00:00:00|38420.81
00:00:01|38420.81
00:00:02|38419.61
00:00:03|38419.61
00:00:03|38414.58
00:00:05|38410.04
00:00:06|38410.05
00:00:07|38416.01
00:00:09|38422.32
00:00:09|38407.61
00:00:10|38411.58
00:00:11|38406.55
00:00:12|38412.38
00:00:13|38404.09
00:00:14|38404.03
00:00:16|38391.91
00:00:16|38382.11
00:00:17|38377.5
00:00:19|38377.5
00:00:19|38377.5
00:00:20|38382.11
00:00:21|38382.12
00:00:23|38382.11
00:00:24|38382.12
00:00:25|38382.11
00:00:27|38388.55
00:00:27|38392.73
00:00:28|38394.14
00:00:30|38402.77
00:00:31|38403.62
00:00:32|38405.44
00:00:33|38421.53
00:00:34|38424.44
00:00:35|38433.81
00:00:36|38439.77
00:00:37|38440.
00:00:38|38448.09
00:00:39|38448.1
00:00:41|38454.01
00:00:41|38454.01
00:00:42|38454.01
00:00:43|38454.
00:00:44|38454.01
00:00:45|38447.5
00:00:46|38447.51
00:00:47|38456.33
00:00:48|38456.34
00:00:49|38457.87
00:00:50|38461.63
00:00:51|38466.11
00:00:52|38465.01
00:00:53|38465.01
00:00:54|38465.01
00:00:55|38465.02
00:00:57|38465.01
00:00:58|38465.01
00:00:59|38457.88
00:00:59|38448.1
00:01:01|38448.11
00:01:02|38448.11
00:01:03|38451.48
00:01:04|38454.85
00:01:05|38455.78
00:01:06|38462.53
00:01:07|38460.95
00:01:08|38457.75
00:01:09|38457.75
00:01:10|38460.84
00:01:11|38460.79
00:01:12|38464.14
00:01:13|38464.13
00:01:14|38464.13
00:01:15|38450.89
00:01:16|38448.65
00:01:17|38448.33
00:01:18|38442.04
00:01:19|38438.02
00:01:20|38447.64
00:01:21|38447.64
00:01:22|38447.63
00:01:23|38447.64
00:01:24|38448.31
00:01:26|38436.04
00:01:27|38430.58
00:01:28|38430.58
00:01:29|38430.58
00:01:31|38430.57
00:01:31|38430.57
00:01:32|38430.58
00:01:33|38439.1
00:01:35|38439.11
00:01:35|38441.84
00:01:37|38444.61
00:01:38|38444.82
00:01:39|38444.82
00:01:40|38444.82
00:01:41|38444.82
00:01:42|38444.94
00:01:43|38446.87
00:01:44|38446.86
00:01:45|38446.86
00:01:46|38438.53
00:01:47|38440.47
00:01:48|38440.48
00:01:49|38443.51
00:01:50|38445.83
00:01:51|38445.82
00:01:52|38445.83
00:01:53|38449.24
00:01:54|38449.23
00:01:55|38449.23
00:01:56|38456.98
00:01:57|38459.03
00:01:58|38459.03
00:01:59|38464.56
00:02:00|38464.57
00:02:01|38464.57
00:02:02|38458.53
00:02:03|38452.73
00:02:04|38441.55
00:02:05|38441.55
00:02:06|38441.55
00:02:07|38441.55
00:02:08|38441.55
00:02:09|38447.3
00:02:10|38447.3
00:02:11|38441.54
00:02:13|38441.54
00:02:13|38441.55
00:02:14|38441.54
00:02:15|38441.54
00:02:16|38441.55
00:02:17|38441.54
00:02:18|38439.38
00:02:19|38425.97
00:02:21|38415.22
00:02:21|38420.67
00:02:22|38421.89
00:02:24|38421.89
00:02:24|38421.9
00:02:26|38417.61
00:02:27|38417.62
00:02:28|38417.61
00:02:30|38417.61
00:02:30|38417.61
00:02:31|38423.17
00:02:32|38428.17
00:02:33|38446.13
00:02:34|38448.25
00:02:35|38450.77
00:02:36|38452.33
00:02:38|38455.39
00:02:39|38455.39
00:02:40|38455.39
00:02:41|38455.39
00:02:42|38455.39
00:02:43|38459.98
00:02:43|38465.
00:02:45|38464.99
00:02:46|38463.91
00:02:47|38463.91
00:02:48|38463.92
00:02:49|38463.92
00:02:51|38463.91
00:02:51|38468.65
00:02:52|38468.66
00:02:53|38468.66
00:02:54|38441.54
00:02:55|38439.76
00:02:56|38448.46
00:02:57|38445.11
00:02:58|38444.7
00:03:00|38443.54
00:03:00|38441.66
00:03:02|38444.68
00:03:03|38446.29
00:03:04|38436.2
00:03:04|38434.8
00:03:06|38434.06
00:03:07|38434.07
00:03:07|38396.1
00:03:08|38398.74
00:03:09|38406.47
00:03:11|38396.32
00:03:11|38396.32
00:03:13|38389.12
00:03:14|38389.12
00:03:15|38380.
00:03:16|38372.56
00:03:16|38377.09
00:03:17|38372.45
00:03:19|38374.81
00:03:20|38372.45
00:03:20|38366.85
00:03:22|38363.31
00:03:22|38355.01
00:03:24|38342.87
00:03:24|38346.78
00:03:26|38348.87
00:03:27|38348.87
00:03:28|38353.99
00:03:29|38360.93
00:03:31|38353.97
00:03:31|38351.79
00:03:32|38344.24
00:03:34|38341.2
00:03:34|38343.14
00:03:35|38343.13
00:03:37|38345.89
00:03:37|38343.12
00:03:38|38340.34
00:03:40|38343.13
00:03:41|38343.13
00:03:42|38339.
00:03:43|38336.5
00:03:44|38332.23
00:03:45|38317.
00:03:46|38306.79
00:03:47|38300.
00:03:48|38320.86
00:03:49|38333.43
00:03:50|38325.7
00:03:51|38321.12
00:03:52|38322.93
00:03:53|38322.93
00:03:54|38328.74
00:03:55|38328.74
00:03:56|38328.73
00:03:57|38328.73
00:03:58|38329.72
00:03:59|38333.
00:04:00|38329.05
00:04:02|38329.05
00:04:02|38332.05
00:04:04|38334.62
00:04:04|38334.61
00:04:05|38329.02
00:04:07|38335.01
00:04:08|38336.21
00:04:09|38330.47
00:04:10|38329.03
00:04:11|38330.47
00:04:12|38334.6
00:04:13|38334.19
00:04:14|38334.18
00:04:14|38327.43
00:04:16|38316.89
00:04:16|38315.18
00:04:18|38312.65
00:04:19|38312.65
00:04:20|38309.05
00:04:21|38317.16
00:04:22|38322.26
00:04:23|38322.26
00:04:24|38322.26
00:04:25|38318.25
00:04:26|38314.46
00:04:27|38313.66
00:04:29|38307.95
00:04:29|38307.96
00:04:31|38308.84
00:04:32|38308.83
00:04:33|38308.83
00:04:34|38307.83
00:04:35|38302.47
00:04:36|38296.26
00:04:37|38293.05
00:04:38|38293.04
00:04:39|38301.4
00:04:40|38307.49
00:04:42|38296.14
00:04:43|38288.21
00:04:43|38289.1
00:04:44|38293.47
00:04:45|38307.49
00:04:47|38308.83
00:04:48|38321.25
00:04:48|38322.99
00:04:50|38329.85
00:04:51|38330.14
00:04:52|38328.19
00:04:52|38330.89
00:04:54|38335.98
00:04:55|38335.99
00:04:56|38336.61
00:04:57|38340.23
00:04:58|38340.34
00:04:59|38340.35
00:05:00|38331.77
00:05:01|38336.27
00:05:02|38345.18
00:05:03|38345.18
00:05:04|38345.19
00:05:05|38348.26
00:05:06|38359.52
00:05:07|38359.52
00:05:08|38361.31
00:05:09|38367.11
00:05:10|38371.89
00:05:11|38371.89
00:05:12|38366.14
00:05:13|38366.13
00:05:14|38371.11
00:05:15|38380.83
00:05:16|38383.44
00:05:17|38382.75
00:05:18|38382.74
00:05:19|38366.47
00:05:20|38373.77
00:05:21|38381.21
00:05:22|38381.96
00:05:23|38381.95
00:05:24|38369.46
00:05:25|38374.76
00:05:26|38374.76
00:05:27|38370.71
00:05:29|38369.45
00:05:30|38362.77
00:05:31|38361.31
00:05:32|38361.32
00:05:33|38361.32
00:05:34|38361.31
00:05:35|38361.31
00:05:37|38361.31
00:05:37|38359.17
00:05:39|38362.01
00:05:39|38364.16
00:05:40|38364.16
00:05:42|38364.17
00:05:42|38364.16
00:05:44|38364.16
00:05:44|38364.17
00:05:46|38362.67
00:05:47|38370.46
00:05:48|38376.22
00:05:49|38376.22
00:05:50|38378.3
00:05:51|38378.3
00:05:51|38378.3
00:05:53|38378.29
00:05:54|38378.29
00:05:55|38378.29
00:05:55|38378.29
00:05:57|38378.29
00:05:57|38369.45
00:05:59|38367.02
00:06:00|38367.01
00:06:00|38372.11
00:06:01|38372.1
00:06:03|38377.22
00:06:04|38386.09
00:06:05|38386.1
00:06:06|38386.09
00:06:07|38381.05
00:06:08|38382.91
00:06:09|38375.68
00:06:10|38372.9
00:06:11|38372.91
00:06:12|38373.24
00:06:13|38376.06
00:06:14|38376.06
00:06:15|38376.07
00:06:16|38376.07
00:06:17|38376.07
00:06:18|38376.07
00:06:19|38376.08
00:06:20|38376.07
00:06:21|38376.07
00:06:22|38376.07
00:06:23|38376.07
00:06:24|38376.07
00:06:25|38376.08
00:06:26|38376.08
00:06:27|38376.07
00:06:28|38376.07
00:06:29|38376.08
00:06:31|38376.08
00:06:31|38376.08
00:06:33|38378.23
00:06:34|38385.73
00:06:34|38385.74
00:06:36|38389.89
00:06:37|38392.17
00:06:39|38383.75
00:06:40|38377.33
00:06:40|38373.45
00:06:42|38373.46
00:06:43|38375.33
00:06:43|38375.34
00:06:45|38375.34
00:06:45|38371.05
00:06:47|38365.
00:06:48|38364.22
00:06:49|38355.31
00:06:50|38355.31
00:06:51|38346.16
00:06:53|38344.18
00:06:53|38344.18
00:06:54|38344.17
00:06:55|38344.17
00:06:56|38346.58
00:06:57|38355.28
00:06:58|38359.59
00:06:59|38359.59
00:07:00|38363.05
00:07:01|38363.04
00:07:02|38363.05
00:07:04|38363.04
00:07:05|38347.27
00:07:06|38336.88
00:07:07|38336.69
00:07:07|38331.07
00:07:09|38331.08
00:07:10|38330.89
00:07:12|38320.27
00:07:13|38314.8
00:07:14|38314.39
00:07:15|38313.52
00:07:16|38311.79
00:07:16|38311.78
00:07:18|38308.68
00:07:19|38308.68
00:07:20|38308.68
00:07:21|38312.5
00:07:22|38314.96
00:07:23|38301.33
00:07:24|38301.33
00:07:25|38301.32
00:07:25|38302.35
00:07:27|38302.58
00:07:28|38302.95
00:07:29|38305.75
00:07:30|38305.75
00:07:31|38305.76
00:07:32|38305.75
00:07:34|38305.75
00:07:35|38305.76
00:07:36|38305.75
00:07:37|38305.75
00:07:38|38305.76
00:07:39|38305.76
00:07:40|38305.75
00:07:41|38306.67
00:07:42|38307.99
00:07:44|38307.99
00:07:44|38307.98
00:07:45|38307.99
00:07:46|38307.98
00:07:47|38302.62
00:07:48|38302.35
00:07:49|38302.35
00:07:50|38296.57
00:07:51|38282.24
00:07:52|38278.28
00:07:53|38282.2
00:07:54|38281.35
00:07:55|38285.17
00:07:57|38279.84
00:07:57|38281.14
00:07:58|38275.4
00:08:00|38257.31
00:08:01|38257.3
00:08:02|38242.43
00:08:02|38237.73
00:08:03|38259.
00:08:05|38269.02
00:08:06|38269.03
00:08:07|38268.78
00:08:08|38272.06
00:08:09|38286.83
00:08:09|38296.4
00:08:10|38294.79
00:08:11|38289.12
00:08:13|38295.09
00:08:15|38290.55
00:08:15|38290.55
00:08:16|38290.55
00:08:17|38290.56
00:08:18|38298.72
00:08:19|38298.07
00:08:20|38294.47
00:08:21|38281.26
00:08:22|38282.37
00:08:23|38283.09
00:08:24|38291.91
00:08:25|38291.91
00:08:26|38295.15
00:08:27|38298.46
00:08:28|38298.45
00:08:29|38298.46
00:08:30|38296.69
00:08:32|38293.62
00:08:32|38292.08
00:08:34|38290.56
00:08:35|38297.
00:08:36|38292.08
00:08:38|38295.19
00:08:38|38295.2
00:08:40|38295.19
00:08:40|38312.
00:08:41|38312.35
00:08:42|38313.07
00:08:44|38302.45
00:08:44|38299.75
00:08:46|38299.74
00:08:47|38296.77
00:08:48|38296.76
00:08:49|38283.9
00:08:50|38279.18
00:08:51|38285.03
00:08:52|38285.49
00:08:53|38285.64
00:08:55|38285.64
00:08:55|38285.64
00:08:56|38285.64
00:08:57|38285.65
00:08:58|38285.65
00:08:59|38285.65
00:09:00|38281.45
00:09:01|38281.44
00:09:03|38288.7
00:09:03|38288.69
00:09:05|38288.69
00:09:06|38288.7
00:09:07|38292.87
00:09:08|38298.74
00:09:09|38298.77
00:09:10|38300.2
00:09:11|38293.01
00:09:12|38293.01
00:09:13|38293.47
00:09:14|38293.46
00:09:15|38296.59
00:09:16|38298.3
00:09:17|38303.67
00:09:18|38309.01
00:09:19|38314.
00:09:20|38317.07
00:09:21|38317.06
00:09:22|38317.98
00:09:23|38317.98
00:09:24|38324.72
00:09:25|38333.15
00:09:26|38343.59
00:09:27|38339.11
00:09:28|38329.68
00:09:29|38318.95
00:09:30|38318.94
00:09:31|38318.95
00:09:33|38324.66
00:09:34|38324.67
00:09:35|38324.67
00:09:36|38324.67
00:09:37|38326.72
00:09:38|38326.71
00:09:39|38326.71
00:09:40|38326.71
00:09:41|38326.71
00:09:42|38312.44
00:09:43|38316.48
00:09:44|38316.47
00:09:45|38316.48
00:09:47|38316.48
00:09:47|38316.48
00:09:48|38316.47
00:09:49|38316.47
00:09:50|38316.48
00:09:51|38316.47
00:09:52|38322.73
00:09:53|38322.72
00:09:54|38322.73
00:09:55|38322.73
00:09:56|38322.72
00:09:58|38326.71
00:09:58|38326.71
00:09:59|38328.73
00:10:00|38317.28
00:10:02|38305.35
00:10:02|38305.35
00:10:04|38305.35
00:10:04|38305.35
00:10:05|38298.16
00:10:06|38298.03
00:10:07|38295.02
00:10:09|38291.96
00:10:10|38291.95
00:10:11|38291.95
00:10:12|38291.95
00:10:12|38280.01
00:10:14|38280.
00:10:15|38279.19
00:10:16|38290.42
00:10:16|38290.41
00:10:17|38290.41
00:10:19|38290.42
00:10:19|38293.48
00:10:20|38295.03
00:10:22|38296.01
00:10:23|38299.46
00:10:23|38317.6
00:10:24|38317.6
00:10:25|38322.48
00:10:26|38322.87
00:10:27|38325.99
00:10:28|38325.99
00:10:30|38330.43
00:10:31|38334.82
00:10:31|38328.63
00:10:33|38327.97
00:10:34|38327.96
00:10:35|38327.96
00:10:37|38336.71
00:10:37|38336.7
00:10:38|38338.87
00:10:39|38338.87
00:10:40|38338.87
00:10:42|38338.88
00:10:43|38338.97
00:10:44|38338.96
00:10:45|38351.71
00:10:46|38365.13
00:10:47|38365.64
00:10:48|38365.63
00:10:49|38370.86
00:10:50|38371.35
00:10:52|38382.75
00:10:52|38380.57
00:10:53|38383.36
00:10:54|38383.52
00:10:56|38383.51
00:10:57|38383.52
00:10:57|38383.52
00:10:59|38399.33
00:11:00|38399.33
00:11:00|38399.33
00:11:01|38408.9
00:11:03|38406.07
00:11:04|38391.71
00:11:05|38393.29
00:11:06|38396.41
00:11:07|38396.42
00:11:09|38396.97
00:11:09|38396.98
00:11:10|38396.98
00:11:11|38383.35
00:11:12|38378.35
00:11:13|38378.35
00:11:14|38371.3
00:11:15|38368.84
00:11:16|38368.84
00:11:17|38378.36
00:11:18|38372.21
00:11:19|38371.82
00:11:20|38372.21
00:11:22|38372.2
00:11:23|38372.21
00:11:24|38376.96
00:11:25|38373.72
00:11:26|38373.2
00:11:27|38367.02
00:11:28|38356.1
00:11:28|38356.09
00:11:30|38361.27
00:11:31|38361.28
00:11:32|38364.12
00:11:33|38364.11
00:11:33|38361.29
00:11:35|38368.21
00:11:37|38362.01
00:11:37|38362.
00:11:38|38362.01
00:11:40|38362.01
00:11:41|38362.01
00:11:42|38362.
00:11:43|38362.01
00:11:44|38362.
00:11:45|38362.
00:11:47|38362.01
00:11:47|38362.
00:11:49|38362.01
00:11:49|38362.01
00:11:51|38362.01
00:11:52|38362.
00:11:53|38353.73
00:11:54|38350.01
00:11:55|38350.
00:11:56|38350.6
00:11:57|38350.59
00:11:58|38350.84
00:12:00|38350.83
00:12:01|38341.2
00:12:01|38339.
00:12:02|38336.71
00:12:03|38336.71
00:12:05|38341.2
00:12:06|38346.87
00:12:07|38346.87
00:12:07|38349.73
00:12:09|38350.54
00:12:10|38350.54
00:12:11|38343.44
00:12:12|38343.43
00:12:13|38343.43
00:12:14|38343.43
00:12:15|38342.76
00:12:16|38342.75
00:12:17|38342.06
00:12:18|38342.06
00:12:19|38348.37
00:12:20|38348.37
00:12:21|38348.37
00:12:22|38357.4
00:12:23|38357.4
00:12:24|38357.41
00:12:25|38357.4
00:12:26|38359.68
00:12:27|38359.85
00:12:28|38364.63
00:12:29|38364.62
00:12:30|38364.62
00:12:31|38365.57
00:12:32|38365.57
00:12:33|38365.57
00:12:34|38365.58
00:12:35|38368.17
00:12:37|38368.98
00:12:37|38355.84
00:12:38|38355.83
00:12:39|38359.69
00:12:40|38360.38
00:12:42|38367.96
00:12:42|38367.95
00:12:44|38367.95
00:12:45|38367.95
00:12:46|38367.95
00:12:47|38367.95
00:12:48|38367.96
00:12:49|38367.96
00:12:51|38370.76
00:12:51|38370.76
00:12:53|38370.76
00:12:54|38374.09
00:12:55|38374.07
00:12:55|38374.07
00:12:56|38374.08
00:12:58|38375.47
00:12:59|38373.99
00:13:00|38378.7
00:13:01|38382.9
00:13:01|38382.91
00:13:03|38383.2
00:13:04|38383.2
00:13:05|38385.25
00:13:06|38386.22
00:13:07|38392.57
00:13:08|38399.
00:13:09|38399.01
00:13:10|38399.01
00:13:11|38403.44
00:13:12|38403.44
00:13:13|38409.41
00:13:14|38400.75
00:13:15|38400.76
00:13:16|38400.75
00:13:17|38400.76
00:13:18|38390.99
00:13:19|38390.98
00:13:19|38390.99
00:13:21|38390.98
00:13:22|38390.99
00:13:23|38393.11
00:13:24|38393.1
00:13:25|38393.1
00:13:26|38393.1
00:13:27|38393.1
00:13:28|38391.01
00:13:29|38387.92
00:13:30|38387.92
00:13:31|38387.91
00:13:32|38387.92
00:13:33|38387.92
00:13:33|38379.82
00:13:35|38371.03
00:13:36|38371.04
00:13:37|38368.92
00:13:39|38358.4
00:13:40|38351.03
00:13:41|38356.17
00:13:42|38356.17
00:13:43|38356.18
00:13:44|38351.23
00:13:44|38351.04
00:13:46|38358.45
00:13:47|38358.45
00:13:47|38364.21
00:13:49|38365.31
00:13:50|38369.81
00:13:51|38370.73
00:13:52|38370.74
00:13:53|38367.96
00:13:54|38367.97
00:13:56|38367.96
00:13:56|38367.97
00:13:57|38368.52
00:13:58|38368.52
00:14:00|38368.52
00:14:01|38364.87
00:14:02|38360.09
00:14:02|38352.21
00:14:04|38346.23
00:14:05|38344.65
00:14:06|38339.64
00:14:07|38335.7
00:14:08|38335.7
00:14:08|38340.04
00:14:10|38337.66
00:14:11|38336.98
00:14:12|38335.85
00:14:13|38335.84
00:14:13|38335.71
00:14:15|38332.88
00:14:16|38332.49
00:14:17|38332.48
00:14:18|38333.22
00:14:19|38334.01
00:14:20|38328.38
00:14:21|38320.13
00:14:22|38322.89
00:14:23|38322.89
00:14:24|38313.55
00:14:25|38311.31
00:14:26|38311.31
00:14:27|38315.69
00:14:27|38315.69
00:14:29|38315.68
00:14:30|38323.11
00:14:31|38324.81
00:14:32|38328.67
00:14:33|38329.53
00:14:34|38334.84
00:14:35|38348.7
00:14:36|38351.99
00:14:37|38350.15
00:14:38|38349.44
00:14:39|38349.43
00:14:40|38349.44
00:14:42|38349.43
00:14:42|38349.44
00:14:43|38342.8
00:14:44|38342.01
00:14:46|38342.01
00:14:47|38345.53
00:14:48|38349.27
00:14:49|38347.8
00:14:50|38347.26
00:14:51|38347.26
00:14:52|38347.26
00:14:53|38349.33
00:14:54|38349.34
00:14:55|38347.52
00:14:56|38347.53
00:14:57|38353.71
00:14:58|38355.5
00:14:59|38356.9
00:15:00|38359.76
00:15:01|38360.1
00:15:03|38368.02
00:15:03|38368.02
00:15:05|38368.02
00:15:05|38360.46
00:15:07|38360.3
00:15:08|38360.29
00:15:09|38363.2
00:15:10|38348.3
00:15:11|38335.62
00:15:12|38326.46
00:15:13|38322.46
00:15:14|38329.05
00:15:15|38331.28
00:15:16|38331.29
00:15:17|38331.28
00:15:18|38331.28
00:15:19|38331.28
00:15:20|38331.29
00:15:21|38331.29
00:15:22|38331.29
00:15:23|38330.99
00:15:24|38329.05
00:15:25|38329.05
00:15:26|38331.64
00:15:27|38331.64
00:15:28|38331.63
00:15:29|38331.63
00:15:30|38331.63
00:15:31|38331.64
00:15:32|38331.63
00:15:33|38331.63
00:15:34|38330.96
00:15:35|38329.74
00:15:36|38329.73
00:15:37|38329.73
00:15:38|38329.74
00:15:40|38335.39
00:15:41|38335.38
00:15:41|38335.39
00:15:43|38335.38
00:15:44|38335.38
00:15:46|38337.48
00:15:47|38335.4
00:15:48|38335.4
00:15:49|38335.41
00:15:50|38329.99
00:15:51|38329.04
00:15:52|38329.05
00:15:53|38328.5
00:15:54|38321.42
00:15:55|38310.37
00:15:57|38310.37
00:15:57|38310.37
00:15:58|38310.38
00:15:59|38310.37
00:16:00|38310.37
00:16:01|38310.37
00:16:02|38310.37
00:16:03|38310.37
00:16:04|38310.37
00:16:05|38310.38
00:16:06|38310.37
00:16:07|38313.97
00:16:08|38313.96
00:16:09|38313.96
00:16:10|38308.47
00:16:11|38308.16
00:16:12|38303.22
00:16:13|38289.51
00:16:14|38283.78
00:16:15|38283.78
00:16:16|38283.79
00:16:17|38279.57
00:16:18|38282.83
00:16:19|38299.18
00:16:21|38299.18
00:16:21|38295.79
00:16:22|38285.57
00:16:23|38269.39
00:16:24|38279.15
00:16:25|38282.61
00:16:26|38282.87
00:16:27|38289.73
00:16:28|38289.73
00:16:29|38293.33
00:16:31|38293.33
00:16:32|38293.34
00:16:32|38293.72
00:16:34|38294.75
00:16:34|38294.75
00:16:36|38294.75
00:16:36|38285.91
00:16:37|38282.96
00:16:38|38278.78
00:16:40|38278.78
00:16:40|38278.79
00:16:42|38290.4
00:16:43|38284.72
00:16:44|38284.12
00:16:46|38279.99
00:16:46|38279.98
00:16:47|38279.76
00:16:48|38279.76
00:16:49|38287.28
00:16:50|38290.54
00:16:51|38290.55
00:16:52|38290.55
00:16:54|38291.66
00:16:55|38287.28
00:16:56|38287.1
00:16:56|38287.09
00:16:58|38287.09
00:16:59|38287.09
00:17:00|38287.1
00:17:01|38287.09
00:17:02|38287.1
00:17:03|38282.09
00:17:04|38279.29
00:17:05|38276.33
00:17:07|38284.29
00:17:07|38285.7
00:17:08|38285.7
00:17:09|38285.71
00:17:10|38285.7
00:17:11|38285.71
00:17:12|38285.71
00:17:13|38285.7
00:17:14|38285.71
00:17:15|38285.7
00:17:16|38285.71
00:17:17|38285.7
00:17:18|38285.7
00:17:19|38285.71
00:17:20|38285.7
00:17:21|38272.82
00:17:22|38266.52
00:17:23|38266.51
00:17:24|38266.51
00:17:26|38266.51
00:17:27|38264.23
00:17:28|38254.21
00:17:28|38265.89
00:17:29|38263.51
00:17:30|38260.15
00:17:32|38260.69
00:17:32|38263.71
00:17:33|38263.72
00:17:34|38263.72
00:17:35|38263.72
00:17:36|38274.99
00:17:37|38276.52
00:17:38|38276.51
00:17:40|38276.51
00:17:41|38279.22
00:17:42|38280.27
00:17:43|38281.37
00:17:45|38281.37
00:17:45|38281.36
00:17:46|38281.36
00:17:47|38281.37
00:17:48|38281.36
00:17:50|38281.37
00:17:50|38281.36
00:17:52|38281.36
00:17:53|38281.91
00:17:54|38281.9
00:17:55|38281.9
00:17:56|38281.91
00:17:57|38283.62
00:17:58|38283.62
00:17:59|38283.62
00:18:00|38283.62
00:18:01|38285.71
00:18:03|38290.81
00:18:03|38290.81
00:18:04|38290.61
00:18:05|38290.61
00:18:06|38290.61
00:18:07|38284.02
00:18:08|38279.53
00:18:09|38279.91
00:18:10|38279.9
00:18:11|38279.91
00:18:12|38279.9
00:18:13|38272.42
00:18:15|38273.96
00:18:16|38274.27
00:18:17|38274.26
00:18:18|38274.27
00:18:18|38274.27
00:18:19|38274.26
00:18:21|38274.27
00:18:22|38272.89
00:18:23|38272.9
00:18:23|38272.89
00:18:24|38272.9
00:18:26|38272.06
00:18:26|38271.53
00:18:28|38271.54
00:18:29|38257.2
00:18:29|38252.56
00:18:31|38252.56
00:18:32|38252.55
00:18:33|38252.56
00:18:34|38256.05
00:18:34|38256.05
00:18:36|38244.45
00:18:37|38244.45
00:18:38|38234.04
00:18:39|38232.11
00:18:40|38209.23
00:18:41|38210.84
00:18:42|38212.14
00:18:44|38212.13
00:18:45|38212.14
00:18:46|38209.21
00:18:47|38209.2
00:18:48|38207.68
00:18:48|38207.68
00:18:50|38212.26
00:18:51|38201.04
00:18:52|38187.01
00:18:53|38186.22
00:18:54|38199.99
00:18:55|38200.07
00:18:56|38210.71
00:18:57|38210.71
00:18:58|38201.25
00:18:59|38216.83
00:19:01|38216.84
00:19:01|38224.48
00:19:02|38231.3
00:19:03|38231.72
00:19:04|38231.73
00:19:05|38235.77
00:19:06|38235.77
00:19:07|38226.05
00:19:08|38223.98
00:19:10|38241.26
00:19:11|38241.26
00:19:11|38246.32
00:19:12|38260.41
00:19:14|38265.36
00:19:14|38265.35
00:19:16|38260.47
00:19:17|38249.66
00:19:18|38230.56
00:19:19|38244.15
00:19:19|38244.32
00:19:20|38244.33
00:19:21|38238.7
00:19:22|38238.68
00:19:23|38249.03
00:19:24|38256.81
00:19:26|38259.42
00:19:26|38263.78
00:19:28|38259.08
00:19:29|38261.43
00:19:29|38262.27
00:19:31|38271.54
00:19:31|38268.81
00:19:33|38272.
00:19:34|38272.
00:19:34|38269.21
00:19:36|38269.21
00:19:37|38269.2
00:19:38|38269.21
00:19:39|38269.22
00:19:39|38272.39
00:19:41|38272.38
00:19:42|38272.99
00:19:43|38282.61
00:19:44|38284.05
00:19:46|38281.73
00:19:46|38270.16
00:19:48|38270.16
00:19:49|38273.38
00:19:50|38273.37
00:19:51|38273.38
00:19:51|38273.37
00:19:53|38269.2
00:19:54|38267.73
00:19:55|38262.75
00:19:56|38262.74
00:19:57|38256.
00:19:58|38255.99
00:19:59|38256.
00:20:00|38267.54
00:20:01|38267.17
00:20:02|38267.55
00:20:03|38269.37
00:20:04|38270.96
00:20:05|38271.01
00:20:06|38271.
00:20:07|38271.
00:20:08|38271.01
00:20:09|38271.
00:20:10|38271.
00:20:11|38271.01
00:20:12|38271.01
00:20:13|38273.37
00:20:14|38273.37
00:20:15|38272.4
00:20:16|38272.39
00:20:17|38272.39
00:20:18|38273.38
00:20:19|38281.02
00:20:20|38281.01
00:20:21|38287.15
00:20:22|38289.29
00:20:23|38289.28
00:20:24|38293.39
00:20:25|38293.38
00:20:26|38292.39
00:20:27|38292.39
00:20:28|38290.69
00:20:29|38279.5
00:20:30|38275.76
00:20:31|38278.34
00:20:32|38279.87
00:20:33|38279.87
00:20:34|38279.87
00:20:35|38279.87
00:20:36|38279.88
00:20:37|38279.88
00:20:38|38270.02
00:20:39|38270.03
00:20:40|38270.03
00:20:41|38273.03
00:20:42|38273.02
00:20:43|38268.78
00:20:45|38267.74
00:20:46|38267.74
00:20:47|38267.99
00:20:48|38268.09
00:20:49|38268.51
00:20:51|38273.03
00:20:51|38273.02
00:20:52|38267.73
00:20:54|38267.02
00:20:55|38267.02
00:20:56|38267.
00:20:57|38267.01
00:20:58|38267.01
00:20:59|38267.01
00:21:00|38263.49
00:21:01|38257.72
00:21:02|38256.2
00:21:03|38258.09
00:21:05|38257.27
00:21:05|38248.09
00:21:06|38247.49
00:21:07|38235.64
00:21:08|38218.29
00:21:09|38212.13
00:21:10|38206.33
00:21:12|38202.68
00:21:12|38210.16
00:21:13|38210.15
00:21:15|38209.25
00:21:15|38209.24
00:21:16|38210.15
00:21:17|38204.75
00:21:19|38204.75
00:21:19|38204.76
00:21:20|38197.11
00:21:21|38197.12
00:21:22|38189.98
00:21:23|38180.01
00:21:25|38198.81
00:21:26|38179.78
00:21:26|38178.89
00:21:28|38180.01
00:21:28|38187.9
00:21:30|38190.54
00:21:30|38187.88
00:21:31|38182.35
00:21:33|38176.66
00:21:33|38183.77
00:21:35|38178.28
00:21:36|38176.49
00:21:36|38176.5
00:21:37|38183.77
00:21:38|38183.77
00:21:39|38181.93
00:21:41|38181.93
00:21:41|38176.29
00:21:42|38176.11
00:21:43|38171.98
00:21:44|38166.82
00:21:46|38166.45
00:21:47|38165.77
00:21:48|38165.21
00:21:49|38166.82
00:21:50|38168.75
00:21:51|38171.42
00:21:52|38171.65
00:21:53|38166.95
00:21:54|38163.67
00:21:55|38160.
00:21:56|38155.03
00:21:57|38133.71
00:21:58|38130.72
00:21:59|38137.61
00:22:00|38147.86
00:22:01|38147.66
00:22:02|38171.73
00:22:03|38171.75
00:22:04|38171.75
00:22:05|38167.31
00:22:06|38167.31
00:22:07|38167.31
00:22:08|38163.68
00:22:09|38156.5
00:22:10|38164.5
00:22:11|38161.07
00:22:12|38158.05
00:22:13|38153.06
00:22:14|38153.06
00:22:15|38150.69
00:22:16|38150.01
00:22:17|38157.02
00:22:18|38158.08
00:22:19|38161.82
00:22:20|38173.23
00:22:21|38179.78
00:22:22|38179.78
00:22:23|38178.61
00:22:24|38178.61
00:22:25|38178.51
00:22:26|38178.26
00:22:27|38183.22
00:22:28|38185.09
00:22:29|38181.27
00:22:30|38168.39
00:22:31|38156.53
00:22:32|38149.02
00:22:33|38147.22
00:22:34|38140.35
00:22:35|38142.09
00:22:36|38145.46
00:22:37|38145.46
00:22:38|38146.06
00:22:39|38158.16
00:22:40|38158.16
00:22:41|38157.13
00:22:42|38156.57
00:22:43|38153.4
00:22:44|38153.39
00:22:45|38152.95
00:22:47|38142.54
00:22:48|38132.04
00:22:49|38126.36
00:22:51|38125.
00:22:51|38122.17
00:22:53|38115.
00:22:54|38116.39
00:22:55|38116.4
00:22:55|38122.41
00:22:57|38116.
00:22:57|38115.81
00:22:59|38115.81
00:22:59|38111.
00:23:00|38101.
00:23:02|38106.19
00:23:03|38024.65
00:23:04|38019.14
00:23:05|38026.54
00:23:06|38048.2
00:23:07|38075.51
00:23:08|38101.1
00:23:09|38108.35
00:23:10|38115.8
00:23:11|38109.74
00:23:12|38112.06
00:23:13|38136.61
00:23:14|38146.57
00:23:15|38169.46
00:23:16|38163.12
00:23:17|38180.32
00:23:18|38199.99
00:23:19|38204.85
00:23:20|38185.51
00:23:21|38182.09
00:23:22|38224.39
00:23:23|38219.67
00:23:24|38215.27
00:23:25|38259.13
00:23:26|38263.69
00:23:27|38272.81
00:23:28|38277.46
00:23:29|38245.49
00:23:30|38271.1
00:23:31|38299.34
00:23:32|38293.39
00:23:33|38284.15
00:23:34|38309.99
00:23:35|38284.92
00:23:36|38262.21
00:23:37|38272.8
00:23:38|38259.48
00:23:39|38228.67
00:23:40|38226.36
00:23:41|38248.72
00:23:42|38245.36
00:23:43|38253.9
00:23:44|38229.13
00:23:45|38232.86
00:23:46|38206.76
00:23:48|38227.44
00:23:49|38215.81
00:23:50|38206.77
00:23:51|38207.97
00:23:52|38217.
00:23:53|38217.01
00:23:54|38227.43
00:23:55|38230.09
00:23:56|38240.75
00:23:57|38279.59
00:23:58|38296.83
00:23:59|38299.99
00:24:00|38298.91
00:24:01|38319.33
00:24:02|38316.57
00:24:04|38316.87
00:24:04|38301.55
00:24:05|38305.14
00:24:06|38316.11
00:24:08|38309.03
00:24:09|38289.35
00:24:10|38290.74
00:24:11|38285.27
00:24:11|38294.75
00:24:13|38312.58
00:24:14|38305.76
00:24:15|38316.14
00:24:16|38316.14
00:24:17|38316.13
00:24:17|38316.14
00:24:19|38316.13
00:24:20|38324.86
00:24:20|38324.86
00:24:22|38315.91
00:24:23|38311.92
00:24:23|38311.92
00:24:25|38327.68
00:24:25|38318.07
00:24:27|38312.37
00:24:28|38312.33
00:24:29|38312.34
00:24:30|38315.99
00:24:31|38318.06
00:24:32|38326.61
00:24:33|38323.17
00:24:34|38312.34
00:24:35|38312.33
00:24:36|38303.17
00:24:37|38303.17
00:24:38|38306.82
00:24:39|38315.5
00:24:40|38317.51
00:24:41|38304.48
00:24:42|38311.49
00:24:43|38319.36
00:24:44|38319.35
00:24:45|38316.91
00:24:46|38316.54
00:24:47|38317.35
00:24:48|38333.72
00:24:49|38330.97
00:24:51|38347.81
00:24:51|38354.46
00:24:53|38363.34
00:24:53|38370.51
00:24:55|38380.3
00:24:55|38381.79
00:24:57|38384.46
00:24:58|38381.79
00:24:59|38394.67
00:25:00|38421.19
00:25:01|38428.52
00:25:02|38412.67
00:25:03|38430.15
00:25:04|38431.83
00:25:05|38427.73
00:25:07|38386.07
00:25:07|38378.56
00:25:08|38404.07
00:25:10|38437.49
00:25:10|38438.86
00:25:11|38436.88
00:25:13|38451.09
00:25:14|38440.86
00:25:15|38430.42
00:25:16|38436.76
00:25:17|38436.5
00:25:18|38432.79
00:25:19|38440.61
00:25:19|38432.8
00:25:20|38424.54
00:25:22|38422.74
00:25:22|38414.79
00:25:24|38406.11
00:25:25|38404.92
00:25:26|38404.92
00:25:27|38404.91
00:25:28|38417.42
00:25:29|38424.95
00:25:30|38414.13
00:25:31|38407.74
00:25:32|38408.38
00:25:33|38388.67
00:25:34|38393.91
00:25:35|38386.77
00:25:36|38411.92
00:25:37|38415.97
00:25:38|38407.31
00:25:39|38403.25
00:25:40|38395.39
00:25:41|38396.74
00:25:42|38408.63
00:25:43|38409.46
00:25:44|38403.7
00:25:45|38403.7
00:25:46|38400.73
00:25:47|38390.72
00:25:48|38389.2
00:25:50|38406.15
00:25:50|38406.14
00:25:52|38403.14
00:25:53|38403.14
00:25:54|38398.43
00:25:55|38390.38
00:25:56|38389.18
00:25:57|38389.19
00:25:58|38392.63
00:25:59|38391.4
00:26:00|38392.62
00:26:00|38380.58
00:26:02|38375.68
00:26:03|38378.3
00:26:04|38374.08
00:26:05|38369.17
00:26:06|38369.16
00:26:07|38373.23
00:26:08|38391.06
00:26:10|38392.82
00:26:10|38399.28
00:26:11|38399.28
00:26:13|38391.61
00:26:14|38392.16
00:26:15|38397.24
00:26:16|38391.61
00:26:17|38392.16
00:26:17|38397.25
00:26:19|38396.31
00:26:20|38392.15
00:26:20|38394.25
00:26:22|38397.25
00:26:22|38400.
00:26:24|38406.52
00:26:25|38404.54
00:26:26|38395.87
00:26:27|38397.25
00:26:28|38400.05
00:26:29|38400.06
00:26:30|38390.49
00:26:30|38390.49
00:26:32|38390.
00:26:33|38390.5
00:26:34|38380.38
00:26:35|38373.13
00:26:36|38368.57
00:26:37|38361.64
00:26:38|38356.13
00:26:39|38341.95
00:26:40|38348.12
00:26:41|38348.47
00:26:42|38348.47
00:26:43|38351.
00:26:44|38354.04
00:26:45|38354.05
00:26:46|38361.02
00:26:47|38370.53
00:26:48|38375.04
00:26:49|38378.5
00:26:51|38378.49
00:26:52|38382.84
00:26:53|38382.84
00:26:53|38382.83
00:26:55|38382.83
00:26:56|38397.04
00:26:57|38406.
00:26:59|38409.97
00:26:59|38414.23
00:27:00|38414.23
00:27:01|38414.23
00:27:02|38410.62
00:27:03|38407.92
00:27:04|38404.39
00:27:05|38404.39
00:27:06|38404.39
00:27:08|38411.55
00:27:08|38411.55
00:27:10|38411.55
00:27:10|38403.57
00:27:12|38403.56
00:27:13|38387.92
00:27:14|38379.56
00:27:15|38380.69
00:27:16|38378.5
00:27:16|38373.34
00:27:18|38376.62
00:27:18|38373.4
00:27:19|38356.7
00:27:20|38356.55
00:27:21|38361.9
00:27:23|38362.91
00:27:23|38371.46
00:27:25|38387.77
00:27:25|38387.77
00:27:26|38384.42
00:27:28|38384.43
00:27:28|38384.42
00:27:30|38384.42
00:27:30|38377.63
00:27:32|38377.45
00:27:32|38364.92
00:27:34|38356.71
00:27:35|38359.03
00:27:36|38361.45
00:27:37|38361.46
00:27:38|38361.46
00:27:39|38356.57
00:27:40|38356.57
00:27:41|38352.15
00:27:42|38352.15
00:27:42|38360.68
00:27:43|38358.4
00:27:45|38347.29
00:27:46|38330.01
00:27:47|38329.02
00:27:47|38325.14
00:27:49|38320.93
00:27:50|38320.93
00:27:51|38332.04
00:27:52|38332.05
00:27:54|38334.82
00:27:54|38344.62
00:27:56|38348.64
00:27:56|38348.64
00:27:58|38352.18
00:27:59|38352.18
00:28:00|38358.68
00:28:01|38365.41
00:28:02|38353.14
00:28:03|38374.26
00:28:05|38374.26
00:28:05|38374.25
00:28:06|38374.25
00:28:07|38374.26
00:28:08|38374.25
00:28:09|38374.25
00:28:10|38374.26
00:28:11|38374.26
00:28:12|38364.34
00:28:13|38364.34
00:28:14|38364.33
00:28:15|38369.29
00:28:16|38383.82
00:28:17|38383.82
00:28:18|38383.83
00:28:19|38383.83
00:28:20|38371.83
00:28:22|38368.67
00:28:22|38368.66
00:28:23|38381.19
00:28:24|38381.18
00:28:25|38381.19
00:28:26|38381.18
00:28:27|38381.19
00:28:28|38381.18
00:28:29|38370.56
00:28:30|38368.64
00:28:31|38359.9
00:28:32|38322.14
00:28:33|38321.
00:28:34|38325.24
00:28:35|38325.23
00:28:36|38325.24
00:28:37|38325.23
00:28:38|38325.24
00:28:39|38325.59
00:28:41|38326.06
00:28:41|38326.07
00:28:42|38313.46
00:28:44|38313.4
00:28:44|38313.4
00:28:45|38308.2
00:28:46|38308.2
00:28:47|38306.08
00:28:48|38306.07
00:28:49|38306.08
00:28:50|38303.17
00:28:52|38303.59
00:28:53|38303.58
00:28:55|38303.18
00:28:56|38293.4
00:28:57|38290.41
00:28:57|38299.99
00:28:59|38280.93
00:29:00|38287.5
00:29:01|38300.52
00:29:02|38300.51
00:29:02|38300.51
00:29:04|38307.6
00:29:04|38309.53
00:29:06|38306.07
00:29:07|38302.1
00:29:08|38284.53
00:29:08|38283.16
00:29:10|38280.57
00:29:11|38280.57
00:29:12|38280.57
00:29:13|38281.45
00:29:14|38281.46
00:29:15|38281.46
00:29:16|38283.99
00:29:17|38315.97
00:29:18|38329.07
00:29:19|38325.42
00:29:20|38332.03
00:29:21|38357.06
00:29:22|38350.74
00:29:23|38360.85
00:29:25|38359.88
00:29:25|38378.52
00:29:27|38379.13
00:29:27|38377.92
00:29:28|38378.28
00:29:29|38378.28
00:29:30|38400.4
00:29:31|38378.22
00:29:32|38388.61
00:29:33|38399.99
00:29:34|38405.93
00:29:35|38408.26
00:29:36|38397.99
00:29:37|38397.99
00:29:38|38397.99
00:29:39|38391.68
00:29:40|38391.68
00:29:41|38398.
00:29:42|38392.46
00:29:43|38391.14
00:29:44|38380.41
00:29:45|38380.41
00:29:46|38383.88
00:29:47|38383.97
00:29:48|38390.
00:29:49|38390.5
00:29:50|38382.53
00:29:51|38382.54
00:29:53|38382.54
00:29:54|38391.
00:29:55|38381.3
00:29:56|38380.42
00:29:58|38380.4
00:29:59|38380.41
00:30:00|38380.4
00:30:01|38380.4
00:30:02|38380.41
00:30:04|38380.4
00:30:04|38368.44
00:30:05|38363.17
00:30:07|38356.81
00:30:08|38359.06
00:30:08|38368.17
00:30:09|38382.
00:30:11|38377.98
00:30:12|38377.98
00:30:12|38382.
00:30:13|38384.96
00:30:15|38398.
00:30:15|38398.
00:30:16|38409.99
00:30:17|38422.99
00:30:19|38418.58
00:30:20|38418.59
00:30:20|38419.38
00:30:21|38420.13
00:30:22|38420.13
00:30:24|38412.68
00:30:24|38414.98
00:30:25|38418.58
00:30:26|38420.93
00:30:27|38421.55
00:30:29|38422.99
00:30:29|38423.
00:30:30|38408.4
00:30:31|38408.4
00:30:33|38413.32
00:30:33|38408.41
00:30:35|38404.6
00:30:36|38416.55
00:30:37|38413.72
00:30:37|38418.24
00:30:39|38426.61
00:30:39|38436.
00:30:40|38450.47
00:30:41|38458.92
00:30:42|38454.54
00:30:44|38472.64
00:30:45|38470.76
00:30:46|38494.
00:30:47|38492.94
00:30:47|38492.11
00:30:48|38489.22
00:30:50|38487.73
00:30:50|38510.39
00:30:52|38505.53
00:30:53|38504.61
00:30:55|38520.
00:30:55|38529.81
00:30:57|38500.88
00:30:58|38510.63
00:30:59|38508.84
00:31:00|38519.98
00:31:01|38520.37
00:31:02|38520.38
00:31:04|38509.21
00:31:04|38510.05
00:31:06|38511.74
00:31:07|38511.75
00:31:08|38505.98
00:31:08|38503.35
00:31:09|38502.05
00:31:11|38501.26
00:31:11|38485.11
00:31:13|38470.01
00:31:13|38470.01
00:31:15|38481.89
00:31:15|38485.9
00:31:16|38489.23
00:31:17|38493.77
00:31:18|38490.89
00:31:20|38492.99
00:31:20|38490.9
00:31:21|38476.84
00:31:22|38485.91
00:31:24|38485.9
00:31:25|38480.92
00:31:25|38476.41
00:31:27|38474.86
00:31:27|38474.87
00:31:28|38489.6
00:31:30|38494.74
00:31:31|38491.51
00:31:31|38491.51
00:31:33|38485.1
00:31:34|38463.25
00:31:34|38460.86
00:31:35|38460.86
00:31:36|38460.86
00:31:38|38458.42
00:31:38|38467.
00:31:40|38467.02
00:31:41|38468.75
00:31:41|38482.69
00:31:42|38492.89
00:31:44|38492.9
00:31:44|38492.9
00:31:46|38492.89
00:31:46|38484.5
00:31:47|38484.51
00:31:48|38484.5
00:31:50|38484.5
00:31:51|38481.96
00:31:52|38466.99
00:31:53|38466.99
00:31:54|38477.76
00:31:55|38473.73
00:31:56|38469.06
00:31:58|38469.06
00:31:58|38469.05
00:31:59|38460.88
00:32:00|38463.44
00:32:01|38459.58
00:32:02|38450.
00:32:03|38450.01
00:32:04|38449.28
00:32:05|38437.84
00:32:06|38444.64
00:32:07|38444.64
00:32:09|38444.64
00:32:10|38446.1
00:32:10|38445.2
00:32:12|38452.36
00:32:12|38457.99
00:32:13|38463.04
00:32:15|38463.3
00:32:16|38458.25
00:32:17|38451.1
00:32:18|38441.12
00:32:18|38434.45
00:32:20|38444.08
00:32:20|38440.54
00:32:21|38435.89
00:32:22|38441.19
00:32:24|38446.09
00:32:24|38446.09
00:32:25|38438.82
00:32:27|38438.82
00:32:28|38437.33
00:32:28|38437.33
00:32:29|38439.05
00:32:30|38439.05
00:32:31|38439.05
00:32:33|38439.66
00:32:34|38441.68
00:32:35|38437.74
00:32:36|38437.74
00:32:36|38400.
00:32:38|38383.97
00:32:39|38392.2
00:32:39|38394.02
00:32:40|38391.3
00:32:41|38372.42
00:32:42|38371.35
00:32:43|38371.34
00:32:44|38379.27
00:32:45|38379.27
00:32:46|38380.11
00:32:48|38389.34
00:32:49|38380.96
00:32:49|38380.97
00:32:51|38385.22
00:32:51|38385.21
00:32:52|38374.47
00:32:53|38382.68
00:32:54|38382.68
00:32:56|38393.38
00:32:57|38390.03
00:32:59|38389.97
00:33:01|38380.96
00:33:02|38377.85
00:33:03|38377.84
00:33:04|38389.01
00:33:05|38389.02
00:33:06|38389.02
00:33:07|38394.01
00:33:09|38394.02
00:33:09|38394.02
00:33:10|38394.01
00:33:11|38389.68
00:33:12|38389.02
00:33:13|38389.03
00:33:14|38393.01
00:33:15|38393.02
00:33:16|38393.01
00:33:17|38393.02
00:33:18|38395.68
00:33:19|38395.68
00:33:20|38395.68
00:33:21|38395.67
00:33:22|38395.68
00:33:23|38394.83
00:33:24|38394.84
00:33:25|38394.84
00:33:27|38418.03
00:33:27|38418.04
00:33:28|38418.04
00:33:30|38418.11
00:33:31|38427.84
00:33:31|38431.85
00:33:33|38427.78
00:33:34|38426.73
00:33:34|38427.77
00:33:36|38427.66
00:33:36|38427.66
00:33:38|38430.78
00:33:38|38431.84
00:33:39|38427.65
00:33:40|38424.54
00:33:41|38424.54
00:33:43|38424.54
00:33:43|38427.66
00:33:44|38427.66
00:33:46|38431.84
00:33:47|38431.85
00:33:47|38431.85
00:33:49|38424.2
00:33:50|38417.38
00:33:50|38404.71
00:33:51|38397.35
00:33:52|38390.85
00:33:53|38390.86
00:33:54|38390.84
00:33:55|38390.83
00:33:57|38394.82
00:33:58|38394.81
00:33:59|38394.82
00:34:01|38395.86
00:34:02|38394.82
00:34:02|38394.7
00:34:04|38394.75
00:34:05|38387.29
00:34:06|38385.66
00:34:07|38392.2
00:34:09|38392.21
00:34:09|38377.14
00:34:10|38379.47
00:34:11|38379.46
00:34:12|38379.46
00:34:14|38379.47
00:34:14|38390.98
00:34:15|38390.98
00:34:17|38397.76
00:34:18|38397.76
00:34:19|38397.76
00:34:20|38397.76
00:34:21|38397.76
00:34:22|38410.35
00:34:23|38416.06
00:34:24|38416.82
00:34:25|38416.82
00:34:26|38414.52
00:34:27|38414.52
00:34:28|38414.51
00:34:29|38414.51
00:34:30|38414.51
00:34:31|38413.09
00:34:32|38419.56
00:34:33|38419.55
00:34:34|38419.55
00:34:34|38429.35
00:34:35|38429.7
00:34:37|38433.39
00:34:38|38436.16
00:34:39|38446.97
00:34:40|38449.72
00:34:41|38446.96
00:34:41|38445.1
00:34:43|38438.95
00:34:44|38431.44
00:34:45|38431.44
00:34:46|38431.44
00:34:46|38430.58
00:34:48|38430.58
00:34:49|38430.59
00:34:49|38430.59
00:34:51|38426.23
00:34:52|38424.54
00:34:52|38424.54
00:34:54|38424.54
00:34:54|38431.26
00:34:55|38431.26
00:34:57|38431.81
00:34:58|38433.9
00:35:00|38433.91
00:35:01|38428.18
00:35:02|38423.58
00:35:02|38427.35
00:35:04|38427.36
00:35:05|38427.36
00:35:06|38427.3
00:35:07|38426.42
00:35:08|38418.23
00:35:09|38417.15
00:35:10|38423.58
00:35:11|38428.6
00:35:13|38433.2
00:35:13|38433.2
00:35:14|38433.2
00:35:15|38437.53
00:35:16|38447.1
00:35:17|38452.87
00:35:18|38461.06
00:35:19|38461.06
00:35:20|38461.06
00:35:21|38461.05
00:35:22|38452.32
00:35:23|38452.32
00:35:24|38460.44
00:35:26|38460.45
00:35:27|38462.75
00:35:28|38464.09
00:35:28|38464.09
00:35:30|38465.99
00:35:30|38470.99
00:35:31|38472.39
00:35:32|38488.07
00:35:34|38488.07
00:35:35|38489.99
00:35:35|38503.67
00:35:36|38503.67
00:35:38|38494.95
00:35:38|38499.74
00:35:39|38513.82
00:35:41|38513.82
00:35:41|38506.88
00:35:43|38501.5
00:35:44|38501.51
00:35:45|38499.97
00:35:46|38489.71
00:35:47|38475.09
00:35:48|38479.33
00:35:49|38470.56
00:35:50|38470.56
00:35:51|38470.56
00:35:52|38477.54
00:35:53|38475.02
00:35:54|38469.64
00:35:55|38469.65
00:35:56|38477.55
00:35:57|38477.54
00:35:58|38470.9
00:35:59|38468.36
00:36:01|38468.35
00:36:02|38468.35
00:36:03|38468.35
00:36:04|38468.35
00:36:05|38468.36
00:36:07|38471.58
00:36:07|38471.57
00:36:08|38471.57
00:36:09|38471.58
00:36:10|38471.58
00:36:11|38471.58
00:36:12|38477.78
00:36:13|38475.2
00:36:14|38475.19
00:36:15|38468.35
00:36:16|38459.93
00:36:17|38448.49
00:36:18|38443.5
00:36:19|38442.54
00:36:20|38442.53
00:36:21|38442.53
00:36:22|38442.54
00:36:23|38442.53
00:36:24|38442.54
00:36:25|38451.55
00:36:26|38451.54
00:36:27|38451.55
00:36:28|38447.78
00:36:29|38447.64
00:36:30|38446.76
00:36:31|38446.77
00:36:32|38446.76
00:36:33|38446.76
00:36:34|38446.77
00:36:35|38442.42
00:36:36|38439.33
00:36:37|38439.33
00:36:38|38436.6
00:36:39|38436.61
00:36:41|38436.61
00:36:42|38443.35
00:36:42|38444.07
00:36:43|38444.07
00:36:44|38444.08
00:36:45|38444.07
00:36:47|38444.08
00:36:47|38444.07
00:36:48|38444.08
00:36:50|38444.07
00:36:50|38444.07
00:36:52|38444.08
00:36:52|38444.08
00:36:54|38437.84
00:36:55|38437.83
00:36:56|38437.84
00:36:56|38437.84
00:36:57|38437.84
00:36:58|38437.83
00:37:00|38444.27
00:37:00|38445.41
00:37:02|38455.97
00:37:03|38468.34
00:37:04|38471.4
00:37:05|38471.4
00:37:05|38471.4
00:37:07|38474.83
00:37:08|38489.54
00:37:09|38484.23
00:37:10|38484.23
00:37:11|38484.23
00:37:12|38484.24
00:37:13|38486.25
00:37:14|38486.25
00:37:15|38481.64
00:37:16|38479.61
00:37:17|38471.39
00:37:18|38478.56
00:37:19|38464.75
00:37:20|38464.75
00:37:21|38464.75
00:37:22|38468.66
00:37:23|38474.25
00:37:25|38474.25
00:37:25|38475.1
00:37:26|38475.1
00:37:27|38482.69
00:37:28|38485.78
00:37:30|38488.66
00:37:31|38496.56
00:37:31|38499.
00:37:32|38496.63
00:37:34|38494.52
00:37:35|38494.51
00:37:36|38494.51
00:37:37|38494.51
00:37:38|38498.1
00:37:39|38504.99
00:37:40|38513.39
00:37:41|38508.95
00:37:42|38508.33
00:37:43|38507.23
00:37:44|38502.61
00:37:45|38496.34
00:37:46|38496.34
00:37:47|38496.
00:37:48|38491.35
00:37:49|38483.3
00:37:50|38483.3
00:37:51|38483.3
00:37:52|38488.34
00:37:53|38483.47
00:37:54|38483.47
00:37:55|38484.01
00:37:56|38484.02
00:37:57|38480.73
00:37:58|38480.73
00:37:59|38479.66
00:38:00|38480.73
00:38:01|38480.72
00:38:02|38472.13
00:38:04|38475.61
00:38:05|38475.61
00:38:06|38475.61
00:38:06|38483.07
00:38:07|38487.51
00:38:09|38487.54
00:38:10|38487.54
00:38:11|38487.55
00:38:12|38487.55
00:38:13|38494.51
00:38:14|38494.51
00:38:15|38493.74
00:38:16|38493.75
00:38:17|38493.75
00:38:18|38496.79
00:38:19|38505.85
00:38:20|38507.23
00:38:22|38505.27
00:38:23|38499.49
00:38:24|38492.18
00:38:25|38492.18
00:38:26|38498.33
00:38:27|38498.33
00:38:28|38498.33
00:38:28|38498.33
00:38:30|38505.25
00:38:30|38505.26
00:38:32|38505.27
00:38:33|38505.42
00:38:34|38505.43
00:38:34|38504.91
00:38:36|38495.34
00:38:37|38495.34
00:38:37|38492.17
00:38:39|38490.93
00:38:39|38490.92
00:38:41|38488.72
00:38:42|38477.46
00:38:43|38470.91
00:38:44|38468.13
00:38:44|38461.04
00:38:46|38459.52
00:38:47|38461.04
00:38:48|38461.04
00:38:49|38469.89
00:38:50|38472.02
00:38:51|38472.02
00:38:52|38472.02
00:38:53|38475.7
00:38:54|38488.24
00:38:55|38491.69
00:38:56|38498.63
00:38:57|38494.78
00:38:59|38502.42
00:38:59|38502.42
00:39:00|38501.17
00:39:02|38501.17
00:39:03|38494.18
00:39:04|38494.17
00:39:05|38494.18
00:39:06|38499.88
00:39:07|38499.88
00:39:09|38495.78
00:39:09|38495.77
00:39:10|38495.78
00:39:11|38495.78
00:39:13|38499.89
00:39:13|38499.88
00:39:15|38499.88
00:39:16|38499.89
00:39:17|38499.89
00:39:18|38499.88
00:39:19|38499.89
00:39:20|38499.88
00:39:21|38505.43
00:39:22|38505.44
00:39:23|38505.43
00:39:24|38504.19
00:39:25|38512.72
00:39:26|38514.26
00:39:27|38515.56
00:39:28|38516.35
00:39:29|38516.35
00:39:30|38516.35
00:39:31|38508.62
00:39:32|38508.63
00:39:33|38508.63
00:39:34|38508.62
00:39:35|38508.63
00:39:36|38511.17
00:39:37|38512.71
00:39:38|38508.62
00:39:39|38488.07
00:39:41|38480.37
00:39:41|38480.38
00:39:43|38488.64
00:39:43|38488.65
00:39:44|38488.65
00:39:45|38488.65
00:39:47|38488.64
00:39:47|38488.65
00:39:48|38488.65
00:39:50|38488.65
00:39:51|38488.65
00:39:52|38488.66
00:39:53|38488.66
00:39:53|38494.24
00:39:54|38494.24
00:39:55|38494.23
00:39:56|38493.27
00:39:58|38479.79
00:39:59|38473.85
00:39:59|38471.45
00:40:00|38471.45
00:40:01|38467.
00:40:03|38471.14
00:40:04|38477.13
00:40:06|38474.26
00:40:07|38482.18
00:40:07|38482.18
00:40:09|38482.17
00:40:09|38482.17
00:40:10|38482.17
00:40:12|38474.27
00:40:13|38474.26
00:40:14|38473.73
00:40:15|38472.95
00:40:16|38472.95
00:40:17|38475.87
00:40:18|38475.87
00:40:19|38475.87
00:40:20|38475.86
00:40:21|38475.87
00:40:22|38474.54
00:40:23|38474.54
00:40:24|38474.54
00:40:25|38479.09
00:40:26|38480.63
00:40:27|38480.63
00:40:28|38480.62
00:40:29|38480.62
00:40:30|38480.03
00:40:31|38480.03
00:40:32|38479.32
00:40:33|38478.07
00:40:34|38476.09
00:40:35|38476.09
00:40:36|38476.02
00:40:37|38476.02
00:40:38|38487.77
00:40:39|38499.3
00:40:40|38504.08
00:40:41|38509.99
00:40:42|38505.27
00:40:43|38496.23
00:40:44|38505.28
00:40:45|38505.27
00:40:46|38505.27
00:40:47|38491.51
00:40:48|38488.42
00:40:50|38485.37
00:40:50|38474.49
00:40:51|38474.48
00:40:52|38478.01
00:40:53|38478.02
00:40:54|38476.61
00:40:55|38470.
00:40:56|38470.
00:40:57|38466.92
00:40:58|38464.32
00:40:59|38464.31
00:41:00|38455.69
00:41:01|38455.7
00:41:02|38455.7
00:41:04|38455.7
00:41:04|38455.7
00:41:06|38455.69
00:41:07|38453.9
00:41:08|38453.65
00:41:09|38453.34
00:41:10|38458.78
00:41:11|38458.78
00:41:13|38458.77
00:41:14|38452.12
00:41:15|38452.11
00:41:16|38459.55
00:41:16|38456.19
00:41:17|38450.21
00:41:19|38443.5
00:41:20|38445.52
00:41:21|38445.52
00:41:22|38438.79
00:41:23|38438.79
00:41:24|38439.2
00:41:25|38434.81
00:41:26|38434.81
00:41:27|38433.91
00:41:28|38433.43
00:41:29|38427.79
00:41:30|38417.9
00:41:31|38416.82
00:41:32|38417.49
00:41:33|38421.89
00:41:34|38421.88
00:41:35|38429.79
00:41:36|38446.46
00:41:37|38446.46
00:41:38|38441.59
00:41:39|38441.6
00:41:41|38443.14
00:41:41|38443.14
00:41:42|38441.82
00:41:43|38436.42
00:41:44|38445.98
00:41:45|38447.75
00:41:46|38449.99
00:41:47|38455.14
00:41:48|38455.43
00:41:49|38453.76
00:41:50|38452.12
00:41:51|38446.8
00:41:52|38446.8
00:41:53|38446.8
00:41:54|38446.8
00:41:55|38446.81
00:41:57|38447.26
00:41:57|38447.26
00:41:58|38448.13
00:41:59|38448.12
00:42:00|38448.13
00:42:01|38448.12
00:42:02|38448.12
00:42:03|38448.12
00:42:05|38448.13
00:42:06|38448.12
00:42:08|38449.37
00:42:09|38449.37
00:42:09|38449.38
00:42:10|38449.38
00:42:12|38452.01
00:42:13|38450.4
00:42:13|38450.4
00:42:15|38450.39
00:42:15|38449.39
00:42:17|38449.39
00:42:17|38449.39
00:42:18|38454.93
00:42:20|38454.92
00:42:21|38454.92
00:42:21|38454.93
00:42:23|38448.14
00:42:24|38448.14
00:42:25|38448.14
00:42:26|38448.14
00:42:27|38448.14
00:42:28|38448.13
00:42:29|38448.14
00:42:30|38448.14
00:42:31|38448.14
00:42:32|38440.14
00:42:33|38440.14
00:42:34|38433.46
00:42:35|38433.47
00:42:36|38433.46
00:42:37|38433.47
00:42:38|38433.47
00:42:39|38433.47
00:42:40|38433.47
00:42:41|38433.46
00:42:42|38432.16
00:42:43|38431.
00:42:44|38431.
00:42:45|38431.
00:42:46|38431.01
00:42:47|38431.01
00:42:48|38435.01
00:42:49|38441.48
00:42:50|38436.79
00:42:51|38436.46
00:42:52|38429.78
00:42:53|38425.32
00:42:54|38425.32
00:42:55|38425.32
00:42:56|38425.31
00:42:57|38425.32
00:42:58|38425.32
00:42:59|38425.32
00:43:00|38425.32
00:43:01|38425.31
00:43:02|38422.04
00:43:03|38420.01
00:43:04|38419.56
00:43:05|38419.55
00:43:07|38412.49
00:43:08|38406.61
00:43:09|38408.
00:43:10|38408.01
00:43:11|38408.01
00:43:12|38418.91
00:43:13|38419.35
00:43:14|38419.35
00:43:15|38419.35
00:43:16|38419.35
00:43:17|38420.37
00:43:18|38420.37
00:43:19|38421.84
00:43:21|38421.84
00:43:21|38420.77
00:43:22|38418.46
00:43:24|38418.47
00:43:25|38421.93
00:43:26|38421.92
00:43:27|38421.92
00:43:28|38421.93
00:43:29|38421.93
00:43:30|38421.92
00:43:30|38419.
00:43:32|38418.99
00:43:33|38412.63
00:43:33|38412.63
00:43:35|38406.7
00:43:36|38406.7
00:43:37|38406.7
00:43:38|38406.7
00:43:39|38406.7
00:43:40|38406.7
00:43:41|38406.7
00:43:42|38407.41
00:43:43|38410.24
00:43:44|38416.36
00:43:45|38416.95
00:43:47|38416.96
00:43:47|38416.96
00:43:48|38416.95
00:43:49|38416.96
00:43:50|38416.96
00:43:51|38417.02
00:43:52|38417.02
00:43:53|38417.02
00:43:54|38417.02
00:43:55|38417.02
00:43:56|38421.93
00:43:57|38422.47
00:43:58|38422.47
00:43:59|38422.47
00:44:00|38422.47
00:44:02|38428.09
00:44:03|38425.32
00:44:04|38421.92
00:44:04|38421.12
00:44:05|38420.
00:44:07|38420.01
00:44:08|38418.97
00:44:09|38416.96
00:44:10|38416.59
00:44:12|38416.59
00:44:12|38416.59
00:44:13|38416.59
00:44:14|38404.3
00:44:15|38403.
00:44:16|38403.
00:44:17|38403.01
00:44:18|38403.
00:44:19|38396.42
00:44:20|38396.42
00:44:21|38396.41
00:44:22|38396.41
00:44:23|38390.23
00:44:24|38390.22
00:44:25|38390.23
00:44:26|38388.23
00:44:27|38382.16
00:44:28|38364.57
00:44:29|38364.57
00:44:30|38364.57
00:44:31|38364.58
00:44:32|38362.5
00:44:33|38362.51
00:44:34|38362.71
00:44:35|38377.61
00:44:36|38376.32
00:44:37|38376.32
00:44:38|38359.99
00:44:39|38358.55
00:44:40|38356.25
00:44:41|38356.26
00:44:42|38365.41
00:44:43|38365.42
00:44:44|38365.42
00:44:45|38365.42
00:44:46|38356.26
00:44:47|38332.67
00:44:48|38348.77
00:44:49|38348.78
00:44:50|38351.29
00:44:51|38352.34
00:44:52|38336.09
00:44:53|38332.59
00:44:54|38335.62
00:44:55|38335.62
00:44:56|38332.24
00:44:57|38318.15
00:44:58|38316.69
00:44:59|38316.68
00:45:00|38312.59
00:45:01|38306.98
00:45:02|38315.69
00:45:03|38316.18
00:45:04|38322.94
00:45:05|38322.95
00:45:06|38322.94
00:45:08|38322.94
00:45:09|38332.23
00:45:10|38332.24
00:45:11|38332.24
00:45:12|38332.87
00:45:13|38332.86
00:45:15|38332.87
00:45:15|38332.86
00:45:16|38332.87
00:45:18|38332.87
00:45:18|38342.98
00:45:20|38330.99
00:45:21|38323.25
00:45:22|38324.96
00:45:23|38323.19
00:45:24|38323.18
00:45:25|38315.8
00:45:25|38315.8
00:45:26|38315.8
00:45:28|38321.34
00:45:28|38321.79
00:45:29|38322.95
00:45:31|38320.23
00:45:32|38314.42
00:45:33|38310.87
00:45:33|38310.87
00:45:35|38310.86
00:45:36|38313.85
00:45:37|38317.94
00:45:38|38315.61
00:45:39|38314.08
00:45:40|38314.08
00:45:41|38308.25
00:45:42|38303.
00:45:43|38303.
00:45:44|38303.01
00:45:45|38300.04
00:45:46|38300.01
00:45:47|38303.01
00:45:48|38300.01
00:45:49|38295.35
00:45:49|38295.35
00:45:50|38300.99
00:45:51|38297.07
00:45:53|38297.07
00:45:54|38297.06
00:45:55|38296.65
00:45:55|38296.66
00:45:57|38302.68
00:45:58|38302.68
00:45:59|38301.22
00:46:00|38301.21
00:46:01|38301.21
00:46:02|38295.35
00:46:03|38280.
00:46:04|38279.99
00:46:05|38269.27
00:46:06|38264.39
00:46:07|38265.18
00:46:08|38265.18
00:46:09|38265.17
00:46:10|38265.17
00:46:12|38265.94
00:46:12|38265.94
00:46:13|38264.36
00:46:14|38264.35
00:46:16|38263.65
00:46:16|38263.65
00:46:18|38260.86
00:46:18|38253.2
00:46:19|38262.61
00:46:21|38261.09
00:46:22|38261.1
00:46:23|38269.73
00:46:24|38275.9
00:46:25|38277.19
00:46:26|38277.2
00:46:26|38275.81
00:46:28|38278.89
00:46:28|38281.02
00:46:30|38281.01
00:46:30|38281.01
00:46:31|38275.89
00:46:33|38275.9
00:46:34|38275.89
00:46:34|38284.96
00:46:35|38284.96
00:46:36|38281.01
00:46:38|38284.97
00:46:39|38284.96
00:46:40|38283.2
00:46:41|38283.2
00:46:42|38283.2
00:46:43|38280.42
00:46:44|38280.17
00:46:45|38280.16
00:46:46|38280.16
00:46:47|38280.17
00:46:48|38280.16
00:46:49|38280.17
00:46:50|38280.15
00:46:50|38280.16
00:46:52|38284.13
00:46:52|38284.14
00:46:54|38284.13
00:46:55|38283.36
00:46:56|38283.36
00:46:56|38280.16
00:46:58|38283.36
00:46:59|38280.6
00:47:00|38280.17
00:47:00|38283.21
00:47:02|38284.
