40:39|38417.3
21:40:40|38413.62
21:40:41|38401.32
21:40:42|38400.01
21:40:43|38400.01
21:40:45|38403.92
21:40:46|38403.62
21:40:46|38410.96
21:40:47|38410.97
21:40:48|38410.96
21:40:49|38417.47
21:40:50|38417.48
21:40:51|38417.48
21:40:53|38417.48
21:40:54|38417.48
21:40:55|38417.48
21:40:56|38417.48
21:40:56|38417.48
21:40:57|38417.47
21:40:59|38417.48
21:40:59|38418.51
21:41:00|38421.
21:41:01|38420.99
21:41:02|38421.
21:41:03|38420.99
21:41:05|38420.99
21:41:06|38420.99
21:41:07|38420.99
21:41:08|38425.19
21:41:09|38425.19
21:41:10|38430.18
21:41:11|38433.3
21:41:12|38436.37
21:41:13|38437.83
21:41:14|38437.82
21:41:15|38437.82
21:41:16|38437.83
21:41:17|38437.83
21:41:18|38437.82
21:41:19|38437.83
21:41:20|38437.83
21:41:21|38437.83
21:41:22|38437.83
21:41:23|38437.83
21:41:24|38437.83
21:41:25|38438.4
21:41:26|38438.4
21:41:27|38438.4
21:41:28|38438.4
21:41:29|38438.39
21:41:30|38454.24
21:41:31|38455.95
21:41:32|38455.95
21:41:33|38455.95
21:41:34|38455.94
21:41:35|38458.16
21:41:36|38464.58
21:41:37|38472.28
21:41:38|38472.28
21:41:39|38469.02
21:41:41|38467.87
21:41:41|38467.87
21:41:42|38467.88
21:41:43|38467.88
21:41:44|38467.88
21:41:45|38467.87
21:41:46|38483.95
21:41:47|38483.95
21:41:48|38483.95
21:41:49|38478.8
21:41:50|38478.79
21:41:51|38478.8
21:41:52|38478.8
21:41:53|38478.8
21:41:54|38478.8
21:41:55|38478.79
21:41:56|38478.79
21:41:57|38478.8
21:41:58|38469.2
21:42:00|38463.76
21:42:00|38458.19
21:42:01|38458.2
21:42:02|38458.2
21:42:04|38458.19
21:42:04|38458.19
21:42:06|38458.2
21:42:07|38458.2
21:42:08|38458.19
21:42:10|38458.2
21:42:10|38458.19
21:42:12|38458.19
21:42:12|38458.2
21:42:14|38459.74
21:42:15|38465.89
21:42:17|38470.72
21:42:17|38470.72
21:42:18|38470.72
21:42:19|38470.72
21:42:20|38470.72
21:42:21|38467.44
21:42:23|38463.77
21:42:23|38462.82
21:42:25|38462.81
21:42:26|38459.74
21:42:27|38458.21
21:42:28|38457.66
21:42:29|38457.66
21:42:30|38457.65
21:42:30|38457.65
21:42:32|38457.66
21:42:33|38457.65
21:42:33|38457.65
21:42:35|38457.65
21:42:36|38462.71
21:42:36|38463.77
21:42:38|38466.85
21:42:38|38466.85
21:42:40|38466.84
21:42:41|38466.84
21:42:42|38467.44
21:42:43|38467.44
21:42:44|38467.87
21:42:45|38467.87
21:42:46|38467.87
21:42:47|38467.86
21:42:48|38465.29
21:42:49|38457.66
21:42:50|38457.65
21:42:51|38459.15
21:42:52|38459.14
21:42:53|38465.29
21:42:54|38476.73
21:42:55|38476.74
21:42:56|38485.7
21:42:57|38485.7
21:42:58|38488.87
21:42:59|38488.92
21:43:00|38488.93
21:43:01|38487.
21:43:02|38483.83
21:43:03|38485.4
21:43:05|38483.84
21:43:05|38483.84
21:43:07|38483.84
21:43:08|38483.84
21:43:09|38483.84
21:43:10|38472.84
21:43:12|38469.17
21:43:12|38469.17
21:43:14|38469.17
21:43:15|38462.44
21:43:16|38460.76
21:43:17|38460.76
21:43:18|38460.75
21:43:19|38460.75
21:43:20|38459.55
21:43:21|38460.75
21:43:22|38460.75
21:43:23|38460.76
21:43:24|38460.75
21:43:26|38460.75
21:43:26|38460.76
21:43:28|38460.75
21:43:29|38460.76
21:43:30|38460.76
21:43:30|38460.75
21:43:32|38460.75
21:43:33|38460.75
21:43:34|38460.75
21:43:35|38460.76
21:43:36|38462.15
21:43:37|38462.14
21:43:38|38462.14
21:43:39|38462.15
21:43:40|38462.15
21:43:41|38462.14
21:43:42|38462.14
21:43:43|38462.14
21:43:44|38462.15
21:43:45|38462.15
21:43:46|38462.14
21:43:47|38462.14
21:43:48|38462.14
21:43:49|38461.1
21:43:50|38461.1
21:43:51|38461.1
21:43:52|38461.1
21:43:53|38461.11
21:43:54|38460.75
21:43:55|38459.37
21:43:56|38459.38
21:43:57|38459.38
21:43:59|38472.85
21:43:59|38472.92
21:44:01|38480.97
21:44:01|38480.96
21:44:03|38480.96
21:44:03|38478.94
21:44:04|38478.93
21:44:05|38478.93
21:44:06|38478.93
21:44:08|38478.93
21:44:08|38478.93
21:44:10|38478.93
21:44:12|38478.93
21:44:12|38478.94
21:44:13|38478.93
21:44:15|38478.94
21:44:15|38478.94
21:44:17|38472.2
21:44:18|38469.81
21:44:20|38469.81
21:44:20|38469.81
21:44:21|38469.81
21:44:22|38469.81
21:44:23|38469.81
21:44:24|38469.81
21:44:25|38469.81
21:44:26|38469.81
21:44:27|38469.81
21:44:28|38469.81
21:44:29|38469.81
21:44:30|38469.8
21:44:31|38469.81
21:44:32|38469.8
21:44:33|38469.8
21:44:34|38469.8
21:44:35|38469.8
21:44:36|38469.8
21:44:37|38469.8
21:44:38|38478.09
21:44:39|38478.09
21:44:40|38480.96
21:44:41|38470.31
21:44:42|38468.8
21:44:43|38463.65
21:44:44|38462.99
21:44:45|38462.99
21:44:47|38460.32
21:44:47|38459.68
21:44:48|38446.8
21:44:50|38442.88
21:44:51|38442.89
21:44:52|38442.89
21:44:53|38442.89
21:44:53|38442.11
21:44:55|38442.12
21:44:55|38442.12
21:44:57|38442.12
21:44:57|38442.11
21:44:59|38442.12
21:45:00|38442.11
21:45:00|38442.11
21:45:02|38445.16
21:45:03|38453.71
21:45:04|38453.7
21:45:05|38453.71
21:45:06|38453.7
21:45:07|38452.77
21:45:08|38449.57
21:45:10|38452.07
21:45:10|38452.07
21:45:11|38452.07
21:45:13|38455.25
21:45:14|38453.93
21:45:15|38456.2
21:45:16|38456.78
21:45:17|38456.78
21:45:18|38458.99
21:45:19|38458.99
21:45:21|38459.
21:45:21|38462.93
21:45:22|38462.93
21:45:23|38462.94
21:45:24|38462.94
21:45:25|38469.79
21:45:26|38469.79
21:45:28|38469.79
21:45:29|38469.8
21:45:29|38469.79
21:45:30|38469.79
21:45:31|38469.8
21:45:32|38469.79
21:45:34|38461.61
21:45:34|38461.6
21:45:35|38461.61
21:45:37|38461.6
21:45:37|38457.5
21:45:39|38454.38
21:45:39|38442.13
21:45:40|38437.82
21:45:41|38440.07
21:45:43|38440.08
21:45:43|38441.6
21:45:45|38441.61
21:45:46|38441.61
21:45:46|38441.61
21:45:47|38441.6
21:45:49|38434.81
21:45:50|38455.26
21:45:50|38461.59
21:45:51|38469.29
21:45:53|38469.29
21:45:53|38482.75
21:45:54|38482.76
21:45:55|38486.51
21:45:56|38486.51
21:45:57|38486.52
21:45:58|38486.52
21:45:59|38486.51
21:46:01|38486.52
21:46:01|38486.51
21:46:02|38486.51
21:46:03|38486.51
21:46:04|38486.52
21:46:05|38486.51
21:46:06|38486.52
21:46:08|38486.52
21:46:09|38486.52
21:46:10|38486.52
21:46:11|38486.51
21:46:13|38486.52
21:46:13|38486.95
21:46:14|38486.97
21:46:16|38492.3
21:46:17|38492.3
21:46:18|38490.38
21:46:19|38500.45
21:46:20|38512.13
21:46:21|38515.99
21:46:22|38519.99
21:46:23|38516.
21:46:24|38516.
21:46:25|38516.
21:46:27|38516.01
21:46:27|38514.44
21:46:28|38514.44
21:46:29|38514.43
21:46:30|38505.6
21:46:31|38496.5
21:46:32|38491.04
21:46:33|38496.49
21:46:34|38495.11
21:46:35|38495.1
21:46:36|38493.
21:46:37|38491.46
21:46:38|38491.46
21:46:39|38494.94
21:46:40|38493.16
21:46:41|38493.16
21:46:42|38493.16
21:46:43|38493.15
21:46:44|38493.16
21:46:45|38493.15
21:46:46|38493.16
21:46:47|38500.01
21:46:48|38500.02
21:46:49|38500.02
21:46:50|38500.35
21:46:51|38503.25
21:46:52|38504.54
21:46:53|38504.55
21:46:54|38506.35
21:46:55|38510.23
21:46:56|38511.82
21:46:57|38511.82
21:46:58|38511.82
21:46:59|38511.83
21:47:00|38510.66
21:47:01|38506.06
21:47:02|38505.87
21:47:03|38503.53
21:47:04|38503.52
21:47:05|38503.52
21:47:06|38503.52
21:47:07|38503.52
21:47:08|38503.53
21:47:09|38503.52
21:47:11|38503.53
21:47:12|38503.52
21:47:13|38503.52
21:47:14|38503.52
21:47:16|38503.53
21:47:17|38503.53
21:47:18|38503.52
21:47:19|38503.52
21:47:20|38503.53
21:47:21|38510.09
21:47:22|38510.1
21:47:23|38510.23
21:47:25|38510.22
21:47:25|38510.22
21:47:27|38510.22
21:47:27|38510.22
21:47:28|38510.22
21:47:30|38510.22
21:47:31|38510.23
21:47:32|38510.22
21:47:33|38510.23
21:47:33|38510.22
21:47:34|38510.22
21:47:36|38510.22
21:47:37|38510.23
21:47:38|38511.07
21:47:39|38511.07
21:47:39|38511.07
21:47:40|38511.08
21:47:42|38511.07
21:47:42|38511.08
21:47:44|38511.08
21:47:45|38511.08
21:47:46|38511.07
21:47:46|38511.08
21:47:47|38511.08
21:47:48|38511.08
21:47:50|38511.07
21:47:51|38510.23
21:47:52|38510.01
21:47:53|38510.
21:47:53|38510.01
21:47:55|38510.01
21:47:56|38510.01
21:47:57|38510.
21:47:58|38510.
21:47:59|38510.01
21:48:00|38510.
21:48:01|38510.
21:48:02|38510.01
21:48:03|38510.
21:48:04|38510.01
21:48:05|38510.
21:48:06|38510.01
21:48:07|38510.
21:48:08|38510.01
21:48:09|38510.
21:48:10|38490.07
21:48:11|38490.07
21:48:13|38490.07
21:48:14|38486.53
21:48:15|38486.53
21:48:16|38486.53
21:48:17|38486.52
21:48:17|38486.53
21:48:19|38483.27
21:48:20|38483.27
21:48:21|38475.48
21:48:22|38475.48
21:48:23|38475.48
21:48:24|38472.62
21:48:25|38468.07
21:48:26|38468.07
21:48:27|38466.99
21:48:29|38466.53
21:48:29|38466.53
21:48:30|38464.93
21:48:31|38464.92
21:48:32|38464.93
21:48:33|38464.93
21:48:34|38464.92
21:48:35|38464.93
21:48:36|38464.93
21:48:37|38464.93
21:48:38|38464.92
21:48:40|38464.92
21:48:41|38464.92
21:48:42|38464.93
21:48:42|38464.93
21:48:43|38464.92
21:48:44|38464.92
21:48:45|38464.92
21:48:46|38464.92
21:48:47|38464.08
21:48:49|38464.08
21:48:49|38464.08
21:48:51|38464.09
21:48:52|38464.08
21:48:53|38463.38
21:48:53|38461.8
21:48:55|38461.8
21:48:55|38461.8
21:48:57|38457.23
21:48:58|38456.49
21:48:59|38456.49
21:49:00|38463.22
21:49:01|38463.38
21:49:02|38463.38
21:49:03|38463.39
21:49:04|38463.39
21:49:05|38463.38
21:49:06|38463.39
21:49:07|38463.39
21:49:08|38463.39
21:49:09|38463.39
21:49:10|38451.82
21:49:11|38450.
21:49:12|38450.
21:49:13|38448.27
21:49:14|38446.37
21:49:15|38446.37
21:49:16|38446.37
21:49:18|38446.36
21:49:19|38446.36
21:49:20|38454.99
21:49:20|38463.37
21:49:21|38464.09
21:49:22|38459.15
21:49:23|38458.61
21:49:25|38458.61
21:49:26|38448.
21:49:27|38441.47
21:49:28|38441.34
21:49:29|38433.
21:49:30|38431.7
21:49:32|38431.69
21:49:32|38431.69
21:49:33|38431.7
21:49:35|38453.74
21:49:36|38461.84
21:49:37|38482.43
21:49:37|38482.87
21:49:38|38484.72
21:49:39|38482.67
21:49:41|38472.62
21:49:41|38470.24
21:49:43|38468.35
21:49:43|38466.93
21:49:44|38466.94
21:49:45|38466.94
21:49:46|38470.24
21:49:47|38470.24
21:49:48|38474.15
21:49:49|38474.14
21:49:50|38475.69
21:49:51|38475.68
21:49:53|38475.69
21:49:53|38475.69
21:49:54|38486.67
21:49:55|38486.67
21:49:56|38486.67
21:49:57|38494.06
21:49:59|38494.75
21:49:59|38486.24
21:50:00|38485.9
21:50:02|38485.9
21:50:02|38485.9
21:50:04|38485.9
21:50:04|38485.9
21:50:05|38485.9
21:50:07|38485.89
21:50:07|38480.42
21:50:08|38480.41
21:50:09|38480.41
21:50:10|38477.59
21:50:11|38477.58
21:50:12|38477.36
21:50:14|38477.37
21:50:15|38482.91
21:50:16|38482.91
21:50:18|38485.88
21:50:19|38485.89
21:50:20|38484.
21:50:21|38484.
21:50:22|38484.
21:50:23|38484.01
21:50:23|38484.
21:50:25|38484.
21:50:26|38484.
21:50:27|38484.
21:50:28|38484.01
21:50:29|38484.01
21:50:30|38484.
21:50:31|38484.
21:50:32|38484.
21:50:33|38484.
21:50:34|38484.
21:50:35|38484.
21:50:36|38484.01
21:50:37|38484.
21:50:38|38484.01
21:50:39|38499.99
21:50:40|38498.27
21:50:41|38498.27
21:50:42|38498.26
21:50:43|38498.26
21:50:44|38504.14
21:50:45|38510.01
21:50:46|38514.39
21:50:47|38514.39
21:50:48|38514.39
21:50:49|38514.4
21:50:50|38522.61
21:50:51|38524.09
21:50:52|38519.36
21:50:53|38519.89
21:50:54|38520.05
21:50:55|38520.04
21:50:56|38520.04
21:50:57|38513.47
21:50:58|38510.23
21:50:59|38514.08
21:51:00|38516.79
21:51:01|38516.79
21:51:02|38516.79
21:51:03|38516.79
21:51:04|38519.99
21:51:05|38519.99
21:51:06|38519.55
21:51:07|38512.05
21:51:08|38512.05
21:51:09|38512.06
21:51:10|38512.06
21:51:11|38512.06
21:51:12|38512.05
21:51:13|38512.05
21:51:15|38512.06
21:51:16|38526.47
21:51:17|38528.76
21:51:19|38529.99
21:51:19|38530.
21:51:20|38529.99
21:51:21|38530.
21:51:22|38522.26
21:51:23|38521.44
21:51:24|38520.62
21:51:25|38520.26
21:51:26|38520.26
21:51:28|38520.26
21:51:29|38520.27
21:51:30|38520.27
21:51:31|38520.27
21:51:32|38520.26
21:51:33|38520.26
21:51:34|38520.26
21:51:35|38520.27
21:51:36|38520.27
21:51:37|38520.26
21:51:39|38520.26
21:51:39|38520.26
21:51:40|38520.26
21:51:41|38520.26
21:51:42|38520.3
21:51:43|38520.29
21:51:44|38522.26
21:51:45|38522.26
21:51:46|38522.26
21:51:47|38522.26
21:51:48|38522.26
21:51:49|38522.26
21:51:50|38522.26
21:51:51|38522.26
21:51:52|38522.26
21:51:53|38522.26
21:51:54|38520.
21:51:55|38520.
21:51:56|38520.01
21:51:57|38520.
21:51:58|38520.
21:51:59|38520.
21:52:00|38520.
21:52:01|38520.
21:52:02|38520.01
21:52:03|38520.
21:52:04|38520.
21:52:05|38520.01
21:52:06|38520.01
21:52:07|38520.
21:52:08|38520.01
21:52:09|38520.01
21:52:10|38520.01
21:52:11|38520.
21:52:12|38507.23
21:52:13|38504.22
21:52:14|38501.64
21:52:16|38503.18
21:52:17|38501.51
21:52:18|38501.52
21:52:19|38496.
21:52:20|38495.99
21:52:21|38495.99
21:52:23|38496.
21:52:23|38496.
21:52:24|38496.
21:52:25|38496.
21:52:26|38495.99
21:52:27|38495.99
21:52:28|38495.99
21:52:29|38496.
21:52:30|38496.
21:52:31|38496.
21:52:32|38495.99
21:52:33|38495.99
21:52:35|38495.54
21:52:35|38495.54
21:52:37|38495.54
21:52:37|38495.54
21:52:38|38514.02
21:52:40|38522.63
21:52:40|38523.86
21:52:41|38524.83
21:52:43|38524.82
21:52:44|38524.82
21:52:45|38524.82
21:52:46|38529.07
21:52:46|38529.08
21:52:47|38533.12
21:52:48|38541.17
21:52:50|38542.19
21:52:50|38542.19
21:52:52|38536.15
21:52:53|38536.15
21:52:53|38536.14
21:52:55|38536.15
21:52:56|38541.91
21:52:56|38542.13
21:52:57|38547.69
21:52:59|38545.39
21:53:00|38545.39
21:53:00|38544.68
21:53:02|38538.95
21:53:03|38534.71
21:53:03|38534.71
21:53:04|38530.72
21:53:05|38527.15
21:53:06|38518.42
21:53:08|38516.7
21:53:08|38516.71
21:53:09|38516.7
21:53:11|38516.71
21:53:12|38518.41
21:53:13|38518.41
21:53:14|38518.41
21:53:15|38518.41
21:53:15|38516.71
21:53:17|38516.7
21:53:18|38507.63
21:53:20|38507.61
21:53:20|38507.61
21:53:21|38514.88
21:53:22|38514.89
21:53:23|38514.89
21:53:24|38514.89
21:53:25|38514.89
21:53:26|38514.89
21:53:27|38514.89
21:53:29|38514.88
21:53:29|38514.88
21:53:31|38514.88
21:53:32|38514.88
21:53:33|38514.88
21:53:35|38514.88
21:53:35|38514.89
21:53:36|38514.89
21:53:37|38514.88
21:53:38|38514.89
21:53:39|38514.88
21:53:40|38514.88
21:53:41|38514.88
21:53:42|38514.88
21:53:44|38514.89
21:53:44|38514.89
21:53:46|38514.88
21:53:46|38514.88
21:53:47|38514.88
21:53:48|38511.8
21:53:49|38511.8
21:53:51|38511.8
21:53:51|38510.32
21:53:52|38510.32
21:53:53|38510.32
21:53:55|38510.32
21:53:56|38510.31
21:53:56|38510.31
21:53:58|38510.32
21:53:59|38510.31
21:53:59|38510.32
21:54:00|38510.32
21:54:02|38510.31
21:54:02|38510.31
21:54:03|38510.31
21:54:04|38510.31
21:54:06|38510.32
21:54:06|38510.32
21:54:08|38514.88
21:54:08|38514.89
21:54:09|38514.88
21:54:11|38514.88
21:54:11|38522.99
21:54:12|38523.
21:54:13|38522.99
21:54:15|38522.99
21:54:15|38523.
21:54:17|38522.99
21:54:18|38523.
21:54:18|38524.81
21:54:20|38524.82
21:54:21|38524.81
21:54:22|38524.81
21:54:24|38527.14
21:54:24|38527.15
21:54:25|38527.14
21:54:26|38527.14
21:54:27|38524.81
21:54:28|38519.55
21:54:29|38519.54
21:54:30|38518.91
21:54:31|38518.91
21:54:32|38518.91
21:54:33|38518.9
21:54:34|38518.9
21:54:35|38518.9
21:54:36|38518.9
21:54:37|38518.91
21:54:38|38518.91
21:54:39|38518.91
21:54:40|38518.91
21:54:41|38518.91
21:54:42|38518.9
21:54:43|38518.91
21:54:44|38518.91
21:54:45|38518.91
21:54:46|38518.91
21:54:48|38518.9
21:54:48|38518.91
21:54:49|38518.93
21:54:50|38518.92
21:54:51|38518.93
21:54:52|38518.93
21:54:53|38518.92
21:54:54|38518.92
21:54:56|38518.93
21:54:56|38518.93
21:54:57|38518.92
21:54:58|38518.91
21:54:59|38518.9
21:55:00|38517.58
21:55:02|38517.59
21:55:03|38517.59
21:55:04|38517.59
21:55:04|38522.86
21:55:06|38522.86
21:55:06|38521.19
21:55:07|38521.2
21:55:08|38521.2
21:55:09|38521.2
21:55:10|38521.19
21:55:12|38521.2
21:55:12|38517.6
21:55:14|38517.01
21:55:14|38517.
21:55:16|38517.
21:55:16|38517.01
21:55:18|38517.
21:55:19|38517.
21:55:20|38513.15
21:55:22|38506.47
21:55:23|38493.47
21:55:24|38490.52
21:55:26|38480.14
21:55:26|38480.14
21:55:28|38490.37
21:55:29|38490.37
21:55:30|38487.2
21:55:31|38487.2
21:55:32|38487.2
21:55:33|38487.21
21:55:34|38487.2
21:55:36|38487.2
21:55:36|38487.2
21:55:37|38487.2
21:55:38|38487.21
21:55:40|38487.21
21:55:41|38487.2
21:55:42|38487.21
21:55:42|38487.21
21:55:43|38490.38
21:55:44|38490.35
21:55:45|38490.35
21:55:47|38490.34
21:55:48|38490.35
21:55:49|38481.56
21:55:50|38479.21
21:55:51|38478.14
21:55:52|38478.14
21:55:53|38475.04
21:55:54|38475.03
21:55:55|38475.03
21:55:56|38475.03
21:55:57|38475.04
21:55:58|38475.04
21:55:59|38475.03
21:56:00|38475.03
21:56:01|38479.49
21:56:02|38479.49
21:56:03|38479.5
21:56:04|38479.5
21:56:05|38479.5
21:56:06|38479.5
21:56:07|38480.76
21:56:08|38480.78
21:56:09|38480.79
21:56:10|38484.11
21:56:11|38484.12
21:56:12|38484.11
21:56:13|38484.11
21:56:14|38475.36
21:56:15|38475.35
21:56:16|38475.35
21:56:17|38471.19
21:56:18|38470.16
21:56:19|38470.16
21:56:21|38470.17
21:56:21|38470.17
21:56:22|38470.17
21:56:23|38470.17
21:56:24|38470.17
21:56:25|38470.17
21:56:27|38470.16
21:56:28|38470.17
21:56:29|38470.17
21:56:30|38475.68
21:56:31|38478.75
21:56:32|38478.75
21:56:33|38478.96
21:56:34|38478.96
21:56:35|38478.96
21:56:36|38478.97
21:56:37|38478.97
21:56:38|38478.96
21:56:39|38478.97
21:56:40|38478.97
21:56:41|38478.97
21:56:42|38480.5
21:56:43|38480.51
21:56:44|38480.51
21:56:45|38482.05
21:56:46|38486.19
21:56:48|38486.19
21:56:49|38486.19
21:56:50|38483.64
21:56:51|38483.64
21:56:51|38478.53
21:56:53|38478.54
21:56:54|38478.54
21:56:54|38478.53
21:56:55|38478.53
21:56:57|38478.54
21:56:58|38478.54
21:56:59|38478.54
21:57:00|38478.54
21:57:01|38478.53
21:57:02|38478.54
21:57:02|38478.54
21:57:04|38478.53
21:57:05|38478.54
21:57:06|38478.54
21:57:07|38478.53
21:57:08|38483.17
21:57:09|38483.18
21:57:10|38488.77
21:57:11|38488.78
21:57:12|38492.4
21:57:13|38493.95
21:57:13|38498.43
21:57:15|38498.43
21:57:16|38498.43
21:57:17|38501.38
21:57:17|38501.39
21:57:19|38501.38
21:57:20|38501.39
21:57:21|38498.55
21:57:22|38494.86
21:57:24|38494.86
21:57:24|38494.86
21:57:26|38497.01
21:57:26|38497.01
21:57:27|38497.
21:57:29|38497.01
21:57:30|38497.01
21:57:31|38499.47
21:57:32|38499.99
21:57:33|38500.
21:57:34|38501.64
21:57:35|38497.92
21:57:36|38497.93
21:57:37|38497.93
21:57:38|38497.92
21:57:39|38497.92
21:57:40|38497.93
21:57:41|38497.93
21:57:42|38497.92
21:57:43|38501.01
21:57:44|38502.94
21:57:45|38502.94
21:57:46|38502.95
21:57:47|38502.95
21:57:48|38502.95
21:57:49|38502.95
21:57:50|38502.95
21:57:51|38502.94
21:57:52|38502.95
21:57:53|38502.95
21:57:54|38502.95
21:57:55|38502.95
21:57:56|38502.95
21:57:57|38502.95
21:57:58|38502.95
21:57:59|38502.95
21:58:00|38504.09
21:58:01|38504.77
21:58:02|38495.71
21:58:03|38495.7
21:58:04|38495.7
21:58:05|38500.79
21:58:06|38501.01
21:58:07|38501.01
21:58:08|38501.01
21:58:09|38501.01
21:58:10|38501.01
21:58:11|38510.25
21:58:12|38510.25
21:58:13|38517.23
21:58:14|38517.35
21:58:15|38518.36
21:58:16|38523.17
21:58:17|38527.14
21:58:18|38531.92
21:58:19|38530.
21:58:20|38530.
21:58:22|38523.54
21:58:23|38523.17
21:58:24|38523.18
21:58:26|38521.1
21:58:26|38521.11
21:58:27|38521.1
21:58:29|38521.11
21:58:30|38521.11
21:58:31|38521.1
21:58:32|38520.41
21:58:33|38520.41
21:58:34|38520.4
21:58:34|38520.4
21:58:36|38520.41
21:58:38|38520.41
21:58:39|38520.4
21:58:40|38520.41
21:58:41|38526.4
21:58:42|38526.4
21:58:43|38526.41
21:58:44|38526.41
21:58:44|38526.41
21:58:46|38526.41
21:58:47|38526.4
21:58:48|38526.4
21:58:49|38526.41
21:58:50|38526.41
21:58:51|38535.91
21:58:52|38535.92
21:58:53|38538.85
21:58:53|38538.85
21:58:55|38539.66
21:58:55|38539.66
21:58:57|38535.7
21:58:58|38535.47
21:58:59|38532.33
21:59:00|38529.74
21:59:01|38529.75
21:59:01|38529.74
21:59:03|38529.74
21:59:04|38527.37
21:59:04|38527.37
21:59:05|38527.38
21:59:07|38527.38
21:59:08|38527.37
21:59:09|38527.38
21:59:10|38527.38
21:59:11|38527.38
21:59:12|38527.38
21:59:13|38525.39
21:59:14|38525.38
21:59:15|38521.81
21:59:16|38521.24
21:59:17|38518.6
21:59:19|38516.89
21:59:19|38516.86
21:59:20|38509.02
21:59:21|38509.02
21:59:23|38504.17
21:59:24|38500.01
21:59:26|38500.01
21:59:26|38500.01
21:59:27|38498.27
21:59:28|38498.28
21:59:29|38495.12
21:59:30|38495.
21:59:31|38491.91
21:59:33|38491.9
21:59:34|38491.26
21:59:35|38491.27
21:59:36|38491.26
21:59:37|38491.26
21:59:38|38491.26
21:59:39|38491.26
21:59:40|38491.27
21:59:41|38497.42
21:59:42|38502.05
21:59:43|38503.51
21:59:44|38503.51
21:59:45|38503.51
21:59:46|38503.52
21:59:47|38503.51
21:59:48|38503.51
21:59:49|38503.51
21:59:50|38503.51
21:59:51|38497.45
21:59:52|38497.44
21:59:53|38497.43
21:59:54|38497.43
21:59:55|38491.47
21:59:56|38491.47
21:59:57|38491.47
21:59:58|38493.96
21:59:59|38494.34
22:00:00|38494.35
22:00:02|38495.
22:00:02|38495.
22:00:03|38490.77
22:00:04|38489.99
22:00:05|38488.78
22:00:07|38488.78
22:00:08|38488.77
22:00:09|38478.01
22:00:10|38478.
22:00:11|38478.
22:00:12|38474.88
22:00:12|38474.87
22:00:14|38472.61
22:00:15|38481.06
22:00:15|38490.31
22:00:17|38507.86
22:00:18|38523.13
22:00:19|38523.13
22:00:20|38523.13
22:00:21|38517.37
22:00:21|38523.13
22:00:23|38523.14
22:00:24|38523.14
22:00:26|38523.13
22:00:27|38523.14
22:00:27|38523.13
22:00:29|38524.09
22:00:30|38524.09
22:00:31|38524.09
22:00:32|38523.13
22:00:33|38523.13
22:00:34|38523.13
22:00:36|38523.13
22:00:37|38523.13
22:00:38|38523.14
22:00:39|38523.14
22:00:40|38523.13
22:00:42|38523.14
22:00:42|38523.14
22:00:43|38523.14
22:00:44|38526.28
22:00:45|38529.75
22:00:46|38535.89
22:00:47|38535.92
22:00:48|38535.91
22:00:49|38538.31
22:00:50|38538.31
22:00:51|38538.31
22:00:52|38546.13
22:00:53|38547.35
22:00:54|38555.
22:00:55|38560.93
22:00:56|38563.31
22:00:57|38560.93
22:00:58|38560.94
22:00:59|38560.94
22:01:00|38563.31
22:01:01|38564.26
22:01:02|38569.37
22:01:03|38577.43
22:01:04|38577.44
22:01:05|38570.23
22:01:06|38570.24
22:01:07|38561.36
22:01:08|38561.36
22:01:09|38562.73
22:01:10|38562.72
22:01:11|38562.72
22:01:12|38562.72
22:01:13|38562.72
22:01:14|38562.72
22:01:15|38559.82
22:01:17|38549.01
22:01:18|38547.47
22:01:19|38547.16
22:01:20|38547.15
22:01:20|38556.72
22:01:22|38556.72
22:01:23|38559.81
22:01:24|38563.28
22:01:25|38563.29
22:01:26|38566.96
22:01:28|38568.37
22:01:28|38568.38
22:01:29|38568.38
22:01:30|38571.8
22:01:31|38571.8
22:01:32|38571.67
22:01:33|38563.28
22:01:34|38563.28
22:01:35|38550.75
22:01:36|38549.02
22:01:37|38546.54
22:01:39|38544.73
22:01:39|38546.53
22:01:40|38546.53
22:01:41|38544.73
22:01:42|38546.53
22:01:43|38546.53
22:01:45|38548.08
22:01:46|38549.
22:01:47|38548.99
22:01:48|38548.99
22:01:49|38549.
22:01:49|38548.99
22:01:51|38548.99
22:01:52|38548.99
22:01:53|38548.99
22:01:54|38549.
22:01:55|38549.
22:01:56|38552.7
22:01:57|38552.7
22:01:58|38552.71
22:01:59|38555.21
22:02:00|38555.2
22:02:01|38552.71
22:02:02|38552.72
22:02:02|38552.71
22:02:03|38552.72
22:02:05|38552.72
22:02:06|38552.72
22:02:07|38552.71
22:02:08|38548.02
22:02:09|38548.03
22:02:10|38546.54
22:02:10|38545.
22:02:12|38545.
22:02:13|38545.
22:02:14|38545.01
22:02:15|38552.
22:02:16|38552.7
22:02:17|38552.7
22:02:18|38552.71
22:02:19|38552.71
22:02:20|38552.71
22:02:21|38552.7
22:02:22|38552.71
22:02:23|38552.7
22:02:24|38552.7
22:02:25|38552.7
22:02:27|38552.14
22:02:27|38552.13
22:02:28|38552.13
22:02:30|38552.14
22:02:31|38552.69
22:02:31|38552.69
22:02:33|38552.7
22:02:34|38552.7
22:02:35|38552.7
22:02:37|38552.7
22:02:37|38552.69
22:02:38|38552.69
22:02:39|38552.69
22:02:40|38552.69
22:02:41|38552.7
22:02:42|38552.7
22:02:43|38552.69
22:02:44|38552.7
22:02:45|38546.15
22:02:46|38544.96
22:02:47|38543.05
22:02:48|38543.05
22:02:49|38543.06
22:02:50|38543.06
22:02:51|38544.99
22:02:52|38546.53
22:02:53|38546.53
22:02:54|38546.52
22:02:55|38546.52
22:02:56|38550.
22:02:57|38549.99
22:02:58|38552.69
22:02:59|38552.7
22:03:00|38552.69
22:03:02|38556.96
22:03:03|38561.79
22:03:04|38564.98
22:03:04|38568.28
22:03:06|38568.29
22:03:06|38568.29
22:03:07|38565.09
22:03:08|38565.09
22:03:10|38563.53
22:03:11|38563.53
22:03:12|38563.53
22:03:13|38563.53
22:03:13|38563.52
22:03:14|38563.53
22:03:15|38563.28
22:03:16|38560.88
22:03:18|38560.88
22:03:18|38554.29
22:03:19|38552.75
22:03:20|38552.75
22:03:21|38554.28
22:03:22|38554.27
22:03:23|38554.28
22:03:25|38552.72
22:03:25|38550.32
22:03:27|38550.31
22:03:28|38550.31
22:03:29|38552.68
22:03:30|38552.71
22:03:31|38552.71
22:03:32|38551.32
22:03:34|38551.32
22:03:34|38551.33
22:03:35|38547.72
22:03:37|38547.71
22:03:38|38547.71
22:03:39|38547.71
22:03:40|38547.72
22:03:41|38547.72
22:03:42|38547.71
22:03:42|38551.33
22:03:44|38551.32
22:03:45|38551.33
22:03:46|38551.33
22:03:47|38551.32
22:03:48|38551.32
22:03:49|38551.33
22:03:50|38551.33
22:03:51|38548.19
22:03:52|38548.19
22:03:53|38547.96
22:03:54|38547.96
22:03:56|38547.71
22:03:56|38546.27
22:03:57|38546.26
22:03:58|38543.05
22:03:59|38538.32
22:04:00|38538.
22:04:01|38538.
22:04:02|38538.01
22:04:03|38538.01
22:04:04|38536.92
22:04:05|38534.92
22:04:06|38534.92
22:04:07|38534.93
22:04:08|38534.92
22:04:09|38534.92
22:04:10|38534.92
22:04:11|38534.93
22:04:12|38534.93
22:04:13|38534.92
22:04:14|38534.93
22:04:15|38534.93
22:04:16|38534.92
22:04:17|38534.92
22:04:18|38534.93
22:04:19|38534.93
22:04:20|38534.93
22:04:21|38537.29
22:04:22|38537.98
22:04:23|38537.99
22:04:24|38537.99
22:04:25|38540.91
22:04:26|38544.16
22:04:28|38544.16
22:04:28|38544.17
22:04:29|38551.89
22:04:30|38551.89
22:04:31|38551.9
22:04:33|38551.89
22:04:34|38551.89
22:04:34|38551.89
22:04:36|38551.9
22:04:37|38554.26
22:04:38|38554.26
22:04:39|38554.25
22:04:40|38554.26
22:04:41|38554.26
22:04:42|38554.26
22:04:43|38555.79
22:04:44|38555.79
22:04:45|38555.79
22:04:46|38555.79
22:04:47|38554.26
22:04:48|38554.27
22:04:49|38554.26
22:04:51|38554.27
22:04:51|38554.27
22:04:52|38554.29
22:04:53|38554.28
22:04:55|38554.28
22:04:55|38554.3
22:04:57|38554.3
22:04:57|38554.29
22:04:58|38554.3
22:05:00|38554.3
22:05:00|38554.29
22:05:01|38554.3
22:05:02|38554.3
22:05:03|38554.3
22:05:04|38556.96
22:05:06|38563.5
22:05:07|38563.49
22:05:07|38563.5
22:05:09|38570.27
22:05:10|38570.27
22:05:11|38570.28
22:05:11|38570.27
22:05:13|38570.28
22:05:14|38571.8
22:05:15|38571.8
22:05:16|38571.79
22:05:17|38571.8
22:05:18|38571.8
22:05:19|38571.8
22:05:20|38571.8
22:05:21|38573.29
22:05:22|38573.29
22:05:22|38573.29
22:05:24|38573.29
22:05:25|38565.63
22:05:25|38563.5
22:05:26|38556.41
22:05:28|38556.29
22:05:29|38556.29
22:05:30|38556.29
22:05:31|38556.29
22:05:33|38556.29
22:05:33|38556.28
22:05:35|38556.28
22:05:35|38556.29
22:05:36|38556.29
22:05:37|38556.29
22:05:39|38556.28
22:05:40|38556.29
22:05:41|38556.28
22:05:42|38555.97
22:05:43|38555.97
22:05:45|38555.97
22:05:45|38555.97
22:05:46|38553.25
22:05:47|38553.21
22:05:48|38548.21
22:05:49|38548.21
22:05:50|38548.21
22:05:51|38548.2
22:05:52|38548.21
22:05:53|38548.2
22:05:54|38548.21
22:05:55|38548.21
22:05:56|38548.21
22:05:57|38548.21
22:05:58|38548.2
22:05:59|38548.2
22:06:00|38543.64
22:06:01|38543.64
22:06:03|38535.82
22:06:03|38532.86
22:06:04|38532.85
22:06:06|38531.84
22:06:06|38531.84
22:06:07|38531.84
22:06:08|38531.77
22:06:09|38530.31
22:06:11|38528.64
22:06:12|38528.64
22:06:13|38523.38
22:06:14|38523.1
22:06:15|38520.25
22:06:16|38517.98
22:06:17|38517.97
22:06:18|38517.97
22:06:18|38517.98
22:06:20|38517.97
22:06:21|38517.97
22:06:22|38517.98
22:06:23|38517.98
22:06:24|38517.97
22:06:25|38517.97
22:06:26|38525.85
22:06:27|38534.13
22:06:28|38534.14
22:06:29|38534.13
22:06:29|38534.13
22:06:31|38534.13
22:06:32|38538.01
22:06:34|38541.15
22:06:34|38545.49
22:06:36|38548.41
22:06:37|38551.9
22:06:38|38554.43
22:06:39|38555.96
22:06:41|38554.45
22:06:41|38554.44
22:06:42|38554.44
22:06:43|38554.44
22:06:44|38554.45
22:06:45|38554.44
22:06:46|38554.43
22:06:47|38554.43
22:06:48|38554.42
22:06:49|38554.42
22:06:50|38553.87
22:06:51|38552.88
22:06:52|38552.88
22:06:53|38552.89
22:06:54|38552.88
22:06:55|38552.88
22:06:57|38552.89
22:06:58|38552.89
22:06:59|38552.89
22:07:00|38552.88
22:07:01|38552.89
22:07:02|38552.89
22:07:03|38552.94
22:07:04|38554.31
22:07:05|38552.9
22:07:06|38552.89
22:07:07|38552.89
22:07:08|38552.89
22:07:09|38552.9
22:07:10|38552.9
22:07:11|38552.89
22:07:12|38547.17
22:07:13|38547.11
22:07:14|38545.26
22:07:15|38540.66
22:07:17|38540.24
22:07:18|38540.25
22:07:19|38540.25
22:07:19|38540.24
22:07:20|38538.01
22:07:22|38538.02
22:07:22|38538.02
22:07:23|38538.02
22:07:25|38538.02
22:07:25|38538.01
22:07:26|38538.01
22:07:27|38538.02
22:07:29|38536.95
22:07:30|38536.95
22:07:31|38536.95
22:07:32|38536.95
22:07:33|38536.96
22:07:35|38536.95
22:07:36|38536.95
22:07:36|38536.96
22:07:37|38536.95
22:07:38|38542.44
22:07:39|38543.74
22:07:41|38543.74
22:07:41|38543.74
22:07:42|38543.75
22:07:43|38543.75
22:07:45|38543.74
22:07:46|38543.74
22:07:47|38543.74
22:07:48|38543.74
22:07:49|38543.74
22:07:50|38543.74
22:07:50|38543.74
22:07:51|38543.75
22:07:52|38543.75
22:07:54|38543.74
22:07:55|38544.61
22:07:57|38544.61
22:07:58|38544.62
22:07:58|38544.61
22:08:00|38543.74
22:08:01|38542.49
22:08:01|38542.5
22:08:03|38542.5
22:08:04|38542.49
22:08:05|38542.5
22:08:05|38542.5
22:08:07|38542.5
22:08:08|38542.5
22:08:09|38542.5
22:08:10|38542.5
22:08:11|38542.5
22:08:12|38542.5
22:08:13|38542.5
22:08:13|38542.5
22:08:15|38542.49
22:08:16|38542.49
22:08:17|38542.5
22:08:18|38542.49
22:08:18|38542.5
22:08:20|38542.5
22:08:21|38542.5
22:08:22|38542.5
22:08:23|38542.49
22:08:24|38542.49
22:08:25|38542.49
22:08:26|38542.5
22:08:27|38542.49
22:08:28|38542.49
22:08:29|38542.49
22:08:30|38542.5
22:08:31|38542.49
22:08:32|38542.5
22:08:34|38542.5
22:08:34|38542.5
22:08:35|38542.49
22:08:36|38542.49
22:08:38|38542.5
22:08:39|38542.49
22:08:40|38542.49
22:08:41|38542.5
22:08:42|38545.18
22:08:43|38545.19
22:08:44|38545.18
22:08:46|38545.18
22:08:47|38545.19
22:08:48|38545.19
22:08:49|38545.19
22:08:50|38545.18
22:08:51|38544.82
22:08:52|38539.93
22:08:53|38539.93
22:08:54|38539.92
22:08:55|38539.92
22:08:56|38539.92
22:08:57|38539.93
22:08:58|38539.92
22:08:59|38539.92
22:09:00|38539.93
22:09:01|38542.26
22:09:02|38542.27
22:09:03|38542.5
22:09:04|38542.5
22:09:06|38542.49
22:09:06|38542.5
22:09:07|38542.49
22:09:08|38545.26
22:09:09|38547.13
22:09:10|38547.74
22:09:11|38547.74
22:09:12|38550.86
22:09:13|38550.86
22:09:14|38550.86
22:09:15|38550.87
22:09:16|38552.6
22:09:17|38552.61
22:09:18|38552.6
22:09:19|38552.61
22:09:20|38552.6
22:09:21|38552.61
22:09:22|38552.61
22:09:23|38552.6
22:09:24|38552.6
22:09:25|38552.6
22:09:26|38552.61
22:09:27|38552.61
22:09:28|38552.6
22:09:29|38552.61
22:09:30|38552.6
22:09:31|38552.61
22:09:33|38552.6
22:09:34|38552.61
22:09:35|38552.61
22:09:37|38552.61
22:09:38|38552.6
22:09:39|38552.6
22:09:40|38552.61
22:09:41|38552.6
22:09:42|38552.6
22:09:43|38552.6
22:09:43|38552.6
22:09:45|38552.6
22:09:47|38552.6
22:09:47|38552.6
22:09:48|38552.6
22:09:49|38552.6
22:09:50|38552.6
22:09:51|38552.6
22:09:52|38552.61
22:09:53|38552.6
22:09:54|38552.6
22:09:56|38552.61
22:09:56|38552.61
22:09:57|38552.6
22:09:58|38552.61
22:09:59|38552.61
22:10:00|38552.6
22:10:02|38552.6
22:10:02|38552.61
22:10:03|38552.6
22:10:05|38552.61
22:10:06|38552.61
22:10:07|38552.61
22:10:07|38552.6
22:10:09|38552.6
22:10:09|38552.6
22:10:10|38552.6
22:10:11|38552.61
22:10:13|38552.61
22:10:13|38552.6
22:10:14|38552.61
22:10:16|38552.6
22:10:17|38552.61
22:10:17|38552.61
22:10:19|38552.61
22:10:19|38552.6
22:10:20|38552.61
22:10:21|38552.61
22:10:22|38552.61
22:10:23|38556.
22:10:24|38556.29
22:10:26|38556.28
22:10:26|38556.29
22:10:27|38556.28
22:10:28|38556.29
22:10:29|38556.47
22:10:30|38556.47
22:10:32|38556.47
22:10:33|38556.46
22:10:34|38556.46
22:10:35|38556.47
22:10:36|38556.47
22:10:37|38556.47
22:10:38|38556.46
22:10:39|38556.46
22:10:41|38550.31
22:10:42|38542.59
22:10:42|38542.59
22:10:44|38542.58
22:10:45|38542.59
22:10:45|38542.59
22:10:47|38542.58
22:10:48|38542.59
22:10:49|38542.59
22:10:50|38542.59
22:10:51|38542.59
22:10:52|38542.59
22:10:54|38542.59
22:10:55|38542.59
22:10:56|38542.36
22:10:57|38542.36
22:10:58|38540.35
22:10:59|38541.63
22:11:00|38541.63
22:11:01|38541.64
22:11:02|38541.64
22:11:03|38541.63
22:11:03|38541.63
22:11:05|38539.92
22:11:06|38539.92
22:11:07|38539.92
22:11:08|38539.92
22:11:09|38539.92
22:11:10|38539.92
22:11:11|38539.92
22:11:12|38547.63
22:11:13|38550.73
22:11:14|38550.74
22:11:15|38550.74
22:11:16|38552.63
22:11:17|38552.63
22:11:18|38548.38
22:11:19|38549.17
22:11:20|38549.16
22:11:21|38549.16
22:11:22|38547.62
22:11:24|38547.62
22:11:24|38547.63
22:11:25|38547.63
22:11:26|38547.63
22:11:27|38547.63
22:11:28|38547.63
22:11:29|38547.63
22:11:30|38547.63
22:11:31|38547.63
22:11:32|38547.62
22:11:33|38547.63
22:11:34|38547.62
22:11:36|38547.62
22:11:36|38547.62
22:11:38|38547.62
22:11:39|38547.63
22:11:40|38547.63
22:11:40|38547.63
22:11:42|38547.63
22:11:43|38547.63
22:11:44|38547.63
22:11:45|38547.63
22:11:46|38547.63
22:11:47|38547.63
22:11:48|38547.62
22:11:49|38547.62
22:11:51|38547.62
22:11:51|38547.63
22:11:53|38547.63
22:11:53|38547.63
22:11:55|38547.63
22:11:56|38547.63
22:11:57|38547.62
22:11:57|38547.62
22:11:58|38547.63
22:12:00|38547.63
22:12:01|38547.62
22:12:01|38547.62
22:12:02|38547.62
22:12:03|38547.62
22:12:04|38547.05
22:12:05|38543.
22:12:06|38541.83
22:12:08|38538.65
22:12:09|38538.65
22:12:09|38538.64
22:12:11|38538.65
22:12:12|38538.64
22:12:13|38538.64
22:12:14|38539.59
22:12:15|38539.59
22:12:16|38539.58
22:12:17|38539.59
22:12:18|38539.59
22:12:19|38539.58
22:12:20|38539.58
22:12:21|38539.58
22:12:22|38539.59
22:12:23|38539.58
22:12:24|38538.8
22:12:25|38538.79
22:12:26|38538.8
22:12:27|38538.8
22:12:28|38541.73
22:12:29|38541.73
22:12:30|38541.73
22:12:31|38541.72
22:12:32|38541.73
22:12:33|38541.73
22:12:34|38541.72
22:12:35|38541.73
22:12:36|38541.72
22:12:37|38541.72
22:12:38|38541.73
22:12:39|38541.73
22:12:41|38538.6
22:12:42|38538.59
22:12:43|38538.59
22:12:44|38538.59
22:12:45|38538.59
22:12:46|38538.6
22:12:47|38538.59
22:12:48|38538.59
22:12:49|38538.6
22:12:50|38538.59
22:12:51|38538.59
22:12:52|38538.6
22:12:53|38538.59
22:12:54|38538.6
22:12:55|38538.59
22:12:56|38538.6
22:12:57|38538.59
22:12:58|38537.79
22:12:59|38537.8
22:13:00|38537.79
22:13:01|38537.79
22:13:02|38537.79
22:13:03|38537.79
22:13:04|38537.8
22:13:05|38537.8
22:13:06|38537.79
22:13:07|38537.79
22:13:08|38537.8
22:13:09|38537.79
22:13:11|38537.8
22:13:11|38537.79
22:13:12|38537.79
22:13:14|38537.79
22:13:14|38537.79
22:13:15|38537.8
22:13:16|38537.8
22:13:17|38537.8
22:13:18|38537.8
22:13:20|38537.79
22:13:20|38537.79
22:13:21|38537.79
22:13:22|38537.8
22:13:24|38537.79
22:13:25|38537.79
22:13:26|38537.79
22:13:27|38537.79
22:13:27|38537.79
22:13:28|38537.79
22:13:29|38537.79
22:13:30|38537.79
22:13:31|38537.8
22:13:33|38537.8
22:13:34|38537.8
22:13:34|38537.8
22:13:36|38537.8
22:13:37|38537.8
22:13:39|38537.8
22:13:39|38536.26
22:13:40|38536.25
22:13:42|38535.41
22:13:43|38535.4
22:13:44|38535.41
22:13:45|38535.4
22:13:46|38535.4
22:13:47|38535.4
22:13:48|38535.41
22:13:49|38535.41
22:13:50|38535.41
22:13:51|38535.41
22:13:53|38534.71
22:13:53|38534.72
22:13:54|38530.
22:13:55|38527.5
22:13:56|38515.9
22:13:57|38513.13
22:13:59|38510.73
22:14:00|38501.
22:14:01|38500.8
22:14:01|38504.32
22:14:02|38504.32
22:14:04|38504.32
22:14:05|38504.33
22:14:05|38504.33
22:14:06|38504.32
22:14:08|38504.31
22:14:08|38502.83
22:14:09|38502.82
22:14:10|38501.33
22:14:11|38500.8
22:14:12|38500.
22:14:14|38500.
22:14:14|38504.32
22:14:15|38504.32
22:14:17|38504.33
22:14:17|38502.77
22:14:18|38502.76
22:14:19|38502.76
22:14:21|38502.76
22:14:22|38502.76
22:14:23|38502.76
22:14:24|38502.77
22:14:24|38502.77
22:14:25|38502.76
22:14:26|38502.77
22:14:27|38502.77
22:14:28|38502.77
22:14:29|38502.77
22:14:31|38502.77
22:14:32|38502.76
22:14:32|38502.77
22:14:33|38502.76
22:14:34|38502.76
22:14:35|38502.76
22:14:36|38502.76
22:14:38|38502.76
22:14:39|38502.77
22:14:41|38502.77
22:14:42|38502.77
22:14:43|38502.77
22:14:44|38502.77
22:14:45|38502.76
22:14:46|38502.77
22:14:47|38502.77
22:14:49|38502.77
22:14:49|38502.77
22:14:50|38503.77
22:14:51|38504.3
22:14:52|38504.3
22:14:54|38504.31
22:14:54|38504.31
22:14:55|38504.31
22:14:57|38504.3
22:14:58|38504.3
22:14:59|38504.31
22:14:59|38504.31
22:15:00|38504.31
22:15:01|38504.31
22:15:03|38504.3
22:15:04|38504.31
22:15:04|38504.3
22:15:05|38504.31
22:15:07|38502.79
22:15:07|38502.77
22:15:08|38502.77
22:15:09|38500.23
22:15:11|38500.
22:15:11|38500.
22:15:13|38500.01
22:15:14|38500.01
22:15:15|38500.
22:15:16|38500.
22:15:17|38500.