00:47:03|38287.07
00:47:04|38286.28
00:47:04|38286.28
00:47:06|38294.41
00:47:07|38296.98
00:47:08|38297.1
00:47:09|38297.12
00:47:10|38297.11
00:47:11|38297.11
00:47:12|38300.2
00:47:14|38304.77
00:47:15|38305.2
00:47:15|38305.2
00:47:17|38300.01
00:47:18|38289.43
00:47:19|38288.18
00:47:20|38286.4
00:47:21|38282.2
00:47:22|38279.18
00:47:22|38269.28
00:47:24|38260.51
00:47:25|38260.52
00:47:27|38259.06
00:47:28|38259.06
00:47:28|38259.05
00:47:29|38259.06
00:47:31|38259.53
00:47:32|38258.19
00:47:33|38257.33
00:47:34|38257.34
00:47:34|38265.93
00:47:36|38263.44
00:47:36|38263.44
00:47:37|38269.57
00:47:39|38269.56
00:47:40|38270.58
00:47:41|38270.58
00:47:41|38270.58
00:47:42|38270.58
00:47:44|38272.75
00:47:45|38279.76
00:47:46|38286.7
00:47:47|38286.71
00:47:48|38289.42
00:47:49|38290.42
00:47:50|38289.43
00:47:51|38285.4
00:47:52|38284.22
00:47:53|38284.21
00:47:53|38284.22
00:47:55|38286.28
00:47:56|38286.76
00:47:57|38293.44
00:47:58|38295.09
00:47:59|38295.1
00:48:00|38295.56
00:48:01|38297.73
00:48:01|38300.8
00:48:03|38300.81
00:48:04|38295.56
00:48:05|38295.56
00:48:05|38290.48
00:48:06|38289.83
00:48:08|38297.68
00:48:08|38297.67
00:48:10|38297.68
00:48:11|38297.67
00:48:13|38295.87
00:48:14|38295.87
00:48:15|38295.87
00:48:16|38295.86
00:48:17|38303.67
00:48:18|38307.99
00:48:19|38313.16
00:48:20|38325.43
00:48:21|38326.8
00:48:22|38334.54
00:48:23|38334.55
00:48:24|38327.89
00:48:25|38320.87
00:48:26|38316.07
00:48:27|38316.07
00:48:28|38316.74
00:48:29|38316.74
00:48:30|38316.74
00:48:31|38316.75
00:48:32|38316.8
00:48:33|38316.81
00:48:34|38316.81
00:48:35|38316.8
00:48:36|38310.54
00:48:37|38303.34
00:48:38|38305.69
00:48:39|38305.69
00:48:40|38307.8
00:48:41|38306.61
00:48:42|38305.85
00:48:43|38305.86
00:48:44|38303.34
00:48:45|38303.35
00:48:46|38303.35
00:48:47|38303.34
00:48:48|38303.35
00:48:49|38305.58
00:48:50|38305.58
00:48:51|38314.02
00:48:52|38310.86
00:48:53|38303.2
00:48:54|38303.2
00:48:55|38303.2
00:48:56|38303.2
00:48:57|38303.2
00:48:58|38306.75
00:48:59|38307.79
00:49:00|38308.8
00:49:01|38308.8
00:49:02|38317.44
00:49:03|38313.94
00:49:04|38313.95
00:49:05|38317.44
00:49:06|38309.32
00:49:08|38308.9
00:49:08|38308.9
00:49:09|38308.9
00:49:10|38307.69
00:49:11|38307.69
00:49:12|38307.64
00:49:13|38307.6
00:49:15|38307.61
00:49:16|38304.21
00:49:17|38297.4
00:49:18|38292.36
00:49:19|38290.84
00:49:20|38284.71
00:49:21|38283.2
00:49:22|38283.2
00:49:23|38283.19
00:49:24|38278.59
00:49:25|38278.58
00:49:26|38276.08
00:49:27|38273.59
00:49:28|38256.82
00:49:29|38256.82
00:49:30|38260.01
00:49:31|38260.01
00:49:32|38265.16
00:49:33|38265.8
00:49:34|38277.64
00:49:36|38276.84
00:49:36|38276.84
00:49:37|38276.85
00:49:39|38267.59
00:49:39|38267.6
00:49:40|38265.76
00:49:41|38261.16
00:49:42|38258.95
00:49:43|38256.41
00:49:44|38256.25
00:49:46|38256.26
00:49:46|38256.26
00:49:48|38256.26
00:49:48|38256.25
00:49:49|38256.25
00:49:50|38256.26
00:49:51|38258.96
00:49:52|38258.95
00:49:53|38258.96
00:49:55|38258.96
00:49:56|38258.96
00:49:56|38262.7
00:49:58|38265.09
00:49:59|38265.09
00:50:00|38265.09
00:50:01|38265.09
00:50:01|38265.09
00:50:02|38265.1
00:50:03|38265.1
00:50:05|38265.09
00:50:06|38265.09
00:50:06|38265.1
00:50:07|38265.1
00:50:08|38265.1
00:50:09|38256.57
00:50:10|38256.27
00:50:11|38256.26
00:50:12|38253.21
00:50:14|38238.95
00:50:16|38241.01
00:50:17|38241.01
00:50:18|38241.
00:50:19|38241.
00:50:20|38235.11
00:50:21|38233.51
00:50:22|38218.23
00:50:24|38218.23
00:50:25|38218.22
00:50:26|38218.23
00:50:27|38232.6
00:50:28|38229.13
00:50:29|38232.31
00:50:30|38233.67
00:50:31|38240.83
00:50:31|38243.57
00:50:33|38243.58
00:50:34|38243.58
00:50:35|38244.02
00:50:36|38244.15
00:50:37|38244.16
00:50:38|38244.15
00:50:39|38244.16
00:50:40|38244.15
00:50:41|38250.39
00:50:41|38254.49
00:50:43|38251.41
00:50:44|38251.42
00:50:45|38251.41
00:50:46|38245.81
00:50:47|38245.81
00:50:48|38245.81
00:50:49|38251.42
00:50:50|38251.42
00:50:51|38251.41
00:50:52|38251.42
00:50:53|38251.42
00:50:54|38251.42
00:50:55|38251.42
00:50:56|38250.38
00:50:56|38250.39
00:50:58|38250.39
00:50:59|38255.1
00:51:00|38258.12
00:51:01|38258.13
00:51:02|38257.21
00:51:03|38259.7
00:51:04|38253.27
00:51:05|38252.21
00:51:05|38250.17
00:51:06|38252.95
00:51:08|38258.03
00:51:09|38258.03
00:51:10|38292.07
00:51:11|38299.99
00:51:12|38318.75
00:51:12|38315.5
00:51:14|38303.53
00:51:15|38319.9
00:51:17|38306.84
00:51:18|38309.96
00:51:19|38309.96
00:51:20|38309.96
00:51:21|38301.52
00:51:22|38288.74
00:51:23|38285.63
00:51:24|38285.63
00:51:25|38283.43
00:51:26|38274.51
00:51:27|38259.91
00:51:28|38259.91
00:51:29|38259.9
00:51:30|38268.56
00:51:31|38284.7
00:51:32|38288.26
00:51:33|38279.99
00:51:34|38274.74
00:51:35|38268.24
00:51:36|38268.24
00:51:37|38278.55
00:51:38|38278.56
00:51:39|38274.74
00:51:40|38274.75
00:51:41|38274.75
00:51:42|38274.75
00:51:43|38274.74
00:51:44|38274.75
00:51:45|38286.7
00:51:46|38281.83
00:51:47|38281.68
00:51:48|38281.69
00:51:49|38281.68
00:51:50|38281.51
00:51:51|38281.51
00:51:52|38281.52
00:51:53|38281.52
00:51:54|38285.45
00:51:55|38285.46
00:51:56|38286.69
00:51:57|38286.7
00:51:58|38292.97
00:51:59|38292.97
00:52:00|38298.86
00:52:01|38299.25
00:52:02|38295.77
00:52:03|38294.67
00:52:04|38294.67
00:52:05|38294.67
00:52:06|38299.27
00:52:07|38299.27
00:52:08|38299.27
00:52:09|38299.27
00:52:10|38299.27
00:52:11|38299.26
00:52:12|38299.27
00:52:13|38299.26
00:52:14|38310.65
00:52:16|38314.81
00:52:16|38316.81
00:52:17|38316.82
00:52:18|38316.82
00:52:19|38309.48
00:52:20|38305.28
00:52:21|38295.99
00:52:22|38287.38
00:52:23|38287.39
00:52:24|38287.38
00:52:26|38287.39
00:52:27|38285.47
00:52:27|38281.7
00:52:29|38278.51
00:52:29|38286.67
00:52:30|38286.66
00:52:31|38286.67
00:52:32|38286.66
00:52:34|38286.67
00:52:34|38286.66
00:52:36|38286.11
00:52:36|38286.1
00:52:37|38274.64
00:52:38|38268.51
00:52:39|38268.5
00:52:41|38268.25
00:52:41|38268.24
00:52:42|38268.25
00:52:44|38268.24
00:52:44|38268.24
00:52:46|38268.25
00:52:46|38285.
00:52:47|38288.14
00:52:49|38288.15
00:52:50|38288.15
00:52:50|38280.71
00:52:52|38283.12
00:52:52|38290.49
00:52:54|38290.5
00:52:54|38285.77
00:52:55|38286.52
00:52:56|38286.52
00:52:57|38286.89
00:52:58|38289.63
00:52:59|38290.5
00:53:00|38294.26
00:53:01|38294.27
00:53:03|38299.99
00:53:04|38297.33
00:53:05|38294.27
00:53:06|38297.9
00:53:07|38300.38
00:53:08|38300.38
00:53:09|38293.47
00:53:10|38286.1
00:53:11|38278.94
00:53:12|38276.19
00:53:13|38276.19
00:53:14|38276.18
00:53:15|38276.19
00:53:17|38276.19
00:53:18|38279.44
00:53:18|38281.21
00:53:20|38281.22
00:53:21|38281.22
00:53:22|38281.22
00:53:23|38283.7
00:53:24|38283.7
00:53:25|38283.7
00:53:27|38292.82
00:53:27|38293.4
00:53:29|38293.41
00:53:29|38294.72
00:53:30|38298.86
00:53:31|38300.27
00:53:35|38293.31
00:53:36|38303.9
00:53:36|38306.62
00:53:37|38306.7
00:53:38|38304.98
00:53:40|38303.46
00:53:41|38303.45
00:53:41|38303.46
00:53:43|38303.46
00:53:43|38303.46
00:53:44|38303.46
00:53:45|38303.46
00:53:47|38303.46
00:53:48|38304.14
00:53:48|38304.14
00:53:50|38298.85
00:53:50|38293.21
00:53:52|38291.01
00:53:52|38291.01
00:53:53|38295.86
00:53:54|38295.86
00:53:55|38295.87
00:53:56|38303.46
00:53:57|38305.56
00:53:59|38310.14
00:54:00|38311.12
00:54:01|38311.12
00:54:02|38312.3
00:54:03|38312.3
00:54:04|38312.3
00:54:05|38304.1
00:54:06|38291.76
00:54:07|38287.61
00:54:08|38287.61
00:54:09|38290.74
00:54:10|38290.74
00:54:11|38289.67
00:54:12|38293.66
00:54:13|38303.45
00:54:14|38310.84
00:54:15|38310.84
00:54:16|38313.54
00:54:17|38313.54
00:54:18|38313.53
00:54:20|38313.53
00:54:21|38313.54
00:54:22|38313.54
00:54:23|38313.54
00:54:24|38313.54
00:54:25|38313.54
00:54:26|38313.53
00:54:27|38313.54
00:54:28|38313.54
00:54:29|38317.95
00:54:30|38312.61
00:54:31|38312.61
00:54:33|38312.61
00:54:33|38313.22
00:54:34|38313.54
00:54:36|38313.54
00:54:36|38317.31
00:54:38|38317.31
00:54:39|38322.99
00:54:40|38324.27
00:54:41|38329.93
00:54:42|38329.93
00:54:43|38342.74
00:54:44|38336.07
00:54:45|38336.08
00:54:46|38336.07
00:54:47|38329.92
00:54:48|38326.34
00:54:49|38326.35
00:54:50|38326.35
00:54:51|38326.35
00:54:52|38326.35
00:54:53|38326.35
00:54:54|38326.35
00:54:55|38326.35
00:54:56|38326.34
00:54:58|38340.6
00:54:58|38340.6
00:54:59|38340.59
00:55:00|38337.86
00:55:01|38337.86
00:55:02|38342.16
00:55:03|38342.17
00:55:05|38337.84
00:55:06|38337.84
00:55:07|38337.83
00:55:07|38337.84
00:55:09|38337.84
00:55:10|38347.85
00:55:10|38343.3
00:55:12|38334.11
00:55:13|38334.1
00:55:14|38327.96
00:55:15|38327.96
00:55:16|38321.84
00:55:17|38317.8
00:55:18|38316.03
00:55:20|38320.23
00:55:20|38321.84
00:55:21|38326.35
00:55:22|38326.35
00:55:23|38323.35
00:55:25|38314.15
00:55:25|38312.75
00:55:27|38312.75
00:55:28|38324.04
00:55:29|38324.03
00:55:30|38324.03
00:55:31|38324.04
00:55:32|38324.03
00:55:32|38324.04
00:55:34|38324.04
00:55:35|38324.04
00:55:36|38324.04
00:55:37|38324.04
00:55:38|38324.04
00:55:38|38315.7
00:55:40|38311.1
00:55:40|38306.97
00:55:42|38307.59
00:55:43|38307.59
00:55:44|38307.6
00:55:45|38307.6
00:55:47|38307.6
00:55:47|38307.6
00:55:48|38298.86
00:55:49|38295.32
00:55:50|38295.31
00:55:51|38295.32
00:55:53|38295.32
00:55:54|38295.55
00:55:55|38295.55
00:55:55|38295.54
00:55:57|38296.27
00:55:57|38296.28
00:55:59|38296.28
00:56:00|38296.28
00:56:01|38298.4
00:56:02|38298.4
00:56:03|38298.41
00:56:04|38298.41
00:56:05|38298.41
00:56:06|38298.42
00:56:07|38310.73
00:56:08|38310.73
00:56:09|38310.73
00:56:10|38310.73
00:56:11|38302.87
00:56:12|38301.35
00:56:13|38298.76
00:56:14|38298.76
00:56:15|38298.75
00:56:16|38298.41
00:56:17|38295.31
00:56:18|38288.97
00:56:20|38287.62
00:56:21|38287.62
00:56:22|38287.54
00:56:23|38287.54
00:56:24|38292.2
00:56:25|38292.2
00:56:26|38298.49
00:56:27|38298.48
00:56:28|38298.49
00:56:29|38298.48
00:56:30|38287.63
00:56:31|38287.62
00:56:32|38287.63
00:56:33|38287.62
00:56:34|38287.63
00:56:35|38287.63
00:56:36|38287.62
00:56:37|38287.63
00:56:38|38287.63
00:56:39|38287.63
00:56:40|38287.63
00:56:41|38287.63
00:56:42|38287.63
00:56:43|38287.62
00:56:44|38287.62
00:56:46|38287.63
00:56:46|38287.63
00:56:47|38294.07
00:56:48|38294.06
00:56:49|38294.07
00:56:50|38294.07
00:56:51|38288.73
00:56:52|38288.33
00:56:53|38288.32
00:56:54|38288.33
00:56:55|38288.33
00:56:56|38288.33
00:56:57|38290.76
00:56:58|38290.77
00:56:59|38290.77
00:57:00|38290.77
00:57:01|38290.76
00:57:02|38290.76
00:57:03|38290.77
00:57:04|38288.74
00:57:05|38287.54
00:57:06|38286.1
00:57:07|38286.11
00:57:08|38286.24
00:57:09|38286.25
00:57:10|38294.06
00:57:11|38295.65
00:57:12|38297.71
00:57:13|38305.28
00:57:14|38309.65
00:57:15|38318.02
00:57:16|38318.02
00:57:17|38317.69
00:57:19|38317.68
00:57:20|38317.69
00:57:21|38317.68
00:57:22|38317.69
00:57:23|38317.69
00:57:24|38317.69
00:57:26|38317.69
00:57:26|38317.69
00:57:27|38317.68
00:57:28|38317.69
00:57:29|38317.68
00:57:30|38305.92
00:57:31|38313.1
00:57:32|38317.68
00:57:33|38318.03
00:57:35|38318.02
00:57:36|38321.25
00:57:37|38321.25
00:57:37|38322.27
00:57:39|38322.27
00:57:39|38322.26
00:57:40|38324.61
00:57:42|38324.61
00:57:43|38323.08
00:57:44|38320.3
00:57:45|38320.31
00:57:46|38320.3
00:57:47|38318.64
00:57:48|38318.63
00:57:48|38318.64
00:57:49|38319.38
00:57:50|38319.39
00:57:52|38319.38
00:57:53|38319.38
00:57:53|38320.67
00:57:55|38320.66
00:57:56|38320.66
00:57:57|38320.66
00:57:58|38320.66
00:57:59|38320.66
00:58:00|38320.67
00:58:01|38320.67
00:58:02|38320.67
00:58:03|38320.67
00:58:04|38320.67
00:58:05|38320.67
00:58:07|38320.66
00:58:08|38320.66
00:58:09|38324.38
00:58:10|38324.61
00:58:10|38324.6
00:58:12|38324.6
00:58:13|38324.61
00:58:14|38325.23
00:58:15|38329.21
00:58:15|38334.13
00:58:16|38334.12
00:58:18|38334.13
00:58:19|38334.13
00:58:19|38334.13
00:58:21|38334.12
00:58:22|38324.6
00:58:24|38324.71
00:58:24|38324.8
00:58:25|38324.79
00:58:26|38324.8
00:58:27|38324.8
00:58:28|38324.8
00:58:30|38324.8
00:58:30|38329.98
00:58:32|38329.98
00:58:33|38329.99
00:58:34|38329.99
00:58:35|38333.59
00:58:36|38333.8
00:58:37|38335.76
00:58:38|38335.75
00:58:39|38335.76
00:58:40|38335.75
00:58:41|38335.75
00:58:42|38335.76
00:58:43|38335.76
00:58:44|38335.76
00:58:45|38335.75
00:58:46|38335.76
00:58:47|38335.76
00:58:48|38335.75
00:58:49|38335.76
00:58:50|38335.76
00:58:51|38336.34
00:58:52|38339.52
00:58:53|38345.03
00:58:54|38345.04
00:58:55|38349.
00:58:56|38359.89
00:58:57|38361.09
00:58:58|38361.08
00:58:59|38361.78
00:59:00|38361.78
00:59:01|38365.94
00:59:02|38370.39
00:59:04|38370.39
00:59:05|38370.39
00:59:06|38370.38
00:59:07|38375.17
00:59:07|38378.77
00:59:08|38378.77
00:59:10|38383.61
00:59:11|38396.41
00:59:11|38407.08
00:59:12|38405.19
00:59:13|38400.
00:59:14|38400.01
00:59:15|38400.01
00:59:16|38400.
00:59:17|38400.01
00:59:18|38400.01
00:59:19|38395.47
00:59:21|38395.48
00:59:22|38392.32
00:59:22|38392.32
00:59:24|38392.32
00:59:25|38392.31
00:59:25|38392.32
00:59:27|38392.32
00:59:28|38392.32
00:59:29|38392.32
00:59:30|38392.32
00:59:31|38393.65
00:59:32|38399.99
00:59:33|38406.28
00:59:34|38408.38
00:59:35|38408.38
00:59:36|38409.12
00:59:37|38410.29
00:59:38|38417.18
00:59:39|38417.18
00:59:40|38417.17
00:59:41|38409.2
00:59:42|38409.23
00:59:43|38411.28
00:59:44|38409.21
00:59:45|38400.23
00:59:46|38391.16
00:59:47|38386.83
00:59:48|38386.83
00:59:48|38387.64
00:59:49|38387.64
00:59:51|38409.2
00:59:52|38409.2
00:59:53|38402.35
00:59:53|38402.36
00:59:55|38386.82
00:59:56|38385.71
00:59:57|38387.79
00:59:58|38389.71
00:59:59|38396.91
01:00:00|38403.64
01:00:01|38404.28
01:00:02|38404.28
01:00:03|38387.7
01:00:04|38387.71
01:00:05|38397.15
01:00:06|38401.47
01:00:07|38401.48
01:00:08|38401.47
01:00:09|38393.06
01:00:10|38391.44
01:00:11|38395.31
01:00:12|38395.3
01:00:13|38395.31
01:00:14|38395.3
01:00:15|38396.09
01:00:16|38397.03
01:00:17|38397.03
01:00:18|38397.87
01:00:19|38397.89
01:00:20|38397.89
01:00:21|38397.89
01:00:22|38397.89
01:00:24|38398.1
01:00:24|38398.11
01:00:26|38403.92
01:00:26|38409.22
01:00:28|38411.94
01:00:29|38411.07
01:00:29|38411.08
01:00:31|38411.08
01:00:32|38413.52
01:00:33|38413.97
01:00:34|38413.97
01:00:35|38416.5
01:00:36|38410.39
01:00:37|38410.39
01:00:38|38410.4
01:00:39|38410.73
01:00:40|38410.72
01:00:41|38410.72
01:00:42|38410.41
01:00:43|38410.4
01:00:45|38410.4
01:00:46|38408.86
01:00:46|38407.35
01:00:48|38407.35
01:00:49|38407.34
01:00:50|38407.34
01:00:51|38407.33
01:00:52|38406.27
01:00:54|38406.27
01:00:54|38406.27
01:00:56|38406.27
01:00:57|38406.27
01:00:57|38406.26
01:00:58|38401.18
01:00:59|38400.91
01:01:01|38400.91
01:01:02|38396.58
01:01:03|38396.58
01:01:03|38396.58
01:01:04|38396.58
01:01:06|38396.58
01:01:07|38406.84
01:01:07|38406.83
01:01:08|38406.84
01:01:10|38406.84
01:01:10|38406.83
01:01:12|38409.9
01:01:13|38417.06
01:01:14|38417.06
01:01:15|38417.05
01:01:16|38424.57
01:01:17|38424.57
01:01:18|38420.78
01:01:19|38420.78
01:01:20|38420.78
01:01:21|38420.77
01:01:22|38420.78
01:01:23|38419.44
01:01:25|38419.44
01:01:26|38419.44
01:01:27|38419.42
01:01:28|38423.61
01:01:30|38423.61
01:01:30|38424.76
01:01:31|38424.76
01:01:33|38428.73
01:01:33|38430.03
01:01:35|38432.81
01:01:36|38430.97
01:01:37|38430.96
01:01:37|38430.97
01:01:39|38432.81
01:01:40|38432.82
01:01:41|38432.82
01:01:42|38432.81
01:01:43|38432.82
01:01:44|38432.81
01:01:45|38435.42
01:01:46|38437.69
01:01:47|38437.69
01:01:48|38437.69
01:01:49|38431.24
01:01:50|38431.24
01:01:51|38431.25
01:01:52|38436.04
01:01:53|38436.04
01:01:54|38436.04
01:01:55|38436.05
01:01:56|38436.04
01:01:57|38436.04
01:01:58|38436.04
01:01:59|38436.04
01:02:00|38436.32
01:02:01|38436.32
01:02:02|38436.32
01:02:03|38423.59
01:02:04|38419.9
01:02:05|38422.82
01:02:06|38415.51
01:02:07|38420.75
01:02:09|38430.43
01:02:09|38430.42
01:02:10|38430.43
01:02:11|38430.43
01:02:12|38430.42
01:02:13|38432.54
01:02:14|38432.54
01:02:16|38432.55
01:02:17|38432.54
01:02:18|38432.54
01:02:19|38432.54
01:02:20|38432.15
01:02:20|38432.79
01:02:21|38435.37
01:02:23|38436.28
01:02:24|38436.28
01:02:25|38436.28
01:02:26|38436.28
01:02:28|38436.27
01:02:29|38436.28
01:02:30|38436.31
01:02:31|38436.3
01:02:32|38436.31
01:02:33|38436.31
01:02:34|38436.3
01:02:35|38438.65
01:02:36|38438.65
01:02:37|38439.93
01:02:38|38439.93
01:02:39|38439.93
01:02:41|38453.51
01:02:41|38453.51
01:02:42|38447.85
01:02:43|38445.49
01:02:44|38445.49
01:02:45|38441.86
01:02:46|38441.86
01:02:47|38441.86
01:02:48|38439.93
01:02:49|38439.82
01:02:50|38438.73
01:02:51|38440.86
01:02:52|38442.55
01:02:53|38442.55
01:02:54|38443.9
01:02:55|38445.59
01:02:56|38447.77
01:02:57|38447.78
01:02:58|38445.46
01:02:59|38445.46
01:03:00|38434.76
01:03:01|38432.93
01:03:02|38434.76
01:03:03|38436.06
01:03:04|38436.05
01:03:05|38436.05
01:03:06|38442.32
01:03:07|38442.33
01:03:08|38442.32
01:03:09|38442.33
01:03:10|38439.67
01:03:11|38432.55
01:03:12|38432.54
01:03:13|38431.81
01:03:14|38431.82
01:03:15|38430.05
01:03:16|38430.06
01:03:17|38430.05
01:03:18|38430.06
01:03:19|38430.06
01:03:20|38434.07
01:03:21|38437.37
01:03:22|38443.66
01:03:23|38448.95
01:03:24|38448.94
01:03:26|38452.43
01:03:27|38455.62
01:03:28|38455.62
01:03:29|38455.83
01:03:31|38459.08
01:03:32|38459.08
01:03:33|38461.02
01:03:34|38466.64
01:03:35|38466.64
01:03:36|38466.63
01:03:37|38464.5
01:03:37|38464.5
01:03:39|38464.5
01:03:40|38474.56
01:03:41|38478.5
01:03:42|38476.51
01:03:43|38474.59
01:03:43|38465.49
01:03:44|38464.5
01:03:46|38464.49
01:03:47|38467.5
01:03:48|38467.5
01:03:49|38459.57
01:03:50|38459.58
01:03:51|38460.93
01:03:52|38460.93
01:03:53|38469.79
01:03:54|38476.05
01:03:55|38476.06
01:03:56|38479.
01:03:57|38478.99
01:03:58|38470.35
01:03:59|38470.3
01:04:01|38461.79
01:04:01|38461.8
01:04:02|38461.8
01:04:03|38461.8
01:04:04|38461.79
01:04:05|38461.8
01:04:06|38461.79
01:04:07|38461.8
01:04:08|38462.73
01:04:09|38450.3
01:04:10|38448.22
01:04:11|38448.23
01:04:12|38448.23
01:04:13|38454.85
01:04:14|38459.5
01:04:15|38457.95
01:04:17|38448.24
01:04:18|38458.24
01:04:19|38451.97
01:04:20|38452.87
01:04:21|38448.71
01:04:22|38452.22
01:04:22|38460.17
01:04:24|38466.69
01:04:24|38469.11
01:04:26|38469.1
01:04:27|38469.11
01:04:29|38469.1
01:04:29|38469.11
01:04:31|38469.1
01:04:32|38469.11
01:04:32|38469.1
01:04:34|38465.36
01:04:35|38465.36
01:04:37|38465.36
01:04:37|38472.5
01:04:38|38472.49
01:04:39|38472.49
01:04:40|38472.5
01:04:41|38472.49
01:04:42|38475.49
01:04:44|38478.18
01:04:45|38475.11
01:04:46|38472.4
01:04:47|38466.34
01:04:48|38464.8
01:04:49|38463.26
01:04:50|38463.27
01:04:52|38460.56
01:04:52|38460.16
01:04:53|38458.63
01:04:54|38447.87
01:04:55|38443.27
01:04:56|38441.57
01:04:57|38443.61
01:04:58|38446.86
01:04:59|38446.86
01:05:00|38451.01
01:05:01|38451.97
01:05:02|38448.03
01:05:03|38448.
01:05:04|38447.88
01:05:06|38431.83
01:05:06|38431.57
01:05:07|38431.57
01:05:09|38424.81
01:05:09|38424.82
01:05:11|38424.82
01:05:11|38428.17
01:05:12|38428.16
01:05:13|38424.19
01:05:14|38424.19
01:05:15|38424.2
01:05:16|38419.79
01:05:17|38422.4
01:05:19|38422.4
01:05:19|38420.
01:05:21|38419.8
01:05:22|38419.21
01:05:22|38415.44
01:05:24|38413.27
01:05:25|38411.33
01:05:25|38411.33
01:05:27|38411.32
01:05:28|38405.84
01:05:29|38403.84
01:05:31|38399.26
01:05:31|38395.14
01:05:32|38403.25
01:05:33|38403.25
01:05:34|38403.25
01:05:36|38409.44
01:05:37|38408.77
01:05:38|38406.66
01:05:38|38399.78
01:05:40|38388.39
01:05:41|38388.
01:05:42|38388.73
01:05:43|38413.04
01:05:44|38423.04
01:05:45|38423.05
01:05:46|38423.04
01:05:47|38423.04
01:05:48|38419.38
01:05:49|38419.38
01:05:50|38418.69
01:05:51|38418.69
01:05:52|38418.69
01:05:53|38417.29
01:05:54|38417.28
01:05:55|38419.38
01:05:56|38419.38
01:05:57|38415.66
01:05:58|38410.2
01:05:59|38409.52
01:06:00|38407.49
01:06:01|38407.12
01:06:02|38407.11
01:06:03|38408.27
01:06:04|38411.79
01:06:05|38411.8
01:06:06|38410.17
01:06:07|38410.16
01:06:08|38410.17
01:06:09|38400.29
01:06:10|38400.3
01:06:11|38400.29
01:06:12|38400.3
01:06:13|38394.34
01:06:14|38394.34
01:06:15|38394.33
01:06:17|38394.34
01:06:17|38394.33
01:06:18|38394.33
01:06:19|38393.39
01:06:20|38388.09
01:06:21|38388.01
01:06:22|38387.86
01:06:23|38386.47
01:06:24|38401.19
01:06:25|38401.18
01:06:26|38403.94
01:06:27|38404.95
01:06:29|38407.32
01:06:30|38407.31
01:06:31|38407.31
01:06:31|38407.31
01:06:33|38407.07
01:06:34|38404.95
01:06:35|38404.96
01:06:36|38407.
01:06:37|38407.
01:06:38|38407.
01:06:39|38406.99
01:06:40|38406.99
01:06:42|38406.99
01:06:42|38406.99
01:06:44|38407.
01:06:45|38407.
01:06:46|38407.
01:06:47|38407.
01:06:48|38407.
01:06:48|38409.72
01:06:49|38417.78
01:06:50|38422.35
01:06:51|38404.76
01:06:52|38402.39
01:06:54|38401.
01:06:54|38401.
01:06:55|38401.01
01:06:56|38400.33
01:06:57|38400.34
01:06:59|38393.18
01:07:00|38393.18
01:07:00|38391.08
01:07:02|38391.08
01:07:03|38390.05
01:07:03|38390.05
01:07:05|38390.35
01:07:06|38393.16
01:07:06|38393.16
01:07:08|38397.83
01:07:09|38402.34
01:07:09|38407.
01:07:10|38420.4
01:07:11|38414.23
01:07:13|38414.23
01:07:14|38414.24
01:07:15|38414.24
01:07:16|38414.23
01:07:17|38408.08
01:07:18|38408.09
01:07:19|38408.09
01:07:20|38411.66
01:07:21|38411.65
01:07:22|38411.65
01:07:23|38411.66
01:07:23|38411.65
01:07:25|38408.23
01:07:26|38408.23
01:07:27|38408.22
01:07:28|38408.22
01:07:28|38408.22
01:07:29|38408.22
01:07:31|38407.12
01:07:33|38407.12
01:07:34|38407.13
01:07:35|38407.12
01:07:36|38407.13
01:07:37|38407.13
01:07:39|38407.13
01:07:39|38407.13
01:07:40|38407.12
01:07:41|38407.12
01:07:42|38407.13
01:07:43|38407.13
01:07:44|38407.12
01:07:46|38407.12
01:07:47|38407.12
01:07:48|38407.12
01:07:48|38407.12
01:07:49|38407.13
01:07:51|38407.12
01:07:52|38407.12
01:07:52|38407.13
01:07:53|38407.12
01:07:54|38407.12
01:07:56|38407.13
01:07:56|38407.12
01:07:58|38407.12
01:07:59|38408.24
01:08:00|38408.23
01:08:01|38394.84
01:08:01|38388.98
01:08:03|38388.99
01:08:04|38388.99
01:08:05|38388.99
01:08:06|38388.98
01:08:07|38386.29
01:08:08|38386.28
01:08:09|38383.38
01:08:10|38383.38
01:08:10|38383.38
01:08:12|38383.37
01:08:12|38383.37
01:08:14|38383.38
01:08:15|38383.38
01:08:16|38383.37
01:08:17|38383.37
01:08:18|38383.38
01:08:19|38383.37
01:08:20|38383.38
01:08:21|38383.38
01:08:22|38383.37
01:08:23|38383.37
01:08:24|38383.38
01:08:25|38383.38
01:08:26|38377.63
01:08:27|38360.93
01:08:28|38364.66
01:08:29|38371.83
01:08:31|38371.84
01:08:31|38368.2
01:08:33|38368.21
01:08:33|38366.33
01:08:35|38364.66
01:08:36|38364.66
01:08:37|38364.67
01:08:39|38361.64
01:08:40|38357.24
01:08:41|38374.15
01:08:42|38377.48
01:08:42|38388.97
01:08:44|38388.97
01:08:45|38388.97
01:08:46|38388.98
01:08:47|38388.98
01:08:47|38388.98
01:08:49|38388.98
01:08:49|38388.98
01:08:50|38388.98
01:08:51|38388.98
01:08:53|38388.98
01:08:53|38388.97
01:08:55|38388.97
01:08:56|38388.97
01:08:57|38388.98
01:08:58|38388.98
01:08:59|38388.97
01:09:00|38388.97
01:09:01|38388.97
01:09:01|38388.98
01:09:03|38388.98
01:09:04|38407.11
01:09:05|38411.65
01:09:06|38411.66
01:09:07|38414.61
01:09:08|38415.49
01:09:09|38420.02
01:09:10|38429.43
01:09:11|38438.31
01:09:12|38431.38
01:09:13|38431.38
01:09:13|38431.39
01:09:15|38440.61
01:09:16|38447.81
01:09:17|38443.77
01:09:18|38442.2
01:09:18|38443.77
01:09:20|38444.09
01:09:21|38444.09
01:09:22|38444.1
01:09:23|38437.69
01:09:24|38437.69
01:09:25|38441.71
01:09:26|38441.72
01:09:27|38441.72
01:09:28|38441.72
01:09:29|38431.68
01:09:30|38431.69
01:09:31|38431.69
01:09:33|38424.25
01:09:34|38424.24
01:09:34|38424.24
01:09:35|38427.77
01:09:37|38431.67
01:09:38|38431.67
01:09:39|38431.68
01:09:40|38431.67
01:09:41|38429.72
01:09:42|38429.18
01:09:43|38429.18
01:09:44|38429.18
01:09:45|38429.18
01:09:45|38429.18
01:09:47|38429.17
01:09:48|38429.18
01:09:49|38435.33
01:09:50|38438.93
01:09:51|38444.09
01:09:52|38444.09
01:09:53|38444.1
01:09:54|38444.1
01:09:55|38442.14
01:09:56|38436.86
01:09:57|38433.33
01:09:59|38432.25
01:09:59|38429.19
01:10:00|38427.01
01:10:01|38427.01
01:10:02|38426.71
01:10:03|38426.71
01:10:04|38426.71
01:10:05|38421.38
01:10:06|38421.37
01:10:07|38419.72
01:10:08|38418.35
01:10:09|38412.19
01:10:10|38412.18
01:10:11|38412.19
01:10:12|38412.19
01:10:13|38412.19
01:10:14|38412.18
01:10:15|38412.19
01:10:16|38412.19
01:10:17|38412.19
01:10:18|38419.96
01:10:19|38421.63
01:10:20|38421.64
01:10:21|38421.63
01:10:22|38421.64
01:10:23|38421.63
01:10:24|38421.64
01:10:25|38421.64
01:10:26|38421.64
01:10:27|38421.64
01:10:28|38424.04
01:10:29|38424.46
01:10:30|38424.47
01:10:31|38421.63
01:10:32|38421.63
01:10:33|38421.3
01:10:35|38419.7
01:10:35|38419.7
01:10:37|38419.64
01:10:37|38419.65
01:10:38|38425.38
01:10:39|38425.37
01:10:40|38425.38
01:10:42|38425.38
01:10:43|38422.22
01:10:44|38418.46
01:10:44|38416.15
01:10:45|38407.04
01:10:47|38407.05
01:10:48|38407.05
01:10:49|38407.86
01:10:50|38408.86
01:10:51|38408.86
01:10:52|38408.87
01:10:53|38408.86
01:10:53|38411.08
01:10:55|38417.3
01:10:56|38417.3
01:10:57|38417.29
01:10:57|38417.3
01:10:58|38417.29
01:11:00|38417.29
01:11:01|38417.29
01:11:02|38417.3
01:11:03|38421.78
01:11:04|38425.37
01:11:05|38425.37
01:11:06|38425.37
01:11:07|38425.38
01:11:08|38426.91
01:11:09|38429.16
01:11:10|38429.16
01:11:11|38423.4
01:11:12|38423.4
01:11:13|38423.39
01:11:14|38423.4
01:11:15|38427.13
01:11:16|38427.14
01:11:18|38427.15
01:11:18|38429.16
01:11:19|38435.65
01:11:20|38437.5
01:11:21|38437.5
01:11:22|38437.5
01:11:23|38437.5
01:11:24|38440.1
01:11:25|38440.1
01:11:26|38440.09
01:11:27|38440.09
01:11:28|38431.09
01:11:30|38431.09
01:11:30|38431.09
01:11:31|38431.09
01:11:32|38431.09
01:11:34|38430.97
01:11:35|38428.21
01:11:37|38417.23
01:11:37|38417.22
01:11:38|38417.23
01:11:40|38417.23
01:11:41|38417.23
01:11:41|38417.23
01:11:43|38417.22
01:11:44|38417.22
01:11:44|38417.23
01:11:45|38417.23
01:11:46|38417.23
01:11:48|38417.23
01:11:49|38417.23
01:11:49|38417.22
01:11:51|38417.22
01:11:52|38417.22
01:11:53|38417.23
01:11:53|38417.22
01:11:55|38417.22
01:11:56|38417.22
01:11:57|38417.23
01:11:58|38417.23
01:11:59|38417.22
01:12:00|38417.23
01:12:01|38417.22
01:12:02|38417.22
01:12:03|38417.22
01:12:04|38413.48
01:12:05|38412.31
01:12:06|38412.32
01:12:07|38412.31
01:12:08|38412.32
01:12:09|38412.32
01:12:10|38416.85
01:12:11|38416.84
01:12:12|38416.84
01:12:13|38416.85
01:12:14|38416.85
01:12:15|38416.84
01:12:16|38416.84
01:12:17|38416.84
01:12:18|38415.32
01:12:19|38412.31
01:12:20|38412.31
01:12:21|38412.32
01:12:22|38416.31
01:12:23|38416.32
01:12:24|38415.64
01:12:25|38415.3
01:12:26|38413.78
01:12:27|38413.49
01:12:28|38413.49
01:12:29|38413.49
01:12:30|38413.49
01:12:31|38413.48
01:12:32|38413.49
01:12:33|38413.49
01:12:34|38415.64
01:12:36|38420.65
01:12:37|38420.65
01:12:38|38409.74
01:12:39|38407.05
01:12:40|38407.04
01:12:42|38405.77
01:12:43|38405.76
01:12:44|38405.77
01:12:45|38405.76
01:12:46|38405.76
01:12:47|38405.76
01:12:48|38405.77
01:12:50|38405.76
01:12:50|38405.77
01:12:52|38400.01
01:12:52|38388.66
01:12:53|38386.62
01:12:55|38386.63
01:12:55|38386.63
01:12:56|38386.62
01:12:57|38397.4
01:12:58|38397.41
01:13:00|38397.41
01:13:01|38400.56
01:13:01|38403.28
01:13:03|38399.46
01:13:04|38399.45
01:13:04|38404.78
01:13:05|38404.79
01:13:06|38404.79
01:13:07|38404.78
01:13:08|38404.79
01:13:10|38404.79
01:13:10|38404.79
01:13:12|38404.79
01:13:12|38404.79
01:13:13|38405.78
01:13:14|38412.33
01:13:15|38413.49
01:13:16|38413.49
01:13:17|38413.14
01:13:18|38411.27
01:13:20|38411.28
01:13:20|38411.28
01:13:22|38411.28
01:13:22|38411.28
01:13:24|38411.28
01:13:24|38411.46
01:13:26|38411.46
01:13:26|38412.05
01:13:27|38412.05
01:13:29|38413.49
01:13:30|38413.49
01:13:30|38413.48
01:13:32|38412.05
01:13:33|38412.05
01:13:33|38412.05
01:13:34|38412.05
01:13:35|38412.05
01:13:37|38414.01
01:13:38|38415.31
01:13:40|38420.14
01:13:40|38420.63
01:13:41|38420.64
01:13:42|38420.63
01:13:44|38420.64
01:13:44|38420.63
01:13:46|38420.64
01:13:46|38420.63
01:13:47|38416.73
01:13:49|38416.72
01:13:50|38416.72
01:13:50|38415.3
01:13:51|38415.3
01:13:52|38415.31
01:13:53|38415.31
01:13:55|38416.49
01:13:56|38416.48
01:13:57|38416.49
01:13:58|38416.49
01:13:59|38416.49
01:14:00|38415.31
01:14:02|38415.32
01:14:03|38415.32
01:14:04|38415.32
01:14:04|38407.82
01:14:06|38400.14
01:14:06|38401.79
01:14:08|38401.78
01:14:09|38401.78
01:14:09|38401.79
01:14:11|38401.78
01:14:12|38401.78
01:14:13|38401.79
01:14:14|38401.78
01:14:15|38401.79
01:14:16|38401.79
01:14:17|38401.79
01:14:18|38401.79
01:14:19|38401.79
01:14:20|38401.79
01:14:21|38401.79
01:14:21|38401.79
01:14:23|38401.79
01:14:23|38401.78
01:14:24|38401.79
01:14:26|38401.78
01:14:27|38400.01
01:14:28|38400.01
01:14:28|38400.
01:14:30|38398.38
01:14:30|38397.52
01:14:32|38397.51
01:14:33|38397.52
01:14:34|38397.68
01:14:35|38397.68
01:14:36|38397.69
01:14:37|38399.49
01:14:39|38401.76
01:14:39|38401.76
01:14:40|38408.96
01:14:41|38408.96
01:14:43|38408.97
01:14:44|38408.97
01:14:44|38408.97
01:14:46|38408.96
01:14:47|38408.97
01:14:48|38411.97
01:14:49|38411.98
01:14:50|38411.97
01:14:51|38413.6
01:14:52|38413.59
01:14:53|38414.97
01:14:54|38414.99
01:14:55|38415.95
01:14:56|38415.95
01:14:57|38415.95
01:14:58|38419.62
01:14:59|38421.09
01:15:00|38423.38
01:15:01|38423.38
01:15:02|38423.38
01:15:03|38421.26
01:15:04|38421.26
01:15:05|38421.26
01:15:06|38421.26
01:15:07|38421.26
01:15:08|38421.25
01:15:09|38424.81
01:15:10|38424.81
01:15:11|38425.29
01:15:12|38425.29
01:15:13|38424.22
01:15:14|38424.22
01:15:15|38424.22
01:15:16|38424.21
01:15:17|38424.22
01:15:18|38424.22
01:15:19|38424.22
01:15:20|38424.22
01:15:21|38424.21
01:15:22|38424.21
01:15:23|38424.21
01:15:24|38424.22
01:15:25|38424.22
01:15:26|38425.29
01:15:27|38428.72
01:15:28|38428.72
01:15:29|38428.71
01:15:30|38428.71
01:15:31|38423.6
01:15:32|38420.67
01:15:33|38420.68
01:15:34|38420.67
01:15:35|38420.67
01:15:36|38421.62
01:15:37|38422.21
01:15:39|38422.2
01:15:39|38422.21
01:15:41|38422.21
01:15:42|38422.21
01:15:43|38422.21
01:15:43|38422.21
01:15:45|38423.47
01:15:46|38423.47
01:15:47|38423.46
01:15:48|38423.47
01:15:49|38423.47
01:15:50|38423.47
01:15:51|38423.46
01:15:52|38423.47
01:15:53|38423.47
01:15:54|38423.47
01:15:55|38423.47
01:15:56|38423.46
01:15:57|38423.46
01:15:58|38423.47
01:15:59|38426.46
01:16:00|38427.95
01:16:01|38427.95
01:16:02|38423.73
01:16:03|38423.74
01:16:05|38423.74
01:16:05|38423.74
01:16:07|38423.74
01:16:08|38425.47
01:16:09|38427.95
01:16:10|38427.95
01:16:11|38428.72
01:16:12|38429.23
01:16:13|38433.02
01:16:14|38433.02
01:16:15|38436.08
01:16:16|38439.07
01:16:16|38441.67
01:16:18|38442.13
01:16:19|38442.19
01:16:20|38442.18
01:16:21|38443.08
01:16:22|38443.87
01:16:23|38443.87
01:16:24|38447.69
01:16:25|38445.77
01:16:26|38457.23
01:16:27|38457.23
01:16:28|38463.46
01:16:29|38463.47
01:16:30|38466.2
01:16:31|38466.2
01:16:32|38466.2
01:16:33|38466.21
01:16:34|38466.2
01:16:35|38466.21
01:16:36|38466.21
01:16:37|38466.2
01:16:38|38466.2
01:16:40|38466.21
01:16:41|38466.21
01:16:42|38470.
01:16:43|38470.
01:16:45|38469.99
01:16:45|38470.
01:16:46|38471.54
01:16:47|38471.6
01:16:49|38474.33
01:16:49|38474.33
01:16:51|38474.33
01:16:52|38474.33
01:16:52|38474.33
01:16:54|38468.66
01:16:55|38470.38
01:16:56|38473.1
01:16:57|38473.1
01:16:58|38487.06
01:16:59|38487.07
01:17:00|38490.
01:17:02|38489.99
01:17:02|38489.99
01:17:03|38484.7
01:17:04|38483.73
01:17:05|38483.73
01:17:06|38483.73
01:17:07|38497.57
01:17:09|38497.88
01:17:10|38506.32
01:17:10|38508.74
01:17:12|38512.35
01:17:12|38520.
01:17:14|38519.99
01:17:14|38520.
01:17:16|38519.99
01:17:17|38511.62
01:17:18|38511.63
01:17:18|38511.63
01:17:20|38511.63
01:17:21|38511.63
01:17:21|38482.68
01:17:22|38482.68
01:17:24|38482.67
01:17:24|38487.27
01:17:25|38487.27
01:17:27|38488.44
01:17:27|38484.47
01:17:28|38482.68
01:17:29|38471.63
01:17:31|38470.01
01:17:32|38472.87
01:17:32|38472.87
01:17:34|38477.64
01:17:34|38477.92
01:17:35|38477.65
01:17:37|38473.38
01:17:37|38473.38
01:17:39|38473.37
01:17:39|38473.32
01:17:41|38470.45
01:17:42|38470.01
01:17:44|38470.
01:17:45|38470.
01:17:46|38470.01
01:17:48|38470.
01:17:48|38466.91
01:17:49|38466.92
01:17:50|38466.92
01:17:51|38470.8
01:17:52|38470.8
01:17:53|38468.47
01:17:54|38466.92
01:17:55|38466.92
01:17:56|38466.92
01:17:57|38466.92
01:17:58|38466.92
01:18:00|38466.92
01:18:01|38466.92
01:18:02|38459.96
01:18:03|38459.28
01:18:03|38463.64
01:18:05|38463.65
01:18:06|38459.27
01:18:06|38459.27
01:18:08|38459.28
01:18:08|38459.27
01:18:09|38470.79
01:18:10|38470.79
01:18:12|38470.79
01:18:13|38474.62
01:18:14|38476.92
01:18:14|38476.93
01:18:16|38476.93
01:18:16|38476.94
01:18:17|38467.31
01:18:18|38467.3
01:18:19|38467.31
01:18:21|38465.39
01:18:21|38458.29
01:18:22|38456.1
01:18:23|38454.63
01:18:25|38454.48
01:18:25|38453.83
01:18:27|38450.21
01:18:28|38433.52
01:18:29|38448.61
01:18:30|38440.11
01:18:30|38433.66
01:18:31|38437.19
01:18:33|38437.19
01:18:34|38437.18
01:18:34|38437.6
01:18:36|38448.57
01:18:37|38444.66
01:18:38|38444.65
01:18:38|38444.66
01:18:40|38459.22
01:18:41|38463.84
01:18:42|38464.05
01:18:43|38468.91
01:18:44|38473.07
01:18:45|38477.68
01:18:46|38477.67
01:18:48|38477.68
01:18:48|38477.68
01:18:49|38477.68
01:18:51|38477.69
01:18:52|38485.39
01:18:53|38486.72
01:18:53|38487.49
01:18:55|38487.48
01:18:56|38489.11
01:18:57|38490.39
01:18:58|38474.62
01:18:59|38479.26
01:19:00|38480.77
01:19:01|38483.47
01:19:02|38483.46
01:19:03|38474.63
01:19:04|38474.63
01:19:05|38474.63
01:19:06|38474.63
01:19:07|38474.63
01:19:08|38474.62
01:19:08|38474.62
01:19:10|38474.62
01:19:11|38474.62
01:19:12|38474.63
01:19:13|38474.62
01:19:14|38474.63
01:19:15|38474.62
01:19:16|38474.63
01:19:17|38483.99
01:19:18|38484.
01:19:19|38475.82
01:19:20|38474.62
01:19:20|38474.62
01:19:22|38474.63
01:19:22|38474.63
01:19:24|38474.62
01:19:25|38474.62
01:19:26|38474.62
01:19:26|38474.62
01:19:28|38474.62
01:19:29|38474.63
01:19:30|38474.62
01:19:30|38474.63
01:19:32|38474.63
01:19:32|38476.1
01:19:34|38475.72
01:19:35|38475.73
01:19:35|38475.72
01:19:37|38475.72
01:19:38|38475.72
01:19:39|38475.72
01:19:39|38475.73
01:19:41|38480.79
01:19:42|38483.05
01:19:44|38483.04
01:19:45|38484.97
01:19:46|38484.96
01:19:46|38484.97
01:19:48|38475.73
01:19:49|38475.74
01:19:50|38475.35
01:19:51|38479.88
01:19:52|38481.12
01:19:53|38484.37
01:19:54|38484.38
01:19:55|38484.37
01:19:56|38484.37
01:19:57|38484.96
01:19:59|38484.73
01:20:00|38484.21
01:20:00|38484.2
01:20:02|38484.21
01:20:03|38484.21
01:20:04|38484.21
01:20:05|38484.2
01:20:06|38484.2
01:20:07|38484.18
01:20:07|38479.66
01:20:09|38477.69
01:20:10|38477.69
01:20:11|38470.
01:20:12|38469.19
01:20:13|38465.33
01:20:14|38461.24
01:20:15|38459.87
01:20:16|38459.88
01:20:16|38454.52
01:20:18|38454.53
01:20:19|38454.52
01:20:20|38454.53
01:20:21|38454.52
01:20:22|38454.53
01:20:23|38454.52
01:20:24|38452.16
01:20:25|38453.02
01:20:26|38453.03
01:20:27|38453.03
01:20:28|38460.88
01:20:29|38463.93
01:20:30|38466.25
01:20:31|38466.24
01:20:32|38466.25
01:20:33|38467.69
01:20:34|38467.68
01:20:35|38477.34
01:20:36|38479.98
01:20:37|38479.99
01:20:38|38479.98
01:20:39|38479.98
01:20:40|38479.98
01:20:41|38479.99
01:20:42|38479.98
01:20:43|38479.98
01:20:44|38479.98
01:20:46|38475.75
01:20:46|38475.76
01:20:47|38475.76
01:20:48|38475.76
01:20:49|38475.76
01:20:51|38475.75
01:20:51|38475.76
01:20:52|38475.76
01:20:53|38475.76
01:20:54|38475.76
01:20:56|38475.76
01:20:57|38475.76
01:20:57|38475.76
01:20:59|38483.02
01:21:00|38483.01
01:21:01|38483.01
01:21:03|38483.02
01:21:03|38483.01
01:21:04|38483.01
01:21:05|38483.01
01:21:06|38483.02
01:21:07|38483.01
01:21:08|38481.24
01:21:09|38475.75
01:21:10|38473.81
01:21:11|38473.82
01:21:12|38473.82
01:21:13|38473.82
01:21:14|38474.7
01:21:15|38475.36
01:21:16|38475.35
01:21:17|38475.36
01:21:18|38475.36
01:21:19|38475.82
01:21:20|38475.82
01:21:21|38475.83
01:21:22|38475.82
01:21:23|38475.83
01:21:24|38475.83
01:21:25|38477.44
01:21:26|38478.39
01:21:27|38477.6
01:21:28|38470.74
01:21:29|38470.
01:21:30|38470.01
01:21:31|38470.01
01:21:32|38470.
01:21:33|38470.01
01:21:34|38470.01
01:21:35|38470.01
01:21:36|38470.01
01:21:37|38470.
01:21:38|38470.
01:21:39|38470.01
01:21:40|38470.
01:21:41|38470.01
01:21:42|38470.
01:21:44|38470.01
01:21:45|38470.01
01:21:46|38470.01
01:21:47|38470.
01:21:48|38470.01
01:21:50|38470.01
01:21:51|38481.64
01:21:51|38483.02
01:21:52|38483.02
01:21:54|38483.04
01:21:54|38485.95
01:21:56|38485.95
01:21:57|38485.96
01:21:58|38485.95
01:21:59|38485.96
01:22:00|38485.95
01:22:01|38483.08
01:22:02|38481.63
01:22:03|38481.64
01:22:04|38481.64
01:22:05|38481.63
01:22:06|38481.63
01:22:07|38481.63
01:22:08|38481.64
01:22:09|38481.64
01:22:10|38481.63
01:22:11|38486.15
01:22:12|38486.15
01:22:13|38486.16
01:22:14|38486.16
01:22:15|38486.16
01:22:16|38486.16
01:22:17|38486.23
01:22:18|38486.24
01:22:19|38486.24
01:22:20|38486.24
01:22:21|38482.2
01:22:22|38482.19
01:22:23|38482.2
01:22:24|38482.2
01:22:25|38482.2
01:22:26|38482.2
01:22:27|38482.19
01:22:28|38482.2
01:22:29|38482.2
01:22:30|38482.19
01:22:31|38482.2
01:22:32|38482.2
01:22:33|38482.19
01:22:34|38481.65
01:22:35|38481.64
01:22:36|38481.65
01:22:37|38481.64
01:22:38|38481.65
01:22:39|38481.64
01:22:40|38481.65
01:22:41|38481.65
01:22:42|38481.64
01:22:43|38486.64
01:22:44|38486.64
01:22:46|38487.47
01:22:47|38487.48
01:22:48|38483.26
01:22:49|38473.9
01:22:50|38471.11
01:22:52|38471.11
01:22:53|38471.1
01:22:54|38471.11
01:22:54|38471.11
01:22:56|38471.11
01:22:57|38471.28
01:22:58|38473.95
01:22:59|38475.16
01:23:00|38475.17
01:23:01|38475.75
01:23:02|38475.76
01:23:03|38475.14
01:23:04|38475.14
01:23:05|38475.12
01:23:06|38471.27
01:23:07|38471.28
01:23:08|38471.28
01:23:09|38466.25
01:23:10|38463.94
01:23:11|38469.33
01:23:12|38469.33
01:23:13|38469.33
01:23:14|38471.28
01:23:15|38471.28
01:23:16|38471.27
01:23:17|38471.28
01:23:18|38471.28
01:23:19|38471.27
01:23:20|38471.28
01:23:21|38472.2
01:23:22|38478.36
01:23:23|38485.12
01:23:24|38487.79
01:23:26|38487.8
01:23:27|38496.84
01:23:28|38498.28
01:23:28|38498.29
01:23:29|38499.
01:23:31|38498.99
01:23:31|38500.
01:23:32|38500.
01:23:34|38500.
01:23:34|38500.
01:23:35|38494.32
01:23:37|38494.31
01:23:37|38494.32
01:23:38|38494.32
01:23:40|38493.75
01:23:41|38493.76
01:23:42|38493.76
01:23:43|38498.03
01:23:44|38498.04
01:23:46|38498.04
01:23:47|38500.
01:23:49|38500.22
01:23:49|38501.19
01:23:50|38501.18
01:23:51|38502.37
01:23:52|38511.42
01:23:53|38511.43
01:23:55|38510.82
01:23:56|38505.86
01:23:58|38505.85
01:23:59|38516.32
01:24:00|38516.31
01:24:00|38516.31
01:24:02|38517.74
01:24:04|38520.16
01:24:05|38520.17
01:24:07|38520.17
01:24:07|38520.17
01:24:08|38521.11
01:24:10|38523.47
01:24:10|38523.5
01:24:12|38523.5
01:24:12|38523.89
01:24:14|38523.88
01:24:15|38513.46
01:24:16|38513.23
01:24:17|38507.08
01:24:19|38506.56
01:24:20|38506.55
01:24:21|38506.56
01:24:22|38506.55
01:24:23|38506.55
01:24:24|38505.82
01:24:25|38510.56
01:24:26|38514.66
01:24:27|38514.66
01:24:28|38514.66
01:24:29|38514.66
01:24:30|38513.4
01:24:31|38513.4
01:24:32|38513.39
01:24:33|38512.64
01:24:34|38512.5
01:24:35|38512.5
01:24:36|38512.51
01:24:37|38512.51
01:24:38|38512.51
01:24:39|38512.5
01:24:41|38512.5
01:24:41|38512.51
01:24:42|38512.5
01:24:43|38512.5
01:24:44|38512.77
01:24:45|38512.77
01:24:47|38512.78
01:24:48|38513.37
01:24:49|38513.36
01:24:50|38513.36
01:24:52|38520.16
01:24:52|38523.46
01:24:53|38524.13
01:24:55|38524.14
01:24:56|38523.79
01:24:57|38520.88
01:24:58|38520.88
01:24:59|38520.88
01:25:00|38520.89
01:25:01|38520.89
01:25:02|38518.66
01:25:03|38515.68
01:25:04|38515.69
01:25:05|38515.69
01:25:06|38515.69
01:25:07|38506.68
01:25:08|38506.68
01:25:09|38506.68
01:25:10|38505.11
01:25:11|38504.8
01:25:12|38504.81
01:25:13|38504.8
01:25:14|38504.8
01:25:15|38505.23
01:25:16|38505.24
01:25:17|38505.24
01:25:18|38505.23
01:25:19|38494.19
01:25:20|38493.77
01:25:21|38498.18
01:25:22|38499.36
01:25:23|38499.37
01:25:24|38499.37
01:25:25|38499.36
01:25:26|38499.36
01:25:27|38499.36
01:25:28|38497.02
01:25:29|38493.77
01:25:30|38493.77
01:25:31|38493.77
01:25:32|38493.77
01:25:33|38493.77
01:25:34|38493.77
01:25:35|38499.53
01:25:36|38501.75
01:25:37|38506.08
01:25:38|38506.08
01:25:39|38506.09
01:25:40|38506.09
01:25:41|38506.09
01:25:42|38506.09
01:25:43|38506.09
01:25:44|38506.08
01:25:45|38506.09
01:25:46|38506.08
01:25:47|38505.71
01:25:49|38505.51
01:25:50|38505.52
01:25:51|38505.51
01:25:52|38505.52
01:25:52|38505.51
01:25:53|38505.52
01:25:55|38506.07
01:25:56|38506.06
01:25:57|38506.07
01:25:58|38506.06
01:25:59|38508.7
01:26:00|38508.7
01:26:01|38506.07
01:26:02|38506.07
01:26:03|38506.06
01:26:04|38506.07
01:26:06|38506.06
01:26:06|38506.06
01:26:07|38506.07
01:26:08|38506.06
01:26:09|38505.52
01:26:10|38505.51
01:26:11|38505.51
01:26:12|38505.52
01:26:13|38505.52
01:26:15|38505.52
01:26:15|38505.51
01:26:17|38505.51
01:26:17|38505.51
01:26:19|38473.31
01:26:19|38481.52
01:26:21|38481.52
01:26:22|38481.52
01:26:23|38488.23
01:26:24|38488.22
01:26:25|38488.22
01:26:26|38487.83
01:26:27|38482.82
01:26:28|38469.
01:26:28|38468.2
01:26:30|38471.7
01:26:31|38471.57
01:26:32|38470.28
01:26:33|38468.56
01:26:34|38468.57
01:26:35|38468.56
01:26:36|38468.15
01:26:37|38473.88
01:26:38|38473.89
01:26:39|38473.89
01:26:40|38471.59
01:26:41|38468.56
01:26:42|38472.03
01:26:43|38472.03
01:26:44|38468.43
01:26:45|38468.43
01:26:46|38465.52
01:26:47|38463.94
01:26:49|38462.81
01:26:50|38431.94
01:26:51|38443.69
01:26:51|38445.02
01:26:53|38445.01
01:26:54|38445.02
01:26:55|38445.01
01:26:56|38445.02
01:26:57|38430.83
01:26:58|38426.11
01:27:00|38423.69
01:27:00|38426.65
01:27:01|38434.
01:27:02|38435.35
01:27:03|38435.34
01:27:04|38433.02
01:27:05|38428.94
01:27:06|38428.93
01:27:07|38427.71
01:27:09|38435.35
01:27:09|38435.34
01:27:11|38435.35
01:27:12|38445.
01:27:13|38444.26
01:27:14|38444.26
01:27:14|38440.61
01:27:16|38440.6
01:27:16|38440.6
01:27:17|38429.84
01:27:19|38426.
01:27:19|38430.01
01:27:21|38440.59
01:27:22|38440.59
01:27:22|38440.6
01:27:23|38440.6
01:27:24|38440.59
01:27:26|38440.59
01:27:26|38440.6
01:27:27|38440.59
01:27:29|38440.6
01:27:29|38440.6
01:27:30|38440.6
01:27:32|38440.6
01:27:33|38440.59
01:27:34|38440.6
01:27:34|38440.59
01:27:35|38440.6
01:27:36|38440.59
01:27:37|38440.6
01:27:38|38440.59
01:27:39|38444.26
01:27:40|38447.93
01:27:41|38447.93
01:27:42|38447.94
01:27:43|38447.94
01:27:44|38447.94
01:27:46|38447.94
01:27:46|38447.94
01:27:48|38447.93
01:27:49|38447.94
01:27:50|38442.26
01:27:51|38442.26
01:27:52|38442.25
01:27:54|38444.04
01:27:54|38444.03
01:27:55|38444.03
01:27:56|38444.03
01:27:57|38444.03
01:27:59|38444.02
01:27:59|38444.02
01:28:01|38444.02
01:28:02|38442.26
01:28:03|38433.92
01:28:04|38430.76
01:28:05|38429.59
01:28:06|38422.39
01:28:07|38439.53
01:28:08|38443.7
01:28:09|38429.07
01:28:10|38429.08
01:28:11|38433.51
01:28:12|38433.5
01:28:14|38443.69
01:28:14|38443.69
01:28:15|38443.69
01:28:16|38453.26
01:28:17|38456.03
01:28:18|38456.02
01:28:19|38456.03
01:28:20|38456.02
01:28:21|38456.02
01:28:22|38457.44
01:28:23|38457.44
01:28:24|38464.51
01:28:25|38465.38
01:28:26|38465.4
01:28:27|38462.83
01:28:28|38462.83
01:28:29|38462.83
01:28:30|38462.82
01:28:31|38462.82
01:28:32|38462.83
01:28:33|38460.96
01:28:34|38460.95
01:28:35|38460.95
01:28:36|38460.95
01:28:37|38460.95
01:28:38|38460.95
01:28:39|38465.4
01:28:40|38467.25
01:28:41|38467.26
01:28:42|38469.17
01:28:43|38469.16
01:28:44|38469.17
01:28:45|38469.17
01:28:46|38469.16
01:28:47|38469.17
01:28:48|38469.
01:28:49|38456.93
01:28:51|38456.03
01:28:52|38456.03
01:28:52|38456.03
01:28:54|38459.69
01:28:55|38459.69
01:28:57|38461.59
01:28:57|38461.6
01:28:58|38461.6
01:28:59|38461.59
01:29:00|38461.59
01:29:01|38461.6
01:29:02|38461.59
01:29:03|38461.6
01:29:05|38461.59
01:29:06|38461.6
01:29:06|38461.6
01:29:08|38461.59
01:29:08|38461.6
01:29:09|38456.02
01:29:10|38451.65
01:29:12|38449.17
01:29:13|38447.23
01:29:14|38447.24
01:29:15|38456.47
01:29:16|38458.17
01:29:17|38458.18
01:29:18|38458.17
01:29:19|38451.83
01:29:20|38451.03
01:29:21|38451.01
01:29:22|38451.01
01:29:23|38451.
01:29:24|38451.
01:29:25|38451.01
01:29:26|38451.
01:29:27|38451.01
01:29:28|38451.01
01:29:29|38451.01
01:29:30|38451.01
01:29:31|38451.01
01:29:32|38451.01
01:29:33|38451.
01:29:34|38451.94
01:29:35|38451.94
01:29:36|38451.94
01:29:37|38451.94
01:29:38|38451.94
01:29:39|38451.93
01:29:40|38451.94
01:29:41|38452.53
01:29:42|38453.34
01:29:43|38453.33
01:29:44|38453.34
01:29:45|38453.33
01:29:46|38453.33
01:29:47|38453.34
01:29:48|38453.4
01:29:49|38453.39
01:29:50|38453.4
01:29:51|38453.4
01:29:53|38453.4
01:29:53|38453.4
01:29:55|38454.88
01:29:55|38464.1
01:29:57|38464.99
01:29:57|38464.99
01:29:59|38465.
01:30:00|38465.
01:30:01|38465.
01:30:02|38465.
01:30:03|38463.49
01:30:04|38465.
01:30:05|38465.
01:30:06|38464.99
01:30:07|38464.99
01:30:07|38465.
01:30:09|38465.
01:30:10|38466.17
01:30:11|38466.27
01:30:12|38466.27
01:30:13|38466.27
01:30:14|38466.27
01:30:15|38466.27
01:30:16|38466.27
01:30:17|38460.11
01:30:18|38457.02
01:30:19|38457.01
01:30:20|38457.02
01:30:21|38457.02
01:30:22|38457.02
01:30:23|38457.02
01:30:24|38457.02
01:30:25|38457.01
01:30:26|38457.01
01:30:26|38457.01
01:30:28|38457.02
01:30:29|38457.02
01:30:30|38457.02
01:30:30|38457.02
01:30:32|38460.03
01:30:33|38463.64
01:30:34|38463.64
01:30:35|38463.64
01:30:36|38460.03
01:30:37|38457.23
01:30:38|38457.23
01:30:39|38457.23
01:30:40|38457.23
01:30:41|38457.23
01:30:42|38457.22
01:30:43|38457.23
01:30:44|38457.23
01:30:45|38457.23
01:30:46|38457.23
01:30:47|38457.23
01:30:48|38457.22
01:30:49|38457.22
01:30:50|38457.23
01:30:51|38457.22
01:30:53|38455.91
01:30:54|38455.92
01:30:55|38455.92
01:30:55|38455.92
01:30:57|38453.92
01:30:58|38451.9
01:30:59|38440.
01:31:00|38420.15
01:31:01|38421.93
01:31:02|38422.72
01:31:04|38426.19
01:31:04|38426.19
01:31:05|38426.18
01:31:07|38426.82
01:31:07|38426.82
01:31:09|38426.22
01:31:10|38411.69
01:31:11|38412.79
01:31:12|38415.3
01:31:12|38411.51
01:31:14|38411.5
01:31:14|38413.05
01:31:15|38413.05
01:31:16|38413.04
01:31:17|38411.5
01:31:18|38418.68
01:31:20|38419.29
01:31:21|38426.46
01:31:22|38426.47
01:31:22|38426.47
01:31:23|38412.06
01:31:25|38412.07
01:31:25|38398.08
01:31:26|38394.98
01:31:27|38394.98
01:31:29|38399.61
01:31:29|38412.56
01:31:30|38415.82
01:31:31|38420.79
01:31:32|38420.78
01:31:34|38420.79
01:31:34|38420.78
01:31:35|38424.6
01:31:37|38424.6
01:31:37|38424.6
01:31:39|38424.59
01:31:40|38424.59
01:31:41|38423.05
01:31:42|38423.74
01:31:43|38424.6
01:31:44|38426.05
01:31:45|38428.71
01:31:45|38428.71
01:31:47|38428.71
01:31:47|38428.71
01:31:49|38428.7
01:31:50|38429.6
01:31:51|38429.59
01:31:52|38428.7
01:31:53|38428.7
01:31:54|38428.7
01:31:56|38428.71
01:31:56|38428.71
01:31:58|38427.67
01:31:59|38426.48
01:32:00|38426.47
01:32:01|38426.48
01:32:02|38426.48
01:32:03|38427.
01:32:04|38427.97
01:32:05|38429.6
01:32:06|38429.6
01:32:07|38429.6
01:32:09|38429.6
01:32:09|38429.6
01:32:10|38429.59
01:32:11|38429.59
01:32:12|38429.22
01:32:14|38429.21
01:32:15|38428.71
01:32:16|38428.71
01:32:16|38429.6
01:32:17|38444.41
01:32:19|38445.4
01:32:20|38449.52
01:32:20|38450.39
01:32:21|38450.38
01:32:23|38450.39
01:32:24|38450.39
01:32:24|38450.39
01:32:25|38450.39
01:32:27|38450.38
01:32:28|38462.65
01:32:28|38462.64
01:32:29|38462.64
01:32:31|38462.65
01:32:32|38462.65
01:32:32|38462.65
01:32:34|38462.64
01:32:35|38462.65
01:32:36|38473.31
01:32:36|38485.22
01:32:38|38531.44
01:32:39|38534.41
01:32:40|38520.7
01:32:41|38523.
01:32:42|38516.02
01:32:43|38525.27
01:32:44|38532.98
01:32:45|38545.21
01:32:46|38555.84
01:32:47|38547.32
01:32:48|38547.32
01:32:49|38547.33
01:32:50|38544.17
01:32:51|38539.12
01:32:52|38538.57
01:32:53|38538.57
01:32:54|38538.57
01:32:56|38541.52
01:32:57|38541.51
01:32:58|38533.07
01:32:59|38535.6
01:33:00|38542.95
01:33:01|38542.94
01:33:02|38550.8
01:33:03|38550.8
01:33:04|38539.64
01:33:06|38542.44
01:33:06|38547.55
01:33:07|38547.55
01:33:09|38547.55
01:33:10|38546.56
01:33:11|38546.57
01:33:12|38546.56
01:33:13|38546.57
01:33:14|38546.57
01:33:15|38546.56
01:33:15|38536.4
01:33:16|38534.62
01:33:18|38534.61
01:33:19|38534.61
01:33:20|38534.62
01:33:21|38534.61
01:33:22|38534.62
01:33:23|38534.62
01:33:24|38534.62
01:33:25|38536.12
01:33:26|38545.09
01:33:27|38546.56
01:33:28|38546.56
01:33:28|38543.16
01:33:30|38543.17
01:33:30|38545.38
01:33:32|38553.45
01:33:32|38548.18
01:33:34|38548.18
01:33:35|38548.17
01:33:36|38548.18
01:33:37|38548.1
01:33:38|38548.11
01:33:38|38545.02
01:33:40|38543.06
01:33:40|38543.05
01:33:42|38540.06
01:33:43|38531.36
01:33:44|38540.61
01:33:44|38547.94
01:33:46|38545.02
01:33:47|38545.02
01:33:48|38545.02
01:33:49|38545.03
01:33:50|38544.97
01:33:51|38542.14
01:33:52|38541.
01:33:53|38540.99
01:33:54|38541.
01:33:55|38537.84
01:33:57|38532.13
01:33:57|38532.13
01:33:59|38532.12
01:34:00|38531.19
01:34:01|38524.55
01:34:02|38524.55
01:34:04|38513.44
01:34:04|38514.57
01:34:05|38514.57
01:34:06|38517.76
01:34:07|38517.76
01:34:08|38517.76
01:34:10|38522.11
01:34:11|38525.21
01:34:12|38525.21
01:34:12|38516.34
01:34:13|38515.95
01:34:14|38515.95
01:34:15|38515.95
01:34:17|38520.56
01:34:17|38520.56
01:34:19|38520.56
01:34:19|38525.06
01:34:20|38525.06
01:34:21|38525.07
01:34:23|38531.61
01:34:23|38537.09
01:34:25|38537.11
01:34:26|38538.36
01:34:27|38539.06
01:34:28|38539.07
01:34:28|38539.06
01:34:30|38536.77
01:34:31|38533.84
01:34:32|38536.76
01:34:33|38539.15
01:34:34|38538.82
01:34:35|38539.15
01:34:36|38533.81
01:34:36|38533.82
01:34:38|38533.81
01:34:39|38533.82
01:34:40|38533.82
01:34:41|38533.82
01:34:42|38535.59
01:34:43|38535.6
01:34:44|38535.6
01:34:45|38535.59
01:34:46|38535.6
01:34:47|38535.6
01:34:48|38535.61
01:34:49|38536.26
01:34:50|38536.27
01:34:51|38536.39
01:34:52|38536.4
01:34:53|38536.39
01:34:54|38536.4
01:34:55|38536.63
01:34:56|38536.63
01:34:57|38536.64
01:34:58|38533.37
01:35:00|38530.96
01:35:00|38530.95
01:35:01|38530.95
01:35:03|38527.46
01:35:04|38527.47
01:35:05|38527.46
01:35:06|38527.47
01:35:06|38527.47
01:35:08|38527.46
01:35:09|38527.47
01:35:10|38527.46
01:35:11|38527.07
01:35:12|38521.73
01:35:13|38521.69
01:35:14|38517.9
01:35:15|38517.89
01:35:16|38517.89
01:35:17|38524.59
01:35:18|38524.59
01:35:19|38524.77
01:35:20|38524.77
01:35:21|38524.78
01:35:22|38524.78
01:35:24|38524.77
01:35:24|38524.77
01:35:25|38524.78
01:35:26|38524.77
01:35:27|38525.5
01:35:28|38525.49
01:35:29|38525.5
01:35:30|38526.42
01:35:31|38526.42
01:35:33|38526.41
01:35:34|38526.41
01:35:34|38524.81
01:35:35|38524.8
01:35:37|38526.41
01:35:38|38526.41
01:35:39|38526.41
01:35:40|38528.16
01:35:40|38528.63
01:35:42|38528.63
01:35:43|38528.63
01:35:44|38524.43
01:35:45|38524.42
01:35:46|38523.28
01:35:46|38523.27
01:35:48|38522.46
01:35:49|38513.31
01:35:50|38512.68
01:35:51|38511.16
01:35:52|38510.14
01:35:53|38510.13
01:35:54|38510.14
01:35:54|38511.16
01:35:56|38511.26
01:35:57|38511.26
01:35:58|38510.22
01:35:59|38510.22
01:36:01|38510.23
01:36:02|38506.38
01:36:03|38506.03
01:36:04|38506.02
01:36:05|38489.77
01:36:06|38489.76
01:36:07|38489.76
01:36:08|38487.08
01:36:09|38487.09
01:36:10|38489.25
01:36:11|38489.24
01:36:12|38489.24
01:36:13|38489.24
01:36:14|38489.25
01:36:15|38489.25
01:36:16|38487.32
01:36:17|38479.25
01:36:18|38479.26
01:36:19|38479.26
01:36:20|38484.72
01:36:21|38484.73
01:36:22|38487.09
01:36:23|38487.66
01:36:24|38487.67
01:36:25|38495.64
01:36:26|38495.64
01:36:27|38498.57
01:36:28|38501.13
01:36:29|38503.14
01:36:30|38506.33
01:36:31|38506.33
01:36:32|38506.34
01:36:33|38508.