22:15:17|38500.01
22:15:19|38500.01
22:15:20|38500.01
22:15:21|38500.01
22:15:22|38500.01
22:15:23|38499.98
22:15:24|38499.19
22:15:25|38499.18
22:15:26|38499.19
22:15:27|38499.18
22:15:28|38499.19
22:15:29|38499.18
22:15:30|38499.19
22:15:31|38499.18
22:15:32|38499.18
22:15:33|38498.95
22:15:34|38498.95
22:15:35|38498.95
22:15:36|38498.96
22:15:37|38498.95
22:15:38|38498.96
22:15:40|38498.95
22:15:41|38498.95
22:15:41|38498.96
22:15:43|38498.95
22:15:44|38498.96
22:15:45|38498.96
22:15:46|38498.95
22:15:48|38498.95
22:15:49|38498.96
22:15:50|38498.96
22:15:51|38500.
22:15:52|38500.
22:15:53|38502.04
22:15:53|38504.3
22:15:54|38504.3
22:15:56|38504.29
22:15:57|38504.29
22:15:57|38504.29
22:15:59|38504.3
22:15:59|38504.31
22:16:00|38504.99
22:16:01|38507.41
22:16:02|38507.4
22:16:04|38507.41
22:16:05|38507.4
22:16:06|38507.4
22:16:06|38506.23
22:16:07|38506.23
22:16:08|38505.64
22:16:10|38505.64
22:16:10|38505.64
22:16:11|38505.64
22:16:12|38505.63
22:16:13|38505.63
22:16:15|38505.63
22:16:15|38505.64
22:16:16|38505.64
22:16:17|38505.64
22:16:18|38516.3
22:16:19|38516.31
22:16:21|38516.31
22:16:21|38516.3
22:16:22|38516.3
22:16:23|38516.3
22:16:24|38516.3
22:16:25|38516.3
22:16:26|38516.3
22:16:27|38516.3
22:16:28|38519.42
22:16:29|38519.42
22:16:30|38519.42
22:16:31|38523.59
22:16:33|38524.11
22:16:33|38524.1
22:16:34|38514.87
22:16:35|38514.99
22:16:36|38515.
22:16:37|38515.
22:16:39|38515.
22:16:40|38515.
22:16:40|38515.
22:16:42|38514.99
22:16:43|38514.99
22:16:45|38515.
22:16:45|38515.
22:16:47|38515.
22:16:48|38514.99
22:16:49|38514.99
22:16:51|38515.
22:16:51|38514.99
22:16:52|38514.87
22:16:53|38514.87
22:16:54|38514.99
22:16:55|38515.
22:16:57|38515.
22:16:58|38515.
22:16:59|38515.
22:16:59|38515.
22:17:01|38515.
22:17:02|38515.
22:17:03|38514.99
22:17:04|38515.
22:17:05|38511.09
22:17:06|38511.07
22:17:07|38509.68
22:17:08|38509.69
22:17:09|38515.45
22:17:10|38514.3
22:17:10|38511.22
22:17:11|38511.23
22:17:13|38511.23
22:17:14|38511.22
22:17:15|38511.23
22:17:16|38511.23
22:17:17|38511.23
22:17:18|38511.22
22:17:18|38511.22
22:17:20|38511.22
22:17:21|38511.22
22:17:22|38511.23
22:17:23|38511.22
22:17:24|38511.23
22:17:25|38511.23
22:17:26|38511.23
22:17:27|38511.23
22:17:28|38511.23
22:17:29|38511.22
22:17:30|38511.23
22:17:31|38511.23
22:17:31|38511.23
22:17:33|38511.23
22:17:34|38511.23
22:17:35|38511.22
22:17:36|38511.23
22:17:37|38511.22
22:17:38|38511.22
22:17:39|38511.22
22:17:40|38511.22
22:17:41|38509.67
22:17:43|38509.67
22:17:43|38509.67
22:17:44|38509.67
22:17:45|38509.67
22:17:46|38509.67
22:17:48|38509.67
22:17:49|38509.67
22:17:49|38509.66
22:17:50|38511.28
22:17:52|38514.28
22:17:53|38514.29
22:17:54|38514.29
22:17:55|38514.29
22:17:56|38514.29
22:17:57|38514.29
22:17:58|38514.28
22:17:59|38514.29
22:18:00|38512.82
22:18:01|38511.29
22:18:02|38511.28
22:18:03|38505.06
22:18:05|38505.01
22:18:05|38504.59
22:18:07|38504.6
22:18:07|38504.6
22:18:09|38504.59
22:18:09|38504.59
22:18:11|38503.06
22:18:12|38501.52
22:18:13|38501.17
22:18:14|38501.17
22:18:15|38501.18
22:18:16|38501.17
22:18:17|38501.17
22:18:18|38501.17
22:18:19|38503.1
22:18:20|38503.11
22:18:21|38503.11
22:18:22|38503.11
22:18:23|38503.1
22:18:24|38503.1
22:18:25|38503.11
22:18:26|38503.1
22:18:27|38503.1
22:18:28|38503.1
22:18:29|38503.1
22:18:30|38503.1
22:18:31|38503.11
22:18:33|38503.11
22:18:33|38503.11
22:18:34|38503.11
22:18:35|38503.11
22:18:36|38503.11
22:18:37|38503.11
22:18:38|38503.11
22:18:39|38505.
22:18:40|38505.01
22:18:41|38505.01
22:18:43|38505.01
22:18:44|38505.01
22:18:45|38505.01
22:18:46|38505.01
22:18:47|38505.01
22:18:48|38505.
22:18:50|38505.01
22:18:51|38505.01
22:18:52|38505.
22:18:52|38505.01
22:18:54|38505.01
22:18:54|38505.01
22:18:55|38505.01
22:18:57|38505.01
22:18:58|38505.43
22:18:59|38505.93
22:19:00|38505.94
22:19:01|38505.
22:19:02|38505.01
22:19:02|38505.01
22:19:03|38505.01
22:19:05|38505.
22:19:06|38504.01
22:19:07|38503.3
22:19:07|38503.3
22:19:08|38503.29
22:19:10|38503.3
22:19:11|38503.29
22:19:12|38503.29
22:19:13|38503.29
22:19:14|38503.29
22:19:15|38503.29
22:19:16|38505.44
22:19:16|38505.44
22:19:18|38505.44
22:19:19|38506.51
22:19:20|38506.51
22:19:21|38506.51
22:19:22|38506.51
22:19:23|38506.51
22:19:24|38506.51
22:19:25|38506.5
22:19:25|38506.5
22:19:27|38506.5
22:19:27|38506.51
22:19:29|38506.51
22:19:30|38506.5
22:19:31|38506.51
22:19:32|38506.51
22:19:33|38509.46
22:19:34|38509.45
22:19:35|38509.45
22:19:36|38509.46
22:19:36|38509.45
22:19:38|38509.46
22:19:39|38509.45
22:19:40|38509.46
22:19:41|38509.45
22:19:42|38509.45
22:19:43|38509.45
22:19:45|38509.46
22:19:46|38509.46
22:19:47|38509.46
22:19:48|38514.08
22:19:48|38514.29
22:19:50|38514.29
22:19:50|38514.29
22:19:52|38517.15
22:19:53|38520.91
22:19:54|38521.98
22:19:55|38523.33
22:19:57|38524.01
22:19:57|38524.01
22:19:58|38524.
22:20:00|38524.
22:20:01|38524.01
22:20:02|38524.
22:20:03|38524.01
22:20:04|38524.
22:20:05|38521.18
22:20:06|38521.17
22:20:07|38521.17
22:20:08|38521.17
22:20:09|38521.18
22:20:10|38521.18
22:20:11|38521.18
22:20:12|38522.14
22:20:13|38522.13
22:20:14|38522.13
22:20:14|38522.14
22:20:16|38522.13
22:20:16|38522.13
22:20:18|38522.14
22:20:19|38522.14
22:20:20|38522.14
22:20:21|38522.14
22:20:22|38522.13
22:20:23|38522.14
22:20:24|38523.3
22:20:25|38523.31
22:20:26|38523.31
22:20:26|38523.3
22:20:28|38529.65
22:20:29|38529.65
22:20:30|38529.65
22:20:31|38529.65
22:20:32|38529.66
22:20:33|38529.65
22:20:34|38529.65
22:20:35|38529.65
22:20:36|38529.66
22:20:37|38529.65
22:20:38|38529.65
22:20:39|38529.65
22:20:40|38529.66
22:20:41|38529.66
22:20:42|38529.66
22:20:43|38529.66
22:20:45|38529.66
22:20:45|38529.65
22:20:47|38529.7
22:20:48|38529.7
22:20:49|38529.71
22:20:50|38529.7
22:20:51|38529.71
22:20:52|38529.7
22:20:54|38529.7
22:20:54|38529.71
22:20:55|38535.4
22:20:56|38535.41
22:20:57|38535.41
22:20:58|38539.99
22:20:59|38540.
22:21:00|38548.03
22:21:01|38549.99
22:21:02|38549.73
22:21:03|38548.72
22:21:04|38549.98
22:21:05|38549.99
22:21:06|38549.98
22:21:07|38550.99
22:21:08|38551.
22:21:09|38551.47
22:21:10|38553.99
22:21:12|38553.99
22:21:13|38559.99
22:21:14|38560.
22:21:15|38560.
22:21:15|38559.99
22:21:17|38559.99
22:21:17|38560.
22:21:18|38565.77
22:21:20|38565.77
22:21:21|38571.38
22:21:22|38571.39
22:21:23|38571.38
22:21:24|38571.38
22:21:25|38571.39
22:21:26|38571.39
22:21:27|38571.38
22:21:28|38571.38
22:21:29|38571.39
22:21:30|38571.39
22:21:31|38572.38
22:21:32|38574.48
22:21:33|38571.4
22:21:34|38571.4
22:21:35|38571.39
22:21:36|38571.38
22:21:37|38571.38
22:21:38|38571.38
22:21:39|38571.39
22:21:40|38571.39
22:21:41|38571.39
22:21:42|38571.39
22:21:43|38571.38
22:21:44|38571.39
22:21:45|38571.38
22:21:46|38571.39
22:21:47|38571.39
22:21:48|38571.39
22:21:49|38571.38
22:21:51|38586.99
22:21:51|38589.84
22:21:52|38589.84
22:21:53|38589.84
22:21:55|38588.7
22:21:56|38588.71
22:21:57|38596.09
22:21:57|38596.63
22:21:58|38607.7
22:21:59|38608.83
22:22:00|38610.35
22:22:02|38610.35
22:22:02|38605.98
22:22:04|38605.99
22:22:05|38608.83
22:22:05|38608.83
22:22:06|38606.75
22:22:08|38608.82
22:22:09|38610.35
22:22:10|38612.56
22:22:11|38612.56
22:22:12|38612.56
22:22:13|38610.35
22:22:14|38610.36
22:22:15|38616.29
22:22:16|38616.29
22:22:17|38616.29
22:22:18|38620.
22:22:19|38621.81
22:22:20|38617.58
22:22:21|38613.89
22:22:22|38613.88
22:22:23|38605.78
22:22:24|38605.73
22:22:25|38599.72
22:22:26|38597.09
22:22:27|38596.64
22:22:28|38583.42
22:22:29|38583.43
22:22:30|38579.52
22:22:31|38579.16
22:22:32|38579.16
22:22:33|38579.16
22:22:34|38576.67
22:22:35|38576.67
22:22:36|38576.67
22:22:37|38576.67
22:22:38|38579.17
22:22:39|38579.16
22:22:40|38579.17
22:22:41|38579.16
22:22:42|38583.35
22:22:43|38583.36
22:22:44|38583.35
22:22:45|38583.36
22:22:47|38583.36
22:22:48|38583.36
22:22:48|38583.36
22:22:50|38583.36
22:22:51|38585.33
22:22:52|38585.34
22:22:52|38589.
22:22:54|38589.
22:22:55|38589.
22:22:56|38589.
22:22:57|38589.
22:22:57|38589.01
22:22:59|38591.69
22:23:00|38591.69
22:23:01|38591.69
22:23:02|38591.69
22:23:03|38589.82
22:23:04|38589.82
22:23:06|38589.82
22:23:07|38589.82
22:23:07|38589.82
22:23:09|38596.96
22:23:09|38596.97
22:23:11|38597.55
22:23:11|38597.54
22:23:13|38597.54
22:23:13|38597.55
22:23:14|38601.08
22:23:15|38603.52
22:23:17|38606.49
22:23:18|38605.94
22:23:19|38605.94
22:23:20|38608.81
22:23:21|38614.12
22:23:21|38614.13
22:23:22|38614.13
22:23:24|38614.13
22:23:25|38614.13
22:23:26|38614.14
22:23:27|38614.13
22:23:28|38614.13
22:23:29|38614.14
22:23:30|38614.14
22:23:31|38614.14
22:23:32|38619.08
22:23:33|38619.08
22:23:34|38619.08
22:23:35|38619.09
22:23:36|38619.08
22:23:37|38619.09
22:23:38|38619.08
22:23:39|38619.08
22:23:40|38617.55
22:23:41|38617.55
22:23:42|38619.1
22:23:43|38623.03
22:23:44|38623.04
22:23:46|38625.87
22:23:47|38625.87
22:23:48|38625.88
22:23:49|38625.87
22:23:50|38625.87
22:23:51|38625.87
22:23:53|38619.1
22:23:53|38612.89
22:23:54|38612.89
22:23:55|38612.88
22:23:56|38611.38
22:23:57|38611.39
22:23:58|38611.39
22:24:00|38611.39
22:24:01|38611.39
22:24:01|38611.39
22:24:03|38611.38
22:24:04|38611.39
22:24:05|38611.39
22:24:06|38611.39
22:24:08|38611.38
22:24:08|38611.39
22:24:09|38606.81
22:24:11|38606.81
22:24:11|38606.81
22:24:13|38606.81
22:24:13|38605.66
22:24:15|38605.66
22:24:16|38605.6
22:24:17|38605.6
22:24:18|38600.01
22:24:19|38600.01
22:24:20|38600.01
22:24:21|38595.94
22:24:22|38592.86
22:24:22|38592.87
22:24:24|38592.86
22:24:25|38592.87
22:24:26|38592.87
22:24:27|38597.49
22:24:28|38600.06
22:24:28|38600.06
22:24:30|38600.06
22:24:31|38600.08
22:24:32|38600.09
22:24:32|38600.09
22:24:34|38600.1
22:24:35|38600.11
22:24:36|38600.11
22:24:37|38600.11
22:24:37|38600.11
22:24:39|38600.11
22:24:40|38600.1
22:24:41|38600.1
22:24:42|38600.11
22:24:43|38603.19
22:24:44|38603.2
22:24:45|38604.03
22:24:46|38604.02
22:24:47|38604.03
22:24:48|38604.03
22:24:50|38604.03
22:24:50|38604.02
22:24:52|38604.02
22:24:52|38604.02
22:24:54|38604.03
22:24:54|38604.03
22:24:56|38604.03
22:24:57|38604.03
22:24:58|38604.03
22:24:59|38604.03
22:25:00|38604.02
22:25:01|38604.02
22:25:02|38604.03
22:25:02|38604.03
22:25:04|38604.02
22:25:05|38604.02
22:25:06|38604.03
22:25:07|38604.02
22:25:07|38604.03
22:25:09|38604.03
22:25:09|38604.02
22:25:11|38604.02
22:25:12|38605.58
22:25:13|38606.17
22:25:14|38607.11
22:25:15|38604.04
22:25:15|38604.03
22:25:17|38604.03
22:25:18|38604.04
22:25:19|38604.04
22:25:20|38604.04
22:25:20|38604.89
22:25:22|38604.89
22:25:22|38606.09
22:25:24|38606.1
22:25:25|38606.09
22:25:25|38606.09
22:25:27|38606.09
22:25:28|38607.27
22:25:29|38607.27
22:25:29|38607.26
22:25:31|38607.27
22:25:31|38607.26
22:25:33|38607.27
22:25:34|38608.01
22:25:34|38608.01
22:25:36|38610.2
22:25:37|38610.2
22:25:38|38610.21
22:25:39|38611.18
22:25:40|38611.75
22:25:41|38611.75
22:25:42|38611.75
22:25:43|38611.75
22:25:44|38613.29
22:25:45|38616.16
22:25:46|38616.16
22:25:47|38616.17
22:25:48|38616.16
22:25:50|38616.16
22:25:51|38616.17
22:25:52|38616.16
22:25:53|38616.16
22:25:54|38615.72
22:25:55|38612.5
22:25:56|38611.76
22:25:57|38611.76
22:25:58|38611.76
22:25:59|38611.76
22:26:00|38611.76
22:26:01|38611.76
22:26:02|38611.76
22:26:03|38611.76
22:26:04|38611.76
22:26:05|38611.76
22:26:06|38611.76
22:26:07|38611.76
22:26:08|38611.76
22:26:09|38606.09
22:26:10|38605.
22:26:11|38604.03
22:26:12|38604.04
22:26:14|38604.04
22:26:14|38604.03
22:26:15|38604.04
22:26:16|38604.03
22:26:17|38604.04
22:26:18|38604.03
22:26:19|38600.01
22:26:21|38600.01
22:26:22|38600.01
22:26:23|38600.01
22:26:23|38600.
22:26:25|38600.
22:26:25|38600.
22:26:26|38600.
22:26:27|38600.
22:26:29|38600.01
22:26:29|38600.01
22:26:31|38600.01
22:26:32|38600.
22:26:32|38600.01
22:26:33|38600.01
22:26:35|38600.01
22:26:35|38600.
22:26:36|38600.
22:26:37|38600.
22:26:38|38600.01
22:26:39|38600.01
22:26:40|38600.01
22:26:42|38601.58
22:26:43|38604.39
22:26:43|38608.15
22:26:44|38611.64
22:26:45|38612.36
22:26:46|38613.57
22:26:47|38613.57
22:26:49|38613.58
22:26:50|38616.78
22:26:51|38616.78
22:26:52|38616.78
22:26:54|38616.79
22:26:55|38616.79
22:26:55|38616.78
22:26:56|38616.79
22:26:58|38613.9
22:26:59|38613.57
22:26:59|38609.75
22:27:00|38609.75
22:27:01|38609.75
22:27:03|38607.5
22:27:04|38606.2
22:27:05|38606.2
22:27:06|38606.2
22:27:07|38606.2
22:27:08|38606.2
22:27:08|38605.9
22:27:10|38605.91
22:27:11|38605.9
22:27:12|38605.9
22:27:13|38602.59
22:27:14|38602.59
22:27:14|38602.71
22:27:15|38603.38
22:27:16|38603.38
22:27:18|38603.38
22:27:19|38603.38
22:27:20|38603.38
22:27:21|38603.38
22:27:22|38603.38
22:27:22|38603.38
22:27:24|38603.38
22:27:25|38603.37
22:27:26|38603.37
22:27:26|38601.56
22:27:28|38601.37
22:27:29|38601.36
22:27:30|38601.36
22:27:31|38601.37
22:27:32|38601.36
22:27:33|38601.36
22:27:34|38600.04
22:27:35|38600.04
22:27:36|38600.04
22:27:37|38600.05
22:27:37|38600.05
22:27:39|38600.01
22:27:40|38600.
22:27:41|38600.
22:27:42|38600.
22:27:43|38600.
22:27:44|38600.
22:27:45|38600.
22:27:46|38600.
22:27:47|38600.01
22:27:48|38600.
22:27:49|38600.
22:27:50|38600.
22:27:52|38601.35
22:27:53|38601.36
22:27:54|38601.36
22:27:55|38601.36
22:27:56|38601.36
22:27:57|38601.36
22:27:58|38601.36
22:28:00|38601.36
22:28:00|38600.01
22:28:01|38600.99
22:28:03|38600.99
22:28:04|38600.98
22:28:05|38601.
22:28:06|38602.16
22:28:07|38603.74
22:28:08|38603.76
22:28:09|38603.72
22:28:10|38611.26
22:28:11|38616.17
22:28:12|38619.08
22:28:14|38619.08
22:28:14|38619.08
22:28:15|38619.08
22:28:16|38619.08
22:28:17|38619.07
22:28:18|38619.08
22:28:19|38619.08
22:28:20|38620.17
22:28:21|38620.17
22:28:22|38620.17
22:28:23|38620.18
22:28:25|38620.17
22:28:25|38620.18
22:28:26|38620.18
22:28:27|38620.18
22:28:28|38620.17
22:28:29|38620.17
22:28:30|38620.18
22:28:31|38620.18
22:28:32|38620.18
22:28:33|38620.18
22:28:34|38620.18
22:28:35|38620.18
22:28:36|38620.18
22:28:37|38620.18
22:28:38|38620.18
22:28:39|38620.17
22:28:40|38620.18
22:28:41|38619.08
22:28:42|38619.08
22:28:43|38619.08
22:28:44|38619.08
22:28:45|38619.08
22:28:46|38619.07
22:28:47|38619.07
22:28:48|38609.36
22:28:49|38610.91
22:28:50|38610.9
22:28:52|38610.9
22:28:53|38610.9
22:28:54|38610.9
22:28:55|38610.9
22:28:56|38610.91
22:28:57|38610.91
22:28:59|38610.9
22:29:00|38610.9
22:29:01|38610.9
22:29:02|38610.9
22:29:03|38607.24
22:29:04|38607.24
22:29:05|38607.25
22:29:06|38607.25
22:29:07|38607.24
22:29:08|38607.25
22:29:08|38608.36
22:29:10|38604.39
22:29:11|38604.39
22:29:12|38607.24
22:29:13|38607.23
22:29:14|38609.84
22:29:15|38609.85
22:29:16|38609.86
22:29:17|38609.85
22:29:18|38610.26
22:29:19|38610.25
22:29:20|38610.91
22:29:21|38610.91
22:29:22|38610.91
22:29:23|38610.91
22:29:24|38610.91
22:29:25|38610.91
22:29:26|38610.91
22:29:27|38610.91
22:29:28|38610.91
22:29:29|38610.91
22:29:30|38610.9
22:29:31|38610.9
22:29:32|38610.91
22:29:33|38610.9
22:29:34|38610.91
22:29:35|38610.9
22:29:36|38610.91
22:29:37|38610.9
22:29:39|38606.02
22:29:39|38606.02
22:29:40|38606.03
22:29:41|38606.03
22:29:42|38606.03
22:29:43|38606.03
22:29:44|38606.03
22:29:45|38606.03
22:29:46|38606.03
22:29:47|38606.03
22:29:48|38606.03
22:29:49|38606.03
22:29:50|38606.02
22:29:51|38606.02
22:29:53|38606.02
22:29:54|38606.03
22:29:55|38606.03
22:29:57|38606.02
22:29:58|38606.02
22:29:59|38606.03
22:29:59|38606.03
22:30:01|38606.03
22:30:01|38606.03
22:30:02|38606.03
22:30:04|38606.02
22:30:05|38606.03
22:30:06|38603.49
22:30:07|38603.49
22:30:08|38600.34
22:30:09|38600.35
22:30:10|38600.34
22:30:11|38600.35
22:30:12|38600.34
22:30:13|38601.65
22:30:14|38601.65
22:30:15|38601.65
22:30:17|38601.65
22:30:18|38601.65
22:30:18|38601.65
22:30:20|38601.65
22:30:21|38601.65
22:30:21|38601.65
22:30:23|38601.65
22:30:24|38601.65
22:30:24|38601.64
22:30:25|38601.64
22:30:27|38604.01
22:30:27|38604.01
22:30:29|38604.01
22:30:30|38604.02
22:30:31|38604.01
22:30:32|38604.01
22:30:33|38604.01
22:30:34|38604.02
22:30:35|38604.01
22:30:36|38604.02
22:30:37|38604.02
22:30:38|38604.02
22:30:39|38604.02
22:30:40|38604.01
22:30:41|38604.02
22:30:42|38604.02
22:30:43|38602.47
22:30:44|38602.47
22:30:45|38601.65
22:30:46|38601.66
22:30:47|38601.65
22:30:48|38601.66
22:30:49|38601.65
22:30:50|38601.65
22:30:51|38600.91
22:30:52|38600.91
22:30:53|38600.9
22:30:55|38600.91
22:30:55|38600.9
22:30:56|38600.9
22:30:57|38600.9
22:30:59|38600.91
22:30:59|38602.05
22:31:01|38606.41
22:31:02|38606.41
22:31:04|38606.41
22:31:04|38606.41
22:31:05|38606.41
22:31:06|38606.4
22:31:07|38606.41
22:31:08|38606.49
22:31:10|38606.49
22:31:11|38606.48
22:31:12|38606.48
22:31:13|38606.48
22:31:14|38606.48
22:31:14|38606.48
22:31:15|38606.48
22:31:17|38606.49
22:31:18|38606.48
22:31:19|38606.49
22:31:19|38606.49
22:31:21|38606.42
22:31:21|38606.41
22:31:22|38606.42
22:31:24|38605.24
22:31:24|38606.49
22:31:25|38606.49
22:31:27|38606.48
22:31:27|38606.48
22:31:28|38606.78
22:31:29|38606.78
22:31:30|38606.78
22:31:31|38608.03
22:31:32|38608.02
22:31:33|38608.03
22:31:34|38608.04
22:31:35|38609.57
22:31:36|38611.5
22:31:37|38610.94
22:31:39|38610.94
22:31:40|38610.93
22:31:41|38610.94
22:31:42|38610.93
22:31:43|38610.94
22:31:44|38610.94
22:31:44|38610.93
22:31:46|38610.94
22:31:47|38610.93
22:31:48|38610.94
22:31:49|38612.46
22:31:50|38611.73
22:31:51|38611.73
22:31:52|38611.72
22:31:52|38611.72
22:31:54|38614.03
22:31:55|38614.5
22:31:57|38614.51
22:31:58|38614.51
22:31:59|38614.5
22:32:00|38614.5
22:32:01|38614.5
22:32:02|38614.51
22:32:03|38614.5
22:32:04|38614.51
22:32:05|38614.51
22:32:06|38616.45
22:32:08|38616.44
22:32:08|38616.45
22:32:09|38616.45
22:32:10|38614.9
22:32:11|38614.9
22:32:12|38614.91
22:32:13|38614.9
22:32:14|38614.9
22:32:15|38614.91
22:32:16|38614.91
22:32:17|38614.9
22:32:18|38614.91
22:32:19|38614.9
22:32:20|38614.9
22:32:21|38614.9
22:32:22|38614.91
22:32:23|38614.91
22:32:24|38614.9
22:32:25|38611.82
22:32:26|38608.02
22:32:27|38608.03
22:32:28|38604.96
22:32:29|38604.08
22:32:30|38604.07
22:32:31|38604.06
22:32:32|38604.06
22:32:33|38604.07
22:32:34|38604.07
22:32:35|38604.06
22:32:36|38604.06
22:32:37|38604.06
22:32:38|38602.07
22:32:39|38600.4
22:32:40|38600.4
22:32:41|38600.4
22:32:42|38600.41
22:32:43|38600.41
22:32:44|38600.4
22:32:46|38600.01
22:32:47|38600.01
22:32:48|38600.01
22:32:49|38600.
22:32:50|38600.
22:32:51|38600.