01:36:34|38510.25
01:36:35|38510.25
01:36:36|38510.19
01:36:37|38505.11
01:36:38|38505.11
01:36:39|38505.1
01:36:41|38505.11
01:36:41|38506.61
01:36:42|38506.62
01:36:43|38506.61
01:36:44|38506.61
01:36:45|38506.62
01:36:46|38506.61
01:36:47|38506.61
01:36:48|38506.61
01:36:49|38507.37
01:36:50|38507.36
01:36:51|38507.37
01:36:52|38507.36
01:36:53|38507.37
01:36:54|38501.79
01:36:55|38492.74
01:36:56|38492.71
01:36:57|38486.59
01:36:58|38475.67
01:37:00|38476.98
01:37:01|38483.48
01:37:02|38483.48
01:37:04|38483.48
01:37:04|38483.48
01:37:06|38483.47
01:37:06|38480.1
01:37:07|38480.1
01:37:09|38477.36
01:37:09|38478.88
01:37:11|38484.3
01:37:12|38484.3
01:37:13|38484.32
01:37:14|38484.33
01:37:15|38485.04
01:37:16|38485.37
01:37:17|38485.36
01:37:18|38485.37
01:37:19|38485.36
01:37:19|38482.8
01:37:20|38482.23
01:37:21|38475.25
01:37:23|38475.26
01:37:24|38475.26
01:37:25|38485.37
01:37:26|38489.93
01:37:27|38499.11
01:37:28|38504.34
01:37:29|38508.53
01:37:30|38508.53
01:37:31|38508.53
01:37:31|38508.53
01:37:33|38508.54
01:37:34|38508.53
01:37:35|38508.53
01:37:36|38508.54
01:37:37|38508.53
01:37:37|38510.97
01:37:39|38510.98
01:37:40|38521.44
01:37:41|38521.44
01:37:42|38521.44
01:37:42|38521.43
01:37:44|38521.44
01:37:45|38521.44
01:37:45|38521.44
01:37:47|38510.97
01:37:47|38510.97
01:37:49|38510.98
01:37:49|38510.97
01:37:51|38510.98
01:37:52|38510.98
01:37:53|38510.97
01:37:55|38512.58
01:37:55|38512.59
01:37:56|38513.26
01:37:57|38513.27
01:37:58|38508.83
01:38:00|38508.83
01:38:01|38509.11
01:38:02|38517.17
01:38:03|38515.27
01:38:04|38511.52
01:38:06|38511.52
01:38:06|38512.73
01:38:07|38513.06
01:38:09|38513.93
01:38:10|38513.92
01:38:10|38513.93
01:38:12|38516.81
01:38:13|38520.26
01:38:14|38520.26
01:38:15|38519.83
01:38:16|38519.84
01:38:17|38519.24
01:38:17|38519.24
01:38:18|38519.24
01:38:20|38519.23
01:38:20|38519.23
01:38:22|38519.24
01:38:22|38519.24
01:38:24|38511.86
01:38:24|38511.87
01:38:25|38511.87
01:38:26|38511.87
01:38:27|38511.87
01:38:29|38512.47
01:38:29|38511.87
01:38:31|38511.87
01:38:32|38515.27
01:38:33|38519.43
01:38:33|38519.82
01:38:34|38519.83
01:38:36|38526.02
01:38:36|38530.22
01:38:37|38530.21
01:38:38|38530.13
01:38:39|38530.13
01:38:41|38527.57
01:38:42|38527.57
01:38:42|38528.42
01:38:44|38532.32
01:38:45|38532.71
01:38:46|38529.96
01:38:47|38522.65
01:38:47|38519.05
01:38:49|38514.55
01:38:50|38514.55
01:38:51|38514.55
01:38:52|38514.54
01:38:53|38514.54
01:38:54|38506.85
01:38:55|38506.84
01:38:56|38516.37
01:38:57|38516.37
01:38:58|38516.37
01:38:59|38518.35
01:39:00|38518.88
01:39:02|38519.01
01:39:03|38519.01
01:39:04|38519.01
01:39:05|38519.01
01:39:07|38519.02
01:39:07|38519.01
01:39:08|38519.02
01:39:09|38519.01
01:39:10|38519.02
01:39:11|38519.01
01:39:12|38519.02
01:39:13|38515.06
01:39:14|38515.07
01:39:15|38515.07
01:39:16|38515.36
01:39:17|38518.99
01:39:19|38519.67
01:39:20|38523.41
01:39:20|38524.16
01:39:22|38524.16
01:39:23|38524.16
01:39:24|38526.31
01:39:25|38527.42
01:39:26|38527.42
01:39:26|38530.63
01:39:28|38531.07
01:39:29|38534.62
01:39:30|38534.62
01:39:30|38534.62
01:39:32|38532.01
01:39:33|38531.33
01:39:34|38531.34
01:39:35|38528.85
01:39:36|38528.25
01:39:37|38528.24
01:39:38|38528.25
01:39:39|38528.25
01:39:39|38528.25
01:39:41|38528.82
01:39:41|38528.82
01:39:42|38528.97
01:39:44|38529.07
01:39:45|38529.07
01:39:46|38529.91
01:39:46|38529.91
01:39:47|38529.91
01:39:49|38529.91
01:39:50|38529.91
01:39:51|38529.9
01:39:52|38530.16
01:39:53|38533.09
01:39:53|38533.1
01:39:55|38533.79
01:39:56|38533.8
01:39:57|38533.8
01:39:57|38533.8
01:39:59|38533.8
01:40:00|38534.13
01:40:01|38534.62
01:40:02|38533.41
01:40:03|38531.56
01:40:05|38531.57
01:40:06|38532.97
01:40:07|38532.97
01:40:08|38532.96
01:40:09|38533.42
01:40:11|38533.42
01:40:11|38533.42
01:40:13|38533.42
01:40:14|38532.97
01:40:15|38530.26
01:40:16|38530.26
01:40:17|38537.97
01:40:19|38540.7
01:40:19|38537.6
01:40:21|38533.18
01:40:21|38533.18
01:40:22|38533.18
01:40:24|38533.18
01:40:24|38533.18
01:40:25|38533.18
01:40:27|38533.18
01:40:27|38530.14
01:40:29|38530.15
01:40:29|38530.15
01:40:30|38530.71
01:40:31|38530.71
01:40:33|38531.84
01:40:33|38531.84
01:40:35|38531.84
01:40:36|38531.84
01:40:36|38531.84
01:40:38|38527.4
01:40:39|38521.9
01:40:40|38521.91
01:40:40|38521.91
01:40:42|38521.9
01:40:43|38521.91
01:40:44|38521.91
01:40:44|38521.91
01:40:45|38521.9
01:40:47|38517.28
01:40:47|38508.02
01:40:49|38506.84
01:40:50|38492.79
01:40:51|38488.95
01:40:52|38488.95
01:40:53|38491.5
01:40:54|38491.5
01:40:54|38491.5
01:40:55|38489.59
01:40:57|38485.92
01:40:58|38485.92
01:40:59|38485.92
01:41:00|38485.07
01:41:00|38476.49
01:41:01|38478.68
01:41:03|38479.69
01:41:04|38485.07
01:41:05|38485.69
01:41:06|38485.7
01:41:07|38496.8
01:41:08|38497.25
01:41:10|38499.26
01:41:10|38499.26
01:41:11|38500.68
01:41:12|38502.89
01:41:13|38502.89
01:41:14|38496.8
01:41:15|38496.81
01:41:16|38496.8
01:41:17|38496.81
01:41:18|38496.81
01:41:19|38496.81
01:41:20|38496.8
01:41:21|38496.81
01:41:22|38496.8
01:41:23|38496.81
01:41:24|38500.03
01:41:25|38502.89
01:41:27|38502.89
01:41:27|38502.89
01:41:28|38502.89
01:41:29|38502.88
01:41:30|38502.89
01:41:32|38503.9
01:41:33|38504.4
01:41:33|38504.4
01:41:35|38505.97
01:41:36|38505.99
01:41:37|38505.99
01:41:38|38508.11
01:41:39|38508.11
01:41:40|38506.39
01:41:41|38506.4
01:41:42|38506.4
01:41:43|38506.39
01:41:43|38506.4
01:41:45|38500.29
01:41:45|38497.22
01:41:46|38497.22
01:41:47|38494.89
01:41:49|38494.89
01:41:50|38494.89
01:41:51|38494.89
01:41:52|38494.89
01:41:53|38494.89
01:41:54|38494.89
01:41:55|38494.89
01:41:56|38494.88
01:41:57|38491.45
01:41:58|38488.18
01:41:59|38488.18
01:42:00|38488.18
01:42:01|38489.18
01:42:02|38489.18
01:42:03|38489.17
01:42:05|38494.88
01:42:06|38498.44
01:42:07|38498.45
01:42:08|38500.06
01:42:09|38500.06
01:42:11|38500.54
01:42:11|38500.54
01:42:13|38501.77
01:42:14|38501.94
01:42:15|38501.94
01:42:16|38501.95
01:42:16|38506.59
01:42:17|38506.58
01:42:18|38506.59
01:42:19|38503.48
01:42:20|38503.49
01:42:21|38503.49
01:42:23|38505.05
01:42:23|38505.53
01:42:24|38507.91
01:42:26|38513.54
01:42:27|38513.54
01:42:28|38513.54
01:42:29|38513.54
01:42:30|38513.55
01:42:31|38513.55
01:42:32|38513.55
01:42:33|38513.55
01:42:34|38513.54
01:42:35|38513.55
01:42:36|38513.55
01:42:37|38514.28
01:42:38|38514.28
01:42:39|38514.27
01:42:40|38514.28
01:42:41|38514.27
01:42:42|38514.27
01:42:43|38514.27
01:42:44|38514.27
01:42:45|38514.27
01:42:46|38514.28
01:42:47|38514.28
01:42:48|38513.68
01:42:49|38513.56
01:42:50|38513.55
01:42:51|38513.54
01:42:52|38513.53
01:42:53|38513.54
01:42:54|38512.53
01:42:55|38512.53
01:42:56|38512.13
01:42:57|38512.12
01:42:58|38512.12
01:42:59|38513.13
01:43:00|38513.15
01:43:01|38513.15
01:43:02|38513.15
01:43:03|38513.15
01:43:04|38513.13
01:43:05|38501.96
01:43:06|38498.91
01:43:08|38498.16
01:43:08|38497.33
01:43:09|38495.8
01:43:11|38485.
01:43:11|38483.06
01:43:13|38482.92
01:43:14|38474.92
01:43:15|38474.38
01:43:16|38470.33
01:43:17|38513.52
01:43:18|38516.98
01:43:19|38516.98
01:43:20|38508.57
01:43:21|38508.56
01:43:23|38513.53
01:43:23|38513.52
01:43:24|38516.96
01:43:25|38516.97
01:43:26|38516.98
01:43:27|38516.97
01:43:28|38516.97
01:43:29|38516.97
01:43:31|38516.98
01:43:31|38516.97
01:43:32|38516.98
01:43:34|38518.44
01:43:35|38518.11
01:43:36|38518.12
01:43:36|38518.12
01:43:37|38518.12
01:43:39|38518.11
01:43:40|38518.7
01:43:41|38518.69
01:43:42|38518.87
01:43:43|38521.33
01:43:44|38521.33
01:43:45|38521.72
01:43:45|38521.72
01:43:47|38521.73
01:43:47|38521.73
01:43:49|38523.91
01:43:50|38523.91
01:43:51|38520.08
01:43:51|38510.53
01:43:53|38512.12
01:43:54|38512.11
01:43:55|38512.11
01:43:56|38512.11
01:43:56|38512.11
01:43:58|38513.31
01:43:59|38513.31
01:44:00|38513.32
01:44:01|38513.31
01:44:02|38513.32
01:44:03|38513.31
01:44:03|38508.19
01:44:05|38508.2
01:44:06|38508.2
01:44:07|38508.2
01:44:09|38508.19
01:44:10|38510.42
01:44:11|38512.18
01:44:12|38513.36
01:44:12|38513.37
01:44:14|38509.17
01:44:16|38508.73
01:44:17|38507.81
01:44:18|38481.56
01:44:19|38474.33
01:44:20|38474.34
01:44:20|38474.34
01:44:21|38474.33
01:44:23|38474.67
01:44:24|38475.69
01:44:25|38477.97
01:44:26|38477.98
01:44:27|38477.98
01:44:28|38477.98
01:44:29|38477.97
01:44:30|38477.98
01:44:31|38477.98
01:44:32|38477.98
01:44:33|38476.06
01:44:34|38476.06
01:44:35|38477.98
01:44:37|38477.98
01:44:37|38478.96
01:44:38|38478.95
01:44:39|38481.98
01:44:40|38481.98
01:44:41|38481.98
01:44:42|38480.19
01:44:43|38478.97
01:44:44|38478.97
01:44:45|38478.97
01:44:46|38478.97
01:44:48|38477.77
01:44:49|38475.26
01:44:50|38475.27
01:44:51|38475.27
01:44:52|38476.51
01:44:53|38477.58
01:44:54|38477.58
01:44:55|38476.58
01:44:56|38473.45
01:44:57|38473.45
01:44:58|38473.44
01:44:59|38476.58
01:45:00|38476.58
01:45:01|38476.57
01:45:02|38476.58
01:45:03|38477.56
01:45:04|38478.48
01:45:05|38475.58
01:45:07|38476.55
01:45:08|38476.55
01:45:08|38476.54
01:45:10|38476.55
01:45:11|38476.55
01:45:13|38476.54
01:45:13|38475.51
01:45:14|38475.51
01:45:15|38475.52
01:45:16|38475.52
01:45:18|38475.52
01:45:19|38475.51
01:45:20|38475.52
01:45:21|38475.51
01:45:21|38475.51
01:45:23|38475.52
01:45:24|38475.52
01:45:24|38476.51
01:45:26|38478.47
01:45:27|38478.46
01:45:28|38478.48
01:45:29|38478.46
01:45:30|38478.47
01:45:31|38478.47
01:45:32|38478.48
01:45:33|38478.47
01:45:34|38478.47
01:45:35|38478.49
01:45:36|38491.19
01:45:37|38491.19
01:45:38|38491.19
01:45:39|38491.19
01:45:40|38481.69
01:45:41|38480.13
01:45:42|38480.13
01:45:43|38480.12
01:45:44|38480.13
01:45:45|38480.13
01:45:46|38480.13
01:45:47|38480.13
01:45:48|38480.13
01:45:49|38480.13
01:45:50|38480.13
01:45:52|38477.66
01:45:52|38472.13
01:45:53|38472.13
01:45:54|38472.13
01:45:55|38472.13
01:45:56|38469.18
01:45:57|38469.17
01:45:58|38469.18
01:45:59|38469.18
01:46:00|38469.18
01:46:01|38469.2
01:46:02|38469.19
01:46:03|38469.19
01:46:04|38469.19
01:46:05|38467.21
01:46:06|38467.21
01:46:08|38467.21
01:46:09|38467.21
01:46:10|38467.21
01:46:11|38467.21
01:46:12|38474.62
01:46:13|38475.3
01:46:15|38483.69
01:46:15|38483.7
01:46:17|38479.38
01:46:17|38479.37
01:46:19|38479.31
01:46:20|38479.31
01:46:20|38479.3
01:46:22|38479.3
01:46:23|38479.31
01:46:24|38473.54
01:46:24|38468.55
01:46:26|38468.96
01:46:27|38471.43
01:46:28|38471.43
01:46:29|38471.43
01:46:30|38471.43
01:46:31|38471.43
01:46:32|38471.57
01:46:33|38472.57
01:46:34|38472.58
01:46:35|38472.58
01:46:36|38472.58
01:46:37|38472.58
01:46:38|38473.16
01:46:39|38483.11
01:46:40|38483.12
01:46:41|38483.11
01:46:42|38483.11
01:46:43|38482.35
01:46:45|38482.36
01:46:45|38482.36
01:46:46|38465.33
01:46:47|38465.33
01:46:48|38465.34
01:46:49|38465.34
01:46:50|38465.34
01:46:51|38462.36
01:46:52|38462.36
01:46:53|38462.36
01:46:54|38462.36
01:46:55|38462.36
01:46:56|38462.36
01:46:57|38462.36
01:46:58|38462.36
01:46:59|38462.35
01:47:00|38457.54
01:47:01|38459.17
01:47:02|38468.91
01:47:03|38468.92
01:47:04|38459.18
01:47:05|38457.5
01:47:06|38457.5
01:47:07|38457.5
01:47:09|38457.5
01:47:10|38457.5
01:47:11|38462.65
01:47:13|38462.66
01:47:13|38458.09
01:47:14|38458.1
01:47:15|38458.1
01:47:17|38458.1
01:47:18|38468.44
01:47:19|38457.61
01:47:20|38457.62
01:47:21|38456.27
01:47:22|38456.28
01:47:23|38457.71
01:47:24|38457.72
01:47:25|38468.86
01:47:26|38468.86
01:47:27|38468.85
01:47:28|38468.85
01:47:29|38468.86
01:47:30|38467.11
01:47:31|38467.1
01:47:33|38465.65
01:47:33|38465.65
01:47:34|38465.64
01:47:35|38465.65
01:47:37|38465.64
01:47:38|38465.65
01:47:38|38465.64
01:47:39|38473.49
01:47:41|38476.55
01:47:41|38476.56
01:47:42|38477.71
01:47:43|38477.71
01:47:44|38477.7
01:47:46|38477.71
01:47:47|38477.7
01:47:48|38477.7
01:47:49|38477.71
01:47:50|38477.7
01:47:50|38477.71
01:47:51|38477.71
01:47:52|38477.7
01:47:54|38477.71
01:47:54|38477.7
01:47:56|38468.86
01:47:57|38453.23
01:47:58|38453.22
01:47:59|38434.34
01:47:59|38434.34
01:48:01|38434.35
01:48:02|38434.34
01:48:03|38434.34
01:48:04|38434.34
01:48:05|38434.34
01:48:06|38434.34
01:48:07|38433.85
01:48:08|38433.84
01:48:09|38433.85
01:48:10|38432.43
01:48:11|38432.43
01:48:13|38428.57
01:48:14|38426.18
01:48:15|38426.19
01:48:15|38426.18
01:48:17|38419.91
01:48:18|38416.
01:48:20|38415.01
01:48:21|38412.9
01:48:22|38410.02
01:48:23|38410.03
01:48:24|38410.01
01:48:25|38410.02
01:48:26|38410.
01:48:28|38418.16
01:48:28|38418.16
01:48:30|38418.17
01:48:30|38418.16
01:48:31|38418.16
01:48:32|38417.95
01:48:34|38417.94
01:48:35|38435.38
01:48:35|38435.38
01:48:37|38435.38
01:48:37|38435.39
01:48:38|38435.39
01:48:40|38435.38
01:48:41|38435.39
01:48:42|38434.93
01:48:43|38434.93
01:48:44|38434.93
01:48:45|38434.93
01:48:46|38435.37
01:48:47|38435.38
01:48:48|38435.38
01:48:49|38439.92
01:48:50|38439.93
01:48:51|38439.92
01:48:51|38439.2
01:48:53|38437.03
01:48:53|38437.04
01:48:55|38433.54
01:48:56|38433.52
01:48:57|38433.4
01:48:58|38430.33
01:48:58|38428.84
01:48:59|38428.84
01:49:00|38433.4
01:49:02|38433.36
01:49:03|38434.17
01:49:04|38434.16
01:49:04|38434.17
01:49:06|38434.16
01:49:07|38434.16
01:49:08|38434.17
01:49:09|38430.96
01:49:10|38430.96
01:49:12|38430.96
01:49:13|38424.37
01:49:14|38421.18
01:49:15|38427.97
01:49:16|38430.3
01:49:17|38430.3
01:49:18|38429.16
01:49:19|38421.26
01:49:20|38421.26
01:49:22|38418.01
01:49:22|38418.01
01:49:23|38418.
01:49:24|38417.03
01:49:25|38417.03
01:49:26|38417.03
01:49:27|38417.03
01:49:28|38417.03
01:49:29|38417.03
01:49:30|38417.03
01:49:31|38417.03
01:49:33|38417.03
01:49:33|38417.02
01:49:35|38417.02
01:49:35|38417.03
01:49:36|38417.03
01:49:38|38417.87
01:49:38|38419.07
01:49:40|38419.07
01:49:40|38420.59
01:49:41|38420.59
01:49:42|38420.58
01:49:43|38417.39
01:49:44|38417.39
01:49:46|38417.38
01:49:46|38417.03
01:49:47|38417.03
01:49:48|38417.03
01:49:50|38417.03
01:49:50|38417.02
01:49:51|38420.02
01:49:53|38420.02
01:49:53|38420.02
01:49:55|38420.01
01:49:55|38420.02
01:49:57|38420.02
01:49:57|38420.02
01:49:58|38420.02
01:49:59|38420.02
01:50:00|38421.1
01:50:01|38421.1
01:50:03|38421.23
01:50:03|38420.01
01:50:04|38420.02
01:50:05|38420.02
01:50:06|38420.01
01:50:07|38420.02
01:50:08|38420.02
01:50:09|38420.01
01:50:10|38420.02
01:50:12|38420.02
01:50:14|38419.19
01:50:15|38419.19
01:50:16|38419.18
01:50:17|38419.19
01:50:18|38419.19
01:50:19|38419.18
01:50:21|38421.91
01:50:22|38420.66
01:50:23|38419.2
01:50:24|38419.2
01:50:25|38419.2
01:50:25|38419.2
01:50:27|38419.2
01:50:28|38421.13
01:50:29|38422.57
01:50:30|38422.57
01:50:31|38422.58
01:50:32|38422.58
01:50:32|38422.57
01:50:33|38422.57
01:50:35|38422.58
01:50:36|38422.58
01:50:36|38422.58
01:50:38|38422.57
01:50:38|38421.43
01:50:40|38419.68
01:50:40|38419.68
01:50:42|38419.69
01:50:43|38419.69
01:50:44|38419.69
01:50:45|38420.01
01:50:46|38420.02
01:50:47|38420.01
01:50:48|38420.01
01:50:49|38415.
01:50:50|38413.66
01:50:51|38413.54
01:50:52|38393.8
01:50:53|38393.8
01:50:54|38393.8
01:50:55|38393.79
01:50:56|38393.79
01:50:57|38380.51
01:50:58|38377.35
01:50:59|38377.36
01:51:00|38383.83
01:51:01|38384.83
01:51:02|38384.83
01:51:03|38384.83
01:51:04|38384.83
01:51:05|38384.83
01:51:06|38384.82
01:51:07|38384.82
01:51:08|38384.82
01:51:09|38384.83
01:51:10|38383.48
01:51:11|38383.48
01:51:12|38383.48
01:51:14|38384.82
01:51:15|38393.08
01:51:15|38393.09
01:51:17|38393.08
01:51:18|38393.09
01:51:19|38393.09
01:51:19|38393.09
01:51:21|38399.04
01:51:22|38399.04
01:51:23|38399.03
01:51:24|38399.04
01:51:25|38399.04
01:51:26|38399.03
01:51:27|38395.46
01:51:28|38390.37
01:51:29|38390.36
01:51:30|38390.95
01:51:31|38390.95
01:51:32|38393.74
01:51:33|38393.75
01:51:34|38393.75
01:51:35|38393.76
01:51:36|38393.76
01:51:37|38399.03
01:51:38|38398.44
01:51:39|38390.95
01:51:40|38390.96
01:51:41|38387.99
01:51:42|38375.95
01:51:43|38371.57
01:51:44|38371.57
01:51:45|38371.57
01:51:46|38371.57
01:51:47|38371.57
01:51:48|38369.79
01:51:49|38367.97
01:51:50|38367.98
01:51:51|38367.76
01:51:52|38367.77
01:51:53|38367.77
01:51:54|38342.63
01:51:55|38348.31
01:51:56|38344.95
01:51:57|38344.95
01:51:58|38344.96
01:51:59|38339.31
01:52:01|38340.8
01:52:01|38341.69
01:52:02|38341.68
01:52:03|38341.69
01:52:04|38341.01
01:52:05|38340.36
01:52:06|38340.36
01:52:07|38343.52
01:52:08|38343.51
01:52:09|38343.51
01:52:10|38344.35
01:52:11|38344.35
01:52:12|38344.35
01:52:14|38341.56
01:52:14|38332.21
01:52:16|38332.21
01:52:17|38323.2
01:52:17|38328.09
01:52:19|38328.08
01:52:20|38328.08
01:52:20|38341.56
01:52:22|38341.56
01:52:23|38344.97
01:52:24|38337.26
01:52:25|38337.26
01:52:27|38341.11
01:52:27|38341.11
01:52:28|38338.53
01:52:29|38334.6
01:52:30|38334.6
01:52:31|38334.59
01:52:32|38338.18
01:52:33|38338.19
01:52:34|38338.19
01:52:35|38338.19
01:52:36|38337.44
01:52:37|38337.44
01:52:38|38337.43
01:52:39|38337.44
01:52:41|38337.44
01:52:41|38338.06
01:52:42|38338.71
01:52:43|38349.42
01:52:44|38349.41
01:52:45|38350.
01:52:46|38350.
01:52:48|38349.99
01:52:48|38350.
01:52:49|38350.
01:52:50|38350.
01:52:52|38350.
01:52:52|38350.
01:52:53|38355.58
01:52:55|38364.03
01:52:56|38364.04
01:52:57|38364.04
01:52:58|38364.03
01:52:59|38364.03
01:53:00|38364.03
01:53:01|38364.03
01:53:02|38364.03
01:53:03|38364.04
01:53:04|38364.03
01:53:05|38362.09
01:53:06|38370.9
01:53:07|38372.3
01:53:08|38359.03
01:53:09|38357.09
01:53:10|38357.09
01:53:11|38357.09
01:53:12|38353.12
01:53:13|38353.12
01:53:14|38355.61
01:53:15|38355.6
01:53:16|38355.6
01:53:17|38355.61
01:53:18|38355.61
01:53:20|38355.61
01:53:20|38355.6
01:53:22|38355.6
01:53:23|38355.61
01:53:24|38355.6
01:53:25|38355.6
01:53:26|38355.6
01:53:27|38356.49
01:53:28|38356.5
01:53:30|38372.35
01:53:30|38372.34
01:53:32|38367.02
01:53:33|38367.03
01:53:33|38367.02
01:53:34|38367.02
01:53:36|38364.66
01:53:36|38357.89
01:53:38|38355.62
01:53:38|38355.61
01:53:40|38355.61
01:53:41|38355.62
01:53:42|38355.62
01:53:43|38361.76
01:53:44|38357.43
01:53:45|38352.83
01:53:46|38351.25
01:53:48|38350.
01:53:48|38350.
01:53:49|38349.87
01:53:50|38349.76
01:53:51|38348.24
01:53:52|38348.24
01:53:53|38348.24
01:53:54|38348.23
01:53:55|38348.24
01:53:56|38348.23
01:53:57|38348.24
01:53:58|38348.24
01:53:59|38348.24
01:54:00|38348.23
01:54:02|38349.77
01:54:02|38350.
01:54:03|38354.39
01:54:04|38357.72
01:54:05|38357.73
01:54:07|38357.74
01:54:07|38357.73
01:54:09|38358.76
01:54:10|38358.76
01:54:11|38360.51
01:54:12|38360.51
01:54:13|38361.86
01:54:13|38361.86
01:54:15|38361.87
01:54:16|38361.87
01:54:17|38361.87
01:54:19|38361.86
01:54:20|38363.39
01:54:20|38363.39
01:54:22|38363.39
01:54:22|38358.33
01:54:24|38355.63
01:54:25|38355.63
01:54:26|38355.63
01:54:27|38355.62
01:54:28|38361.47
01:54:29|38363.01
01:54:30|38355.72
01:54:31|38355.62
01:54:32|38355.62
01:54:33|38354.97
01:54:34|38354.97
01:54:35|38354.66
01:54:36|38346.88
01:54:37|38344.92
01:54:38|38336.76
01:54:38|38335.02
01:54:40|38335.02
01:54:41|38335.02
01:54:42|38330.03
01:54:43|38330.42
01:54:44|38330.01
01:54:45|38330.
01:54:46|38327.68
01:54:47|38327.68
01:54:48|38328.64
01:54:49|38321.94
01:54:50|38320.
01:54:50|38318.92
01:54:52|38318.92
01:54:52|38321.93
01:54:54|38321.93
01:54:55|38321.94
01:54:56|38324.27
01:54:57|38325.12
01:54:58|38325.12
01:54:58|38320.9
01:55:00|38318.91
01:55:01|38318.92
01:55:02|38314.9
01:55:03|38304.18
01:55:04|38307.12
01:55:05|38314.63
01:55:06|38316.26
01:55:07|38319.25
01:55:07|38320.63
01:55:09|38323.1
01:55:09|38332.67
01:55:10|38332.67
01:55:12|38332.66
01:55:13|38330.92
01:55:14|38332.47
01:55:15|38332.47
01:55:16|38332.47
01:55:17|38332.84
01:55:19|38332.67
01:55:20|38332.66
01:55:21|38332.48
01:55:22|38332.48
01:55:24|38332.48
01:55:24|38328.05
01:55:25|38325.
01:55:27|38325.36
01:55:28|38326.83
01:55:29|38330.91
01:55:30|38330.92
01:55:31|38329.63
01:55:32|38329.62
01:55:32|38329.62
01:55:34|38326.86
01:55:35|38326.85
01:55:36|38326.86
01:55:37|38329.38
01:55:38|38329.38
01:55:39|38329.63
01:55:40|38338.01
01:55:41|38338.02
01:55:42|38338.02
01:55:43|38338.01
01:55:44|38338.01
01:55:45|38338.02
01:55:46|38338.01
01:55:47|38338.01
01:55:47|38338.02
01:55:48|38338.01
01:55:50|38340.47
01:55:51|38340.47
01:55:51|38340.47
01:55:53|38340.46
01:55:54|38340.46
01:55:55|38340.46
01:55:55|38341.09
01:55:57|38345.82
01:55:58|38345.82
01:55:59|38345.81
01:56:00|38345.82
01:56:01|38345.82
01:56:02|38345.82
01:56:03|38344.
01:56:03|38343.99
01:56:05|38343.98
01:56:06|38343.98
01:56:07|38346.83
01:56:08|38346.84
01:56:09|38346.84
01:56:10|38340.42
01:56:11|38340.06
01:56:12|38340.06
01:56:13|38340.07
01:56:14|38340.07
01:56:16|38340.07
01:56:16|38341.17
01:56:18|38341.18
01:56:19|38341.17
01:56:20|38341.18
01:56:21|38341.18
01:56:22|38341.17
01:56:23|38341.18
01:56:25|38341.18
01:56:26|38341.17
01:56:27|38341.18
01:56:27|38341.18
01:56:28|38329.33
01:56:29|38326.87
01:56:30|38326.87
01:56:32|38326.87
01:56:33|38325.01
01:56:34|38325.01
01:56:35|38325.01
01:56:36|38325.
01:56:37|38325.01
01:56:38|38325.01
01:56:39|38323.19
01:56:40|38323.19
01:56:41|38323.19
01:56:42|38323.2
01:56:43|38323.19
01:56:44|38323.2
01:56:45|38323.2
01:56:46|38323.19
01:56:47|38323.19
01:56:48|38323.19
01:56:49|38323.19
01:56:51|38323.14
01:56:51|38323.14
01:56:52|38323.14
01:56:53|38321.21
01:56:54|38321.21
01:56:55|38321.2
01:56:56|38321.21
01:56:57|38321.21
01:56:58|38321.21
01:56:59|38310.61
01:57:00|38303.23
01:57:01|38302.65
01:57:02|38304.54
01:57:03|38306.58
01:57:04|38309.3
01:57:05|38315.48
01:57:06|38315.48
01:57:07|38315.47
01:57:08|38314.98
01:57:09|38314.98
01:57:10|38311.73
01:57:11|38310.49
01:57:12|38310.49
01:57:13|38310.49
01:57:14|38312.02
01:57:15|38314.97
01:57:16|38314.96
01:57:17|38314.97
01:57:19|38314.97
01:57:19|38311.99
01:57:21|38312.02
01:57:22|38312.02
01:57:23|38312.02
01:57:25|38312.02
01:57:25|38312.02
01:57:27|38312.02
01:57:28|38314.97
01:57:29|38314.97
01:57:29|38314.97
01:57:30|38314.96
01:57:32|38315.89
01:57:33|38325.82
01:57:34|38325.81
01:57:35|38325.82
01:57:36|38324.73
01:57:37|38323.2
01:57:38|38320.08
01:57:39|38315.08
01:57:40|38314.97
01:57:41|38314.96
01:57:42|38318.14
01:57:43|38318.14
01:57:43|38322.2
01:57:45|38322.2
01:57:46|38322.21
01:57:47|38324.97
01:57:48|38324.98
01:57:49|38325.81
01:57:50|38323.74
01:57:51|38323.74
01:57:52|38323.74
01:57:53|38323.74
01:57:54|38323.74
01:57:55|38323.75
01:57:57|38323.74
01:57:57|38310.49
01:57:58|38310.49
01:57:59|38302.23
01:58:00|38291.46
01:58:01|38293.56
01:58:02|38293.56
01:58:03|38293.56
01:58:04|38293.56
01:58:05|38293.56
01:58:06|38293.55
01:58:07|38293.56
01:58:08|38293.56
01:58:09|38293.56
01:58:10|38293.55
01:58:11|38293.55
01:58:12|38289.9
01:58:13|38289.9
01:58:14|38293.56
01:58:15|38291.56
01:58:16|38291.56
01:58:17|38291.56
01:58:18|38291.55
01:58:20|38291.56
01:58:20|38289.9
01:58:22|38289.9
01:58:23|38289.89
01:58:24|38300.
01:58:25|38305.68
01:58:27|38285.
01:58:28|38289.89
01:58:28|38289.89
01:58:30|38293.61
01:58:30|38299.74
01:58:32|38299.72
01:58:33|38299.72
01:58:34|38299.09
01:58:34|38299.09
01:58:35|38293.55
01:58:37|38301.34
01:58:38|38308.88
01:58:39|38314.45
01:58:39|38314.45
01:58:41|38316.15
01:58:41|38316.15
01:58:43|38316.16
01:58:44|38317.93
01:58:44|38317.94
01:58:45|38317.94
01:58:47|38317.93
01:58:47|38321.7
01:58:48|38324.08
01:58:49|38324.68
01:58:51|38326.27
01:58:52|38324.68
01:58:52|38324.68
01:58:53|38324.67
01:58:54|38324.33
01:58:55|38324.34
01:58:57|38324.34
01:58:57|38324.34
01:58:59|38324.34
01:58:59|38324.34
01:59:00|38324.33
01:59:01|38324.32
01:59:02|38324.33
01:59:04|38324.33
01:59:05|38324.09
01:59:06|38316.99
01:59:06|38316.99
01:59:07|38325.32
01:59:09|38324.86
01:59:09|38324.86
01:59:11|38324.86
01:59:12|38324.87
01:59:12|38324.87
01:59:14|38324.87
01:59:15|38324.87
01:59:16|38324.87
01:59:17|38324.86
01:59:18|38324.87
01:59:19|38324.87
01:59:20|38324.87
01:59:21|38324.87
01:59:22|38335.84
01:59:24|38335.84
01:59:25|38335.84
01:59:26|38335.85
01:59:27|38335.85
01:59:28|38335.85
01:59:29|38335.85
01:59:30|38335.84
01:59:31|38335.84
01:59:32|38335.5
01:59:33|38335.85
01:59:34|38335.84
01:59:36|38335.85
01:59:37|38336.13
01:59:38|38343.27
01:59:38|38343.27
01:59:40|38335.47
01:59:40|38335.47
01:59:42|38330.3
01:59:42|38330.3
01:59:44|38330.3
01:59:45|38328.76
01:59:46|38326.89
01:59:47|38326.89
01:59:48|38326.89
01:59:49|38324.86
01:59:50|38321.94
01:59:50|38322.2
01:59:52|38326.15
01:59:53|38326.15
01:59:54|38326.15
01:59:55|38326.14
01:59:56|38326.95
01:59:57|38326.94
01:59:58|38326.31
01:59:59|38326.32
02:00:00|38324.69
02:00:01|38324.34
02:00:02|38324.33
02:00:03|38324.33
02:00:05|38324.34
02:00:05|38324.33
02:00:06|38316.98
02:00:07|38309.5
02:00:08|38309.5
02:00:09|38308.84
02:00:10|38308.28
02:00:11|38295.71
02:00:12|38295.7
02:00:13|38295.7
02:00:14|38295.71
02:00:15|38295.71
02:00:16|38295.7
02:00:17|38297.69
02:00:19|38312.09
02:00:19|38314.08
02:00:21|38314.1
02:00:22|38314.09
02:00:23|38314.1
02:00:25|38314.99
02:00:25|38314.98
02:00:27|38315.56
02:00:28|38315.57
02:00:29|38315.57
02:00:30|38315.57
02:00:31|38315.29
02:00:32|38315.09
02:00:34|38315.1
02:00:34|38315.09
02:00:35|38315.1
02:00:36|38315.1
02:00:37|38315.1
02:00:38|38315.1
02:00:39|38315.1
02:00:40|38315.1
02:00:41|38320.75
02:00:42|38320.76
02:00:43|38320.76
02:00:44|38320.76
02:00:45|38320.76
02:00:46|38320.76
02:00:47|38320.75
02:00:48|38320.
02:00:49|38318.45
02:00:50|38314.45
02:00:51|38315.11
02:00:52|38321.63
02:00:53|38331.49
02:00:55|38331.48
02:00:56|38331.49
02:00:57|38331.48
02:00:57|38328.65
02:00:59|38327.41
02:00:59|38327.41
02:01:00|38327.41
02:01:01|38327.41
02:01:02|38327.42
02:01:03|38334.38
02:01:05|38333.59
02:01:06|38332.88
02:01:07|38331.4
02:01:08|38326.91
02:01:09|38323.82
02:01:09|38323.36
02:01:11|38323.36
02:01:12|38323.35
02:01:13|38323.36
02:01:13|38323.35
02:01:15|38323.36
02:01:16|38326.42
02:01:17|38326.43
02:01:18|38332.52
02:01:18|38332.52
02:01:20|38332.81
02:01:21|38332.81
02:01:22|38332.81
02:01:23|38332.8
02:01:25|38332.81
02:01:25|38332.88
02:01:27|38332.89
02:01:28|38332.88
02:01:29|38335.57
02:01:30|38335.58
02:01:31|38335.57
02:01:33|38341.78
02:01:33|38341.78
02:01:34|38343.28
02:01:35|38343.28
02:01:36|38343.28
02:01:37|38349.44
02:01:39|38360.99
02:01:39|38360.05
02:01:41|38359.69
02:01:41|38358.25
02:01:43|38358.24
02:01:44|38358.24
02:01:45|38353.9
02:01:45|38353.91
02:01:47|38353.91
02:01:48|38353.91
02:01:49|38353.91
02:01:49|38356.21
02:01:51|38363.38
02:01:51|38363.38
02:01:52|38363.39
02:01:53|38363.38
02:01:54|38357.64
02:01:56|38357.63
02:01:57|38357.64
02:01:58|38362.03
02:01:59|38364.73
02:02:00|38364.75
02:02:01|38364.75
02:02:02|38369.94
02:02:03|38369.93
02:02:04|38366.8
02:02:05|38366.08
02:02:06|38366.07
02:02:07|38366.08
02:02:08|38366.08
02:02:09|38366.07
02:02:11|38366.07
02:02:12|38366.08
02:02:13|38367.01
02:02:13|38368.43
02:02:14|38372.2
02:02:16|38367.99
02:02:17|38368.
02:02:17|38367.99
02:02:19|38367.99
02:02:19|38368.7
02:02:20|38368.7
02:02:21|38368.7
02:02:22|38368.7
02:02:24|38368.69
02:02:25|38368.7
02:02:27|38368.69
02:02:27|38368.7
02:02:28|38369.13
02:02:30|38368.
02:02:31|38358.8
02:02:32|38358.8
02:02:33|38359.93
02:02:34|38360.13
02:02:35|38360.13
02:02:36|38360.93
02:02:38|38360.92
02:02:39|38360.92
02:02:39|38360.14
02:02:41|38360.14
02:02:42|38357.
02:02:43|38357.01
02:02:44|38357.
02:02:45|38357.01
02:02:46|38356.22
02:02:47|38354.38
02:02:48|38354.38
02:02:49|38354.38
02:02:51|38354.38
02:02:51|38352.66
02:02:52|38352.65
02:02:54|38353.29
02:02:55|38353.29
02:02:56|38353.3
02:02:57|38353.3
02:02:58|38353.3
02:02:59|38353.3
02:03:00|38353.3
02:03:01|38352.4
02:03:02|38349.56
02:03:03|38349.46
02:03:04|38349.46
02:03:05|38349.46
02:03:06|38349.46
02:03:06|38349.45
02:03:08|38349.46
02:03:08|38351.18
02:03:10|38351.19
02:03:11|38351.19
02:03:12|38347.8
02:03:13|38346.9
02:03:14|38346.32
02:03:15|38346.32
02:03:16|38345.77
02:03:17|38343.26
02:03:18|38343.25
02:03:19|38342.76
02:03:20|38343.25
02:03:21|38343.26
02:03:22|38344.35
02:03:23|38344.34
02:03:24|38344.35
02:03:26|38344.5
02:03:27|38346.32
02:03:28|38346.32
02:03:29|38346.32
02:03:30|38346.32
02:03:31|38350.92
02:03:33|38353.29
02:03:34|38358.13
02:03:35|38363.26
02:03:35|38365.23
02:03:37|38365.22
02:03:38|38365.23
02:03:39|38365.23
02:03:40|38365.23
02:03:41|38364.73
02:03:42|38363.61
02:03:43|38363.21
02:03:44|38359.48
02:03:44|38359.48
02:03:46|38359.48
02:03:46|38359.48
02:03:48|38359.48
02:03:49|38359.48
02:03:50|38359.48
02:03:51|38359.48
02:03:51|38361.67
02:03:53|38361.68
02:03:53|38361.68
02:03:55|38361.67
02:03:56|38363.56
02:03:58|38363.56
02:03:58|38363.55
02:03:59|38363.55
02:04:00|38363.56
02:04:01|38361.82
02:04:02|38361.82
02:04:03|38361.82
02:04:04|38361.82
02:04:05|38361.81
02:04:06|38361.82
02:04:07|38361.81
02:04:08|38361.82
02:04:09|38360.82
02:04:11|38358.81
02:04:12|38355.15
02:04:12|38355.03
02:04:14|38355.03
02:04:14|38355.03
02:04:16|38355.03
02:04:17|38355.03
02:04:18|38353.73
02:04:18|38353.73
02:04:19|38353.73
02:04:21|38346.66
02:04:22|38333.
02:04:22|38325.7
02:04:24|38317.71
02:04:24|38317.7
02:04:26|38320.6
02:04:27|38320.59
02:04:29|38326.2
02:04:30|38326.2
02:04:31|38325.6
02:04:32|38325.6
02:04:33|38325.6
02:04:34|38325.61
02:04:35|38325.61
02:04:36|38333.04
02:04:37|38333.05
02:04:39|38332.2
02:04:39|38332.19
02:04:40|38332.2
02:04:41|38333.05
02:04:43|38333.05
02:04:44|38333.04
02:04:45|38333.05
02:04:46|38333.04
02:04:47|38332.83
02:04:48|38332.2
02:04:49|38332.21
02:04:50|38332.21
02:04:51|38332.21
02:04:52|38332.21
02:04:54|38332.2
02:04:54|38332.21
02:04:56|38338.06
02:04:57|38338.07
02:04:58|38338.07
02:04:59|38341.05
02:05:00|38341.05
02:05:01|38341.06
02:05:02|38335.37
02:05:03|38330.66
02:05:04|38330.66
02:05:05|38330.66
02:05:07|38330.02
02:05:07|38329.98
02:05:08|38329.98
02:05:10|38309.05
02:05:10|38309.05
02:05:12|38311.47
02:05:12|38314.34
02:05:13|38326.44
02:05:14|38326.44
02:05:16|38326.43
02:05:16|38326.44
02:05:17|38326.43
02:05:18|38326.43
02:05:19|38326.44
02:05:20|38326.43
02:05:21|38323.8
02:05:23|38323.8
02:05:23|38323.8
02:05:24|38323.79
02:05:26|38323.8
02:05:27|38323.52
02:05:28|38323.51
02:05:30|38320.4
02:05:31|38318.98
02:05:32|38318.77
02:05:33|38318.23
02:05:34|38318.23
02:05:35|38318.22
02:05:37|38318.23
02:05:37|38318.23
02:05:38|38318.23
02:05:40|38315.33
02:05:41|38315.33
02:05:41|38315.33
02:05:42|38315.33
02:05:44|38315.33
02:05:45|38315.33
02:05:46|38315.33
02:05:47|38318.78
02:05:48|38318.78
02:05:49|38318.77
02:05:50|38318.77
02:05:51|38318.77
02:05:52|38318.77
02:05:53|38318.77
02:05:54|38318.77
02:05:55|38318.78
02:05:57|38318.78
02:05:57|38318.77
02:05:58|38318.78
02:05:59|38318.78
02:06:00|38318.77
02:06:01|38318.78
02:06:02|38318.78
02:06:03|38318.14
02:06:04|38318.14
02:06:05|38318.13
02:06:07|38318.13
02:06:07|38318.14
02:06:08|38318.14
02:06:09|38318.14
02:06:10|38318.14
02:06:11|38318.13
02:06:12|38318.14
02:06:13|38317.62
02:06:15|38317.62
02:06:16|38317.63
02:06:17|38317.63
02:06:17|38317.62
02:06:19|38317.63
02:06:20|38317.63
02:06:21|38317.63
02:06:22|38317.63
02:06:23|38317.63
02:06:24|38317.62
02:06:25|38314.7
02:06:26|38314.69
02:06:27|38311.91
02:06:28|38311.92
02:06:29|38311.92
02:06:30|38311.91
02:06:32|38310.87
02:06:32|38310.87
02:06:34|38309.99
02:06:34|38309.98
02:06:36|38306.63
02:06:36|38299.
02:06:37|38299.
02:06:39|38299.01
02:06:39|38299.
02:06:41|38299.
02:06:42|38299.01
02:06:43|38299.01
02:06:43|38295.95
02:06:45|38302.85
02:06:46|38309.52
02:06:47|38309.52
02:06:48|38309.51
02:06:50|38309.52
02:06:51|38309.52
02:06:52|38309.52
02:06:54|38309.52
02:06:54|38309.52
02:06:55|38309.52
02:06:56|38309.51
02:06:57|38309.52
02:06:58|38309.52
02:06:59|38309.51
02:07:00|38309.52
02:07:01|38309.52
02:07:02|38309.51
02:07:03|38309.52
02:07:04|38309.51
02:07:05|38309.51
02:07:06|38309.71
02:07:07|38309.7
02:07:08|38309.71
02:07:09|38309.7
02:07:10|38309.7
02:07:11|38306.3
02:07:12|38306.29
02:07:13|38306.3
02:07:14|38319.08
02:07:15|38319.09
02:07:16|38319.08
02:07:17|38319.08
02:07:18|38317.77
02:07:19|38317.77
02:07:20|38316.82
02:07:21|38316.82
02:07:22|38316.18
02:07:23|38316.18
02:07:24|38316.17
02:07:26|38316.18
02:07:26|38314.59
02:07:27|38311.87
02:07:29|38311.87
02:07:29|38309.88
02:07:31|38294.12
02:07:32|38290.12
02:07:32|38290.12
02:07:34|38290.11
02:07:35|38288.59
02:07:36|38288.58
02:07:37|38287.04
02:07:38|38286.
02:07:39|38285.02
02:07:40|38285.02
02:07:40|38285.02
02:07:42|38285.02
02:07:43|38285.02
02:07:44|38285.02
02:07:45|38285.02
02:07:46|38285.01
02:07:47|38285.02
02:07:48|38285.02
02:07:49|38285.02
02:07:50|38285.02
02:07:51|38285.02
02:07:52|38285.21
02:07:53|38285.21
02:07:54|38285.21
02:07:54|38285.22
02:07:56|38285.62
02:07:57|38285.62
02:07:58|38285.62
02:07:59|38285.62
02:08:00|38285.61
02:08:01|38285.59
02:08:02|38285.6
02:08:03|38285.59
02:08:04|38285.59
02:08:05|38285.6
02:08:06|38272.62
02:08:07|38272.62
02:08:08|38272.62
02:08:09|38274.51
02:08:10|38261.17
02:08:11|38262.83
02:08:12|38271.33
02:08:13|38262.3
02:08:14|38262.3
02:08:15|38262.3
02:08:16|38262.3
02:08:17|38262.75
02:08:18|38263.83
02:08:19|38264.3
02:08:20|38264.31
02:08:21|38264.3
02:08:22|38269.95
02:08:23|38270.81
02:08:24|38273.27
02:08:25|38273.27
02:08:26|38273.27
02:08:27|38273.27
02:08:28|38273.27
02:08:29|38275.82
02:08:30|38275.82
02:08:31|38282.21
02:08:32|38282.22
02:08:34|38282.22
02:08:34|38282.21
02:08:35|38282.22
02:08:37|38282.22
02:08:38|38282.22
02:08:39|38282.21
02:08:40|38277.6
02:08:41|38277.59
02:08:42|38277.58
02:08:43|38277.59
02:08:44|38277.59
02:08:46|38277.59
02:08:46|38277.59
02:08:47|38258.23
02:08:48|38258.23
02:08:49|38258.23
02:08:50|38258.22
02:08:52|38258.23
02:08:53|38258.59
02:08:53|38259.42
02:08:54|38261.96
02:08:56|38262.61
02:08:57|38262.6
02:08:57|38262.61
02:08:59|38268.93
02:08:59|38270.26
02:09:01|38270.26
02:09:02|38270.26
02:09:02|38270.26
02:09:03|38270.26
02:09:05|38267.77
02:09:06|38267.78
02:09:07|38267.78
02:09:08|38267.78
02:09:09|38267.78
02:09:10|38267.78
02:09:11|38267.78
02:09:12|38267.77
02:09:13|38267.78
02:09:14|38268.65
02:09:15|38268.66
02:09:16|38269.99
02:09:17|38270.
02:09:18|38270.25
02:09:19|38270.26
02:09:20|38270.26
02:09:21|38270.26
02:09:22|38270.25
02:09:23|38270.26
02:09:24|38273.26
02:09:25|38273.26
02:09:26|38273.26
02:09:27|38273.26
02:09:28|38273.26
02:09:29|38273.27
02:09:30|38273.26
02:09:32|38273.27
02:09:32|38273.27
02:09:33|38279.35
02:09:34|38282.21
02:09:35|38282.21
02:09:36|38282.21
02:09:37|38282.21
02:09:38|38282.53
02:09:39|38282.52
02:09:41|38273.95
02:09:42|38273.79
02:09:43|38271.72
02:09:44|38271.72
02:09:45|38271.72
02:09:45|38271.72
02:09:47|38271.72
02:09:47|38274.18
02:09:48|38274.19
02:09:50|38271.72
02:09:50|38271.73
02:09:52|38271.72
02:09:52|38271.73
02:09:53|38271.73
02:09:55|38271.73
02:09:55|38271.73
02:09:57|38271.73
02:09:58|38271.73
02:09:58|38271.73
02:10:00|38271.74
02:10:01|38271.74
02:10:03|38271.73
02:10:04|38271.74
02:10:05|38271.74
02:10:06|38271.74
02:10:06|38271.74
02:10:07|38271.73
02:10:09|38271.73
02:10:09|38271.74
02:10:10|38271.73
02:10:11|38271.73
02:10:12|38271.74
02:10:13|38271.73
02:10:14|38271.73
02:10:16|38271.74
02:10:17|38271.74
02:10:17|38271.74
02:10:19|38271.74
02:10:19|38271.73
02:10:21|38271.74
02:10:22|38271.74
02:10:23|38271.73
02:10:24|38261.41
02:10:25|38261.41
02:10:26|38261.41
02:10:27|38261.41
02:10:28|38261.41
02:10:29|38261.4
02:10:30|38261.41
02:10:31|38261.41
02:10:33|38271.25
02:10:34|38271.25
02:10:35|38273.39
02:10:36|38273.4
02:10:38|38275.69
02:10:39|38276.1
02:10:39|38277.55
02:10:41|38273.65
02:10:42|38273.65
02:10:44|38273.65
02:10:44|38277.55
02:10:46|38279.45
02:10:46|38281.46
02:10:47|38281.47
02:10:48|38280.34
02:10:50|38280.33
02:10:50|38280.34
02:10:51|38280.33
02:10:52|38280.34
02:10:53|38280.33
02:10:54|38280.33
02:10:55|38280.34
02:10:57|38280.33
02:10:58|38280.33
02:10:59|38280.33
02:11:00|38280.34
02:11:01|38280.33
02:11:02|38280.34
02:11:03|38280.33
02:11:04|38280.33
02:11:05|38280.34
02:11:05|38280.34
02:11:07|38280.34
02:11:07|38285.62
02:11:09|38288.27
02:11:10|38280.76
02:11:10|38280.76
02:11:12|38280.75
02:11:13|38280.75
02:11:14|38280.75
02:11:15|38275.64
02:11:16|38273.66
02:11:17|38273.66
02:11:18|38273.66
02:11:19|38273.66
02:11:20|38269.44
02:11:21|38269.44
02:11:22|38269.44
02:11:23|38269.43
02:11:24|38264.08
02:11:25|38265.87
02:11:26|38267.75
02:11:27|38269.44
02:11:29|38263.82
02:11:29|38263.82
02:11:30|38263.82
02:11:31|38263.82
02:11:32|38263.82
02:11:34|38263.81
02:11:35|38263.82
02:11:36|38263.81
02:11:37|38263.82
02:11:38|38263.82
02:11:39|38263.82
02:11:40|38263.82
02:11:42|38263.82
02:11:42|38263.82
02:11:44|38265.76
02:11:45|38265.75
02:11:45|38265.76
02:11:46|38265.75
02:11:47|38265.76
02:11:48|38265.75
02:11:49|38265.76
02:11:50|38263.85
02:11:51|38263.86
02:11:52|38263.86
02:11:53|38263.86
02:11:54|38265.75
02:11:56|38265.76
02:11:57|38267.95
02:11:58|38267.95
02:11:58|38267.96
02:11:59|38265.07
02:12:01|38265.06
02:12:01|38265.06
02:12:03|38265.06
02:12:04|38265.07
02:12:05|38265.07
02:12:06|38265.06
02:12:07|38265.07
02:12:08|38265.07
02:12:09|38265.07
02:12:10|38265.07
02:12:11|38265.07
02:12:12|38265.06
02:12:13|38265.07
02:12:14|38265.66
02:12:15|38265.66
02:12:15|38266.73
02:12:17|38266.72
02:12:18|38273.8
02:12:19|38273.8
02:12:20|38273.8
02:12:21|38273.81
02:12:22|38273.8
02:12:23|38273.8
02:12:24|38273.81
02:12:25|38273.81
02:12:26|38273.8
02:12:27|38273.81
02:12:28|38273.8
02:12:29|38273.8
02:12:30|38273.81
02:12:31|38273.81
02:12:32|38273.81
02:12:33|38273.81
02:12:35|38268.07
02:12:36|38268.08
02:12:37|38265.66
02:12:38|38265.08
02:12:39|38265.08
02:12:40|38265.07
02:12:42|38265.08
02:12:42|38265.79
02:12:43|38265.78
02:12:44|38265.78
02:12:45|38265.79
02:12:46|38265.79
02:12:47|38265.78
02:12:48|38265.79
02:12:49|38265.79
02:12:50|38265.79
02:12:52|38265.78
02:12:53|38265.78
02:12:54|38265.78
02:12:54|38265.79
02:12:55|38265.79
02:12:56|38265.79
02:12:58|38265.78
02:12:58|38265.79
02:13:00|38265.78
02:13:01|38265.79
02:13:02|38265.79
02:13:04|38265.79
02:13:04|38265.78
02:13:05|38265.78
02:13:06|38265.79
02:13:07|38265.78
02:13:08|38265.79
02:13:09|38265.78
02:13:10|38265.79
02:13:11|38265.79
02:13:13|38265.79
02:13:14|38265.78
02:13:15|38265.79
02:13:16|38265.79
02:13:17|38265.78
02:13:18|38265.79
02:13:19|38265.
02:13:20|38265.
02:13:21|38264.25
02:13:22|38255.48
02:13:23|38255.48
02:13:24|38255.58
02:13:25|38255.58
02:13:26|38261.84
02:13:27|38261.84
02:13:28|38263.48
02:13:29|38264.35
02:13:30|38265.01
02:13:31|38265.06
02:13:32|38265.34
02:13:33|38265.78
02:13:34|38265.79
02:13:36|38264.61
02:13:37|38264.61
02:13:38|38264.61
02:13:39|38265.48
02:13:40|38265.49
02:13:41|38265.48
02:13:42|38265.78
02:13:43|38265.79
02:13:44|38265.79
02:13:46|38265.79
02:13:46|38265.78
02:13:47|38265.78
02:13:48|38265.79
02:13:49|38265.78
02:13:50|38265.78
02:13:52|38265.79
02:13:52|38265.78
02:13:54|38265.79
02:13:55|38265.78
02:13:55|38265.31
02:13:57|38265.31
02:13:57|38265.31
02:13:59|38266.58
02:13:59|38269.07
02:14:01|38273.03
02:14:02|38275.35
02:14:03|38275.35
02:14:04|38275.35
02:14:05|38275.35
02:14:06|38275.51
02:14:07|38275.51
02:14:08|38281.31
02:14:09|38281.3
02:14:10|38282.05
02:14:10|38282.05
02:14:12|38282.05
02:14:13|38282.05
02:14:13|38282.07
02:14:14|38282.07
02:14:15|38275.51
02:14:17|38275.51
02:14:18|38275.51
02:14:19|38275.95
02:14:20|38275.95
02:14:21|38276.27
02:14:22|38278.7
02:14:22|38278.7
02:14:24|38278.7
02:14:25|38278.69
02:14:26|38279.4
02:14:27|38279.4
02:14:28|38279.41
02:14:29|38279.41
02:14:30|38279.41
02:14:30|38281.18
02:14:31|38282.12
02:14:33|38282.12
02:14:34|38282.18
02:14:35|38283.59
02:14:36|38283.58
02:14:38|38283.58
02:14:38|38283.58
02:14:39|38288.2
02:14:40|38288.27
02:14:41|38288.27
02:14:42|38288.27
02:14:44|38288.27
02:14:45|38288.27
02:14:46|38288.26
02:14:47|38286.73
02:14:48|38282.12
02:14:49|38282.12
02:14:50|38282.11
02:14:50|38282.12
02:14:52|38282.11
02:14:53|38282.11
02:14:54|38282.11
02:14:55|38282.12
02:14:56|38282.54
02:14:57|38282.54
02:14:58|38282.55
02:14:59|38282.54
02:15:00|38286.43
02:15:01|38286.43
02:15:02|38286.44
02:15:03|38286.44
02:15:04|38286.43
02:15:06|38286.43
02:15:06|38286.43
02:15:07|38286.43
02:15:09|38286.44
02:15:09|38286.43
02:15:10|38286.44
02:15:12|38287.39
02:15:12|38287.39
02:15:14|38288.27
02:15:14|38288.26
02:15:15|38288.27
02:15:16|38288.26
02:15:18|38288.26
02:15:18|38287.39
02:15:19|38287.39
02:15:21|38287.39
02:15:22|38287.39
02:15:23|38287.39
02:15:23|38287.39
02:15:24|38288.27
02:15:26|38288.26
02:15:26|38288.27
02:15:28|38288.27
02:15:29|38288.27
02:15:30|38288.26
02:15:31|38288.27
02:15:32|38288.27
02:15:33|38288.27
02:15:34|38288.27
02:15:35|38298.5
02:15:36|38309.71
02:15:38|38313.64
02:15:38|38313.64
02:15:39|38313.63
02:15:41|38313.63
02:15:41|38313.64
02:15:43|38312.11
02:15:44|38312.12
02:15:45|38312.12
02:15:46|38312.12
02:15:48|38312.11
02:15:48|38312.12
02:15:49|38312.12
02:15:50|38312.12
02:15:52|38312.11
02:15:52|38312.12
02:15:54|38312.12
02:15:55|38312.12
02:15:55|38313.39
02:15:56|38313.64
02:15:58|38316.4
02:15:58|38316.41
02:16:00|38320.
02:16:01|38320.
02:16:02|38322.67
02:16:03|38326.44
02:16:04|38326.45
02:16:05|38326.44
02:16:06|38320.74
02:16:07|38320.74
02:16:07|38320.74
02:16:09|38321.38
02:16:10|38324.99
02:16:11|38326.04
02:16:11|38326.05
02:16:13|38326.05
02:16:14|38326.05
02:16:15|38329.9
02:16:16|38327.1
02:16:17|38327.11
02:16:18|38327.1
02:16:19|38327.1
02:16:20|38327.11
02:16:21|38327.11
02:16:22|38327.11
02:16:23|38328.09
02:16:24|38328.08
02:16:24|38328.09
02:16:26|38329.06
02:16:27|38329.06
02:16:28|38329.06
02:16:29|38329.05
02:16:29|38329.06
02:16:30|38329.06
02:16:31|38329.05
02:16:33|38329.06
02:16:33|38329.06
02:16:35|38329.06
02:16:36|38329.06
02:16:37|38329.06
02:16:38|38329.05
02:16:39|38329.06
02:16:40|38330.96
02:16:41|38336.21
02:16:42|38336.21
02:16:43|38336.64
02:16:44|38339.33
02:16:46|38340.73
02:16:47|38340.74
02:16:48|38340.74
02:16:49|38340.74
02:16:50|38340.74
02:16:51|38340.74
02:16:52|38340.74
02:16:53|38338.97
02:16:54|38338.96
02:16:55|38340.08
02:16:57|38345.82
02:16:58|38345.81
02:16:58|38346.59
02:17:00|38346.6
02:17:01|38346.6
02:17:02|38347.94
02:17:02|38347.94
02:17:04|38347.94
02:17:04|38347.94
02:17:05|38349.28
02:17:06|38349.28
02:17:07|38349.28
02:17:09|38349.27
02:17:09|38349.28
02:17:11|38349.28
02:17:12|38349.28
02:17:12|38341.32
02:17:14|38341.31
02:17:14|38341.32
02:17:15|38341.32
02:17:16|38341.32
02:17:17|38337.44
02:17:18|38337.3
02:17:20|38337.31
02:17:21|38337.3
02:17:21|38337.31
02:17:23|38337.31
02:17:23|38337.31
02:17:25|38344.46
02:17:25|38346.22
02:17:27|38346.23
02:17:28|38346.23
02:17:28|38338.26
02:17:29|38338.26
02:17:30|38338.25
02:17:31|38339.71
02:17:32|38339.7
02:17:33|38339.77
02:17:34|38339.76
02:17:36|38339.76
02:17:36|38340.77
02:17:37|38340.78
02:17:39|38340.78
02:17:40|38340.77
02:17:42|38340.77
02:17:42|38340.78
02:17:43|38340.77
02:17:45|38340.78
02:17:46|38340.78
02:17:47|38340.78
02:17:48|38340.78
02:17:49|38340.77
02:17:50|38340.78
02:17:51|38340.78
02:17:53|38340.77
02:17:53|38331.58
02:17:55|38331.57
02:17:55|38331.58
02:17:57|38333.9
02:17:57|38335.75
02:17:59|38336.2
02:18:00|38336.2
02:18:01|38336.19
02:18:02|38336.19
02:18:03|38336.2
02:18:04|38339.45
02:18:05|38340.76
02:18:06|38340.76
02:18:07|38340.78
02:18:08|38340.77
02:18:09|38340.78
02:18:11|38340.86
02:18:13|38340.86
02:18:13|38340.86
02:18:14|38340.86
02:18:16|38340.86
02:18:17|38340.86
02:18:18|38340.86
02:18:18|38340.86
02:18:20|38340.86
02:18:21|38337.06
02:18:22|38337.07
02:18:23|38337.07
02:18:24|38337.07
02:18:24|38337.07
02:18:26|38337.06
02:18:27|38337.07
02:18:28|38337.06
02:18:28|38337.07
02:18:29|38337.06
02:18:31|38337.07
02:18:32|38337.07
02:18:33|38337.07
02:18:34|38337.07
02:18:35|38337.07
02:18:36|38337.06
02:18:36|38337.06
02:18:38|38337.06
02:18:39|38337.07
02:18:40|38337.07
02:18:42|38337.07
02:18:42|38337.07
02:18:43|38337.07
02:18:44|38337.07
02:18:45|38337.06
02:18:47|38337.07
02:18:48|38337.06
02:18:49|38337.07
02:18:50|38337.07
02:18:51|38337.54
02:18:52|38337.54
02:18:53|38337.54
02:18:55|38337.54
02:18:56|38337.53
02:18:57|38337.54
02:18:58|38337.57
02:18:59|38337.58
02:19:00|38337.07
02:19:01|38332.38
02:19:02|38332.38
02:19:03|38331.8
02:19:04|38331.8
02:19:05|38331.79
02:19:06|38331.8
02:19:07|38331.8
02:19:08|38331.79
02:19:09|38331.79
02:19:10|38329.4
02:19:11|38329.4
02:19:12|38329.4
02:19:13|38329.4
02:19:14|38329.4
02:19:15|38329.4
02:19:16|38329.71
02:19:17|38329.71
02:19:18|38331.58
02:19:19|38331.8
02:19:20|38331.8
02:19:21|38337.05
02:19:22|38337.06
02:19:23|38337.06
02:19:24|38337.06
02:19:25|38337.06
02:19:26|38337.06
02:19:27|38337.06
02:19:28|38340.89
02:19:29|38340.89
02:19:30|38340.89
02:19:32|38340.89
02:19:32|38340.88
02:19:33|38340.89
02:19:35|38340.88
02:19:35|38341.03
02:19:36|38341.03
02:19:38|38338.57
02:19:39|38337.06
02:19:39|38337.06
02:19:41|38337.06
02:19:42|38337.06
02:19:43|38337.06
02:19:44|38337.05
02:19:45|38337.05
02:19:46|38337.06
02:19:47|38337.06
02:19:48|38337.08
02:19:49|38337.92
02:19:50|38337.92
02:19:51|38337.92
02:19:52|38338.68
02:19:53|38338.69
02:19:54|38338.69
02:19:55|38338.69
02:19:56|38338.69
02:19:57|38338.69
02:19:58|38338.69
02:19:59|38338.69
02:20:00|38338.83
02:20:01|38338.83
02:20:02|38338.84
02:20:03|38338.83
02:20:04|38338.84
02:20:05|38338.83
02:20:06|38338.84
02:20:07|38339.9
02:20:08|38339.91
02:20:09|38339.91
02:20:10|38339.9
02:20:11|38339.9
02:20:12|38339.9
02:20:13|38339.91
02:20:14|38339.91
02:20:15|38339.91
02:20:16|38339.91
02:20:17|38344.49
02:20:18|38344.49
02:20:19|38344.49
02:20:20|38344.49
02:20:21|38344.48
02:20:22|38349.08
02:20:23|38349.08
02:20:24|38349.08
02:20:25|38349.08
02:20:26|38349.09
02:20:27|38349.09
02:20:28|38349.09
02:20:29|38349.09
02:20:30|38349.09
02:20:31|38349.09
02:20:32|38349.09
02:20:33|38349.09
02:20:34|38349.09
02:20:35|38349.02
02:20:36|38340.13
02:20:37|38340.13
02:20:38|38340.13
02:20:39|38336.09
02:20:40|38331.79
02:20:42|38331.59
02:20:43|38327.61
02:20:44|38319.97
02:20:45|38312.88
02:20:47|38307.66
02:20:48|38307.66
02:20:48|38305.26
02:20:49|38305.22
02:20:51|38305.22
02:20:52|38305.23
02:20:53|38305.22
02:20:54|38305.23
02:20:55|38305.22
02:20:56|38305.22
02:20:57|38305.23
02:20:57|38305.23
02:20:59|38305.23
02:21:00|38305.23
02:21:00|38305.23
02:21:01|38305.22
02:21:03|38305.22
02:21:04|38293.28
02:21:05|38293.28
02:21:06|38287.54
02:21:07|38283.78
02:21:08|38274.93
02:21:09|38274.93
02:21:10|38274.93
02:21:11|38281.34
02:21:12|38281.35
02:21:13|38263.6
02:21:14|38271.74
02:21:15|38271.74
02:21:16|38276.33
02:21:17|38277.65
02:21:18|38274.79
02:21:19|38273.29
02:21:20|38273.3
02:21:21|38270.88
02:21:22|38270.88
02:21:23|38277.64
02:21:24|38277.65
02:21:25|38277.65
02:21:26|38277.64
02:21:27|38277.65
02:21:28|38277.65
02:21:29|38277.41
02:21:30|38277.41
02:21:31|38277.4
02:21:32|38274.27
02:21:34|38274.73
02:21:34|38274.73
02:21:35|38274.73
02:21:36|38274.72
02:21:37|38274.73
02:21:38|38269.29
02:21:39|38269.29
02:21:40|38269.29
02:21:41|38269.29
02:21:43|38269.29
02:21:44|38269.29
02:21:45|38269.29
02:21:46|38269.28
02:21:48|38269.29
02:21:48|38269.29
02:21:50|38269.29
02:21:51|38269.29
02:21:51|38269.28
02:21:53|38269.29
02:21:54|38269.29
02:21:55|38269.29
02:21:56|38266.95
02:21:57|38261.87
02:21:59|38261.65
02:21:59|38261.65
02:22:00|38261.82
02:22:01|38261.82
02:22:02|38261.81
02:22:03|38261.81
02:22:05|38261.81
02:22:05|38261.81
02:22:06|38261.82
02:22:07|38261.82
02:22:08|38261.82
02:22:09|38261.82
02:22:10|38261.81
02:22:11|38263.87
02:22:13|38263.87
02:22:13|38267.28
02:22:15|38267.28
02:22:16|38267.27
02:22:16|38267.27
02:22:17|38267.27
02:22:19|38267.27
02:22:20|38267.28
02:22:21|38266.52
02:22:21|38266.52
02:22:22|38264.2
02:22:24|38263.02
02:22:24|38263.02
02:22:25|38263.02
02:22:27|38263.02
02:22:27|38260.41
02:22:29|38259.34
02:22:29|38259.34
02:22:30|38258.04
02:22:31|38256.08
02:22:33|38255.35
02:22:33|38253.03
02:22:35|38253.03
02:22:36|38253.02
02:22:36|38244.17
02:22:38|38244.17
02:22:38|38239.43
02:22:39|38234.69
02:22:40|38239.43
02:22:43|38200.01
02:22:45|38202.03
02:22:46|38200.97
02:22:48|38209.67
02:22:48|38209.67
02:22:50|38209.68
02:22:51|38205.97
02:22:52|38183.51
02:22:53|38174.56
02:22:54|38183.07
02:22:55|38178.82
02:22:56|38178.81
02:22:58|38174.02
02:22:58|38174.01
02:23:00|38166.79
02:23:00|38166.8
02:23:02|38166.79
02:23:03|38166.79
02:23:04|38166.8
02:23:05|38166.99
02:23:06|38173.39
02:23:08|38181.75
02:23:08|38185.45
02:23:09|38187.49
02:23:10|38188.17
02:23:11|38191.95
02:23:12|38195.74
02:23:14|38193.13
02:23:15|38193.14
02:23:15|38193.14
02:23:16|38193.14
02:23:17|38193.14
02:23:19|38193.14
02:23:20|38193.14
02:23:20|38193.13
02:23:21|38186.52
02:23:22|38185.7
02:23:24|38185.69
02:23:24|38185.7
02:23:25|38183.19
02:23:27|38183.18
02:23:27|38181.62
02:23:29|38173.88
02:23:29|38173.88
02:23:30|38173.88
02:23:32|38168.15
02:23:33|38162.53
02:23:34|38160.43
02:23:35|38154.1
02:23:36|38153.22
02:23:37|38127.57
02:23:38|38143.36
02:23:39|38143.39
02:23:40|38144.57
02:23:41|38144.56
02:23:42|38144.57
02:23:43|38144.57
02:23:44|38138.85
02:23:45|38140.13
02:23:46|38144.57
02:23:48|38149.99
02:23:48|38150.
02:23:49|38150.69
02:23:50|38134.81
02:23:52|38122.64
02:23:53|38114.98
02:23:54|38122.64
02:23:55|38120.6
02:23:56|38120.59
02:23:57|38120.6
02:23:58|38120.67
02:23:59|38120.75
02:24:01|38117.82
02:24:01|38117.82
02:24:02|38117.82
02:24:03|38120.59
02:24:05|38122.63
02:24:06|38122.64
02:24:07|38122.63
02:24:08|38129.