22:32:52|38600.01
22:32:52|38600.
22:32:53|38600.01
22:32:55|38600.
22:32:56|38600.01
22:32:58|38600.
22:32:58|38600.01
22:33:00|38600.
22:33:00|38600.
22:33:02|38600.01
22:33:03|38600.
22:33:04|38600.
22:33:05|38600.
22:33:06|38600.
22:33:07|38600.
22:33:08|38600.01
22:33:09|38600.01
22:33:10|38600.
22:33:11|38600.
22:33:13|38600.
22:33:13|38600.
22:33:14|38600.
22:33:15|38600.
22:33:16|38600.01
22:33:17|38599.27
22:33:18|38598.5
22:33:19|38598.5
22:33:20|38598.5
22:33:21|38597.49
22:33:22|38591.56
22:33:23|38591.57
22:33:24|38591.57
22:33:25|38588.17
22:33:26|38588.17
22:33:27|38584.85
22:33:28|38584.85
22:33:29|38584.85
22:33:30|38584.84
22:33:31|38584.84
22:33:32|38584.85
22:33:33|38584.85
22:33:34|38584.84
22:33:35|38584.48
22:33:36|38584.47
22:33:37|38583.01
22:33:38|38583.
22:33:39|38582.01
22:33:41|38577.21
22:33:41|38576.84
22:33:42|38576.84
22:33:43|38576.67
22:33:44|38576.67
22:33:45|38576.68
22:33:47|38576.67
22:33:48|38576.67
22:33:49|38576.67
22:33:49|38576.67
22:33:50|38576.67
22:33:52|38576.67
22:33:52|38576.67
22:33:53|38576.66
22:33:54|38576.59
22:33:56|38576.59
22:33:57|38568.95
22:33:58|38565.59
22:33:59|38564.33
22:34:00|38564.33
22:34:01|38563.03
22:34:02|38563.03
22:34:04|38563.03
22:34:05|38563.03
22:34:06|38563.02
22:34:07|38563.03
22:34:08|38559.91
22:34:09|38557.47
22:34:10|38557.46
22:34:11|38557.46
22:34:12|38557.46
22:34:13|38557.45
22:34:14|38557.45
22:34:15|38555.01
22:34:16|38555.
22:34:17|38551.97
22:34:18|38551.43
22:34:19|38542.8
22:34:20|38542.54
22:34:21|38542.54
22:34:22|38531.54
22:34:23|38531.54
22:34:24|38531.54
22:34:25|38538.41
22:34:26|38535.97
22:34:27|38535.97
22:34:28|38535.97
22:34:29|38535.97
22:34:30|38535.97
22:34:31|38534.48
22:34:32|38534.49
22:34:33|38534.49
22:34:34|38524.42
22:34:35|38524.41
22:34:36|38524.42
22:34:37|38524.42
22:34:39|38524.42
22:34:39|38522.87
22:34:40|38522.88
22:34:41|38522.87
22:34:42|38522.87
22:34:43|38522.87
22:34:44|38522.88
22:34:45|38522.88
22:34:46|38522.88
22:34:47|38522.87
22:34:48|38522.87
22:34:49|38522.88
22:34:50|38522.87
22:34:51|38519.91
22:34:52|38519.91
22:34:53|38519.9
22:34:54|38519.9
22:34:56|38519.91
22:34:57|38519.91
22:34:58|38519.91
22:34:59|38519.91
22:35:01|38519.9
22:35:01|38519.91
22:35:03|38522.8
22:35:04|38521.03
22:35:05|38521.03
22:35:06|38521.04
22:35:07|38521.04
22:35:08|38521.03
22:35:09|38519.9
22:35:10|38519.91
22:35:11|38519.92
22:35:13|38519.92
22:35:13|38519.92
22:35:14|38519.92
22:35:16|38519.92
22:35:17|38519.92
22:35:17|38519.92
22:35:19|38519.92
22:35:20|38519.92
22:35:21|38519.92
22:35:22|38519.91
22:35:23|38519.92
22:35:24|38519.92
22:35:25|38519.92
22:35:27|38519.92
22:35:27|38519.92
22:35:28|38520.28
22:35:29|38520.47
22:35:30|38520.47
22:35:31|38520.47
22:35:32|38520.47
22:35:33|38520.47
22:35:34|38520.47
22:35:35|38520.46
22:35:36|38520.47
22:35:37|38520.46
22:35:38|38520.47
22:35:39|38520.47
22:35:40|38520.46
22:35:41|38520.46
22:35:42|38520.46
22:35:43|38520.47
22:35:44|38520.47
22:35:46|38520.47
22:35:46|38520.47
22:35:47|38520.47
22:35:49|38520.46
22:35:50|38519.96
22:35:50|38520.47
22:35:52|38520.47
22:35:53|38522.79
22:35:53|38522.8
22:35:54|38522.87
22:35:55|38522.87
22:35:56|38530.
22:35:58|38530.
22:35:59|38533.49
22:36:00|38533.49
22:36:01|38534.63
22:36:02|38538.96
22:36:03|38538.96
22:36:04|38538.95
22:36:05|38538.95
22:36:06|38538.96
22:36:07|38538.96
22:36:08|38538.96
22:36:10|38538.96
22:36:10|38538.96
22:36:11|38538.96
22:36:13|38542.7
22:36:14|38542.7
22:36:15|38542.7
22:36:16|38542.7
22:36:17|38546.58
22:36:18|38546.58
22:36:19|38546.58
22:36:20|38546.58
22:36:21|38546.59
22:36:22|38546.72
22:36:23|38546.72
22:36:24|38546.72
22:36:25|38546.72
22:36:26|38546.72
22:36:26|38546.72
22:36:27|38546.71
22:36:28|38546.72
22:36:30|38546.72
22:36:31|38546.71
22:36:32|38546.71
22:36:33|38546.72
22:36:34|38546.72
22:36:35|38546.72
22:36:35|38549.75
22:36:37|38549.74
22:36:38|38549.75
22:36:38|38549.75
22:36:40|38546.58
22:36:40|38550.5
22:36:42|38551.29
22:36:43|38550.5
22:36:44|38550.5
22:36:45|38550.49
22:36:46|38550.49
22:36:47|38551.65
22:36:48|38551.65
22:36:49|38551.65
22:36:50|38551.65
22:36:51|38551.64
22:36:52|38551.64
22:36:53|38551.65
22:36:54|38551.64
22:36:55|38551.65
22:36:56|38551.65
22:36:57|38551.65
22:36:58|38551.65
22:36:59|38552.05
22:37:01|38556.21
22:37:01|38556.21
22:37:03|38556.6
22:37:04|38556.6
22:37:05|38556.6
22:37:06|38567.84
22:37:07|38569.69
22:37:08|38569.69
22:37:09|38571.23
22:37:10|38571.65
22:37:11|38576.65
22:37:12|38576.66
22:37:13|38576.66
22:37:15|38576.65
22:37:15|38576.65
22:37:16|38576.66
22:37:17|38576.66
22:37:18|38576.66
22:37:19|38576.66
22:37:20|38576.66
22:37:21|38576.65
22:37:22|38576.66
22:37:23|38578.03
22:37:24|38578.03
22:37:25|38578.03
22:37:26|38578.03
22:37:27|38578.04
22:37:29|38578.04
22:37:30|38578.03
22:37:30|38578.04
22:37:32|38578.04
22:37:33|38578.04
22:37:34|38578.05
22:37:35|38578.04
22:37:36|38578.04
22:37:37|38578.04
22:37:37|38578.04
22:37:39|38578.04
22:37:40|38578.04
22:37:41|38578.05
22:37:42|38575.55
22:37:43|38575.56
22:37:43|38575.56
22:37:45|38575.56
22:37:46|38575.55
22:37:46|38575.56
22:37:48|38575.55
22:37:49|38575.56
22:37:49|38575.55
22:37:51|38575.55
22:37:52|38575.56
22:37:53|38575.56
22:37:54|38575.56
22:37:55|38575.56
22:37:55|38575.56
22:37:57|38575.56
22:37:58|38575.55
22:37:58|38575.56
22:38:00|38575.55
22:38:01|38575.56
22:38:03|38577.14
22:38:04|38577.13
22:38:05|38577.13
22:38:06|38577.14
22:38:07|38577.13
22:38:08|38577.13
22:38:08|38577.13
22:38:10|38577.14
22:38:11|38577.13
22:38:11|38577.13
22:38:12|38577.13
22:38:13|38577.14
22:38:14|38577.13
22:38:15|38577.14
22:38:17|38577.13
22:38:18|38577.14
22:38:19|38577.14
22:38:19|38577.14
22:38:20|38577.13
22:38:22|38578.88
22:38:23|38578.88
22:38:23|38578.89
22:38:25|38578.88
22:38:25|38578.89
22:38:26|38578.88
22:38:28|38578.88
22:38:29|38578.88
22:38:29|38578.88
22:38:31|38578.89
22:38:31|38578.88
22:38:33|38578.88
22:38:34|38578.89
22:38:35|38579.28
22:38:36|38579.28
22:38:37|38579.28
22:38:38|38579.28
22:38:39|38579.28
22:38:40|38579.29
22:38:41|38579.29
22:38:42|38579.29
22:38:43|38579.29
22:38:44|38583.86
22:38:45|38583.86
22:38:46|38583.86
22:38:47|38583.86
22:38:48|38583.87
22:38:49|38586.77
22:38:50|38586.77
22:38:51|38584.84
22:38:52|38584.83
22:38:53|38584.83
22:38:55|38586.75
22:38:55|38586.76
22:38:56|38586.76
22:38:57|38583.86
22:38:58|38583.87
22:38:59|38583.86
22:39:00|38583.87
22:39:02|38583.87
22:39:03|38587.16
22:39:05|38585.15
22:39:06|38584.27
22:39:07|38584.28
22:39:08|38586.29
22:39:09|38586.3
22:39:10|38587.17
22:39:11|38587.18
22:39:13|38587.17
22:39:14|38587.18
22:39:14|38587.18
22:39:15|38587.17
22:39:17|38587.17
22:39:18|38587.17
22:39:19|38587.17
22:39:20|38587.17
22:39:21|38587.18
22:39:21|38587.17
22:39:23|38587.17
22:39:24|38587.17
22:39:24|38587.17
22:39:26|38587.17
22:39:27|38587.18
22:39:28|38587.29
22:39:29|38587.3
22:39:30|38587.3
22:39:31|38590.71
22:39:32|38590.72
22:39:33|38590.71
22:39:34|38589.85
22:39:35|38589.84
22:39:36|38589.84
22:39:36|38589.84
22:39:38|38590.8
22:39:39|38590.8
22:39:40|38590.81
22:39:41|38590.81
22:39:42|38590.81
22:39:43|38590.81
22:39:44|38590.81
22:39:45|38590.81
22:39:45|38590.8
22:39:46|38590.8
22:39:48|38590.81
22:39:48|38590.81
22:39:50|38590.15
22:39:51|38590.15
22:39:52|38590.14
22:39:52|38590.14
22:39:54|38590.15
22:39:54|38590.15
22:39:56|38590.14
22:39:56|38590.14
22:39:58|38590.16
22:39:59|38591.48
22:39:59|38591.49
22:40:01|38591.48
22:40:01|38591.48
22:40:03|38592.35
22:40:05|38592.35
22:40:05|38591.48
22:40:06|38591.49
22:40:07|38591.49
22:40:09|38591.48
22:40:09|38591.49
22:40:11|38591.48
22:40:11|38591.48
22:40:13|38591.49
22:40:14|38591.49
22:40:14|38591.49
22:40:16|38591.48
22:40:16|38591.49
22:40:18|38591.48
22:40:19|38591.48
22:40:20|38591.48
22:40:21|38591.48
22:40:22|38591.49
22:40:23|38591.48
22:40:24|38591.48
22:40:24|38591.49
22:40:26|38591.49
22:40:27|38591.48
22:40:28|38591.48
22:40:29|38591.48
22:40:29|38591.48
22:40:31|38591.48
22:40:32|38591.49
22:40:32|38591.49
22:40:34|38591.48
22:40:35|38591.49
22:40:36|38591.49
22:40:36|38591.48
22:40:38|38591.49
22:40:39|38591.49
22:40:40|38591.48
22:40:41|38590.8
22:40:42|38590.8
22:40:42|38587.
22:40:44|38586.31
22:40:44|38586.31
22:40:46|38586.3
22:40:47|38580.7
22:40:47|38580.7
22:40:48|38580.69
22:40:50|38580.69
22:40:51|38580.69
22:40:52|38580.52
22:40:53|38580.52
22:40:54|38580.51
22:40:55|38580.51
22:40:56|38580.52
22:40:57|38580.52
22:40:58|38580.51
22:40:59|38580.51
22:41:00|38576.06
22:41:01|38576.06
22:41:02|38576.05
22:41:03|38576.06
22:41:05|38576.05
22:41:06|38575.57
22:41:07|38575.57
22:41:07|38575.55
22:41:09|38575.55
22:41:10|38575.55
22:41:11|38575.55
22:41:12|38575.55
22:41:13|38575.55
22:41:14|38575.56
22:41:15|38575.56
22:41:16|38575.55
22:41:17|38574.03
22:41:18|38570.92
22:41:19|38570.37
22:41:20|38570.37
22:41:21|38570.37
22:41:22|38570.37
22:41:23|38570.37
22:41:24|38570.37
22:41:25|38565.68
22:41:26|38561.24
22:41:27|38558.8
22:41:28|38558.8
22:41:29|38558.8
22:41:30|38555.01
22:41:31|38555.01
22:41:32|38555.
22:41:33|38554.14
22:41:34|38554.14
22:41:35|38554.14
22:41:36|38554.15
22:41:37|38550.
22:41:39|38549.83
22:41:39|38549.83
22:41:40|38549.83
22:41:42|38549.83
22:41:42|38549.82
22:41:43|38549.83
22:41:44|38549.83
22:41:45|38549.83
22:41:47|38549.82
22:41:48|38549.83
22:41:49|38549.83
22:41:49|38549.83
22:41:50|38549.82
22:41:51|38549.83
22:41:52|38549.83
22:41:54|38549.82
22:41:55|38549.83
22:41:56|38549.83
22:41:57|38549.83
22:41:58|38549.82
22:41:59|38549.82
22:42:00|38549.82
22:42:01|38549.83
22:42:02|38549.82
22:42:02|38549.82
22:42:04|38549.83
22:42:05|38549.83
22:42:06|38549.83
22:42:07|38549.83
22:42:09|38549.83
22:42:09|38549.82
22:42:11|38548.33
22:42:12|38548.33
22:42:13|38548.34
22:42:13|38548.34
22:42:15|38548.34
22:42:16|38548.34
22:42:17|38548.33
22:42:18|38548.33
22:42:19|38548.34
22:42:20|38548.34
22:42:21|38548.34
22:42:22|38548.34
22:42:23|38548.34
22:42:24|38548.34
22:42:25|38548.34
22:42:26|38548.34
22:42:27|38548.34
22:42:28|38548.34
22:42:29|38548.34
22:42:30|38548.34
22:42:31|38548.34
22:42:32|38548.34
22:42:33|38548.34
22:42:34|38548.34
22:42:35|38549.83
22:42:36|38549.83
22:42:37|38549.82
22:42:38|38549.83
22:42:39|38549.83
22:42:40|38549.83
22:42:41|38549.82
22:42:42|38549.83
22:42:43|38549.82
22:42:44|38549.83
22:42:45|38549.83
22:42:46|38557.53
22:42:47|38557.53
22:42:48|38557.53
22:42:49|38557.54
22:42:50|38557.54
22:42:51|38558.3
22:42:52|38558.3
22:42:53|38558.3
22:42:54|38558.3
22:42:55|38558.3
22:42:56|38558.79
22:42:57|38558.79
22:42:58|38558.79
22:42:59|38558.79
22:43:00|38559.19
22:43:01|38563.04
22:43:02|38563.05
22:43:03|38563.04
22:43:04|38563.05
22:43:05|38563.04
22:43:07|38563.04
22:43:08|38563.05
22:43:09|38562.62
22:43:10|38559.55
22:43:11|38555.
22:43:12|38555.
22:43:13|38552.53
22:43:14|38552.53
22:43:15|38550.13
22:43:17|38544.9
22:43:18|38544.9
22:43:18|38544.9
22:43:20|38544.9
22:43:21|38544.9
22:43:22|38544.9
22:43:23|38544.9
22:43:24|38544.9
22:43:24|38544.89
22:43:25|38544.9
22:43:26|38544.9
22:43:27|38544.89
22:43:28|38544.9
22:43:30|38544.12
22:43:31|38542.58
22:43:32|38542.49
22:43:33|38535.98
22:43:34|38535.98
22:43:35|38535.98
22:43:36|38533.5
22:43:37|38535.97
22:43:38|38533.49
22:43:39|38532.8
22:43:40|38527.54
22:43:41|38526.12
22:43:41|38526.12
22:43:43|38526.12
22:43:44|38524.14
22:43:45|38524.13
22:43:46|38524.13
22:43:46|38524.13
22:43:48|38524.13
22:43:49|38520.06
22:43:51|38520.07
22:43:51|38520.06
22:43:52|38520.07
22:43:53|38520.07
22:43:54|38520.06
22:43:55|38520.06
22:43:56|38520.06
22:43:57|38520.06
22:43:58|38519.46
22:43:59|38520.06
22:44:00|38520.06
22:44:01|38520.06
22:44:02|38520.06
22:44:03|38520.07
22:44:04|38520.06
22:44:05|38520.07
22:44:06|38520.07
22:44:08|38520.06
22:44:09|38520.07
22:44:10|38520.06
22:44:11|38520.07
22:44:12|38520.07
22:44:13|38520.07
22:44:15|38520.06
22:44:15|38520.07
22:44:16|38522.44
22:44:17|38524.12
22:44:18|38524.13
22:44:19|38524.12
22:44:20|38525.14
22:44:22|38526.11
22:44:23|38526.11
22:44:24|38526.1
22:44:25|38526.11
22:44:26|38526.1
22:44:27|38526.1
22:44:28|38526.11
22:44:29|38526.1
22:44:30|38526.11
22:44:31|38526.11
22:44:31|38526.1
22:44:33|38526.11
22:44:34|38526.11
22:44:35|38526.11
22:44:36|38526.11
22:44:37|38526.11
22:44:38|38526.1
22:44:39|38526.11
22:44:40|38526.11
22:44:41|38526.11
22:44:42|38526.11
22:44:43|38526.11
22:44:44|38526.11
22:44:45|38526.11
22:44:46|38526.11
22:44:47|38526.1
22:44:48|38528.54
22:44:49|38531.06
22:44:50|38531.07
22:44:51|38531.07
22:44:52|38531.07
22:44:53|38531.07
22:44:54|38531.06
22:44:55|38531.07
22:44:56|38531.06
22:44:57|38531.06
22:44:58|38531.06
22:44:59|38531.06
22:45:00|38531.07
22:45:01|38531.07
22:45:02|38531.06
22:45:03|38531.06
22:45:04|38531.07
22:45:05|38531.07
22:45:06|38531.07
22:45:07|38531.07
22:45:09|38531.06
22:45:09|38531.06
22:45:11|38531.06
22:45:12|38531.06
22:45:13|38531.06
22:45:14|38531.06
22:45:15|38531.06
22:45:17|38531.06
22:45:18|38531.07
22:45:19|38531.07
22:45:20|38531.07
22:45:21|38531.06
22:45:22|38531.06
22:45:23|38531.07
22:45:24|38532.79
22:45:25|38536.83
22:45:26|38536.84
22:45:27|38536.83
22:45:28|38536.83
22:45:29|38536.83
22:45:30|38536.83
22:45:31|38536.83
22:45:32|38536.83
22:45:33|38536.84
22:45:34|38536.83
22:45:35|38537.25
22:45:36|38537.26
22:45:37|38537.26
22:45:38|38537.26
22:45:39|38537.26
22:45:40|38538.18
22:45:41|38538.19
22:45:42|38538.18
22:45:43|38538.18
22:45:44|38538.18
22:45:45|38538.18
22:45:46|38538.18
22:45:47|38538.18
22:45:48|38538.19
22:45:49|38538.18
22:45:50|38538.18
22:45:51|38538.19
22:45:52|38538.18
22:45:53|38538.19
22:45:54|38538.19
22:45:55|38538.19
22:45:56|38538.18
22:45:57|38538.19
22:45:58|38538.19
22:45:59|38538.18
22:46:00|38538.18
22:46:01|38538.18
22:46:02|38538.18
22:46:03|38538.19
22:46:04|38538.19
22:46:05|38538.18
22:46:06|38538.18
22:46:07|38538.19
22:46:08|38538.18
22:46:10|38538.19
22:46:10|38538.18
22:46:12|38538.19
22:46:13|38538.19
22:46:14|38538.18
22:46:15|38538.19
22:46:15|38538.19
22:46:17|38538.18
22:46:18|38538.19
22:46:20|38538.18
22:46:20|38538.19
22:46:21|38538.18
22:46:22|38538.19
22:46:23|38538.18
22:46:24|38538.18
22:46:25|38538.18
22:46:26|38538.18
22:46:27|38538.18
22:46:28|38538.18
22:46:29|38538.19
22:46:30|38538.19
22:46:31|38538.18
22:46:32|38538.18
22:46:33|38538.18
22:46:34|38538.19
22:46:35|38538.19
22:46:36|38538.58
22:46:37|38538.58
22:46:38|38538.58
22:46:39|38539.17
22:46:40|38542.7
22:46:41|38542.71
22:46:42|38542.7
22:46:43|38542.7
22:46:44|38542.71
22:46:45|38544.89
22:46:46|38544.88
22:46:47|38544.88
22:46:48|38554.61
22:46:49|38561.51
22:46:50|38564.75
22:46:51|38564.75
22:46:52|38575.
22:46:53|38584.66
22:46:54|38584.67
22:46:55|38584.67
22:46:56|38584.66
22:46:57|38584.67
22:46:58|38584.67
22:46:59|38585.06
22:47:00|38585.07
22:47:01|38585.07
22:47:02|38585.06
22:47:03|38585.06
22:47:05|38585.07
22:47:06|38585.06
22:47:07|38585.06
22:47:08|38585.06
22:47:09|38585.06
22:47:10|38585.06
22:47:11|38585.07
22:47:13|38585.07
22:47:14|38585.06
22:47:15|38585.07
22:47:16|38585.07
22:47:16|38585.06
22:47:18|38585.07
22:47:19|38586.2
22:47:20|38586.2
22:47:21|38586.2
22:47:23|38587.
22:47:24|38587.
22:47:24|38586.99
22:47:26|38586.99
22:47:27|38586.99
22:47:28|38587.
22:47:29|38587.
22:47:30|38587.
22:47:31|38587.
22:47:32|38586.99
22:47:33|38586.99
22:47:34|38586.99
22:47:35|38586.99
22:47:36|38586.99
22:47:37|38587.
22:47:38|38587.
22:47:39|38587.
22:47:40|38587.
22:47:41|38587.
22:47:42|38587.
22:47:43|38587.
22:47:45|38587.67
22:47:46|38587.67
22:47:47|38587.68
22:47:47|38587.68
22:47:48|38588.32
22:47:49|38588.32
22:47:51|38588.33
22:47:51|38588.33
22:47:53|38588.33
22:47:53|38588.33
22:47:55|38590.
22:47:55|38591.47
22:47:56|38591.47
22:47:57|38591.48
22:47:58|38591.48
22:47:59|38591.48
22:48:00|38592.96
22:48:01|38593.73
22:48:03|38593.73
22:48:04|38593.73
22:48:04|38595.34
22:48:05|38595.34
22:48:07|38595.35
22:48:08|38595.35
22:48:09|38596.43
22:48:09|38596.43
22:48:11|38596.43
22:48:12|38596.44
22:48:13|38596.44
22:48:15|38596.44
22:48:15|38596.44
22:48:16|38596.43
22:48:17|38596.43
22:48:18|38596.43
22:48:20|38596.44
22:48:21|38596.44
22:48:21|38596.43
22:48:22|38596.44
22:48:24|38596.43
22:48:25|38596.43
22:48:26|38596.44
22:48:27|38596.43
22:48:29|38596.43
22:48:30|38596.43
22:48:30|38596.43
22:48:32|38596.44
22:48:32|38596.43
22:48:33|38596.43
22:48:34|38596.43
22:48:35|38596.43
22:48:36|38596.43
22:48:38|38596.44
22:48:38|38596.43
22:48:40|38596.44
22:48:41|38596.44
22:48:41|38596.44
22:48:42|38596.44
22:48:43|38596.44
22:48:44|38596.43
22:48:46|38596.43
22:48:47|38596.43
22:48:48|38596.43
22:48:48|38596.43
22:48:50|38596.44
22:48:50|38596.43
22:48:51|38596.44
22:48:53|38596.99
22:48:53|38596.98
22:48:54|38596.98
22:48:55|38596.98
22:48:56|38596.99
22:48:57|38596.99
22:48:59|38599.98
22:48:59|38599.98
22:49:01|38599.98
22:49:01|38599.98
22:49:02|38599.99
22:49:03|38599.99
22:49:05|38599.99
22:49:05|38600.
22:49:06|38600.
22:49:07|38600.
22:49:08|38600.
22:49:09|38599.99
22:49:10|38599.99
22:49:11|38600.
22:49:13|38599.99
22:49:14|38599.99
22:49:15|38605.7
22:49:16|38605.7
22:49:18|38605.71
22:49:19|38606.1
22:49:20|38606.17
22:49:21|38606.16
22:49:22|38606.17
22:49:23|38606.16
22:49:24|38606.17
22:49:24|38606.17
22:49:26|38606.17
22:49:27|38610.19
22:49:28|38610.36
22:49:29|38610.35
22:49:30|38610.35
22:49:31|38610.35
22:49:32|38610.36
22:49:33|38610.35
22:49:34|38611.76
22:49:34|38611.77
22:49:35|38615.32
22:49:37|38615.33
22:49:37|38615.45
22:49:39|38615.46
22:49:40|38623.01
22:49:40|38616.44
22:49:42|38616.45
22:49:43|38616.44
22:49:43|38616.44
22:49:45|38616.45
22:49:46|38616.45
22:49:47|38616.44
22:49:48|38616.45
22:49:49|38616.45
22:49:50|38617.31
22:49:51|38617.31
22:49:52|38617.32
22:49:53|38617.32
22:49:54|38617.32
22:49:54|38617.31
22:49:56|38619.62
22:49:57|38619.62
22:49:58|38619.62
22:49:59|38619.63
22:50:00|38619.63
22:50:01|38622.44
22:50:02|38622.93
22:50:03|38622.93
22:50:04|38622.93
22:50:05|38622.94
22:50:07|38622.93
22:50:07|38622.99
22:50:09|38623.
22:50:10|38623.