02:24:08|38128.99
02:24:09|38122.55
02:24:11|38122.55
02:24:12|38125.47
02:24:13|38128.72
02:24:14|38128.72
02:24:15|38128.73
02:24:16|38118.74
02:24:16|38114.99
02:24:18|38114.99
02:24:19|38114.99
02:24:20|38114.99
02:24:21|38111.6
02:24:22|38105.1
02:24:23|38100.01
02:24:24|38100.01
02:24:25|38100.01
02:24:26|38100.
02:24:27|38100.
02:24:28|38100.01
02:24:29|38100.
02:24:30|38100.01
02:24:31|38108.23
02:24:32|38108.23
02:24:33|38102.01
02:24:34|38102.01
02:24:35|38102.01
02:24:36|38102.01
02:24:37|38101.26
02:24:38|38093.61
02:24:39|38092.65
02:24:40|38092.64
02:24:41|38090.8
02:24:42|38072.84
02:24:43|38068.43
02:24:44|38052.19
02:24:45|38053.01
02:24:46|38029.8
02:24:47|38030.97
02:24:48|38044.18
02:24:50|38039.81
02:24:50|38035.77
02:24:51|38030.4
02:24:52|38027.92
02:24:53|38000.34
02:24:55|37917.8
02:24:56|37940.49
02:24:56|37927.67
02:24:58|37922.81
02:24:58|37937.07
02:25:00|37996.52
02:25:01|38001.3
02:25:02|38009.95
02:25:03|38007.69
02:25:04|38019.92
02:25:06|38044.16
02:25:06|38040.07
02:25:07|38028.84
02:25:08|38047.53
02:25:09|38055.69
02:25:10|38055.22
02:25:11|38063.4
02:25:12|38058.86
02:25:13|38083.03
02:25:14|38089.1
02:25:15|38099.99
02:25:16|38108.92
02:25:17|38101.39
02:25:18|38083.87
02:25:19|38078.83
02:25:20|38074.27
02:25:21|38090.47
02:25:22|38093.91
02:25:23|38095.61
02:25:24|38107.15
02:25:25|38114.74
02:25:26|38124.26
02:25:27|38132.64
02:25:28|38141.33
02:25:29|38146.97
02:25:30|38140.05
02:25:31|38140.06
02:25:32|38121.66
02:25:33|38123.04
02:25:34|38125.88
02:25:35|38138.85
02:25:36|38138.84
02:25:37|38130.27
02:25:38|38137.44
02:25:39|38138.84
02:25:40|38138.84
02:25:41|38130.81
02:25:42|38119.62
02:25:43|38133.08
02:25:44|38128.23
02:25:45|38128.22
02:25:47|38116.18
02:25:48|38116.17
02:25:49|38107.01
02:25:51|38107.01
02:25:52|38124.15
02:25:53|38124.14
02:25:55|38128.24
02:25:55|38130.27
02:25:56|38130.26
02:25:58|38124.96
02:25:58|38116.36
02:25:59|38111.7
02:26:00|38110.86
02:26:01|38116.35
02:26:03|38107.68
02:26:04|38107.69
02:26:04|38107.69
02:26:06|38107.69
02:26:07|38107.68
02:26:07|38107.69
02:26:09|38107.55
02:26:10|38091.41
02:26:10|38080.72
02:26:12|38084.99
02:26:12|38081.09
02:26:14|38078.85
02:26:15|38065.12
02:26:16|38072.02
02:26:17|38073.42
02:26:18|38071.41
02:26:19|38069.67
02:26:20|38056.68
02:26:21|38056.69
02:26:22|38051.9
02:26:22|38042.71
02:26:24|38052.84
02:26:25|38047.14
02:26:26|38045.16
02:26:27|38045.16
02:26:28|38043.36
02:26:29|38052.21
02:26:30|38049.35
02:26:31|38048.71
02:26:32|38048.71
02:26:32|38049.22
02:26:34|38049.21
02:26:35|38052.83
02:26:36|38069.68
02:26:37|38098.52
02:26:38|38091.81
02:26:39|38093.74
02:26:39|38093.74
02:26:41|38110.27
02:26:42|38115.23
02:26:43|38112.84
02:26:44|38105.14
02:26:45|38104.15
02:26:46|38109.51
02:26:47|38115.23
02:26:49|38115.59
02:26:49|38116.12
02:26:50|38115.5
02:26:52|38112.53
02:26:52|38112.53
02:26:54|38105.24
02:26:55|38104.14
02:26:56|38104.14
02:26:56|38104.15
02:26:58|38104.15
02:26:58|38093.47
02:27:00|38099.13
02:27:01|38091.94
02:27:03|38094.95
02:27:03|38100.
02:27:04|38099.99
02:27:05|38100.
02:27:06|38099.99
02:27:08|38100.09
02:27:09|38102.62
02:27:10|38103.24
02:27:10|38103.23
02:27:11|38103.23
02:27:13|38103.24
02:27:13|38099.58
02:27:15|38102.62
02:27:16|38109.37
02:27:17|38115.57
02:27:17|38118.27
02:27:19|38114.89
02:27:20|38114.89
02:27:21|38114.88
02:27:22|38114.89
02:27:23|38117.05
02:27:23|38117.05
02:27:25|38118.28
02:27:25|38119.1
02:27:27|38129.93
02:27:28|38121.22
02:27:28|38115.88
02:27:30|38114.9
02:27:31|38104.53
02:27:32|38104.53
02:27:33|38104.53
02:27:34|38104.52
02:27:35|38104.52
02:27:36|38104.53
02:27:37|38104.53
02:27:38|38104.53
02:27:39|38091.93
02:27:40|38080.34
02:27:41|38080.34
02:27:42|38079.65
02:27:43|38079.5
02:27:44|38079.5
02:27:45|38079.5
02:27:46|38073.79
02:27:47|38068.26
02:27:48|38071.15
02:27:50|38071.14
02:27:50|38073.4
02:27:52|38082.24
02:27:53|38081.11
02:27:54|38081.1
02:27:55|38090.43
02:27:56|38090.42
02:27:57|38090.42
02:27:58|38074.29
02:28:00|38074.28
02:28:00|38074.28
02:28:02|38085.65
02:28:04|38071.93
02:28:04|38071.93
02:28:05|38074.96
02:28:06|38075.7
02:28:07|38075.34
02:28:08|38075.34
02:28:10|38059.71
02:28:11|38056.66
02:28:12|38052.84
02:28:13|38040.53
02:28:14|38046.7
02:28:15|38046.7
02:28:16|38045.98
02:28:17|38045.32
02:28:18|38045.33
02:28:19|38044.16
02:28:20|38037.8
02:28:21|38038.43
02:28:23|38038.44
02:28:23|38049.73
02:28:24|38050.19
02:28:26|38050.19
02:28:26|38050.2
02:28:28|38050.19
02:28:28|38049.74
02:28:30|38038.78
02:28:30|38037.19
02:28:31|38031.52
02:28:33|38028.6
02:28:34|38019.59
02:28:34|38037.19
02:28:36|38070.73
02:28:37|38071.87
02:28:38|38071.86
02:28:39|38069.02
02:28:40|38062.78
02:28:40|38062.12
02:28:42|38062.12
02:28:43|38062.11
02:28:44|38062.11
02:28:44|38060.92
02:28:46|38060.92
02:28:47|38060.93
02:28:47|38053.29
02:28:49|38051.35
02:28:50|38051.35
02:28:51|38050.
02:28:53|38049.99
02:28:53|38050.
02:28:54|38049.99
02:28:55|38050.
02:28:57|38050.
02:28:58|38050.
02:28:59|38048.13
02:29:00|38047.24
02:29:01|38044.77
02:29:01|38042.65
02:29:03|38042.48
02:29:03|38038.87
02:29:05|38030.73
02:29:06|38036.89
02:29:07|38038.66
02:29:08|38046.13
02:29:09|38046.12
02:29:10|38042.64
02:29:11|38042.65
02:29:12|38042.65
02:29:13|38042.65
02:29:14|38037.01
02:29:15|38037.01
02:29:16|38046.13
02:29:18|38046.13
02:29:18|38046.12
02:29:19|38046.12
02:29:20|38043.11
02:29:21|38043.11
02:29:22|38043.12
02:29:23|38037.42
02:29:24|38037.37
02:29:25|38034.15
02:29:26|38023.6
02:29:27|38010.88
02:29:29|38009.36
02:29:29|38005.18
02:29:30|38005.18
02:29:31|38005.17
02:29:32|38005.18
02:29:33|38004.61
02:29:34|38000.51
02:29:35|38000.51
02:29:36|38000.
02:29:37|38000.01
02:29:38|38001.66
02:29:39|37997.52
02:29:40|37997.52
02:29:41|37997.52
02:29:42|38000.
02:29:43|37999.99
02:29:44|38000.
02:29:45|37999.99
02:29:46|37999.99
02:29:47|37999.99
02:29:48|37999.99
02:29:49|37999.99
02:29:51|37999.99
02:29:52|38000.
02:29:53|38019.76
02:29:55|38019.75
02:29:56|38027.2
02:29:57|38027.2
02:29:59|38027.2
02:29:59|38027.49
02:30:00|38027.48
02:30:02|38027.49
02:30:03|38027.49
02:30:04|38030.81
02:30:05|38030.82
02:30:06|38049.99
02:30:08|38047.22
02:30:09|38039.09
02:30:10|38034.25
02:30:11|38036.78
02:30:11|38036.79
02:30:13|38035.63
02:30:14|38030.89
02:30:15|38023.69
02:30:15|38017.42
02:30:17|38017.42
02:30:18|38017.42
02:30:19|38017.43
02:30:20|38017.43
02:30:20|38016.1
02:30:22|38016.09
02:30:23|38004.7
02:30:24|38003.95
02:30:25|38003.95
02:30:26|38003.94
02:30:27|38003.95
02:30:29|38000.01
02:30:29|37977.6
02:30:30|37969.79
02:30:31|37958.18
02:30:32|37956.23
02:30:33|37969.12
02:30:34|37969.11
02:30:35|37979.77
02:30:36|37976.28
02:30:37|37966.66
02:30:38|37966.66
02:30:39|37972.18
02:30:40|37983.85
02:30:41|37971.48
02:30:42|37974.05
02:30:43|37976.34
02:30:44|37977.16
02:30:45|37982.59
02:30:46|37984.55
02:30:47|37984.55
02:30:48|37984.55
02:30:49|37992.91
02:30:50|37998.95
02:30:52|37999.29
02:30:53|38001.91
02:30:55|38001.92
02:30:55|38001.92
02:30:57|38017.41
02:30:58|38017.41
02:30:59|38017.42
02:30:59|38019.29
02:31:01|38023.83
02:31:02|38023.82
02:31:03|38025.24
02:31:04|38030.74
02:31:05|38045.57
02:31:06|38046.83
02:31:07|38044.83
02:31:08|38049.56
02:31:09|38060.91
02:31:09|38054.73
02:31:11|38053.8
02:31:12|38055.1
02:31:13|38060.5
02:31:14|38071.87
02:31:16|38071.87
02:31:16|38079.94
02:31:17|38083.83
02:31:18|38084.95
02:31:19|38086.77
02:31:20|38086.78
02:31:21|38067.92
02:31:22|38068.
02:31:23|38068.48
02:31:24|38070.24
02:31:25|38075.49
02:31:26|38077.96
02:31:27|38084.28
02:31:28|38084.28
02:31:29|38084.28
02:31:30|38079.49
02:31:31|38079.49
02:31:32|38079.49
02:31:33|38079.49
02:31:34|38084.27
02:31:35|38093.27
02:31:36|38094.71
02:31:37|38096.25
02:31:38|38096.28
02:31:39|38098.04
02:31:40|38097.67
02:31:41|38094.38
02:31:42|38094.39
02:31:43|38094.81
02:31:44|38097.53
02:31:46|38097.53
02:31:46|38098.04
02:31:48|38098.04
02:31:49|38099.12
02:31:49|38086.46
02:31:51|38080.01
02:31:51|38079.96
02:31:54|38091.55
02:31:55|38095.27
02:31:55|38094.99
02:31:57|38094.98
02:31:58|38094.99
02:31:58|38094.99
02:32:00|38094.99
02:32:01|38094.99
02:32:03|38094.69
02:32:04|38098.04
02:32:05|38097.28
02:32:06|38088.87
02:32:07|38086.49
02:32:08|38086.49
02:32:09|38086.49
02:32:10|38086.48
02:32:11|38086.49
02:32:12|38086.49
02:32:13|38086.36
02:32:14|38095.25
02:32:15|38110.4
02:32:16|38120.5
02:32:17|38120.81
02:32:18|38126.6
02:32:19|38127.02
02:32:20|38129.04
02:32:21|38129.04
02:32:22|38129.04
02:32:23|38129.04
02:32:24|38130.7
02:32:26|38120.24
02:32:26|38126.6
02:32:27|38128.92
02:32:28|38129.81
02:32:29|38142.79
02:32:30|38144.1
02:32:32|38144.1
02:32:32|38142.19
02:32:33|38145.45
02:32:34|38145.45
02:32:35|38125.09
02:32:36|38123.1
02:32:37|38123.1
02:32:38|38123.1
02:32:39|38123.1
02:32:40|38123.09
02:32:41|38135.12
02:32:42|38126.34
02:32:43|38123.14
02:32:44|38123.15
02:32:45|38123.12
02:32:46|38123.12
02:32:47|38123.12
02:32:49|38131.31
02:32:49|38129.59
02:32:50|38101.23
02:32:51|38100.24
02:32:52|38100.25
02:32:54|38089.49
02:32:55|38089.5
02:32:56|38089.49
02:32:58|38089.5
02:32:58|38074.24
02:32:59|38074.24
02:33:00|38071.18
02:33:01|38071.19
02:33:03|38071.18
02:33:03|38071.17
02:33:05|38066.52
02:33:05|38081.56
02:33:06|38094.73
02:33:08|38098.72
02:33:09|38100.25
02:33:09|38100.24
02:33:11|38100.25
02:33:12|38100.25
02:33:12|38100.24
02:33:14|38100.24
02:33:15|38099.06
02:33:15|38104.31
02:33:17|38111.97
02:33:18|38111.97
02:33:19|38111.98
02:33:19|38111.98
02:33:21|38108.03
02:33:22|38106.52
02:33:23|38106.53
02:33:24|38106.53
02:33:25|38106.83
02:33:26|38106.53
02:33:27|38106.53
02:33:28|38106.53
02:33:29|38108.03
02:33:30|38106.52
02:33:31|38104.36
02:33:32|38103.69
02:33:34|38103.7
02:33:34|38105.
02:33:35|38106.41
02:33:36|38106.41
02:33:37|38106.41
02:33:38|38106.41
02:33:39|38106.41
02:33:40|38106.41
02:33:41|38115.56
02:33:42|38120.55
02:33:43|38120.55
02:33:44|38119.73
02:33:45|38115.57
02:33:46|38115.57
02:33:47|38115.56
02:33:48|38115.57
02:33:49|38115.56
02:33:50|38115.57
02:33:52|38115.56
02:33:53|38115.57
02:33:54|38116.84
02:33:55|38116.84
02:33:56|38116.83
02:33:57|38116.84
02:33:59|38116.83
02:34:00|38120.55
02:34:01|38120.56
02:34:02|38120.56
02:34:03|38121.19
02:34:04|38121.19
02:34:05|38124.35
02:34:06|38124.36
02:34:07|38124.35
02:34:08|38124.36
02:34:10|38127.48
02:34:11|38127.49
02:34:12|38119.61
02:34:13|38114.02
02:34:14|38109.47
02:34:15|38109.06
02:34:15|38110.59
02:34:17|38114.08
02:34:17|38114.09
02:34:19|38114.09
02:34:20|38116.56
02:34:21|38120.71
02:34:22|38121.96
02:34:23|38121.96
02:34:24|38124.81
02:34:25|38124.8
02:34:26|38124.8
02:34:27|38124.6
02:34:28|38122.09
02:34:29|38120.71
02:34:30|38117.01
02:34:31|38117.01
02:34:32|38117.01
02:34:33|38117.
02:34:34|38117.01
02:34:35|38122.72
02:34:37|38124.81
02:34:37|38126.48
02:34:38|38129.89
02:34:39|38129.89
02:34:40|38129.89
02:34:42|38129.9
02:34:42|38129.89
02:34:43|38129.9
02:34:44|38125.22
02:34:45|38124.81
02:34:46|38124.8
02:34:47|38124.8
02:34:48|38124.81
02:34:49|38124.81
02:34:50|38124.81
02:34:51|38117.22
02:34:52|38110.01
02:34:53|38110.01
02:34:54|38110.
02:34:55|38110.01
02:34:57|38110.
02:34:58|38110.01
02:34:59|38110.01
02:35:00|38110.01
02:35:01|38107.75
02:35:02|38108.01
02:35:03|38108.02
02:35:04|38108.03
02:35:05|38123.3
02:35:07|38129.1
02:35:07|38130.
02:35:08|38140.38
02:35:09|38140.97
02:35:10|38142.29
02:35:11|38142.74
02:35:12|38136.78
02:35:13|38140.61
02:35:14|38140.62
02:35:15|38140.62
02:35:16|38140.61
02:35:17|38142.15
02:35:18|38159.39
02:35:19|38159.4
02:35:20|38157.5
02:35:21|38152.84
02:35:22|38149.98
02:35:23|38148.47
02:35:24|38148.47
02:35:25|38146.79
02:35:26|38143.57
02:35:28|38143.57
02:35:28|38143.56
02:35:30|38143.57
02:35:30|38132.65
02:35:31|38131.96
02:35:33|38130.88
02:35:34|38130.88
02:35:35|38130.87
02:35:36|38130.88
02:35:37|38123.23
02:35:38|38122.32
02:35:39|38111.42
02:35:40|38111.42
02:35:41|38106.88
02:35:42|38106.89
02:35:43|38106.89
02:35:44|38111.41
02:35:45|38111.41
02:35:46|38119.43
02:35:47|38119.44
02:35:48|38119.43
02:35:49|38119.43
02:35:50|38119.43
02:35:51|38119.44
02:35:52|38121.91
02:35:53|38122.47
02:35:54|38122.48
02:35:55|38122.48
02:35:56|38122.47
02:35:58|38122.48
02:35:58|38122.48
02:35:59|38122.47
02:36:01|38114.84
02:36:01|38114.85
02:36:03|38114.85
02:36:04|38114.84
02:36:05|38114.85
02:36:06|38115.49
02:36:07|38115.48
02:36:08|38117.14
02:36:09|38117.15
02:36:10|38122.48
02:36:11|38122.47
02:36:12|38123.54
02:36:13|38123.54
02:36:14|38124.61
02:36:15|38125.32
02:36:16|38125.33
02:36:17|38125.32
02:36:18|38121.93
02:36:19|38116.28
02:36:20|38116.28
02:36:21|38116.27
02:36:22|38116.27
02:36:23|38111.
02:36:24|38111.
02:36:25|38111.
02:36:26|38097.87
02:36:27|38097.87
02:36:28|38090.9
02:36:29|38090.9
02:36:30|38091.26
02:36:31|38097.44
02:36:32|38086.87
02:36:33|38074.05
02:36:34|38073.3
02:36:35|38073.27
02:36:36|38071.26
02:36:37|38071.26
02:36:38|38068.36
02:36:39|38068.36
02:36:40|38068.36
02:36:41|38077.1
02:36:42|38077.09
02:36:43|38077.09
02:36:44|38077.1
02:36:45|38077.1
02:36:46|38081.45
02:36:47|38085.97
02:36:48|38090.55
02:36:49|38090.55
02:36:50|38090.54
02:36:51|38090.54
02:36:52|38090.54
02:36:53|38090.54
02:36:54|38090.54
02:36:55|38090.55
02:36:56|38090.55
02:36:57|38092.75
02:36:59|38083.67
02:37:00|38083.67
02:37:01|38083.66
02:37:03|38084.8
02:37:04|38084.79
02:37:05|38082.78
02:37:06|38079.65
02:37:06|38079.65
02:37:08|38079.65
02:37:08|38079.64
02:37:10|38079.65
02:37:11|38079.64
02:37:12|38084.8
02:37:13|38090.16
02:37:14|38090.17
02:37:15|38090.16
02:37:16|38094.76
02:37:17|38096.11
02:37:19|38096.12
02:37:20|38096.11
02:37:20|38096.12
02:37:21|38096.11
02:37:23|38096.11
02:37:24|38096.12
02:37:24|38098.99
02:37:25|38099.31
02:37:26|38099.46
02:37:27|38099.46
02:37:28|38099.46
02:37:30|38099.46
02:37:30|38099.46
02:37:31|38089.22
02:37:33|38086.84
02:37:33|38078.54
02:37:35|38078.53
02:37:36|38073.41
02:37:37|38070.
02:37:38|38070.01
02:37:39|38070.
02:37:40|38070.
02:37:40|38070.01
02:37:41|38066.49
02:37:42|38065.61
02:37:44|38062.07
02:37:45|38062.07
02:37:46|38062.07
02:37:47|38062.06
02:37:48|38062.06
02:37:49|38062.06
02:37:50|38062.07
02:37:51|38064.41
02:37:52|38064.41
02:37:53|38064.41
02:37:54|38064.41
02:37:55|38071.23
02:37:56|38071.22
02:37:57|38071.23
02:37:58|38071.22
02:37:59|38071.22
02:38:01|38071.22
02:38:01|38071.23
02:38:03|38065.01
02:38:04|38062.97
02:38:04|38063.44
02:38:05|38069.49
02:38:07|38071.95
02:38:08|38073.08
02:38:09|38073.08
02:38:10|38073.99
02:38:11|38073.99
02:38:12|38084.5
02:38:13|38084.51
02:38:14|38084.51
02:38:15|38088.2
02:38:16|38088.2
02:38:16|38088.2
02:38:18|38088.21
02:38:19|38088.2
02:38:20|38088.2
02:38:21|38088.21
02:38:22|38088.2
02:38:22|38088.2
02:38:23|38095.56
02:38:25|38096.4
02:38:26|38096.4
02:38:27|38096.4
02:38:28|38096.4
02:38:29|38091.24
02:38:30|38086.69
02:38:31|38086.69
02:38:32|38086.69
02:38:33|38086.68
02:38:34|38085.16
02:38:35|38086.68
02:38:36|38095.84
02:38:37|38096.39
02:38:38|38098.67
02:38:39|38099.99
02:38:40|38104.15
02:38:41|38104.16
02:38:43|38105.68
02:38:43|38105.69
02:38:44|38088.4
02:38:45|38088.41
02:38:46|38088.41
02:38:47|38088.76
02:38:48|38088.76
02:38:50|38100.59
02:38:50|38103.64
02:38:51|38105.17
02:38:52|38108.22
02:38:53|38111.19
02:38:54|38111.2
02:38:55|38111.2
02:38:57|38111.2
02:38:57|38111.19
02:38:58|38111.2
02:39:00|38103.07
02:39:01|38103.08
02:39:03|38103.08
02:39:04|38103.07
02:39:04|38103.07
02:39:05|38103.07
02:39:06|38104.4
02:39:07|38107.19
02:39:09|38107.19
02:39:11|38107.18
02:39:11|38107.18
02:39:12|38107.19
02:39:13|38103.07
02:39:14|38100.59
02:39:15|38090.
02:39:16|38085.7
02:39:17|38085.69
02:39:18|38082.57
02:39:19|38082.58
02:39:20|38082.57
02:39:21|38079.44
02:39:22|38079.43
02:39:23|38081.3
02:39:24|38079.93
02:39:25|38079.52
02:39:26|38079.35
02:39:27|38079.34
02:39:28|38079.33
02:39:29|38073.13
02:39:30|38073.14
02:39:31|38071.9
02:39:32|38071.89
02:39:33|38071.9
02:39:34|38071.9
02:39:35|38071.89
02:39:37|38072.55
02:39:37|38073.12
02:39:38|38073.14
02:39:39|38073.13
02:39:40|38075.04
02:39:41|38079.93
02:39:42|38080.72
02:39:43|38080.72
02:39:44|38080.71
02:39:46|38080.71
02:39:47|38080.71
02:39:48|38080.71
02:39:49|38080.71
02:39:50|38080.72
02:39:51|38080.71
02:39:52|38080.71
02:39:53|38080.72
02:39:54|38080.72
02:39:55|38080.72
02:39:56|38078.11
02:39:57|38078.11
02:39:58|38078.12
02:39:59|38078.12
02:40:01|38078.12
02:40:02|38078.11
02:40:04|38075.
02:40:04|38075.01
02:40:05|38075.01
02:40:07|38070.75
02:40:07|38070.75
02:40:09|38070.75
02:40:10|38066.02
02:40:11|38066.02
02:40:11|38066.02
02:40:13|38066.02
02:40:14|38066.02
02:40:15|38067.88
02:40:16|38067.87
02:40:17|38067.87
02:40:17|38067.87
02:40:19|38073.08
02:40:20|38073.09
02:40:21|38073.08
02:40:22|38073.09
02:40:23|38073.09
02:40:24|38087.83
02:40:25|38090.73
02:40:26|38090.73
02:40:27|38093.94
02:40:28|38097.06
02:40:29|38097.07
02:40:30|38098.5
02:40:31|38104.6
02:40:32|38105.05
02:40:33|38105.06
02:40:34|38105.05
02:40:35|38105.05
02:40:36|38105.05
02:40:37|38105.06
02:40:38|38105.06
02:40:39|38105.05
02:40:40|38105.05
02:40:41|38108.77
02:40:42|38109.6
02:40:43|38109.59
02:40:44|38109.53
02:40:45|38109.52
02:40:46|38109.53
02:40:47|38109.52
02:40:48|38109.53
02:40:49|38109.52
02:40:50|38109.53
02:40:51|38109.52
02:40:52|38109.09
02:40:53|38109.09
02:40:54|38109.09
02:40:55|38109.1
02:40:56|38109.1
02:40:57|38109.1
02:40:58|38109.1
02:40:59|38109.1
02:41:00|38109.09
02:41:02|38109.1
02:41:03|38109.09
02:41:04|38105.19
02:41:05|38104.5
02:41:05|38100.
02:41:07|38099.35
02:41:08|38099.35
02:41:09|38096.56
02:41:09|38096.56
02:41:11|38096.56
02:41:12|38099.18
02:41:13|38099.35
02:41:14|38109.53
02:41:15|38109.59
02:41:16|38113.35
02:41:17|38114.8
02:41:18|38114.79
02:41:19|38114.8
02:41:20|38120.89
02:41:21|38120.89
02:41:22|38124.81
02:41:23|38124.8
02:41:24|38124.81
02:41:25|38124.8
02:41:26|38127.29
02:41:27|38127.3
02:41:28|38127.29
02:41:29|38127.29
02:41:30|38127.09
02:41:31|38127.08
02:41:32|38127.09
02:41:33|38127.41
02:41:34|38131.65
02:41:35|38131.65
02:41:36|38128.51
02:41:37|38128.52
02:41:38|38127.17
02:41:39|38124.04
02:41:40|38124.03
02:41:41|38124.03
02:41:42|38124.03
02:41:43|38124.04
02:41:44|38126.31
02:41:45|38127.07
02:41:46|38129.29
02:41:47|38132.11
02:41:48|38128.92
02:41:49|38128.92
02:41:50|38119.76
02:41:51|38112.95
02:41:52|38112.96
02:41:53|38112.95
02:41:54|38111.72
02:41:55|38111.71
02:41:56|38111.72
02:41:57|38115.2
02:41:58|38115.69
02:41:59|38115.68
02:42:00|38116.34
02:42:02|38116.33
02:42:03|38114.6
02:42:03|38114.59
02:42:05|38114.59
02:42:06|38116.32
02:42:06|38116.31
02:42:08|38116.32
02:42:08|38116.31
02:42:10|38116.32
02:42:10|38116.31
02:42:12|38116.32
02:42:13|38120.13
02:42:14|38122.25
02:42:15|38121.23
02:42:16|38121.58
02:42:17|38122.19
02:42:18|38122.18
02:42:19|38122.25
02:42:19|38122.25
02:42:21|38119.12
02:42:22|38119.12
02:42:23|38119.12
02:42:24|38119.12
02:42:25|38119.11
02:42:26|38119.12
02:42:27|38115.62
02:42:28|38115.62
02:42:29|38115.62
02:42:30|38115.61
02:42:31|38115.61
02:42:32|38115.61
02:42:33|38115.62
02:42:34|38115.62
02:42:36|38115.61
02:42:36|38115.62
02:42:37|38115.62
02:42:38|38113.17
02:42:39|38113.16
02:42:40|38108.12
02:42:41|38103.29
02:42:42|38101.75
02:42:44|38100.34
02:42:44|38100.08
02:42:46|38100.
02:42:46|38100.01
02:42:47|38100.
02:42:49|38100.
02:42:50|38100.
02:42:51|38100.01
02:42:51|38100.01
02:42:52|38100.
02:42:53|38100.
02:42:54|38100.
02:42:55|38100.
02:42:57|38100.01
02:42:57|38100.
02:42:59|38086.3
02:42:59|38078.67
02:43:00|38078.68
02:43:02|38072.89
02:43:02|38073.19
02:43:04|38073.18
02:43:05|38073.66
02:43:07|38080.18
02:43:08|38079.68
02:43:09|38070.18
02:43:10|38070.17
02:43:11|38070.01
02:43:12|38070.
02:43:13|38070.
02:43:14|38068.82
02:43:15|38068.03
02:43:16|38068.05
02:43:17|38068.05
02:43:18|38068.04
02:43:19|38068.05
02:43:20|38068.05
02:43:21|38068.04
02:43:22|38068.05
02:43:23|38068.82
02:43:24|38068.83
02:43:25|38075.66
02:43:26|38077.29
02:43:27|38077.29
02:43:28|38078.31
02:43:29|38080.22
02:43:30|38081.76
02:43:31|38091.62
02:43:32|38093.45
02:43:34|38094.84
02:43:34|38094.83
02:43:35|38094.84
02:43:36|38094.83
02:43:37|38094.84
02:43:38|38091.95
02:43:39|38082.38
02:43:40|38076.59
02:43:42|38076.59
02:43:42|38076.59
02:43:44|38076.59
02:43:45|38076.58
02:43:45|38076.58
02:43:47|38076.58
02:43:47|38076.59
02:43:49|38076.59
02:43:49|38075.61
02:43:50|38075.62
02:43:52|38075.62
02:43:52|38075.61
02:43:53|38075.61
02:43:55|38070.
02:43:55|38068.67
02:43:57|38067.23
02:43:57|38066.93
02:43:58|38066.93
02:43:59|38066.
02:44:00|38066.
02:44:02|38066.
02:44:02|38065.
02:44:03|38063.63
02:44:06|38057.06
02:44:07|38052.44
02:44:08|38036.25
02:44:09|38038.42
02:44:10|38038.41
02:44:11|38035.22
02:44:12|38037.99
02:44:13|38038.
02:44:15|38035.68
02:44:15|38035.68
02:44:16|38035.67
02:44:17|38035.68
02:44:18|38045.6
02:44:20|38045.68
02:44:21|38045.67
02:44:22|38049.38
02:44:23|38049.38
02:44:24|38049.95
02:44:25|38049.94
02:44:26|38049.95
02:44:27|38049.94
02:44:28|38055.36
02:44:29|38057.2
02:44:30|38057.2
02:44:31|38057.19
02:44:32|38050.
02:44:33|38045.99
02:44:34|38046.56
02:44:35|38047.21
02:44:36|38047.21
02:44:37|38044.71
02:44:38|38044.7
02:44:39|38043.29
02:44:40|38035.67
02:44:41|38034.87
02:44:42|38034.15
02:44:43|38034.16
02:44:44|38036.17
02:44:45|38036.17
02:44:46|38037.93
02:44:47|38038.22
02:44:48|38038.22
02:44:49|38038.22
02:44:50|38038.22
02:44:51|38038.22
02:44:52|38038.22
02:44:54|38038.95
02:44:54|38038.95
02:44:55|38047.77
02:44:56|38048.63
02:44:57|38053.29
02:44:58|38053.28
02:44:59|38053.3
02:45:01|38054.67
02:45:01|38054.66
02:45:02|38054.66
02:45:03|38054.67
02:45:04|38056.32
02:45:06|38056.33
02:45:07|38056.32
02:45:08|38054.67
02:45:09|38054.66
02:45:11|38050.38
02:45:11|38050.38
02:45:13|38045.68
02:45:13|38045.27
02:45:15|38045.28
02:45:16|38045.28
02:45:17|38045.28
02:45:17|38045.8
02:45:18|38054.41
02:45:19|38054.4
02:45:20|38054.4
02:45:21|38054.41
02:45:22|38054.4
02:45:23|38052.9
02:45:25|38052.
02:45:26|38051.99
02:45:27|38051.99
02:45:28|38045.75
02:45:29|38045.75
02:45:30|38045.75
02:45:31|38047.13
02:45:32|38045.29
02:45:33|38045.29
02:45:34|38045.29
02:45:35|38047.12
02:45:36|38047.13
02:45:37|38047.12
02:45:38|38047.95
02:45:39|38047.96
02:45:40|38049.31
02:45:41|38055.94
02:45:42|38055.95
02:45:44|38055.95
02:45:44|38055.95
02:45:46|38055.95
02:45:47|38055.95
02:45:47|38060.53
02:45:49|38061.44
02:45:50|38061.45
02:45:51|38061.44
02:45:52|38061.45
02:45:53|38061.45
02:45:53|38065.
02:45:54|38065.
02:45:56|38066.01
02:45:57|38066.01
02:45:57|38066.
02:45:59|38066.01
02:46:00|38066.01
02:46:01|38066.01
02:46:01|38066.01
02:46:03|38066.01
02:46:04|38044.59
02:46:05|38044.58
02:46:06|38040.23
02:46:08|38040.23
02:46:09|38040.23
02:46:09|38040.23
02:46:10|38057.09
02:46:12|38058.49
02:46:13|38058.5
02:46:14|38064.
02:46:15|38069.65
02:46:16|38069.64
02:46:17|38074.33
02:46:18|38077.26
02:46:19|38080.18
02:46:20|38080.18
02:46:21|38083.77
02:46:22|38096.72
02:46:23|38096.73
02:46:24|38096.73
02:46:26|38100.07
02:46:26|38105.92
02:46:27|38109.16
02:46:29|38109.17
02:46:30|38109.17
02:46:30|38109.17
02:46:31|38115.61
02:46:32|38110.79
02:46:33|38110.8
02:46:34|38110.8
02:46:36|38110.8
02:46:37|38110.8
02:46:38|38110.8
02:46:39|38110.8
02:46:40|38111.52
02:46:41|38111.51
02:46:42|38111.51
02:46:43|38112.42
02:46:44|38112.61
02:46:45|38115.37
02:46:46|38115.38
02:46:47|38115.59
02:46:48|38114.55
02:46:49|38111.73
02:46:50|38104.88
02:46:51|38098.82
02:46:52|38098.82
02:46:53|38098.83
02:46:54|38098.82
02:46:55|38098.83
02:46:56|38098.82
02:46:57|38098.82
02:46:58|38097.82
02:46:59|38094.79
02:47:00|38081.36
02:47:02|38075.4
02:47:02|38075.4
02:47:03|38075.38
02:47:04|38068.22
02:47:05|38068.22
02:47:06|38068.21
02:47:07|38073.93
02:47:09|38075.59
02:47:10|38075.59
02:47:11|38075.6
02:47:11|38075.05
02:47:13|38075.6
02:47:15|38075.59
02:47:15|38084.82
02:47:16|38085.08
02:47:17|38085.07
02:47:19|38085.07
02:47:20|38085.08
02:47:21|38085.08
02:47:21|38085.08
02:47:22|38085.08
02:47:23|38085.07
02:47:25|38085.08
02:47:25|38085.08
02:47:26|38091.17
02:47:27|38091.99
02:47:28|38091.99
02:47:29|38099.01
02:47:31|38099.01
02:47:32|38099.01
02:47:32|38099.01
02:47:33|38099.
02:47:35|38100.7
02:47:35|38098.68
02:47:37|38094.85
02:47:38|38094.86
02:47:39|38094.86
02:47:39|38094.85
02:47:41|38088.49
02:47:42|38088.49
02:47:43|38088.49
02:47:43|38088.49
02:47:45|38088.48
02:47:46|38088.49
02:47:47|38083.56
02:47:48|38069.4
02:47:49|38065.79
02:47:50|38053.62
02:47:51|38051.91
02:47:52|38046.11
02:47:53|38041.41
02:47:54|38040.33
02:47:55|38038.22
02:47:56|38033.07
02:47:58|38027.
02:47:58|38026.43
02:47:59|38033.07
02:48:00|38031.92
02:48:01|38023.09
02:48:02|38009.
02:48:03|38005.33
02:48:04|38005.34
02:48:05|38000.01
02:48:06|38003.86
02:48:07|38003.86
02:48:09|38000.
02:48:10|38000.01
02:48:11|38001.37
02:48:12|38001.37
02:48:14|38001.62
02:48:14|38002.12
02:48:15|38002.13
02:48:17|37989.84
02:48:17|37989.84
02:48:19|37990.03
02:48:20|37996.03
02:48:21|37996.04
02:48:22|37977.3
02:48:23|37933.63
02:48:24|37905.87
02:48:25|37876.98
02:48:26|37849.82
02:48:27|37814.
02:48:28|37819.15
02:48:30|37812.02
02:48:30|37813.28
02:48:32|37869.24
02:48:32|37882.94
02:48:33|37922.43
02:48:35|37912.15
02:48:35|37902.94
02:48:37|37919.65
02:48:38|37927.06
02:48:39|37930.
02:48:40|37918.83
02:48:41|37929.99
02:48:42|37946.94
02:48:43|37946.93
02:48:44|37942.37
02:48:45|37929.64
02:48:46|37946.54
02:48:47|37927.52
02:48:48|37937.1
02:48:49|37929.04
02:48:50|37947.25
02:48:50|37948.68
02:48:52|37969.67
02:48:53|37957.34
02:48:54|37958.33
02:48:55|37959.4
02:48:56|37955.52
02:48:57|37970.08
02:48:57|37970.08
02:48:59|37967.26
02:49:00|37968.11
02:49:00|37984.64
02:49:02|37975.15
02:49:03|37959.2
02:49:04|37945.63
02:49:05|37950.
02:49:06|37958.04
02:49:07|37959.2
02:49:08|37964.99
02:49:09|37971.96
02:49:10|37970.08
02:49:11|37969.33
02:49:12|37967.31
02:49:14|37936.62
02:49:14|37936.62
02:49:16|37941.41
02:49:17|37941.42
02:49:17|37941.41
02:49:19|37941.42
02:49:20|37936.52
02:49:21|37912.49
02:49:22|37905.56
02:49:24|37901.09
02:49:24|37898.06
02:49:25|37901.41
02:49:26|37890.14
02:49:28|37884.8
02:49:28|37874.48
02:49:30|37894.36
02:49:31|37893.71
02:49:32|37893.84
02:49:33|37882.93
02:49:34|37871.24
02:49:35|37875.69
02:49:36|37869.95
02:49:37|37859.3
02:49:39|37869.37
02:49:39|37869.94
02:49:41|37874.51
02:49:42|37874.21
02:49:43|37888.17
02:49:43|37907.36
02:49:45|37892.61
02:49:46|37895.84
02:49:47|37897.05
02:49:47|37897.05
02:49:49|37879.9
02:49:49|37869.39
02:49:50|37869.84
02:49:52|37869.73
02:49:53|37862.83
02:49:54|37862.83
02:49:54|37862.82
02:49:56|37858.52
02:49:57|37848.25
02:49:58|37830.14
02:49:59|37830.14
02:50:00|37830.13
02:50:01|37842.74
02:50:02|37841.88
02:50:03|37850.42
02:50:03|37859.5
02:50:05|37869.47
02:50:06|37865.09
02:50:07|37839.18
02:50:08|37839.99
02:50:09|37839.99
02:50:10|37840.
02:50:11|37839.99
02:50:13|37818.69
02:50:13|37822.98
02:50:15|37822.16
02:50:16|37822.16
02:50:17|37808.
02:50:18|37789.45
02:50:20|37775.17
02:50:21|37760.12
02:50:21|37738.7
02:50:23|37716.67
02:50:23|37719.07
02:50:25|37750.94
02:50:25|37746.85
02:50:27|37767.29
02:50:27|37772.4
02:50:29|37772.91
02:50:29|37750.96
02:50:30|37750.96
02:50:32|37746.37
02:50:32|37755.61
02:50:34|37760.16
02:50:34|37762.34
02:50:35|37762.35
02:50:36|37728.
02:50:38|37732.12
02:50:38|37748.13
02:50:40|37742.68
02:50:40|37722.46
02:50:42|37724.47
02:50:43|37730.5
02:50:43|37731.15
02:50:44|37725.74
02:50:46|37729.75
02:50:46|37725.8
02:50:47|37728.5
02:50:49|37712.97
02:50:49|37706.47
02:50:50|37717.17
02:50:51|37740.16
02:50:52|37754.71
02:50:54|37750.58
02:50:54|37751.72
02:50:55|37755.11
02:50:56|37765.22
02:50:57|37769.63
02:50:58|37773.7
02:51:00|37760.42
02:51:01|37738.91
02:51:01|37756.83
02:51:02|37756.83
02:51:03|37761.38
02:51:05|37765.23
02:51:06|37765.79
02:51:06|37741.53
02:51:08|37733.24
02:51:08|37724.32
02:51:09|37728.91
02:51:11|37728.92
02:51:11|37725.67
02:51:13|37738.51
02:51:14|37738.51
02:51:15|37742.03
02:51:16|37756.23
02:51:18|37756.24
02:51:19|37756.96
02:51:20|37756.96
02:51:21|37759.97
02:51:21|37760.41
02:51:22|37757.69
02:51:23|37744.69
02:51:25|37729.12
02:51:25|37724.02
02:51:27|37722.05
02:51:28|37722.05
02:51:29|37697.33
02:51:30|37707.02
02:51:32|37688.01
02:51:32|37687.61
02:51:33|37660.98
02:51:34|37663.15
02:51:35|37678.03
02:51:36|37651.94
02:51:37|37642.01
02:51:38|37678.35
02:51:39|37678.35
02:51:40|37690.69
02:51:41|37699.52
02:51:43|37648.76
02:51:44|37653.93
02:51:44|37650.98
02:51:46|37646.75
02:51:47|37656.99
02:51:48|37660.
02:51:49|37660.
02:51:49|37648.03
02:51:51|37656.72
02:51:52|37651.99
02:51:53|37631.92
02:51:54|37637.17
02:51:55|37642.48
02:51:56|37644.59
02:51:57|37649.
02:51:58|37653.13
02:51:59|37639.92
02:52:00|37643.57
02:52:01|37646.8
02:52:02|37681.64
02:52:03|37693.
02:52:04|37695.1
02:52:05|37700.
02:52:06|37700.
02:52:08|37685.97
02:52:08|37699.98
02:52:09|37700.
02:52:10|37720.87
02:52:11|37716.28
02:52:13|37720.35
02:52:14|37723.84
02:52:16|37723.89
02:52:16|37730.87
02:52:17|37723.41
02:52:18|37715.72
02:52:19|37718.39
02:52:20|37715.74
02:52:21|37705.15
02:52:22|37710.08
02:52:24|37725.92
02:52:24|37725.93
02:52:26|37724.42
02:52:26|37701.8
02:52:27|37704.57
02:52:28|37700.
02:52:30|37700.
02:52:30|37705.28
02:52:32|37705.28
02:52:32|37702.43
02:52:33|37709.72
02:52:34|37722.31
02:52:36|37700.01
02:52:37|37670.34
02:52:38|37670.33
02:52:39|37676.2
02:52:40|37676.19
02:52:41|37688.37
02:52:42|37678.81
02:52:43|37665.09
02:52:44|37695.33
02:52:45|37673.97
02:52:46|37657.
02:52:47|37657.
02:52:48|37646.31
02:52:49|37646.31
02:52:50|37649.32
02:52:51|37655.03
02:52:52|37670.86
02:52:53|37667.4
02:52:54|37661.37
02:52:55|37652.2
02:52:56|37663.7
02:52:57|37665.88
02:52:59|37665.89
02:52:59|37667.39
02:53:00|37662.87
02:53:01|37662.88
02:53:03|37682.1
02:53:04|37664.73
02:53:04|37672.06
02:53:06|37684.4
02:53:07|37684.29
02:53:08|37688.64
02:53:09|37689.55
02:53:10|37694.05
02:53:11|37666.51
02:53:12|37653.35
02:53:13|37653.35
02:53:14|37660.05
02:53:16|37662.06
02:53:17|37612.48
02:53:18|37627.99
02:53:19|37640.24
02:53:20|37644.04
02:53:21|37654.68
02:53:22|37654.69
02:53:23|37663.58
02:53:24|37660.78
02:53:25|37667.19
02:53:26|37670.7
02:53:27|37667.67
02:53:28|37654.82
02:53:29|37663.14
02:53:30|37659.89
02:53:31|37659.9
02:53:32|37659.9
02:53:33|37658.84
02:53:35|37657.57
02:53:36|37661.76
02:53:37|37661.15
02:53:38|37661.76
02:53:39|37665.14
02:53:40|37665.22
02:53:41|37665.23
02:53:42|37656.04
02:53:43|37648.11
02:53:44|37647.13
02:53:45|37647.14
02:53:46|37659.45
02:53:47|37668.51
02:53:48|37669.98
02:53:49|37670.
02:53:50|37669.99
02:53:51|37670.
02:53:52|37670.
02:53:53|37669.99
02:53:54|37669.99
02:53:55|37665.01
02:53:56|37665.21
02:53:57|37669.99
02:53:58|37670.
02:53:59|37670.
02:54:00|37669.99
02:54:01|37670.
02:54:02|37669.99
02:54:03|37670.
02:54:04|37670.
02:54:05|37669.99
02:54:06|37670.
02:54:07|37664.32
02:54:08|37657.05
02:54:09|37650.4
02:54:10|37649.56
02:54:11|37632.97
02:54:12|37640.83
02:54:13|37641.54
02:54:14|37641.54
02:54:16|37638.71
02:54:17|37638.72
02:54:18|37640.38
02:54:19|37637.24
02:54:21|37637.24
02:54:21|37637.23
02:54:23|37636.7
02:54:24|37626.92
02:54:24|37629.68
02:54:25|37626.92
02:54:26|37640.08
02:54:28|37640.08
02:54:28|37620.01
02:54:29|37616.32
02:54:31|37614.32
02:54:32|37612.13
02:54:33|37601.19
02:54:33|37601.
02:54:34|37590.39
02:54:36|37606.86
02:54:36|37620.9
02:54:37|37625.43
02:54:38|37621.63
02:54:40|37641.96
02:54:41|37635.74
02:54:41|37637.21
02:54:43|37637.2
02:54:43|37637.21
02:54:44|37645.43
02:54:45|37646.58
02:54:46|37643.08
02:54:48|37640.43
02:54:48|37640.43
02:54:49|37646.82
02:54:50|37650.27
02:54:51|37650.27
02:54:52|37644.84
02:54:54|37644.49
02:54:55|37644.48
02:54:56|37644.49
02:54:56|37645.24
02:54:58|37646.84
02:54:58|37646.85
02:54:59|37646.75
02:55:00|37646.75
02:55:01|37646.76
02:55:03|37646.76
02:55:03|37653.56
02:55:05|37656.13
02:55:06|37682.63
02:55:06|37687.26
02:55:08|37668.69
02:55:08|37668.69
02:55:10|37669.11
02:55:10|37660.38
02:55:11|37660.39
02:55:12|37660.39
02:55:13|37674.93
02:55:14|37688.28
02:55:16|37690.94
02:55:18|37690.93
02:55:18|37680.4
02:55:19|37680.4
02:55:21|37689.42
02:55:22|37699.99
02:55:23|37689.9
02:55:24|37689.43
02:55:25|37697.31
02:55:26|37689.95
02:55:27|37692.66
02:55:28|37692.66
02:55:29|37698.95
02:55:30|37700.
02:55:31|37701.01
02:55:32|37701.01
02:55:33|37702.74
02:55:34|37708.9
02:55:35|37708.91
02:55:37|37690.99
02:55:37|37682.7
02:55:39|37689.42
02:55:40|37699.89
02:55:41|37711.82
02:55:41|37707.22
02:55:43|37707.13
02:55:43|37707.13
02:55:45|37710.48
02:55:46|37707.13
02:55:46|37710.99
02:55:47|37708.99
02:55:49|37708.98
02:55:50|37708.99
02:55:51|37708.98
02:55:52|37708.98
02:55:53|37714.73
02:55:54|37721.6
02:55:54|37721.41
02:55:55|37726.09
02:55:57|37719.57
02:55:58|37709.75
02:55:58|37709.75
02:55:59|37709.75
02:56:01|37704.51
02:56:02|37695.54
02:56:03|37688.38
02:56:04|37682.02
02:56:05|37682.02
02:56:07|37682.02
02:56:07|37682.02
02:56:08|37679.68
02:56:09|37677.43
02:56:10|37677.43
02:56:11|37667.58
02:56:12|37663.11
02:56:13|37663.11
02:56:14|37663.63
02:56:15|37667.83
02:56:17|37669.66
02:56:17|37667.92
02:56:19|37667.92
02:56:20|37667.93
02:56:21|37667.93
02:56:23|37674.18
02:56:24|37677.42
02:56:25|37683.53
02:56:26|37682.85
02:56:26|37681.98
02:56:28|37683.49
02:56:29|37683.48
02:56:30|37683.53
02:56:31|37683.54
02:56:32|37686.1
02:56:34|37696.81
02:56:35|37698.12
02:56:36|37697.95
02:56:36|37694.34
02:56:37|37694.33
02:56:38|37694.34
02:56:39|37699.99
02:56:41|37699.99
02:56:42|37700.71
02:56:43|37704.51
02:56:44|37695.29
02:56:45|37693.78
02:56:46|37693.78
02:56:47|37691.36
02:56:48|37689.49
02:56:48|37670.26
02:56:50|37670.08
02:56:51|37659.16
02:56:52|37646.82
02:56:52|37646.83
02:56:54|37639.79
02:56:55|37639.76
02:56:56|37639.76
02:56:57|37639.76
02:56:58|37644.16
02:56:59|37637.15
02:57:00|37621.09
02:57:01|37628.36
02:57:02|37634.52
02:57:03|37652.45
02:57:04|37652.44
02:57:05|37668.81
02:57:06|37669.14
02:57:07|37667.35
02:57:08|37677.13
02:57:09|37684.95
02:57:10|37679.61
02:57:11|37679.62
02:57:12|37679.87
02:57:13|37681.9
02:57:14|37674.11
02:57:15|37673.34
02:57:16|37688.48
02:57:17|37688.49
02:57:19|37690.43
02:57:20|37691.79
02:57:21|37694.78
02:57:23|37700.
02:57:23|37701.18
02:57:25|37708.71
02:57:26|37709.
02:57:26|37709.
02:57:28|37697.7
02:57:29|37694.29
02:57:30|37694.29
02:57:31|37695.62
02:57:32|37695.62
02:57:34|37688.8
02:57:35|37674.09
02:57:35|37678.54
02:57:37|37678.54
02:57:38|37679.41
02:57:39|37683.95
02:57:39|37685.47
02:57:41|37689.64
02:57:41|37689.63
02:57:42|37689.63
02:57:44|37689.63
02:57:44|37712.63
02:57:45|37710.03
02:57:46|37708.32
02:57:47|37708.31
02:57:48|37708.59
02:57:49|37710.03
02:57:51|37711.33
02:57:51|37712.07
02:57:52|37703.1
02:57:54|37700.78
02:57:54|37694.99
02:57:56|37694.23
02:57:57|37694.75
02:57:57|37697.18
02:57:58|37707.99
02:57:59|37707.99
02:58:00|37703.03
02:58:02|37694.74
02:58:02|37691.11
02:58:03|37699.37
02:58:05|37704.18
02:58:06|37701.32
02:58:07|37701.32
02:58:08|37705.43
02:58:08|37705.92
02:58:10|37709.1
02:58:10|37708.
02:58:12|37708.01
02:58:13|37708.01
02:58:13|37708.01
02:58:14|37700.83
02:58:16|37700.77
02:58:17|37700.78
02:58:18|37705.3
02:58:19|37706.45
02:58:20|37706.45
02:58:22|37712.84
02:58:23|37718.87
02:58:23|37728.62
02:58:25|37734.47
02:58:26|37734.48
02:58:27|37734.48
02:58:28|37734.47
02:58:29|37734.48
02:58:29|37751.29
02:58:31|37748.74
02:58:32|37736.76
02:58:33|37734.01
02:58:34|37731.78
02:58:35|37731.78
02:58:36|37734.01
02:58:37|37730.08
02:58:39|37717.38
02:58:39|37717.38
02:58:41|37717.38
02:58:42|37716.39
02:58:43|37720.26
02:58:44|37726.66
02:58:45|37733.45
02:58:46|37733.45
02:58:47|37734.01
02:58:47|37735.01
02:58:49|37735.01
02:58:49|37735.01
02:58:51|37735.
02:58:52|37735.
02:58:52|37735.22
02:58:54|37743.19
02:58:55|37743.18
02:58:55|37743.19
02:58:57|37746.16
02:58:58|37746.61
02:58:59|37746.62
02:59:00|37746.62
02:59:01|37746.62
02:59:02|37749.99
02:59:03|37750.
02:59:04|37750.
02:59:05|37750.
02:59:06|37750.
02:59:07|37760.
02:59:08|37761.18
02:59:09|37762.45
02:59:10|37762.46
02:59:11|37762.33
02:59:12|37762.33
02:59:13|37763.32
02:59:14|37763.32
02:59:15|37755.83
02:59:16|37755.83
02:59:17|37770.66
02:59:17|37763.45
02:59:19|37757.06
02:59:20|37755.55
02:59:22|37754.03
02:59:22|37754.02
02:59:24|37751.02
02:59:25|37751.01
02:59:26|37751.02
02:59:27|37754.03
02:59:28|37754.02
02:59:29|37754.02
02:59:30|37754.02
02:59:31|37762.33
02:59:32|37767.63
02:59:33|37767.64
02:59:34|37767.64
02:59:35|37769.15
02:59:36|37774.29
02:59:37|37774.97
02:59:38|37774.77
02:59:39|37762.
02:59:40|37761.59
02:59:41|37760.74
02:59:42|37760.73
02:59:43|37760.01
02:59:44|37784.53
02:59:45|37779.36
02:59:46|37779.36
02:59:47|37779.36
02:59:48|37779.37
02:59:49|37779.37
02:59:50|37779.36
02:59:51|37779.37
02:59:52|37784.41
02:59:53|37784.54
02:59:54|37785.97
02:59:55|37785.69
02:59:56|37784.73
02:59:57|37769.72
02:59:58|37773.04
02:59:59|37784.36
03:00:00|37784.36
03:00:01|37811.77
03:00:02|37811.78
03:00:04|37811.77
03:00:05|37789.99
03:00:06|37794.84
03:00:06|37787.46
03:00:08|37782.37
03:00:09|37772.02
03:00:10|37777.15
03:00:11|37787.46
03:00:12|37787.46
03:00:13|37787.46
03:00:14|37780.91
03:00:15|37775.03
03:00:16|37775.04
03:00:18|37775.04
03:00:18|37775.03
03:00:19|37802.54
03:00:20|37808.65
03:00:22|37792.67
03:00:23|37797.84
03:00:24|37793.02
03:00:26|37792.69
03:00:27|37796.
03:00:28|37792.74
03:00:29|37790.
03:00:30|37789.51
03:00:31|37780.01
03:00:32|37780.01
03:00:33|37782.76
03:00:34|37783.9
03:00:35|37776.14
03:00:36|37790.
03:00:37|37793.49
03:00:38|37786.56
03:00:39|37772.01
03:00:40|37765.97
03:00:41|37771.33
03:00:43|37782.75
03:00:43|37796.33
03:00:44|37797.84
03:00:45|37799.2
03:00:46|37800.
03:00:47|37803.9
03:00:48|37803.
03:00:49|37799.04
03:00:50|37789.41
03:00:52|37786.16
03:00:52|37789.04
03:00:54|37781.31
03:00:55|37781.31
03:00:56|37780.35
03:00:56|37774.14
03:00:58|37770.91
03:00:58|37768.22
03:00:59|37776.86
03:01:00|37778.4
03:01:01|37786.02
03:01:03|37781.21
03:01:03|37773.25
03:01:04|37770.54
03:01:06|37770.53
03:01:07|37770.53
03:01:08|37770.53
03:01:08|37763.51
03:01:10|37760.74
03:01:11|37758.66
03:01:11|37758.47
03:01:13|37758.47
03:01:14|37758.47
03:01:14|37765.16
03:01:16|37765.16
03:01:17|37765.16
03:01:18|37765.16
03:01:18|37762.14
03:01:19|37765.15
03:01:21|37765.17
03:01:22|37765.19
03:01:24|37765.18
03:01:24|37765.19
03:01:25|37765.19
03:01:26|37765.65
03:01:28|37762.17
03:01:29|37765.17
03:01:30|37765.17
03:01:32|37768.19
03:01:32|37768.18
03:01:33|37768.19
03:01:35|37768.19
03:01:35|37768.19
03:01:37|37767.82
03:01:38|37767.25
03:01:40|37767.25
03:01:40|37767.25
03:01:41|37787.83
03:01:42|37788.85
03:01:43|37789.41
03:01:44|37792.79
03:01:45|37784.86
03:01:46|37784.86
03:01:48|37778.62
03:01:48|37770.44
03:01:49|37770.44
03:01:50|37770.44
03:01:51|37770.44
03:01:52|37777.78
03:01:53|37784.03
03:01:54|37772.04
03:01:55|37764.07
03:01:56|37754.08
03:01:57|37754.07
03:01:59|37754.08
03:01:59|37754.07
03:02:00|37754.98
03:02:01|37754.99
03:02:02|37751.8
03:02:04|37743.97
03:02:04|37740.01
03:02:05|37740.
03:02:06|37740.01
03:02:07|37737.39
03:02:08|37728.78
03:02:09|37728.16
03:02:10|37725.29
03:02:11|37725.29
03:02:12|37725.29
03:02:13|37725.29
03:02:14|37725.29
03:02:15|37738.43
03:02:16|37739.36
03:02:17|37739.35
03:02:18|37739.36
03:02:19|37739.36
03:02:20|37733.84
03:02:21|37719.07
03:02:23|37715.44
03:02:23|37715.42
03:02:25|37715.43
03:02:25|37719.85
03:02:26|37710.01
03:02:28|37716.71
03:02:29|37725.44
03:02:30|37731.73
03:02:31|37728.79
03:02:32|37728.79
03:02:33|37728.44
03:02:34|37727.16
03:02:35|37727.17
03:02:36|37739.35
03:02:38|37738.53
03:02:38|37732.39
03:02:40|37732.38
03:02:41|37732.39
03:02:42|37730.05
03:02:43|37730.06
03:02:43|37730.07
03:02:45|37715.78
03:02:46|37710.01
03:02:47|37714.68
03:02:47|37717.46
03:02:48|37712.92
03:02:49|37712.92
03:02:51|37714.12
03:02:52|37714.11
03:02:53|37712.19
03:02:54|37712.19
03:02:55|37717.45
03:02:56|37724.35
03:02:57|37723.24
03:02:58|37723.24
03:02:59|37724.35
03:03:00|37724.35
03:03:01|37723.5
03:03:02|37720.49
03:03:03|37720.48
03:03:04|37720.48
03:03:05|37723.58
03:03:06|37723.58
03:03:07|37730.07
03:03:08|37730.07
03:03:09|37729.38
03:03:10|37725.1
03:03:11|37725.08
03:03:12|37725.08
03:03:13|37714.23
03:03:14|37712.01
03:03:15|37706.45
03:03:16|37701.6
03:03:17|37706.44
03:03:18|37705.9
03:03:19|37705.43
03:03:20|37703.32
03:03:21|37703.32
03:03:22|37706.87
03:03:23|37706.88
03:03:25|37700.01
03:03:26|37687.01
03:03:27|37686.57
03:03:28|37686.56
03:03:29|37697.87
03:03:31|37697.77
03:03:31|37692.24
03:03:32|37692.25
03:03:34|37692.24
03:03:35|37692.24
03:03:36|37656.41
03:03:37|37659.6
03:03:38|37662.75
03:03:39|37680.04
03:03:40|37673.33
03:03:41|37672.99
03:03:42|37667.19
03:03:43|37667.19
03:03:44|37667.18
03:03:45|37667.18
03:03:47|37677.66
03:03:47|37691.17
03:03:48|37700.36
03:03:49|37704.37
03:03:51|37704.38
03:03:51|37712.28
03:03:53|37710.78
03:03:54|37710.77
03:03:55|37705.84
03:03:56|37705.84
03:03:57|37705.84
03:03:58|37712.56
03:03:59|37716.31
03:04:00|37714.07
03:04:01|37715.68
03:04:02|37716.3
03:04:02|37716.3
03:04:04|37729.22
03:04:05|37729.23
03:04:06|37737.09
03:04:07|37737.44
03:04:08|37752.61
03:04:09|37759.23
03:04:10|37759.23
03:04:11|37751.23
03:04:12|37751.23
03:04:13|37751.23
03:04:14|37763.8
03:04:15|37775.82
03:04:16|37776.38
03:04:17|37773.29
03:04:18|37773.28
03:04:19|37773.29
03:04:20|37776.61
03:04:21|37778.49
03:04:22|37795.95
03:04:23|37795.38
03:04:25|37796.91
03:04:26|37794.44
03:04:27|37793.75
03:04:28|37793.75
03:04:29|37793.09
03:04:30|37793.23
03:04:31|37802.69
03:04:32|37797.84
03:04:33|37793.22
03:04:35|37793.09
03:04:36|37793.09
03:04:37|37793.09
03:04:37|37800.33
03:04:39|37795.96
03:04:40|37793.62
03:04:41|37793.61
03:04:41|37793.62
03:04:42|37793.81
03:04:43|37793.81
03:04:45|37793.8
03:04:46|37794.11
03:04:47|37794.11
03:04:47|37797.84
03:04:49|37797.84
03:04:50|37794.13
03:04:51|37785.04
03:04:52|37785.03
03:04:53|37785.04
03:04:54|37785.04
03:04:55|37781.6
03:04:56|37783.04
03:04:57|37781.61
03:04:58|37781.6
03:04:59|37777.73
03:05:00|37777.73
03:05:01|37777.73
03:05:02|37782.25
03:05:03|37781.27
03:05:04|37774.29
03:05:05|37769.77
03:05:06|37771.84
03:05:07|37771.84
03:05:08|37771.83
03:05:09|37770.65
03:05:10|37769.78
03:05:11|37769.77
03:05:12|37769.78
03:05:13|37769.78
03:05:14|37768.57
03:05:15|37768.57
03:05:17|37769.77
03:05:17|37769.77
03:05:18|37769.77
03:05:19|37769.76
03:05:20|37769.77
03:05:21|37769.77
03:05:22|37769.76
03:05:23|37759.36
03:05:24|37756.29
03:05:25|37750.15
03:05:27|37750.16
03:05:28|37750.16
03:05:29|37742.21
03:05:31|37742.22
03:05:32|37742.22
03:05:33|37742.02
03:05:34|37737.74
03:05:35|37729.23
03:05:36|37723.56
03:05:37|37736.66
03:05:38|37736.66
03:05:39|37736.67
03:05:40|37736.67
03:05:41|37736.67
03:05:42|37744.04
03:05:43|37744.05
03:05:45|37744.04
03:05:45|37744.05
03:05:47|37744.05
03:05:47|37743.61
03:05:49|37739.65
03:05:50|37736.66
03:05:51|37733.18
03:05:52|37727.2
03:05:53|37727.2
03:05:53|37727.39
03:05:55|37733.45
03:05:56|37729.24
03:05:57|37725.46
03:05:58|37725.45
03:05:59|37725.46
03:06:00|37725.45
03:06:01|37731.16
03:06:02|37731.18
03:06:03|37731.26
03:06:04|37727.35
03:06:06|37725.97
03:06:06|37725.98
03:06:07|37725.98
03:06:08|37725.97
03:06:09|37733.
03:06:10|37740.77
03:06:11|37740.78
03:06:12|37740.77
03:06:13|37732.49
03:06:14|37728.01
03:06:15|37726.45
03:06:16|37724.25
03:06:17|37710.78
03:06:18|37710.78
03:06:19|37710.78
03:06:20|37708.08
03:06:22|37708.09
03:06:23|37710.3
03:06:24|37708.1
03:06:25|37724.59
03:06:26|37700.
03:06:27|37700.
03:06:29|37696.79
03:06:29|37696.8
03:06:30|37696.8
03:06:31|37680.43
03:06:32|37643.02
03:06:33|37643.77
03:06:34|37669.73
03:06:36|37677.12
03:06:37|37672.44
03:06:38|37660.72
03:06:39|37658.47
03:06:40|37658.46
03:06:40|37658.47
03:06:42|37672.36
03:06:43|37669.36
03:06:44|37665.9
03:06:45|37665.9
03:06:46|37666.32
03:06:47|37666.32
03:06:49|37666.32
03:06:50|37669.09
03:06:50|37669.08
03:06:51|37669.09
03:06:52|37650.
03:06:53|37644.68
03:06:54|37644.68
03:06:55|37642.29
03:06:56|37642.3
03:06:57|37642.3
03:06:58|37644.68
03:06:59|37645.21
03:07:00|37645.96
03:07:01|37658.47
03:07:03|37665.98
03:07:03|37666.15
03:07:04|37666.16
03:07:05|37666.16
03:07:07|37666.16
03:07:08|37650.
03:07:09|37646.05
03:07:09|37646.04
03:07:11|37643.54
03:07:12|37650.
03:07:13|37665.41
03:07:14|37667.04
03:07:15|37665.4
03:07:16|37655.21
03:07:17|37646.05
03:07:18|37646.05
03:07:19|37650.24
03:07:20|37655.21
03:07:21|37660.9
03:07:21|37647.72
03:07:23|37647.72
03:07:24|37647.72
03:07:24|37647.72
03:07:25|37647.72
03:07:27|37648.68
03:07:28|37648.67
03:07:29|37654.84
03:07:31|37659.59
03:07:31|37662.33
03:07:32|37656.59
03:07:33|37655.8
03:07:34|37651.57
03:07:36|37649.06
03:07:37|37649.07
03:07:38|37662.92
03:07:39|37662.29
03:07:40|37662.28
03:07:41|37662.29
03:07:42|37662.29
03:07:43|37662.29
03:07:44|37662.29
03:07:45|37662.29
03:07:46|37662.93
03:07:47|37652.88
03:07:48|37646.44
03:07:49|37646.44
03:07:50|37638.7
03:07:51|37638.7
03:07:52|37637.98
03:07:53|37640.02
03:07:54|37638.14
03:07:55|37638.14
03:07:56|37638.14
03:07:57|37638.14
03:07:59|37640.43
03:07:59|37630.56
03:08:00|37636.41
03:08:01|37645.24
03:08:02|37636.42
03:08:04|37624.88
03:08:05|37617.12
03:08:06|37617.13
03:08:06|37613.31
03:08:07|37615.75
03:08:09|37625.86
03:08:09|37609.28
03:08:11|37609.28
03:08:11|37609.28
03:08:13|37622.96
03:08:14|37622.95
03:08:15|37621.1
03:08:16|37619.28
03:08:17|37618.38
03:08:18|37618.91
03:08:18|37618.91
03:08:20|37618.91
03:08:21|37620.56
03:08:22|37639.42
03:08:23|37648.14
03:08:24|37648.14
03:08:25|37648.14
03:08:25|37648.15
03:08:26|37644.07
03:08:28|37644.06
03:08:30|37644.06
03:08:31|37650.84
03:08:32|37652.87
03:08:33|37652.87
03:08:35|37652.87
03:08:35|37657.46
03:08:36|37661.15
03:08:37|37658.08
03:08:38|37653.78
03:08:39|37666.22
03:08:40|37663.92
03:08:41|37668.1
03:08:43|37668.83
03:08:44|37668.84
03:08:45|37668.84
03:08:45|37668.83
03:08:46|37668.83
03:08:47|37668.84
03:08:49|37668.84
03:08:50|37668.83
03:08:51|37669.1
03:08:52|37669.1
03:08:52|37669.1
03:08:54|37669.1
03:08:54|37669.1
03:08:55|37669.1
03:08:57|37661.31
03:08:58|37688.32
03:08:59|37684.75
03:08:59|37683.63
03:09:01|37681.75
03:09:02|37681.75
03:09:03|37681.74
03:09:03|37681.75
03:09:04|37684.89
03:09:06|37664.33
03:09:06|37664.33
03:09:08|37666.76
03:09:09|37671.86
03:09:09|37673.73
03:09:10|37673.74
03:09:11|37672.13
03:09:12|37672.14
03:09:13|37672.14
03:09:14|37672.14
03:09:15|37672.14
03:09:16|37672.88
03:09:18|37675.81
03:09:19|37675.82
03:09:20|37675.82
03:09:22|37672.13
03:09:23|37670.74
03:09:24|37670.74
03:09:26|37675.79
03:09:26|37675.8
03:09:27|37675.8
03:09:28|37675.04
03:09:30|37650.
03:09:30|37648.7
03:09:31|37648.33
03:09:33|37655.35
03:09:33|37655.34
03:09:35|37655.35
03:09:36|37649.82
03:09:37|37647.2
03:09:38|37645.
03:09:39|37645.
03:09:41|37660.62
03:09:41|37655.63
03:09:42|37655.62
03:09:44|37655.19
03:09:45|37651.57
03:09:46|37651.58
03:09:47|37651.58
03:09:48|37652.58
03:09:49|37652.58
03:09:50|37652.58
03:09:51|37652.58
03:09:52|37653.1
03:09:53|37653.09
03:09:54|37653.1
03:09:55|37653.09
03:09:56|37653.1
03:09:57|37653.57
03:09:58|37660.64
03:09:59|37662.03
03:10:00|37663.78
03:10:01|37664.85
03:10:02|37659.27
03:10:03|37659.27
03:10:04|37659.78
03:10:05|37659.78
03:10:06|37659.77
03:10:07|37659.78
03:10:08|37659.77
03:10:09|37659.79
03:10:10|37672.99
03:10:11|37672.99
03:10:12|37669.04
03:10:13|37669.04
03:10:14|37669.03
03:10:15|37668.23
03:10:17|37665.3
03:10:17|37665.3
03:10:18|37665.3
03:10:19|37665.29
03:10:20|37665.3
03:10:22|37665.29
03:10:22|37665.3
03:10:23|37665.3
03:10:25|37665.3
03:10:26|37665.3
03:10:26|37659.26
03:10:27|37657.11
03:10:28|37645.71
03:10:30|37633.24
03:10:31|37633.28
03:10:32|37638.88
03:10:33|37638.89
03:10:33|37638.88
03:10:35|37632.32
03:10:36|37632.33
03:10:38|37626.81
03:10:38|37626.81
03:10:39|37626.81
03:10:41|37626.8
03:10:41|37626.81
03:10:43|37626.81
03:10:44|37634.23
03:10:44|37634.24
03:10:46|37634.24
03:10:47|37634.24
03:10:48|37634.86
03:10:49|37634.85
03:10:50|37629.88
03:10:51|37629.19
03:10:52|37625.74
03:10:53|37629.21
03:10:53|37629.22
03:10:55|37629.21
03:10:56|37629.21
03:10:57|37629.21
03:10:58|37624.24
03:10:59|37624.24
03:11:00|37624.24
03:11:01|37623.4
03:11:02|37623.4
03:11:03|37629.22
03:11:04|37628.57
03:11:05|37628.58
03:11:06|37626.81
03:11:07|37626.81
03:11:08|37626.81
03:11:09|37626.81
03:11:10|37626.81
03:11:11|37626.81
03:11:12|37625.11
03:11:13|37625.11
03:11:14|37625.1
03:11:15|37616.72
03:11:16|37611.74
03:11:17|37611.73
03:11:18|37611.74
03:11:19|37606.17
03:11:20|37608.84
03:11:21|37619.26
03:11:22|37620.3
03:11:23|37620.31
03:11:24|37608.83
03:11:25|37610.46
03:11:26|37616.05
03:11:27|37621.63
03:11:28|37621.62
03:11:29|37621.63
03:11:30|37625.13
03:11:32|37628.99
03:11:32|37629.
03:11:34|37603.95
03:11:35|37612.9
03:11:36|37622.32
03:11:37|37621.94
03:11:38|37621.95
03:11:40|37619.27
03:11:40|37619.27
03:11:42|37619.27
03:11:42|37621.95
03:11:43|37633.51
03:11:45|37636.96
03:11:46|37636.95
03:11:47|37636.96
03:11:49|37636.95
03:11:49|37636.95
03:11:50|37636.96
03:11:51|37644.86
03:11:52|37644.87
03:11:53|37644.86
03:11:54|37643.71
03:11:55|37643.12
03:11:56|37643.12
03:11:57|37643.21
03:11:58|37643.2
03:11:59|37644.59
03:12:01|37667.16
03:12:02|37667.15
03:12:02|37667.15
03:12:04|37667.15
03:12:05|37667.15
03:12:06|37670.38
03:12:07|37670.87
03:12:07|37670.87
03:12:09|37665.82
03:12:09|37669.05
03:12:11|37670.75
03:12:12|37677.72
03:12:13|37675.24
03:12:14|37671.45
03:12:15|37675.49
03:12:15|37675.5
03:12:16|37675.49
03:12:18|37675.5
03:12:19|37675.49
03:12:20|37674.69
03:12:21|37669.05
03:12:22|37669.05
03:12:23|37669.37
03:12:24|37672.81
03:12:25|37677.27
03:12:26|37677.26
03:12:27|37677.26
03:12:28|37677.27
03:12:29|37677.73
03:12:30|37679.64
03:12:31|37681.53
03:12:32|37685.06
03:12:33|37685.05
03:12:35|37681.56
03:12:35|37681.56
03:12:36|37681.58
03:12:38|37681.58
03:12:38|37681.58
03:12:40|37681.58
03:12:41|37681.58
03:12:42|37681.58
03:12:43|37681.58
03:12:44|37681.58
03:12:46|37681.58
03:12:46|37681.58
03:12:48|37681.57
03:12:49|37681.55
03:12:50|37680.91
03:12:51|37677.73
03:12:51|37674.73
03:12:52|37672.51
03:12:53|37667.13
03:12:55|37667.14
03:12:56|37667.14
03:12:56|37667.14
03:12:57|37664.29
03:12:58|37664.92
03:12:59|37665.73
03:13:01|37667.67
03:13:02|37667.67
03:13:03|37669.75
03:13:04|37675.53
03:13:05|37677.8
03:13:06|37677.8
03:13:07|37677.81
03:13:08|37674.51
03:13:09|37674.52
03:13:10|37674.51
03:13:11|37674.52
03:13:12|37674.51
03:13:12|37669.5
03:13:14|37677.68
03:13:15|37679.86
03:13:16|37679.86
03:13:17|37679.85
03:13:18|37678.9
03:13:19|37678.9
03:13:20|37678.89
03:13:21|37678.89
03:13:22|37678.9
03:13:23|37678.89
03:13:24|37678.9
03:13:25|37678.9
03:13:26|37678.9
03:13:27|37670.
03:13:28|37667.3
03:13:29|37667.3
03:13:31|37662.3
03:13:31|37662.3
03:13:32|37662.3
03:13:34|37660.81
03:13:35|37656.3
03:13:36|37655.54
03:13:38|37650.72
03:13:39|37650.72
03:13:40|37638.09
03:13:42|37633.85
03:13:43|37634.35
03:13:44|37634.35
03:13:45|37634.34
03:13:46|37634.34
03:13:48|37634.34
03:13:49|37631.03
03:13:50|37628.71
03:13:51|37628.71
03:13:52|37628.7
03:13:53|37628.71
03:13:54|37628.71
03:13:56|37637.31
03:13:56|37637.31
03:13:57|37637.3
03:13:58|37637.3
03:13:59|37637.3
03:14:00|37637.3
03:14:02|37653.84
03:14:02|37653.84
03:14:03|37652.31
03:14:04|37652.32
03:14:06|37652.31
03:14:07|37652.32
03:14:08|37652.31
03:14:09|37633.96
03:14:09|37640.37
03:14:11|37643.
03:14:11|37643.13
03:14:13|37643.13
03:14:14|37649.41
03:14:15|37659.94
03:14:15|37665.75
03:14:16|37662.85
03:14:18|37662.85
03:14:19|37663.78
03:14:19|37663.78
03:14:20|37661.44
03:14:21|37661.45
03:14:22|37661.44
03:14:23|37664.45
03:14:24|37668.98
03:14:25|37666.66
03:14:26|37666.62
03:14:27|37665.76
03:14:29|37663.67
03:14:29|37631.13
03:14:31|37632.94
03:14:31|37632.95
03:14:32|37634.68
03:14:34|37634.68
03:14:35|37614.01
03:14:36|37614.01
03:14:37|37600.01
03:14:38|37601.25
03:14:39|37608.36
03:14:41|37608.36
03:14:42|37600.78
03:14:42|37601.62
03:14:44|37601.61
03:14:45|37612.62
03:14:46|37612.61
03:14:47|37612.62
03:14:48|37608.15
03:14:48|37613.28
03:14:50|37600.16
03:14:51|37593.22
03:14:52|37599.04
03:14:53|37599.48
03:14:53|37597.2
03:14:54|37597.31
03:14:56|37602.87
03:14:56|37615.68
03:14:58|37608.53
03:14:59|37600.
03:14:59|37606.83
03:15:00|37610.05
03:15:02|37610.04
03:15:02|37599.22
03:15:03|37594.42
03:15:04|37594.42
03:15:06|37581.37
03:15:07|37591.14
03:15:08|37592.96
03:15:08|37591.18
03:15:10|37604.35
03:15:11|37622.69
03:15:12|37622.7
03:15:13|37617.57
03:15:14|37621.87
03:15:15|37622.33
03:15:16|37658.15
03:15:17|37666.49
03:15:18|37663.08
03:15:19|37662.49
03:15:20|37669.09
03:15:21|37665.94
03:15:22|37668.29
03:15:23|37671.15
03:15:23|37657.04
03:15:25|37684.17
03:15:25|37682.68
03:15:27|37671.5
03:15:28|37669.09
03:15:29|37669.09
03:15:30|37670.1
03:15:31|37679.66
03:15:32|37684.62
03:15:33|37676.63
03:15:33|37676.27
03:15:35|37692.3
03:15:37|37685.68
03:15:37|37685.69
03:15:38|37687.19
03:15:40|37687.19
03:15:41|37692.63
03:15:42|37693.75
03:15:43|37691.85
03:15:44|37687.19
03:15:44|37687.19
03:15:46|37704.41
03:15:47|37705.84
03:15:47|37706.16
03:15:49|37708.76
03:15:50|37712.18
03:15:51|37715.22
03:15:52|37717.38
03:15:53|37721.48
03:15:54|37721.48
03:15:55|37725.86
03:15:56|37728.89
03:15:57|37742.66
03:15:58|37740.2
03:15:59|37729.58
03:16:00|37729.17
03:16:01|37727.26
03:16:03|37723.59
03:16:03|37733.42
03:16:04|37733.41
03:16:05|37733.42
03:16:06|37732.85
03:16:07|37754.96
03:16:08|37760.47
03:16:10|37758.11
03:16:10|37758.11
03:16:12|37758.12
03:16:13|37750.61
03:16:13|37756.33
03:16:14|37756.34
03:16:16|37756.34
03:16:16|37742.53
03:16:18|37751.56
03:16:19|37758.59
03:16:20|37754.93
03:16:21|37747.85
03:16:22|37743.75
03:16:23|37753.8
03:16:24|37740.31
03:16:25|37728.93
03:16:26|37721.96
03:16:27|37721.96
03:16:28|37729.83
03:16:29|37729.84
03:16:30|37733.97
03:16:31|37734.94
03:16:32|37734.94
03:16:33|37754.93
03:16:34|37754.93
03:16:35|37760.29
03:16:36|37760.29
03:16:38|37765.78
03:16:39|37765.69
03:16:41|37744.77
03:16:41|37760.4
03:16:42|37763.8
03:16:43|37763.79
03:16:45|37754.91
03:16:45|37754.9
03:16:47|37754.91
03:16:48|37747.91
03:16:48|37747.39
03:16:50|37748.87
03:16:51|37748.29
03:16:52|37752.62
03:16:53|37752.63
03:16:55|37752.63
03:16:55|37755.36
03:16:57|37751.99
03:16:58|37751.98
03:16:58|37751.98
03:17:00|37748.88
03:17:01|37748.88
03:17:01|37748.87
03:17:03|37748.87
03:17:04|37741.83
03:17:05|37741.83
03:17:05|37737.12
03:17:07|37737.11
03:17:08|37737.12
03:17:09|37736.62
03:17:10|37733.01
03:17:11|37733.01
03:17:12|37728.31
03:17:13|37728.3
03:17:14|37726.19
03:17:15|37723.4
03:17:16|37722.87
03:17:17|37716.07
03:17:18|37712.02
03:17:19|37713.1
03:17:20|37715.03
03:17:21|37715.03
03:17:22|37713.74
03:17:23|37723.4
03:17:25|37730.13
03:17:25|37724.02
03:17:26|37724.03
03:17:27|37724.02
03:17:28|37724.03
03:17:29|37724.02
03:17:30|37714.64
03:17:31|37714.64
03:17:32|37711.77
03:17:33|37711.76
03:17:34|37711.77
03:17:35|37717.42
03:17:36|37722.58
03:17:38|37723.99
03:17:39|37723.13
03:17:40|37720.77
03:17:41|37720.77
03:17:43|37718.67
03:17:43|37718.21
03:17:45|37713.67
03:17:46|37698.45
03:17:47|37693.17
03:17:48|37687.89
03:17:49|37683.36
03:17:50|37680.01
03:17:51|37686.67
03:17:52|37687.74
03:17:53|37687.74
03:17:55|37687.74
03:17:55|37687.74
03:17:56|37687.73
03:17:58|37701.45
03:17:58|37701.45
03:17:59|37701.45
03:18:00|37653.16
03:18:02|37636.59
03:18:03|37630.88
03:18:03|37639.79
03:18:04|37647.03
03:18:06|37632.04
03:18:07|37614.03
03:18:08|37622.42
03:18:09|37621.73
03:18:10|37621.73
03:18:11|37621.74
03:18:12|37621.73
03:18:13|37628.95
03:18:14|37632.48
03:18:15|37632.49
03:18:16|37632.48
03:18:17|37624.8
03:18:18|37624.79
03:18:19|37627.49
03:18:20|37627.48
03:18:21|37627.49
03:18:22|37627.5
03:18:23|37628.04
03:18:24|37628.04
03:18:25|37628.67
03:18:26|37636.37
03:18:27|37636.95
03:18:28|37636.95
03:18:29|37636.96
03:18:30|37636.96
03:18:31|37634.74
03:18:32|37634.73
03:18:33|37632.77
03:18:34|37632.77
03:18:35|37629.48
03:18:36|37627.01
03:18:37|37627.
03:18:38|37627.
03:18:40|37626.3
03:18:41|37610.03
03:18:42|37611.79
03:18:43|37622.93
03:18:45|37624.29
03:18:46|37624.29
03:18:47|37624.3
03:18:47|37624.29
03:18:48|37623.92
03:18:49|37626.99
03:18:51|37631.16
03:18:52|37631.16
03:18:53|37628.24
03:18:53|37634.42
03:18:55|37634.42
03:18:55|37634.42
03:18:56|37631.73
03:18:57|37631.73
03:18:58|37631.74
03:19:00|37630.64
03:19:01|37637.84
03:19:02|37640.52
03:19:03|37640.52
03:19:04|37637.85
03:19:05|37637.84
03:19:05|37636.38
03:19:07|37635.81
03:19:08|37635.81
03:19:09|37635.81
03:19:11|37637.96
03:19:11|37637.96
03:19:12|37640.55
03:19:13|37651.59
03:19:14|37655.53
03:19:15|37652.55
03:19:16|37636.33
03:19:17|37635.8
03:19:18|37635.81
03:19:19|37635.81
03:19:20|37635.81
03:19:22|37635.8
03:19:22|37635.8
03:19:24|37635.81
03:19:25|37635.8
03:19:25|37631.14
03:19:27|37630.27
03:19:27|37638.17
03:19:28|37633.52
03:19:29|37635.82
03:19:30|37637.32
03:19:31|37643.34
03:19:32|37647.97
03:19:33|37647.98
03:19:34|37646.66
03:19:36|37642.81
03:19:36|37650.39
03:19:37|37650.39
03:19:38|37650.23
03:19:40|37642.81
03:19:41|37642.82
03:19:42|37642.81
03:19:43|37656.73
03:19:44|37655.89
03:19:46|37646.36
03:19:47|37642.83
03:19:48|37656.88
03:19:49|37656.88
03:19:50|37656.89
03:19:50|37656.88
03:19:52|37656.88
03:19:52|37656.89
03:19:54|37651.63
03:19:55|37650.41
03:19:56|37644.16
03:19:57|37644.16
03:19:58|37644.16
03:19:59|37648.92
03:20:00|37648.92
03:20:01|37650.41
03:20:02|37652.67
03:20:04|37652.68
03:20:04|37652.68
03:20:05|37651.34
03:20:06|37651.32
03:20:08|37651.33
03:20:09|37665.35
03:20:10|37664.42
03:20:11|37653.87
03:20:11|37646.35
03:20:12|37644.44
03:20:13|37644.44
03:20:15|37644.48
03:20:16|37644.48
03:20:17|37647.85
03:20:17|37649.93
03:20:18|37660.98
03:20:19|37665.21
03:20:20|37669.54
03:20:21|37674.2
03:20:23|37674.21
03:20:23|37676.89
03:20:24|37679.05
03:20:25|37690.07
03:20:26|37684.22
03:20:27|37684.23
03:20:29|37685.47
03:20:30|37689.23
03:20:30|37689.28
03:20:31|37689.3
03:20:32|37699.29
03:20:34|37699.29
03:20:34|37694.71
03:20:36|37697.77
03:20:37|37700.
03:20:37|37700.
03:20:39|37700.
03:20:39|37699.99
03:20:41|37700.
03:20:43|37699.99
03:20:44|37699.99
03:20:44|37700.
03:20:46|37710.65
03:20:47|37710.64
03:20:47|37701.55
03:20:48|37704.14
03:20:50|37704.13
03:20:51|37703.28
03:20:52|37714.69
03:20:53|37714.65
03:20:54|37714.66
03:20:55|37714.66
03:20:56|37714.7
03:20:58|37714.69
03:20:58|37714.7
03:21:00|37712.45
03:21:01|37712.43
03:21:02|37700.65
03:21:03|37700.65
03:21:04|37700.04
03:21:05|37700.05
03:21:06|37700.05
03:21:07|37700.05
03:21:08|37700.04
03:21:09|37700.05
03:21:10|37703.28
03:21:11|37703.28
03:21:13|37700.
03:21:13|37690.56
03:21:14|37690.06
03:21:15|37684.15
03:21:16|37684.13
03:21:17|37676.98
03:21:18|37674.21
03:21:19|37674.2
03:21:20|37679.29
03:21:21|37701.3
03:21:22|37701.31
03:21:23|37710.62
03:21:25|37710.63
03:21:26|37710.63
03:21:26|37711.19
03:21:28|37708.4
03:21:29|37712.52
03:21:30|37718.19
03:21:31|37718.19
03:21:31|37717.43
03:21:33|37717.43
03:21:33|37717.42
03:21:35|37714.29
03:21:36|37710.64
03:21:37|37710.99
03:21:38|37711.
03:21:38|37711.
03:21:39|37714.65
03:21:41|37714.65
03:21:42|37718.19
03:21:44|37708.83
03:21:44|37708.84
03:21:46|37708.83
03:21:47|37708.83
03:21:48|37708.84
03:21:49|37709.81
03:21:50|37709.81
03:21:51|37710.49
03:21:52|37716.37
03:21:53|37713.21
03:21:55|37713.51
03:21:55|37713.52
03:21:56|37713.52
03:21:57|37713.52
03:21:59|37713.52
03:21:59|37713.52
03:22:01|37713.66
03:22:02|37714.86
03:22:03|37714.86
03:22:04|37714.86
03:22:05|37714.1
03:22:06|37714.1
03:22:07|37716.79
03:22:08|37716.79
03:22:08|37716.79
03:22:10|37716.79
03:22:11|37719.06
03:22:12|37719.06
03:22:13|37719.07
03:22:14|37713.65
03:22:15|37713.53
03:22:16|37713.36
03:22:16|37710.78
03:22:18|37709.47
03:22:19|37709.47
03:22:20|37710.9
03:22:21|37708.68
03:22:22|37709.5
03:22:23|37709.5
03:22:24|37709.5
03:22:25|37710.3
03:22:26|37713.5
03:22:27|37715.06
03:22:28|37706.4
03:22:29|37706.4
03:22:30|37717.01
03:22:31|37717.
03:22:32|37711.74
03:22:33|37711.73
03:22:34|37711.74
03:22:35|37711.46
03:22:36|37683.84
03:22:37|37682.33
03:22:38|37680.83
03:22:39|37682.33
03:22:41|37685.34
03:22:42|37687.65
03:22:43|37693.13
03:22:44|37693.81
03:22:46|37693.81
03:22:47|37693.44
03:22:48|37693.79
03:22:49|37720.
03:22:51|37711.09
03:22:52|37711.
03:22:52|37710.71
03:22:54|37710.71
03:22:55|37710.7
03:22:56|37730.81
03:22:57|37726.75
03:22:58|37726.74
03:23:00|37721.71
03:23:00|37721.72
03:23:01|37725.52
03:23:02|37735.79
03:23:03|37735.8
03:23:05|37735.79
03:23:06|37735.79
03:23:07|37735.79
03:23:08|37745.
03:23:09|37745.
03:23:10|37745.77
03:23:11|37754.09
03:23:12|37754.09
03:23:13|37754.1
03:23:14|37754.1
03:23:15|37749.4
03:23:16|37749.4
03:23:17|37736.88
03:23:18|37734.75
03:23:19|37734.76
03:23:20|37734.76
03:23:21|37734.75
03:23:22|37734.76
03:23:23|37734.76
03:23:24|37734.75
03:23:25|37734.75
03:23:26|37733.25
03:23:27|37733.26
03:23:28|37734.
03:23:29|37727.2
03:23:30|37721.92
03:23:31|37721.92
03:23:32|37721.92
03:23:33|37721.91
03:23:34|37721.92
03:23:35|37721.92
03:23:36|37722.52
03:23:38|37738.88
03:23:38|37740.42
03:23:39|37740.43
03:23:40|37740.42
03:23:41|37740.43
03:23:42|37742.1
03:23:44|37744.28
03:23:45|37744.9
03:23:46|37747.48
03:23:47|37747.9
03:23:49|37747.91
03:23:49|37747.91
03:23:51|37747.91
03:23:52|37749.03
03:23:53|37749.03
03:23:54|37747.92
03:23:55|37728.28
03:23:55|37728.04
03:23:57|37728.04
03:23:57|37732.79
03:23:59|37732.8
03:24:00|37746.54
03:24:01|37743.42
03:24:02|37742.21
03:24:03|37743.43
03:24:04|37748.23
03:24:05|37748.23
03:24:06|37748.46
03:24:07|37783.36
03:24:08|37777.53
03:24:09|37774.51
03:24:10|37766.33
03:24:11|37763.29
03:24:12|37767.33
03:24:13|37772.96
03:24:14|37772.27
03:24:15|37768.32
03:24:16|37767.9
03:24:17|37764.84
03:24:18|37764.84
03:24:19|37764.84
03:24:20|37764.84
03:24:21|37764.84
03:24:23|37758.11
03:24:23|37755.78
03:24:24|37754.02
03:24:25|37754.44
03:24:26|37755.77
03:24:27|37746.84
03:24:28|37746.84
03:24:29|37748.36
03:24:30|37749.03
03:24:31|37749.03
03:24:32|37755.06
03:24:34|37783.73
03:24:35|37778.07
03:24:35|37776.24
03:24:37|37778.52
03:24:37|37779.21
03:24:38|37782.06
03:24:40|37775.68
03:24:41|37766.37
03:24:41|37769.24
03:24:43|37769.24
03:24:43|37769.24
03:24:45|37812.76
03:24:45|37812.76
03:24:47|37801.6
03:24:48|37772.69
03:24:50|37778.01
03:24:51|37778.01
03:24:51|37778.01
03:24:53|37773.71
03:24:54|37770.89
03:24:55|37773.69
03:24:56|37773.69
03:24:57|37773.68
03:24:58|37777.66
03:24:59|37778.02
03:25:00|37782.28
03:25:02|37785.31
03:25:02|37779.65
03:25:03|37778.02
03:25:04|37778.02
03:25:05|37782.27
03:25:06|37782.26
03:25:07|37780.84
03:25:08|37780.84
03:25:09|37780.84
03:25:10|37778.02
03:25:11|37778.02
03:25:12|37778.01
03:25:13|37778.01
03:25:14|37778.01
03:25:15|37778.01
03:25:16|37767.59
03:25:17|37766.95
03:25:18|37766.95
03:25:19|37766.95
03:25:20|37766.95
03:25:21|37766.95
03:25:22|37766.94
03:25:23|37766.94
03:25:24|37752.67
03:25:25|37752.05
03:25:26|37752.06
03:25:27|37748.89
03:25:28|37748.88
03:25:29|37756.8
03:25:30|37755.57
03:25:31|37758.15
03:25:33|37758.14
03:25:34|37753.93
03:25:34|37753.94
03:25:36|37753.94
03:25:36|37753.94
03:25:37|37769.05
03:25:38|37771.96
03:25:39|37762.66
03:25:40|37762.65
03:25:42|37765.44
03:25:43|37772.67
03:25:44|37779.79
03:25:44|37772.24
03:25:46|37771.48
03:25:47|37771.47
03:25:48|37779.79
03:25:49|37779.8
03:25:50|37779.8
03:25:51|37782.3
03:25:52|37782.29
03:25:54|37790.
03:25:54|37790.
03:25:55|37789.99
03:25:57|37790.
03:25:57|37789.99
03:25:58|37789.99
03:25:59|37790.
03:26:00|37790.
03:26:01|37790.
03:26:03|37789.99
03:26:03|37785.3
03:26:05|37782.45
03:26:06|37790.
03:26:07|37790.
03:26:08|37789.99
03:26:09|37789.99
03:26:10|37790.
03:26:11|37789.99
03:26:12|37790.
03:26:13|37790.
03:26:14|37790.
03:26:15|37789.99
03:26:16|37790.
03:26:17|37789.99
03:26:18|37789.99
03:26:19|37790.
03:26:20|37790.
03:26:21|37789.99
03:26:22|37792.69
03:26:23|37792.69
03:26:24|37785.44
03:26:25|37784.34
03:26:26|37784.34
03:26:28|37783.94
03:26:28|37780.92
03:26:29|37776.55
03:26:30|37776.56
03:26:31|37776.56
03:26:32|37776.55
03:26:33|37775.63
03:26:34|37773.36
03:26:35|37771.83
03:26:37|37768.82
03:26:37|37770.7
03:26:38|37778.34
03:26:39|37778.34
03:26:40|37778.35
03:26:41|37781.93
03:26:42|37783.16
03:26:43|37783.96
03:26:44|37783.96
03:26:45|37783.96
03:26:47|37783.97
03:26:47|37783.97
03:26:48|37783.97
03:26:50|37786.98
03:26:50|37786.97
03:26:51|37786.98
03:26:53|37789.99
03:26:53|37789.99
03:26:55|37789.98
03:26:56|37789.99
03:26:57|37789.99
03:26:57|37789.98
03:26:59|37789.99
03:27:00|37789.98
03:27:01|37792.59
03:27:02|37792.58
03:27:03|37789.99
03:27:04|37789.98
03:27:05|37785.73
03:27:06|37785.74
03:27:07|37783.98
03:27:08|37785.27
03:27:09|37783.98
03:27:11|37783.97
03:27:11|37783.98
03:27:12|37783.97
03:27:13|37783.96
03:27:14|37783.96
03:27:15|37783.96
03:27:16|37783.96
03:27:17|37783.96
03:27:18|37783.97
03:27:20|37783.96
03:27:20|37783.96
03:27:21|37783.97
03:27:22|37783.97
03:27:24|37789.17
03:27:25|37789.48
03:27:26|37794.97
03:27:26|37794.97
03:27:28|37800.
03:27:29|37801.49
03:27:30|37803.94
03:27:31|37800.83
03:27:33|37800.84
03:27:34|37801.49
03:27:34|37801.49
03:27:36|37801.49
03:27:36|37801.48
03:27:37|37803.5
03:27:38|37806.35
03:27:40|37815.09
03:27:41|37816.54
03:27:41|37820.
03:27:42|37831.86
03:27:43|37840.
03:27:44|37847.59
03:27:45|37849.35
03:27:47|37844.2
03:27:48|37834.33
03:27:49|37841.23
03:27:50|37841.22
03:27:51|37833.13
03:27:52|37833.13
03:27:53|37838.81
03:27:54|37838.82
03:27:56|37828.67
03:27:56|37828.68
03:27:58|37828.68
03:27:58|37827.07
03:28:00|37826.88
03:28:01|37830.11
03:28:02|37832.41
03:28:02|37831.02
03:28:04|37843.54
03:28:06|37844.75
03:28:06|37844.76
03:28:07|37844.75
03:28:08|37844.76
03:28:09|37846.88
03:28:10|37844.77
03:28:12|37848.43
03:28:13|37848.42
03:28:14|37840.98
03:28:14|37847.58
03:28:16|37848.4
03:28:16|37848.41
03:28:18|37850.
03:28:18|37850.
03:28:19|37849.99
03:28:20|37850.
03:28:22|37853.95
03:28:23|37853.94
03:28:23|37865.67
03:28:24|37866.89
03:28:25|37871.27
03:28:26|37874.63
03:28:28|37877.42
03:28:28|37877.42
03:28:29|37874.99
03:28:30|37868.12
03:28:32|37868.13
03:28:33|37871.73
03:28:33|37871.73
03:28:34|37868.99
03:28:36|37868.99
03:28:37|37868.98
03:28:37|37862.1
03:28:38|37863.7
03:28:40|37855.7
03:28:40|37851.64
03:28:42|37851.64
03:28:43|37851.64
03:28:43|37842.15
03:28:44|37842.15
03:28:45|37842.15
03:28:46|37842.14
03:28:47|37842.15
03:28:49|37842.15
03:28:50|37851.99
03:28:52|37851.99
03:28:53|37852.97
03:28:54|37852.97
03:28:55|37857.35
03:28:56|37857.76
03:28:57|37857.76
03:28:58|37857.76
03:28:59|37879.71
03:29:00|37881.31
03:29:02|37880.52
03:29:02|37880.
03:29:03|37879.99
03:29:04|37879.99
03:29:05|37895.98
03:29:06|37896.55
03:29:08|37883.91
03:29:08|37879.99
03:29:10|37882.87
03:29:11|37890.11
03:29:11|37892.3
03:29:13|37897.95
03:29:13|37902.07
03:29:15|37902.06
03:29:16|37904.76
03:29:17|37904.76
03:29:18|37896.94
03:29:19|37895.72
03:29:20|37895.72
03:29:21|37895.72
03:29:22|37895.73
03:29:23|37894.14
03:29:24|37894.14
03:29:25|37881.89
03:29:26|37880.01
03:29:27|37880.
03:29:28|37878.29
03:29:29|37878.29
03:29:29|37881.76
03:29:31|37882.38
03:29:32|37878.3
03:29:33|37878.3
03:29:34|37878.3
03:29:34|37878.3
03:29:36|37878.3
03:29:37|37878.29
03:29:38|37878.3
03:29:39|37885.42
03:29:40|37885.69
03:29:41|37878.29
03:29:41|37860.42
03:29:43|37860.42
03:29:44|37857.77
03:29:45|37857.76
03:29:46|37857.77
03:29:47|37838.94
03:29:48|37840.31
03:29:49|37843.49
03:29:50|37853.92
03:29:51|37853.92
03:29:52|37850.01
03:29:53|37842.66
03:29:54|37847.28
03:29:56|37852.14
03:29:56|37852.15
03:29:57|37847.29
03:29:58|37848.29
03:29:59|37855.07
03:30:01|37860.14
03:30:02|37861.25
03:30:03|37861.25
03:30:04|37863.17
03:30:06|37878.3
03:30:06|37882.39
03:30:07|37873.39
03:30:08|37871.07
03:30:09|37875.15
03:30:10|37875.93
03:30:11|37858.6
03:30:12|37865.27
03:30:13|37875.94
03:30:14|37877.82
03:30:16|37874.
03:30:16|37874.
03:30:17|37863.25
03:30:18|37857.12
03:30:19|37857.27
03:30:20|37857.26
03:30:21|37857.26
03:30:23|37855.62
03:30:23|37848.42
03:30:25|37845.96
03:30:25|37845.97
03:30:26|37822.9
03:30:27|37806.89
03:30:29|37806.89
03:30:29|37809.13
03:30:31|37819.2
03:30:32|37819.21
03:30:33|37817.03
03:30:34|37817.03
03:30:35|37823.82
03:30:36|37833.55
03:30:37|37833.56
03:30:38|37827.89
03:30:39|37827.88
03:30:40|37822.21
03:30:41|37818.15
03:30:42|37813.62
03:30:43|37813.61
03:30:44|37813.61
03:30:45|37813.61
03:30:46|37820.12
03:30:47|37827.2
03:30:48|37827.21
03:30:49|37827.2
03:30:50|37816.81
03:30:52|37813.63
03:30:53|37813.63
03:30:54|37821.28
03:30:55|37820.2
03:30:56|37813.63
03:30:57|37813.63
03:30:59|37813.62
03:31:00|37813.62
03:31:01|37813.63
03:31:02|37806.9
03:31:03|37804.52
03:31:04|37806.89
03:31:05|37806.9
03:31:06|37806.9
03:31:07|37806.89
03:31:09|37802.09
03:31:09|37802.09
03:31:10|37808.86
03:31:11|37808.86
03:31:12|37806.72
03:31:14|37803.3
03:31:14|37803.31
03:31:15|37803.31
03:31:17|37813.63
03:31:18|37826.52
03:31:18|37827.89
03:31:19|37827.88
03:31:20|37827.88
03:31:21|37822.84
03:31:23|37822.84
03:31:23|37822.85
03:31:24|37825.25
03:31:25|37825.25
03:31:26|37825.24
03:31:27|37809.23
03:31:29|37801.31
03:31:30|37804.63
03:31:31|37812.41
03:31:32|37812.41
03:31:33|37815.29
03:31:33|37817.81
03:31:35|37817.81
03:31:36|37817.81
03:31:37|37817.8
03:31:38|37817.81
03:31:39|37817.81
03:31:41|37812.41
03:31:41|37812.41
03:31:42|37812.4
03:31:43|37812.41
03:31:44|37807.59
03:31:45|37802.48
03:31:46|37802.48
03:31:47|37806.73
03:31:48|37806.73
03:31:49|37806.72
03:31:50|37807.59
03:31:52|37807.6
03:31:53|37807.6
03:31:54|37809.19
03:31:55|37809.19
03:31:56|37809.19
03:31:57|37806.73
03:31:58|37806.73
03:31:59|37806.73
03:32:01|37804.2
03:32:01|37804.2
03:32:02|37804.19
03:32:04|37802.97
03:32:05|37802.97
03:32:05|37809.49
03:32:07|37809.49
03:32:07|37804.05
03:32:08|37804.04
03:32:09|37804.05
03:32:11|37805.3
03:32:11|37805.31
03:32:13|37805.3
03:32:13|37809.74
03:32:15|37812.03
03:32:15|37812.03
03:32:16|37799.89
03:32:18|37797.01
03:32:19|37792.62
03:32:19|37792.62
03:32:20|37792.61
03:32:22|37797.01
03:32:23|37797.01
03:32:24|37799.99
03:32:24|37800.
03:32:25|37800.
03:32:27|37800.
03:32:28|37817.8
03:32:29|37817.79
03:32:30|37817.8
03:32:31|37817.8
03:32:32|37828.43
03:32:33|37828.42
03:32:34|37828.43
03:32:34|37828.42
03:32:36|37828.43
03:32:37|37828.43
03:32:38|37828.42
03:32:39|37828.43
03:32:40|37828.42
03:32:40|37828.42
03:32:41|37828.42
03:32:43|37828.43
03:32:44|37828.43
03:32:45|37828.43
03:32:47|37820.77
03:32:47|37820.77
03:32:48|37817.17
03:32:49|37813.65
03:32:50|37813.65
03:32:51|37813.65
03:32:52|37813.65
03:32:54|37813.65
03:32:55|37819.34
03:32:55|37823.65
03:32:57|37823.77
03:32:59|37823.78
03:32:59|37823.77
03:33:01|37823.78
03:33:02|37823.78
03:33:02|37823.78
03:33:03|37823.77
03:33:04|37823.78
03:33:06|37832.99
03:33:07|37835.99
03:33:08|37836.96
03:33:09|37837.14
03:33:10|37837.14
03:33:12|37837.14
03:33:12|37837.14
03:33:14|37830.28
03:33:14|37829.03
03:33:15|37834.72
03:33:16|37834.72
03:33:18|37834.72
03:33:18|37830.27
03:33:20|37826.85
03:33:20|37826.85
03:33:21|37831.96
03:33:23|37837.13
03:33:23|37837.14
03:33:24|37838.4
03:33:26|37838.5
03:33:26|37840.73
03:33:27|37842.1
03:33:28|37842.1
03:33:29|37842.1
03:33:31|37837.14
03:33:32|37837.14
03:33:32|37837.14
03:33:33|37837.14
03:33:35|37837.14
03:33:36|37837.14
03:33:37|37837.13
03:33:38|37837.13
03:33:39|37840.87
03:33:40|37842.09
03:33:41|37842.09
03:33:42|37842.51
03:33:43|37842.5
03:33:44|37844.37
03:33:45|37844.37
03:33:46|37844.37
03:33:47|37844.37
03:33:48|37844.36
03:33:49|37844.36
03:33:50|37843.92
03:33:51|37837.57
03:33:52|37834.1
03:33:53|37832.51
03:33:55|37832.51
03:33:56|37832.5
03:33:57|37832.51
03:33:58|37832.51
03:33:59|37832.51
03:34:00|37832.5
03:34:01|37832.51
03:34:02|37832.5
03:34:04|37832.51
03:34:04|37832.5
03:34:06|37832.51
03:34:07|37832.51
03:34:08|37832.51
03:34:09|37831.55
03:34:10|37831.55
03:34:11|37831.55
03:34:12|37831.55
03:34:13|37831.56
03:34:14|37831.56
03:34:15|37853.86
03:34:16|37857.51
03:34:17|37857.5
03:34:18|37854.97
03:34:19|37854.98
03:34:21|37854.97
03:34:22|37854.97
03:34:23|37854.98
03:34:23|37847.41
03:34:25|37847.4
03:34:26|37847.41
03:34:26|37845.41
03:34:27|37845.42
03:34:28|37845.42
03:34:29|37845.42
03:34:31|37845.41
03:34:32|37848.68
03:34:33|37856.09
03:34:34|37856.08
03:34:35|37856.09
03:34:36|37856.08
03:34:37|37856.08
03:34:37|37854.85
03:34:39|37845.89
03:34:39|37845.89
03:34:41|37845.9
03:34:42|37841.35
03:34:43|37841.35
03:34:44|37841.35
03:34:45|37841.35
03:34:46|37851.53
03:34:47|37852.89
03:34:48|37855.44
03:34:49|37855.44
03:34:50|37856.57
03:34:51|37857.32
03:34:52|37857.31
03:34:53|37857.3
03:34:54|37853.93
03:34:54|37853.93
03:34:55|37853.92
03:34:57|37853.93
03:34:58|37853.63
03:34:59|37853.64
03:35:01|37856.95
03:35:01|37856.95
03:35:02|37856.94
03:35:03|37855.44
03:35:05|37850.89
03:35:06|37850.
03:35:07|37843.93
03:35:08|37841.43
03:35:09|37841.34
03:35:10|37836.66
03:35:11|37836.67
03:35:12|37836.67
03:35:13|37836.66
03:35:14|37842.65
03:35:15|37850.89
03:35:16|37852.41
03:35:17|37853.93
03:35:18|37855.4
03:35:19|37856.6
03:35:20|37856.61
03:35:21|37856.61
03:35:22|37856.61
03:35:23|37856.61
03:35:24|37856.61
03:35:25|37856.63
03:35:26|37856.62
03:35:27|37860.
03:35:28|37862.26
03:35:29|37862.27
03:35:31|37863.61
03:35:31|37863.6
03:35:32|37863.61
03:35:33|37866.52
03:35:34|37866.52
03:35:35|37866.52
03:35:36|37866.52
03:35:37|37866.51
03:35:38|37866.52
03:35:39|37866.51
03:35:40|37866.52
03:35:41|37866.52
03:35:42|37862.36
03:35:43|37862.36
03:35:44|37862.36
03:35:45|37862.36
03:35:46|37862.35
03:35:47|37862.36
03:35:48|37862.36
03:35:49|37862.36
03:35:50|37863.
03:35:51|37863.
03:35:52|37863.
03:35:53|37866.5
03:35:54|37866.5
03:35:56|37866.5
03:35:57|37866.49
03:35:58|37866.51
03:35:59|37868.02
03:35:59|37881.19
03:36:01|37879.06
03:36:02|37872.
03:36:03|37868.03
03:36:05|37869.06
03:36:06|37869.06
03:36:07|37869.06
03:36:08|37869.05
03:36:08|37871.93
03:36:10|37872.93
03:36:11|37873.49
03:36:11|37873.6
03:36:13|37874.74
03:36:14|37877.72
03:36:15|37877.97
03:36:16|37879.11
03:36:17|37888.68
03:36:18|37891.52
03:36:19|37879.33
03:36:20|37878.92
03:36:21|37878.91
03:36:22|37878.92
03:36:23|37878.92
03:36:24|37877.74
03:36:25|37877.74
03:36:26|37877.74
03:36:28|37877.74
03:36:28|37877.74
03:36:29|37877.74
03:36:30|37877.74
03:36:31|37877.74
03:36:32|37874.37
03:36:33|37874.36
03:36:34|37867.32
03:36:35|37865.93
03:36:36|37865.93
03:36:37|37865.93
03:36:38|37865.93
03:36:39|37865.93
03:36:40|37865.57
03:36:41|37865.57
03:36:42|37865.57
03:36:43|37865.57
03:36:44|37865.56
03:36:45|37865.57
03:36:46|37861.79
03:36:47|37856.62
03:36:48|37856.62
03:36:49|37855.4
03:36:50|37847.69
03:36:51|37847.69
03:36:52|37841.76
03:36:53|37842.59
03:36:54|37842.59
03:36:55|37843.27
03:36:57|37843.27
03:36:58|37845.08
03:37:00|37853.6
03:37:01|37853.59
03:37:02|37853.6
03:37:03|37846.31
03:37:04|37846.31
03:37:05|37846.31
03:37:06|37846.31
03:37:07|37846.31
03:37:09|37848.52
03:37:10|37848.59
03:37:11|37851.2
03:37:12|37851.21
03:37:13|37851.21
03:37:14|37854.68
03:37:15|37854.68
03:37:16|37854.68
03:37:17|37854.87
03:37:18|37861.54
03:37:19|37861.55
03:37:20|37858.96
03:37:21|37858.95
03:37:22|37858.96
03:37:23|37858.96
03:37:24|37858.96
03:37:25|37858.96
03:37:26|37858.96
03:37:27|37858.95
03:37:28|37858.95
03:37:29|37858.96
03:37:30|37858.95
03:37:31|37858.51
03:37:32|37857.01
03:37:33|37857.01
03:37:34|37857.01
03:37:35|37857.01
03:37:36|37857.01
03:37:37|37857.01
03:37:38|37857.01
03:37:39|37857.
03:37:40|37857.01
03:37:41|37857.01
03:37:42|37857.01
03:37:43|37857.01
03:37:44|37857.01
03:37:45|37857.01
03:37:46|37857.01
03:37:47|37857.
03:37:48|37857.01
03:37:49|37857.01
03:37:50|37858.86
03:37:51|37858.86
03:37:52|37862.11
03:37:53|37862.35
03:37:54|37862.35
03:37:55|37862.35
03:37:56|37862.34
03:37:57|37865.12
03:37:59|37865.13
03:38:00|37865.13
03:38:00|37865.13
03:38:02|37867.26
03:38:03|37860.03
03:38:04|37860.04
03:38:05|37860.04
03:38:06|37860.04
03:38:07|37860.03
03:38:08|37860.04
03:38:09|37860.04
03:38:10|37860.04
03:38:11|37860.04
03:38:12|37861.32
03:38:13|37861.31
03:38:14|37861.32
03:38:15|37863.14
03:38:16|37863.13
03:38:17|37863.58
03:38:18|37863.59
03:38:20|37865.1
03:38:20|37865.1
03:38:21|37877.61
03:38:22|37881.22
03:38:23|37886.38
03:38:24|37886.37
03:38:25|37886.38
03:38:26|37886.37
03:38:27|37886.37
03:38:28|37886.37
03:38:30|37886.38
03:38:31|37889.58
03:38:31|37889.59
03:38:33|37889.61
03:38:33|37889.6
03:38:34|37889.6
03:38:35|37888.25
03:38:36|37888.25
03:38:37|37888.25
03:38:38|37886.5
03:38:39|37886.49
03:38:40|37886.49
03:38:41|37888.25
03:38:42|37889.61
03:38:44|37889.99
03:38:44|37890.
03:38:46|37890.
03:38:46|37896.33
03:38:47|37893.23
03:38:49|37893.24
03:38:49|37891.71
03:38:50|37884.76
03:38:51|37884.95
03:38:52|37887.35
03:38:54|37887.35
03:38:55|37889.6
03:38:56|37889.6
03:38:57|37889.6
03:38:58|37889.6
03:38:59|37889.59
03:39:01|37889.6
03:39:02|37882.6
03:39:03|37881.12
03:39:04|37881.12
03:39:05|37882.66
03:39:06|37884.27
03:39:07|37886.49
03:39:08|37886.48
03:39:10|37886.49
03:39:11|37888.35
03:39:12|37888.35
03:39:12|37888.36
03:39:14|37888.35
03:39:15|37888.35
03:39:16|37888.36
03:39:17|37888.36
03:39:18|37888.36
03:39:20|37888.36
03:39:20|37888.36
03:39:21|37888.36
03:39:22|37888.36
03:39:23|37889.6
03:39:24|37889.59
03:39:25|37889.6
03:39:26|37888.26
03:39:27|37888.26
03:39:28|37888.26
03:39:29|37888.26
03:39:30|37888.26
03:39:32|37888.25
03:39:32|37888.26
03:39:34|37881.14
03:39:35|37881.14
03:39:35|37881.14
03:39:37|37881.14
03:39:37|37881.14
03:39:38|37881.13
03:39:39|37881.13
03:39:41|37881.14
03:39:41|37881.14
03:39:43|37883.72
03:39:44|37883.74
03:39:44|37885.31
03:39:45|37885.31
03:39:47|37885.32
03:39:48|37885.32
03:39:48|37888.26
03:39:49|37895.1
03:39:50|37898.53
03:39:52|37898.53
03:39:53|37898.53
03:39:53|37899.47
03:39:55|37908.01
03:39:55|37908.02
03:39:56|37908.02
03:39:57|37908.02
03:39:59|37908.07
03:40:00|37908.17
03:40:01|37908.02
03:40:02|37906.52
03:40:04|37906.52
03:40:05|37906.53
03:40:06|37914.73
03:40:07|37915.99
03:40:08|37916.
03:40:09|37918.
03:40:11|37922.73
03:40:11|37930.29
03:40:13|37947.37
03:40:14|37940.
03:40:14|37928.82
03:40:15|37925.14
03:40:17|37925.14
03:40:18|37925.14
03:40:19|37937.35
03:40:20|37945.67
03:40:20|37942.29
03:40:21|37935.72
03:40:23|37911.19
03:40:23|37911.19
03:40:24|37911.18
03:40:25|37914.97
03:40:27|37914.98
03:40:27|37914.98
03:40:28|37914.97
03:40:30|37917.88
03:40:31|37911.19
03:40:32|37902.92
03:40:33|37893.6
03:40:34|37902.9
03:40:35|37902.92
03:40:36|37902.92
03:40:37|37893.8
03:40:38|37893.81
03:40:39|37892.39
03:40:40|37889.52
03:40:40|37896.57
03:40:42|37893.82
03:40:43|37893.81
03:40:44|37893.81
03:40:44|37891.96
03:40:46|37888.66
03:40:47|37893.82
03:40:47|37893.82
03:40:49|37893.23
03:40:49|37893.23
03:40:51|37893.23
03:40:51|37888.72
03:40:53|37888.71
03:40:54|37888.72
03:40:55|37896.71
03:40:56|37896.71
03:40:57|37892.34
03:40:58|37893.22
03:40:59|37893.23
03:41:00|37893.23
03:41:01|37891.1
03:41:03|37891.11
03:41:03|37891.11
03:41:04|37891.11
03:41:05|37891.11
03:41:06|37891.1
03:41:07|37886.62
03:41:09|37877.44
03:41:10|37877.45
03:41:11|37877.45
03:41:12|37885.
03:41:13|37888.69
03:41:13|37888.69
03:41:15|37888.32
03:41:16|37888.33
03:41:17|37884.2
03:41:18|37881.11
03:41:19|37875.24
03:41:20|37875.25
03:41:21|37875.6
03:41:22|37875.61
03:41:23|37875.6
03:41:24|37876.42
03:41:26|37884.55
03:41:26|37891.11
03:41:27|37887.46
03:41:28|37885.87
03:41:29|37885.88
03:41:30|37885.88
03:41:31|37885.88
03:41:32|37885.87
03:41:33|37885.87
03:41:34|37885.87
03:41:35|37885.88
03:41:36|37885.88
03:41:37|37885.88
03:41:38|37885.87
03:41:39|37888.85
03:41:40|37888.85
03:41:41|37892.64
03:41:43|37892.64
03:41:43|37892.64
03:41:44|37897.09
03:41:45|37897.44
03:41:46|37897.44
03:41:47|37897.43
03:41:49|37897.44
03:41:49|37897.43
03:41:51|37897.44
03:41:52|37897.44
03:41:53|37895.92
03:41:53|37895.92
03:41:54|37895.92
03:41:55|37894.7
03:41:56|37892.63
03:41:58|37891.84
03:41:58|37891.84
03:42:00|37889.4
03:42:01|37885.88
03:42:02|37885.89
03:42:03|37885.89
03:42:04|37886.25
03:42:04|37886.83
03:42:06|37886.82
03:42:07|37886.82
03:42:09|37886.83
03:42:09|37886.83
03:42:10|37886.82
03:42:11|37887.09
03:42:12|37887.09
03:42:14|37888.86
03:42:15|37888.86
03:42:16|37888.91
03:42:17|37897.44
03:42:18|37897.43
03:42:19|37897.44
03:42:20|37904.35
03:42:21|37904.36
03:42:22|37904.36
03:42:23|37904.36
03:42:24|37904.36
03:42:25|37904.36
03:42:26|37904.36
03:42:27|37903.99
03:42:28|37901.05
03:42:29|37900.
03:42:30|37900.01
03:42:31|37894.41
03:42:32|37892.88
03:42:33|37892.89
03:42:34|37892.89
03:42:35|37892.89
03:42:36|37892.21
03:42:37|37892.2
03:42:38|37892.21
03:42:39|37885.9
03:42:40|37886.78
03:42:41|37886.79
03:42:42|37886.78
03:42:43|37886.79
03:42:44|37886.78
03:42:45|37886.79
03:42:46|37887.38
03:42:47|37884.19
03:42:48|37884.19
03:42:49|37880.2
03:42:50|37877.98
03:42:51|37869.67
03:42:52|37869.67
03:42:54|37869.67
03:42:54|37869.66
03:42:55|37869.66
03:42:56|37869.67
03:42:57|37881.62
03:42:58|37881.62
03:42:59|37881.63
03:43:00|37881.62
03:43:01|37881.63
03:43:02|37884.89
03:43:04|37884.89
03:43:05|37884.89
03:43:06|37884.9
03:43:07|37884.9
03:43:08|37884.9
03:43:09|37884.9
03:43:10|37883.05
03:43:11|37880.11
03:43:12|37879.63
03:43:13|37879.62
03:43:14|37879.61
03:43:15|37879.61
03:43:16|37879.61
03:43:17|37879.62
03:43:18|37889.21
03:43:19|37890.71
03:43:20|37896.77
03:43:21|37896.77
03:43:22|37897.01
03:43:23|37897.01
03:43:24|37896.2
03:43:25|37890.7
03:43:26|37890.7
03:43:27|37889.2
03:43:28|37889.19
03:43:29|37889.2
03:43:30|37889.2
03:43:31|37899.8
03:43:32|37900.16
03:43:33|37899.49
03:43:34|37899.5
03:43:35|37899.5
03:43:36|37899.49
03:43:37|37899.5
03:43:38|37899.49
03:43:39|37899.49
03:43:40|37899.5
03:43:41|37899.5
03:43:42|37899.5
03:43:43|37899.49
03:43:44|37899.49
03:43:45|37899.49
03:43:46|37899.49
03:43:47|37902.69
03:43:48|37903.85
03:43:49|37911.92
03:43:50|37914.19
03:43:51|37918.92
03:43:52|37918.93
03:43:53|37918.93
03:43:54|37918.93
03:43:55|37920.08
03:43:56|37920.09
03:43:57|37920.09
03:43:58|37920.08
03:43:59|37920.08
03:44:00|37920.08
03:44:01|37920.08
03:44:02|37923.45
03:44:03|37924.99
03:44:05|37920.23
03:44:05|37920.24
03:44:07|37920.23
03:44:08|37920.24
03:44:08|37917.98
03:44:10|37911.57
03:44:10|37911.56
03:44:12|37911.55
03:44:12|37911.55
03:44:14|37911.56
03:44:15|37911.55
03:44:16|37911.56
03:44:17|37911.55
03:44:18|37911.55
03:44:19|37907.28
03:44:20|37903.96
03:44:21|37903.95
03:44:22|37903.95
03:44:23|37903.95
03:44:24|37900.22
03:44:26|37897.24
03:44:26|37897.25
03:44:27|37897.25
03:44:28|37897.25
03:44:29|37894.17
03:44:30|37893.16
03:44:31|37893.17
03:44:32|37893.16
03:44:33|37893.16
03:44:34|37893.16
03:44:35|37893.17
03:44:36|37893.17
03:44:37|37897.24
03:44:38|37897.24
03:44:39|37897.24
03:44:40|37906.12
03:44:42|37906.14
03:44:42|37906.14
03:44:43|37906.13
03:44:44|37906.13
03:44:46|37906.14
03:44:47|37906.14
03:44:47|37906.14
03:44:48|37903.97
03:44:49|37903.96
03:44:50|37903.96
03:44:52|37903.97
03:44:53|37900.47
03:44:53|37900.46
03:44:54|37888.27
03:44:56|37884.11
03:44:57|37884.12
03:44:57|37884.11
03:44:58|37884.11
03:44:59|37884.11
03:45:00|37884.12
03:45:01|37892.91
03:45:02|37898.06
03:45:03|37898.06
03:45:05|37898.06
03:45:05|37898.06
03:45:08|37898.07
03:45:08|37898.07
03:45:09|37898.06
03:45:10|37898.07
03:45:11|37898.06
03:45:12|37898.07
03:45:13|37898.07
03:45:14|37898.07
03:45:15|37901.26
03:45:16|37905.47
03:45:17|37906.14
03:45:18|37906.13
03:45:19|37907.71
03:45:20|37907.7
03:45:21|37907.7
03:45:22|37907.71
03:45:23|37907.71
03:45:24|37907.71
03:45:25|37907.71
03:45:26|37910.28
03:45:27|37919.74
03:45:28|37919.63
03:45:29|37918.05
03:45:30|37918.04
03:45:31|37918.04
03:45:32|37918.04
03:45:33|37918.04
03:45:34|37918.05
03:45:35|37918.04
03:45:36|37918.04
03:45:37|37918.04
03:45:39|37918.04
03:45:39|37918.04
03:45:40|37918.04
03:45:41|37921.31
03:45:42|37923.71
03:45:43|37923.71
03:45:44|37924.99
03:45:45|37925.
03:45:46|37925.
03:45:47|37925.71
03:45:49|37929.83
03:45:49|37929.84
03:45:50|37929.84
03:45:51|37929.83
03:45:52|37928.93
03:45:54|37928.93
03:45:54|37928.93
03:45:55|37928.94
03:45:56|37928.93
03:45:57|37928.94
03:45:58|37928.94
03:46:00|37929.84
03:46:00|37929.83
03:46:02|37929.83
03:46:03|37930.29
03:46:03|37930.3
03:46:04|37930.3
03:46:06|37930.3
03:46:08|37938.1
03:46:08|37942.55
03:46:09|37942.55
03:46:11|37942.56
03:46:12|37942.56
03:46:13|37928.33
03:46:14|37928.33
03:46:15|37920.73
03:46:16|37920.07
03:46:17|37921.57
03:46:18|37921.58
03:46:19|37922.15
03:46:20|37922.16
03:46:21|37922.16
03:46:22|37922.71
03:46:23|37923.68
03:46:24|37933.53
03:46:25|37935.04
03:46:26|37935.04
03:46:27|37935.03
03:46:28|37935.04
03:46:29|37935.04
03:46:30|37935.04
03:46:31|37935.04
03:46:32|37935.04
03:46:33|37935.04
03:46:34|37935.03
03:46:35|37935.04
03:46:36|37935.04
03:46:37|37935.04
03:46:38|37935.04
03:46:39|37935.03
03:46:40|37935.33
03:46:41|37935.75
03:46:42|37936.85
03:46:44|37936.84
03:46:45|37936.85
03:46:46|37936.85
03:46:46|37936.85
03:46:48|37936.85
03:46:48|37936.85
03:46:50|37936.85
03:46:51|37940.57
03:46:51|37940.58
03:46:52|37940.58
03:46:53|37940.58
03:46:55|37940.59
03:46:56|37940.59
03:46:57|37940.58
03:46:57|37940.58
03:46:59|37940.58
03:46:59|37948.26
03:47:01|37948.94
03:47:02|37950.38
03:47:03|37952.98
03:47:04|37952.98
03:47:05|37952.98
03:47:07|37952.98
03:47:08|37952.97
03:47:09|37952.97
03:47:10|37952.98
03:47:11|37952.98
03:47:13|37952.98
03:47:13|37952.97
03:47:15|37952.98
03:47:15|37952.98
03:47:17|37952.98
03:47:17|37952.97
03:47:19|37952.97
03:47:20|37935.05
03:47:21|37932.62
03:47:22|37932.61
03:47:23|37932.62
03:47:24|37932.62
03:47:25|37932.61
03:47:26|37932.62
03:47:27|37932.61
03:47:28|37934.36
03:47:29|37938.91
03:47:30|37941.47
03:47:31|37943.45
03:47:32|37943.46
03:47:33|37944.98
03:47:34|37945.53
03:47:35|37945.53
03:47:36|37945.54
03:47:37|37949.14
03:47:38|37952.9
03:47:39|37952.98
03:47:40|37965.1
03:47:41|37972.16
03:47:42|37972.02
03:47:44|37969.14
03:47:44|37969.14
03:47:45|37960.17
03:47:46|37956.87
03:47:47|37963.81
03:47:48|37967.18
03:47:50|37967.18
03:47:51|37967.17
03:47:51|37967.18
03:47:52|37959.84
03:47:54|37959.84
03:47:54|37959.84
03:47:56|37959.84
03:47:57|37953.28
03:47:57|37947.44
03:47:58|37938.91
03:47:59|37933.35
03:48:00|37933.34
03:48:01|37933.35
03:48:03|37933.34
03:48:03|37933.71
03:48:04|37933.7
03:48:05|37933.7
03:48:07|37933.7
03:48:07|37933.7
03:48:09|37936.85
03:48:10|37936.84
03:48:11|37927.91
03:48:13|37925.
03:48:14|37925.
03:48:15|37924.98
03:48:16|37924.98
03:48:17|37924.99
03:48:19|37932.89
03:48:19|37940.41
03:48:21|37934.62
03:48:22|37934.62
03:48:22|37927.72
03:48:23|37927.71
03:48:24|37927.71
03:48:26|37929.07
03:48:27|37934.49
03:48:28|37934.48
03:48:29|37934.63
03:48:30|37934.63
03:48:31|37934.63
03:48:32|37931.78
03:48:33|37931.43
03:48:34|37931.43
03:48:35|37929.08
03:48:36|37929.07
03:48:36|37929.07
03:48:38|37928.05
03:48:39|37928.05
03:48:40|37928.05
03:48:40|37928.04
03:48:42|37928.05
03:48:43|37928.05
03:48:44|37928.04
03:48:45|37928.04
03:48:46|37928.05
03:48:47|37928.05
03:48:48|37928.05
03:48:49|37928.05
03:48:50|37928.05
03:48:51|37928.05
03:48:52|37928.04
03:48:53|37928.05
03:48:54|37928.05
03:48:55|37928.62
03:48:56|37930.3
03:48:57|37930.9
03:48:58|37930.9
03:48:59|37930.9
03:49:00|37930.89
03:49:01|37930.9
03:49:02|37935.94
03:49:03|37935.93
03:49:04|37931.83
03:49:05|37931.82
03:49:06|37925.22
03:49:07|37925.22
03:49:08|37925.21
03:49:10|37925.
03:49:10|37920.46
03:49:12|37920.23
03:49:12|37918.04
03:49:14|37917.78
03:49:14|37921.99
03:49:16|37923.66
03:49:17|37915.15
03:49:18|37914.34
03:49:19|37914.35
03:49:20|37912.4
03:49:21|37912.14
03:49:22|37912.15
03:49:23|37907.72
03:49:24|37907.73
03:49:25|37907.73
03:49:26|37903.39
03:49:27|37911.53
03:49:28|37903.96
03:49:29|37903.95
03:49:30|37901.41
03:49:31|37900.01
03:49:32|37900.
03:49:33|37900.
03:49:34|37896.37
03:49:35|37895.18
03:49:36|37894.03
03:49:37|37894.78
03:49:38|37893.41
03:49:39|37882.05
03:49:40|37882.05
03:49:41|37882.05
03:49:42|37882.04
03:49:43|37882.04
03:49:44|37882.04
03:49:45|37882.04
03:49:46|37888.59
03:49:47|37888.6
03:49:48|37886.47
03:49:49|37886.46
03:49:50|37888.84
03:49:51|37888.85
03:49:52|37888.56
03:49:53|37888.55
03:49:54|37886.47
03:49:55|37886.47
03:49:56|37886.47
03:49:57|37886.47
03:49:58|37886.24
03:49:59|37885.49
03:50:00|37885.49
03:50:01|37887.56
03:50:02|37885.52
03:50:03|37885.52
03:50:04|37878.28
03:50:05|37876.44
03:50:06|37876.44
03:50:07|37876.43
03:50:08|37876.43
03:50:10|37876.43
03:50:11|37876.43
03:50:13|37876.44
03:50:14|37876.44
03:50:15|37876.37
03:50:16|37876.2
03:50:17|37867.53
03:50:18|37867.53
03:50:19|37864.08
03:50:20|37862.35
03:50:21|37861.86
03:50:22|37861.86
03:50:23|37861.87
03:50:24|37861.86
03:50:25|37861.87
03:50:26|37861.87
03:50:27|37861.86
03:50:28|37861.86
03:50:29|37861.87
03:50:30|37861.87
03:50:31|37861.87
03:50:32|37867.52
03:50:33|37867.53
03:50:35|37867.52
03:50:35|37867.52
03:50:36|37867.52
03:50:37|37867.53
03:50:39|37867.52
03:50:39|37867.11
03:50:40|37867.12
03:50:41|37867.12
03:50:42|37867.12
03:50:43|37864.9
03:50:44|37864.9
03:50:45|37864.91
03:50:46|37864.09
03:50:48|37864.09
03:50:48|37864.09
03:50:49|37868.62
03:50:51|37892.95
03:50:52|37892.95
03:50:53|37892.94
03:50:54|37889.08
03:50:55|37889.08
03:50:56|37887.87
03:50:57|37887.88
03:50:58|37887.88
03:50:59|37887.87
03:51:00|37887.88
03:51:01|37887.87
03:51:02|37887.88
03:51:03|37887.88
03:51:04|37887.88
03:51:05|37887.88
03:51:06|37887.87
03:51:07|37887.88
03:51:08|37887.88
03:51:09|37887.88
03:51:10|37888.1
03:51:11|37889.09
03:51:13|37889.09
03:51:13|37882.29
03:51:15|37882.29
03:51:16|37878.65
03:51:17|37878.02
03:51:18|37878.03
03:51:19|37874.
03:51:21|37870.
03:51:21|37870.01
03:51:22|37867.11
03:51:24|37867.12
03:51:24|37867.12
03:51:26|37867.11
03:51:27|37867.11
03:51:28|37867.11
03:51:29|37867.11
03:51:29|37867.11
03:51:31|37867.12
03:51:32|37863.03
03:51:33|37863.03
03:51:33|37861.87
03:51:35|37861.87
03:51:36|37861.86
03:51:37|37861.86
03:51:37|37860.11
03:51:38|37860.29
03:51:39|37866.14
03:51:40|37866.14
03:51:42|37866.15
03:51:43|37866.15
03:51:44|37866.15
03:51:45|37866.14
03:51:46|37866.14
03:51:47|37866.15
03:51:48|37866.14
03:51:49|37866.15
03:51:50|37866.14
03:51:50|37866.15
03:51:51|37869.75
03:51:53|37869.75
03:51:53|37869.75
03:51:55|37872.2
03:51:56|37871.84
03:51:57|37869.18
03:51:58|37869.19
03:51:58|37869.18
03:51:59|37868.4
03:52:01|37866.14
03:52:02|37866.15
03:52:03|37866.14
03:52:03|37866.15
03:52:04|37866.15
03:52:06|37866.14
03:52:07|37866.15
03:52:07|37866.15
03:52:09|37863.41
03:52:09|37863.4
03:52:11|37863.41
03:52:12|37863.41
03:52:13|37873.72
03:52:15|37877.54
03:52:16|37867.06
03:52:16|37872.2
03:52:17|37872.2
03:52:19|37868.86
03:52:20|37868.01
03:52:21|37867.27
03:52:21|37867.06
03:52:22|37867.07
03:52:23|37867.07
03:52:25|37860.01
03:52:26|37860.01
03:52:27|37853.58
03:52:28|37849.2
03:52:29|37849.2
03:52:30|37849.19
03:52:31|37849.19
03:52:32|37857.99
03:52:33|37857.99
03:52:34|37858.
03:52:35|37858.
03:52:36|37858.
03:52:37|37853.65
03:52:38|37853.64
03:52:39|37854.59
03:52:40|37854.59
03:52:41|37854.59
03:52:42|37857.17
03:52:43|37863.43
03:52:44|37863.43
03:52:45|37863.42
03:52:46|37863.43
03:52:47|37856.29
03:52:48|37856.29
03:52:49|37856.29
03:52:50|37856.29
03:52:51|37857.27
03:52:52|37857.27
03:52:53|37863.42
03:52:54|37861.81
03:52:55|37862.93
03:52:56|37865.47
03:52:57|37871.19
03:52:58|37871.77
03:52:59|37873.93
03:53:00|37874.08
03:53:01|37874.08
03:53:02|37871.32
03:53:03|37871.31
03:53:04|37871.31
03:53:05|37871.31
03:53:06|37871.32
03:53:07|37871.31
03:53:08|37871.31
03:53:09|37872.12
03:53:10|37872.12
03:53:11|37883.01
03:53:12|37883.01
03:53:14|37879.3
03:53:15|37879.29
03:53:16|37879.3
03:53:17|37879.3
03:53:18|37879.3
03:53:19|37879.3
03:53:20|37879.29
03:53:22|37879.3
03:53:22|37879.3
03:53:23|37879.3
03:53:24|37879.3
03:53:25|37879.29
03:53:26|37879.3
03:53:27|37879.29
03:53:28|37879.29
03:53:29|37879.29
03:53:30|37876.22
03:53:31|37875.62
03:53:32|37874.74
03:53:33|37874.74
03:53:34|37874.74
03:53:35|37873.62
03:53:36|37872.29
03:53:37|37877.47
03:53:38|37881.83
03:53:39|37884.02
03:53:40|37884.03
03:53:42|37884.03
03:53:42|37884.03
03:53:43|37884.03
03:53:44|37884.03
03:53:45|37884.03
03:53:46|37884.02
03:53:48|37884.03
03:53:48|37884.02
03:53:50|37884.02
03:53:50|37884.03
03:53:52|37884.02
03:53:52|37879.29
03:53:53|37879.29
03:53:55|37877.94
03:53:56|37877.95
03:53:56|37877.95
03:53:57|37877.95
03:53:58|37877.95
03:54:00|37877.95
03:54:01|37878.38
03:54:01|37885.18
03:54:02|37877.38
03:54:04|37864.56
03:54:04|37860.92
03:54:06|37860.6
03:54:06|37860.61
03:54:07|37860.6
03:54:08|37860.6
03:54:10|37860.6
03:54:10|37863.29
03:54:11|37863.3
03:54:12|37863.29
03:54:14|37863.3
03:54:15|37863.3
03:54:17|37871.88
03:54:18|37871.88
03:54:19|37874.78
03:54:20|37874.78
03:54:21|37874.77
03:54:23|37874.78
03:54:23|37874.77
03:54:24|37874.78
03:54:25|37874.78
03:54:27|37874.78
03:54:27|37874.78
03:54:28|37874.77
03:54:29|37874.78
03:54:30|37874.77
03:54:31|37874.78
03:54:32|37874.77
03:54:33|37874.78
03:54:34|37880.18
03:54:36|37880.19
03:54:37|37880.19
03:54:37|37880.18
03:54:39|37880.18
03:54:40|37880.19
03:54:41|37880.19
03:54:42|37880.18
03:54:43|37880.19
03:54:44|37880.19
03:54:45|37880.19
03:54:46|37880.19
03:54:47|37880.18
03:54:48|37880.18
03:54:49|37880.19
03:54:50|37880.18
03:54:51|37880.19
03:54:52|37880.19
03:54:53|37880.19
03:54:54|37880.19
03:54:55|37880.19
03:54:56|37881.71
03:54:57|37881.72
03:54:58|37881.72
03:54:59|37881.73
03:55:00|37881.72
03:55:01|37881.72
03:55:02|37881.72
03:55:03|37881.73
03:55:04|37881.73
03:55:05|37881.72
03:55:06|37881.66
03:55:07|37881.66
03:55:08|37879.36
03:55:09|37879.35
03:55:10|37879.36
03:55:11|37879.35
03:55:12|37879.35
03:55:13|37879.36
03:55:15|37879.35
03:55:16|37879.36
03:55:16|37879.35
03:55:18|37879.35
03:55:20|37879.35
03:55:21|37877.84
03:55:22|37877.84
03:55:23|37877.83
03:55:24|37874.77
03:55:25|37869.1
03:55:26|37869.09
03:55:27|37869.09
03:55:29|37869.1
03:55:29|37869.1
03:55:30|37869.09
03:55:31|37869.09
03:55:32|37868.68
03:55:33|37868.68
03:55:34|37867.81
03:55:35|37873.94
03:55:36|37875.08
03:55:37|37875.08
03:55:38|37891.51
03:55:39|37897.29
03:55:40|37893.95
03:55:41|37887.06
03:55:43|37882.4
03:55:43|37886.94
03:55:44|37887.06
03:55:46|37898.06
03:55:46|37898.06
03:55:48|37898.06
03:55:49|37898.06
03:55:50|37898.06
03:55:51|37898.06
03:55:52|37898.05
03:55:53|37898.05
03:55:54|37897.51
03:55:55|37895.74
03:55:57|37895.74
03:55:57|37895.73
03:55:58|37895.74
03:55:59|37895.73
03:56:00|37895.73
03:56:01|37895.74
03:56:02|37895.73
03:56:04|37895.74
03:56:04|37895.74
03:56:05|37895.74
03:56:06|37895.74
03:56:07|37895.74
03:56:08|37896.65
03:56:09|37896.65
03:56:10|37898.05
03:56:11|37898.04
03:56:12|37897.6
03:56:13|37897.6
03:56:14|37897.59
03:56:15|37898.06
03:56:16|37898.06
03:56:18|37898.05
03:56:19|37898.05
03:56:21|37898.06
03:56:21|37898.05
03:56:22|37898.05
03:56:23|37898.05
03:56:24|37898.05
03:56:26|37886.33
03:56:26|37883.09
03:56:27|37881.74
03:56:29|37881.74
03:56:30|37881.24
03:56:31|37881.24
03:56:32|37881.23
03:56:33|37880.58
03:56:34|37880.58
03:56:35|37880.58
03:56:36|37880.58
03:56:37|37880.57
03:56:38|37890.48
03:56:39|37887.75
03:56:40|37880.
03:56:41|37878.94
03:56:42|37877.15
03:56:43|37877.16
03:56:44|37876.83
03:56:45|37875.46
03:56:46|37875.46
03:56:47|37875.47
03:56:48|37874.45
03:56:49|37873.73
03:56:50|37873.74
03:56:51|37873.73
03:56:52|37895.01
03:56:53|37895.01
03:56:54|37889.31
03:56:55|37889.31
03:56:56|37888.88
03:56:57|37888.88
03:56:58|37888.69
03:56:59|37888.68
03:57:00|37887.86
03:57:01|37887.86
03:57:03|37877.32
03:57:04|37876.78
03:57:04|37879.96
03:57:05|37881.1
03:57:06|37883.48
03:57:08|37883.47
03:57:09|37883.48
03:57:10|37883.76
03:57:11|37883.76
03:57:12|37883.76
03:57:13|37883.76
03:57:14|37883.76
03:57:15|37883.75
03:57:16|37884.35
03:57:18|37884.34
03:57:19|37884.46
03:57:19|37885.34
03:57:20|37885.34
03:57:21|37885.35
03:57:23|37885.34
03:57:24|37884.47
03:57:25|37884.46
03:57:26|37886.6
03:57:27|37886.6
03:57:28|37886.85
03:57:29|37886.85
03:57:30|37886.85
03:57:31|37886.86
03:57:32|37886.86
03:57:34|37886.85
03:57:34|37887.31
03:57:36|37887.31
03:57:37|37887.31
03:57:38|37887.32
03:57:39|37887.32
03:57:39|37887.32
03:57:40|37888.12
03:57:42|37888.12
03:57:42|37888.12
03:57:44|37888.12
03:57:45|37888.12
03:57:46|37888.13
03:57:47|37888.13
03:57:48|37888.12
03:57:48|37888.13
03:57:50|37896.86
03:57:51|37898.06
03:57:52|37898.05
03:57:53|37898.06
03:57:54|37898.06
03:57:55|37898.06
03:57:55|37898.06
03:57:56|37898.06
03:57:58|37898.06
03:57:58|37898.06
03:58:00|37898.05
03:58:00|37898.06
03:58:02|37892.81
03:58:03|37889.26
03:58:04|37889.25
03:58:05|37889.26
03:58:06|37889.26
03:58:07|37889.25
03:58:08|37889.26
03:58:09|37889.25
03:58:10|37889.26
03:58:11|37889.26
03:58:12|37889.25
03:58:13|37889.25
03:58:14|37889.25
03:58:15|37889.26
03:58:16|37889.26
03:58:17|37896.56
03:58:18|37898.05
03:58:20|37894.67
03:58:20|37894.67
03:58:21|37894.67
03:58:22|37894.67
03:58:24|37894.67
03:58:24|37894.68
03:58:26|37894.68
03:58:26|37894.68
03:58:27|37894.67
03:58:29|37894.67
03:58:30|37894.67
03:58:31|37894.67
03:58:32|37894.67
03:58:33|37894.68
03:58:34|37894.68
03:58:35|37894.68
03:58:36|37894.67
03:58:37|37894.68
03:58:38|37898.06
03:58:38|37898.06
03:58:40|37897.48
03:58:41|37896.2
03:58:42|37890.13
03:58:42|37890.13
03:58:43|37890.13
03:58:44|37890.13
03:58:46|37890.83
03:58:47|37892.74
03:58:48|37892.76
03:58:49|37892.75
03:58:50|37893.58
03:58:51|37893.59
03:58:52|37893.58
03:58:52|37897.46
03:58:54|37897.45
03:58:54|37897.46
03:58:56|37897.45
03:58:56|37897.45
03:58:58|37888.
03:58:59|37888.
03:59:00|37888.
03:59:01|37880.2
03:59:02|37879.6
03:59:03|37873.98
03:59:03|37862.8
03:59:05|37862.8
03:59:06|37862.81
03:59:07|37866.55
03:59:08|37869.