22:50:10|38623.01
22:50:11|38619.63
22:50:13|38619.57
22:50:14|38619.57
22:50:15|38619.57
22:50:16|38619.58
22:50:18|38619.58
22:50:19|38619.57
22:50:19|38619.57
22:50:21|38619.57
22:50:22|38619.57
22:50:23|38619.57
22:50:25|38619.57
22:50:25|38619.57
22:50:26|38619.57
22:50:27|38619.57
22:50:28|38619.57
22:50:29|38619.57
22:50:30|38619.58
22:50:31|38619.57
22:50:33|38619.58
22:50:34|38619.57
22:50:34|38619.58
22:50:35|38619.58
22:50:36|38619.58
22:50:37|38619.58
22:50:38|38619.57
22:50:39|38619.57
22:50:40|38619.57
22:50:42|38619.57
22:50:43|38619.57
22:50:43|38619.58
22:50:45|38619.58
22:50:45|38619.58
22:50:46|38619.57
22:50:47|38619.58
22:50:49|38619.57
22:50:49|38619.57
22:50:51|38619.57
22:50:52|38619.58
22:50:52|38619.57
22:50:53|38619.57
22:50:54|38619.57
22:50:55|38619.58
22:50:56|38619.57
22:50:58|38619.58
22:50:59|38619.58
22:50:59|38619.57
22:51:00|38619.57
22:51:01|38619.57
22:51:02|38619.57
22:51:04|38619.58
22:51:04|38619.57
22:51:05|38619.57
22:51:06|38619.57
22:51:07|38619.57
22:51:09|38619.57
22:51:09|38619.57
22:51:10|38619.58
22:51:11|38619.57
22:51:13|38619.58
22:51:14|38619.58
22:51:15|38619.58
22:51:16|38619.57
22:51:18|38619.58
22:51:18|38619.58
22:51:20|38619.57
22:51:21|38619.57
22:51:22|38619.57
22:51:22|38619.57
22:51:23|38619.58
22:51:25|38619.58
22:51:26|38619.58
22:51:27|38619.57
22:51:28|38619.58
22:51:29|38619.58
22:51:29|38619.57
22:51:30|38619.57
22:51:32|38619.57
22:51:33|38619.57
22:51:33|38619.58
22:51:34|38619.58
22:51:35|38619.57
22:51:36|38619.57
22:51:37|38619.57
22:51:39|38619.58
22:51:39|38619.57
22:51:40|38619.57
22:51:42|38619.58
22:51:43|38619.58
22:51:44|38619.58
22:51:45|38619.57
22:51:46|38619.57
22:51:47|38619.58
22:51:48|38619.57
22:51:49|38619.58
22:51:50|38614.08
22:51:51|38614.07
22:51:51|38614.08
22:51:52|38608.36
22:51:54|38609.93
22:51:54|38609.93
22:51:56|38611.59
22:51:57|38611.59
22:51:58|38611.59
22:51:59|38611.6
22:52:00|38611.59
22:52:01|38612.01
22:52:01|38612.02
22:52:03|38612.01
22:52:04|38612.78
22:52:05|38613.22
22:52:06|38613.21
22:52:07|38613.21
22:52:08|38613.22
22:52:09|38613.22
22:52:10|38613.21
22:52:11|38613.21
22:52:12|38613.23
22:52:12|38613.23
22:52:13|38619.72
22:52:15|38633.38
22:52:16|38642.74
22:52:17|38639.13
22:52:19|38639.13
22:52:20|38633.38
22:52:21|38633.38
22:52:22|38633.38
22:52:23|38633.38
22:52:24|38628.03
22:52:25|38628.03
22:52:26|38628.03
22:52:27|38628.03
22:52:29|38624.98
22:52:30|38624.99
22:52:30|38624.99
22:52:32|38621.
22:52:33|38621.41
22:52:34|38621.41
22:52:35|38624.99
22:52:36|38624.99
22:52:37|38625.
22:52:38|38625.
22:52:40|38625.
22:52:40|38625.
22:52:41|38625.
22:52:42|38625.
22:52:43|38625.
22:52:44|38624.99
22:52:45|38625.
22:52:46|38624.99
22:52:47|38624.99
22:52:48|38625.
22:52:49|38624.99
22:52:51|38625.
22:52:51|38625.
22:52:52|38625.
22:52:53|38624.99
22:52:55|38625.
22:52:56|38624.99
22:52:57|38624.99
22:52:58|38625.
22:52:59|38623.57
22:53:00|38621.91
22:53:01|38621.9
22:53:02|38621.9
22:53:03|38622.36
22:53:03|38622.36
22:53:05|38622.35
22:53:06|38622.35
22:53:07|38622.35
22:53:08|38622.35
22:53:09|38622.35
22:53:10|38622.35
22:53:11|38622.35
22:53:12|38622.35
22:53:13|38622.35
22:53:14|38627.68
22:53:15|38627.68
22:53:17|38627.69
22:53:18|38627.68
22:53:19|38627.68
22:53:20|38627.68
22:53:21|38627.68
22:53:22|38627.69
22:53:23|38627.69
22:53:24|38627.68
22:53:25|38627.69
22:53:26|38627.68
22:53:27|38627.69
22:53:28|38627.69
22:53:29|38627.69
22:53:30|38627.69
22:53:31|38627.69
22:53:32|38627.69
22:53:33|38627.69
22:53:34|38627.69
22:53:36|38627.69
22:53:37|38627.69
22:53:37|38627.68
22:53:39|38627.68
22:53:40|38627.68
22:53:40|38627.68
22:53:42|38627.69
22:53:42|38631.72
22:53:44|38633.99
22:53:44|38633.99
22:53:45|38632.01
22:53:46|38632.01
22:53:48|38632.01
22:53:48|38632.01
22:53:50|38632.01
22:53:50|38630.77
22:53:51|38630.77
22:53:52|38623.81
22:53:53|38623.82
22:53:54|38622.49
22:53:55|38620.02
22:53:56|38618.65
22:53:57|38616.21
22:53:58|38616.21
22:53:59|38616.21
22:54:00|38616.2
22:54:01|38616.21
22:54:03|38616.21
22:54:03|38616.21
22:54:05|38616.2
22:54:05|38616.21
22:54:06|38616.21
22:54:07|38616.21
22:54:09|38616.21
22:54:09|38616.2
22:54:10|38616.21
22:54:11|38616.21
22:54:12|38616.21
22:54:13|38616.21
22:54:15|38615.91
22:54:15|38615.92
22:54:17|38615.92
22:54:18|38615.92
22:54:20|38615.92
22:54:20|38615.92
22:54:22|38609.45
22:54:23|38609.45
22:54:24|38609.45
22:54:25|38609.44
22:54:26|38609.45
22:54:27|38609.45
22:54:28|38609.45
22:54:29|38609.44
22:54:30|38609.45
22:54:32|38609.44
22:54:33|38609.45
22:54:34|38609.45
22:54:35|38609.44
22:54:36|38609.45
22:54:37|38609.45
22:54:38|38609.44
22:54:39|38609.44
22:54:40|38609.44
22:54:41|38609.45
22:54:42|38609.44
22:54:43|38609.44
22:54:43|38609.44
22:54:45|38609.44
22:54:45|38609.44
22:54:47|38609.44
22:54:48|38609.44
22:54:49|38609.45
22:54:50|38609.45
22:54:51|38609.45
22:54:52|38609.44
22:54:53|38609.44
22:54:54|38609.44
22:54:55|38609.45
22:54:56|38609.45
22:54:57|38609.45
22:54:58|38609.44
22:54:59|38609.45
22:55:00|38609.45
22:55:01|38609.45
22:55:02|38609.44
22:55:03|38609.45
22:55:04|38609.45
22:55:05|38609.45
22:55:06|38609.45
22:55:06|38609.44
22:55:08|38609.45
22:55:09|38609.45
22:55:09|38609.44
22:55:11|38609.45
22:55:12|38609.45
22:55:12|38609.45
22:55:14|38609.44
22:55:15|38609.44
22:55:15|38609.45
22:55:17|38609.45
22:55:18|38598.64
22:55:20|38595.66
22:55:21|38595.65
22:55:22|38595.66
22:55:23|38595.65
22:55:24|38586.23
22:55:25|38587.39
22:55:26|38587.4
22:55:27|38587.8
22:55:28|38587.79
22:55:30|38587.79
22:55:31|38584.02
22:55:31|38584.03
22:55:32|38584.03
22:55:34|38584.02
22:55:35|38584.03
22:55:36|38584.02
22:55:36|38583.19
22:55:38|38580.63
22:55:38|38574.87
22:55:40|38574.87
22:55:41|38573.39
22:55:42|38571.67
22:55:43|38571.67
22:55:44|38571.07
22:55:45|38571.07
22:55:46|38571.07
22:55:47|38571.07
22:55:48|38571.07
22:55:49|38571.07
22:55:50|38571.06
22:55:51|38571.07
22:55:52|38571.07
22:55:53|38571.07
22:55:54|38571.07
22:55:55|38571.07
22:55:56|38571.06
22:55:57|38571.07
22:55:58|38571.06
22:55:59|38571.06
22:56:00|38571.07
22:56:01|38571.06
22:56:02|38570.1
22:56:03|38571.07
22:56:04|38571.06
22:56:05|38571.06
22:56:06|38571.06
22:56:07|38573.48
22:56:08|38573.49
22:56:09|38573.48
22:56:10|38573.49
22:56:11|38573.48
22:56:12|38573.49
22:56:13|38564.96
22:56:14|38560.03
22:56:15|38560.03
22:56:16|38560.03
22:56:18|38558.61
22:56:19|38555.78
22:56:20|38550.48
22:56:21|38550.49
22:56:22|38548.81
22:56:23|38546.69
22:56:25|38542.82
22:56:26|38542.81
22:56:26|38542.82
22:56:28|38542.82
22:56:28|38542.81
22:56:30|38542.82
22:56:31|38543.46
22:56:33|38550.98
22:56:33|38550.98
22:56:35|38550.98
22:56:35|38550.98
22:56:37|38550.98
22:56:37|38554.56
22:56:38|38567.16
22:56:39|38571.93
22:56:40|38573.47
22:56:41|38573.47
22:56:42|38573.48
22:56:43|38573.47
22:56:44|38573.47
22:56:45|38573.47
22:56:46|38573.47
22:56:47|38573.47
22:56:48|38573.48
22:56:49|38573.47
22:56:50|38573.47
22:56:51|38573.47
22:56:52|38573.48
22:56:53|38573.47
22:56:54|38573.47
22:56:55|38573.47
22:56:56|38573.47
22:56:57|38573.47
22:56:58|38573.48
22:56:59|38573.47
22:57:00|38573.48
22:57:01|38570.47
22:57:02|38570.47
22:57:03|38570.48
22:57:04|38570.47
22:57:05|38570.48
22:57:06|38569.78
22:57:07|38569.77
22:57:08|38569.77
22:57:09|38569.78
22:57:10|38565.67
22:57:11|38563.79
22:57:12|38563.78
22:57:13|38563.78
22:57:14|38563.79
22:57:15|38563.78
22:57:16|38563.79
22:57:17|38569.78
22:57:18|38569.78
22:57:20|38569.77
22:57:21|38569.77
22:57:22|38569.78
22:57:23|38569.78
22:57:24|38569.78
22:57:25|38569.77
22:57:27|38569.78
22:57:28|38570.18
22:57:29|38570.18
22:57:29|38573.43
22:57:30|38573.42
22:57:32|38573.43
22:57:33|38573.42
22:57:34|38573.43
22:57:35|38573.43
22:57:36|38575.03
22:57:37|38575.03
22:57:38|38575.04
22:57:39|38576.48
22:57:40|38576.48
22:57:41|38576.47
22:57:42|38584.67
22:57:43|38584.67
22:57:44|38585.06
22:57:45|38585.07
22:57:46|38585.06
22:57:47|38586.69
22:57:48|38592.97
22:57:49|38599.05
22:57:50|38596.52
22:57:51|38596.52
22:57:52|38596.52
22:57:54|38596.52
22:57:54|38597.37
22:57:55|38597.37
22:57:56|38597.37
22:57:58|38597.38
22:57:58|38597.38
22:58:00|38597.37
22:58:00|38597.37
22:58:02|38597.37
22:58:03|38597.38
22:58:03|38599.43
22:58:04|38599.44
22:58:06|38599.43
22:58:06|38599.44
22:58:07|38599.44
22:58:08|38599.44
22:58:09|38608.07
22:58:10|38602.33
22:58:11|38602.33
22:58:13|38602.32
22:58:13|38602.33
22:58:15|38602.32
22:58:15|38602.33
22:58:17|38602.33
22:58:18|38602.33
22:58:18|38602.32
22:58:19|38602.33
22:58:20|38602.32
22:58:22|38602.32
22:58:23|38602.32
22:58:24|38602.32
22:58:25|38602.33
22:58:26|38602.32
22:58:28|38599.18
22:58:28|38599.18
22:58:30|38599.17
22:58:31|38599.17
22:58:31|38599.17
22:58:33|38599.18
22:58:33|38598.95
22:58:35|38597.7
22:58:35|38597.69
22:58:37|38597.69
22:58:38|38597.69
22:58:39|38597.69
22:58:40|38597.7
22:58:40|38597.69
22:58:41|38597.38
22:58:42|38597.38
22:58:44|38597.39
22:58:45|38597.38
22:58:45|38597.39
22:58:46|38597.38
22:58:48|38597.38
22:58:48|38597.38
22:58:50|38597.39
22:58:51|38597.38
22:58:52|38594.66
22:58:53|38594.66
22:58:54|38594.66
22:58:55|38594.65
22:58:56|38594.65
22:58:57|38594.65
22:58:57|38594.65
22:58:59|38594.66
22:59:00|38594.66
22:59:01|38594.65
22:59:02|38594.65
22:59:03|38594.66
22:59:04|38594.66
22:59:04|38594.65
22:59:06|38594.65
22:59:07|38590.75
22:59:08|38590.74
22:59:09|38590.75
22:59:10|38587.01
22:59:11|38587.01
22:59:12|38587.01
22:59:13|38587.
22:59:14|38582.37
22:59:15|38576.53
22:59:16|38576.22
22:59:17|38569.78
22:59:18|38569.77
22:59:19|38568.7
22:59:20|38568.7
22:59:21|38568.71
22:59:23|38568.7
22:59:23|38566.66
22:59:25|38566.65
22:59:26|38564.18
22:59:27|38564.18
22:59:28|38564.17
22:59:29|38564.17
22:59:30|38564.18
22:59:31|38564.18
22:59:33|38564.18
22:59:33|38559.01
22:59:34|38559.01
22:59:35|38559.01
22:59:36|38556.73
22:59:37|38556.73
22:59:38|38556.73
22:59:39|38556.72
22:59:40|38556.73
22:59:42|38556.73
22:59:42|38556.73
22:59:44|38556.72
22:59:44|38556.73
22:59:45|38556.73
22:59:46|38552.62
22:59:48|38552.37
22:59:49|38552.37
22:59:50|38552.37
22:59:50|38552.37
22:59:52|38552.38
22:59:53|38552.38
22:59:54|38552.37
22:59:55|38552.37
22:59:56|38552.28
22:59:57|38552.28
22:59:58|38552.28
22:59:59|38552.29
23:00:00|38552.28
23:00:01|38552.29
23:00:02|38550.
23:00:03|38550.
23:00:04|38550.01
23:00:05|38550.
23:00:06|38550.02
23:00:07|38550.01
23:00:08|38547.94
23:00:09|38547.94
23:00:10|38547.94
23:00:11|38547.94
23:00:12|38547.94
23:00:13|38547.94
23:00:14|38552.28
23:00:14|38545.73
23:00:15|38530.08
23:00:17|38530.07
23:00:17|38530.07
23:00:19|38530.07
23:00:20|38530.07
23:00:21|38531.06
23:00:22|38534.62
23:00:23|38540.81
23:00:24|38540.81
23:00:26|38540.81
23:00:26|38540.81
23:00:27|38540.39
23:00:29|38537.58
23:00:30|38537.56
23:00:31|38537.56
23:00:32|38537.56
23:00:33|38534.63
23:00:34|38534.63
23:00:35|38537.25
23:00:36|38534.97
23:00:37|38534.97
23:00:38|38534.97
23:00:39|38534.98
23:00:40|38537.18
23:00:41|38537.18
23:00:42|38537.19
23:00:43|38537.19
23:00:44|38537.19
23:00:45|38537.19
23:00:46|38560.23
23:00:47|38596.01
23:00:48|38600.45
23:00:49|38601.99
23:00:50|38605.09
23:00:51|38605.83
23:00:52|38605.83
23:00:53|38609.11
23:00:54|38609.43
23:00:55|38609.97
23:00:56|38609.97
23:00:58|38609.97
23:00:58|38608.6
23:00:59|38599.78
23:01:00|38601.76
23:01:01|38606.
23:01:02|38606.
23:01:04|38599.59
23:01:04|38599.59
23:01:05|38593.12
23:01:07|38594.09
23:01:08|38594.08
23:01:09|38594.08
23:01:09|38594.08
23:01:11|38597.17
23:01:12|38597.17
23:01:12|38597.17
23:01:14|38597.17
23:01:15|38599.56
23:01:15|38599.56
23:01:16|38599.57
23:01:17|38599.57
23:01:18|38600.25
23:01:19|38600.24
23:01:20|38600.25
23:01:21|38600.25
23:01:23|38600.25
23:01:23|38600.25
23:01:25|38603.35
23:01:26|38605.
23:01:28|38605.73
23:01:28|38605.73
23:01:29|38605.73
23:01:30|38604.9
23:01:31|38604.89
23:01:33|38604.89
23:01:34|38604.9
23:01:35|38607.99
23:01:36|38607.99
23:01:37|38607.99
23:01:38|38609.7
23:01:39|38614.16
23:01:40|38614.15
23:01:41|38614.16
23:01:43|38621.61
23:01:44|38621.62
23:01:45|38627.99
23:01:45|38627.99
23:01:47|38628.
23:01:47|38628.
23:01:49|38630.71
23:01:50|38630.71
23:01:50|38630.71
23:01:52|38625.75
23:01:53|38625.75
23:01:54|38625.75
23:01:55|38625.76
23:01:56|38625.76
23:01:57|38625.76
23:01:58|38625.76
23:01:58|38625.75
23:02:00|38625.75
23:02:01|38625.76
23:02:02|38625.76
23:02:03|38625.76
23:02:03|38627.56
23:02:05|38627.57
23:02:06|38627.57
23:02:06|38627.56
23:02:08|38627.57
23:02:09|38627.57
23:02:10|38628.39
23:02:11|38634.99
23:02:12|38635.
23:02:13|38637.04
23:02:14|38641.39
23:02:15|38646.99
23:02:16|38646.99
23:02:17|38647.44
23:02:18|38648.05
23:02:19|38648.04
23:02:20|38648.05
23:02:21|38649.95
23:02:22|38649.95
23:02:23|38649.95
23:02:24|38649.94
23:02:25|38649.94
23:02:27|38649.95
23:02:28|38660.56
23:02:29|38660.55
23:02:29|38657.77
23:02:31|38657.77
23:02:31|38676.07
23:02:32|38707.65
23:02:34|38714.25
23:02:35|38724.35
23:02:36|38722.18
23:02:37|38718.15
23:02:38|38712.44
23:02:39|38712.44
23:02:40|38699.66
23:02:41|38707.36
23:02:42|38707.36
23:02:43|38707.36
23:02:44|38708.41
23:02:45|38708.46
23:02:46|38710.38
23:02:47|38708.42
23:02:48|38708.42
23:02:49|38708.42
23:02:50|38691.
23:02:51|38695.44
23:02:52|38696.7
23:02:53|38696.69
23:02:54|38691.24
23:02:55|38691.23
23:02:56|38691.23
23:02:58|38694.36
23:02:58|38694.35
23:02:59|38694.36
23:03:00|38694.35
23:03:01|38694.36
23:03:02|38694.35
23:03:03|38694.36
23:03:04|38694.35
23:03:05|38694.34
23:03:06|38694.34
23:03:07|38694.33
23:03:08|38694.34
23:03:09|38694.34
23:03:10|38691.24
23:03:11|38690.
23:03:12|38689.7
23:03:14|38684.61
23:03:14|38687.66
23:03:15|38687.66
23:03:16|38688.14
23:03:17|38687.66
23:03:18|38687.67
23:03:19|38687.68
23:03:20|38687.68
23:03:21|38687.67
23:03:22|38687.67
23:03:23|38687.68
23:03:24|38687.68
23:03:26|38683.97
23:03:27|38683.96
23:03:28|38683.97
23:03:29|38683.51
23:03:30|38680.47
23:03:32|38680.46
23:03:32|38680.45
23:03:34|38680.46
23:03:35|38680.46
23:03:36|38680.46
23:03:37|38680.46
23:03:38|38680.46
23:03:39|38680.46
23:03:40|38673.96
23:03:42|38673.96
23:03:42|38673.96
23:03:43|38673.96
23:03:44|38673.96
23:03:46|38673.56
23:03:47|38673.56
23:03:48|38673.62
23:03:49|38673.61
23:03:50|38673.62
23:03:51|38673.62
23:03:51|38665.
23:03:52|38664.99
23:03:53|38665.
23:03:55|38665.
23:03:55|38664.99
23:03:57|38665.
23:03:58|38664.99
23:03:59|38665.
23:04:00|38665.
23:04:01|38665.
23:04:02|38664.99
23:04:03|38664.99
23:04:04|38664.99
23:04:05|38665.
23:04:06|38665.
23:04:07|38665.62
23:04:07|38665.62
23:04:09|38665.62
23:04:09|38665.61
23:04:10|38665.61
23:04:12|38665.61
23:04:13|38665.61
23:04:14|38665.61
23:04:15|38665.62
23:04:16|38665.62
23:04:17|38665.62
23:04:17|38665.62
23:04:19|38665.01
23:04:19|38663.36
23:04:21|38663.36
23:04:22|38663.35
23:04:23|38662.53
23:04:24|38661.94
23:04:25|38661.94
23:04:25|38661.93
23:04:27|38661.94
23:04:29|38661.94
23:04:30|38661.94
23:04:31|38661.93
23:04:32|38661.93
23:04:33|38661.94
23:04:34|38661.94
23:04:35|38661.94
23:04:36|38661.94
23:04:38|38661.93
23:04:39|38661.94
23:04:40|38661.94
23:04:40|38661.94
23:04:42|38661.93
23:04:42|38661.93
23:04:43|38661.94
23:04:45|38661.93
23:04:46|38661.94
23:04:46|38661.94
23:04:47|38661.94
23:04:48|38661.94
23:04:49|38664.36
23:04:51|38661.94
23:04:52|38661.94
23:04:53|38661.94
23:04:54|38661.94
23:04:55|38661.12
23:04:55|38661.1
23:04:56|38655.
23:04:58|38652.32
23:04:59|38652.3
23:05:00|38648.32
23:05:00|38640.12
23:05:01|38633.43
23:05:03|38633.43
23:05:03|38633.42
23:05:04|38633.43
23:05:05|38633.42
23:05:07|38633.42
23:05:07|38633.43
23:05:08|38633.43
23:05:09|38633.42
23:05:10|38633.42
23:05:11|38633.42
23:05:12|38633.43
23:05:14|38638.65
23:05:14|38642.28
23:05:16|38642.29
23:05:17|38642.29
23:05:17|38642.29
23:05:19|38642.29
23:05:19|38649.47
23:05:21|38651.98
23:05:22|38655.07
23:05:23|38655.06
23:05:24|38658.77
23:05:25|38658.76
23:05:26|38658.77
23:05:27|38658.77
23:05:29|38658.76
23:05:30|38658.77
23:05:31|38658.77
23:05:32|38658.77
23:05:33|38658.77
23:05:34|38658.76
23:05:35|38658.77
23:05:36|38658.76
23:05:37|38658.77
23:05:38|38658.77
23:05:39|38658.77
23:05:40|38658.76
23:05:41|38658.78
23:05:42|38658.78
23:05:43|38658.78
23:05:44|38658.77
23:05:45|38658.78
23:05:46|38658.77
23:05:47|38658.77
23:05:48|38658.78
23:05:49|38658.77
23:05:50|38658.78
23:05:51|38658.78
23:05:52|38658.77
23:05:53|38658.77
23:05:54|38658.78
23:05:55|38658.77
23:05:56|38658.77
23:05:57|38658.78
23:05:58|38658.78
23:05:59|38658.78
23:06:00|38658.77
23:06:01|38658.78
23:06:02|38658.78
23:06:03|38658.78
23:06:04|38658.77
23:06:06|38658.77
23:06:06|38658.78
23:06:07|38654.52
23:06:08|38654.52
23:06:10|38654.52
23:06:11|38654.
23:06:11|38651.43
23:06:12|38646.79
23:06:13|38643.88
23:06:14|38638.13
23:06:15|38637.98
23:06:16|38637.51
23:06:17|38634.42
23:06:18|38633.94
23:06:20|38633.94
23:06:21|38633.94
23:06:21|38633.94
23:06:22|38633.84
23:06:23|38633.85
23:06:24|38633.85
23:06:26|38633.1
23:06:27|38633.09
23:06:28|38633.09
23:06:30|38633.1
23:06:31|38633.09
23:06:32|38633.09
23:06:32|38633.09
23:06:33|38633.09
23:06:35|38633.1
23:06:36|38633.1
23:06:37|38633.09
23:06:38|38629.95
23:06:38|38629.96
23:06:39|38629.96
23:06:40|38629.96
23:06:42|38628.12
23:06:42|38628.11
23:06:44|38627.75
23:06:45|38627.76
23:06:46|38627.76
23:06:47|38627.76
23:06:48|38627.76
23:06:49|38627.76
23:06:50|38627.75
23:06:51|38627.75
23:06:52|38627.76
23:06:53|38618.95
23:06:54|38618.96
23:06:55|38618.96
23:06:57|38613.98
23:06:57|38599.07
23:06:58|38599.01
23:06:59|38597.21
23:07:01|38594.62
23:07:02|38594.62
23:07:03|38594.62
23:07:04|38594.61
23:07:04|38594.61
23:07:06|38591.35
23:07:07|38591.36
23:07:08|38591.36
23:07:09|38591.35
23:07:10|38591.36
23:07:11|38591.36
23:07:12|38591.35
23:07:13|38591.36
23:07:14|38591.36
23:07:14|38591.36
23:07:16|38593.9
23:07:16|38595.84
23:07:18|38595.83
23:07:19|38595.83
23:07:20|38593.13
23:07:21|38593.9
23:07:22|38593.9
23:07:23|38593.9
23:07:24|38593.9
23:07:25|38594.18
23:07:25|38594.19
23:07:27|38609.9
23:07:28|38610.67
23:07:29|38617.09
23:07:30|38619.02
23:07:32|38619.02
23:07:33|38619.02
23:07:33|38619.02
23:07:34|38619.02
23:07:36|38617.09
23:07:37|38617.09
23:07:38|38617.09
23:07:39|38617.09
23:07:40|38617.08
23:07:41|38617.08
23:07:42|38617.09
23:07:43|38617.09
23:07:44|38617.09
23:07:45|38617.09
23:07:46|38617.09
23:07:47|38615.54
23:07:48|38600.68
23:07:49|38600.1
23:07:50|38597.22
23:07:51|38597.