03:59:08|37869.79
03:59:10|37869.79
03:59:11|37871.91
03:59:12|37876.82
03:59:12|37874.02
03:59:14|37872.07
03:59:15|37872.06
03:59:16|37872.07
03:59:17|37872.07
03:59:18|37869.79
03:59:19|37866.52
03:59:21|37865.05
03:59:21|37865.05
03:59:22|37865.05
03:59:24|37869.45
03:59:25|37869.44
03:59:25|37869.44
03:59:27|37869.44
03:59:28|37869.45
03:59:29|37869.45
03:59:29|37869.44
03:59:31|37869.44
03:59:31|37869.44
03:59:33|37870.55
03:59:34|37870.9
03:59:35|37873.48
03:59:35|37873.47
03:59:36|37870.92
03:59:37|37870.91
03:59:38|37870.91
03:59:39|37870.92
03:59:40|37870.92
03:59:42|37870.91
03:59:42|37870.91
03:59:44|37870.91
03:59:45|37869.1
03:59:45|37869.1
03:59:47|37869.11
03:59:48|37869.11
03:59:49|37869.11
03:59:50|37869.11
03:59:51|37869.11
03:59:52|37869.1
03:59:53|37869.45
03:59:54|37869.45
03:59:55|37869.46
03:59:56|37869.46
03:59:57|37869.46
03:59:58|37869.45
03:59:59|37869.46
04:00:00|37869.46
04:00:01|37869.46
04:00:02|37869.45
04:00:03|37869.45
04:00:04|37869.46
04:00:05|37870.9
04:00:06|37872.4
04:00:07|37872.76
04:00:08|37880.91
04:00:10|37884.26
04:00:10|37884.25
04:00:12|37884.25
04:00:12|37884.25
04:00:13|37884.26
04:00:14|37884.25
04:00:15|37883.58
04:00:16|37883.59
04:00:18|37883.59
04:00:19|37883.59
04:00:19|37883.58
04:00:21|37883.58
04:00:22|37883.58
04:00:23|37883.59
04:00:25|37884.26
04:00:25|37884.26
04:00:26|37884.26
04:00:27|37884.26
04:00:29|37884.25
04:00:29|37884.26
04:00:30|37884.25
04:00:32|37884.26
04:00:33|37884.25
04:00:34|37879.68
04:00:35|37874.41
04:00:36|37871.48
04:00:37|37870.92
04:00:38|37866.04
04:00:39|37867.18
04:00:40|37869.95
04:00:41|37869.95
04:00:42|37875.43
04:00:43|37875.43
04:00:44|37875.43
04:00:45|37875.43
04:00:46|37882.06
04:00:47|37889.38
04:00:48|37889.37
04:00:49|37889.37
04:00:50|37889.38
04:00:51|37889.37
04:00:52|37889.37
04:00:53|37889.38
04:00:54|37889.38
04:00:55|37889.38
04:00:56|37889.38
04:00:57|37889.38
04:00:58|37889.37
04:00:59|37889.37
04:01:00|37885.95
04:01:01|37873.64
04:01:02|37875.4
04:01:03|37878.43
04:01:04|37880.39
04:01:05|37882.37
04:01:06|37893.92
04:01:07|37893.93
04:01:08|37893.93
04:01:09|37894.27
04:01:10|37895.72
04:01:11|37895.71
04:01:12|37895.72
04:01:13|37895.71
04:01:14|37895.71
04:01:15|37895.72
04:01:16|37895.72
04:01:17|37895.72
04:01:18|37895.72
04:01:19|37895.71
04:01:20|37895.72
04:01:22|37895.72
04:01:23|37896.98
04:01:24|37896.97
04:01:25|37896.98
04:01:27|37896.98
04:01:28|37896.97
04:01:28|37896.98
04:01:29|37896.98
04:01:30|37896.97
04:01:32|37896.98
04:01:33|37896.98
04:01:33|37898.03
04:01:34|37898.06
04:01:35|37903.3
04:01:37|37903.3
04:01:38|37903.29
04:01:39|37903.29
04:01:40|37903.73
04:01:41|37903.73
04:01:42|37903.72
04:01:43|37903.73
04:01:44|37903.73
04:01:45|37903.73
04:01:46|37913.81
04:01:47|37908.27
04:01:48|37908.28
04:01:49|37908.27
04:01:50|37913.96
04:01:51|37913.96
04:01:52|37898.07
04:01:53|37898.06
04:01:54|37898.07
04:01:55|37898.07
04:01:56|37898.07
04:01:57|37898.07
04:01:58|37888.81
04:01:59|37886.66
04:02:00|37883.64
04:02:01|37877.18
04:02:02|37875.44
04:02:03|37875.44
04:02:04|37875.43
04:02:05|37873.18
04:02:06|37870.72
04:02:07|37870.72
04:02:08|37870.72
04:02:09|37870.72
04:02:10|37870.71
04:02:11|37870.71
04:02:12|37870.71
04:02:13|37870.27
04:02:14|37870.26
04:02:15|37870.26
04:02:16|37868.78
04:02:17|37868.77
04:02:18|37866.
04:02:19|37861.5
04:02:20|37860.61
04:02:21|37860.62
04:02:22|37860.61
04:02:24|37860.62
04:02:25|37860.62
04:02:26|37860.62
04:02:28|37860.61
04:02:29|37860.61
04:02:30|37862.15
04:02:31|37865.72
04:02:32|37865.71
04:02:33|37865.71
04:02:34|37865.71
04:02:35|37869.49
04:02:36|37869.5
04:02:37|37868.82
04:02:38|37868.81
04:02:39|37868.81
04:02:40|37862.13
04:02:41|37862.14
04:02:42|37862.13
04:02:43|37861.3
04:02:43|37861.3
04:02:45|37866.51
04:02:46|37866.51
04:02:47|37866.51
04:02:48|37866.51
04:02:49|37866.51
04:02:50|37866.51
04:02:51|37866.51
04:02:52|37866.51
04:02:53|37866.51
04:02:54|37866.51
04:02:55|37866.5
04:02:56|37866.5
04:02:57|37866.5
04:02:58|37866.5
04:02:59|37866.51
04:03:00|37862.17
04:03:01|37860.68
04:03:02|37860.67
04:03:03|37860.68
04:03:04|37855.91
04:03:05|37852.41
04:03:06|37851.37
04:03:07|37851.53
04:03:08|37854.4
04:03:09|37854.4
04:03:10|37854.41
04:03:11|37855.21
04:03:12|37855.22
04:03:13|37855.21
04:03:14|37855.22
04:03:15|37855.22
04:03:16|37855.22
04:03:17|37855.22
04:03:18|37855.22
04:03:19|37855.22
04:03:20|37855.21
04:03:21|37850.98
04:03:22|37843.27
04:03:24|37843.26
04:03:25|37836.71
04:03:27|37836.29
04:03:27|37835.02
04:03:28|37835.03
04:03:30|37836.71
04:03:31|37836.7
04:03:32|37836.7
04:03:34|37836.7
04:03:35|37836.71
04:03:36|37835.04
04:03:37|37830.98
04:03:38|37830.98
04:03:39|37830.01
04:03:41|37830.01
04:03:41|37830.01
04:03:42|37830.01
04:03:43|37830.
04:03:44|37829.46
04:03:45|37827.09
04:03:46|37827.08
04:03:47|37827.09
04:03:48|37826.96
04:03:50|37810.15
04:03:50|37810.16
04:03:52|37810.16
04:03:53|37816.69
04:03:54|37817.76
04:03:54|37823.3
04:03:56|37823.72
04:03:57|37823.71
04:03:58|37823.72
04:03:58|37823.71
04:04:00|37823.72
04:04:01|37823.72
04:04:02|37823.72
04:04:03|37823.71
04:04:04|37823.71
04:04:05|37823.71
04:04:06|37823.71
04:04:07|37823.72
04:04:08|37821.13
04:04:09|37821.14
04:04:10|37834.66
04:04:11|37834.66
04:04:12|37834.66
04:04:13|37834.66
04:04:14|37829.14
04:04:15|37829.13
04:04:16|37829.13
04:04:17|37825.78
04:04:18|37825.77
04:04:19|37825.78
04:04:20|37825.78
04:04:21|37825.78
04:04:22|37825.78
04:04:23|37825.77
04:04:25|37827.28
04:04:26|37827.28
04:04:27|37830.59
04:04:29|37830.59
04:04:29|37825.78
04:04:30|37819.7
04:04:31|37819.34
04:04:32|37819.34
04:04:33|37820.1
04:04:34|37821.97
04:04:36|37824.89
04:04:36|37825.77
04:04:37|37825.77
04:04:38|37825.77
04:04:39|37825.76
04:04:40|37825.76
04:04:41|37825.77
04:04:43|37825.76
04:04:43|37825.76
04:04:44|37825.77
04:04:45|37825.76
04:04:47|37825.76
04:04:48|37825.7
04:04:49|37825.7
04:04:50|37825.7
04:04:50|37821.95
04:04:51|37821.13
04:04:52|37816.68
04:04:54|37816.67
04:04:54|37814.27
04:04:56|37814.26
04:04:57|37814.27
04:04:58|37814.26
04:04:59|37814.26
04:05:00|37814.27
04:05:01|37814.27
04:05:02|37814.26
04:05:03|37814.27
04:05:04|37822.72
04:05:05|37822.72
04:05:06|37814.42
04:05:07|37814.26
04:05:08|37810.01
04:05:09|37810.
04:05:10|37810.
04:05:11|37809.17
04:05:12|37809.16
04:05:13|37808.99
04:05:14|37808.98
04:05:16|37809.45
04:05:16|37817.65
04:05:17|37819.7
04:05:18|37815.7
04:05:19|37812.13
04:05:20|37812.13
04:05:21|37812.14
04:05:22|37812.13
04:05:23|37812.14
04:05:25|37810.
04:05:26|37809.99
04:05:27|37818.92
04:05:29|37819.69
04:05:30|37819.68
04:05:31|37819.68
04:05:32|37836.69
04:05:33|37836.69
04:05:35|37836.68
04:05:35|37836.69
04:05:36|37836.68
04:05:37|37836.69
04:05:38|37836.69
04:05:39|37836.68
04:05:40|37836.69
04:05:41|37836.69
04:05:42|37836.68
04:05:43|37836.69
04:05:44|37836.69
04:05:45|37836.68
04:05:46|37836.68
04:05:47|37836.69
04:05:48|37836.69
04:05:49|37836.68
04:05:50|37836.69
04:05:51|37836.68
04:05:52|37836.68
04:05:53|37841.22
04:05:54|37841.23
04:05:55|37841.23
04:05:56|37841.22
04:05:57|37841.23
04:05:58|37841.22
04:05:59|37839.07
04:06:00|37839.08
04:06:01|37838.47
04:06:02|37831.01
04:06:03|37821.41
04:06:04|37821.41
04:06:05|37818.63
04:06:06|37818.63
04:06:07|37812.48
04:06:08|37812.48
04:06:09|37812.48
04:06:10|37812.47
04:06:11|37812.47
04:06:12|37812.48
04:06:13|37812.47
04:06:14|37809.6
04:06:16|37809.59
04:06:17|37809.59
04:06:18|37809.59
04:06:18|37809.6
04:06:19|37809.6
04:06:20|37809.6
04:06:21|37809.6
04:06:23|37809.59
04:06:23|37809.59
04:06:24|37809.59
04:06:26|37809.6
04:06:27|37809.59
04:06:29|37805.61
04:06:29|37805.62
04:06:30|37805.31
04:06:31|37805.31
04:06:32|37805.31
04:06:34|37805.31
04:06:34|37805.3
04:06:35|37805.29
04:06:37|37806.43
04:06:38|37819.43
04:06:39|37819.43
04:06:40|37820.3
04:06:41|37822.88
04:06:42|37822.89
04:06:43|37822.89
04:06:44|37822.88
04:06:45|37822.88
04:06:46|37815.97
04:06:47|37815.97
04:06:48|37815.97
04:06:49|37815.97
04:06:50|37815.97
04:06:51|37815.97
04:06:52|37815.98
04:06:53|37815.98
04:06:54|37817.49
04:06:55|37819.
04:06:56|37819.
04:06:57|37819.
04:06:58|37829.9
04:06:59|37829.91
04:07:00|37829.9
04:07:01|37829.9
04:07:02|37829.9
04:07:03|37827.93
04:07:04|37821.27
04:07:05|37821.26
04:07:06|37821.27
04:07:08|37821.26
04:07:08|37821.27
04:07:09|37821.27
04:07:10|37821.27
04:07:11|37821.27
04:07:12|37821.27
04:07:13|37821.27
04:07:14|37821.27
04:07:16|37825.06
04:07:16|37825.06
04:07:18|37825.06
04:07:18|37825.06
04:07:19|37824.22
04:07:20|37824.22
04:07:21|37813.62
04:07:22|37813.62
04:07:23|37813.62
04:07:24|37813.62
04:07:25|37814.5
04:07:27|37814.51
04:07:28|37814.5
04:07:29|37816.04
04:07:30|37816.03
04:07:31|37816.03
04:07:32|37816.04
04:07:34|37822.83
04:07:38|37822.83
04:07:40|37806.1
04:07:40|37806.09
04:07:41|37806.09
04:07:43|37806.09
04:07:43|37806.09
04:07:44|37806.09
04:07:46|37806.09
04:07:47|37806.1
04:07:48|37806.09
04:07:49|37803.2
04:07:49|37803.04
04:07:51|37803.05
04:07:51|37803.04
04:07:52|37803.05
04:07:54|37803.04
04:07:55|37803.05
04:07:56|37803.05
04:07:57|37803.05
04:07:58|37803.05
04:07:59|37802.22
04:08:00|37800.04
04:08:01|37794.42
04:08:01|37790.
04:08:03|37788.54
04:08:04|37795.49
04:08:05|37795.49
04:08:06|37795.49
04:08:07|37795.5
04:08:08|37795.49
04:08:09|37793.97
04:08:10|37782.42
04:08:11|37783.78
04:08:11|37791.9
04:08:13|37791.89
04:08:14|37789.43
04:08:15|37789.41
04:08:16|37789.08
04:08:17|37792.22
04:08:18|37792.5
04:08:19|37792.51
04:08:20|37792.51
04:08:21|37792.21
04:08:22|37791.14
04:08:23|37784.42
04:08:24|37784.42
04:08:25|37784.42
04:08:26|37786.6
04:08:27|37792.51
04:08:29|37792.51
04:08:30|37792.5
04:08:31|37792.5
04:08:33|37792.5
04:08:33|37792.51
04:08:34|37792.51
04:08:36|37788.88
04:08:37|37788.88
04:08:38|37788.88
04:08:39|37786.73
04:08:40|37789.37
04:08:40|37789.37
04:08:42|37789.38
04:08:43|37789.38
04:08:44|37789.37
04:08:44|37789.37
04:08:45|37789.38
04:08:46|37789.37
04:08:48|37789.38
04:08:49|37789.37
04:08:50|37789.38
04:08:51|37789.37
04:08:52|37789.38
04:08:53|37789.38
04:08:54|37789.37
04:08:55|37789.38
04:08:56|37789.38
04:08:57|37789.37
04:08:58|37789.37
04:08:59|37789.19
04:09:00|37789.18
04:09:01|37786.21
04:09:02|37786.2
04:09:02|37787.85
04:09:04|37787.85
04:09:04|37787.84
04:09:06|37788.06
04:09:07|37788.07
04:09:08|37788.07
04:09:09|37792.4
04:09:10|37792.4
04:09:11|37792.39
04:09:12|37792.39
04:09:13|37792.39
04:09:13|37792.4
04:09:15|37792.39
04:09:16|37792.4
04:09:17|37792.4
04:09:18|37792.39
04:09:19|37792.51
04:09:20|37792.5
04:09:21|37792.5
04:09:21|37792.51
04:09:22|37792.51
04:09:24|37792.5
04:09:25|37792.88
04:09:26|37788.69
04:09:27|37788.68
04:09:28|37788.68
04:09:29|37785.73
04:09:31|37785.73
04:09:32|37785.73
04:09:33|37787.03
04:09:34|37787.04
04:09:35|37787.04
04:09:37|37787.04
04:09:37|37787.03
04:09:39|37787.04
04:09:39|37787.03
04:09:41|37787.03
04:09:41|37787.04
04:09:43|37787.04
04:09:44|37787.04
04:09:45|37787.04
04:09:46|37781.87
04:09:47|37781.86
04:09:47|37781.34
04:09:49|37781.34
04:09:50|37781.34
04:09:51|37781.34
04:09:51|37785.88
04:09:53|37788.9
04:09:54|37788.9
04:09:54|37777.72
04:09:56|37777.71
04:09:57|37777.65
04:09:58|37777.66
04:09:59|37777.66
04:10:00|37771.93
04:10:01|37771.16
04:10:02|37768.79
04:10:03|37773.59
04:10:04|37773.59
04:10:05|37773.59
04:10:06|37773.59
04:10:08|37768.48
04:10:08|37768.47
04:10:10|37768.48
04:10:10|37770.72
04:10:11|37770.71
04:10:12|37770.72
04:10:13|37776.93
04:10:15|37777.45
04:10:15|37774.32
04:10:16|37774.33
04:10:17|37774.32
04:10:18|37770.05
04:10:19|37770.33
04:10:20|37770.87
04:10:21|37770.88
04:10:22|37770.88
04:10:23|37770.88
04:10:24|37770.88
04:10:25|37770.04
04:10:26|37768.86
04:10:27|37768.86
04:10:28|37768.86
04:10:30|37768.87
04:10:31|37768.87
04:10:32|37768.87
04:10:33|37768.86
04:10:35|37766.17
04:10:36|37760.09
04:10:37|37760.09
04:10:38|37762.68
04:10:38|37766.69
04:10:40|37767.96
04:10:41|37767.96
04:10:41|37774.43
04:10:42|37774.43
04:10:43|37790.61
04:10:45|37790.61
04:10:46|37794.05
04:10:46|37794.06
04:10:47|37794.05
04:10:48|37794.07
04:10:49|37794.08
04:10:50|37794.05
04:10:52|37793.45
04:10:53|37793.44
04:10:53|37783.48
04:10:54|37783.48
04:10:55|37786.98
04:10:57|37786.98
04:10:57|37786.98
04:10:58|37786.97
04:11:00|37786.97
04:11:00|37786.98
04:11:02|37791.02
04:11:02|37795.39
04:11:04|37795.39
04:11:05|37795.39
04:11:05|37795.4
04:11:07|37795.4
04:11:08|37795.39
04:11:09|37795.39
04:11:09|37795.39
04:11:10|37795.4
04:11:12|37795.39
04:11:13|37795.4
04:11:14|37795.39
04:11:15|37795.39
04:11:15|37795.39
04:11:17|37795.4
04:11:18|37795.4
04:11:19|37795.4
04:11:20|37794.86
04:11:21|37794.86
04:11:22|37794.85
04:11:23|37794.86
04:11:24|37794.86
04:11:25|37795.39
04:11:26|37795.39
04:11:27|37791.84
04:11:28|37791.83
04:11:29|37791.03
04:11:30|37791.03
04:11:32|37791.02
04:11:33|37790.88
04:11:33|37790.87
04:11:35|37800.65
04:11:36|37795.89
04:11:37|37795.92
04:11:38|37795.91
04:11:39|37795.92
04:11:41|37795.92
04:11:41|37797.83
04:11:42|37797.83
04:11:44|37797.83
04:11:44|37797.82
04:11:46|37797.82
04:11:47|37797.83
04:11:47|37798.91
04:11:49|37800.65
04:11:49|37800.65
04:11:51|37800.65
04:11:52|37800.64
04:11:53|37800.65
04:11:54|37790.66
04:11:55|37789.73
04:11:56|37782.48
04:11:57|37785.52
04:11:58|37785.51
04:11:59|37785.51
04:12:00|37789.43
04:12:02|37790.67
04:12:02|37790.66
04:12:03|37790.67
04:12:04|37790.67
04:12:05|37790.67
04:12:06|37790.67
04:12:07|37790.67
04:12:08|37790.67
04:12:09|37790.66
04:12:10|37790.66
04:12:11|37790.67
04:12:12|37793.11
04:12:14|37797.83
04:12:14|37797.82
04:12:15|37797.83
04:12:16|37790.67
04:12:17|37790.67
04:12:18|37790.67
04:12:19|37790.67
04:12:20|37790.67
04:12:21|37790.67
04:12:22|37813.34
04:12:23|37806.44
04:12:25|37806.45
04:12:25|37806.45
04:12:26|37806.44
04:12:27|37806.45
04:12:28|37806.45
04:12:29|37806.45
04:12:30|37806.45
04:12:31|37806.45
04:12:32|37806.44
04:12:34|37806.45
04:12:35|37806.45
04:12:36|37806.44
04:12:37|37808.85
04:12:38|37808.84
04:12:38|37808.84
04:12:39|37808.85
04:12:41|37809.77
04:12:42|37813.88
04:12:42|37815.14
04:12:44|37807.4
04:12:45|37802.82
04:12:46|37794.31
04:12:46|37792.
04:12:48|37792.
04:12:49|37792.
04:12:49|37791.99
04:12:51|37792.
04:12:52|37792.
04:12:53|37792.
04:12:54|37791.99
04:12:54|37792.
04:12:55|37791.99
04:12:56|37792.
04:12:57|37797.38
04:12:58|37802.58
04:12:59|37802.57
04:13:00|37802.58
04:13:02|37802.58
04:13:03|37802.57
04:13:04|37805.47
04:13:05|37815.14
04:13:06|37815.14
04:13:07|37815.14
04:13:07|37815.14
04:13:09|37815.14
04:13:10|37815.14
04:13:11|37815.13
04:13:12|37815.14
04:13:12|37815.14
04:13:14|37815.13
04:13:15|37815.14
04:13:16|37815.14
04:13:17|37826.48
04:13:18|37828.83
04:13:19|37826.06
04:13:20|37826.06
04:13:24|37826.07
04:13:24|37826.07
04:13:25|37831.89
04:13:26|37838.01
04:13:27|37844.82
04:13:29|37840.09
04:13:30|37839.65
04:13:30|37835.55
04:13:31|37835.55
04:13:33|37835.55
04:13:34|37835.55
04:13:35|37835.55
04:13:36|37835.54
04:13:37|37825.09
04:13:38|37818.99
04:13:39|37817.58
04:13:40|37817.58
04:13:41|37817.59
04:13:42|37817.59
04:13:43|37818.16
04:13:44|37818.7
04:13:45|37820.65
04:13:46|37821.51
04:13:47|37822.23
04:13:49|37817.85
04:13:50|37817.86
04:13:50|37817.86
04:13:51|37817.86
04:13:52|37817.86
04:13:53|37817.86
04:13:54|37822.48
04:13:55|37828.45
04:13:56|37829.96
04:13:58|37833.02
04:13:59|37833.02
04:14:00|37833.02
04:14:01|37833.01
04:14:02|37833.01
04:14:03|37833.02
04:14:04|37834.52
04:14:05|37844.63
04:14:06|37844.63
04:14:07|37840.86
04:14:08|37840.86
04:14:09|37842.33
04:14:10|37842.33
04:14:11|37842.33
04:14:12|37842.33
04:14:13|37842.32
04:14:14|37842.33
04:14:15|37842.33
04:14:16|37844.25
04:14:17|37841.59
04:14:18|37841.59
04:14:19|37837.79
04:14:20|37836.16
04:14:21|37836.17
04:14:22|37836.17
04:14:23|37836.17
04:14:24|37836.17
04:14:25|37836.17
04:14:26|37836.16
04:14:27|37836.17
04:14:28|37836.17
04:14:29|37836.17
04:14:30|37836.17
04:14:31|37836.17
04:14:32|37836.16
04:14:33|37836.17
04:14:35|37836.17
04:14:35|37836.17
04:14:38|37836.16
04:14:39|37836.17
04:14:40|37836.17
04:14:41|37836.17
04:14:41|37836.17
04:14:42|37836.17
04:14:43|37828.59
04:14:44|37822.54
04:14:45|37821.77
04:14:46|37824.76
04:14:48|37824.76
04:14:49|37824.76
04:14:49|37828.59
04:14:50|37831.14
04:14:51|37831.13
04:14:52|37831.14
04:14:53|37831.14
04:14:54|37831.14
04:14:55|37831.14
04:14:57|37831.14
04:14:58|37831.14
04:14:59|37831.14
04:15:00|37831.14
04:15:01|37831.13
04:15:02|37831.8
04:15:03|37838.38
04:15:04|37838.98
04:15:05|37838.97
04:15:06|37838.98
04:15:07|37838.98
04:15:08|37838.98
04:15:09|37833.31
04:15:10|37833.31
04:15:11|37829.63
04:15:12|37829.63
04:15:13|37829.62
04:15:14|37829.63
04:15:15|37831.14
04:15:17|37837.19
04:15:17|37837.19
04:15:18|37837.63
04:15:19|37840.79
04:15:20|37840.79
04:15:21|37840.79
04:15:22|37840.78
04:15:23|37840.78
04:15:24|37840.79
04:15:25|37840.78
04:15:26|37844.22
04:15:27|37844.23
04:15:28|37844.22
04:15:29|37853.44
04:15:30|37853.44
04:15:31|37853.44
04:15:33|37847.76
04:15:33|37844.68
04:15:35|37844.67
04:15:35|37844.68
04:15:37|37844.68
04:15:38|37844.67
04:15:40|37847.76
04:15:41|37847.76
04:15:41|37849.52
04:15:43|37850.8
04:15:43|37850.8
04:15:45|37852.22
04:15:46|37852.22
04:15:47|37852.22
04:15:48|37852.21
04:15:49|37854.63
04:15:50|37854.63
04:15:51|37858.95
04:15:52|37860.93
04:15:53|37860.93
04:15:54|37860.93
04:15:55|37860.92
04:15:56|37862.38
04:15:57|37862.38
04:15:59|37864.5
04:15:59|37864.51
04:16:00|37864.51
04:16:01|37864.51
04:16:02|37864.5
04:16:03|37870.7
04:16:05|37876.75
04:16:05|37875.44
04:16:06|37873.48
04:16:07|37865.95
04:16:08|37865.95
04:16:09|37865.95
04:16:10|37865.96
04:16:11|37862.
04:16:12|37862.69
04:16:13|37862.69
04:16:14|37862.69
04:16:15|37862.69
04:16:16|37862.69
04:16:17|37862.69
04:16:18|37862.69
04:16:19|37862.81
04:16:20|37865.64
04:16:21|37865.65
04:16:22|37867.8
04:16:23|37867.8
04:16:24|37867.8
04:16:25|37867.8
04:16:26|37867.8
04:16:27|37867.8
04:16:28|37867.81
04:16:29|37867.81
04:16:30|37868.14
04:16:31|37868.14
04:16:33|37868.14
04:16:33|37868.13
04:16:34|37868.14
04:16:36|37868.13
04:16:36|37868.14
04:16:38|37868.14
04:16:39|37868.14
04:16:39|37875.93
04:16:41|37875.93
04:16:42|37875.93
04:16:43|37875.93
04:16:44|37877.66
04:16:45|37879.21
04:16:46|37878.15
04:16:47|37878.15
04:16:48|37882.57
04:16:50|37885.79
04:16:51|37885.79
04:16:52|37885.79
04:16:53|37890.
04:16:54|37890.92
04:16:55|37894.93
04:16:56|37894.93
04:16:57|37897.42
04:16:58|37890.5
04:16:59|37890.49
04:17:00|37890.5
04:17:01|37881.37
04:17:02|37881.37
04:17:03|37881.36
04:17:05|37883.42
04:17:06|37885.35
04:17:07|37885.53
04:17:08|37886.66
04:17:09|37889.08
04:17:10|37890.49
04:17:10|37890.5
04:17:11|37890.5
04:17:12|37890.5
04:17:14|37890.5
04:17:15|37892.2
04:17:16|37892.19
04:17:16|37892.19
04:17:17|37892.19
04:17:18|37892.3
04:17:19|37892.31
04:17:21|37892.31
04:17:22|37892.31
04:17:22|37892.31
04:17:23|37892.31
04:17:24|37892.31
04:17:26|37899.34
04:17:26|37899.34
04:17:27|37899.35
04:17:28|37899.35
04:17:29|37899.35
04:17:31|37899.35
04:17:32|37899.35
04:17:32|37899.34
04:17:33|37899.35
04:17:35|37899.34
04:17:35|37899.35
04:17:36|37899.35
04:17:38|37899.35
04:17:39|37899.35
04:17:40|37899.35
04:17:41|37899.35
04:17:42|37899.35
04:17:43|37899.35
04:17:44|37899.35
04:17:45|37899.99
04:17:47|37903.13
04:17:47|37904.6
04:17:48|37904.6
04:17:50|37904.6
04:17:50|37904.6
04:17:51|37904.6
04:17:52|37904.6
04:17:54|37904.69
04:17:55|37904.8
04:17:56|37904.79
04:17:57|37904.8
04:17:57|37904.8
04:17:59|37904.79
04:18:00|37904.79
04:18:01|37901.18
04:18:02|37901.18
04:18:03|37901.18
04:18:04|37901.18
04:18:05|37902.6
04:18:06|37902.6
04:18:07|37904.44
04:18:08|37904.44
04:18:09|37904.45
04:18:10|37904.58
04:18:11|37904.58
04:18:12|37904.58
04:18:13|37904.59
04:18:14|37904.58
04:18:15|37904.59
04:18:16|37904.58
04:18:18|37904.8
04:18:18|37904.79
04:18:20|37906.18
04:18:21|37906.18
04:18:23|37907.31
04:18:24|37905.55
04:18:24|37905.55
04:18:26|37905.54
04:18:27|37905.54
04:18:28|37905.55
04:18:28|37905.55
04:18:29|37905.55
04:18:31|37905.55
04:18:32|37905.54
04:18:32|37905.55
04:18:34|37905.55
04:18:34|37905.55
04:18:35|37905.55
04:18:37|37905.55
04:18:38|37907.75
04:18:40|37907.75
04:18:41|37907.76
04:18:42|37907.76
04:18:43|37907.75
04:18:43|37907.76
04:18:45|37907.76
04:18:45|37900.
04:18:46|37900.01
04:18:47|37900.01
04:18:49|37900.01
04:18:50|37900.01
04:18:50|37912.49
04:18:52|37911.52
04:18:53|37911.52
04:18:54|37911.52
04:18:55|37911.52
04:18:56|37911.52
04:18:57|37911.51
04:18:58|37911.52
04:18:59|37911.52
04:19:00|37914.26
04:19:01|37914.26
04:19:02|37914.26
04:19:04|37914.26
04:19:04|37915.28
04:19:05|37915.28
04:19:06|37915.28
04:19:08|37915.28
04:19:08|37915.28
04:19:09|37915.28
04:19:10|37913.6
04:19:11|37911.52
04:19:12|37911.52
04:19:13|37911.52
04:19:14|37911.85
04:19:15|37911.87
04:19:16|37911.87
04:19:17|37911.87
04:19:19|37911.87
04:19:19|37911.86
04:19:20|37914.43
04:19:21|37914.44
04:19:22|37914.44
04:19:23|37914.43
04:19:24|37914.44
04:19:25|37914.44
04:19:26|37914.44
04:19:27|37914.43
04:19:28|37914.44
04:19:29|37914.44
04:19:30|37914.44
04:19:31|37914.44
04:19:32|37914.44
04:19:34|37914.43
04:19:35|37914.43
04:19:36|37914.44
04:19:37|37914.44
04:19:38|37914.43
04:19:39|37912.92
04:19:41|37912.92
04:19:41|37912.92
04:19:42|37912.92
04:19:44|37907.72
04:19:44|37901.36
04:19:45|37901.36
04:19:46|37901.32
04:19:48|37897.75
04:19:48|37897.43
04:19:50|37895.06
04:19:50|37894.77
04:19:52|37890.85
04:19:53|37890.85
04:19:54|37890.85
04:19:55|37890.85
04:19:56|37890.85
04:19:56|37890.85
04:19:58|37894.76
04:19:59|37898.55
04:20:00|37897.82
04:20:01|37895.02
04:20:03|37895.02
04:20:04|37895.02
04:20:04|37895.01
04:20:05|37895.02
04:20:06|37895.02
04:20:07|37890.5
04:20:09|37890.5
04:20:09|37885.15
04:20:11|37884.54
04:20:11|37884.54
04:20:12|37885.16
04:20:13|37888.29
04:20:15|37898.99
04:20:16|37898.98
04:20:17|37893.56
04:20:18|37890.43
04:20:18|37890.22
04:20:20|37888.87
04:20:21|37888.87
04:20:22|37888.86
04:20:23|37888.86
04:20:23|37888.87
04:20:25|37888.87
04:20:26|37888.86
04:20:27|37888.87
04:20:28|37888.86
04:20:29|37888.87
04:20:31|37891.97
04:20:31|37891.97
04:20:32|37892.66
04:20:33|37892.66
04:20:34|37892.66
04:20:35|37892.65
04:20:36|37892.66
04:20:37|37892.66
04:20:38|37892.66
04:20:40|37892.66
04:20:41|37892.66
04:20:42|37894.96
04:20:44|37894.95
04:20:44|37894.95
04:20:45|37895.39
04:20:46|37897.96
04:20:48|37904.06
04:20:48|37893.72
04:20:50|37893.72
04:20:51|37893.72
04:20:51|37893.72
04:20:53|37893.72
04:20:54|37893.72
04:20:55|37893.72
04:20:56|37893.72
04:20:56|37893.72
04:20:58|37893.72
04:20:59|37893.72
04:21:00|37893.72
04:21:01|37893.72
04:21:02|37893.72
04:21:03|37890.69
04:21:04|37890.69
04:21:05|37888.58
04:21:06|37888.28
04:21:07|37888.29
04:21:08|37888.29
04:21:09|37888.29
04:21:10|37888.29
04:21:11|37888.28
04:21:12|37888.28
04:21:13|37888.28
04:21:15|37888.34
04:21:16|37893.7
04:21:16|37893.71
04:21:17|37893.71
04:21:18|37893.7
04:21:19|37893.71
04:21:21|37893.71
04:21:21|37893.7
04:21:22|37893.71
04:21:24|37893.71
04:21:25|37893.71
04:21:26|37893.7
04:21:26|37893.7
04:21:28|37893.71
04:21:29|37893.71
04:21:30|37893.7
04:21:30|37893.71
04:21:31|37893.71
04:21:33|37893.71
04:21:33|37893.7
04:21:35|37893.7
04:21:36|37893.71
04:21:37|37893.71
04:21:38|37893.71
04:21:39|37893.71
04:21:40|37893.71
04:21:42|37907.01
04:21:43|37907.65
04:21:44|37907.64
04:21:44|37907.65
04:21:46|37907.65
04:21:47|37907.65
04:21:48|37908.39
04:21:49|37908.39
04:21:50|37908.38
04:21:51|37908.38
04:21:53|37913.1
04:21:53|37913.09
04:21:54|37914.26
04:21:56|37914.27
04:21:56|37914.27
04:21:58|37914.27
04:21:58|37914.26
04:22:00|37914.27
04:22:01|37914.27
04:22:01|37914.27
04:22:03|37914.27
04:22:03|37914.27
04:22:04|37916.1
04:22:05|37916.1
04:22:07|37909.08
04:22:08|37908.58
04:22:09|37907.96
04:22:10|37907.65
04:22:11|37907.64
04:22:12|37893.72
04:22:13|37893.72
04:22:14|37893.72
04:22:15|37893.72
04:22:16|37893.72
04:22:17|37893.72
04:22:18|37893.72
04:22:19|37893.72
04:22:20|37888.28
04:22:21|37880.24
04:22:22|37880.24
04:22:23|37880.24
04:22:24|37880.23
04:22:25|37880.
04:22:26|37880.24
04:22:27|37880.3
04:22:28|37880.3
04:22:30|37881.73
04:22:30|37881.74
04:22:31|37881.73
04:22:32|37881.74
04:22:33|37881.74
04:22:34|37881.74
04:22:35|37881.74
04:22:36|37881.74
04:22:37|37881.74
04:22:38|37881.74
04:22:39|37881.74
04:22:40|37881.74
04:22:42|37881.74
04:22:43|37881.74
04:22:45|37886.37
04:22:45|37886.37
04:22:46|37886.37
04:22:47|37887.07
04:22:48|37887.07
04:22:49|37886.35
04:22:50|37883.01
04:22:51|37883.01
04:22:53|37883.01
04:22:54|37883.01
04:22:55|37883.
04:22:56|37883.
04:22:56|37883.01
04:22:58|37883.01
04:22:59|37883.01
04:23:00|37883.
04:23:01|37883.01
04:23:02|37885.08
04:23:03|37885.08
04:23:04|37885.09
04:23:06|37885.09
04:23:06|37885.08
04:23:07|37885.08
04:23:09|37887.05
04:23:09|37889.37
04:23:11|37891.33
04:23:11|37891.34
04:23:13|37885.
04:23:14|37884.19
04:23:14|37884.19
04:23:15|37879.21
04:23:16|37878.46
04:23:18|37878.46
04:23:18|37878.46
04:23:19|37877.38
04:23:21|37877.24
04:23:22|37877.24
04:23:23|37872.61
04:23:23|37865.51
04:23:24|37869.99
04:23:25|37869.99
04:23:26|37870.
04:23:28|37872.09
04:23:29|37872.09
04:23:30|37872.09
04:23:31|37872.09
04:23:32|37872.09
04:23:33|37872.09
04:23:34|37872.09
04:23:35|37872.09
04:23:36|37872.09
04:23:37|37872.94
04:23:38|37872.94
04:23:39|37872.94
04:23:40|37880.48
04:23:41|37888.32
04:23:42|37889.39
04:23:44|37890.61
04:23:45|37890.61
04:23:46|37890.61
04:23:47|37890.61
04:23:49|37890.6
04:23:50|37890.61
04:23:51|37890.6
04:23:52|37890.61
04:23:53|37890.61
04:23:54|37890.61
04:23:55|37883.02
04:23:56|37881.9
04:23:57|37890.67
04:23:58|37888.34
04:23:59|37888.33
04:24:01|37888.34
04:24:01|37888.34
04:24:02|37891.39
04:24:03|37891.96
04:24:04|37891.95
04:24:06|37891.95
04:24:07|37891.96
04:24:08|37891.96
04:24:09|37891.39
04:24:10|37888.35
04:24:11|37888.81
04:24:12|37888.69
04:24:13|37883.2
04:24:14|37883.2
04:24:15|37883.2
04:24:16|37883.2
04:24:17|37883.19
04:24:18|37883.2
04:24:19|37883.2
04:24:20|37883.2
04:24:21|37884.87
04:24:22|37886.15
04:24:23|37887.67
04:24:24|37887.67
04:24:25|37887.67
04:24:27|37887.66
04:24:27|37887.67
04:24:28|37888.07
04:24:29|37890.4
04:24:30|37890.4
04:24:31|37890.41
04:24:32|37890.4
04:24:33|37890.4
04:24:34|37890.41
04:24:35|37890.41
04:24:36|37891.26
04:24:37|37891.26
04:24:38|37892.43
04:24:39|37892.44
04:24:40|37892.43
04:24:41|37892.58
04:24:42|37892.59
04:24:44|37893.69
04:24:45|37893.3
04:24:46|37891.27
04:24:47|37888.02
04:24:48|37888.02
04:24:50|37887.68
04:24:50|37887.67
04:24:52|37887.68
04:24:53|37887.68
04:24:53|37888.02
04:24:55|37888.01
04:24:56|37891.81
04:24:58|37891.49
04:24:58|37881.89
04:24:59|37881.9
04:25:00|37881.89
04:25:01|37881.9
04:25:02|37881.9
04:25:03|37881.9
04:25:04|37884.64
04:25:05|37884.64
04:25:07|37884.63
04:25:08|37884.63
04:25:08|37887.52
04:25:10|37887.66
04:25:11|37887.67
04:25:12|37887.67
04:25:13|37887.67
04:25:14|37887.66
04:25:15|37884.64
04:25:16|37883.77
04:25:17|37883.77
04:25:18|37880.63
04:25:20|37880.63
04:25:20|37880.63
04:25:21|37874.03
04:25:22|37873.25
04:25:23|37873.25
04:25:24|37873.25
04:25:25|37873.25
04:25:26|37873.25
04:25:27|37873.25
04:25:28|37873.25
04:25:29|37873.53
04:25:30|37873.52
04:25:31|37873.52
04:25:32|37873.52
04:25:33|37873.53
04:25:34|37873.52
04:25:35|37874.03
04:25:36|37874.04
04:25:38|37876.58
04:25:38|37876.58
04:25:40|37876.58
04:25:40|37876.57
04:25:41|37876.57
04:25:42|37876.18
04:25:44|37876.18
04:25:45|37876.17
04:25:46|37876.18
04:25:47|37876.18
04:25:49|37877.46
04:25:50|37877.74
04:25:51|37880.63
04:25:52|37880.79
04:25:53|37880.96
04:25:54|37880.96
04:25:55|37881.24
04:25:56|37886.69
04:25:57|37888.07
04:25:58|37888.06
04:25:59|37893.7
04:26:00|37893.7
04:26:01|37893.71
04:26:02|37896.64
04:26:03|37896.64
04:26:04|37896.64
04:26:05|37896.64
04:26:06|37896.64
04:26:07|37896.64
04:26:08|37893.76
04:26:09|37893.77
04:26:11|37893.77
04:26:11|37891.51
04:26:13|37886.7
04:26:14|37886.7
04:26:15|37886.7
04:26:16|37886.7
04:26:17|37887.09
04:26:18|37887.09
04:26:19|37887.09
04:26:20|37887.09
04:26:21|37887.42
04:26:22|37887.42
04:26:23|37887.42
04:26:24|37887.42
04:26:24|37887.42
04:26:26|37887.41
04:26:26|37887.42
04:26:28|37887.42
04:26:29|37887.42
04:26:29|37887.42
04:26:31|37891.1
04:26:32|37893.76
04:26:33|37894.83
04:26:34|37894.84
04:26:35|37894.83
04:26:36|37894.83
04:26:37|37894.84
04:26:38|37894.84
04:26:39|37894.83
04:26:40|37894.84
04:26:41|37894.99
04:26:42|37894.99
04:26:43|37895.
04:26:44|37895.
04:26:45|37895.
04:26:46|37897.75
04:26:48|37899.21
04:26:49|37900.
04:26:50|37899.99
04:26:51|37900.
04:26:52|37901.96
04:26:54|37901.53
04:26:54|37901.53
04:26:55|37901.53
04:26:56|37901.54
04:26:57|37901.54
04:26:58|37901.54
04:26:59|37901.53
04:27:00|37901.54
04:27:01|37902.46
04:27:02|37902.82
04:27:03|37904.59
04:27:05|37901.58
04:27:05|37901.58
04:27:06|37902.11
04:27:08|37902.11
04:27:08|37902.1
04:27:09|37902.1
04:27:11|37902.11
04:27:11|37902.11
04:27:13|37902.1
04:27:13|37902.11
04:27:14|37902.11
04:27:16|37902.11
04:27:17|37902.11
04:27:17|37902.1
04:27:18|37902.11
04:27:20|37902.11
04:27:20|37902.11
04:27:22|37902.11
04:27:22|37902.11
04:27:23|37902.11
04:27:25|37902.1
04:27:25|37902.11
04:27:26|37902.11
04:27:28|37902.11
04:27:28|37902.11
04:27:30|37902.11
04:27:31|37902.11
04:27:31|37902.11
04:27:33|37902.11
04:27:34|37902.11
04:27:35|37901.53
04:27:36|37895.86
04:27:36|37894.53
04:27:38|37893.71
04:27:39|37891.5
04:27:39|37891.5
04:27:40|37891.5
04:27:42|37891.5
04:27:42|37894.53
04:27:43|37894.55
04:27:44|37894.55
04:27:46|37894.55
04:27:47|37894.55
04:27:48|37894.55
04:27:49|37895.49
04:27:49|37895.49
04:27:50|37895.49
04:27:52|37896.05
04:27:53|37896.06
04:27:54|37896.05
04:27:55|37896.06
04:27:56|37896.06
04:27:57|37896.06
04:27:58|37897.17
04:27:59|37897.17
04:28:00|37897.17
04:28:01|37892.98
04:28:02|37891.51
04:28:03|37891.51
04:28:05|37891.51
04:28:05|37894.54
04:28:06|37894.53
04:28:07|37894.54
04:28:08|37899.23
04:28:09|37899.22
04:28:11|37900.23
04:28:12|37900.25
04:28:12|37900.25
04:28:13|37900.25
04:28:14|37900.25
04:28:15|37901.33
04:28:16|37901.33
04:28:17|37901.34
04:28:19|37901.33
04:28:20|37901.33
04:28:20|37901.34
04:28:22|37901.34
04:28:23|37901.33
04:28:24|37901.34
04:28:25|37901.33
04:28:26|37901.34
04:28:27|37901.34
04:28:27|37901.33
04:28:29|37901.34
04:28:30|37901.53
04:28:31|37901.53
04:28:32|37902.11
04:28:33|37902.11
04:28:34|37902.11
04:28:35|37902.1
04:28:35|37902.1
04:28:37|37902.11
04:28:37|37902.11
04:28:39|37902.11
04:28:40|37902.1
04:28:40|37902.1
04:28:42|37902.11
04:28:43|37902.11
04:28:44|37902.1
04:28:45|37902.1
04:28:46|37902.11
04:28:47|37899.27
04:28:49|37898.32
04:28:50|37896.89
04:28:52|37896.75
04:28:52|37896.76
04:28:53|37896.89
04:28:54|37901.34
04:28:55|37902.11
04:28:56|37902.11
04:28:57|37902.11
04:28:58|37902.11
04:28:59|37902.1
04:29:00|37902.11
04:29:01|37902.11
04:29:02|37902.1
04:29:03|37902.1
04:29:04|37902.1
04:29:05|37902.11
04:29:07|37902.11
04:29:07|37902.1
04:29:08|37902.1
04:29:09|37902.11
04:29:10|37902.11
04:29:12|37902.1
04:29:13|37902.11
04:29:14|37905.31
04:29:14|37905.98
04:29:15|37905.98
04:29:17|37904.62
04:29:17|37892.21
04:29:18|37892.21
04:29:19|37889.96
04:29:21|37889.97
04:29:22|37889.97
04:29:23|37889.97
04:29:24|37889.96
04:29:25|37889.96
04:29:26|37891.49
04:29:27|37891.49
04:29:27|37891.5
04:29:29|37891.51
04:29:30|37891.51
04:29:31|37892.4
04:29:31|37892.96
04:29:33|37892.96
04:29:34|37892.95
04:29:35|37892.95
04:29:36|37892.96
04:29:37|37902.09
04:29:38|37902.11
04:29:39|37903.98
04:29:40|37907.67
04:29:41|37909.51
04:29:42|37909.51
04:29:43|37910.93
04:29:44|37910.8
04:29:45|37910.8
04:29:46|37910.8
04:29:47|37910.81
04:29:48|37910.8
04:29:49|37910.81
04:29:51|37910.81
04:29:52|37910.8
04:29:52|37910.81
04:29:54|37910.81
04:29:55|37910.8
04:29:56|37910.8
04:29:56|37910.81
04:29:57|37910.81
04:29:59|37910.8
04:29:59|37910.8
04:30:00|37910.81
04:30:02|37910.81
04:30:03|37910.81
04:30:04|37910.81
04:30:05|37910.81
04:30:06|37910.81
04:30:07|37910.81
04:30:08|37910.8
04:30:09|37910.81
04:30:10|37910.8
04:30:11|37910.81
04:30:12|37910.81
04:30:13|37910.81
04:30:14|37910.81
04:30:15|37910.81
04:30:16|37910.81
04:30:17|37910.81
04:30:18|37910.81
04:30:19|37917.64
04:30:20|37922.67
04:30:21|37924.21
04:30:22|37924.22
04:30:23|37924.22
04:30:24|37924.22
04:30:26|37924.22
04:30:26|37924.22
04:30:27|37924.22
04:30:28|37925.71
04:30:29|37929.38
04:30:30|37929.37
04:30:31|37929.38
04:30:32|37929.37
04:30:33|37923.73
04:30:34|37922.71
04:30:35|37922.71
04:30:36|37922.71
04:30:37|37922.28
04:30:38|37922.28
04:30:39|37922.29
04:30:40|37922.29
04:30:41|37922.29
04:30:42|37922.29
04:30:43|37922.29
04:30:44|37925.15
04:30:45|37925.15
04:30:46|37925.15
04:30:47|37925.14
04:30:48|37925.15
04:30:49|37927.16
04:30:51|37927.17
04:30:52|37927.17
04:30:53|37927.17
04:30:54|37927.17
04:30:55|37927.17
04:30:57|37926.45
04:30:57|37926.46
04:30:58|37926.46
04:30:59|37929.82
04:31:00|37927.89
04:31:01|37928.02
04:31:02|37928.03
04:31:04|37929.75
04:31:05|37929.09
04:31:06|37929.09
04:31:07|37929.1
04:31:08|37929.
04:31:09|37928.02
04:31:10|37919.
04:31:11|37919.
04:31:12|37918.99
04:31:13|37918.99
04:31:14|37919.
04:31:15|37919.
04:31:16|37918.99
04:31:17|37919.
04:31:18|37918.99
04:31:19|37912.83
04:31:21|37910.81
04:31:21|37900.86
04:31:22|37900.87
04:31:23|37900.86
04:31:24|37900.87
04:31:25|37900.87
04:31:26|37900.87
04:31:27|37900.87
04:31:29|37900.86
04:31:29|37900.86
04:31:30|37900.86
04:31:32|37900.01
04:31:33|37900.01
04:31:34|37900.
04:31:35|37900.
04:31:36|37895.98
04:31:37|37895.98
04:31:38|37895.98
04:31:38|37894.23
04:31:39|37880.29
04:31:41|37880.01
04:31:42|37880.
04:31:43|37880.01
04:31:44|37880.01
04:31:44|37880.
04:31:46|37880.01
04:31:47|37880.01
04:31:48|37880.
04:31:49|37881.16
04:31:50|37883.43
04:31:51|37892.
04:31:53|37892.
04:31:54|37892.
04:31:55|37892.74
04:31:55|37892.74
04:31:57|37892.75
04:31:59|37898.06
04:31:59|37900.88
04:32:00|37917.77
04:32:02|37912.76
04:32:03|37912.75
04:32:03|37909.53
04:32:05|37909.53
04:32:05|37909.53
04:32:06|37909.52
04:32:08|37912.76
04:32:09|37915.44
04:32:09|37915.44
04:32:10|37915.45
04:32:12|37915.45
04:32:13|37915.45
04:32:13|37915.45
04:32:14|37915.45
04:32:16|37915.44
04:32:16|37915.44
04:32:17|37915.45
04:32:18|37923.19
04:32:19|37919.69
04:32:20|37919.69
04:32:21|37919.7
04:32:22|37919.7
04:32:24|37919.7
04:32:24|37919.7
04:32:26|37926.27
04:32:27|37926.27
04:32:28|37926.7
04:32:29|37926.7
04:32:30|37926.7
04:32:31|37922.73
04:32:32|37921.25
04:32:33|37921.26
04:32:34|37921.26
04:32:35|37921.26
04:32:36|37921.25
04:32:37|37923.48
04:32:38|37923.47
04:32:39|37923.48
04:32:40|37923.48
04:32:41|37923.48
04:32:42|37923.48
04:32:43|37923.48
04:32:44|37923.47
04:32:45|37923.47
04:32:46|37923.47
04:32:47|37923.48
04:32:48|37923.48
04:32:49|37923.48
04:32:50|37923.48
04:32:51|37923.48
04:32:53|37924.24
04:32:53|37924.25
04:32:54|37924.25
04:32:56|37924.24
04:32:57|37924.25
04:32:58|37924.24
04:32:59|37924.24
04:33:00|37924.24
04:33:01|37924.25
04:33:02|37928.03
04:33:03|37928.03
04:33:04|37928.02
04:33:05|37928.02
04:33:06|37928.03
04:33:07|37928.03
04:33:08|37929.57
04:33:09|37929.56
04:33:10|37929.56
04:33:11|37929.57
04:33:12|37934.89
04:33:13|37934.88
04:33:14|37934.88
04:33:15|37934.88
04:33:16|37934.89
04:33:17|37934.88
04:33:18|37934.89
04:33:19|37934.88
04:33:20|37934.89
04:33:21|37934.89
04:33:22|37934.88
04:33:23|37934.88
04:33:24|37925.2
04:33:25|37925.2
04:33:26|37925.2
04:33:28|37925.2
04:33:28|37925.19
04:33:30|37925.2
04:33:31|37925.2
04:33:32|37925.2
04:33:33|37928.24
04:33:34|37928.25
04:33:35|37928.78
04:33:35|37928.78
04:33:37|37928.79
04:33:38|37928.81
04:33:39|37928.83
04:33:39|37929.33
04:33:41|37929.33
04:33:42|37934.87
04:33:42|37934.88
04:33:43|37934.88
04:33:45|37934.88
04:33:45|37934.88
04:33:47|37934.88
04:33:48|37934.88
04:33:49|37934.87
04:33:49|37934.88
04:33:50|37934.88
04:33:52|37934.87
04:33:53|37934.87
04:33:54|37934.87
04:33:56|37934.87
04:33:56|37934.88
04:33:57|37934.88
04:33:58|37934.88
04:34:00|37934.88
04:34:01|37934.88
04:34:02|37934.88
04:34:03|37934.49
04:34:04|37934.36
04:34:05|37934.36
04:34:06|37934.35
04:34:07|37934.36
04:34:08|37934.35
04:34:09|37938.51
04:34:11|37938.51
04:34:11|37938.51
04:34:12|37938.51
04:34:13|37938.51
04:34:14|37938.51
04:34:15|37940.65
04:34:16|37945.02
04:34:17|37945.02
04:34:18|37945.85
04:34:19|37945.85
04:34:20|37947.01
04:34:21|37947.
04:34:22|37947.99
04:34:23|37947.98
04:34:24|37945.48
04:34:26|37940.94
04:34:27|37937.67
04:34:28|37935.54
04:34:29|37935.55
04:34:30|37935.74
04:34:31|37937.78
04:34:32|37937.78
04:34:33|37938.51
04:34:34|37946.99
04:34:35|37950.64
04:34:36|37950.
04:34:38|37950.01
04:34:38|37950.
04:34:40|37957.34
04:34:41|37959.97
04:34:41|37960.
04:34:43|37959.99
04:34:44|37960.
04:34:45|37960.
04:34:46|37961.1
04:34:47|37955.57
04:34:47|37947.01
04:34:49|37947.01
04:34:50|37947.01
04:34:51|37947.01
04:34:52|37947.01
04:34:52|37948.7
04:34:54|37948.7
04:34:55|37951.82
04:34:56|37956.36
04:34:57|37960.57
04:34:58|37960.57
04:34:59|37959.97
04:35:00|37948.7
04:35:01|37950.34
04:35:02|37950.35
04:35:03|37959.97
04:35:04|37959.98
04:35:05|37963.35
04:35:06|37963.36
04:35:07|37963.35
04:35:08|37963.36
04:35:09|37963.35
04:35:10|37963.35
04:35:11|37963.36
04:35:12|37963.36
04:35:13|37955.14
04:35:14|37955.15
04:35:15|37955.15
04:35:16|37955.15
04:35:17|37955.15
04:35:18|37955.15
04:35:19|37951.61
04:35:20|37951.61
04:35:22|37951.61
04:35:22|37951.6
04:35:23|37951.61
04:35:24|37951.61
04:35:25|37951.74
04:35:26|37954.09
04:35:27|37954.09
04:35:28|37954.09
04:35:29|37954.08
04:35:30|37954.09
04:35:31|37954.09
04:35:32|37954.09
04:35:33|37954.09
04:35:34|37950.01
04:35:35|37950.01
04:35:36|37950.01
04:35:37|37950.02
04:35:38|37950.01
04:35:39|37949.68
04:35:40|37949.69
04:35:41|37949.69
04:35:42|37949.68
04:35:43|37949.69
04:35:44|37949.69
04:35:45|37949.69
04:35:46|37949.69
04:35:47|37949.69
04:35:48|37949.69
04:35:49|37949.69
04:35:50|37949.68
04:35:51|37949.68
04:35:52|37949.69
04:35:53|37949.68
04:35:55|37949.68
04:35:56|37949.69
04:35:57|37949.68
04:35:58|37949.69
04:35:59|37949.68
04:36:00|37949.69
04:36:01|37949.69
04:36:02|37949.68
04:36:03|37949.69
04:36:04|37951.02
04:36:06|37953.98
04:36:06|37953.99
04:36:07|37953.99
04:36:08|37953.98
04:36:09|37955.
04:36:10|37955.01
04:36:11|37955.01
04:36:12|37955.01
04:36:14|37955.13
04:36:14|37955.15
04:36:15|37955.15
04:36:16|37955.15
04:36:17|37955.15
04:36:18|37955.15
04:36:19|37955.14
04:36:20|37955.15
04:36:22|37955.15
04:36:22|37955.15
04:36:23|37955.15
04:36:25|37952.09
04:36:26|37952.09
04:36:26|37951.96
04:36:28|37951.96
04:36:28|37951.95
04:36:30|37951.96
04:36:30|37951.96
04:36:32|37951.96
04:36:32|37951.96
04:36:33|37951.96
04:36:35|37951.96
04:36:36|37951.96
04:36:37|37951.96
04:36:38|37952.03
04:36:39|37952.02
04:36:40|37952.09
04:36:41|37952.08
04:36:41|37952.08
04:36:43|37956.16
04:36:43|37956.17
04:36:45|37956.17
04:36:46|37956.17
04:36:47|37956.17
04:36:48|37956.37
04:36:49|37956.38
04:36:50|37956.38
04:36:51|37956.37
04:36:51|37956.38
04:36:53|37956.38
04:36:54|37956.38
04:36:54|37956.4
04:36:55|37959.3
04:36:57|37959.29
04:36:58|37959.29
04:37:00|37959.3
04:37:01|37958.32
04:37:01|37958.32
04:37:03|37958.31
04:37:04|37958.32
04:37:05|37958.32
04:37:06|37958.32
04:37:07|37958.31
04:37:09|37958.32
04:37:09|37959.7
04:37:10|37959.7
04:37:12|37961.96
04:37:12|37961.96
04:37:13|37961.96
04:37:15|37961.95
04:37:15|37961.96
04:37:16|37963.25
04:37:17|37967.26
04:37:19|37967.26
04:37:20|37969.9
04:37:21|37973.27
04:37:22|37973.27
04:37:23|37973.27
04:37:24|37973.26
04:37:25|37958.47
04:37:26|37953.51
04:37:27|37953.52
04:37:28|37956.34
04:37:29|37957.69
04:37:30|37957.7
04:37:31|37957.7
04:37:32|37957.7
04:37:33|37952.
04:37:34|37951.97
04:37:35|37951.97
04:37:36|37956.91
04:37:37|37957.29
04:37:38|37957.28
04:37:39|37952.08
04:37:40|37951.96
04:37:41|37951.58
04:37:42|37951.58
04:37:43|37951.14
04:37:44|37951.01
04:37:45|37951.01
04:37:46|37951.01
04:37:47|37939.42
04:37:48|37939.42
04:37:49|37938.4
04:37:50|37934.86
04:37:51|37931.82
04:37:52|37930.29
04:37:53|37930.29
04:37:54|37930.29
04:37:55|37930.29
04:37:56|37930.29
04:37:58|37925.58
04:37:59|37921.82
04:38:00|37921.82
04:38:01|37930.28
04:38:02|37930.29
04:38:03|37935.44
04:38:04|37935.44
04:38:05|37935.44
04:38:07|37927.8
04:38:07|37927.34
04:38:08|37925.48
04:38:09|37924.43
04:38:10|37921.
04:38:11|37921.01
04:38:12|37924.21
04:38:13|37924.21
04:38:15|37924.22
04:38:16|37924.22
04:38:17|37924.22
04:38:18|37924.21
04:38:19|37924.47
04:38:20|37924.48
04:38:21|37924.47
04:38:22|37924.48
04:38:23|37924.47
04:38:24|37924.48
04:38:24|37924.47
04:38:26|37925.72
04:38:27|37929.03
04:38:28|37932.06
04:38:29|37932.07
04:38:30|37932.07
04:38:31|37932.06
04:38:32|37932.06
04:38:33|37932.07
04:38:34|37932.06
04:38:35|37927.57
04:38:36|37927.57
04:38:37|37927.58
04:38:38|37927.57
04:38:39|37927.58
04:38:40|37927.58
04:38:41|37927.57
04:38:42|37927.58
04:38:43|37927.58
04:38:44|37929.7
04:38:45|37929.71
04:38:46|37929.71
04:38:47|37929.7
04:38:48|37929.04
04:38:50|37922.36
04:38:50|37921.9
04:38:51|37921.9
04:38:52|37921.89
04:38:53|37921.9
04:38:54|37921.9
04:38:55|37921.9
04:38:57|37921.89
04:38:58|37921.9
04:38:59|37915.03
04:39:00|37905.16
04:39:02|37905.16
04:39:02|37905.15
04:39:03|37905.16
04:39:05|37905.16
04:39:06|37905.16
04:39:06|37905.16
04:39:08|37905.16
04:39:08|37905.16
04:39:10|37905.16
04:39:11|37905.15
04:39:12|37905.15
04:39:13|37905.16
04:39:14|37905.15
04:39:15|37905.16
04:39:16|37905.16
04:39:17|37905.16
04:39:18|37905.16
04:39:19|37912.5
04:39:20|37915.45
04:39:21|37915.45
04:39:22|37915.45
04:39:23|37915.45
04:39:24|37915.44
04:39:25|37914.24
04:39:26|37914.24
04:39:27|37914.24
04:39:29|37914.24
04:39:29|37914.24
04:39:30|37914.24
04:39:31|37914.24
04:39:32|37914.24
04:39:33|37914.24
04:39:35|37914.23
04:39:35|37914.23
04:39:36|37914.24
04:39:38|37914.24
04:39:38|37914.24
04:39:39|37914.23
04:39:41|37914.24
04:39:42|37914.24
04:39:42|37914.24
04:39:44|37914.23
04:39:44|37914.24
04:39:45|37914.24
04:39:47|37914.23
04:39:47|37914.24
04:39:48|37914.24
04:39:49|37914.24
04:39:50|37917.55
04:39:51|37914.28
04:39:52|37914.27
04:39:53|37915.8
04:39:54|37915.81
04:39:55|37915.82
04:39:56|37915.82
04:39:58|37915.82
04:39:59|37915.81
04:40:00|37915.81
04:40:01|37915.81
04:40:03|37915.81
04:40:04|37915.82
04:40:04|37915.82
04:40:05|37915.81
04:40:06|37915.81
04:40:08|37915.82
04:40:09|37915.81
04:40:10|37915.81
04:40:10|37915.48
04:40:12|37910.55
04:40:13|37910.54
04:40:13|37910.55
04:40:15|37910.54
04:40:16|37903.62
04:40:18|37894.64
04:40:18|37888.
04:40:19|37886.03
04:40:20|37883.41
04:40:21|37883.41
04:40:22|37883.53
04:40:23|37890.99
04:40:24|37890.99
04:40:25|37891.
04:40:26|37892.03
04:40:27|37892.03
04:40:29|37892.03
04:40:29|37886.45
04:40:31|37884.93
04:40:31|37884.94
04:40:32|37884.94
04:40:34|37884.94
04:40:35|37884.94
04:40:35|37884.93
04:40:37|37884.94
04:40:37|37884.94
04:40:38|37887.99
04:40:39|37887.99
04:40:40|37887.98
04:40:42|37891.02
04:40:43|37892.33
04:40:44|37892.32
04:40:44|37892.33
04:40:45|37892.33
04:40:46|37892.33
04:40:47|37892.33
04:40:48|37891.
04:40:50|37891.
04:40:50|37891.
04:40:51|37890.99
04:40:53|37891.
04:40:53|37891.
04:40:54|37890.99
04:40:55|37891.
04:40:56|37890.99
04:40:57|37890.99
04:40:58|37891.
04:41:00|37890.41
04:41:01|37890.42
04:41:02|37890.41
04:41:03|37890.41
04:41:04|37892.23
04:41:05|37892.51
04:41:06|37895.55
04:41:08|37895.55
04:41:08|37895.55
04:41:10|37895.54
04:41:11|37895.55
04:41:12|37897.62
04:41:12|37897.63
04:41:13|37897.63
04:41:14|37897.63
04:41:15|37899.48
04:41:16|37899.47
04:41:17|37899.5
04:41:19|37899.98
04:41:20|37899.98
04:41:20|37899.97
04:41:21|37900.47
04:41:23|37900.47
04:41:23|37900.46
04:41:25|37900.46
04:41:26|37902.39
04:41:27|37902.62
04:41:28|37902.68
04:41:29|37902.68
04:41:29|37902.68
04:41:30|37902.67
04:41:31|37902.67
04:41:33|37902.68
04:41:33|37902.68
04:41:35|37902.67
04:41:36|37902.68
04:41:36|37902.67
04:41:38|37902.68
04:41:38|37902.68
04:41:39|37902.67
04:41:40|37902.67
04:41:41|37902.68
04:41:42|37902.68
04:41:43|37902.68
04:41:44|37902.67
04:41:46|37902.68
04:41:47|37902.68
04:41:48|37902.67
04:41:49|37902.67
04:41:50|37902.68
04:41:51|37902.67
04:41:51|37902.68
04:41:53|37902.68
04:41:53|37902.68
04:41:55|37902.68
04:41:56|37902.68
04:41:56|37902.67
04:41:57|37902.67
04:41:59|37902.67
04:42:00|37902.68
04:42:01|37900.48
04:42:02|37900.48
04:42:03|37902.02
04:42:04|37902.65
04:42:06|37904.17
04:42:07|37904.17
04:42:07|37907.1
04:42:09|37913.28
04:42:10|37916.
04:42:11|37914.79
04:42:12|37914.8
04:42:13|37914.8
04:42:14|37912.13
04:42:15|37912.12
04:42:16|37912.13
04:42:17|37912.13
04:42:18|37912.13
04:42:19|37912.13
04:42:20|37912.12
04:42:21|37912.13
04:42:22|37914.55
04:42:23|37912.9
04:42:24|37912.9
04:42:25|37912.89
04:42:26|37912.89
04:42:27|37912.9
04:42:28|37912.89
04:42:29|37912.89
04:42:30|37912.89
04:42:31|37912.89
04:42:32|37914.79
04:42:33|37914.79
04:42:34|37914.79
04:42:35|37914.78
04:42:36|37914.79
04:42:37|37914.79
04:42:38|37914.79
04:42:39|37907.93
04:42:40|37903.66
04:42:41|37894.55
04:42:42|37893.93
04:42:43|37891.48
04:42:44|37891.48
04:42:45|37891.47
04:42:46|37888.01
04:42:47|37886.47
04:42:48|37886.46
04:42:49|37886.47
04:42:50|37886.47
04:42:51|37886.46
04:42:53|37886.46
04:42:54|37886.47
04:42:55|37886.47
04:42:56|37890.41
04:42:57|37890.41
04:42:58|37890.42
04:42:59|37890.42
04:43:00|37890.94
04:43:01|37890.95
04:43:01|37890.95
04:43:03|37890.95
04:43:05|37890.95
04:43:06|37890.95
04:43:07|37890.95
04:43:08|37890.95
04:43:09|37891.01
04:43:10|37891.01
04:43:11|37891.02
04:43:12|37905.97
04:43:13|37907.6
04:43:14|37911.03
04:43:15|37911.03
04:43:17|37911.04
04:43:17|37911.04
04:43:18|37911.03
04:43:19|37911.03
04:43:21|37911.04
04:43:21|37911.04
04:43:23|37911.04
04:43:24|37911.04
04:43:25|37912.85
04:43:25|37916.9
04:43:26|37916.89
04:43:27|37916.89
04:43:29|37909.93
04:43:29|37909.91
04:43:30|37909.91
04:43:31|37909.91
04:43:32|37909.9
04:43:33|37909.91
04:43:34|37909.91
04:43:35|37909.91
04:43:37|37915.59
04:43:38|37915.58
04:43:39|37915.58
04:43:40|37915.59
04:43:41|37915.59
04:43:41|37915.58
04:43:43|37915.59
04:43:43|37915.58
04:43:44|37915.58
04:43:45|37915.59
04:43:46|37915.59
04:43:47|37915.58
04:43:48|37915.59
04:43:49|37915.59
04:43:50|37915.59
04:43:52|37915.59
04:43:52|37915.59
04:43:53|37915.58
04:43:55|37915.58
04:43:56|37915.59
04:43:56|37915.59
04:43:57|37915.59
04:43:59|37915.59
04:43:59|37915.59
04:44:01|37915.58
04:44:02|37915.59
04:44:02|37915.59
04:44:04|37915.59
04:44:06|37915.59
04:44:06|37915.59
04:44:07|37915.58
04:44:09|37915.58
04:44:09|37915.58
04:44:11|37919.03
04:44:12|37920.51
04:44:13|37925.1
04:44:14|37925.1
04:44:15|37925.1
04:44:16|37925.09
04:44:17|37923.44
04:44:18|37921.66
04:44:19|37921.66
04:44:20|37921.66
04:44:21|37921.65
04:44:22|37918.63
04:44:23|37918.62
04:44:24|37918.62
04:44:25|37918.62
04:44:27|37918.63
04:44:27|37918.62
04:44:28|37918.63
04:44:29|37918.63
04:44:30|37918.62
04:44:32|37918.62
04:44:32|37918.63
04:44:33|37918.62
04:44:35|37918.62
04:44:35|37918.62
04:44:36|37918.63
04:44:37|37918.63
04:44:38|37918.63
04:44:39|37918.63
04:44:41|37918.63
04:44:41|37918.63
04:44:42|37919.2
04:44:43|37919.28
04:44:45|37919.27
04:44:45|37919.27
04:44:46|37919.27
04:44:48|37919.27
04:44:49|37919.28
04:44:49|37919.27
04:44:51|37919.28
04:44:51|37919.28
04:44:52|37920.13
04:44:53|37920.13
04:44:55|37920.14
04:44:55|37920.14
04:44:56|37920.14
04:44:58|37918.63
04:44:58|37918.62
04:44:59|37918.63
04:45:01|37918.63
04:45:02|37918.63
04:45:03|37918.62
04:45:04|37918.62
04:45:06|37918.62
04:45:06|37918.61
04:45:08|37918.62
04:45:08|37918.62
04:45:09|37921.2
04:45:11|37923.43
04:45:12|37925.09
04:45:13|37925.37
04:45:14|37925.37
04:45:15|37925.37
04:45:16|37925.36
04:45:17|37925.36
04:45:18|37925.37
04:45:19|37925.37
04:45:20|37925.36
04:45:21|37925.37
04:45:22|37925.37
04:45:23|37925.37
04:45:24|37925.37
04:45:25|37927.19
04:45:27|37928.09
04:45:27|37928.69
04:45:28|37928.68
04:45:29|37928.68
04:45:30|37928.69
04:45:31|37928.69
04:45:33|37928.69
04:45:34|37928.69
04:45:35|37928.69
04:45:35|37928.68
04:45:36|37928.69
04:45:38|37928.68
04:45:38|37928.68
04:45:39|37917.3
04:45:40|37917.3
04:45:41|37911.57
04:45:43|37911.57
04:45:44|37911.58
04:45:45|37911.58
04:45:46|37911.58
04:45:47|37911.57
04:45:47|37910.75
04:45:49|37910.75
04:45:49|37910.74
04:45:51|37910.74
04:45:52|37910.74
04:45:53|37910.75
04:45:54|37910.75
04:45:55|37910.75
04:45:56|37910.74
04:45:57|37910.75
04:45:58|37910.75
04:45:59|37913.22
04:46:00|37913.22
04:46:01|37913.22
04:46:02|37913.23
04:46:03|37913.23
04:46:04|37913.23
04:46:06|37913.25
04:46:07|37913.25
04:46:08|37913.24
04:46:09|37913.24
04:46:11|37913.24
04:46:11|37913.24
04:46:12|37916.66
04:46:13|37914.65
04:46:14|37914.68
04:46:15|37914.68
04:46:16|37914.69
04:46:17|37914.69
04:46:18|37914.69
04:46:19|37914.68
04:46:20|37914.69
04:46:22|37914.69
04:46:23|37914.69
04:46:24|37914.69
04:46:25|37916.21
04:46:26|37916.21
04:46:26|37916.21
04:46:28|37922.26
04:46:28|37924.16
04:46:29|37928.32
04:46:30|37928.32
04:46:32|37926.22
04:46:33|37926.23
04:46:33|37926.24
04:46:34|37922.26
04:46:36|37920.6
04:46:36|37920.6
04:46:37|37920.97
04:46:38|37920.97
04:46:39|37920.96
04:46:41|37920.96
04:46:41|37920.97
04:46:43|37920.97
04:46:44|37920.97
04:46:45|37920.97
04:46:45|37920.97
04:46:46|37920.97
04:46:47|37920.97
04:46:49|37920.97
04:46:50|37920.97
04:46:51|37924.42
04:46:52|37924.43
04:46:53|37924.42
04:46:54|37924.43
04:46:55|37924.42
04:46:56|37924.43
04:46:57|37924.42
04:46:58|37924.43
04:46:59|37925.71
04:47:00|37927.48
04:47:00|37927.47
04:47:02|37927.48
04:47:03|37929.