23:07:52|38596.8
23:07:53|38596.8
23:07:54|38596.8
23:07:55|38596.8
23:07:56|38596.79
23:07:57|38596.79
23:07:58|38592.37
23:08:00|38592.38
23:08:00|38592.38
23:08:02|38592.37
23:08:02|38592.37
23:08:04|38594.52
23:08:05|38595.47
23:08:06|38596.78
23:08:06|38597.63
23:08:08|38598.43
23:08:09|38599.55
23:08:10|38599.55
23:08:11|38613.47
23:08:12|38634.82
23:08:13|38634.64
23:08:14|38638.13
23:08:15|38640.27
23:08:16|38640.87
23:08:17|38640.87
23:08:18|38640.87
23:08:19|38640.86
23:08:20|38640.87
23:08:21|38640.86
23:08:22|38640.87
23:08:23|38640.87
23:08:24|38640.86
23:08:25|38640.86
23:08:26|38640.87
23:08:26|38640.86
23:08:28|38640.87
23:08:28|38640.87
23:08:30|38640.86
23:08:31|38640.87
23:08:33|38640.87
23:08:34|38640.86
23:08:35|38640.87
23:08:36|38642.81
23:08:37|38642.82
23:08:38|38644.06
23:08:39|38653.13
23:08:41|38656.22
23:08:42|38663.53
23:08:43|38665.62
23:08:44|38665.62
23:08:45|38666.79
23:08:46|38668.49
23:08:47|38669.99
23:08:48|38665.61
23:08:49|38662.55
23:08:50|38662.56
23:08:52|38662.56
23:08:52|38662.56
23:08:53|38661.97
23:08:54|38640.26
23:08:55|38639.21
23:08:56|38639.21
23:08:57|38639.38
23:08:58|38639.38
23:09:00|38639.38
23:09:01|38639.38
23:09:01|38639.39
23:09:03|38645.44
23:09:04|38645.43
23:09:05|38645.43
23:09:06|38645.43
23:09:06|38645.43
23:09:07|38645.43
23:09:08|38645.43
23:09:09|38645.44
23:09:11|38652.29
23:09:12|38653.65
23:09:13|38653.66
23:09:14|38653.65
23:09:15|38653.66
23:09:16|38653.66
23:09:17|38653.65
23:09:18|38653.65
23:09:18|38660.63
23:09:20|38662.56
23:09:20|38662.55
23:09:22|38662.56
23:09:23|38662.56
23:09:24|38664.26
23:09:24|38664.27
23:09:25|38664.27
23:09:27|38664.26
23:09:28|38664.27
23:09:29|38664.37
23:09:30|38664.37
23:09:31|38664.38
23:09:32|38664.38
23:09:34|38664.37
23:09:35|38664.37
23:09:35|38664.38
23:09:37|38664.38
23:09:37|38664.38
23:09:39|38664.37
23:09:40|38666.83
23:09:41|38666.83
23:09:42|38667.22
23:09:43|38667.56
23:09:44|38670.46
23:09:45|38671.71
23:09:46|38671.72
23:09:47|38671.72
23:09:48|38673.95
23:09:49|38675.89
23:09:50|38675.88
23:09:51|38675.89
23:09:52|38675.88
23:09:53|38675.89
23:09:54|38675.88
23:09:55|38675.88
23:09:57|38675.88
23:09:57|38675.88
23:09:58|38675.89
23:09:59|38675.88
23:10:00|38675.88
23:10:01|38667.98
23:10:02|38662.46
23:10:04|38658.67
23:10:05|38658.67
23:10:06|38656.33
23:10:07|38656.33
23:10:08|38656.33
23:10:09|38656.33
23:10:10|38659.38
23:10:11|38659.38
23:10:12|38670.16
23:10:13|38670.15
23:10:14|38670.15
23:10:14|38670.16
23:10:16|38670.16
23:10:17|38670.16
23:10:18|38670.16
23:10:19|38670.15
23:10:20|38670.16
23:10:20|38670.15
23:10:22|38670.15
23:10:23|38670.15
23:10:24|38670.15
23:10:25|38670.16
23:10:26|38660.92
23:10:26|38660.59
23:10:28|38660.59
23:10:28|38660.59
23:10:30|38660.58
23:10:31|38660.01
23:10:32|38657.83
23:10:33|38656.33
23:10:35|38656.07
23:10:36|38656.07
23:10:37|38656.07
23:10:38|38642.6
23:10:39|38642.59
23:10:40|38642.59
23:10:42|38639.39
23:10:43|38639.39
23:10:44|38644.03
23:10:45|38644.02
23:10:45|38644.03
23:10:47|38644.03
23:10:48|38644.02
23:10:49|38644.03
23:10:50|38646.65
23:10:51|38646.66
23:10:52|38646.66
23:10:53|38646.66
23:10:54|38649.84
23:10:55|38651.75
23:10:57|38662.55
23:10:57|38664.42
23:10:58|38668.77
23:10:59|38680.
23:11:01|38683.93
23:11:02|38681.44
23:11:03|38681.45
23:11:04|38681.45
23:11:04|38681.44
23:11:06|38681.45
23:11:07|38681.76
23:11:08|38681.77
23:11:09|38681.77
23:11:10|38681.76
23:11:11|38691.37
23:11:12|38694.36
23:11:13|38694.36
23:11:14|38694.35
23:11:15|38694.36
23:11:16|38694.37
23:11:17|38694.37
23:11:18|38688.55
23:11:19|38677.61
23:11:20|38677.6
23:11:21|38677.61
23:11:22|38677.61
23:11:23|38677.6
23:11:24|38677.6
23:11:25|38677.61
23:11:26|38677.6
23:11:27|38670.92
23:11:28|38670.1
23:11:29|38670.1
23:11:30|38670.11
23:11:31|38664.6
23:11:32|38658.79
23:11:33|38656.33
23:11:35|38656.26
23:11:36|38656.25
23:11:37|38656.25
23:11:38|38656.26
23:11:39|38656.25
23:11:40|38656.26
23:11:41|38656.26
23:11:42|38656.26
23:11:43|38657.81
23:11:44|38657.81
23:11:45|38658.
23:11:46|38658.
23:11:47|38658.
23:11:48|38658.
23:11:49|38664.8
23:11:50|38664.79
23:11:51|38664.79
23:11:52|38665.45
23:11:53|38665.44
23:11:54|38665.45
23:11:55|38661.6
23:11:56|38661.6
23:11:57|38661.6
23:11:58|38663.67
23:11:59|38663.67
23:12:00|38662.01
23:12:01|38662.
23:12:02|38662.01
23:12:03|38662.01
23:12:04|38662.01
23:12:06|38662.01
23:12:06|38662.01
23:12:07|38662.01
23:12:08|38662.01
23:12:09|38662.01
23:12:10|38662.01
23:12:11|38662.01
23:12:12|38662.01
23:12:13|38662.01
23:12:14|38662.01
23:12:16|38662.01
23:12:17|38662.01
23:12:17|38662.
23:12:18|38662.
23:12:19|38662.
23:12:20|38660.69
23:12:21|38658.91
23:12:23|38654.27
23:12:24|38650.
23:12:24|38650.01
23:12:25|38645.01
23:12:26|38645.01
23:12:28|38645.01
23:12:28|38648.09
23:12:29|38648.09
23:12:31|38648.09
23:12:32|38648.09
23:12:33|38642.97
23:12:34|38641.91
23:12:35|38641.91
23:12:37|38641.91
23:12:38|38641.91
23:12:39|38646.37
23:12:40|38648.16
23:12:41|38648.16
23:12:42|38648.16
23:12:43|38648.16
23:12:44|38648.15
23:12:46|38651.28
23:12:46|38651.28
23:12:47|38651.27
23:12:48|38651.28
23:12:49|38651.28
23:12:50|38651.28
23:12:51|38653.18
23:12:52|38662.36
23:12:53|38662.98
23:12:54|38663.15
23:12:55|38663.14
23:12:56|38663.15
23:12:57|38663.15
23:12:58|38663.15
23:12:59|38663.14
23:13:00|38662.72
23:13:01|38662.72
23:13:02|38662.35
23:13:03|38662.36
23:13:04|38662.35
23:13:05|38662.36
23:13:06|38662.35
23:13:07|38662.35
23:13:08|38662.35
23:13:09|38662.36
23:13:10|38659.65
23:13:11|38659.65
23:13:12|38659.65
23:13:13|38659.65
23:13:14|38659.65
23:13:15|38662.35
23:13:16|38662.34
23:13:17|38662.34
23:13:18|38662.34
23:13:19|38662.34
23:13:20|38662.35
23:13:21|38662.35
23:13:22|38662.35
23:13:23|38662.34
23:13:24|38662.34
23:13:25|38662.35
23:13:26|38662.35
23:13:27|38662.34
23:13:28|38662.35
23:13:29|38662.35
23:13:30|38662.34
23:13:31|38662.34
23:13:32|38661.16
23:13:33|38661.17
23:13:34|38661.17
23:13:36|38661.17
23:13:37|38670.76
23:13:38|38670.76
23:13:40|38670.76
23:13:40|38670.76
23:13:41|38670.76
23:13:43|38673.85
23:13:44|38664.96
23:13:45|38661.9
23:13:46|38659.93
23:13:47|38659.23
23:13:48|38659.23
23:13:49|38656.42
23:13:50|38654.18
23:13:51|38654.18
23:13:52|38654.19
23:13:53|38654.19
23:13:54|38654.18
23:13:55|38654.18
23:13:56|38654.19
23:13:58|38656.42
23:13:58|38656.42
23:13:59|38656.41
23:14:01|38656.42
23:14:02|38656.42
23:14:03|38656.42
23:14:04|38656.41
23:14:05|38657.03
23:14:06|38658.38
23:14:07|38659.19
23:14:08|38659.19
23:14:09|38659.18
23:14:10|38659.18
23:14:10|38659.19
23:14:12|38658.39
23:14:13|38656.41
23:14:14|38656.1
23:14:15|38654.55
23:14:17|38654.55
23:14:17|38659.19
23:14:18|38659.29
23:14:19|38659.29
23:14:20|38659.29
23:14:21|38659.29
23:14:22|38659.29
23:14:23|38659.29
23:14:24|38659.29
23:14:25|38659.28
23:14:26|38659.29
23:14:27|38659.28
23:14:28|38659.29
23:14:29|38664.96
23:14:30|38670.24
23:14:31|38670.24
23:14:32|38670.24
23:14:33|38670.23
23:14:34|38669.82
23:14:35|38669.82
23:14:37|38669.82
23:14:38|38670.24
23:14:39|38670.23
23:14:40|38670.23
23:14:42|38667.1
23:14:42|38667.1
23:14:43|38667.1
23:14:45|38659.05
23:14:45|38659.05
23:14:46|38659.06
23:14:48|38659.06
23:14:49|38659.05
23:14:50|38662.45
23:14:51|38662.45
23:14:52|38662.6
23:14:53|38662.61
23:14:54|38665.54
23:14:56|38665.54
23:14:56|38665.54
23:14:57|38665.53
23:14:58|38665.53
23:14:59|38665.54
23:15:00|38665.53
23:15:02|38665.54
23:15:03|38665.54
23:15:04|38665.54
23:15:05|38665.53
23:15:06|38662.46
23:15:07|38662.46
23:15:08|38662.45
23:15:09|38662.45
23:15:10|38662.45
23:15:11|38662.45
23:15:12|38660.72
23:15:13|38650.72
23:15:14|38648.54
23:15:15|38647.7
23:15:16|38647.7
23:15:17|38639.27
23:15:18|38648.54
23:15:19|38650.01
23:15:20|38650.
23:15:21|38650.01
23:15:22|38650.
23:15:23|38650.01
23:15:24|38650.01
23:15:25|38648.
23:15:26|38647.
23:15:27|38647.
23:15:28|38647.
23:15:29|38647.
23:15:30|38647.
23:15:31|38646.99
23:15:32|38647.52
23:15:33|38658.22
23:15:34|38658.23
23:15:35|38658.22
23:15:36|38658.22
23:15:37|38658.22
23:15:38|38658.22
23:15:39|38655.78
23:15:40|38655.18
23:15:41|38655.18
23:15:42|38655.17
23:15:43|38655.18
23:15:44|38655.17
23:15:45|38655.18
23:15:46|38655.18
23:15:48|38655.17
23:15:48|38655.18
23:15:49|38655.18
23:15:50|38657.98
23:15:51|38657.98
23:15:52|38657.99
23:15:53|38657.98
23:15:54|38657.99
23:15:55|38657.99
23:15:56|38657.99
23:15:57|38657.99
23:15:58|38658.22
23:16:00|38658.22
23:16:00|38658.23
23:16:01|38658.23
23:16:02|38658.23
23:16:04|38658.23
23:16:04|38658.23
23:16:07|38658.91
23:16:07|38658.9
23:16:08|38658.91
23:16:10|38658.91
23:16:11|38658.91
23:16:11|38658.9
23:16:12|38658.9
23:16:14|38658.91
23:16:15|38658.91
23:16:16|38658.9
23:16:17|38658.9
23:16:18|38658.91
23:16:19|38658.9
23:16:20|38658.91
23:16:21|38644.73
23:16:22|38644.73
23:16:23|38644.74
23:16:25|38644.74
23:16:25|38644.73
23:16:26|38645.13
23:16:27|38645.13
23:16:28|38645.14
23:16:29|38651.12
23:16:31|38651.11
23:16:31|38651.12
23:16:34|38652.72
23:16:34|38652.88
23:16:35|38652.87
23:16:37|38652.88
23:16:37|38652.88
23:16:39|38653.19
23:16:39|38653.19
23:16:40|38653.19
23:16:41|38653.2
23:16:43|38653.2
23:16:44|38653.2
23:16:45|38653.2
23:16:45|38653.19
23:16:48|38653.19
23:16:48|38653.2
23:16:49|38653.19
23:16:51|38658.9
23:16:52|38658.9
23:16:52|38658.9
23:16:53|38659.04
23:16:55|38659.03
23:16:55|38659.03
23:16:56|38659.04
23:16:57|38659.03
23:16:59|38659.04
23:16:59|38659.03
23:17:00|38659.03
23:17:01|38659.04
23:17:03|38659.04
23:17:04|38659.03
23:17:05|38659.03
23:17:06|38659.04
23:17:07|38659.04
23:17:08|38659.03
23:17:09|38659.03
23:17:10|38659.03
23:17:10|38654.75
23:17:13|38651.66
23:17:13|38650.31
23:17:15|38650.11
23:17:16|38650.11
23:17:17|38650.12
23:17:18|38650.12
23:17:19|38650.12
23:17:20|38650.12
23:17:21|38650.11
23:17:23|38650.11
23:17:23|38650.12
23:17:24|38650.12
23:17:25|38650.12
23:17:26|38650.12
23:17:27|38650.12
23:17:29|38656.3
23:17:31|38656.3
23:17:31|38656.3
23:17:32|38656.29
23:17:33|38656.3
23:17:35|38656.29
23:17:35|38656.29
23:17:37|38653.22
23:17:38|38653.21
23:17:39|38653.21
23:17:40|38650.3
23:17:41|38650.3
23:17:42|38650.29
23:17:44|38650.3
23:17:44|38650.3
23:17:45|38650.29
23:17:46|38650.29
23:17:48|38650.3
23:17:49|38650.29
23:17:51|38645.97
23:17:51|38645.
23:17:52|38641.02
23:17:53|38641.01
23:17:54|38640.01
23:17:55|38640.01
23:17:56|38642.56
23:17:57|38648.75
23:17:58|38648.9
23:17:59|38648.89
23:18:00|38648.9
23:18:01|38648.9
23:18:02|38648.9
23:18:03|38648.9
23:18:05|38648.89
23:18:06|38648.89
23:18:07|38648.9
23:18:08|38648.9
23:18:10|38648.9
23:18:10|38648.9
23:18:11|38648.9
23:18:12|38648.9
23:18:14|38648.9
23:18:15|38648.89
23:18:16|38648.9
23:18:17|38648.89
23:18:18|38648.9
23:18:19|38648.9
23:18:20|38649.76
23:18:22|38649.76
23:18:23|38649.76
23:18:24|38649.76
23:18:25|38649.75
23:18:26|38656.38
23:18:28|38656.37
23:18:29|38656.38
23:18:29|38656.37
23:18:31|38656.37
23:18:32|38653.54
23:18:33|38653.54
23:18:33|38653.54
23:18:35|38653.54
23:18:36|38653.54
23:18:37|38653.54
23:18:38|38653.54
23:18:39|38653.53
23:18:40|38653.54
23:18:42|38653.54
23:18:42|38653.53
23:18:43|38653.54
23:18:44|38653.53
23:18:45|38653.53
23:18:46|38650.45
23:18:47|38650.44
23:18:48|38650.44
23:18:49|38650.45
23:18:50|38650.45
23:18:51|38650.45
23:18:52|38650.44
23:18:53|38650.45
23:18:54|38650.45
23:18:55|38650.45
23:18:56|38650.45
23:18:57|38650.45
23:18:58|38650.45
23:18:59|38650.85
23:19:00|38656.29
23:19:01|38658.99
23:19:02|38659.02
23:19:03|38659.02
23:19:04|38656.64
23:19:05|38656.57
23:19:06|38656.38
23:19:07|38656.38
23:19:08|38656.38
23:19:09|38656.38
23:19:10|38656.38
23:19:11|38659.03
23:19:12|38659.03
23:19:13|38655.83
23:19:15|38655.84
23:19:16|38655.83
23:19:18|38655.84
23:19:19|38655.83
23:19:19|38655.84
23:19:20|38655.84
23:19:22|38655.84
23:19:23|38655.84
23:19:24|38655.83
23:19:25|38655.84
23:19:26|38655.83
23:19:27|38655.84
23:19:28|38655.83
23:19:29|38655.84
23:19:30|38655.84
23:19:31|38655.84
23:19:33|38655.84
23:19:33|38655.84
23:19:34|38658.99
23:19:35|38658.99
23:19:36|38658.04
23:19:38|38655.83
23:19:38|38655.84
23:19:39|38655.83
23:19:40|38655.83
23:19:41|38655.84
23:19:43|38655.84
23:19:44|38655.84
23:19:46|38655.84
23:19:46|38674.89
23:19:48|38674.89
23:19:48|38674.88
23:19:50|38674.88
23:19:51|38674.88
23:19:52|38674.89
23:19:53|38674.89
23:19:54|38674.89
23:19:55|38674.88
23:19:56|38674.89
23:19:57|38675.42
23:19:58|38675.42
23:19:59|38678.
23:20:00|38678.
23:20:01|38678.01
23:20:02|38678.01
23:20:03|38678.
23:20:04|38678.
23:20:05|38678.
23:20:06|38678.01
23:20:08|38678.01
23:20:08|38678.01
23:20:09|38677.89
23:20:10|38677.89
23:20:11|38677.89
23:20:12|38677.89
23:20:13|38677.88
23:20:14|38667.06
23:20:16|38655.83
23:20:17|38648.12
23:20:19|38645.14
23:20:20|38647.23
23:20:21|38647.22
23:20:22|38647.22
23:20:23|38647.23
23:20:24|38647.22
23:20:25|38647.23
23:20:26|38649.12
23:20:27|38649.96
23:20:29|38656.22
23:20:30|38656.23
23:20:31|38656.22
23:20:31|38656.22
23:20:32|38656.22
23:20:34|38656.23
23:20:35|38656.22
23:20:36|38656.23
23:20:37|38656.22
23:20:38|38656.22
23:20:39|38654.21
23:20:40|38653.15
23:20:41|38653.15
23:20:42|38653.16
23:20:43|38650.07
23:20:44|38650.07
23:20:45|38650.06
23:20:46|38649.12
23:20:47|38649.12
23:20:48|38649.13
23:20:49|38650.05
23:20:50|38650.05
23:20:51|38650.05
23:20:53|38650.04
23:20:53|38650.04
23:20:55|38650.04
23:20:55|38650.05
23:20:57|38655.17
23:20:57|38655.17
23:20:59|38656.23
23:20:59|38656.23
23:21:01|38656.23
23:21:01|38659.34
23:21:02|38659.93
23:21:04|38659.93
23:21:05|38659.93
23:21:06|38659.93
23:21:07|38659.93
23:21:07|38659.93
23:21:09|38659.92
23:21:10|38659.92
23:21:11|38659.92
23:21:12|38659.92
23:21:13|38659.93
23:21:13|38659.93
23:21:15|38659.92
23:21:16|38659.92
23:21:17|38659.93
23:21:19|38659.93
23:21:19|38659.93
23:21:21|38659.93
23:21:21|38660.04
23:21:22|38670.76
23:21:24|38670.76
23:21:25|38670.99
23:21:26|38669.21
23:21:27|38669.21
23:21:28|38669.21
23:21:30|38669.21
23:21:31|38669.22
23:21:31|38669.22
23:21:32|38669.21
23:21:34|38668.53
23:21:35|38668.49
23:21:37|38668.49
23:21:37|38664.57
23:21:38|38659.94
23:21:39|38659.93
23:21:40|38659.93
23:21:41|38659.93
23:21:42|38659.94
23:21:43|38664.76
23:21:44|38664.77
23:21:45|38664.77
23:21:46|38664.76
23:21:47|38664.77
23:21:48|38664.77
23:21:49|38664.76
23:21:50|38674.87
23:21:51|38674.86
23:21:52|38674.86
23:21:53|38671.01
23:21:54|38671.01
23:21:55|38671.
23:21:56|38671.01
23:21:57|38671.01
23:21:58|38671.
23:21:59|38671.01
23:22:00|38671.
23:22:01|38671.01
23:22:03|38673.2
23:22:04|38673.98
23:22:05|38673.98
23:22:05|38673.99
23:22:07|38673.99
23:22:07|38673.98
23:22:09|38672.32
23:22:09|38672.32
23:22:12|38672.31
23:22:12|38672.31
23:22:13|38672.32
23:22:14|38672.01
23:22:15|38672.01
23:22:16|38672.
23:22:17|38672.31
23:22:19|38673.99
23:22:19|38673.99
23:22:20|38673.99
23:22:21|38673.98
23:22:23|38673.99
23:22:25|38673.99
23:22:26|38673.98
23:22:27|38673.99
23:22:27|38673.98
23:22:29|38673.98
23:22:30|38673.99
23:22:31|38673.98
23:22:32|38673.99
23:22:33|38673.99
23:22:34|38673.99
23:22:35|38673.99
23:22:37|38673.99
23:22:37|38673.98
23:22:38|38673.98
23:22:39|38673.99
23:22:40|38670.94
23:22:41|38670.93
23:22:42|38670.93
23:22:43|38670.94
23:22:44|38670.94
23:22:45|38670.94
23:22:46|38670.94
23:22:47|38670.94
23:22:48|38670.94
23:22:49|38670.94
23:22:50|38670.93
23:22:51|38670.93
23:22:52|38670.94
23:22:53|38670.94
23:22:55|38670.93
23:22:56|38670.94
23:22:57|38671.2
23:22:58|38671.21
23:22:59|38671.2
23:23:00|38672.47
23:23:01|38673.69
23:23:02|38673.69
23:23:03|38673.69
23:23:04|38673.7
23:23:04|38673.7
23:23:06|38673.7
23:23:07|38673.69
23:23:08|38673.7
23:23:08|38673.7
23:23:09|38673.69
23:23:11|38673.7
23:23:12|38673.7
23:23:13|38673.7
23:23:14|38671.24
23:23:15|38671.24
23:23:16|38662.17
23:23:17|38656.68
23:23:18|38655.41
23:23:20|38655.41
23:23:21|38655.41
23:23:22|38655.41
23:23:23|38655.41
23:23:24|38655.41
23:23:25|38655.41
23:23:26|38655.41
23:23:27|38655.4
23:23:29|38655.83
23:23:29|38655.83
23:23:30|38656.86
23:23:32|38656.86
23:23:32|38656.85
23:23:34|38656.86
23:23:35|38656.86
23:23:36|38656.86
23:23:37|38656.86
23:23:38|38656.86
23:23:39|38656.86
23:23:39|38656.86
23:23:41|38663.41
23:23:42|38663.4
23:23:44|38663.41
23:23:44|38663.41
23:23:46|38663.4
23:23:47|38663.4
23:23:47|38665.26
23:23:49|38666.5
23:23:50|38666.5
23:23:51|38666.93
23:23:51|38666.93
23:23:52|38666.92
23:23:54|38666.93
23:23:55|38666.93
23:23:56|38666.93
23:23:57|38666.93
23:23:57|38668.67
23:23:59|38668.67
23:24:00|38668.67
23:24:01|38668.66
23:24:02|38668.66
23:24:03|38673.99
23:24:04|38673.99
23:24:05|38674.
23:24:06|38669.85
23:24:07|38669.85
23:24:08|38672.69
23:24:09|38672.69
23:24:10|38672.69
23:24:11|38672.69
23:24:12|38672.69
23:24:13|38672.68
23:24:14|38672.68
23:24:15|38672.69
23:24:16|38672.69
23:24:17|38672.69
23:24:18|38672.69
23:24:19|38672.69
23:24:21|38673.08
23:24:22|38673.08
23:24:23|38673.09
23:24:24|38673.09
23:24:25|38673.09
23:24:26|38673.08
23:24:27|38673.08
23:24:28|38673.09
23:24:29|38673.09
23:24:30|38673.09
23:24:31|38673.09
23:24:33|38673.08
23:24:33|38673.08
23:24:34|38673.08
23:24:36|38673.08
23:24:37|38673.08
23:24:37|38673.08
23:24:38|38673.09
23:24:39|38673.09
23:24:40|38673.99
23:24:41|38674.
23:24:43|38674.
23:24:44|38682.4
23:24:45|38682.41
23:24:46|38682.41
23:24:47|38682.41
23:24:48|38682.41
23:24:49|38682.41
23:24:50|38682.4
23:24:51|38695.86
23:24:52|38698.44
23:24:53|38698.43
23:24:54|38694.83
23:24:55|38694.83
23:24:56|38694.83
23:24:57|38695.67
23:24:58|38695.68
23:24:59|38710.94
23:25:00|38710.93
23:25:01|38711.46
23:25:02|38711.47
23:25:03|38711.47
23:25:04|38711.47
23:25:05|38711.46
23:25:06|38711.47
23:25:08|38715.7
23:25:08|38715.7
23:25:09|38715.7
23:25:10|38715.7
23:25:12|38710.51
23:25:12|38705.59
23:25:13|38704.87
23:25:14|38700.33
23:25:16|38699.72
23:25:16|38700.21
23:25:17|38702.34
23:25:18|38702.35
23:25:19|38702.35
23:25:20|38702.35
23:25:21|38703.