04:47:04|37929.01
04:47:05|37929.01
04:47:06|37927.48
04:47:08|37925.26
04:47:09|37923.37
04:47:10|37923.37
04:47:11|37920.01
04:47:12|37920.01
04:47:13|37917.04
04:47:15|37916.82
04:47:16|37916.83
04:47:17|37916.82
04:47:18|37916.82
04:47:18|37916.82
04:47:20|37916.83
04:47:21|37916.83
04:47:22|37916.83
04:47:22|37916.83
04:47:24|37916.83
04:47:25|37916.83
04:47:25|37916.83
04:47:27|37916.83
04:47:27|37916.83
04:47:29|37916.83
04:47:30|37916.83
04:47:31|37916.82
04:47:32|37916.82
04:47:33|37916.82
04:47:34|37916.82
04:47:35|37917.04
04:47:36|37917.04
04:47:37|37919.22
04:47:38|37919.22
04:47:39|37919.23
04:47:40|37920.97
04:47:40|37922.4
04:47:41|37922.97
04:47:43|37923.34
04:47:44|37923.35
04:47:45|37923.35
04:47:46|37923.36
04:47:47|37923.36
04:47:48|37923.35
04:47:48|37923.35
04:47:50|37921.82
04:47:51|37921.82
04:47:52|37921.83
04:47:53|37921.83
04:47:54|37921.83
04:47:55|37921.82
04:47:56|37921.82
04:47:57|37921.83
04:47:58|37921.82
04:47:59|37921.82
04:48:00|37921.83
04:48:01|37923.72
04:48:02|37923.72
04:48:03|37923.73
04:48:04|37923.73
04:48:05|37923.73
04:48:06|37923.73
04:48:08|37923.73
04:48:09|37923.73
04:48:10|37923.73
04:48:11|37924.27
04:48:12|37924.26
04:48:13|37924.27
04:48:15|37927.6
04:48:15|37927.69
04:48:16|37927.69
04:48:18|37927.69
04:48:19|37927.7
04:48:20|37927.7
04:48:21|37927.69
04:48:22|37927.7
04:48:23|37927.69
04:48:24|37927.69
04:48:25|37927.7
04:48:26|37927.7
04:48:27|37928.84
04:48:28|37928.84
04:48:28|37928.83
04:48:30|37928.83
04:48:31|37928.83
04:48:32|37928.83
04:48:33|37928.84
04:48:33|37929.57
04:48:35|37929.57
04:48:36|37929.58
04:48:37|37927.69
04:48:38|37921.46
04:48:39|37921.45
04:48:40|37920.75
04:48:40|37919.69
04:48:42|37919.7
04:48:43|37915.59
04:48:44|37915.58
04:48:45|37915.59
04:48:45|37915.59
04:48:47|37915.58
04:48:48|37915.59
04:48:49|37915.59
04:48:50|37915.59
04:48:51|37915.59
04:48:51|37915.59
04:48:53|37915.58
04:48:54|37915.59
04:48:55|37917.51
04:48:56|37919.68
04:48:57|37919.69
04:48:58|37919.69
04:48:59|37919.69
04:49:00|37919.69
04:49:01|37919.69
04:49:02|37919.69
04:49:03|37919.69
04:49:03|37919.68
04:49:05|37919.69
04:49:06|37919.69
04:49:06|37919.69
04:49:08|37919.69
04:49:10|37921.17
04:49:11|37926.87
04:49:11|37926.97
04:49:13|37926.97
04:49:14|37926.97
04:49:15|37926.97
04:49:16|37926.97
04:49:17|37926.97
04:49:18|37926.97
04:49:19|37929.21
04:49:20|37929.22
04:49:21|37929.21
04:49:22|37929.22
04:49:23|37929.22
04:49:24|37929.21
04:49:25|37929.22
04:49:26|37929.22
04:49:27|37929.22
04:49:28|37929.22
04:49:29|37929.22
04:49:30|37929.22
04:49:31|37929.21
04:49:32|37929.22
04:49:33|37929.22
04:49:34|37929.22
04:49:35|37929.22
04:49:36|37929.58
04:49:37|37929.57
04:49:38|37929.58
04:49:40|37929.58
04:49:41|37929.58
04:49:42|37924.7
04:49:42|37924.69
04:49:44|37924.7
04:49:45|37924.7
04:49:46|37924.7
04:49:46|37924.7
04:49:47|37926.34
04:49:49|37927.97
04:49:49|37927.97
04:49:50|37927.97
04:49:52|37927.98
04:49:53|37927.97
04:49:53|37927.98
04:49:55|37927.98
04:49:55|37927.97
04:49:56|37927.98
04:49:57|37927.98
04:49:59|37927.98
04:50:00|37927.98
04:50:00|37927.98
04:50:02|37929.58
04:50:02|37929.58
04:50:04|37943.94
04:50:05|37943.94
04:50:06|37943.93
04:50:07|37945.78
04:50:08|37947.35
04:50:08|37948.62
04:50:10|37948.63
04:50:12|37948.62
04:50:12|37948.63
04:50:13|37948.62
04:50:14|37948.62
04:50:15|37948.63
04:50:16|37948.63
04:50:17|37948.62
04:50:18|37948.62
04:50:19|37944.51
04:50:20|37944.51
04:50:21|37945.09
04:50:22|37945.09
04:50:23|37947.34
04:50:25|37947.33
04:50:25|37956.48
04:50:27|37956.48
04:50:27|37957.31
04:50:29|37957.31
04:50:29|37957.3
04:50:31|37948.45
04:50:31|37945.
04:50:32|37944.78
04:50:33|37944.77
04:50:35|37952.03
04:50:35|37957.88
04:50:37|37957.89
04:50:37|37957.89
04:50:39|37957.89
04:50:40|37957.89
04:50:40|37957.88
04:50:42|37957.89
04:50:43|37953.05
04:50:43|37953.05
04:50:44|37953.05
04:50:46|37953.05
04:50:46|37953.05
04:50:47|37953.05
04:50:48|37953.05
04:50:49|37953.52
04:50:50|37956.82
04:50:51|37956.81
04:50:53|37956.82
04:50:54|37956.82
04:50:55|37956.82
04:50:56|37956.81
04:50:57|37956.82
04:50:57|37956.82
04:50:58|37956.82
04:50:59|37956.82
04:51:00|37956.82
04:51:01|37956.82
04:51:03|37956.82
04:51:04|37956.82
04:51:05|37956.82
04:51:05|37956.82
04:51:06|37956.82
04:51:07|37956.82
04:51:08|37956.82
04:51:10|37956.81
04:51:11|37956.82
04:51:13|37953.71
04:51:14|37951.62
04:51:14|37946.87
04:51:15|37946.86
04:51:17|37946.86
04:51:18|37946.87
04:51:19|37946.87
04:51:20|37946.87
04:51:21|37946.87
04:51:22|37946.87
04:51:23|37946.86
04:51:24|37946.86
04:51:25|37946.86
04:51:26|37946.87
04:51:27|37946.86
04:51:28|37946.87
04:51:29|37946.87
04:51:31|37946.86
04:51:32|37946.87
04:51:32|37946.86
04:51:34|37946.87
04:51:35|37946.86
04:51:35|37946.87
04:51:37|37946.9
04:51:37|37948.13
04:51:39|37946.86
04:51:40|37940.
04:51:41|37940.
04:51:42|37940.
04:51:43|37940.01
04:51:44|37940.01
04:51:45|37942.31
04:51:46|37945.36
04:51:47|37946.61
04:51:48|37946.61
04:51:49|37946.62
04:51:50|37946.62
04:51:51|37946.62
04:51:52|37946.61
04:51:53|37946.62
04:51:54|37946.62
04:51:54|37946.62
04:51:56|37946.61
04:51:57|37946.61
04:51:58|37946.62
04:51:59|37946.62
04:52:00|37946.61
04:52:01|37946.62
04:52:02|37946.62
04:52:03|37946.85
04:52:04|37946.86
04:52:05|37947.24
04:52:06|37947.25
04:52:07|37947.25
04:52:08|37947.25
04:52:09|37947.25
04:52:11|37955.
04:52:12|37955.
04:52:13|37955.73
04:52:15|37955.72
04:52:15|37955.73
04:52:16|37955.73
04:52:18|37955.73
04:52:19|37960.64
04:52:20|37960.63
04:52:21|37960.63
04:52:22|37960.64
04:52:23|37964.35
04:52:24|37969.16
04:52:25|37969.92
04:52:26|37970.
04:52:26|37970.
04:52:28|37970.
04:52:29|37970.
04:52:30|37970.
04:52:31|37972.38
04:52:32|37972.37
04:52:32|37972.38
04:52:34|37972.38
04:52:35|37972.38
04:52:36|37972.38
04:52:37|37972.37
04:52:37|37972.38
04:52:38|37973.2
04:52:40|37973.2
04:52:41|37973.2
04:52:42|37966.54
04:52:43|37966.54
04:52:44|37966.54
04:52:45|37966.54
04:52:45|37969.28
04:52:47|37968.45
04:52:48|37971.6
04:52:49|37971.61
04:52:49|37971.6
04:52:51|37971.6
04:52:52|37971.61
04:52:53|37971.61
04:52:54|37971.61
04:52:55|37971.6
04:52:56|37971.61
04:52:57|37971.61
04:52:58|37971.61
04:52:59|37971.61
04:53:00|37971.61
04:53:02|37971.61
04:53:02|37971.6
04:53:03|37971.6
04:53:04|37971.61
04:53:05|37971.6
04:53:06|37971.6
04:53:07|37970.01
04:53:09|37970.
04:53:09|37970.01
04:53:10|37966.89
04:53:12|37951.86
04:53:13|37942.83
04:53:14|37942.82
04:53:15|37942.83
04:53:17|37942.82
04:53:17|37942.83
04:53:19|37942.82
04:53:20|37942.83
04:53:21|37947.33
04:53:22|37947.33
04:53:23|37947.32
04:53:24|37952.29
04:53:25|37952.29
04:53:26|37952.3
04:53:27|37952.29
04:53:28|37945.81
04:53:29|37945.81
04:53:30|37945.81
04:53:31|37945.81
04:53:32|37945.28
04:53:33|37942.54
04:53:34|37942.38
04:53:35|37941.26
04:53:36|37941.26
04:53:37|37941.27
04:53:38|37941.27
04:53:39|37941.27
04:53:40|37941.26
04:53:41|37941.27
04:53:42|37941.27
04:53:43|37941.23
04:53:44|37940.01
04:53:45|37939.6
04:53:46|37939.61
04:53:47|37932.13
04:53:48|37932.12
04:53:49|37932.13
04:53:50|37932.13
04:53:51|37932.13
04:53:52|37932.13
04:53:53|37932.13
04:53:54|37940.
04:53:55|37940.
04:53:56|37940.
04:53:57|37940.
04:53:58|37940.
04:53:59|37939.99
04:54:00|37936.68
04:54:01|37931.62
04:54:03|37931.62
04:54:03|37931.61
04:54:04|37931.61
04:54:05|37927.51
04:54:06|37927.51
04:54:07|37927.51
04:54:08|37927.51
04:54:09|37927.51
04:54:10|37927.53
04:54:11|37927.53
04:54:14|37935.17
04:54:15|37936.72
04:54:15|37936.72
04:54:17|37937.1
04:54:18|37937.1
04:54:19|37937.1
04:54:20|37937.1
04:54:21|37937.11
04:54:22|37937.11
04:54:24|37937.1
04:54:25|37922.53
04:54:26|37922.53
04:54:27|37926.03
04:54:28|37926.02
04:54:29|37926.02
04:54:31|37926.02
04:54:32|37923.45
04:54:32|37921.22
04:54:33|37920.42
04:54:35|37920.43
04:54:35|37913.25
04:54:37|37908.92
04:54:38|37908.92
04:54:39|37908.93
04:54:40|37908.92
04:54:40|37908.93
04:54:42|37908.92
04:54:42|37910.68
04:54:43|37910.68
04:54:44|37910.69
04:54:45|37910.69
04:54:46|37910.69
04:54:48|37924.25
04:54:49|37924.08
04:54:49|37920.9
04:54:51|37920.9
04:54:51|37916.04
04:54:52|37916.04
04:54:53|37916.04
04:54:55|37916.04
04:54:56|37916.04
04:54:57|37919.06
04:54:58|37919.07
04:54:59|37919.07
04:55:00|37919.07
04:55:01|37917.21
04:55:02|37917.21
04:55:03|37917.21
04:55:05|37917.22
04:55:05|37917.22
04:55:07|37917.22
04:55:07|37910.09
04:55:08|37909.97
04:55:09|37909.97
04:55:10|37909.96
04:55:11|37909.96
04:55:12|37909.97
04:55:14|37909.97
04:55:15|37909.97
04:55:16|37909.96
04:55:16|37909.96
04:55:18|37904.89
04:55:19|37904.89
04:55:21|37902.14
04:55:22|37900.01
04:55:22|37898.66
04:55:24|37894.7
04:55:25|37888.79
04:55:26|37886.02
04:55:27|37886.01
04:55:28|37876.18
04:55:29|37875.38
04:55:30|37875.38
04:55:31|37875.39
04:55:32|37876.19
04:55:33|37876.18
04:55:34|37876.18
04:55:35|37876.19
04:55:36|37876.19
04:55:37|37876.19
04:55:38|37876.18
04:55:39|37876.19
04:55:40|37876.19
04:55:41|37877.79
04:55:42|37877.78
04:55:43|37875.54
04:55:45|37875.54
04:55:45|37875.54
04:55:47|37875.54
04:55:48|37875.54
04:55:49|37875.53
04:55:49|37878.47
04:55:50|37879.31
04:55:51|37879.3
04:55:52|37882.27
04:55:54|37882.26
04:55:54|37882.27
04:55:56|37883.36
04:55:56|37883.37
04:55:58|37883.36
04:55:58|37883.37
04:55:59|37883.37
04:56:00|37883.36
04:56:01|37883.37
04:56:02|37883.36
04:56:03|37883.37
04:56:05|37884.84
04:56:06|37884.84
04:56:07|37884.84
04:56:07|37885.89
04:56:08|37885.88
04:56:10|37885.89
04:56:11|37885.88
04:56:12|37885.89
04:56:13|37885.89
04:56:14|37885.88
04:56:16|37885.89
04:56:16|37885.89
04:56:17|37885.89
04:56:19|37885.89
04:56:20|37885.89
04:56:21|37885.89
04:56:22|37885.89
04:56:23|37885.89
04:56:25|37885.89
04:56:25|37894.56
04:56:26|37894.55
04:56:28|37894.56
04:56:28|37885.88
04:56:30|37877.93
04:56:30|37877.93
04:56:32|37877.93
04:56:33|37876.19
04:56:34|37875.54
04:56:35|37875.55
04:56:36|37875.55
04:56:37|37875.54
04:56:38|37875.54
04:56:39|37875.55
04:56:39|37874.03
04:56:40|37875.55
04:56:42|37875.55
04:56:43|37878.34
04:56:44|37878.35
04:56:45|37878.35
04:56:46|37878.34
04:56:47|37878.34
04:56:48|37878.35
04:56:49|37878.35
04:56:50|37878.35
04:56:51|37878.35
04:56:52|37878.35
04:56:53|37882.9
04:56:54|37887.44
04:56:55|37887.44
04:56:56|37887.44
04:56:57|37887.44
04:56:58|37882.53
04:56:59|37882.53
04:57:00|37882.53
04:57:01|37882.53
04:57:02|37882.53
04:57:03|37882.53
04:57:04|37882.53
04:57:05|37882.53
04:57:06|37882.53
04:57:07|37882.53
04:57:08|37879.77
04:57:09|37879.77
04:57:10|37879.76
04:57:11|37879.77
04:57:12|37879.77
04:57:13|37879.77
04:57:14|37879.77
04:57:15|37879.77
04:57:17|37879.77
04:57:18|37879.76
04:57:19|37879.77
04:57:20|37879.76
04:57:21|37879.76
04:57:21|37879.77
04:57:24|37879.76
04:57:24|37879.77
04:57:25|37879.76
04:57:26|37880.39
04:57:28|37881.01
04:57:28|37881.01
04:57:30|37881.99
04:57:31|37881.99
04:57:32|37881.99
04:57:33|37881.99
04:57:34|37881.98
04:57:35|37881.99
04:57:37|37882.51
04:57:37|37882.51
04:57:38|37882.51
04:57:39|37882.51
04:57:40|37882.51
04:57:42|37882.51
04:57:42|37882.51
04:57:43|37882.51
04:57:45|37882.51
04:57:45|37882.51
04:57:47|37882.51
04:57:47|37882.51
04:57:49|37890.38
04:57:50|37894.91
04:57:51|37894.92
04:57:52|37894.92
04:57:53|37894.92
04:57:54|37894.91
04:57:55|37894.92
04:57:56|37894.92
04:57:58|37894.92
04:57:58|37894.91
04:58:00|37894.92
04:58:01|37885.82
04:58:02|37885.83
04:58:02|37881.31
04:58:04|37881.31
04:58:05|37881.31
04:58:06|37879.77
04:58:07|37879.77
04:58:09|37879.76
04:58:09|37879.76
04:58:10|37879.77
04:58:11|37879.77
04:58:12|37879.76
04:58:13|37879.77
04:58:14|37879.77
04:58:15|37879.77
04:58:17|37879.77
04:58:18|37879.77
04:58:20|37863.17
04:58:21|37865.17
04:58:22|37865.17
04:58:23|37865.16
04:58:24|37860.41
04:58:25|37860.42
04:58:27|37860.16
04:58:28|37860.17
04:58:29|37860.16
04:58:29|37860.17
04:58:31|37872.31
04:58:32|37868.2
04:58:33|37869.97
04:58:34|37869.97
04:58:35|37871.23
04:58:36|37872.76
04:58:37|37872.76
04:58:38|37872.76
04:58:40|37872.96
04:58:40|37872.96
04:58:41|37874.26
04:58:42|37879.73
04:58:43|37879.75
04:58:44|37879.75
04:58:45|37879.75
04:58:46|37879.75
04:58:47|37879.74
04:58:48|37879.75
04:58:49|37874.26
04:58:50|37874.26
04:58:51|37869.71
04:58:52|37869.36
04:58:53|37900.41
04:58:54|37908.07
04:58:55|37908.07
04:58:56|37906.92
04:58:57|37905.59
04:58:58|37903.36
04:59:00|37903.37
04:59:00|37912.49
04:59:02|37921.48
04:59:02|37926.94
04:59:03|37929.41
04:59:04|37926.86
04:59:05|37926.86
04:59:07|37926.86
04:59:07|37929.93
04:59:08|37931.61
04:59:10|37937.81
04:59:11|37942.1
04:59:11|37937.95
04:59:12|37937.96
04:59:14|37937.96
04:59:14|37937.96
04:59:15|37932.91
04:59:17|37932.91
04:59:18|37940.45
04:59:19|37940.45
04:59:21|37940.36
04:59:23|37933.45
04:59:23|37930.19
04:59:25|37930.19
04:59:26|37930.19
04:59:27|37930.19
04:59:28|37930.19
04:59:29|37930.19
04:59:30|37930.19
04:59:31|37930.19
04:59:32|37930.19
04:59:33|37930.18
04:59:34|37930.18
04:59:35|37930.18
04:59:36|37930.18
04:59:37|37928.9
04:59:38|37928.91
04:59:39|37928.89
04:59:41|37928.88
04:59:41|37928.89
04:59:42|37928.89
04:59:43|37928.89
04:59:45|37928.89
04:59:45|37928.89
04:59:46|37934.13
04:59:48|37934.97
04:59:49|37934.96
04:59:50|37934.94
04:59:51|37934.36
04:59:52|37934.36
04:59:53|37931.27
04:59:54|37930.19
04:59:55|37930.19
04:59:56|37930.19
04:59:57|37930.19
04:59:58|37930.19
04:59:59|37930.19
05:00:00|37930.19
05:00:01|37930.19
05:00:02|37930.19
05:00:03|37930.19
05:00:05|37923.43
05:00:05|37916.16
05:00:06|37911.6
05:00:07|37910.9
05:00:08|37910.9
05:00:09|37910.9
05:00:10|37910.89
05:00:11|37910.89
05:00:12|37910.9
05:00:13|37910.89
05:00:14|37910.89
05:00:15|37910.89
05:00:16|37910.89
05:00:17|37911.04
05:00:19|37911.05
05:00:19|37911.04
05:00:21|37911.05
05:00:22|37911.04
05:00:23|37911.05
05:00:24|37911.05
05:00:25|37911.05
05:00:26|37919.17
05:00:27|37919.17
05:00:29|37919.17
05:00:29|37919.17
05:00:31|37921.69
05:00:32|37921.69
05:00:33|37923.21
05:00:34|37924.71
05:00:35|37926.22
05:00:36|37926.87
05:00:37|37926.87
05:00:38|37926.87
05:00:39|37926.87
05:00:40|37926.86
05:00:42|37926.86
05:00:43|37941.29
05:00:43|37941.29
05:00:45|37941.3
05:00:46|37941.3
05:00:47|37941.29
05:00:48|37939.88
05:00:49|37932.47
05:00:50|37935.7
05:00:51|37939.86
05:00:52|37941.79
05:00:53|37941.79
05:00:54|37942.48
05:00:54|37942.48
05:00:56|37942.49
05:00:57|37942.49
05:00:58|37942.49
05:00:58|37942.49
05:01:00|37943.31
05:01:01|37947.23
05:01:02|37947.23
05:01:03|37941.81
05:01:03|37941.81
05:01:05|37941.79
05:01:06|37941.79
05:01:07|37941.81
05:01:08|37941.77
05:01:09|37941.37
05:01:09|37941.37
05:01:11|37941.36
05:01:12|37941.36
05:01:12|37941.37
05:01:14|37941.37
05:01:14|37941.37
05:01:16|37941.37
05:01:17|37941.36
05:01:18|37941.37
05:01:19|37941.37
05:01:20|37941.36
05:01:21|37941.37
05:01:23|37941.37
05:01:23|37941.37
05:01:25|37941.37
05:01:25|37941.37
05:01:27|37941.37
05:01:28|37941.37
05:01:28|37941.37
05:01:30|37941.37
05:01:31|37941.37
05:01:32|37941.37
05:01:32|37941.37
05:01:34|37941.37
05:01:34|37941.37
05:01:36|37941.37
05:01:37|37941.37
05:01:37|37941.37
05:01:38|37941.36
05:01:40|37941.36
05:01:40|37941.37
05:01:41|37932.24
05:01:43|37924.88
05:01:43|37924.88
05:01:45|37924.88
05:01:46|37923.16
05:01:46|37919.33
05:01:48|37919.32
05:01:48|37919.33
05:01:49|37919.33
05:01:50|37915.58
05:01:52|37915.58
05:01:53|37915.57
05:01:54|37915.57
05:01:55|37920.82
05:01:55|37920.82
05:01:57|37920.85
05:01:58|37920.85
05:01:59|37920.85
05:01:59|37920.84
05:02:00|37920.84
05:02:01|37920.85
05:02:02|37920.84
05:02:03|37920.85
05:02:04|37917.06
05:02:05|37917.05
05:02:06|37917.04
05:02:07|37914.74
05:02:08|37914.74
05:02:10|37914.74
05:02:10|37914.74
05:02:12|37914.74
05:02:12|37914.73
05:02:13|37914.73
05:02:14|37903.43
05:02:15|37903.43
05:02:17|37903.43
05:02:18|37905.68
05:02:19|37908.98
05:02:20|37908.99
05:02:21|37908.99
05:02:23|37910.5
05:02:23|37910.5
05:02:25|37903.31
05:02:26|37903.3
05:02:27|37902.34
05:02:28|37902.34
05:02:29|37902.34
05:02:30|37901.16
05:02:31|37900.65
05:02:32|37900.65
05:02:34|37891.67
05:02:34|37890.01
05:02:35|37890.01
05:02:36|37890.01
05:02:37|37890.
05:02:39|37890.01
05:02:40|37893.54
05:02:40|37896.72
05:02:42|37896.72
05:02:43|37897.42
05:02:44|37897.42
05:02:45|37895.46
05:02:45|37895.46
05:02:46|37895.45
05:02:48|37895.45
05:02:49|37895.46
05:02:50|37891.23
05:02:51|37891.24
05:02:52|37891.9
05:02:53|37894.78
05:02:54|37894.78
05:02:55|37894.79
05:02:56|37895.46
05:02:57|37895.46
05:02:59|37895.46
05:02:59|37895.46
05:03:00|37894.65
05:03:01|37894.65
05:03:02|37894.64
05:03:03|37894.65
05:03:04|37894.65
05:03:05|37894.64
05:03:07|37891.24
05:03:07|37891.19
05:03:08|37891.19
05:03:09|37891.19
05:03:10|37891.19
05:03:11|37891.22
05:03:12|37893.19
05:03:13|37893.19
05:03:14|37893.19
05:03:15|37893.19
05:03:16|37893.93
05:03:17|37893.92
05:03:18|37893.93
05:03:19|37893.93
05:03:20|37893.92
05:03:22|37893.93
05:03:23|37893.93
05:03:24|37893.92
05:03:25|37893.43
05:03:27|37893.44
05:03:28|37892.45
05:03:29|37892.46
05:03:29|37892.39
05:03:31|37885.17
05:03:32|37885.18
05:03:33|37884.35
05:03:34|37884.33
05:03:35|37884.33
05:03:36|37883.8
05:03:37|37883.5
05:03:38|37883.5
05:03:39|37883.5
05:03:40|37873.9
05:03:41|37873.9
05:03:42|37873.9
05:03:43|37873.9
05:03:44|37873.9
05:03:45|37872.97
05:03:46|37865.65
05:03:47|37860.37
05:03:48|37860.38
05:03:49|37860.37
05:03:51|37860.37
05:03:52|37860.37
05:03:53|37860.37
05:03:54|37860.01
05:03:55|37860.01
05:03:56|37860.01
05:03:57|37860.
05:03:58|37865.65
05:03:58|37865.65
05:03:59|37865.66
05:04:00|37865.66
05:04:02|37865.65
05:04:02|37878.6
05:04:04|37881.58
05:04:05|37881.58
05:04:06|37881.58
05:04:07|37881.58
05:04:08|37881.58
05:04:09|37881.58
05:04:10|37881.58
05:04:11|37881.59
05:04:12|37881.58
05:04:13|37881.59
05:04:14|37881.59
05:04:15|37883.1
05:04:16|37883.97
05:04:17|37883.96
05:04:18|37883.97
05:04:19|37883.97
05:04:20|37887.39
05:04:21|37887.39
05:04:22|37889.16
05:04:24|37889.16
05:04:24|37891.75
05:04:26|37891.83
05:04:27|37891.82
05:04:28|37891.82
05:04:29|37891.83
05:04:30|37891.83
05:04:31|37891.83
05:04:33|37891.83
05:04:33|37891.83
05:04:34|37891.82
05:04:35|37886.15
05:04:36|37879.4
05:04:37|37879.39
05:04:38|37879.4
05:04:39|37875.39
05:04:40|37875.38
05:04:41|37875.38
05:04:42|37875.38
05:04:43|37874.
05:04:44|37873.99
05:04:45|37873.99
05:04:46|37873.99
05:04:47|37873.99
05:04:48|37873.99
05:04:49|37874.46
05:04:51|37874.46
05:04:51|37875.81
05:04:52|37875.81
05:04:54|37875.81
05:04:54|37875.8
05:04:56|37875.83
05:04:57|37877.34
05:04:58|37877.35
05:04:59|37877.34
05:04:59|37873.62
05:05:00|37873.62
05:05:02|37868.93
05:05:03|37865.63
05:05:03|37860.64
05:05:04|37854.65
05:05:05|37854.65
05:05:07|37850.01
05:05:07|37850.
05:05:08|37850.81
05:05:09|37859.23
05:05:10|37863.41
05:05:11|37862.56
05:05:12|37862.57
05:05:13|37859.91
05:05:14|37859.24
05:05:16|37859.25
05:05:16|37859.25
05:05:17|37859.25
05:05:18|37859.25
05:05:19|37859.25
05:05:21|37859.25
05:05:22|37859.25
05:05:23|37863.47
05:05:24|37871.05
05:05:26|37871.52
05:05:27|37871.53
05:05:28|37871.53
05:05:29|37871.53
05:05:30|37871.53
05:05:31|37871.53
05:05:32|37871.53
05:05:34|37871.53
05:05:35|37871.53
05:05:36|37871.53
05:05:37|37875.32
05:05:38|37874.05
05:05:39|37874.04
05:05:40|37874.04
05:05:41|37874.05
05:05:42|37875.6
05:05:43|37877.11
05:05:44|37877.11
05:05:45|37877.11
05:05:46|37877.1
05:05:47|37877.1
05:05:48|37877.11
05:05:49|37877.11
05:05:50|37873.96
05:05:52|37874.34
05:05:53|37874.34
05:05:54|37874.34
05:05:54|37874.34
05:05:56|37874.34
05:05:57|37871.05
05:05:57|37871.54
05:05:58|37871.56
05:05:59|37873.8
05:06:01|37873.8
05:06:02|37876.99
05:06:03|37876.99
05:06:04|37877.1
05:06:05|37877.11
05:06:06|37877.43
05:06:07|37877.43
05:06:08|37878.65
05:06:09|37878.65
05:06:09|37886.14
05:06:11|37886.14
05:06:12|37886.15
05:06:13|37886.14
05:06:13|37886.15
05:06:15|37886.15
05:06:16|37886.14
05:06:17|37881.92
05:06:18|37881.61
05:06:19|37881.61
05:06:20|37881.61
05:06:21|37881.61
05:06:21|37881.61
05:06:23|37881.61
05:06:24|37881.61
05:06:25|37875.54
05:06:27|37869.35
05:06:27|37869.35
05:06:29|37869.34
05:06:29|37869.35
05:06:31|37860.39
05:06:33|37859.93
05:06:34|37861.79
05:06:35|37861.79
05:06:36|37861.79
05:06:37|37861.79
05:06:38|37860.5
05:06:39|37860.5
05:06:40|37860.49
05:06:41|37860.49
05:06:42|37860.49
05:06:43|37860.5
05:06:44|37860.5
05:06:45|37860.5
05:06:46|37860.55
05:06:47|37861.78
05:06:48|37864.94
05:06:50|37867.96
05:06:50|37867.47
05:06:51|37865.21
05:06:52|37865.21
05:06:54|37865.21
05:06:54|37865.21
05:06:56|37865.21
05:06:56|37865.21
05:06:58|37865.21
05:06:58|37865.21
05:07:00|37860.55
05:07:01|37860.55
05:07:02|37860.55
05:07:03|37860.54
05:07:05|37864.53
05:07:05|37865.2
05:07:06|37866.71
05:07:07|37866.27
05:07:08|37864.41
05:07:09|37864.41
05:07:10|37864.41
05:07:11|37864.41
05:07:12|37864.41
05:07:13|37860.56
05:07:14|37860.56
05:07:15|37860.56
05:07:16|37860.55
05:07:17|37860.56
05:07:18|37860.55
05:07:19|37860.55
05:07:20|37860.51
05:07:21|37858.01
05:07:22|37858.01
05:07:23|37858.
05:07:24|37858.01
05:07:26|37855.63
05:07:27|37855.62
05:07:29|37851.55
05:07:30|37851.55
05:07:31|37842.52
05:07:32|37845.05
05:07:34|37842.53
05:07:34|37837.53
05:07:35|37833.05
05:07:36|37832.68
05:07:37|37832.22
05:07:38|37832.22
05:07:40|37832.23
05:07:41|37832.68
05:07:42|37832.68
05:07:42|37832.69
05:07:44|37832.68
05:07:45|37832.13
05:07:45|37832.12
05:07:47|37832.12
05:07:48|37844.63
05:07:49|37847.19
05:07:50|37847.19
05:07:51|37847.2
05:07:52|37847.2
05:07:52|37847.19
05:07:54|37842.64
05:07:54|37842.64
05:07:56|37840.
05:07:57|37840.
05:07:58|37840.
05:07:58|37840.
05:08:00|37839.99
05:08:01|37839.99
05:08:02|37843.92
05:08:03|37853.07
05:08:04|37854.38
05:08:05|37854.38
05:08:06|37854.37
05:08:07|37854.38
05:08:08|37854.37
05:08:09|37854.38
05:08:10|37854.38
05:08:11|37854.38
05:08:12|37854.37
05:08:13|37854.37
05:08:14|37851.55
05:08:15|37851.28
05:08:16|37851.28
05:08:17|37851.28
05:08:18|37851.27
05:08:18|37851.28
05:08:20|37851.28
05:08:21|37851.28
05:08:22|37851.27
05:08:23|37851.28
05:08:24|37851.28
05:08:25|37851.28
05:08:26|37851.27
05:08:27|37851.27
05:08:29|37851.27
05:08:30|37851.27
05:08:31|37851.28
05:08:32|37851.28
05:08:32|37853.64
05:08:34|37853.64
05:08:35|37853.62
05:08:36|37850.01
05:08:38|37842.4
05:08:39|37842.4
05:08:40|37842.28
05:08:41|37842.28
05:08:42|37842.28
05:08:43|37842.27
05:08:44|37842.28
05:08:46|37842.28
05:08:46|37833.65
05:08:48|37833.01
05:08:48|37828.37
05:08:50|37828.01
05:08:51|37814.19
05:08:52|37809.42
05:08:53|37809.42
05:08:54|37809.42
05:08:55|37809.42
05:08:56|37816.93
05:08:57|37816.94
05:08:58|37820.01
05:08:59|37829.74
05:09:00|37829.74
05:09:01|37834.64
05:09:02|37840.71
05:09:03|37840.72
05:09:04|37840.71
05:09:05|37840.72
05:09:06|37840.72
05:09:07|37840.72
05:09:08|37838.51
05:09:09|37838.51
05:09:10|37838.51
05:09:11|37838.51
05:09:12|37840.72
05:09:13|37840.72
05:09:14|37840.73
05:09:15|37840.73
05:09:16|37840.73
05:09:17|37840.72
05:09:18|37840.73
05:09:19|37840.73
05:09:20|37840.72
05:09:21|37840.72
05:09:23|37840.73
05:09:23|37840.72
05:09:24|37840.73
05:09:31|37840.72
05:09:32|37840.72
05:09:33|37840.72
05:09:35|37840.72
05:09:36|37840.73
05:09:37|37840.73
05:09:38|37840.73
05:09:40|37840.72
05:09:41|37840.73
05:09:42|37840.72
05:09:42|37836.23
05:09:43|37836.23
05:09:45|37836.22
05:09:46|37836.22
05:09:47|37836.22
05:09:47|37836.22
05:09:49|37836.22
05:09:49|37840.71
05:09:51|37840.7
05:09:51|37840.71
05:09:53|37840.71
05:09:54|37840.7
05:09:54|37840.7
05:09:55|37840.71
05:09:56|37840.7
05:09:57|37840.71
05:09:58|37843.55
05:10:00|37843.55
05:10:00|37843.54
05:10:01|37846.62
05:10:02|37846.61
05:10:03|37846.61
05:10:04|37846.61
05:10:05|37846.62
05:10:07|37846.62
05:10:07|37846.62
05:10:08|37845.52
05:10:09|37845.52
05:10:11|37845.51
05:10:12|37845.52
05:10:13|37845.52
05:10:14|37845.52
05:10:15|37845.52
05:10:15|37845.52
05:10:16|37845.51
05:10:17|37845.51
05:10:18|37845.51
05:10:19|37845.51
05:10:20|37845.51
05:10:21|37845.52
05:10:22|37845.52
05:10:24|37850.61
05:10:25|37853.63
05:10:25|37853.64
05:10:26|37853.63
05:10:28|37853.64
05:10:29|37853.65
05:10:30|37856.63
05:10:31|37858.48
05:10:33|37858.48
05:10:33|37859.08
05:10:34|37859.08
05:10:35|37863.69
05:10:36|37866.38
05:10:37|37865.19
05:10:38|37865.2
05:10:40|37867.69
05:10:40|37867.7
05:10:42|37867.7
05:10:43|37867.7
05:10:44|37867.7
05:10:45|37865.19
05:10:46|37865.2
05:10:47|37865.2
05:10:48|37862.17
05:10:49|37858.48
05:10:50|37856.46
05:10:51|37856.45
05:10:52|37856.45
05:10:53|37856.46
05:10:54|37856.46
05:10:55|37856.46
05:10:56|37856.46
05:10:57|37856.46
05:10:58|37856.45
05:10:59|37867.69
05:11:00|37867.69
05:11:01|37867.7
05:11:02|37867.7
05:11:03|37867.69
05:11:04|37866.8
05:11:05|37866.8
05:11:06|37866.79
05:11:07|37866.22
05:11:08|37866.23
05:11:09|37866.23
05:11:10|37866.23
05:11:11|37866.23
05:11:12|37866.23
05:11:13|37866.23
05:11:14|37866.22
05:11:15|37866.22
05:11:16|37866.22
05:11:17|37866.23
05:11:18|37866.23
05:11:19|37866.22
05:11:20|37866.23
05:11:21|37866.23
05:11:22|37866.22
05:11:23|37866.22
05:11:24|37866.23
05:11:25|37864.71
05:11:26|37860.8
05:11:27|37860.79
05:11:28|37860.79
05:11:30|37860.8
05:11:30|37853.73
05:11:31|37853.73
05:11:33|37853.73
05:11:34|37853.74
05:11:35|37853.74
05:11:36|37853.74
05:11:37|37853.74
05:11:38|37853.74
05:11:39|37861.68
05:11:41|37863.17
05:11:42|37863.17
05:11:42|37863.17
05:11:43|37863.17
05:11:44|37863.16
05:11:46|37858.62
05:11:46|37858.62
05:11:48|37858.63
05:11:49|37846.63
05:11:50|37842.68
05:11:51|37842.68
05:11:52|37842.68
05:11:53|37842.68
05:11:54|37842.67
05:11:55|37842.68
05:11:56|37842.67
05:11:57|37842.68
05:11:58|37842.68
05:11:59|37842.68
05:12:00|37842.68
05:12:01|37846.51
05:12:02|37846.51
05:12:03|37846.51
05:12:04|37846.5
05:12:05|37846.51
05:12:06|37846.51
05:12:07|37846.51
05:12:08|37846.5
05:12:09|37846.51
05:12:10|37846.63
05:12:11|37846.62
05:12:12|37846.63
05:12:13|37846.63
05:12:14|37846.63
05:12:15|37846.62
05:12:16|37847.17
05:12:17|37847.17
05:12:18|37847.16
05:12:19|37847.16
05:12:20|37847.17
05:12:21|37858.44
05:12:22|37859.07
05:12:23|37863.88
05:12:24|37863.89
05:12:26|37863.9
05:12:26|37863.9
05:12:27|37863.9
05:12:28|37865.41
05:12:29|37866.25
05:12:32|37866.71
05:12:33|37866.72
05:12:35|37866.72
05:12:36|37866.72
05:12:37|37866.72
05:12:38|37866.72
05:12:39|37866.71
05:12:41|37870.53
05:12:41|37870.54
05:12:42|37870.53
05:12:44|37870.53
05:12:44|37870.53
05:12:45|37866.72
05:12:46|37866.72
05:12:48|37866.73
05:12:49|37866.72
05:12:49|37866.73
05:12:51|37874.5
05:12:52|37874.52
05:12:53|37874.52
05:12:54|37874.52
05:12:54|37874.52
05:12:56|37877.14
05:12:57|37877.2
05:12:58|37880.01
05:12:59|37880.01
05:13:00|37880.01
05:13:01|37880.01
05:13:02|37880.3
05:13:03|37880.29
05:13:04|37880.29
05:13:05|37880.29
05:13:06|37880.3
05:13:07|37880.29
05:13:08|37882.58
05:13:09|37882.58
05:13:10|37882.57
05:13:11|37882.58
05:13:12|37882.58
05:13:13|37882.57
05:13:14|37882.58
05:13:15|37882.58
05:13:16|37882.58
05:13:17|37882.57
05:13:18|37882.58
05:13:19|37882.57
05:13:20|37883.07
05:13:21|37888.02
05:13:22|37890.95
05:13:23|37891.
05:13:24|37891.
05:13:25|37891.
05:13:26|37894.77
05:13:27|37894.78
05:13:28|37899.96
05:13:29|37899.97
05:13:30|37897.57
05:13:31|37890.51
05:13:33|37890.5
05:13:34|37890.51
05:13:35|37890.51
05:13:36|37890.51
05:13:37|37890.51
05:13:38|37890.51
05:13:39|37890.5
05:13:40|37890.51
05:13:41|37893.8
05:13:42|37893.8
05:13:43|37893.8
05:13:45|37893.8
05:13:45|37893.8
05:13:46|37895.
05:13:47|37894.99
05:13:49|37900.01
05:13:50|37900.43
05:13:51|37903.45
05:13:52|37903.44
05:13:53|37903.45
05:13:54|37907.45
05:13:54|37907.46
05:13:56|37907.45
05:13:57|37907.46
05:13:58|37907.45
05:13:59|37907.45
05:13:59|37907.46
05:14:03|37907.45
05:14:04|37907.46
05:14:05|37907.46
05:14:06|37907.46
05:14:07|37907.46
05:14:08|37907.45
05:14:09|37908.7
05:14:10|37908.71
05:14:11|37908.7
05:14:12|37908.71
05:14:13|37908.97
05:14:14|37908.96
05:14:15|37908.97
05:14:16|37913.11
05:14:17|37914.33
05:14:18|37917.91
05:14:19|37917.92
05:14:21|37917.92
05:14:21|37917.92
05:14:22|37917.92
05:14:23|37919.39
05:14:24|37919.39
05:14:25|37919.39
05:14:26|37919.38
05:14:28|37919.39
05:14:29|37919.39
05:14:30|37919.62
05:14:31|37919.62
05:14:32|37919.61
05:14:33|37919.62
05:14:35|37919.64
05:14:36|37921.23
05:14:37|37922.18
05:14:38|37923.8
05:14:39|37935.05
05:14:40|37936.57
05:14:41|37936.58
05:14:42|37938.
05:14:43|37936.58
05:14:44|37931.14
05:14:46|37931.14
05:14:46|37920.72
05:14:47|37920.72
05:14:48|37920.72
05:14:50|37923.43
05:14:51|37926.64
05:14:51|37927.85
05:14:53|37929.28
05:14:53|37929.28
05:14:54|37924.95
05:14:55|37924.94
05:14:56|37924.95
05:14:57|37923.09
05:14:58|37923.09
05:14:59|37920.72
05:15:00|37920.72
05:15:02|37920.72
05:15:02|37923.08
05:15:03|37923.1
05:15:04|37923.09
05:15:05|37927.77
05:15:07|37927.77
05:15:08|37929.03
05:15:09|37929.03
05:15:09|37929.27
05:15:10|37929.27
05:15:11|37930.32
05:15:13|37930.57
05:15:14|37930.57
05:15:15|37950.66
05:15:15|37954.56
05:15:17|37960.
05:15:18|37965.24
05:15:19|37966.59
05:15:20|37966.59
05:15:21|37966.6
05:15:22|37968.3
05:15:23|37956.19
05:15:24|37956.2
05:15:25|37956.2
05:15:26|37959.47
05:15:27|37967.4
05:15:28|37968.13
05:15:29|37968.13
05:15:30|37968.13
05:15:31|37965.75
05:15:32|37965.74
05:15:33|37959.47
05:15:34|37959.48
05:15:36|37965.16
05:15:36|37965.17
05:15:38|37965.17
05:15:39|37967.49
05:15:39|37972.23
05:15:42|37972.22
05:15:42|37972.57
05:15:43|37972.56
05:15:45|37973.73
05:15:46|37979.97
05:15:46|37998.98
05:15:48|37998.98
05:15:49|37987.55
05:15:49|37979.04
05:15:52|37979.05
05:15:52|37980.61
05:15:53|37980.61
05:15:54|37980.61
05:15:55|37980.62
05:15:56|37980.63
05:15:57|37980.7
05:15:58|37980.7
05:15:59|37980.71
05:16:00|37980.71
05:16:01|37980.7
05:16:02|37980.7
05:16:03|37980.7
05:16:04|37986.31
05:16:05|37986.42
05:16:06|37986.42
05:16:08|37991.5
05:16:09|37996.48
05:16:10|37998.02
05:16:11|37998.34
05:16:11|37999.
05:16:13|38013.7
05:16:14|38030.64
05:16:15|38054.86
05:16:15|38062.93
05:16:16|38065.76
05:16:18|38055.72
05:16:19|38055.73
05:16:20|38043.84
05:16:21|38053.59
05:16:22|38058.13
05:16:23|38048.14
05:16:23|38048.14
05:16:24|38052.61
05:16:26|38052.61
05:16:27|38053.
05:16:28|38053.
05:16:29|38054.02
05:16:30|38054.89
05:16:31|38040.54
05:16:33|38054.91
05:16:33|38058.13
05:16:35|38057.63
05:16:36|38050.3
05:16:38|38045.63
05:16:39|38036.96
05:16:39|38032.92
05:16:40|38032.92
05:16:42|38028.09
05:16:44|38029.91
05:16:44|38038.1
05:16:46|38057.57
05:16:47|38057.43
05:16:48|38049.66
05:16:49|38048.15
05:16:50|38049.34
05:16:51|38049.34
05:16:52|38057.43
05:16:53|38072.28
05:16:54|38065.68
05:16:55|38065.9
05:16:56|38065.9
05:16:57|38065.89
05:16:58|38073.47
05:16:59|38071.09
05:17:01|38079.21
05:17:01|38073.48
05:17:02|38075.56
05:17:03|38066.21
05:17:04|38066.22
05:17:05|38071.46
05:17:06|38071.46
05:17:08|38071.46
05:17:08|38076.23
05:17:09|38073.46
05:17:10|38073.47
05:17:12|38066.74
05:17:13|38066.75
05:17:14|38066.74
05:17:15|38059.47
05:17:16|38059.68
05:17:16|38059.68
05:17:18|38059.67
05:17:19|38058.15
05:17:20|38058.15
05:17:21|38061.64
05:17:22|38061.65
05:17:23|38061.82
05:17:24|38060.12
05:17:25|38050.3
05:17:26|38052.32
05:17:27|38052.32
05:17:28|38052.32
05:17:29|38049.36
05:17:30|38049.36
05:17:31|38049.36
05:17:32|38049.63
05:17:33|38049.63
05:17:34|38049.63
05:17:35|38049.77
05:17:37|38049.77
05:17:38|38052.32
05:17:39|38052.32
05:17:40|38063.34
05:17:41|38068.94
05:17:42|38068.94
05:17:43|38071.45
05:17:45|38071.46
05:17:45|38071.45
05:17:46|38071.46
05:17:48|38071.46
05:17:48|38067.84
05:17:49|38067.54
05:17:50|38064.87
05:17:52|38067.97
05:17:53|38074.75
05:17:54|38074.75
05:17:54|38074.76
05:17:55|38074.76
05:17:57|38074.95
05:17:58|38074.95
05:17:59|38079.03
05:18:00|38079.04
05:18:01|38070.5
05:18:02|38070.5
05:18:03|38062.56
05:18:04|38062.56
05:18:05|38062.56
05:18:06|38064.19
05:18:07|38068.67
05:18:08|38070.5
05:18:10|38070.49
05:18:10|38079.
05:18:11|38083.69
05:18:12|38086.89
05:18:13|38100.
05:18:14|38095.76
05:18:15|38099.99
05:18:16|38099.99
05:18:17|38103.06
05:18:18|38109.1
05:18:19|38110.79
05:18:20|38110.79
05:18:21|38110.8
05:18:22|38095.
05:18:23|38101.1
05:18:25|38103.
05:18:25|38103.
05:18:26|38107.45
05:18:28|38107.46
05:18:28|38105.83
05:18:29|38103.
05:18:31|38105.8
05:18:32|38102.99
05:18:32|38095.38
05:18:33|38087.39
05:18:34|38086.89
05:18:35|38090.17
05:18:37|38086.9
05:18:38|38086.9
05:18:40|38086.9
05:18:40|38086.91
05:18:42|38086.96
05:18:43|38086.95
05:18:44|38086.96
05:18:45|38086.96
05:18:46|38086.9
05:18:48|38092.6
05:18:49|38102.26
05:18:50|38107.76
05:18:51|38107.76
05:18:51|38119.
05:18:52|38125.99
05:18:54|38158.99
05:18:54|38144.04
05:18:55|38136.15
05:18:56|38127.83
05:18:58|38127.83
05:18:59|38141.57
05:19:00|38137.63
05:19:00|38134.36
05:19:02|38134.36
05:19:02|38139.85
05:19:03|38139.85
05:19:05|38136.1
05:19:05|38135.39
05:19:07|38139.28
05:19:08|38143.15
05:19:09|38140.27
05:19:10|38128.97
05:19:11|38115.92
05:19:12|38115.92
05:19:13|38115.92
05:19:14|38119.24
05:19:15|38119.24
05:19:16|38119.24
05:19:17|38109.59
05:19:18|38103.93
05:19:19|38107.29
05:19:21|38111.54
05:19:21|38103.57
05:19:22|38103.58
05:19:23|38103.58
05:19:24|38106.7
05:19:26|38114.25
05:19:26|38115.61
05:19:27|38124.56
05:19:28|38121.13
05:19:30|38121.13
05:19:31|38114.03
05:19:31|38113.02
05:19:33|38113.01
05:19:33|38109.22
05:19:35|38106.63
05:19:37|38103.67
05:19:38|38106.62
05:19:40|38106.62
05:19:41|38106.63
05:19:42|38106.63
05:19:43|38112.73
05:19:44|38113.
05:19:45|38113.01
05:19:46|38113.
05:19:48|38113.01
05:19:48|38113.01
05:19:49|38113.01
05:19:50|38108.54
05:19:51|38108.46
05:19:52|38108.46
05:19:53|38108.46
05:19:54|38108.45
05:19:55|38108.46
05:19:57|38111.21
05:19:57|38111.2
05:19:59|38111.51
05:20:00|38117.59
05:20:00|38117.58
05:20:02|38117.47
05:20:03|38117.47
05:20:03|38117.47
05:20:05|38117.47
05:20:06|38117.47
05:20:07|38117.46
05:20:08|38117.46
05:20:09|38117.47
05:20:09|38123.76
05:20:11|38128.57
05:20:11|38135.62
05:20:12|38136.97
05:20:13|38132.66
05:20:15|38131.98
05:20:16|38127.62
05:20:16|38127.61
05:20:18|38127.61
05:20:19|38127.61
05:20:19|38124.27
05:20:20|38122.18
05:20:21|38122.19
05:20:23|38122.19
05:20:23|38122.19
05:20:25|38123.03
05:20:25|38123.73
05:20:27|38126.21
05:20:27|38133.38
05:20:29|38133.38
05:20:30|38134.97
05:20:31|38130.55
05:20:31|38130.18
05:20:32|38124.87
05:20:33|38123.03
05:20:35|38124.98
05:20:35|38133.38
05:20:36|38133.37
05:20:38|38133.37
05:20:39|38157.06
05:20:40|38200.
05:20:42|38194.77
05:20:42|38178.59
05:20:44|38191.32
05:20:44|38190.5
05:20:45|38181.22
05:20:46|38195.47
05:20:48|38201.01
05:20:49|38207.73
05:20:49|38203.
05:20:51|38206.41
05:20:52|38206.41
05:20:53|38207.81
05:20:54|38208.99
05:20:55|38208.99
05:20:56|38217.38
05:20:57|38230.62
05:20:59|38228.71
05:21:00|38207.75
05:21:01|38206.5
05:21:01|38198.56
05:21:03|38198.56
05:21:04|38198.56
05:21:04|38198.56
05:21:05|38197.
05:21:06|38189.13
05:21:07|38189.14
05:21:09|38189.13
05:21:10|38195.25
05:21:10|38205.39
05:21:11|38196.76
05:21:12|38201.35
05:21:14|38201.35
05:21:15|38207.21
05:21:16|38208.27
05:21:17|38208.27
05:21:18|38208.27
05:21:18|38208.98
05:21:19|38212.55
05:21:21|38220.37
05:21:22|38220.36
05:21:23|38218.4
05:21:24|38216.44
05:21:25|38216.44
05:21:26|38216.43
05:21:27|38225.73
05:21:28|38225.73
05:21:29|38225.73
05:21:30|38219.68
05:21:31|38216.45
05:21:32|38219.43
05:21:33|38220.02
05:21:34|38225.06
05:21:35|38231.16
05:21:36|38238.8
05:21:37|38237.68
05:21:38|38238.17
05:21:39|38230.7
05:21:41|38216.95
05:21:42|38226.78
05:21:43|38230.23
05:21:44|38231.2
05:21:45|38231.2
05:21:46|38222.98
05:21:47|38231.23
05:21:48|38232.23
05:21:49|38236.33
05:21:51|38228.81
05:21:52|38224.87
05:21:53|38225.71
05:21:54|38225.28
05:21:55|38232.81
05:21:56|38236.33
05:21:57|38231.21
05:21:58|38231.2
05:21:59|38227.72
05:22:00|38227.72
05:22:01|38225.28
05:22:02|38225.96
05:22:04|38222.39
05:22:04|38211.5
05:22:05|38213.17
05:22:06|38225.26
05:22:07|38216.45
05:22:08|38214.1
05:22:10|38219.48
05:22:11|38214.09
05:22:12|38202.89
05:22:13|38206.28
05:22:14|38203.89
05:22:15|38203.89
05:22:16|38211.53
05:22:18|38211.52
05:22:19|38211.3
05:22:19|38211.3
05:22:21|38211.31
05:22:22|38211.31
05:22:23|38211.3
05:22:24|38211.08
05:22:25|38211.08
05:22:26|38211.07
05:22:27|38211.05
05:22:28|38211.05
05:22:29|38211.05
05:22:30|38211.05
05:22:31|38187.83
05:22:32|38191.39
05:22:33|38191.4
05:22:34|38197.32
05:22:35|38208.
05:22:36|38208.01
05:22:37|38204.96
05:22:38|38204.96
05:22:39|38204.95
05:22:40|38208.
05:22:41|38208.24
05:22:43|38208.23
05:22:44|38205.48
05:22:44|38205.49
05:22:46|38205.48
05:22:47|38205.49
05:22:48|38201.67
05:22:49|38198.12
05:22:50|38198.12
05:22:51|38196.17
05:22:52|38192.81
05:22:53|38192.8
05:22:54|38210.
05:22:55|38210.
05:22:57|38209.99
05:22:57|38206.47
05:22:58|38205.23
05:23:00|38197.64
05:23:01|38193.34
05:23:01|38193.34
05:23:03|38193.34
05:23:03|38193.33
05:23:04|38184.19
05:23:05|38183.87
05:23:06|38182.81
05:23:08|38181.17
05:23:09|38181.18
05:23:10|38181.17
05:23:11|38180.34
05:23:12|38182.63
05:23:13|38177.06
05:23:14|38181.11
05:23:14|38182.7
05:23:16|38182.8
05:23:17|38176.64
05:23:18|38176.11
05:23:18|38176.12
05:23:20|38176.11
05:23:21|38176.12
05:23:22|38181.35
05:23:23|38181.36
05:23:24|38192.06
05:23:25|38192.05
05:23:26|38192.06
05:23:27|38192.02
05:23:27|38192.02
05:23:29|38192.01
05:23:30|38192.01
05:23:31|38189.98
05:23:32|38181.11
05:23:33|38179.59
05:23:33|38173.55
05:23:35|38170.46
05:23:35|38164.82
05:23:37|38162.4
05:23:38|38160.77
05:23:39|38160.77
05:23:40|38161.57
05:23:41|38161.57
05:23:42|38170.45
05:23:44|38170.46
05:23:45|38178.05
05:23:46|38176.93
05:23:47|38176.93
05:23:49|38175.54
05:23:50|38174.31
05:23:50|38170.45
05:23:52|38167.36
05:23:53|38164.32
05:23:54|38163.34
05:23:55|38161.23
05:23:55|38161.23
05:23:57|38161.23
05:23:58|38163.52
05:23:59|38167.84
05:24:00|38167.84
05:24:01|38167.86
05:24:03|38167.24
05:24:04|38159.99
05:24:05|38152.94
05:24:06|38152.
05:24:07|38151.67
05:24:08|38151.67
05:24:09|38148.27
05:24:10|38148.28
05:24:11|38149.94
05:24:12|38149.93
05:24:13|38149.93
05:24:14|38149.94
05:24:16|38149.94
05:24:16|38139.31
05:24:17|38138.45
05:24:18|38143.99
05:24:19|38146.16
05:24:20|38146.16
05:24:21|38146.17
05:24:22|38146.16
05:24:23|38145.58
05:24:24|38144.91
05:24:25|38144.91
05:24:26|38144.91
05:24:27|38144.91
05:24:28|38143.97
05:24:29|38141.97
05:24:30|38131.4
05:24:31|38124.91
05:24:32|38124.92
05:24:33|38124.91
05:24:34|38124.92
05:24:35|38118.27
05:24:36|38124.75
05:24:37|38130.01
05:24:38|38130.01
05:24:39|38130.02
05:24:40|38130.02
05:24:41|38129.28
05:24:43|38125.16
05:24:44|38125.17
05:24:45|38125.17
05:24:46|38125.17
05:24:46|38117.35
05:24:48|38119.51
05:24:50|38119.51
05:24:50|38117.64
05:24:51|38117.63
05:24:52|38117.64
05:24:53|38117.63
05:24:55|38117.64
05:24:56|38117.64
05:24:57|38115.37
05:24:58|38115.36
05:24:58|38108.32
05:25:00|38106.63
05:25:01|38106.64
05:25:02|38106.63
05:25:03|38109.48
05:25:04|38111.97
05:25:05|38111.98
05:25:06|38111.98
05:25:08|38111.97
05:25:08|38111.98
05:25:09|38112.73
05:25:11|38115.33
05:25:12|38122.21
05:25:12|38122.23
05:25:14|38122.23
05:25:15|38117.63
05:25:16|38115.33
05:25:17|38109.01
05:25:17|38109.01
05:25:19|38109.01
05:25:20|38109.01
05:25:21|38109.01
05:25:22|38111.77
05:25:23|38110.99
05:25:24|38110.99
05:25:25|38109.37
05:25:26|38109.37
05:25:27|38109.37
05:25:28|38109.38
05:25:29|38101.94
05:25:30|38101.95
05:25:31|38099.71
05:25:32|38099.43
05:25:33|38099.44
05:25:34|38095.3
05:25:35|38095.3
05:25:36|38095.3
05:25:37|38093.55
05:25:38|38088.13
05:25:39|38088.14
05:25:40|38103.15
05:25:41|38100.15
05:25:42|38088.36
05:25:43|38088.37
05:25:45|38089.84
05:25:46|38089.84
05:25:47|38089.83
05:25:48|38088.37
05:25:49|38084.96
05:25:51|38084.96
05:25:51|38084.95
05:25:52|38084.96
05:25:53|38084.96
05:25:54|38084.95
05:25:55|38084.95
05:25:56|38084.96
05:25:58|38084.96
05:25:59|38084.96
05:26:00|38084.95
05:26:01|38084.96
05:26:02|38084.96
05:26:03|38084.96
05:26:04|38087.1
05:26:05|38091.05
05:26:06|38090.55
05:26:07|38090.55
05:26:08|38090.54
05:26:09|38090.55
05:26:10|38090.55
05:26:11|38090.55
05:26:12|38090.54
05:26:13|38090.55
05:26:16|38099.99
05:26:16|38104.12
05:26:18|38104.13
05:26:18|38104.12
05:26:19|38104.13
05:26:20|38104.13
05:26:21|38104.12
05:26:23|38104.13
05:26:24|38104.13
05:26:24|38100.
05:26:26|38090.4
05:26:26|38086.66
05:26:28|38086.66
05:26:29|38086.66
05:26:29|38084.35
05:26:31|38080.34
05:26:32|38088.12
05:26:32|38088.12
05:26:34|38088.5
05:26:35|38088.5
05:26:35|38088.51
05:26:36|38088.51
05:26:37|38088.51
05:26:38|38088.51
05:26:39|38088.51
05:26:40|38088.5
05:26:41|38088.51
05:26:43|38088.51
05:26:43|38088.51
05:26:45|38088.5
05:26:47|38088.51
05:26:47|38088.5
05:26:48|38088.51
05:26:50|38081.99
05:26:51|38073.09
05:26:52|38073.09
05:26:54|38065.16
05:26:54|38065.16
05:26:55|38065.16
05:26:57|38065.62
05:26:58|38078.86
05:26:59|38078.59
05:26:59|38078.59
05:27:01|38078.6
05:27:02|38075.07
05:27:03|38074.3
05:27:04|38074.3
05:27:05|38074.29
05:27:06|38074.3
05:27:07|38074.3
05:27:07|38074.3
05:27:09|38074.3
05:27:09|38082.82
05:27:11|38083.13
05:27:11|38083.12
05:27:12|38085.04
05:27:13|38085.04
05:27:14|38085.06
05:27:16|38085.06
05:27:17|38085.06
05:27:17|38085.03
05:27:18|38085.03
05:27:19|38093.36
05:27:21|38097.83
05:27:21|38097.84
05:27:23|38097.84
05:27:24|38097.83
05:27:25|38097.83
05:27:25|38097.84
05:27:27|38097.16
05:27:27|38097.16
05:27:29|38097.16
05:27:29|38097.16
05:27:31|38094.54
05:27:32|38094.54
05:27:32|38094.54
05:27:33|38087.16
05:27:35|38091.74
05:27:35|38097.16
05:27:37|38103.94
05:27:38|38103.94
05:27:39|38103.94
05:27:40|38103.94
05:27:41|38103.94
05:27:42|38103.94
05:27:43|38103.94
05:27:44|38116.29
05:27:45|38116.29
05:27:46|38103.94
05:27:48|38116.09
05:27:49|38120.08
05:27:50|38120.08
05:27:51|38120.08
05:27:52|38120.08
05:27:54|38122.39
05:27:54|38122.39
05:27:55|38122.39
05:27:56|38122.39
05:27:57|38122.39
05:27:58|38122.4
05:28:00|38122.4
05:28:00|38120.07
05:28:01|38116.3
05:28:02|38110.19
05:28:03|38101.83
05:28:05|38100.45
05:28:05|38100.08
05:28:06|38096.01
05:28:08|38096.02
05:28:09|38094.96
05:28:10|38094.95
05:28:11|38094.95
05:28:12|38094.64
05:28:13|38094.63
05:28:14|38094.63
05:28:15|38093.05
05:28:16|38093.05
05:28:17|38090.71
05:28:18|38090.71
05:28:19|38089.
05:28:20|38089.
05:28:21|38089.01
05:28:22|38089.
05:28:23|38089.01
05:28:24|38089.
05:28:26|38089.01
05:28:26|38089.
05:28:28|38089.01
05:28:29|38089.01
05:28:29|38089.01
05:28:30|38089.01
05:28:32|38089.01
05:28:32|38089.
05:28:34|38077.69
05:28:35|38077.69
05:28:36|38076.09
05:28:37|38076.09
05:28:38|38087.47
05:28:39|38087.48
05:28:40|38087.48
05:28:42|38087.48
05:28:42|38085.62
05:28:43|38085.61
05:28:44|38083.29
05:28:45|38083.28
05:28:47|38081.26
05:28:48|38077.91
05:28:49|38077.9
05:28:50|38077.9
05:28:51|38080.36
05:28:52|38080.35
05:28:53|38080.36
05:28:54|38080.35
05:28:55|38080.36
05:28:56|38080.36
05:28:57|38080.36
05:28:58|38080.36
05:28:59|38080.36
05:29:00|38080.35
05:29:01|38072.19
05:29:03|38070.04
05:29:04|38070.04
05:29:05|38070.41
05:29:05|38070.41
05:29:06|38070.42
05:29:08|38070.42
05:29:09|38070.42
05:29:10|38071.03
05:29:11|38071.03
05:29:11|38071.04
05:29:13|38071.04
05:29:14|38071.04
05:29:15|38071.03
05:29:15|38072.59
05:29:17|38079.25
05:29:18|38080.35
05:29:18|38080.36
05:29:19|38080.33
05:29:20|38080.33
05:29:22|38080.33
05:29:23|38080.33
05:29:23|38080.33
05:29:24|38080.33
05:29:26|38080.32
05:29:26|38079.22
05:29:28|38073.18
05:29:28|38072.82
05:29:30|38064.42
05:29:31|38063.37
05:29:32|38063.37
05:29:32|38063.36
05:29:33|38063.37
05:29:34|38062.77
05:29:36|38062.76
05:29:37|38062.77
05:29:37|38065.09
05:29:39|38065.09
05:29:40|38067.27
05:29:40|38067.26
05:29:42|38064.41
05:29:42|38047.5
05:29:44|38046.76
05:29:44|38046.77
05:29:45|38046.77
05:29:46|38046.77
05:29:48|38052.47
05:29:49|38055.55
05:29:51|38062.68
05:29:52|38060.12
05:29:53|38060.13
05:29:55|38061.65
05:29:55|38059.08
05:29:56|38057.69
05:29:57|38057.69
05:29:58|38057.68
05:29:59|38057.69
05:30:00|38057.69
05:30:02|38046.78
05:30:03|38042.98
05:30:03|38042.99
05:30:04|38049.06
05:30:06|38049.06
05:30:07|38069.43
05:30:08|38068.49
05:30:09|38068.49
05:30:10|38069.88
05:30:11|38069.88
05:30:12|38069.88
05:30:13|38069.88
05:30:14|38069.87
05:30:15|38069.88
05:30:16|38071.46
05:30:17|38072.3
05:30:18|38072.29
05:30:19|38071.86
05:30:19|38071.86
05:30:21|38064.42
05:30:22|38060.11
05:30:23|38058.74
05:30:24|38058.74
05:30:25|38058.74
05:30:25|38058.74
05:30:27|38058.74
05:30:27|38058.74
05:30:28|38058.74
05:30:30|38058.74
05:30:30|38060.26
05:30:32|38063.16
05:30:32|38063.17
05:30:34|38063.17
05:30:35|38063.3
05:30:36|38067.87
05:30:36|38069.48
05:30:37|38074.71
05:30:39|38069.
05:30:40|38069.01
05:30:41|38069.
05:30:42|38069.
05:30:42|38069.01
05:30:44|38066.45
05:30:45|38066.34
05:30:46|38066.34
05:30:47|38066.35
05:30:47|38067.13
05:30:49|38067.13
05:30:51|38061.78
05:30:52|38054.48
05:30:53|38054.48
05:30:54|38054.48
05:30:55|38054.76
05:30:56|38059.09
05:30:57|38059.09
05:30:58|38061.97
05:30:59|38061.97
05:31:00|38061.96
05:31:02|38061.97
05:31:02|38061.97
05:31:03|38060.75
05:31:04|38053.81
05:31:05|38053.81
05:31:07|38053.81
05:31:07|38053.42
05:31:09|38050.21
05:31:10|38045.88
05:31:11|38044.58
05:31:12|38044.59
05:31:13|38048.01
05:31:14|38048.01
05:31:15|38047.27
05:31:16|38047.27
05:31:17|38047.28
05:31:18|38045.36
05:31:19|38045.54
05:31:20|38032.9
05:31:21|38032.9
05:31:22|38032.9
05:31:23|38037.56
05:31:24|38044.61
05:31:26|38046.09
05:31:26|38046.1
05:31:28|38046.09
05:31:28|38046.09
05:31:30|38045.08
05:31:31|38045.09
05:31:31|38039.69
05:31:32|38034.72
05:31:33|38034.72
05:31:34|38036.5
05:31:35|38036.5
05:31:36|38036.5
05:31:38|38036.51
05:31:38|38034.73
05:31:40|38033.19
05:31:41|38033.2
05:31:41|38020.77
05:31:42|38020.76
05:31:44|38025.61
05:31:44|38025.6
05:31:45|38020.78
05:31:46|38020.78
05:31:47|38009.65
05:31:49|38003.01
05:31:50|38010.51
05:31:51|38015.35
05:31:52|38012.82
05:31:54|38011.06
05:31:55|38011.06
05:31:56|38011.06
05:31:57|38017.96
05:31:58|38014.1
05:31:59|38010.18
05:32:00|38009.6
05:32:02|38014.09
05:32:03|38015.79
05:32:04|38015.79
05:32:05|38017.21
05:32:05|38020.25
05:32:07|38020.26
05:32:08|38020.6
05:32:09|38023.31
05:32:09|38025.59
05:32:10|38031.99
05:32:11|38032.43
05:32:12|38032.43
05:32:14|38032.42
05:32:14|38032.43
05:32:16|38032.43
05:32:17|38032.42
05:32:17|38032.43
05:32:19|38032.43
05:32:19|38032.43
05:32:20|38032.43
05:32:21|38032.43
05:32:23|38032.43
05:32:24|38027.87
05:32:25|38027.87
05:32:26|38029.32
05:32:27|38029.32
05:32:28|38029.31
05:32:29|38029.31
05:32:30|38029.32
05:32:31|38029.32
05:32:32|38029.32
05:32:33|38029.32
05:32:34|38029.31
05:32:35|38030.21
05:32:36|38033.08
05:32:37|38033.07
05:32:38|38033.08
05:32:39|38033.07
05:32:40|38033.08
05:32:41|38040.86
05:32:42|38047.64
05:32:43|38049.95
05:32:44|38049.95
05:32:45|38049.95
05:32:46|38050.33
05:32:47|38041.55
05:32:49|38041.83
05:32:49|38041.83
05:32:50|38041.82
05:32:51|38041.82
05:32:53|38041.83
05:32:54|38041.82
05:32:55|38041.83
05:32:56|38041.83
05:32:57|38041.83
05:32:58|38041.83
05:32:59|38041.83
05:33:00|38044.88
05:33:01|38046.4
05:33:02|38046.39
05:33:04|38046.4
05:33:04|38046.39
05:33:05|38046.4
05:33:06|38046.4
05:33:07|38045.66
05:33:08|38045.66
05:33:10|38045.67
05:33:11|38045.66
05:33:12|38045.66
05:33:12|38045.66
05:33:13|38047.91
05:33:14|38047.92
05:33:16|38050.37
05:33:16|38057.69
05:33:18|38055.59
05:33:19|38054.51
05:33:20|38056.87
05:33:21|38051.89
05:33:21|38051.89
05:33:23|38051.89
05:33:23|38051.89
05:33:25|38053.22
05:33:26|38059.05
05:33:27|38057.39
05:33:28|38057.39
05:33:28|38053.22
05:33:30|38049.89
05:33:31|38049.89
05:33:32|38048.63
05:33:33|38050.
05:33:34|38050.
05:33:35|38050.
05:33:36|38050.
05:33:38|38047.91
05:33:38|38047.9
05:33:39|38047.91
05:33:40|38047.91
05:33:41|38050.
05:33:42|38050.
05:33:43|38050.
05:33:44|38050.
05:33:45|38050.
05:33:46|38050.
05:33:47|38050.
05:33:48|38050.
05:33:49|38049.99
05:33:50|38050.
05:33:52|38050.
05:33:53|38050.
05:33:54|38048.69
05:33:55|38045.37
05:33:56|38045.37
05:33:58|38045.37
05:33:59|38046.92
05:34:00|38046.91
05:34:02|38046.63
05:34:02|38046.62
05:34:04|38046.62
05:34:05|38046.63
05:34:06|38046.62
05:34:07|38046.62
05:34:07|38047.8
05:34:09|38047.79
05:34:10|38047.8
05:34:11|38047.79
05:34:12|38033.84
05:34:13|38023.95
05:34:14|38032.62
05:34:15|38032.62
05:34:16|38033.44
05:34:17|38033.44
05:34:18|38033.44
05:34:19|38033.44
05:34:20|38033.44
05:34:21|38033.44
05:34:22|38042.32
05:34:23|38042.32
05:34:24|38039.37
05:34:25|38039.37
05:34:26|38043.88
05:34:27|38043.94
05:34:29|38043.94
05:34:29|38043.94
05:34:30|38043.93
05:34:31|38043.93
05:34:32|38043.94
05:34:33|38043.94
05:34:34|38048.48
05:34:35|38053.07
05:34:36|38062.2
05:34:37|38064.6
05:34:38|38064.13
05:34:39|38064.13
05:34:40|38064.13
05:34:41|38064.13
05:34:42|38064.12
05:34:43|38064.12
05:34:44|38064.12
05:34:45|38059.16
05:34:46|38056.19
05:34:47|38054.58
05:34:48|38054.57
05:34:49|38054.58
05:34:50|38060.17
05:34:51|38060.23
05:34:53|38057.65
05:34:55|38057.65
05:34:55|38059.5
05:34:56|38060.22
05:34:58|38060.22
05:34:59|38060.23
05:34:59|38060.22
05:35:01|38060.23
05:35:02|38060.22
05:35:03|38060.23
05:35:04|38060.23
05:35:05|38063.74
05:35:06|38065.26
05:35:07|38068.2
05:35:09|38070.
05:35:09|38070.45
05:35:10|38070.46
05:35:11|38070.46
05:35:12|38070.46
05:35:13|38070.45
05:35:14|38069.29
05:35:15|38069.29
05:35:16|38069.3
05:35:17|38069.3
05:35:18|38069.3
05:35:19|38069.3
05:35:20|38069.3
05:35:21|38069.3
05:35:22|38065.67
05:35:23|38065.67
05:35:24|38065.67
05:35:25|38065.68
05:35:26|38065.68
05:35:27|38065.67
05:35:28|38065.67
05:35:29|38065.67
05:35:30|38060.23
05:35:31|38049.06
05:35:32|38049.06
05:35:33|38049.05
05:35:35|38046.89
05:35:36|38046.88
05:35:37|38050.
05:35:37|38050.
05:35:38|38050.
05:35:40|38050.
05:35:41|38049.99
05:35:42|38050.
05:35:43|38050.
05:35:44|38049.99
05:35:45|38050.
05:35:46|38049.99
05:35:47|38050.
05:35:48|38050.
05:35:49|38049.99
05:35:49|38049.99
05:35:51|38049.09
05:35:52|38049.1
05:35:53|38049.1
05:35:53|38048.15
05:35:56|38048.15
05:35:57|38055.75
05:35:58|38055.75
05:35:59|38055.76
05:36:00|38055.75
05:36:01|38055.75
05:36:02|38055.76
05:36:03|38057.25
05:36:04|38064.91
05:36:05|38064.91
05:36:06|38069.29
05:36:07|38069.28
05:36:08|38069.28
05:36:09|38069.29
05:36:10|38069.29
05:36:11|38069.29
05:36:12|38069.29
05:36:13|38069.29
05:36:14|38068.6
05:36:15|38068.6
05:36:16|38068.6
05:36:17|38068.6
05:36:18|38068.6
05:36:19|38068.6
05:36:20|38068.59
05:36:21|38068.59
05:36:22|38068.6
05:36:23|38068.6
05:36:24|38068.6
05:36:25|38068.6
05:36:26|38068.6
05:36:27|38069.22
05:36:28|38069.22
05:36:29|38069.22
05:36:30|38069.22
05:36:31|38069.23
05:36:33|38069.23
05:36:33|38069.22
05:36:34|38069.22
05:36:35|38069.23
05:36:36|38069.23
05:36:37|38077.06
05:36:38|38077.12
05:36:39|38072.1
05:36:40|38065.54
05:36:41|38057.34
05:36:42|38057.26
05:36:43|38059.46
05:36:44|38062.86
05:36:45|38065.54
05:36:46|38065.54
05:36:47|38065.55
05:36:48|38065.78
05:36:49|38073.09
05:36:50|38075.14
05:36:51|38075.14
05:36:52|38075.14
05:36:53|38075.13
05:36:55|38075.14
05:36:56|38073.22
05:36:57|38073.23
05:36:58|38073.8
05:36:59|38073.81
05:37:01|38075.13
05:37:01|38075.14
05:37:02|38078.21
05:37:03|38075.4
05:37:04|38074.3
05:37:06|38073.61
05:37:07|38085.08
05:37:08|38085.21
05:37:09|38088.95
05:37:10|38088.96
05:37:11|38093.69
05:37:12|38093.69
05:37:13|38093.69
05:37:14|38097.42
05:37:15|38107.99
05:37:16|38111.08
05:37:16|38111.1
05:37:18|38111.1
05:37:19|38098.38
05:37:20|38092.1
05:37:21|38092.09
05:37:22|38092.1
05:37:23|38089.4
05:37:24|38089.39
05:37:25|38089.4
05:37:26|38089.4
05:37:27|38089.4
05:37:28|38091.27
05:37:29|38092.1
05:37:30|38095.25
05:37:31|38095.25
05:37:32|38086.35
05:37:33|38086.36
05:37:34|38086.35
05:37:35|38081.55
05:37:36|38080.53
05:37:37|38079.01
05:37:38|38079.01
05:37:39|38079.01
05:37:40|38079.01
05:37:41|38079.01
05:37:42|38079.01
05:37:43|38079.01
05:37:44|38079.01
05:37:45|38079.01
05:37:46|38079.