23:25:23|38704.32
23:25:24|38706.64
23:25:25|38706.64
23:25:26|38707.03
23:25:27|38707.03
23:25:28|38707.04
23:25:30|38704.24
23:25:30|38690.94
23:25:31|38690.94
23:25:33|38689.39
23:25:34|38689.39
23:25:35|38689.39
23:25:36|38689.38
23:25:37|38689.39
23:25:38|38689.38
23:25:38|38689.38
23:25:40|38687.78
23:25:40|38687.78
23:25:42|38687.78
23:25:43|38684.69
23:25:44|38684.69
23:25:45|38684.68
23:25:46|38684.69
23:25:47|38684.69
23:25:48|38684.69
23:25:49|38684.69
23:25:49|38684.69
23:25:51|38684.68
23:25:52|38684.69
23:25:52|38684.69
23:25:54|38684.68
23:25:55|38684.69
23:25:56|38690.88
23:25:57|38693.47
23:25:58|38693.46
23:25:58|38693.46
23:26:00|38693.47
23:26:01|38693.47
23:26:02|38693.47
23:26:03|38689.31
23:26:04|38689.32
23:26:05|38689.32
23:26:06|38689.32
23:26:07|38689.31
23:26:08|38689.32
23:26:09|38689.32
23:26:10|38689.32
23:26:11|38689.32
23:26:12|38689.32
23:26:13|38689.32
23:26:14|38689.32
23:26:15|38689.31
23:26:16|38688.09
23:26:17|38689.72
23:26:18|38689.32
23:26:19|38688.09
23:26:20|38688.1
23:26:21|38688.1
23:26:22|38688.09
23:26:24|38688.1
23:26:25|38688.1
23:26:26|38688.1
23:26:27|38688.1
23:26:28|38688.1
23:26:29|38688.1
23:26:30|38688.1
23:26:31|38688.1
23:26:32|38690.85
23:26:33|38697.73
23:26:34|38698.65
23:26:36|38698.65
23:26:37|38698.66
23:26:38|38698.66
23:26:39|38698.65
23:26:39|38698.66
23:26:41|38698.65
23:26:41|38698.65
23:26:42|38698.66
23:26:43|38698.66
23:26:44|38698.66
23:26:45|38698.65
23:26:46|38698.66
23:26:47|38698.66
23:26:49|38695.56
23:26:49|38695.51
23:26:50|38695.51
23:26:51|38694.02
23:26:53|38692.47
23:26:54|38692.47
23:26:54|38692.46
23:26:55|38692.46
23:26:57|38692.46
23:26:58|38692.46
23:26:58|38692.47
23:27:00|38692.47
23:27:01|38692.46
23:27:02|38689.37
23:27:03|38689.37
23:27:03|38689.36
23:27:05|38689.37
23:27:06|38689.37
23:27:07|38689.37
23:27:07|38689.25
23:27:09|38689.24
23:27:09|38689.25
23:27:11|38689.25
23:27:12|38689.25
23:27:12|38689.25
23:27:14|38689.24
23:27:15|38689.25
23:27:16|38693.89
23:27:17|38693.89
23:27:18|38695.56
23:27:19|38695.56
23:27:20|38695.56
23:27:21|38695.56
23:27:22|38695.89
23:27:24|38695.88
23:27:24|38695.89
23:27:26|38695.56
23:27:27|38695.56
23:27:28|38695.57
23:27:28|38695.57
23:27:29|38689.37
23:27:30|38689.38
23:27:32|38689.38
23:27:33|38689.38
23:27:34|38689.38
23:27:35|38689.37
23:27:36|38689.38
23:27:37|38695.89
23:27:38|38698.54
23:27:39|38698.66
23:27:40|38698.65
23:27:41|38698.65
23:27:42|38698.66
23:27:43|38698.65
23:27:44|38698.65
23:27:45|38698.65
23:27:46|38698.65
23:27:47|38698.66
23:27:48|38698.66
23:27:49|38698.65
23:27:50|38698.65
23:27:52|38698.66
23:27:52|38698.66
23:27:53|38702.33
23:27:55|38702.33
23:27:56|38702.34
23:27:56|38702.34
23:27:57|38702.34
23:27:58|38702.34
23:27:59|38702.34
23:28:01|38704.31
23:28:02|38704.81
23:28:02|38704.81
23:28:04|38704.81
23:28:05|38704.81
23:28:06|38699.02
23:28:07|38699.02
23:28:08|38699.01
23:28:08|38699.02
23:28:09|38699.01
23:28:11|38699.01
23:28:12|38699.02
23:28:13|38699.02
23:28:14|38699.02
23:28:15|38699.01
23:28:16|38699.02
23:28:17|38699.02
23:28:18|38700.57
23:28:20|38702.12
23:28:20|38708.9
23:28:21|38708.9
23:28:22|38706.95
23:28:24|38703.5
23:28:25|38703.5
23:28:25|38703.51
23:28:27|38712.95
23:28:28|38716.24
23:28:29|38717.43
23:28:30|38720.38
23:28:32|38723.53
23:28:33|38725.15
23:28:34|38725.15
23:28:35|38725.15
23:28:36|38725.15
23:28:36|38725.14
23:28:38|38725.14
23:28:38|38725.91
23:28:39|38725.14
23:28:41|38725.15
23:28:42|38725.15
23:28:43|38725.15
23:28:44|38725.14
23:28:46|38725.15
23:28:46|38725.15
23:28:47|38725.14
23:28:48|38729.84
23:28:49|38729.84
23:28:50|38733.18
23:28:51|38742.27
23:28:52|38738.4
23:28:53|38736.
23:28:54|38735.14
23:28:55|38735.15
23:28:56|38735.15
23:28:57|38736.55
23:28:58|38739.79
23:28:59|38739.8
23:29:00|38736.81
23:29:02|38733.19
23:29:03|38733.19
23:29:03|38732.69
23:29:04|38732.68
23:29:06|38732.68
23:29:06|38730.89
23:29:08|38727.31
23:29:09|38721.
23:29:09|38720.49
23:29:10|38717.01
23:29:12|38716.2
23:29:12|38715.14
23:29:14|38715.14
23:29:14|38715.14
23:29:16|38716.81
23:29:16|38716.22
23:29:17|38716.23
23:29:18|38716.23
23:29:20|38716.22
23:29:20|38720.73
23:29:22|38719.29
23:29:22|38719.3
23:29:23|38719.3
23:29:25|38720.73
23:29:27|38720.72
23:29:27|38720.73
23:29:29|38720.72
23:29:30|38719.29
23:29:31|38719.3
23:29:32|38719.3
23:29:33|38719.3
23:29:34|38719.3
23:29:35|38719.3
23:29:36|38723.72
23:29:37|38729.39
23:29:38|38730.61
23:29:39|38731.7
23:29:40|38728.25
23:29:41|38728.23
23:29:42|38728.24
23:29:43|38728.24
23:29:44|38728.24
23:29:45|38726.77
23:29:46|38726.77
23:29:47|38726.77
23:29:48|38726.77
23:29:49|38726.77
23:29:50|38726.76
23:29:51|38726.77
23:29:52|38726.77
23:29:53|38726.77
23:29:54|38726.77
23:29:55|38726.77
23:29:56|38726.76
23:29:57|38726.77
23:29:58|38726.77
23:29:59|38729.71
23:30:01|38732.9
23:30:01|38746.4
23:30:02|38770.
23:30:03|38766.04
23:30:04|38766.04
23:30:05|38767.86
23:30:06|38765.68
23:30:07|38769.15
23:30:08|38769.16
23:30:09|38769.15
23:30:10|38764.99
23:30:11|38757.33
23:30:12|38757.33
23:30:13|38757.33
23:30:14|38757.33
23:30:16|38757.33
23:30:17|38761.6
23:30:17|38761.59
23:30:18|38761.6
23:30:20|38761.6
23:30:21|38761.59
23:30:22|38761.59
23:30:23|38761.6
23:30:24|38761.6
23:30:24|38761.59
23:30:26|38758.14
23:30:28|38759.78
23:30:29|38761.59
23:30:30|38769.09
23:30:31|38774.27
23:30:32|38769.15
23:30:33|38769.16
23:30:34|38769.15
23:30:35|38763.9
23:30:36|38763.9
23:30:37|38763.89
23:30:39|38763.9
23:30:39|38763.9
23:30:41|38763.9
23:30:41|38763.89
23:30:43|38763.9
23:30:44|38763.9
23:30:44|38763.9
23:30:45|38763.9
23:30:47|38765.29
23:30:48|38767.26
23:30:49|38767.27
23:30:49|38762.14
23:30:51|38763.08
23:30:52|38763.1
23:30:53|38763.09
23:30:54|38763.09
23:30:55|38763.1
23:30:55|38765.28
23:30:57|38765.28
23:30:58|38765.28
23:30:58|38765.29
23:30:59|38765.29
23:31:01|38765.28
23:31:01|38765.29
23:31:03|38765.29
23:31:03|38765.29
23:31:05|38765.29
23:31:05|38765.45
23:31:06|38765.47
23:31:07|38765.47
23:31:09|38765.47
23:31:09|38765.48
23:31:10|38765.47
23:31:11|38765.47
23:31:12|38765.47
23:31:14|38769.16
23:31:14|38769.15
23:31:15|38769.15
23:31:16|38769.15
23:31:17|38769.15
23:31:18|38769.15
23:31:20|38765.47
23:31:20|38765.47
23:31:22|38765.47
23:31:22|38765.47
23:31:24|38765.3
23:31:25|38765.3
23:31:25|38765.3
23:31:27|38774.28
23:31:29|38777.15
23:31:30|38774.43
23:31:30|38774.43
23:31:32|38766.37
23:31:33|38766.37
23:31:34|38766.36
23:31:35|38770.22
23:31:36|38773.85
23:31:37|38774.27
23:31:37|38777.77
23:31:39|38777.76
23:31:40|38777.76
23:31:41|38777.77
23:31:42|38777.76
23:31:43|38777.77
23:31:44|38777.77
23:31:45|38777.77
23:31:46|38777.76
23:31:47|38777.76
23:31:48|38777.76
23:31:49|38777.76
23:31:50|38777.76
23:31:50|38777.77
23:31:52|38777.77
23:31:53|38777.77
23:31:54|38777.77
23:31:55|38773.57
23:31:56|38773.57
23:31:57|38773.55
23:31:57|38773.54
23:31:59|38773.55
23:32:00|38773.55
23:32:01|38772.15
23:32:02|38772.04
23:32:02|38765.51
23:32:04|38765.51
23:32:05|38765.51
23:32:06|38765.51
23:32:06|38765.51
23:32:08|38776.98
23:32:09|38776.98
23:32:09|38776.99
23:32:11|38776.99
23:32:12|38776.98
23:32:13|38776.99
23:32:14|38776.98
23:32:14|38776.99
23:32:16|38777.43
23:32:17|38777.76
23:32:18|38777.77
23:32:18|38777.76
23:32:19|38777.77
23:32:21|38778.87
23:32:21|38778.88
23:32:23|38778.87
23:32:23|38773.89
23:32:25|38773.89
23:32:26|38773.88
23:32:27|38773.89
23:32:28|38773.88
23:32:30|38773.88
23:32:30|38773.88
23:32:31|38773.89
23:32:33|38773.88
23:32:34|38773.88
23:32:35|38773.89
23:32:36|38773.89
23:32:37|38773.89
23:32:38|38773.89
23:32:39|38773.89
23:32:41|38773.88
23:32:41|38773.88
23:32:42|38773.88
23:32:43|38772.23
23:32:44|38758.68
23:32:45|38767.64
23:32:46|38767.64
23:32:48|38767.64
23:32:48|38767.64
23:32:49|38767.64
23:32:50|38767.64
23:32:52|38767.65
23:32:52|38767.65
23:32:53|38767.65
23:32:55|38767.65
23:32:55|38767.65
23:32:57|38767.64
23:32:57|38767.65
23:32:58|38767.65
23:33:00|38767.65
23:33:01|38767.65
23:33:02|38767.64
23:33:03|38767.65
23:33:04|38767.64
23:33:05|38766.94
23:33:06|38766.94
23:33:07|38766.94
23:33:08|38766.94
23:33:09|38766.94
23:33:09|38766.93
23:33:11|38766.94
23:33:12|38766.94
23:33:13|38766.93
23:33:14|38763.84
23:33:15|38745.77
23:33:16|38745.77
23:33:17|38748.33
23:33:18|38748.33
23:33:19|38748.32
23:33:20|38748.32
23:33:21|38748.32
23:33:22|38748.32
23:33:23|38748.32
23:33:23|38741.86
23:33:24|38741.86
23:33:26|38741.86
23:33:27|38738.39
23:33:27|38734.41
23:33:29|38732.42
23:33:31|38732.41
23:33:32|38732.01
23:33:32|38726.76
23:33:33|38726.69
23:33:35|38722.1
23:33:36|38725.75
23:33:37|38729.99
23:33:38|38730.
23:33:39|38730.
23:33:40|38729.99
23:33:41|38730.
23:33:42|38730.
23:33:43|38729.99
23:33:44|38725.91
23:33:45|38725.77
23:33:46|38725.77
23:33:47|38725.78
23:33:48|38725.8
23:33:49|38725.79
23:33:50|38725.79
23:33:52|38725.79
23:33:52|38725.79
23:33:53|38731.93
23:33:55|38731.94
23:33:55|38731.94
23:33:57|38731.93
23:33:58|38731.93
23:33:59|38731.93
23:34:00|38731.94
23:34:01|38731.94
23:34:02|38731.94
23:34:03|38731.93
23:34:04|38731.93
23:34:05|38731.93
23:34:06|38731.93
23:34:07|38731.94
23:34:08|38731.93
23:34:08|38731.94
23:34:10|38731.93
23:34:11|38731.94
23:34:12|38731.94
23:34:13|38731.93
23:34:14|38731.93
23:34:15|38731.94
23:34:16|38730.38
23:34:17|38728.83
23:34:18|38727.28
23:34:19|38726.14
23:34:20|38726.13
23:34:21|38728.06
23:34:22|38728.05
23:34:23|38728.06
23:34:24|38728.83
23:34:25|38728.83
23:34:26|38728.83
23:34:27|38730.38
23:34:28|38731.94
23:34:29|38731.94
23:34:31|38731.93
23:34:31|38731.94
23:34:32|38731.94
23:34:34|38731.93
23:34:35|38731.93
23:34:36|38731.94
23:34:37|38731.93
23:34:38|38731.94
23:34:38|38726.14
23:34:40|38725.01
23:34:41|38725.
23:34:41|38725.01
23:34:43|38725.01
23:34:44|38725.01
23:34:45|38725.01
23:34:46|38725.
23:34:47|38725.01
23:34:48|38725.78
23:34:49|38725.77
23:34:50|38725.79
23:34:51|38725.79
23:34:52|38725.79
23:34:53|38725.79
23:34:54|38727.95
23:34:55|38727.94
23:34:56|38727.95
23:34:57|38727.94
23:34:58|38730.
23:34:59|38731.06
23:35:00|38731.06
23:35:01|38736.83
23:35:03|38742.61
23:35:03|38748.31
23:35:04|38748.32
23:35:05|38748.31
23:35:06|38748.31
23:35:07|38748.31
23:35:08|38748.32
23:35:09|38748.31
23:35:10|38745.13
23:35:11|38745.13
23:35:12|38745.14
23:35:14|38735.05
23:35:15|38734.29
23:35:15|38734.28
23:35:17|38734.29
23:35:17|38731.06
23:35:18|38731.07
23:35:19|38731.07
23:35:21|38731.07
23:35:22|38734.27
23:35:22|38734.27
23:35:24|38734.27
23:35:24|38734.28
23:35:26|38734.27
23:35:27|38734.28
23:35:28|38734.26
23:35:28|38731.16
23:35:30|38731.17
23:35:31|38731.16
23:35:33|38731.16
23:35:34|38731.16
23:35:35|38731.2
23:35:37|38734.27
23:35:37|38734.27
23:35:38|38734.28
23:35:39|38734.28
23:35:40|38734.27
23:35:41|38734.27
23:35:42|38734.27
23:35:43|38734.27
23:35:44|38734.27
23:35:46|38734.27
23:35:46|38734.28
23:35:48|38735.87
23:35:49|38735.87
23:35:50|38740.48
23:35:51|38740.48
23:35:52|38740.62
23:35:53|38740.61
23:35:53|38740.62
23:35:55|38740.61
23:35:56|38735.89
23:35:57|38735.89
23:35:58|38735.89
23:35:59|38735.89
23:36:00|38735.89
23:36:01|38738.48
23:36:01|38738.48
23:36:03|38738.93
23:36:04|38740.45
23:36:05|38740.44
23:36:06|38740.44
23:36:07|38740.45
23:36:08|38738.49
23:36:09|38738.49
23:36:10|38738.5
23:36:11|38738.5
23:36:12|38738.48
23:36:13|38738.48
23:36:14|38738.48
23:36:15|38738.49
23:36:16|38735.89
23:36:17|38735.65
23:36:18|38735.65
23:36:19|38735.66
23:36:20|38735.65
23:36:21|38735.66
23:36:22|38735.66
23:36:23|38735.65
23:36:24|38735.
23:36:25|38745.
23:36:26|38745.
23:36:27|38745.
23:36:29|38745.01
23:36:29|38745.01
23:36:30|38745.01
23:36:32|38749.35
23:36:33|38749.99
23:36:34|38749.99
23:36:35|38750.
23:36:36|38749.99
23:36:37|38749.99
23:36:38|38749.99
23:36:39|38749.99
23:36:40|38750.
23:36:41|38750.
23:36:43|38749.99
23:36:43|38749.99
23:36:44|38749.99
23:36:45|38749.99
23:36:46|38750.
23:36:47|38749.99
23:36:49|38749.99
23:36:49|38749.99
23:36:51|38750.
23:36:52|38749.99
23:36:52|38748.95
23:36:53|38746.79
23:36:54|38746.79
23:36:56|38746.79
23:36:56|38746.79
23:36:57|38746.79
23:36:58|38746.79
23:37:00|38746.79
23:37:00|38746.79
23:37:01|38746.79
23:37:02|38746.78
23:37:03|38743.8
23:37:04|38743.79
23:37:06|38742.78
23:37:06|38741.6
23:37:07|38741.6
23:37:08|38741.61
23:37:09|38739.78
23:37:10|38739.78
23:37:11|38739.77
23:37:13|38739.78
23:37:13|38739.77
23:37:15|38739.77
23:37:15|38734.27
23:37:17|38725.01
23:37:18|38725.
23:37:19|38725.01
23:37:20|38723.2
23:37:20|38723.2
23:37:21|38723.2
23:37:23|38723.21
23:37:24|38723.2
23:37:25|38723.2
23:37:26|38723.21
23:37:27|38718.26
23:37:28|38715.67
23:37:29|38714.01
23:37:30|38711.04
23:37:31|38711.04
23:37:32|38711.36
23:37:34|38716.89
23:37:35|38716.9
23:37:35|38716.9
23:37:36|38715.68
23:37:38|38715.67
23:37:39|38715.68
23:37:40|38715.67
23:37:41|38715.68
23:37:42|38715.68
23:37:42|38715.68
23:37:44|38715.67
23:37:45|38715.67
23:37:46|38715.68
23:37:47|38715.67
23:37:48|38715.67
23:37:49|38721.87
23:37:50|38722.99
23:37:52|38722.99
23:37:52|38722.99
23:37:53|38721.87
23:37:55|38721.16
23:37:55|38721.17
23:37:57|38720.33
23:37:58|38718.03
23:37:58|38717.23
23:37:59|38716.25
23:38:00|38716.25
23:38:02|38716.54
23:38:03|38716.54
23:38:05|38716.54
23:38:05|38716.54
23:38:07|38716.53
23:38:08|38716.54
23:38:09|38716.54
23:38:09|38716.54
23:38:11|38716.54
23:38:12|38716.53
23:38:13|38716.54
23:38:15|38716.53
23:38:16|38714.63
23:38:17|38713.2
23:38:19|38714.63
23:38:20|38715.05
23:38:21|38715.04
23:38:22|38715.04
23:38:23|38715.05
23:38:25|38715.05
23:38:25|38716.53
23:38:26|38716.54
23:38:27|38716.54
23:38:29|38716.54
23:38:30|38716.53
23:38:30|38716.53
23:38:31|38716.04
23:38:32|38716.53
23:38:33|38716.53
23:38:35|38716.52
23:38:35|38716.54
23:38:36|38716.53
23:38:38|38717.26
23:38:39|38717.27
23:38:39|38717.26
23:38:40|38717.26
23:38:42|38717.26
23:38:42|38717.26
23:38:44|38717.27
23:38:45|38717.27
23:38:46|38717.27
23:38:47|38721.92
23:38:48|38722.99
23:38:49|38723.
23:38:50|38723.47
23:38:51|38725.
23:38:52|38724.99
23:38:53|38724.99
23:38:54|38725.
23:38:55|38724.99
23:38:57|38724.99
23:38:58|38725.
23:38:58|38724.99
23:39:00|38725.
23:39:00|38724.99
23:39:03|38724.99
23:39:03|38725.
23:39:05|38725.
23:39:06|38724.99
23:39:07|38724.99
23:39:08|38724.99
23:39:08|38724.99
23:39:09|38725.
23:39:10|38725.
23:39:12|38725.
23:39:13|38724.99
23:39:15|38724.99
23:39:15|38724.99
23:39:17|38724.99
23:39:18|38725.
23:39:19|38724.99
23:39:20|38725.
23:39:21|38724.99
23:39:22|38725.
23:39:24|38724.99
23:39:24|38724.99
23:39:25|38718.79
23:39:26|38717.25
23:39:27|38717.25
23:39:28|38713.89
23:39:29|38713.88
23:39:30|38713.88
23:39:31|38713.89
23:39:32|38713.86
23:39:33|38713.87
23:39:34|38713.87
23:39:35|38713.87
23:39:36|38711.46
23:39:37|38711.46
23:39:39|38711.46
23:39:40|38711.45
23:39:41|38711.46
23:39:42|38711.46
23:39:43|38711.45
23:39:44|38711.46
23:39:44|38713.87
23:39:46|38713.88
23:39:47|38713.87
23:39:48|38713.88
23:39:49|38713.88
23:39:50|38713.88
23:39:51|38713.89
23:39:52|38713.89
23:39:53|38713.88
23:39:54|38713.88
23:39:55|38713.89
23:39:56|38713.88
23:39:57|38713.88
23:39:58|38713.88
23:40:00|38713.89
23:40:00|38713.89
23:40:01|38713.88
23:40:03|38713.89
23:40:04|38713.89
23:40:04|38713.89
23:40:06|38713.89
23:40:07|38708.
23:40:08|38708.38
23:40:08|38710.79
23:40:10|38710.78
23:40:10|38710.78
23:40:12|38710.79
23:40:13|38710.79
23:40:14|38710.79
23:40:15|38710.78
23:40:16|38710.78
23:40:17|38710.78
23:40:18|38710.79
23:40:19|38709.72
23:40:20|38709.72
23:40:21|38714.31
23:40:22|38714.3
23:40:24|38716.04
23:40:24|38716.03
23:40:25|38716.04
23:40:26|38716.04
23:40:27|38716.04
23:40:28|38716.04
23:40:29|38716.03
23:40:30|38716.03
23:40:31|38716.03
23:40:32|38716.03
23:40:33|38716.04
23:40:34|38713.46
23:40:35|38710.8
23:40:36|38710.78
23:40:37|38710.78
23:40:39|38710.79
23:40:39|38710.79
23:40:41|38710.78
23:40:41|38710.78
23:40:42|38710.78
23:40:43|38710.78
23:40:45|38710.78
23:40:46|38710.79
23:40:47|38710.79
23:40:48|38710.79
23:40:49|38710.79
23:40:50|38710.78
23:40:51|38710.78
23:40:52|38706.77
23:40:53|38705.58
23:40:54|38697.82
23:40:55|38694.75
23:40:56|38692.83
23:40:57|38692.83
23:40:58|38692.43
23:40:59|38692.44
23:41:00|38692.41
23:41:01|38692.42
23:41:02|38694.92
23:41:03|38694.92
23:41:04|38694.92
23:41:05|38694.92
23:41:06|38694.92
23:41:07|38694.93
23:41:08|38694.93
23:41:09|38694.92
23:41:10|38694.92
23:41:11|38694.93
23:41:12|38694.93
23:41:13|38694.93
23:41:15|38694.92
23:41:16|38694.93
23:41:16|38700.31
23:41:18|38700.31
23:41:18|38700.31
23:41:20|38697.82
23:41:21|38697.83
23:41:21|38697.82
23:41:23|38697.82
23:41:23|38697.83
23:41:24|38697.83
23:41:25|38697.83
23:41:27|38697.83
23:41:28|38697.83
23:41:30|38697.83
23:41:30|38697.82
23:41:31|38696.51
23:41:32|38697.61
23:41:33|38697.83
23:41:34|38697.83
23:41:36|38697.82
23:41:36|38697.82
23:41:37|38697.82
23:41:38|38697.83
23:41:40|38697.82
23:41:40|38697.82
23:41:41|38692.43
23:41:43|38691.55
23:41:43|38691.55
23:41:44|38691.55
23:41:45|38691.55
23:41:46|38691.55
23:41:47|38696.52
23:41:48|38696.52
23:41:49|38697.83
23:41:50|38697.83
23:41:52|38697.82
23:41:52|38697.83
23:41:53|38697.82
23:41:55|38697.83
23:41:55|38697.83
23:41:57|38697.83
23:41:58|38697.83
23:41:58|38697.83
23:41:59|38697.83
23:42:00|38698.73
23:42:01|38698.73
23:42:02|38698.74
23:42:04|38698.73
23:42:04|38698.74
23:42:05|38698.74
23:42:07|38698.74
23:42:07|38698.74
23:42:08|38698.74
23:42:09|38711.67
23:42:10|38712.93
23:42:12|38712.93
23:42:12|38712.93
23:42:14|38712.93
23:42:15|38712.92
23:42:15|38712.92
23:42:17|38709.09
23:42:18|38708.28
23:42:19|38708.28
23:42:19|38704.22
23:42:21|38704.22
23:42:22|38700.54
23:42:22|38699.64
23:42:23|38699.65
23:42:24|38699.64
23:42:26|38699.64
23:42:27|38699.65
23:42:27|38699.65
23:42:28|38699.64
23:42:29|38699.
23:42:31|38699.
23:42:33|38698.99
23:42:33|38697.82
23:42:34|38697.82
23:42:36|38697.83
23:42:37|38697.82
23:42:37|38695.89
23:42:38|38695.89
23:42:40|38697.44
23:42:40|38704.11
23:42:41|38704.12
23:42:43|38704.11
23:42:43|38704.12
23:42:44|38704.11
23:42:46|38704.12
23:42:46|38704.12
23:42:48|38704.12
23:42:48|38704.11
23:42:50|38704.12
23:42:50|38704.12
23:42:51|38704.11
23:42:53|38704.12
23:42:54|38704.11
23:42:54|38704.11
23:42:56|38704.12
23:42:57|38704.12
23:42:58|38704.12
23:42:58|38711.66
23:43:00|38711.67
23:43:01|38711.67
23:43:02|38715.53
23:43:03|38716.12
23:43:04|38716.12
23:43:05|38716.12
23:43:06|38716.11
23:43:08|38716.11
23:43:08|38716.11
23:43:09|38716.11
23:43:10|38716.12
23:43:12|38716.12
23:43:12|38716.12
23:43:13|38716.12
23:43:14|38716.12
23:43:16|38716.11
23:43:16|38716.11
23:43:17|38715.55
23:43:18|38715.55
23:43:19|38715.54
23:43:21|38715.55
23:43:21|38715.55
23:43:23|38715.54
23:43:24|38715.54
23:43:24|38715.54
23:43:25|38715.55
23:43:26|38715.55
23:43:28|38715.54
23:43:28|38715.54
23:43:30|38715.54
23:43:30|38715.54
23:43:32|38714.56
23:43:33|38714.55
23:43:34|38714.55
23:43:36|38714.55
23:43:37|38714.54
23:43:38|38714.55
23:43:38|38714.55
23:43:40|38714.54
23:43:41|38720.
23:43:42|38720.
23:43:43|38719.99
23:43:44|38719.99
23:43:46|38720.43
23:43:46|38720.42
23:43:47|38720.43
23:43:48|38720.43
23:43:49|38721.24
23:43:50|38721.23
23:43:51|38721.23
23:43:52|38721.23
23:43:53|38721.24
23:43:54|38721.24
23:43:55|38721.24
23:43:56|38721.23
23:43:58|38721.24
23:43:58|38721.23
23:43:59|38721.23
23:44:00|38721.24
23:44:01|38721.23
23:44:02|38719.46
23:44:04|38719.47
23:44:05|38719.47
23:44:06|38720.28
23:44:07|38720.28
23:44:07|38721.22
23:44:09|38721.22
23:44:10|38721.21
23:44:11|38721.21
23:44:12|38721.25
23:44:13|38721.25
23:44:14|38721.24
23:44:15|38719.67
23:44:16|38714.55
23:44:17|38710.82
23:44:18|38710.82
23:44:19|38710.82
23:44:20|38710.43
23:44:21|38710.37
23:44:21|38710.08
23:44:23|38707.38
23:44:24|38702.64
23:44:24|38702.64
23:44:25|38702.13
23:44:27|38702.13
23:44:27|38707.38
23:44:29|38707.38
23:44:30|38707.39
23:44:31|38707.39
23:44:31|38707.39
23:44:32|38707.39
23:44:34|38707.39
23:44:36|38707.39
23:44:37|38711.28
23:44:37|38713.47
23:44:39|38715.87
23:44:40|38715.87
23:44:41|38715.87
23:44:42|38719.23
23:44:43|38734.72
23:44:44|38745.64
23:44:45|38745.73
23:44:47|38747.13
23:44:47|38747.13
23:44:48|38748.67
23:44:49|38748.67
23:44:50|38748.68
23:44:51|38752.79
23:44:52|38753.84
23:44:53|38759.14
23:44:54|38759.43
23:44:55|38759.44
23:44:56|38759.43
23:44:58|38756.79
23:44:58|38756.79
23:45:00|38756.79
23:45:00|38756.8
23:45:02|38748.71
23:45:03|38748.71
23:45:04|38754.22
23:45:05|38754.22
23:45:05|38754.22
23:45:07|38760.69
23:45:08|38761.46
23:45:09|38763.17
23:45:10|38764.04
23:45:11|38763.17
23:45:12|38762.3
23:45:13|38759.61
23:45:14|38756.09
23:45:15|38753.59
23:45:16|38753.59
23:45:17|38757.36
23:45:18|38759.2
23:45:19|38762.39
23:45:20|38764.45
23:45:21|38764.45
23:45:22|38764.45
23:45:23|38764.46
23:45:24|38764.46
23:45:25|38764.45
23:45:26|38764.46
23:45:27|38764.45
23:45:28|38764.45
23:45:29|38764.46
23:45:30|38764.45
23:45:31|38764.45
23:45:32|38764.46
23:45:33|38764.46
23:45:35|38764.46
23:45:36|38764.46
23:45:36|38764.46
23:45:38|38764.46
23:45:39|38764.45
23:45:40|38758.64
23:45:41|38757.66
23:45:42|38757.37
23:45:43|38755.82
23:45:44|38755.82
23:45:45|38755.83
23:45:46|38755.83
23:45:48|38755.83
23:45:48|38755.83
23:45:49|38755.83
23:45:50|38755.82
23:45:51|38755.83
23:45:52|38755.83
23:45:53|38755.83
23:45:54|38755.83
23:45:55|38755.82
23:45:56|38751.48
23:45:57|38751.47
23:45:58|38748.64
23:45:59|38748.64
23:46:00|38748.64
23:46:02|38748.64
23:46:02|38748.64
23:46:03|38748.64
23:46:04|38748.64
23:46:05|38748.64
23:46:06|38748.63
23:46:07|38748.63
23:46:08|38748.64
23:46:09|38748.64
23:46:10|38743.68
23:46:11|38743.68
23:46:12|38743.67
23:46:13|38743.67
23:46:14|38743.67
23:46:16|38743.68
23:46:16|38743.68
23:46:17|38743.68
23:46:19|38743.68
23:46:19|38743.67
23:46:20|38743.68
23:46:22|38752.98
23:46:22|38753.89
23:46:23|38753.89
23:46:24|38753.88
23:46:26|38753.89
23:46:26|38753.89
23:46:27|38753.88
23:46:29|38753.89
23:46:29|38753.89
23:46:30|38752.8
23:46:31|38751.77
23:46:32|38753.88
23:46:33|38753.89
23:46:35|38753.89
23:46:36|38753.89
23:46:38|38753.89
23:46:39|38753.89
23:46:39|38753.88
23:46:40|38753.88
23:46:43|38753.89
23:46:43|38753.88
23:46:44|38753.89
23:46:45|38753.88
23:46:46|38753.88
23:46:47|38753.89
23:46:48|38752.34
23:46:49|38752.34
23:46:51|38752.34
23:46:51|38752.33
23:46:52|38752.33
23:46:54|38752.33
23:46:55|38752.31
23:46:56|38752.31
23:46:56|38752.31
23:46:57|38752.31
23:46:59|38752.32
23:47:00|38752.31
23:47:01|38750.67
23:47:02|38750.67
23:47:03|38743.03
23:47:04|38742.25
23:47:05|38743.84
23:47:06|38743.91
23:47:07|38743.92
23:47:08|38743.92
23:47:09|38743.92
23:47:10|38743.92
23:47:11|38743.92
23:47:12|38743.92
23:47:13|38743.91
23:47:14|38743.91
23:47:15|38742.75
23:47:16|38740.01
23:47:17|38742.36
23:47:18|38743.59
23:47:19|38743.6
23:47:20|38743.6
23:47:21|38743.6
23:47:23|38743.6
23:47:23|38743.6
23:47:24|38743.6
23:47:25|38743.59
23:47:26|38743.59
23:47:27|38743.59
23:47:28|38743.6
23:47:29|38743.6
23:47:30|38741.92
23:47:31|38741.91
23:47:32|38741.41
23:47:33|38739.27
23:47:34|38739.26
23:47:36|38738.89
23:47:37|38738.89
23:47:37|38738.88
23:47:38|38738.88
23:47:40|38738.88
23:47:41|38738.88
23:47:43|38738.89
23:47:43|38738.89
23:47:44|38732.4
23:47:45|38729.38
23:47:46|38729.37
23:47:47|38725.36
23:47:48|38725.37
23:47:49|38725.37
23:47:50|38725.36
23:47:51|38725.36
23:47:52|38725.37
23:47:53|38725.36
23:47:54|38725.36
23:47:55|38725.36
23:47:56|38719.85
23:47:57|38719.85
23:47:58|38720.87
23:47:59|38722.41
23:48:00|38722.41
23:48:01|38722.42
23:48:02|38721.21
23:48:03|38721.21
23:48:04|38721.21
23:48:05|38721.22
23:48:06|38721.22
23:48:07|38721.22
23:48:08|38721.22
23:48:09|38721.21
23:48:10|38721.21
23:48:11|38721.21
23:48:12|38719.84
23:48:13|38719.52
23:48:14|38719.51
23:48:15|38719.52
23:48:16|38719.52
23:48:17|38719.52
23:48:18|38719.51
23:48:19|38719.51
23:48:20|38719.52
23:48:21|38719.52
23:48:22|38719.52
23:48:23|38722.41
23:48:24|38724.43
23:48:25|38722.41
23:48:26|38722.4
23:48:27|38722.4
23:48:28|38722.4
23:48:29|38722.4
23:48:30|38722.4
23:48:31|38722.41
23:48:32|38722.41
23:48:33|38722.4
23:48:34|38722.4
23:48:35|38722.4
23:48:37|38723.97
23:48:38|38723.98
23:48:39|38723.98
23:48:41|38723.97
23:48:42|38723.97
23:48:42|38723.97
23:48:44|38723.97
23:48:44|38723.97
23:48:45|38722.89
23:48:47|38722.9
23:48:47|38722.9
23:48:49|38722.9
23:48:49|38722.9
23:48:50|38722.9
23:48:52|38722.9
23:48:52|38722.89
23:48:54|38722.9
23:48:54|38722.89
23:48:56|38722.9
23:48:56|38722.89
23:48:58|38722.9
23:48:59|38722.9
23:48:59|38722.89
23:49:00|38722.89
23:49:01|38722.89
23:49:02|38722.89
23:49:03|38722.9
23:49:05|38722.89
23:49:05|38722.9
23:49:07|38722.89
23:49:08|38722.54
23:49:08|38722.53
23:49:10|38720.56
23:49:10|38718.05
23:49:12|38718.05
23:49:12|38718.05
23:49:13|38718.06
23:49:15|38716.5
23:49:15|38705.41
23:49:17|38704.05
23:49:18|38704.05
23:49:19|38704.05
23:49:19|38700.5
23:49:21|38700.49
23:49:22|38700.5
23:49:23|38700.5
23:49:23|38700.5
23:49:24|38700.49
23:49:26|38700.5
23:49:27|38700.49
23:49:27|38700.5
23:49:29|38700.49
23:49:30|38700.5
23:49:31|38700.5
23:49:32|38700.5
23:49:32|38700.49
23:49:34|38700.5
23:49:34|38700.49
23:49:36|38700.49
23:49:37|38700.5
23:49:38|38700.5
23:49:40|38700.5
23:49:41|38700.5
23:49:41|38700.5
23:49:42|38702.15
23:49:44|38703.7
23:49:45|38703.7
23:49:45|38705.23
23:49:47|38705.81
23:49:48|38705.82
23:49:49|38705.82
23:49:50|38705.82
23:49:51|38705.82
23:49:52|38706.16
23:49:53|38706.17
23:49:54|38706.17
23:49:55|38706.17
23:49:56|38706.17
23:49:57|38706.16
23:49:58|38706.16
23:50:00|38706.16
23:50:01|38706.17
23:50:01|38706.16
23:50:03|38706.16
23:50:04|38706.17
23:50:05|38708.34
23:50:05|38702.53
23:50:07|38702.15
23:50:07|38702.15
23:50:09|38702.15
23:50:10|38702.15
23:50:11|38700.01
23:50:12|38700.01
23:50:13|38700.01
23:50:14|38700.01
23:50:15|38696.84
23:50:16|38690.62
23:50:17|38690.01
23:50:18|38690.01
23:50:18|38690.02
23:50:20|38689.39
23:50:21|38689.38
23:50:22|38689.38
23:50:22|38689.38
23:50:24|38689.39
23:50:25|38689.38
23:50:26|38689.38
23:50:27|38689.38
23:50:27|38687.99
23:50:29|38686.44
23:50:30|38675.22
23:50:31|38675.21
23:50:32|38675.21
23:50:33|38675.19
23:50:34|38674.57
23:50:35|38675.22
23:50:36|38675.22
23:50:37|38675.22
23:50:37|38675.21
23:50:39|38675.21
23:50:40|38675.21
23:50:42|38675.21
23:50:43|38675.21
23:50:43|38675.22
23:50:45|38684.49
23:50:45|38691.08
23:50:47|38691.08
23:50:49|38691.09
23:50:49|38691.09
23:50:50|38691.08
23:50:51|38691.09
23:50:52|38694.87
23:50:53|38698.43
23:50:54|38705.82
23:50:55|38712.86
23:50:57|38712.86
23:50:57|38713.28
23:50:59|38715.59
23:50:59|38715.59
23:51:01|38715.7
23:51:02|38718.24
23:51:03|38723.97
23:51:04|38728.1
23:51:05|38730.53
23:51:06|38732.08
23:51:07|38732.09
23:51:08|38730.52
23:51:09|38730.52
23:51:10|38730.52
23:51:11|38730.52
23:51:13|38730.52
23:51:13|38730.53
23:51:15|38730.52
23:51:15|38730.52
23:51:16|38730.52
23:51:18|38724.73
23:51:19|38722.88
23:51:19|38722.05
23:51:21|38722.04
23:51:22|38718.55
23:51:23|38718.55
23:51:23|38718.56
23:51:25|38713.24
23:51:26|38713.25
23:51:26|38713.24
23:51:27|38713.25
23:51:28|38713.24
23:51:29|38713.24
23:51:31|38713.24
23:51:32|38713.24
23:51:33|38713.25
23:51:34|38713.24
23:51:35|38713.25
23:51:35|38713.24
23:51:37|38713.25
23:51:38|38715.74
23:51:39|38716.09
23:51:40|38716.09
23:51:42|38716.09
23:51:42|38716.09
23:51:43|38716.08
23:51:44|38716.09
23:51:45|38716.08
23:51:46|38718.54
23:51:48|38723.83
23:51:49|38729.52
23:51:49|38730.02
23:51:50|38729.66
23:51:52|38729.65
23:51:53|38726.97
23:51:54|38726.97
23:51:55|38726.97
23:51:56|38726.97
23:51:57|38726.96
23:51:58|38725.25
23:51:59|38725.25
23:52:00|38725.25
23:52:00|38725.25
23:52:02|38725.25
23:52:03|38725.26
23:52:04|38725.26
23:52:05|38725.35
23:52:06|38725.35
23:52:07|38725.36
23:52:08|38725.36
23:52:09|38725.36
23:52:10|38725.35
23:52:11|38725.36
23:52:12|38725.36
23:52:13|38725.36
23:52:14|38725.36
23:52:15|38726.91
23:52:16|38726.97
23:52:17|38734.65
23:52:18|38734.66
23:52:19|38736.2
23:52:20|38737.31
23:52:21|38737.32
23:52:22|38737.31
23:52:23|38737.32
23:52:24|38737.32
23:52:25|38737.32
23:52:26|38724.06
23:52:27|38714.52
23:52:28|38714.52
23:52:29|38712.41
23:52:30|38720.5
23:52:31|38720.49
23:52:32|38720.48
23:52:34|38718.35
23:52:34|38722.27
23:52:36|38722.74
23:52:36|38722.75
23:52:37|38722.74
23:52:38|38722.75
23:52:39|38722.75
23:52:41|38722.75
23:52:42|38722.75
23:52:43|38722.75
23:52:45|38722.74
23:52:45|38723.69
23:52:46|38723.69
23:52:47|38723.69
23:52:48|38723.69
23:52:49|38723.68
23:52:50|38723.68
23:52:52|38723.68
23:52:52|38723.68
23:52:54|38723.68
23:52:54|38723.68
23:52:55|38723.68
23:52:56|38723.69
23:52:58|38723.69
23:52:58|38722.77
23:52:59|38722.76
23:53:00|38721.19
23:53:02|38720.48
23:53:02|38715.01
23:53:04|38715.01
23:53:04|38715.
23:53:06|38720.48
23:53:07|38720.48
23:53:07|38720.47
23:53:09|38720.47
23:53:09|38732.04
23:53:10|38733.76
23:53:11|38738.24
23:53:12|38737.75
23:53:13|38737.74
23:53:15|38737.74
23:53:15|38737.74
23:53:16|38737.75
23:53:17|38734.64
23:53:19|38734.65
23:53:20|38733.36
23:53:20|38734.63
23:53:22|38737.96
23:53:23|38737.96
23:53:24|38744.99
23:53:25|38745.
23:53:26|38742.4
23:53:27|38738.26
23:53:27|38732.61
23:53:28|38729.99
23:53:30|38733.39
23:53:31|38733.39
23:53:32|38733.39
23:53:33|38733.39
23:53:34|38733.38
23:53:35|38733.38
23:53:35|38733.38
23:53:37|38733.38
23:53:38|38733.39
23:53:39|38733.38
23:53:40|38733.38
23:53:41|38730.26
23:53:42|38730.25
23:53:43|38730.25
23:53:45|38730.26
23:53:46|38730.25
23:53:47|38729.99
23:53:48|38730.
23:53:49|38729.9
23:53:50|38727.74
23:53:51|38727.74
23:53:53|38727.75
23:53:53|38727.75
23:53:54|38727.74
23:53:55|38727.74
23:53:57|38727.75
23:53:57|38727.74
23:53:59|38725.6
23:54:00|38725.59
23:54:01|38725.6
23:54:02|38727.74
23:54:03|38727.75
23:54:04|38717.87
23:54:05|38717.87
23:54:06|38717.87
23:54:07|38719.23
23:54:08|38719.23
23:54:09|38719.23
23:54:10|38719.23
23:54:11|38719.23
23:54:12|38719.41
23:54:12|38720.96
23:54:13|38720.96
23:54:15|38720.95
23:54:16|38720.95
23:54:16|38719.23
23:54:18|38719.23
23:54:19|38719.24
23:54:20|38719.24
23:54:21|38717.86
23:54:22|38717.86
23:54:23|38717.87
23:54:24|38717.87
23:54:25|38717.87
23:54:26|38717.87
23:54:27|38717.87
23:54:28|38717.86
23:54:29|38717.86
23:54:30|38717.87
23:54:31|38717.87
23:54:32|38717.87
23:54:33|38717.86
23:54:34|38723.72
23:54:35|38723.71
23:54:35|38723.71
23:54:36|38723.72
23:54:38|38723.71
23:54:38|38723.72
23:54:40|38723.72
23:54:41|38723.71
23:54:41|38723.72
23:54:43|38723.71
23:54:44|38724.83
23:54:46|38724.83
23:54:47|38724.83
23:54:47|38726.22
23:54:49|38726.23
23:54:50|38726.23
23:54:51|38725.04
23:54:53|38725.05
23:54:54|38725.04
23:54:54|38725.04
23:54:56|38725.05
23:54:57|38725.05
23:54:58|38725.05
23:54:59|38727.06
23:55:00|38727.05
23:55:00|38727.06
23:55:02|38730.
23:55:02|38733.34
23:55:04|38732.03
23:55:04|38731.19
23:55:05|38731.19
23:55:07|38729.46
23:55:08|38729.46
23:55:08|38723.73
23:55:10|38723.73
23:55:11|38723.72
23:55:12|38719.24
23:55:12|38718.59
23:55:14|38718.6
23:55:14|38718.59
23:55:16|38718.59
23:55:17|38718.59
23:55:18|38718.6
23:55:19|38718.59
23:55:20|38718.59
23:55:21|38718.6
23:55:22|38718.6
23:55:23|38718.59
23:55:24|38718.6
23:55:25|38719.81
23:55:26|38719.81
23:55:27|38719.8
23:55:28|38719.8
23:55:29|38719.81
23:55:30|38718.45
23:55:31|38718.46
23:55:32|38718.46
23:55:34|38718.45
23:55:34|38718.46
23:55:35|38718.45
23:55:36|38726.33
23:55:37|38726.35
23:55:38|38726.35
23:55:39|38727.89
23:55:40|38727.88
23:55:41|38727.88
23:55:42|38727.89
23:55:44|38727.88
23:55:45|38727.89
23:55:46|38727.88
23:55:47|38727.89
23:55:49|38727.88
23:55:49|38727.88
23:55:51|38727.88
23:55:51|38727.89
23:55:53|38727.88
23:55:54|38727.88
23:55:55|38727.88
23:55:56|38727.88
23:55:56|38724.79
23:55:57|38724.79
23:55:59|38724.79
23:56:00|38724.78
23:56:01|38724.78
23:56:02|38724.78
23:56:03|38724.79
23:56:04|38724.79
23:56:05|38724.79
23:56:06|38724.79
23:56:07|38724.79
23:56:08|38724.78
23:56:09|38724.78
23:56:10|38724.79
23:56:11|38724.78
23:56:12|38724.79
23:56:13|38724.77
23:56:14|38724.78
23:56:15|38724.77
23:56:16|38722.09
23:56:17|38722.08
23:56:18|38718.97
23:56:19|38718.61
23:56:20|38718.46
23:56:21|38718.46
23:56:22|38718.46
23:56:23|38718.45
23:56:24|38717.88
23:56:25|38717.87
23:56:26|38716.
23:56:27|38717.86
23:56:28|38717.86
23:56:29|38717.86
23:56:30|38718.45
23:56:31|38718.45
23:56:32|38718.45
23:56:33|38718.58
23:56:34|38718.6
23:56:35|38718.61
23:56:36|38718.6
23:56:37|38718.6
23:56:38|38718.61
23:56:39|38718.61
23:56:40|38718.6
23:56:41|38718.61
23:56:42|38718.61
23:56:43|38718.61
23:56:44|38718.6
23:56:45|38718.61
23:56:47|38718.61
23:56:47|38718.61
23:56:49|38718.61
23:56:50|38718.6
23:56:51|38718.61
23:56:52|38718.6
23:56:53|38720.15
23:56:54|38720.15
23:56:55|38720.15
23:56:56|38720.94
23:56:57|38720.94
23:56:58|38721.72
23:56:59|38721.71
23:57:00|38721.71
23:57:01|38721.71
23:57:02|38722.
23:57:03|38721.99
23:57:04|38721.99
23:57:05|38722.
23:57:07|38723.25
23:57:08|38723.25
23:57:08|38723.25
23:57:10|38723.25
23:57:10|38723.25
23:57:11|38723.25
23:57:12|38723.25
23:57:13|38723.25
23:57:14|38723.25
23:57:15|38723.26
23:57:17|38723.26
23:57:18|38723.26
23:57:18|38723.26
23:57:19|38723.26
23:57:21|38723.26
23:57:22|38721.71
23:57:22|38721.72
23:57:23|38721.72
23:57:25|38721.72
23:57:25|38721.72
23:57:26|38721.72
23:57:28|38721.72
23:57:29|38721.71
23:57:30|38721.72
23:57:31|38721.71
23:57:32|38721.71
23:57:32|38721.71
23:57:33|38720.35
23:57:34|38720.36
23:57:36|38721.16
23:57:37|38721.16
23:57:38|38721.16
23:57:39|38721.15
23:57:40|38721.15
23:57:41|38721.16
23:57:42|38721.15
23:57:43|38721.16
23:57:44|38721.15
23:57:45|38721.15
23:57:46|38721.16
23:57:47|38721.15
23:57:48|38721.16
23:57:50|38721.15
23:57:50|38721.15
23:57:51|38721.15
23:57:53|38725.81
23:57:53|38730.
23:57:54|38728.89
23:57:55|38733.35
23:57:57|38733.35
23:57:57|38733.34
23:57:58|38733.34
23:58:00|38733.34
23:58:00|38733.34
23:58:01|38733.35
23:58:03|38733.35
23:58:03|38733.35
23:58:05|38733.35
23:58:06|38733.34
23:58:07|38733.34
23:58:08|38733.35
23:58:09|38733.34
23:58:10|38733.34
23:58:11|38733.35
23:58:12|38733.35
23:58:13|38733.34
23:58:15|38733.38
23:58:15|38736.44
23:58:16|38735.51
23:58:17|38735.51
23:58:18|38733.34
23:58:19|38733.34
23:58:20|38733.35
23:58:21|38733.35
23:58:22|38729.47
23:58:23|38729.47
23:58:24|38728.89
23:58:25|38728.9
23:58:26|38728.89
23:58:27|38728.89
23:58:28|38728.9
23:58:29|38728.9
23:58:30|38728.89
23:58:31|38728.89
23:58:32|38743.95
23:58:33|38745.75
23:58:34|38745.74
23:58:35|38745.74
23:58:36|38745.74
23:58:37|38745.74
23:58:38|38745.75
23:58:39|38745.74
23:58:40|38745.75
23:58:41|38745.75
23:58:42|38745.75
23:58:43|38745.74
23:58:44|38745.75
23:58:45|38745.74
23:58:47|38748.22
23:58:48|38748.22
23:58:48|38748.22
23:58:50|38750.5
23:58:51|38751.
23:58:53|38756.65
23:58:54|38759.03
23:58:54|38756.65
23:58:55|38756.65
23:58:57|38750.99
23:58:58|38747.28
23:58:59|38745.75
23:59:00|38745.75
23:59:01|38745.76
23:59:02|38745.76
23:59:03|38745.76
23:59:04|38745.76
23:59:05|38745.76
23:59:06|38745.76
23:59:07|38745.76
23:59:08|38748.85
23:59:09|38751.72
23:59:10|38749.61
23:59:11|38748.83
23:59:12|38747.79
23:59:13|38747.3
23:59:14|38743.82
23:59:15|38743.82
23:59:16|38743.82
23:59:17|38743.81
23:59:18|38743.81
23:59:19|38743.82
23:59:20|38743.81
23:59:21|38743.81
23:59:22|38743.82
23:59:23|38743.82
23:59:24|38743.82
23:59:25|38743.81
23:59:27|38743.82
23:59:27|38743.82
23:59:29|38743.82
23:59:29|38743.81
23:59:31|38743.81
23:59:31|38743.81
23:59:32|38743.82
23:59:33|38743.82
23:59:35|38741.21
23:59:36|38741.21
23:59:37|38741.2
23:59:37|38741.21
23:59:38|38741.21
23:59:40|38741.21
23:59:40|38741.21
23:59:41|38741.2
23:59:42|38741.21
23:59:43|38741.2
23:59:44|38741.2
23:59:45|38735.01
23:59:47|38733.45
23:59:47|38733.36
23:59:49|38731.46
23:59:50|38730.76
23:59:51|38730.76
23:59:52|38729.71
23:59:53|38729.71
23:59:54|38729.71
23:59:55|38727.27
23:59:56|38727.27
23:59:57|38727.27
23:59:58|38727.26
23:59:59|38727.27