05:37:47|38079.01
05:37:48|38079.01
05:37:49|38079.02
05:37:50|38079.21
05:37:51|38079.21
05:37:52|38079.21
05:37:53|38079.21
05:37:55|38079.21
05:37:55|38079.58
05:37:56|38079.57
05:37:58|38080.34
05:37:59|38080.33
05:38:00|38080.34
05:38:00|38086.36
05:38:01|38088.35
05:38:03|38088.85
05:38:04|38088.84
05:38:05|38088.84
05:38:06|38088.85
05:38:07|38088.86
05:38:08|38089.4
05:38:10|38089.4
05:38:11|38089.4
05:38:11|38089.4
05:38:12|38089.4
05:38:13|38089.4
05:38:15|38089.4
05:38:16|38094.12
05:38:17|38094.12
05:38:19|38098.86
05:38:19|38098.91
05:38:21|38098.9
05:38:22|38098.91
05:38:23|38094.24
05:38:24|38094.25
05:38:25|38090.04
05:38:25|38090.04
05:38:27|38090.05
05:38:28|38090.05
05:38:29|38094.79
05:38:30|38094.79
05:38:31|38094.78
05:38:32|38097.14
05:38:33|38100.33
05:38:34|38101.28
05:38:35|38105.
05:38:37|38108.33
05:38:37|38108.33
05:38:38|38109.31
05:38:39|38110.92
05:38:40|38110.92
05:38:41|38110.91
05:38:42|38110.91
05:38:43|38110.92
05:38:44|38110.92
05:38:45|38110.92
05:38:46|38110.91
05:38:47|38110.92
05:38:48|38110.92
05:38:49|38099.98
05:38:50|38099.98
05:38:51|38099.97
05:38:52|38099.98
05:38:53|38099.98
05:38:54|38099.98
05:38:55|38099.98
05:38:57|38099.97
05:38:58|38099.98
05:39:00|38094.8
05:39:01|38094.79
05:39:01|38094.8
05:39:03|38099.99
05:39:04|38100.
05:39:05|38100.
05:39:06|38099.99
05:39:07|38100.
05:39:08|38110.91
05:39:09|38110.9
05:39:10|38110.9
05:39:11|38110.91
05:39:12|38110.92
05:39:13|38111.1
05:39:14|38111.1
05:39:15|38114.2
05:39:16|38114.21
05:39:17|38114.21
05:39:18|38114.2
05:39:19|38114.21
05:39:20|38114.21
05:39:21|38116.94
05:39:22|38118.85
05:39:23|38130.21
05:39:24|38136.84
05:39:25|38136.85
05:39:26|38127.7
05:39:27|38130.11
05:39:28|38126.85
05:39:29|38125.1
05:39:30|38125.1
05:39:31|38125.1
05:39:32|38125.1
05:39:34|38125.1
05:39:34|38121.59
05:39:35|38118.85
05:39:36|38116.38
05:39:37|38116.38
05:39:38|38119.26
05:39:39|38118.25
05:39:40|38121.97
05:39:41|38122.59
05:39:42|38126.14
05:39:43|38126.14
05:39:44|38126.15
05:39:45|38126.49
05:39:46|38126.49
05:39:47|38128.68
05:39:48|38129.97
05:39:49|38129.97
05:39:50|38129.98
05:39:51|38129.98
05:39:52|38129.98
05:39:53|38129.98
05:39:54|38130.74
05:39:55|38131.97
05:39:56|38131.97
05:39:58|38131.96
05:39:59|38125.11
05:40:00|38124.34
05:40:01|38124.34
05:40:02|38121.57
05:40:03|38121.58
05:40:05|38121.58
05:40:06|38126.62
05:40:06|38126.61
05:40:08|38125.01
05:40:09|38122.12
05:40:10|38123.78
05:40:11|38123.78
05:40:13|38123.78
05:40:13|38126.37
05:40:14|38126.38
05:40:15|38132.91
05:40:16|38132.92
05:40:18|38132.16
05:40:19|38135.69
05:40:19|38135.02
05:40:20|38135.69
05:40:22|38134.99
05:40:23|38134.99
05:40:23|38131.96
05:40:24|38123.81
05:40:26|38124.01
05:40:26|38124.
05:40:28|38124.01
05:40:29|38124.
05:40:30|38124.01
05:40:31|38124.01
05:40:32|38132.91
05:40:33|38132.91
05:40:34|38132.92
05:40:35|38129.93
05:40:37|38129.93
05:40:37|38129.93
05:40:38|38129.92
05:40:39|38132.
05:40:40|38132.
05:40:41|38132.
05:40:42|38132.
05:40:43|38132.01
05:40:44|38132.01
05:40:45|38132.01
05:40:46|38132.
05:40:47|38132.01
05:40:49|38132.01
05:40:49|38132.01
05:40:50|38132.01
05:40:51|38132.01
05:40:53|38132.
05:40:54|38134.33
05:40:54|38134.38
05:40:55|38134.39
05:40:56|38135.68
05:40:57|38135.67
05:40:58|38136.17
05:41:00|38138.31
05:41:01|38128.68
05:41:02|38128.69
05:41:04|38128.69
05:41:05|38128.69
05:41:05|38128.68
05:41:07|38128.69
05:41:07|38132.
05:41:08|38132.4
05:41:09|38132.4
05:41:10|38134.39
05:41:11|38134.39
05:41:12|38134.43
05:41:13|38134.43
05:41:15|38134.38
05:41:15|38128.69
05:41:16|38128.7
05:41:18|38130.65
05:41:18|38130.64
05:41:20|38130.64
05:41:20|38130.65
05:41:21|38130.64
05:41:23|38130.64
05:41:24|38130.64
05:41:24|38130.65
05:41:26|38131.26
05:41:26|38131.27
05:41:28|38131.27
05:41:28|38131.27
05:41:29|38131.27
05:41:31|38131.26
05:41:31|38131.26
05:41:32|38131.27
05:41:33|38131.26
05:41:34|38131.27
05:41:35|38131.26
05:41:36|38131.26
05:41:38|38131.26
05:41:38|38131.26
05:41:39|38131.27
05:41:40|38128.69
05:41:41|38127.6
05:41:42|38126.57
05:41:43|38126.57
05:41:44|38126.56
05:41:45|38126.57
05:41:46|38126.57
05:41:47|38126.57
05:41:49|38126.56
05:41:49|38126.56
05:41:50|38126.57
05:41:51|38131.27
05:41:53|38133.78
05:41:54|38133.78
05:41:54|38133.79
05:41:56|38133.79
05:41:56|38133.79
05:41:57|38139.46
05:41:58|38141.1
05:42:00|38141.54
05:42:01|38141.53
05:42:02|38141.8
05:42:03|38142.09
05:42:05|38147.57
05:42:05|38147.57
05:42:06|38155.27
05:42:07|38155.26
05:42:08|38155.26
05:42:09|38155.26
05:42:11|38151.38
05:42:12|38144.57
05:42:13|38141.1
05:42:14|38140.
05:42:15|38136.18
05:42:16|38124.41
05:42:16|38124.41
05:42:17|38124.4
05:42:19|38124.41
05:42:20|38124.41
05:42:20|38124.4
05:42:22|38124.41
05:42:23|38124.41
05:42:24|38124.41
05:42:25|38124.41
05:42:26|38124.41
05:42:27|38124.4
05:42:28|38124.41
05:42:29|38124.41
05:42:30|38124.41
05:42:31|38124.4
05:42:32|38126.22
05:42:33|38126.21
05:42:34|38126.22
05:42:35|38126.21
05:42:36|38124.27
05:42:37|38124.87
05:42:38|38126.21
05:42:39|38126.21
05:42:40|38126.22
05:42:41|38126.21
05:42:42|38126.22
05:42:43|38126.22
05:42:44|38126.21
05:42:45|38126.22
05:42:46|38126.22
05:42:47|38126.22
05:42:48|38126.21
05:42:49|38126.21
05:42:50|38126.22
05:42:51|38126.21
05:42:52|38126.21
05:42:53|38126.21
05:42:54|38126.21
05:42:55|38126.21
05:42:56|38126.22
05:42:57|38126.22
05:42:58|38126.21
05:42:59|38126.21
05:43:01|38127.97
05:43:02|38128.12
05:43:03|38128.12
05:43:04|38128.12
05:43:05|38128.13
05:43:06|38126.68
05:43:07|38126.67
05:43:08|38126.67
05:43:09|38126.68
05:43:10|38126.67
05:43:11|38126.67
05:43:12|38126.67
05:43:14|38126.22
05:43:14|38126.23
05:43:15|38126.23
05:43:16|38126.22
05:43:17|38128.12
05:43:18|38128.12
05:43:19|38126.6
05:43:20|38135.49
05:43:21|38135.49
05:43:22|38135.48
05:43:23|38135.49
05:43:25|38135.48
05:43:25|38135.49
05:43:27|38135.49
05:43:27|38135.48
05:43:28|38135.49
05:43:29|38135.49
05:43:30|38135.48
05:43:31|38135.48
05:43:32|38135.49
05:43:33|38135.49
05:43:34|38135.49
05:43:36|38135.49
05:43:36|38136.67
05:43:38|38136.67
05:43:39|38136.67
05:43:40|38124.02
05:43:41|38115.53
05:43:41|38115.
05:43:43|38114.98
05:43:44|38114.98
05:43:45|38103.12
05:43:46|38095.42
05:43:47|38092.39
05:43:47|38096.82
05:43:49|38098.92
05:43:50|38101.14
05:43:51|38101.13
05:43:52|38101.13
05:43:53|38096.14
05:43:54|38088.47
05:43:55|38083.12
05:43:56|38083.12
05:43:57|38083.12
05:43:57|38083.11
05:43:59|38088.47
05:44:00|38092.87
05:44:00|38092.87
05:44:02|38089.78
05:44:04|38092.88
05:44:05|38093.63
05:44:06|38093.62
05:44:07|38093.62
05:44:09|38093.62
05:44:09|38093.62
05:44:10|38093.62
05:44:11|38093.63
05:44:12|38093.62
05:44:13|38093.62
05:44:14|38091.56
05:44:15|38091.55
05:44:16|38091.55
05:44:17|38091.55
05:44:18|38090.41
05:44:19|38090.41
05:44:20|38090.4
05:44:21|38090.41
05:44:22|38090.41
05:44:23|38090.41
05:44:24|38090.4
05:44:25|38091.93
05:44:26|38091.94
05:44:27|38091.94
05:44:28|38092.06
05:44:29|38092.07
05:44:30|38093.46
05:44:31|38093.46
05:44:32|38095.03
05:44:33|38101.
05:44:34|38101.
05:44:35|38101.
05:44:36|38098.37
05:44:37|38098.37
05:44:38|38098.37
05:44:39|38098.37
05:44:40|38098.37
05:44:41|38099.58
05:44:43|38102.89
05:44:43|38102.89
05:44:44|38102.9
05:44:45|38102.9
05:44:46|38102.9
05:44:47|38102.9
05:44:48|38103.43
05:44:49|38110.77
05:44:50|38110.76
05:44:51|38110.76
05:44:52|38110.76
05:44:53|38110.76
05:44:54|38110.77
05:44:55|38110.25
05:44:56|38107.67
05:44:57|38106.31
05:44:59|38106.31
05:44:59|38102.17
05:45:01|38101.02
05:45:01|38101.02
05:45:03|38101.02
05:45:04|38101.01
05:45:05|38094.92
05:45:06|38093.98
05:45:07|38093.98
05:45:08|38096.6
05:45:09|38096.6
05:45:10|38102.67
05:45:11|38102.66
05:45:13|38105.85
05:45:14|38105.85
05:45:14|38109.02
05:45:15|38110.77
05:45:17|38110.76
05:45:17|38110.77
05:45:18|38110.77
05:45:20|38110.77
05:45:20|38110.76
05:45:21|38110.76
05:45:22|38110.76
05:45:24|38110.77
05:45:24|38110.77
05:45:26|38110.77
05:45:26|38110.77
05:45:27|38113.53
05:45:29|38115.45
05:45:29|38115.44
05:45:31|38115.45
05:45:32|38120.77
05:45:33|38120.77
05:45:33|38120.77
05:45:35|38111.19
05:45:36|38111.2
05:45:37|38111.2
05:45:37|38111.2
05:45:38|38110.76
05:45:40|38110.77
05:45:41|38106.31
05:45:42|38104.69
05:45:42|38104.68
05:45:43|38104.69
05:45:45|38106.33
05:45:46|38106.33
05:45:46|38106.33
05:45:47|38106.33
05:45:48|38106.32
05:45:50|38106.33
05:45:51|38106.32
05:45:51|38106.32
05:45:52|38102.68
05:45:54|38097.04
05:45:54|38095.65
05:45:55|38095.66
05:45:56|38091.26
05:45:57|38091.26
05:45:59|38091.25
05:46:00|38091.26
05:46:01|38091.25
05:46:02|38091.25
05:46:02|38091.26
05:46:04|38104.79
05:46:05|38106.43
05:46:07|38106.43
05:46:08|38106.43
05:46:09|38106.43
05:46:10|38106.27
05:46:11|38106.27
05:46:13|38106.26
05:46:13|38106.26
05:46:14|38106.27
05:46:15|38106.27
05:46:16|38106.27
05:46:17|38106.27
05:46:19|38106.27
05:46:19|38106.44
05:46:21|38106.56
05:46:21|38106.55
05:46:23|38106.55
05:46:24|38106.55
05:46:24|38106.56
05:46:26|38106.56
05:46:27|38106.56
05:46:28|38106.57
05:46:28|38106.57
05:46:29|38106.81
05:46:30|38107.36
05:46:32|38107.36
05:46:32|38107.36
05:46:33|38110.37
05:46:35|38110.75
05:46:36|38113.94
05:46:37|38113.95
05:46:38|38113.95
05:46:39|38113.95
05:46:40|38113.95
05:46:41|38113.9
05:46:42|38110.76
05:46:43|38109.56
05:46:43|38109.56
05:46:45|38109.56
05:46:46|38103.19
05:46:47|38103.19
05:46:48|38100.
05:46:49|38096.23
05:46:50|38096.23
05:46:50|38096.23
05:46:52|38096.23
05:46:52|38096.23
05:46:54|38096.23
05:46:55|38096.23
05:46:56|38096.22
05:46:57|38096.22
05:46:58|38096.23
05:46:59|38100.7
05:47:00|38103.89
05:47:01|38103.89
05:47:02|38105.18
05:47:03|38105.17
05:47:04|38100.53
05:47:06|38100.53
05:47:07|38097.94
05:47:08|38097.93
05:47:09|38097.94
05:47:10|38097.94
05:47:11|38097.94
05:47:12|38097.94
05:47:13|38097.94
05:47:14|38097.93
05:47:15|38096.51
05:47:16|38096.21
05:47:17|38096.21
05:47:18|38096.21
05:47:19|38096.21
05:47:20|38096.21
05:47:21|38096.21
05:47:22|38096.2
05:47:24|38096.21
05:47:24|38097.47
05:47:25|38097.49
05:47:26|38097.94
05:47:27|38097.94
05:47:28|38102.09
05:47:29|38102.08
05:47:30|38102.08
05:47:31|38102.08
05:47:32|38102.08
05:47:34|38097.94
05:47:35|38097.94
05:47:36|38097.93
05:47:36|38100.99
05:47:37|38100.99
05:47:39|38109.2
05:47:40|38114.85
05:47:40|38114.92
05:47:42|38114.92
05:47:43|38114.92
05:47:44|38114.92
05:47:45|38114.92
05:47:45|38114.92
05:47:46|38114.92
05:47:48|38114.92
05:47:48|38114.93
05:47:49|38114.91
05:47:50|38114.9
05:47:51|38114.91
05:47:53|38108.36
05:47:54|38105.09
05:47:54|38104.4
05:47:56|38104.39
05:47:57|38104.39
05:47:58|38101.
05:47:59|38096.47
05:48:00|38096.46
05:48:01|38096.21
05:48:02|38096.22
05:48:03|38096.22
05:48:03|38096.21
05:48:05|38091.26
05:48:06|38090.
05:48:08|38088.76
05:48:08|38088.75
05:48:10|38079.12
05:48:11|38079.12
05:48:12|38079.12
05:48:12|38079.12
05:48:14|38079.12
05:48:15|38079.12
05:48:16|38079.12
05:48:18|38079.86
05:48:18|38079.86
05:48:19|38079.86
05:48:20|38079.86
05:48:21|38079.86
05:48:22|38079.86
05:48:23|38079.86
05:48:24|38079.86
05:48:25|38079.85
05:48:26|38079.86
05:48:27|38079.85
05:48:28|38079.85
05:48:29|38081.87
05:48:30|38081.86
05:48:31|38081.86
05:48:32|38081.86
05:48:33|38082.91
05:48:34|38082.91
05:48:35|38082.91
05:48:36|38082.91
05:48:37|38079.15
05:48:38|38075.34
05:48:39|38075.35
05:48:40|38075.34
05:48:41|38075.35
05:48:42|38075.35
05:48:43|38095.09
05:48:44|38099.04
05:48:45|38099.05
05:48:46|38099.04
05:48:47|38099.05
05:48:48|38099.05
05:48:49|38098.66
05:48:50|38096.62
05:48:51|38096.62
05:48:52|38096.62
05:48:53|38096.62
05:48:54|38096.62
05:48:55|38096.62
05:48:56|38096.62
05:48:57|38096.61
05:48:58|38096.61
05:48:59|38096.61
05:49:00|38096.62
05:49:01|38096.61
05:49:02|38096.61
05:49:03|38095.64
05:49:04|38092.25
05:49:05|38089.98
05:49:07|38089.98
05:49:08|38089.98
05:49:09|38089.97
05:49:10|38089.97
05:49:11|38089.97
05:49:12|38085.95
05:49:13|38082.52
05:49:14|38082.51
05:49:15|38082.52
05:49:16|38082.51
05:49:17|38082.52
05:49:18|38082.52
05:49:19|38082.51
05:49:20|38082.51
05:49:21|38082.51
05:49:22|38082.52
05:49:23|38082.51
05:49:24|38082.52
05:49:25|38082.52
05:49:26|38082.51
05:49:28|38082.52
05:49:28|38083.
05:49:29|38091.66
05:49:31|38093.17
05:49:31|38093.17
05:49:33|38093.17
05:49:34|38093.18
05:49:35|38093.17
05:49:36|38085.32
05:49:37|38085.31
05:49:38|38085.31
05:49:38|38084.06
05:49:40|38084.05
05:49:41|38084.05
05:49:42|38084.06
05:49:43|38084.05
05:49:43|38084.06
05:49:45|38084.06
05:49:46|38084.06
05:49:47|38084.06
05:49:48|38084.06
05:49:48|38084.06
05:49:50|38084.05
05:49:50|38084.06
05:49:52|38084.06
05:49:53|38084.06
05:49:54|38084.06
05:49:55|38084.06
05:49:56|38085.06
05:49:57|38087.32
05:49:58|38087.31
05:49:58|38087.31
05:50:00|38087.3
05:50:00|38091.11
05:50:02|38091.53
05:50:03|38091.54
05:50:04|38091.54
05:50:05|38088.62
05:50:06|38086.32
05:50:06|38086.31
05:50:08|38085.82
05:50:10|38085.83
05:50:10|38085.83
05:50:12|38085.82
05:50:13|38085.83
05:50:14|38085.83
05:50:15|38085.82
05:50:16|38085.82
05:50:17|38085.82
05:50:18|38085.82
05:50:19|38085.83
05:50:20|38085.83
05:50:21|38085.83
05:50:22|38085.83
05:50:24|38085.83
05:50:25|38085.83
05:50:25|38085.83
05:50:26|38085.83
05:50:28|38085.82
05:50:28|38085.83
05:50:29|38085.83
05:50:31|38085.82
05:50:32|38085.82
05:50:33|38105.31
05:50:34|38116.29
05:50:35|38117.64
05:50:36|38117.64
05:50:37|38117.65
05:50:38|38119.19
05:50:39|38119.2
05:50:39|38119.2
05:50:41|38131.01
05:50:42|38131.02
05:50:43|38131.02
05:50:44|38131.02
05:50:44|38131.02
05:50:46|38131.02
05:50:47|38124.51
05:50:48|38124.52
05:50:49|38124.52
05:50:50|38124.52
05:50:51|38124.51
05:50:52|38124.52
05:50:53|38124.52
05:50:54|38124.52
05:50:55|38124.51
05:50:56|38124.52
05:50:57|38124.51
05:50:58|38124.52
05:50:59|38124.51
05:51:00|38124.51
05:51:01|38124.51
05:51:02|38124.52
05:51:03|38124.52
05:51:04|38115.74
05:51:04|38115.74
05:51:06|38115.74
05:51:07|38115.89
05:51:08|38115.9
05:51:10|38117.28
05:51:11|38117.28
05:51:12|38117.82
05:51:14|38119.58
05:51:14|38115.91
05:51:15|38115.91
05:51:16|38115.91
05:51:17|38115.92
05:51:19|38116.02
05:51:19|38116.01
05:51:21|38116.02
05:51:21|38116.01
05:51:22|38116.02
05:51:24|38116.02
05:51:25|38116.01
05:51:26|38116.02
05:51:27|38116.01
05:51:28|38116.48
05:51:29|38117.37
05:51:30|38117.37
05:51:31|38117.36
05:51:32|38117.36
05:51:33|38119.06
05:51:34|38119.06
05:51:35|38119.07
05:51:36|38119.07
05:51:37|38119.58
05:51:38|38119.58
05:51:39|38119.58
05:51:40|38119.58
05:51:41|38126.68
05:51:42|38126.69
05:51:43|38126.69
05:51:44|38126.69
05:51:45|38126.68
05:51:46|38126.69
05:51:47|38126.69
05:51:48|38126.69
05:51:49|38126.68
05:51:50|38126.69
05:51:51|38126.68
05:51:52|38126.69
05:51:53|38126.69
05:51:54|38127.5
05:51:55|38127.67
05:51:56|38127.66
05:51:57|38127.66
05:51:58|38127.67
05:51:59|38127.67
05:52:00|38126.65
05:52:01|38126.64
05:52:02|38126.65
05:52:03|38123.8
05:52:04|38123.8
05:52:05|38123.81
05:52:06|38123.81
05:52:07|38123.81
05:52:08|38126.5
05:52:09|38126.49
05:52:10|38127.49
05:52:12|38127.49
05:52:12|38127.67
05:52:13|38129.6
05:52:14|38129.61
05:52:16|38129.84
05:52:16|38129.84
05:52:17|38130.
05:52:19|38130.68
05:52:20|38130.68
05:52:21|38130.67
05:52:23|38129.74
05:52:24|38119.59
05:52:24|38119.11
05:52:25|38116.06
05:52:27|38111.49
05:52:28|38111.49
05:52:29|38111.49
05:52:30|38111.48
05:52:30|38111.48
05:52:31|38109.93
05:52:33|38109.66
05:52:33|38109.67
05:52:34|38102.72
05:52:36|38102.34
05:52:36|38100.26
05:52:38|38100.25
05:52:38|38100.25
05:52:39|38100.25
05:52:40|38100.05
05:52:41|38099.37
05:52:43|38099.37
05:52:43|38099.37
05:52:44|38099.37
05:52:46|38099.37
05:52:46|38099.38
05:52:47|38098.07
05:52:48|38094.27
05:52:50|38090.1
05:52:50|38090.11
05:52:52|38090.11
05:52:53|38090.11
05:52:53|38090.11
05:52:55|38090.1
05:52:56|38090.12
05:52:57|38090.12
05:52:57|38090.12
05:52:59|38090.12
05:53:00|38090.12
05:53:01|38090.12
05:53:02|38089.4
05:53:02|38088.18
05:53:03|38088.17
05:53:05|38088.18
05:53:06|38088.18
05:53:06|38088.17
05:53:08|38088.18
05:53:08|38088.18
05:53:10|38088.18
05:53:11|38088.17
05:53:13|38086.57
05:53:14|38086.56
05:53:15|38086.56
05:53:16|38086.57
05:53:16|38086.57
05:53:18|38086.57
05:53:19|38086.57
05:53:19|38086.4
05:53:21|38086.4
05:53:22|38084.39
05:53:23|38080.7
05:53:24|38079.86
05:53:25|38079.44
05:53:26|38078.98
05:53:27|38078.98
05:53:28|38078.98
05:53:29|38078.98
05:53:30|38078.98
05:53:32|38077.93
05:53:32|38077.93
05:53:33|38077.93
05:53:34|38082.49
05:53:35|38082.49
05:53:37|38082.5
05:53:38|38084.01
05:53:39|38084.01
05:53:39|38084.01
05:53:41|38084.01
05:53:41|38084.01
05:53:42|38079.88
05:53:44|38079.88
05:53:45|38079.87
05:53:46|38078.27
05:53:47|38078.27
05:53:48|38078.27
05:53:49|38078.27
05:53:51|38078.27
05:53:51|38078.27
05:53:53|38078.27
05:53:53|38078.27
05:53:55|38078.27
05:53:55|38079.88
05:53:56|38079.88
05:53:57|38081.47
05:53:58|38082.09
05:53:59|38082.1
05:54:00|38084.02
05:54:01|38084.01
05:54:02|38079.88
05:54:03|38079.89
05:54:04|38079.88
05:54:06|38079.88
05:54:06|38079.88
05:54:07|38079.89
05:54:09|38079.88
05:54:10|38079.89
05:54:10|38079.89
05:54:12|38079.88
05:54:13|38080.
05:54:14|38084.04
05:54:15|38084.04
05:54:17|38084.03
05:54:18|38087.55
05:54:19|38087.55
05:54:20|38087.55
05:54:21|38087.55
05:54:22|38087.54
05:54:23|38087.15
05:54:24|38087.14
05:54:25|38087.15
05:54:27|38087.09
05:54:27|38087.09
05:54:28|38087.09
05:54:30|38084.03
05:54:30|38079.88
05:54:31|38079.88
05:54:32|38079.88
05:54:34|38079.88
05:54:34|38079.89
05:54:36|38079.89
05:54:36|38079.89
05:54:38|38079.88
05:54:39|38079.88
05:54:40|38079.89
05:54:40|38079.89
05:54:42|38079.89
05:54:42|38081.85
05:54:43|38081.85
05:54:45|38081.85
05:54:46|38081.85
05:54:47|38081.85
05:54:48|38081.84
05:54:49|38081.84
05:54:50|38081.84
05:54:51|38081.84
05:54:52|38081.84
05:54:53|38090.
05:54:54|38084.09
05:54:55|38082.49
05:54:56|38081.45
05:54:57|38079.92
05:54:59|38079.92
05:54:59|38079.92
05:55:00|38079.93
05:55:01|38079.93
05:55:02|38079.93
05:55:04|38091.19
05:55:04|38091.19
05:55:05|38091.19
05:55:07|38091.2
05:55:08|38091.19
05:55:09|38091.2
05:55:10|38092.37
05:55:11|38092.36
05:55:11|38092.36
05:55:13|38092.36
05:55:15|38092.37
05:55:15|38092.37
05:55:16|38092.37
05:55:18|38091.66
05:55:19|38091.66
05:55:20|38091.65
05:55:21|38097.72
05:55:22|38102.88
05:55:23|38102.89
05:55:25|38102.89
05:55:25|38102.89
05:55:26|38102.88
05:55:27|38092.37
05:55:29|38089.17
05:55:30|38086.89
05:55:31|38086.69
05:55:32|38086.7
05:55:32|38086.7
05:55:34|38086.7
05:55:34|38086.69
05:55:36|38086.69
05:55:37|38086.05
05:55:37|38086.7
05:55:39|38086.7
05:55:39|38086.7
05:55:41|38086.69
05:55:41|38086.7
05:55:43|38086.69
05:55:43|38086.69
05:55:44|38086.69
05:55:46|38087.23
05:55:47|38087.25
05:55:48|38087.25
05:55:48|38087.25
05:55:49|38087.25
05:55:50|38087.25
05:55:52|38087.25
05:55:53|38087.24
05:55:54|38087.66
05:55:54|38088.96
05:55:55|38093.53
05:55:56|38104.97
05:55:57|38116.1
05:55:59|38117.29
05:55:59|38117.29
05:56:00|38122.31
05:56:02|38122.9
05:56:03|38125.63
05:56:03|38128.26
05:56:04|38130.67
05:56:06|38130.68
05:56:07|38130.68
05:56:07|38130.68
05:56:08|38130.68
05:56:09|38126.81
05:56:11|38123.37
05:56:12|38121.47
05:56:12|38120.32
05:56:14|38120.84
05:56:15|38124.83
05:56:17|38124.84
05:56:17|38124.83
05:56:18|38120.37
05:56:20|38120.32
05:56:21|38114.62
05:56:22|38114.62
05:56:23|38114.61
05:56:25|38114.62
05:56:25|38114.62
05:56:26|38109.19
05:56:27|38103.95
05:56:29|38103.93
05:56:29|38103.92
05:56:31|38107.72
05:56:32|38112.1
05:56:33|38112.1
05:56:34|38113.09
05:56:35|38113.25
05:56:36|38113.25
05:56:37|38113.26
05:56:38|38113.26
05:56:39|38113.25
05:56:40|38113.26
05:56:41|38113.26
05:56:42|38114.62
05:56:43|38114.62
05:56:44|38114.61
05:56:45|38114.63
05:56:47|38116.14
05:56:48|38116.15
05:56:48|38116.15
05:56:50|38116.16
05:56:50|38114.63
05:56:51|38109.87
05:56:52|38107.
05:56:53|38106.23
05:56:54|38106.22
05:56:55|38105.84
05:56:56|38105.82
05:56:57|38105.82
05:56:58|38105.82
05:56:59|38105.82
05:57:01|38105.83
05:57:02|38105.82
05:57:02|38105.83
05:57:04|38105.83
05:57:04|38105.85
05:57:05|38106.05
05:57:06|38106.05
05:57:08|38108.11
05:57:08|38108.92
05:57:09|38108.93
05:57:10|38108.93
05:57:12|38104.63
05:57:12|38104.64
05:57:14|38104.61
05:57:15|38104.25
05:57:16|38104.25
05:57:18|38104.25
05:57:19|38081.85
05:57:19|38081.85
05:57:20|38087.49
05:57:22|38087.48
05:57:23|38088.68
05:57:24|38088.68
05:57:26|38088.68
05:57:26|38088.67
05:57:27|38088.67
05:57:28|38088.68
05:57:29|38088.68
05:57:31|38088.68
05:57:32|38088.68
05:57:32|38088.67
05:57:34|38088.67
05:57:34|38088.68
05:57:36|38088.68
05:57:37|38088.68
05:57:38|38085.23
05:57:39|38085.23
05:57:40|38085.24
05:57:41|38082.17
05:57:43|38082.17
05:57:44|38081.84
05:57:44|38081.06
05:57:45|38081.07
05:57:46|38081.07
05:57:48|38081.06
05:57:48|38081.07
05:57:50|38081.07
05:57:51|38081.07
05:57:52|38081.07
05:57:53|38081.06
05:57:54|38081.06
05:57:55|38081.07
05:57:56|38085.83
05:57:57|38085.83
05:57:58|38085.83
05:57:59|38081.09
05:58:00|38081.08
05:58:01|38079.88
05:58:02|38079.89
05:58:03|38077.94
05:58:04|38077.49
05:58:05|38077.49
05:58:06|38077.5
05:58:07|38077.5
05:58:08|38077.49
05:58:09|38077.49
05:58:10|38077.49
05:58:11|38077.49
05:58:12|38077.49
05:58:13|38069.12
05:58:14|38066.84
05:58:15|38066.84
05:58:17|38066.84
05:58:18|38065.88
05:58:19|38064.09
05:58:20|38061.06
05:58:21|38051.95
05:58:22|38051.94
05:58:23|38051.94
05:58:25|38051.95
05:58:26|38051.95
05:58:27|38051.95
05:58:28|38051.94
05:58:29|38051.94
05:58:30|38051.94
05:58:31|38051.94
05:58:32|38051.95
05:58:33|38051.94
05:58:34|38051.94
05:58:34|38051.95
05:58:36|38051.95
05:58:37|38045.47
05:58:38|38045.47
05:58:39|38045.47
05:58:40|38045.47
05:58:41|38045.47
05:58:42|38045.47
05:58:43|38045.46
05:58:44|38045.
05:58:45|38039.96
05:58:46|38041.87
05:58:47|38043.66
05:58:48|38045.44
05:58:49|38045.45
05:58:50|38045.45
05:58:51|38045.45
05:58:52|38045.44
05:58:53|38045.44
05:58:54|38045.44
05:58:55|38045.44
05:58:56|38045.45
05:58:57|38045.44
05:58:58|38045.44
05:58:59|38045.44
05:59:00|38045.45
05:59:01|38045.45
05:59:02|38043.71
05:59:03|38043.7
05:59:04|38045.43
05:59:05|38045.43
05:59:06|38045.43
05:59:07|38045.43
05:59:08|38045.43
05:59:09|38045.43
05:59:10|38045.43
05:59:11|38045.43
05:59:12|38045.43
05:59:13|38045.44
05:59:14|38045.44
05:59:15|38045.44
05:59:16|38045.43
05:59:18|38048.83
05:59:19|38048.83
05:59:20|38047.26
05:59:21|38042.24
05:59:22|38042.25
05:59:22|38042.25
05:59:24|38042.24
05:59:25|38042.25
05:59:26|38042.24
05:59:27|38042.24
05:59:28|38041.66
05:59:29|38033.4
05:59:30|38028.04
05:59:31|38024.74
05:59:32|38024.75
05:59:34|38010.47
05:59:34|38010.47
05:59:35|38016.57
05:59:37|38016.56
05:59:37|38016.56
05:59:39|38022.47
05:59:39|38022.48
05:59:40|38022.47
05:59:41|38020.05
05:59:42|38016.77
05:59:43|38015.36
05:59:44|38015.36
05:59:45|38016.3
05:59:47|38023.93
05:59:48|38023.93
05:59:49|38020.16
05:59:50|38020.16
05:59:51|38020.16
05:59:52|38020.17
05:59:53|38020.16
05:59:54|38020.17
05:59:55|38020.17
05:59:55|38020.16
05:59:56|38020.16
05:59:58|38020.16
05:59:58|38020.16
06:00:00|38024.19
06:00:00|38020.17
06:00:02|38015.35
06:00:03|38002.7
06:00:04|38012.51
06:00:05|38012.52
06:00:06|38010.22
06:00:07|38002.67
06:00:08|38002.66
06:00:09|38002.66
06:00:10|38002.66
06:00:11|38002.67
06:00:12|38002.66
06:00:13|38002.66
06:00:14|38002.66
06:00:15|38002.66
06:00:16|38016.52
06:00:17|38019.48
06:00:19|38019.48
06:00:20|38015.97
06:00:21|38015.97
06:00:22|38014.76
06:00:23|38010.68
06:00:24|38010.69
06:00:25|38006.57
06:00:27|38006.57
06:00:27|38006.56
06:00:29|38006.56
06:00:30|38015.69
06:00:31|38017.21
06:00:32|38017.21
06:00:33|38017.2
06:00:34|38017.2
06:00:35|38017.2
06:00:36|38017.56
06:00:37|38020.65
06:00:38|38020.66
06:00:39|38020.65
06:00:40|38017.7
06:00:41|38017.71
06:00:42|38017.71
06:00:43|38017.7
06:00:44|38017.71
06:00:45|38017.7
06:00:46|38017.71
06:00:47|38018.25
06:00:49|38018.25
06:00:49|38018.26
06:00:50|38018.26
06:00:51|38018.26
06:00:52|38018.26
06:00:53|38018.26
06:00:54|38018.25
06:00:56|38018.85
06:00:56|38015.79
06:00:57|38010.17
06:00:58|38010.17
06:00:59|38010.17
06:01:00|38009.85
06:01:02|38006.64
06:01:02|38006.65
06:01:04|38006.64
06:01:04|38006.64
06:01:06|38006.64
06:01:06|38006.65
06:01:07|38005.12
06:01:09|38004.57
06:01:09|38004.58
06:01:10|38009.85
06:01:11|38013.62
06:01:13|38017.88
06:01:13|38018.25
06:01:15|38018.25
06:01:15|38018.25
06:01:17|38018.25
06:01:18|38018.26
06:01:19|38018.25
06:01:21|38018.26
06:01:22|38023.13
06:01:23|38023.36
06:01:24|38023.38
06:01:25|38024.73
06:01:26|38023.12
06:01:27|38018.63
06:01:28|38018.63
06:01:29|38018.62
06:01:30|38018.62
06:01:31|38021.12
06:01:32|38021.11
06:01:34|38021.11
06:01:34|38021.11
06:01:35|38021.12
06:01:37|38021.24
06:01:37|38021.23
06:01:38|38022.18
06:01:39|38023.23
06:01:41|38017.85
06:01:41|38017.85
06:01:42|38021.22
06:01:43|38024.75
06:01:44|38024.75
06:01:46|38024.74
06:01:46|38024.75
06:01:48|38018.9
06:01:48|38018.9
06:01:50|38016.94
06:01:51|38014.63
06:01:51|38014.63
06:01:52|38012.56
06:01:53|38012.55
06:01:54|38012.53
06:01:56|38012.53
06:01:56|38012.53
06:01:57|38012.54
06:01:59|38012.53
06:01:59|38012.53
06:02:01|38020.13
06:02:02|38020.13
06:02:03|38016.86
06:02:03|38013.23
06:02:05|38013.23
06:02:05|38013.55
06:02:07|38013.55
06:02:08|38015.57
06:02:09|38015.57
06:02:10|38015.57
06:02:10|38011.15
06:02:12|38010.27
06:02:13|38010.27
06:02:13|38009.86
06:02:15|38009.85
06:02:16|38009.86
06:02:16|38009.86
06:02:17|38009.86
06:02:19|38009.86
06:02:20|38031.47
06:02:21|38031.48
06:02:23|38025.26
06:02:24|38025.26
06:02:24|38025.26
06:02:26|38025.26
06:02:26|38025.25
06:02:28|38020.32
06:02:29|38019.18
06:02:30|38017.19
06:02:31|38020.69
06:02:32|38022.22
06:02:33|38028.29
06:02:34|38028.29
06:02:35|38028.3
06:02:37|38018.95
06:02:37|38009.86
06:02:38|38009.86
06:02:40|38009.86
06:02:40|38009.85
06:02:42|38009.85
06:02:43|38009.86
06:02:44|38009.86
06:02:44|38009.85
06:02:45|38009.86
06:02:47|38009.85
06:02:48|38006.01
06:02:48|38006.01
06:02:49|38006.
06:02:50|38008.53
06:02:52|38008.83
06:02:52|38010.23
06:02:53|38013.66
06:02:55|38013.66
06:02:56|38013.66
06:02:57|38013.1
06:02:57|38009.87
06:02:58|38009.87
06:02:59|38009.85
06:03:01|38006.17
06:03:01|38006.17
06:03:02|38006.17
06:03:04|38006.17
06:03:04|38006.17
06:03:06|38006.18
06:03:07|38006.18
06:03:08|38006.18
06:03:08|38006.17
06:03:09|38006.18
06:03:11|38006.18
06:03:11|38006.
06:03:12|38006.01
06:03:13|38006.01
06:03:15|38000.01
06:03:15|38000.01
06:03:16|38000.01
06:03:17|37989.95
06:03:18|37991.65
06:03:19|37995.58
06:03:21|38000.
06:03:22|37999.99
06:03:24|38000.
06:03:25|38000.
06:03:25|38000.
06:03:27|38000.
06:03:28|37999.99
06:03:29|37999.99
06:03:30|37999.99
06:03:30|38000.
06:03:32|37999.5
06:03:32|37996.9
06:03:33|37999.51
06:03:35|37999.51
06:03:36|37999.52
06:03:37|37999.52
06:03:37|37999.52
06:03:39|37999.51
06:03:40|37996.9
06:03:41|37996.89
06:03:42|37999.16
06:03:43|37999.16
06:03:44|37999.17
06:03:45|37999.17
06:03:46|37999.17
06:03:47|37999.16
06:03:47|38001.6
06:03:49|38001.59
06:03:50|38001.6
06:03:51|38001.6
06:03:51|38003.6
06:03:53|38003.61
06:03:54|38003.61
06:03:55|38003.62
06:03:56|38003.62
06:03:57|38003.62
06:03:58|38003.62
06:03:59|37998.97
06:03:59|37998.97
06:04:01|37993.83
06:04:02|37992.45
06:04:03|37992.31
06:04:04|37992.31
06:04:05|37992.31
06:04:06|37996.87
06:04:07|37996.87
06:04:08|38001.25
06:04:09|38009.69
06:04:09|38014.26
06:04:11|38013.32
06:04:11|38009.71
06:04:13|38007.79
06:04:14|38008.21
06:04:15|38008.38
06:04:16|38013.
06:04:17|38013.32
06:04:17|38015.78
06:04:18|38016.72
06:04:20|38016.72
06:04:21|38016.72
06:04:22|38016.71
06:04:24|38016.71
06:04:24|38016.71
06:04:25|38016.71
06:04:26|38016.72
06:04:28|38016.72
06:04:29|38016.72
06:04:30|38016.32
06:04:31|38016.31
06:04:32|38016.31
06:04:33|38016.31
06:04:34|38014.41
06:04:35|38014.41
06:04:36|38014.4
06:04:37|38014.41
06:04:38|38007.63
06:04:39|38007.63
06:04:40|38007.63
06:04:41|38006.92
06:04:42|38006.91
06:04:43|38006.91
06:04:44|38006.91
06:04:45|38006.91
06:04:46|38006.91
06:04:47|38006.91
06:04:48|38009.11
06:04:49|38009.11
06:04:50|38013.8
06:04:51|38013.8
06:04:52|38023.21
06:04:53|38019.76
06:04:54|38018.95
06:04:55|38018.95
06:04:56|38018.96
06:04:57|38018.96
06:04:58|38018.96
06:04:59|38018.96
06:05:00|38018.95
06:05:01|38018.6
06:05:02|38018.08
06:05:03|38018.08
06:05:04|38018.07
06:05:05|38018.07
06:05:06|38017.64
06:05:07|38017.63
06:05:08|38017.63
06:05:09|38017.64
06:05:11|38023.2
06:05:11|38026.32
06:05:12|38026.32
06:05:13|38026.32
06:05:14|38026.32
06:05:15|38026.31
06:05:16|38026.32
06:05:17|38026.32
06:05:18|38026.32
06:05:19|38026.32
06:05:20|38026.32
06:05:21|38026.32
06:05:23|38026.32
06:05:24|38026.32
06:05:25|38026.32
06:05:26|38026.32
06:05:28|38026.31
06:05:28|38026.32
06:05:29|38026.32
06:05:30|38026.31
06:05:31|38026.31
06:05:32|38026.31
06:05:33|38026.32
06:05:34|38026.32
06:05:36|38026.31
06:05:37|38026.31
06:05:38|38026.32
06:05:39|38026.32
06:05:40|38026.32
06:05:41|38026.32
06:05:42|38026.31
06:05:43|38026.32
06:05:44|38026.31
06:05:45|38026.31
06:05:46|38026.31
06:05:46|38026.31
06:05:48|38021.99
06:05:49|38014.91
06:05:50|38014.91
06:05:51|38006.91
06:05:52|38011.89
06:05:53|38015.67
06:05:54|38018.26
06:05:55|38020.6
06:05:56|38020.6
06:05:57|38023.86
06:05:58|38023.87
06:05:59|38025.29
06:06:00|38029.74
06:06:01|38030.04
06:06:02|38030.05
06:06:04|38037.33
06:06:04|38037.34
06:06:06|38037.34
06:06:06|38037.33
06:06:08|38037.34
06:06:08|38037.33
06:06:09|38037.33
06:06:10|38037.34
06:06:11|38037.34
06:06:13|38037.33
06:06:13|38037.34
06:06:14|38037.33
06:06:16|38037.33
06:06:16|38037.32
06:06:17|38037.32
06:06:19|38029.73
06:06:20|38028.22
06:06:21|38028.22
06:06:22|38028.22
06:06:22|38028.38
06:06:24|38030.03
06:06:25|38030.03
06:06:27|38031.89
06:06:27|38031.88
06:06:28|38031.88
06:06:29|38031.33
06:06:30|38030.34
06:06:31|38024.34
06:06:33|38020.
06:06:33|38018.9
06:06:34|38018.19
06:06:36|38018.19
06:06:36|38018.2
06:06:37|38018.2
06:06:39|38018.57
06:06:40|38022.75
06:06:41|38024.78
06:06:42|38024.78
06:06:43|38024.78
06:06:44|38024.78
06:06:45|38024.79
06:06:46|38024.78
06:06:46|38024.79
06:06:48|38024.78
06:06:49|38024.78
06:06:50|38019.08
06:06:51|38018.19
06:06:52|38018.2
06:06:53|38013.61
06:06:54|38013.47
06:06:55|38013.47
06:06:56|38012.94
06:06:57|38012.43
06:06:58|38009.37
06:06:59|38012.21
06:07:00|38012.22
06:07:01|38012.48
06:07:02|38012.48
06:07:03|38012.49
06:07:04|38012.48
06:07:05|38012.49
06:07:06|38012.49
06:07:07|38012.49
06:07:08|38016.6
06:07:09|38019.76
06:07:10|38019.75
06:07:11|38019.75
06:07:11|38019.76
06:07:13|38020.32
06:07:14|38024.39
06:07:15|38024.39
06:07:16|38024.4
06:07:17|38024.4
06:07:18|38024.4
06:07:19|38024.4
06:07:20|38027.81
06:07:22|38031.54
06:07:22|38031.54
06:07:23|38035.26
06:07:25|38035.26
06:07:26|38035.27
06:07:28|38035.25
06:07:28|38035.25
06:07:30|38031.54
06:07:31|38031.54
06:07:32|38035.24
06:07:33|38035.24
06:07:34|38035.24
06:07:35|38035.24
06:07:36|38035.25
06:07:37|38035.25
06:07:38|38035.25
06:07:39|38035.25
06:07:41|38033.2
06:07:41|38032.22
06:07:42|38032.22
06:07:43|38032.23
06:07:44|38031.23
06:07:45|38031.23
06:07:46|38031.23
06:07:47|38031.23
06:07:48|38031.23
06:07:49|38031.22
06:07:50|38031.23
06:07:52|38031.23
06:07:52|38031.22
06:07:54|38031.22
06:07:54|38028.65
06:07:55|38028.65
06:07:57|38028.65
06:07:58|38028.65
06:07:58|38028.65
06:07:59|38028.65
06:08:01|38028.64
06:08:02|38035.23
06:08:02|38035.24
06:08:03|38035.24
06:08:05|38035.3
06:08:05|38035.61
06:08:06|38036.25
06:08:08|38036.79
06:08:09|38037.89
06:08:09|38049.32
06:08:11|38050.46
06:08:12|38050.87
06:08:12|38051.47
06:08:13|38052.04
06:08:15|38052.04
06:08:16|38052.05
06:08:16|38052.05
06:08:17|38052.04
06:08:19|38050.99
06:08:19|38045.07
06:08:20|38044.95
06:08:21|38044.94
06:08:23|38044.94
06:08:23|38044.94
06:08:25|38044.95
06:08:25|38044.95
06:08:27|38044.95
06:08:29|38044.94
06:08:29|38045.55
06:08:30|38046.35
06:08:32|38046.35
06:08:32|38046.35
06:08:33|38046.35
06:08:34|38046.34
06:08:35|38046.35
06:08:36|38046.35
06:08:37|38046.34
06:08:38|38046.34
06:08:39|38046.34
06:08:40|38046.35
06:08:41|38046.34
06:08:43|38046.34
06:08:44|38045.82
06:08:45|38045.09
06:08:46|38044.95
06:08:47|38042.16
06:08:48|38042.15
06:08:49|38042.15
06:08:50|38042.16
06:08:51|38044.94
06:08:52|38046.33
06:08:53|38046.32
06:08:54|38046.33
06:08:55|38046.37
06:08:56|38046.36
06:08:57|38046.36
06:08:58|38046.37
06:08:59|38046.36
06:09:00|38046.37
06:09:01|38046.36
06:09:02|38046.36
06:09:03|38046.36
06:09:04|38046.37
06:09:05|38046.36
06:09:06|38046.36
06:09:07|38046.36
06:09:09|38048.96
06:09:09|38048.96
06:09:10|38048.97
06:09:11|38048.97
06:09:12|38048.97
06:09:13|38048.96
06:09:14|38048.7
06:09:15|38048.71
06:09:16|38048.71
06:09:17|38048.71
06:09:18|38048.7
06:09:19|38048.7
06:09:20|38048.7
06:09:21|38048.71
06:09:22|38048.71
06:09:23|38051.54
06:09:24|38051.53
06:09:25|38051.58
06:09:27|38054.28
06:09:28|38054.73
06:09:29|38054.72
06:09:30|38051.57
06:09:31|38051.57
06:09:32|38051.58
06:09:33|38051.57
06:09:34|38051.57
06:09:36|38051.57
06:09:37|38051.57
06:09:38|38052.04
06:09:38|38052.05
06:09:40|38052.05
06:09:41|38052.05
06:09:42|38052.05
06:09:43|38052.05
06:09:44|38046.37
06:09:45|38044.12
06:09:45|38044.12
06:09:47|38044.11
06:09:48|38044.11
06:09:49|38044.11
06:09:50|38044.12
06:09:51|38044.11
06:09:52|38044.12
06:09:53|38044.11
06:09:54|38043.49
06:09:55|38043.49
06:09:56|38043.49
06:09:57|38043.49
06:09:58|38043.49
06:09:59|38043.49
06:10:00|38043.49
06:10:01|38043.48
06:10:02|38043.48
06:10:03|38043.48
06:10:04|38043.48
06:10:05|38043.49
06:10:06|38043.48
06:10:07|38043.48
06:10:08|38043.49
06:10:09|38042.01
06:10:11|38043.47
06:10:11|38049.6
06:10:12|38052.04
06:10:13|38053.88
06:10:14|38053.88
06:10:15|38053.88
06:10:16|38053.88
06:10:18|38053.88
06:10:18|38052.05
06:10:19|38051.38
06:10:20|38051.38
06:10:21|38051.37
06:10:22|38051.37
06:10:23|38051.37
06:10:24|38051.37
06:10:25|38051.38
06:10:26|38051.38
06:10:28|38051.38
06:10:29|38051.38
06:10:31|38051.37
06:10:31|38051.38
06:10:33|38055.31
06:10:34|38055.31
06:10:35|38055.31
06:10:36|38055.32
06:10:37|38055.32
06:10:38|38055.59
06:10:38|38055.91
06:10:40|38055.91
06:10:41|38057.77
06:10:42|38067.99
06:10:44|38068.
06:10:44|38068.12
06:10:45|38070.42
06:10:46|38070.42
06:10:47|38070.41
06:10:48|38070.42
06:10:49|38071.16
06:10:50|38071.16
06:10:51|38071.16
06:10:52|38071.16
06:10:53|38071.17
06:10:54|38071.17
06:10:55|38071.17
06:10:56|38071.16
06:10:57|38079.37
06:10:58|38077.63
06:10:59|38077.64
06:11:00|38077.64
06:11:01|38076.6
06:11:02|38075.55
06:11:03|38075.55
06:11:04|38074.34
06:11:05|38075.55
06:11:06|38077.26
06:11:07|38085.16
06:11:08|38085.15
06:11:09|38085.16
06:11:10|38085.15
06:11:12|38085.16
06:11:12|38085.15
06:11:13|38079.46
06:11:14|38079.46
06:11:15|38078.83
06:11:16|38078.83
06:11:17|38078.82
06:11:18|38077.02
06:11:19|38077.02
06:11:20|38077.02
06:11:21|38077.01
06:11:22|38075.
06:11:23|38071.18
06:11:24|38071.17
06:11:25|38071.18
06:11:26|38070.45
06:11:27|38070.45
06:11:29|38070.44
06:11:30|38070.45
06:11:31|38070.14
06:11:33|38070.14
06:11:33|38070.14
06:11:34|38070.14
06:11:36|38070.14
06:11:37|38070.14
06:11:38|38070.14
06:11:39|38070.14
06:11:40|38070.15
06:11:40|38069.97
06:11:42|38069.96
06:11:43|38069.96
06:11:44|38069.96
06:11:45|38069.97
06:11:46|38069.97
06:11:47|38069.97
06:11:49|38069.97
06:11:49|38069.97
06:11:50|38069.96
06:11:51|38069.96
06:11:52|38069.97
06:11:53|38069.96
06:11:54|38069.97
06:11:55|38069.96
06:11:56|38069.96
06:11:57|38069.97
06:11:58|38071.04
06:12:00|38071.04
06:12:01|38071.04
06:12:02|38069.96
06:12:03|38068.4
06:12:04|38070.92
06:12:04|38070.92
06:12:06|38071.97
06:12:07|38072.
06:12:08|38073.93
06:12:08|38074.04
06:12:09|38074.03
06:12:10|38073.98
06:12:12|38073.98
06:12:13|38073.93
06:12:13|38073.93
06:12:14|38073.94
06:12:15|38077.39
06:12:16|38078.85
06:12:18|38077.88
06:12:19|38077.83
06:12:19|38063.29
06:12:20|38055.92
06:12:22|38051.51
06:12:22|38051.51
06:12:23|38042.78
06:12:25|38042.78
06:12:25|38042.54
06:12:26|38042.54
06:12:27|38043.19
06:12:29|38043.18
06:12:30|38043.19
06:12:31|38045.58
06:12:33|38046.41
06:12:34|38046.41
06:12:35|38046.4
06:12:36|38046.6
06:12:37|38046.61
06:12:38|38046.6
06:12:39|38046.6
06:12:40|38046.61
06:12:41|38047.47
06:12:42|38047.47
06:12:43|38047.47
06:12:44|38047.47
06:12:45|38047.47
06:12:46|38047.47
06:12:47|38047.48
06:12:48|38047.48
06:12:49|38047.47
06:12:50|38046.61
06:12:51|38046.61
06:12:52|38046.62
06:12:53|38051.83
06:12:54|38056.73
06:12:55|38056.74
06:12:56|38056.73
06:12:57|38053.16
06:12:58|38052.16
06:12:59|38051.82
06:13:00|38051.82
06:13:01|38051.82
06:13:02|38051.82
06:13:04|38052.49
06:13:04|38054.38
06:13:06|38056.75
06:13:06|38056.75
06:13:08|38056.76
06:13:08|38056.75
06:13:09|38057.11
06:13:10|38057.11
06:13:12|38057.1
06:13:13|38057.1
06:13:13|38056.75
06:13:14|38056.76
06:13:16|38056.76
06:13:16|38056.76
06:13:18|38047.6
06:13:18|38046.6
06:13:19|38046.4
06:13:20|38045.
06:13:21|38045.
06:13:23|38045.01
06:13:23|38045.
06:13:24|38044.48
06:13:25|38044.48
06:13:27|38044.48
06:13:28|38044.48
06:13:28|38041.92
06:13:29|38041.92
06:13:31|38041.42
06:13:32|38041.42
06:13:33|38041.41
06:13:34|38041.35
06:13:35|38041.35
06:13:36|38041.36
06:13:38|38041.36
06:13:38|38041.35
06:13:40|38041.35
06:13:40|38041.36
06:13:42|38040.59
06:13:42|38031.88
06:13:44|38029.26
06:13:44|38022.84
06:13:45|38020.33
06:13:47|38025.31
06:13:48|38025.32
06:13:48|38026.12
06:13:49|38026.13
06:13:50|38028.36
06:13:52|38028.68
06:13:52|38028.67
06:13:54|38028.68
06:13:55|38031.53
06:13:55|38032.28
06:13:57|38032.29
06:13:58|38032.29
06:13:58|38032.28
06:14:00|38033.82
06:14:01|38033.82
06:14:02|38033.82
06:14:03|38033.82
06:14:04|38033.83
06:14:05|38033.83
06:14:06|38033.83
06:14:07|38031.5
06:14:08|38029.26
06:14:09|38029.26
06:14:10|38029.25
06:14:11|38028.52
06:14:12|38026.12
06:14:13|38026.13
06:14:14|38026.12
06:14:15|38026.13
06:14:16|38026.13
06:14:17|38026.13
06:14:18|38026.13
06:14:19|38026.13
06:14:20|38028.83
06:14:21|38028.82
06:14:22|38028.82
06:14:23|38026.59
06:14:24|38024.13
06:14:25|38021.61
06:14:26|38021.62
06:14:27|38021.61
06:14:28|38018.58
06:14:29|38016.58
06:14:30|38010.01
06:14:31|38010.01
06:14:33|38010.01
06:14:34|38008.64
06:14:35|38008.64
06:14:36|38008.63
06:14:37|38008.63
06:14:38|38008.63
06:14:40|38008.63
06:14:41|38008.62
06:14:41|38008.63
06:14:43|38004.72
06:14:44|38004.71
06:14:45|38004.71
06:14:46|38004.72
06:14:46|38007.84
06:14:48|38007.84
06:14:48|38007.84
06:14:50|38007.84
06:14:51|38007.83
06:14:51|38007.84
06:14:52|38008.62
06:14:53|38008.62
06:14:54|38007.83
06:14:56|38007.27
06:14:56|38014.07
06:14:57|38016.01
06:14:58|38016.01
06:14:59|38016.02
06:15:00|38016.01
06:15:02|38016.02
06:15:03|38016.01
06:15:04|38011.03
06:15:05|38009.66
06:15:05|38007.84
06:15:07|38005.38
06:15:08|38005.38
06:15:09|38005.37
06:15:10|38004.73
06:15:11|38004.73
06:15:12|38009.48
06:15:13|38011.09
06:15:14|38011.1
06:15:15|38011.1
06:15:16|38011.09
06:15:16|38011.09
06:15:18|38011.09
06:15:18|38011.09
06:15:20|38010.63
06:15:21|38010.64
06:15:22|38010.63
06:15:23|38006.17
06:15:24|38006.16
06:15:25|38006.17
06:15:26|38009.98
06:15:27|38009.98
06:15:28|38009.98
06:15:29|38009.97
06:15:30|38009.97
06:15:31|38010.61
06:15:32|38013.65
06:15:34|38017.6
06:15:34|38017.59
06:15:35|38017.6
06:15:36|38017.59
06:15:38|38017.59
06:15:39|38017.6
06:15:40|38017.6
06:15:41|38017.6
06:15:42|38019.
06:15:42|38017.62
06:15:44|38017.62
06:15:45|38014.18
06:15:46|38014.19
06:15:47|38014.19
06:15:48|38014.19
06:15:49|38018.72
06:15:50|38018.72
06:15:51|38019.53
06:15:52|38019.54
06:15:53|38021.54
06:15:54|38021.53
06:15:55|38021.53
06:15:56|38021.54
06:15:57|38021.54
06:15:58|38021.54
06:15:59|38021.71
06:16:00|38022.36
06:16:02|38022.36
06:16:02|38022.37
06:16:03|38022.37
06:16:04|38021.8
06:16:05|38021.81
06:16:06|38017.62
06:16:07|38017.61
06:16:08|38017.61
06:16:09|38017.62
06:16:10|38015.78
06:16:11|38015.77
06:16:12|38015.35
06:16:13|38015.35
06:16:14|38013.12
06:16:15|38012.72
06:16:16|38012.72
06:16:17|38012.72
06:16:18|38012.42
06:16:19|38010.69
06:16:21|38010.68
06:16:21|38010.69
06:16:22|38010.63
06:16:23|38010.64
06:16:24|38010.64
06:16:25|38010.64
06:16:26|38010.63
06:16:27|38010.63
06:16:28|38010.63
06:16:29|38013.08
06:16:30|38013.07
06:16:31|38013.07
06:16:32|38013.07
06:16:34|38013.08
06:16:35|38029.32
06:16:37|38029.32
06:16:38|38029.33
06:16:39|38029.33
06:16:40|38029.33
06:16:41|38029.32
06:16:41|38036.6
06:16:43|38036.6
06:16:44|38036.59
06:16:44|38030.39
06:16:45|38026.79
06:16:47|38026.4
06:16:48|38026.4
06:16:49|38026.4
06:16:50|38026.39
06:16:51|38026.4
06:16:52|38026.02
06:16:53|38026.01
06:16:54|38026.01
06:16:55|38026.01
06:16:56|38026.01
06:16:57|38026.01
06:16:58|38026.01
06:16:59|38026.02
06:17:00|38026.01
06:17:01|38026.79
06:17:02|38026.78
06:17:03|38026.78
06:17:04|38026.78
06:17:05|38026.78
06:17:06|38026.78
06:17:07|38026.79
06:17:08|38029.05
06:17:09|38029.06
06:17:10|38029.06
06:17:11|38029.05
06:17:12|38025.27
06:17:13|38025.28
06:17:14|38025.27
06:17:15|38025.28
06:17:16|38025.28
06:17:17|38025.28
06:17:18|38025.27
06:17:19|38025.28
06:17:20|38025.27
06:17:21|38025.27
06:17:22|38025.28
06:17:23|38025.28
06:17:24|38025.27
06:17:25|38025.54
06:17:26|38025.53
06:17:27|38025.53
06:17:28|38025.54
06:17:29|38025.54
06:17:30|38025.53
06:17:31|38025.54
06:17:32|38025.53
06:17:33|38025.53
06:17:34|38025.54
06:17:36|38025.53
06:17:36|38025.53
06:17:38|38025.53
06:17:39|38025.53
06:17:40|38025.53
06:17:41|38025.54
06:17:42|38025.54
06:17:43|38025.54
06:17:43|38028.55
06:17:45|38028.55
06:17:46|38029.06
06:17:47|38030.1
06:17:48|38034.2
06:17:49|38034.2
06:17:50|38034.2
06:17:51|38034.51
06:17:53|38034.51
06:17:53|38034.51
06:17:55|38034.51
06:17:55|38034.51
06:17:56|38034.51
06:17:57|38034.5
06:17:58|38035.88
06:18:00|38039.06
06:18:00|38040.36
06:18:02|38040.36
06:18:03|38040.36
06:18:03|38040.37
06:18:05|38040.37
06:18:05|38040.36
06:18:07|38040.37
06:18:08|38040.36
06:18:08|38040.36
06:18:09|38040.37
06:18:10|38041.4
06:18:12|38041.41
06:18:13|38043.24
06:18:14|38045.99
06:18:15|38046.
06:18:16|38045.99
06:18:17|38045.99
06:18:18|38047.26
06:18:18|38048.15
06:18:19|38048.15
06:18:21|38048.15
06:18:22|38048.36
06:18:23|38050.
06:18:24|38057.7
06:18:25|38057.7
06:18:26|38058.83
06:18:27|38054.99
06:18:28|38051.23
06:18:29|38058.2
06:18:29|38058.82
06:18:31|38058.81
06:18:32|38061.68
06:18:33|38061.68
06:18:34|38063.4
06:18:35|38063.4
06:18:36|38062.86
06:18:38|38061.93
06:18:39|38061.93
06:18:39|38061.93
06:18:41|38063.69
06:18:42|38066.44
06:18:43|38066.45
06:18:44|38067.56
06:18:45|38067.57
06:18:46|38067.56
06:18:48|38067.93
06:18:48|38067.92
06:18:49|38067.92
06:18:50|38067.97
06:18:51|38067.97
06:18:53|38070.57
06:18:54|38072.47
06:18:55|38072.47
06:18:56|38072.47
06:18:57|38072.48
06:18:58|38072.47
06:18:59|38072.48
06:19:00|38072.47
06:19:01|38072.48
06:19:02|38072.47
06:19:03|38072.47
06:19:04|38072.47
06:19:05|38072.47
06:19:06|38073.62
06:19:07|38073.61
06:19:08|38073.32
06:19:09|38073.33
06:19:10|38073.32
06:19:11|38068.34
06:19:12|38067.97
06:19:13|38066.77
06:19:14|38066.78
06:19:15|38066.77
06:19:17|38066.77
06:19:17|38066.78
06:19:18|38067.16
06:19:19|38069.43
06:19:20|38070.53
06:19:21|38070.53
06:19:22|38070.52
06:19:23|38084.26
06:19:24|38087.22
06:19:26|38087.22
06:19:27|38087.22
06:19:27|38087.34
06:19:28|38088.74
06:19:29|38088.74
06:19:31|38093.07
06:19:31|38093.07
06:19:33|38093.07
06:19:33|38105.69
06:19:34|38105.69
06:19:35|38105.69
06:19:37|38105.69
06:19:38|38109.51
06:19:39|38111.09
06:19:41|38111.09
06:19:42|38111.08
06:19:43|38111.09
06:19:44|38111.09
06:19:45|38111.09
06:19:46|38111.09
06:19:47|38111.45
06:19:48|38111.45
06:19:49|38124.31
06:19:50|38130.45
06:19:51|38134.57
06:19:52|38133.51
06:19:53|38133.52
06:19:54|38133.51
06:19:55|38133.76
06:19:56|38141.23
06:19:57|38143.68
06:19:58|38142.99
06:19:59|38145.94
06:20:00|38145.95
06:20:01|38145.97
06:20:02|38158.
06:20:03|38157.99
06:20:04|38158.
06:20:05|38158.
06:20:05|38157.99
06:20:07|38153.8
06:20:08|38153.63
06:20:08|38139.7
06:20:10|38130.06
06:20:11|38126.15
06:20:12|38119.71
06:20:13|38116.13
06:20:14|38109.75
06:20:15|38109.74
06:20:16|38109.75
06:20:17|38109.75
06:20:17|38115.99
06:20:19|38118.59
06:20:19|38119.37
06:20:21|38119.36
06:20:22|38121.86
06:20:23|38121.86
06:20:24|38121.86
06:20:25|38121.86
06:20:26|38119.37
06:20:26|38116.
06:20:28|38115.31
06:20:29|38115.31
06:20:30|38115.3
06:20:31|38115.3
06:20:32|38112.59
06:20:33|38116.35
06:20:34|38117.04
06:20:34|38117.05
06:20:36|38119.33
06:20:37|38119.4
06:20:38|38120.9
06:20:40|38123.94
06:20:41|38136.
06:20:42|38140.45
06:20:43|38140.45
06:20:44|38145.04
06:20:45|38140.73
06:20:46|38140.73
06:20:47|38140.73
06:20:48|38140.73
06:20:49|38147.55
06:20:50|38147.88
06:20:51|38147.88
06:20:52|38148.71
06:20:53|38148.7
06:20:54|38148.7
06:20:55|38148.71
06:20:56|38153.66
06:20:57|38153.65
06:20:58|38149.06
06:20:59|38141.21
06:21:01|38138.54
06:21:01|38136.35
06:21:02|38136.01
06:21:03|38136.
06:21:04|38135.34
06:21:05|38134.59
06:21:06|38134.59
06:21:07|38134.58
06:21:08|38133.78
06:21:09|38129.24
06:21:10|38121.71
06:21:11|38114.82
06:21:12|38114.83
06:21:13|38114.83
06:21:14|38117.26
06:21:15|38117.46
06:21:16|38117.45
06:21:17|38117.46
06:21:18|38117.45
06:21:19|38117.46
06:21:20|38117.46
06:21:21|38115.39
06:21:22|38117.25
06:21:24|38117.24
06:21:24|38117.24
06:21:25|38117.25
06:21:26|38117.25
06:21:28|38117.25
06:21:28|38117.25
06:21:30|38119.35
06:21:31|38119.36
06:21:31|38121.81
06:21:33|38121.82
06:21:34|38121.82
06:21:35|38114.18
06:21:36|38114.18
06:21:36|38114.17
06:21:38|38114.17
06:21:39|38114.18
06:21:41|38116.26
06:21:42|38118.77
06:21:43|38121.27
06:21:44|38121.26
06:21:45|38121.26
06:21:46|38117.84
06:21:47|38116.43
06:21:49|38116.43
06:21:50|38116.44
06:21:50|38116.43
06:21:51|38115.72
06:21:52|38115.73
06:21:53|38115.73
06:21:55|38115.73
06:21:56|38115.72
06:21:57|38115.72
06:21:57|38115.73
06:21:58|38115.72
06:21:59|38115.72
06:22:00|38115.72
06:22:01|38115.73
06:22:03|38115.73
06:22:04|38121.49
06:22:05|38121.5
06:22:06|38121.49
06:22:06|38121.5
06:22:08|38121.5
06:22:08|38121.49
06:22:10|38121.49
06:22:11|38121.12
06:22:12|38120.39
06:22:13|38120.4
06:22:13|38120.4
06:22:15|38120.39
06:22:16|38120.4
06:22:17|38120.4
06:22:18|38120.39
06:22:19|38119.21
06:22:20|38119.21
06:22:21|38119.2
06:22:22|38119.21
06:22:23|38119.2
06:22:24|38119.2
06:22:25|38120.37
06:22:26|38120.38
06:22:27|38120.38
06:22:28|38120.39
06:22:29|38120.39
06:22:29|38120.39
06:22:31|38120.39
06:22:32|38118.86
06:22:32|38117.34
06:22:34|38117.33
06:22:35|38117.34
06:22:35|38117.34
06:22:37|38117.33
06:22:38|38117.34
06:22:39|38117.34
06:22:40|38125.46
06:22:41|38124.84
06:22:42|38123.11
06:22:44|38123.11
06:22:45|38123.12
06:22:46|38123.12
06:22:47|38123.12
06:22:48|38121.75
06:22:49|38121.74
06:22:50|38121.74
06:22:51|38121.75
06:22:53|38116.44
06:22:53|38116.44
06:22:54|38116.45
06:22:56|38115.73
06:22:56|38115.74
06:22:57|38115.73
06:22:58|38115.74
06:23:00|38115.73
06:23:00|38121.24
06:23:01|38121.23
06:23:02|38121.23
06:23:03|38121.23
06:23:05|38121.24
06:23:06|38121.23
06:23:06|38121.23
06:23:08|38121.24
06:23:09|38121.24
06:23:09|38121.14
06:23:10|38121.15
06:23:12|38121.14
06:23:12|38119.86
06:23:13|38110.
06:23:15|38108.12
06:23:16|38108.12
06:23:16|38108.12
06:23:17|38106.06
06:23:18|38105.07
06:23:20|38105.07
06:23:20|38100.01
06:23:22|38100.
06:23:23|38100.01
06:23:23|38098.39
06:23:24|38098.39
06:23:25|38098.38
06:23:26|38098.38
06:23:28|38096.89
06:23:29|38096.89
06:23:29|38095.2
06:23:31|38094.07
06:23:32|38094.07
06:23:32|38094.08
06:23:33|38094.08
06:23:34|38094.07
06:23:35|38092.14
06:23:37|38092.14
06:23:38|38092.13
06:23:39|38098.76
06:23:40|38099.9
06:23:42|38095.34
06:23:42|38093.19
06:23:44|38093.2
06:23:45|38093.19
06:23:46|38093.19
06:23:47|38093.19
06:23:49|38089.25
06:23:49|38089.24
06:23:50|38088.5
06:23:52|38088.
06:23:52|38088.
06:23:54|38088.01
06:23:55|38088.04
06:23:56|38094.36
06:23:56|38097.99
06:23:57|38097.99
06:23:59|38097.33
06:24:00|38096.84
06:24:01|38096.84
06:24:02|38095.31
06:24:03|38094.65
06:24:03|38099.89
06:24:05|38099.89
06:24:06|38099.89
06:24:07|38099.3
06:24:08|38095.46
06:24:09|38096.7
06:24:10|38099.89
06:24:11|38099.99
06:24:12|38092.14
06:24:13|38095.42
06:24:14|38094.19
06:24:15|38094.2
06:24:16|38094.19
06:24:17|38094.19
06:24:18|38094.2
06:24:19|38094.19
06:24:20|38094.2
06:24:21|38094.2
06:24:22|38094.2
06:24:23|38099.02
06:24:24|38099.02
06:24:25|38099.02
06:24:26|38099.02
06:24:27|38099.03
06:24:28|38099.02
06:24:29|38099.16
06:24:30|38099.16
06:24:31|38099.89
06:24:32|38099.88
06:24:33|38099.89
06:24:34|38099.41
06:24:35|38099.41
06:24:36|38099.02
06:24:37|38096.12
06:24:38|38096.11
06:24:39|38096.12
06:24:40|38096.11
06:24:41|38096.12
06:24:42|38096.12
06:24:44|38096.11
06:24:45|38096.12
06:24:46|38099.02
06:24:47|38099.02
06:24:48|38099.01
06:24:49|38099.01
06:24:51|38099.01
06:24:52|38099.01
06:24:52|38099.01
06:24:53|38099.02
06:24:54|38099.01
06:24:55|38099.02
06:24:56|38096.13
06:24:58|38096.13
06:24:59|38096.12
06:25:00|38096.13
06:25:01|38096.12
06:25:02|38096.12
06:25:03|38096.12
06:25:03|38096.12
06:25:05|38096.12
06:25:06|38096.12
06:25:07|38096.12
06:25:08|38096.13
06:25:10|38098.51
06:25:10|38099.3
06:25:11|38099.31
06:25:12|38099.31
06:25:13|38099.88
06:25:14|38099.87
06:25:15|38099.88
06:25:16|38099.87
06:25:17|38099.88
06:25:18|38099.87
06:25:19|38099.88
06:25:20|38099.88
06:25:21|38099.87
06:25:22|38099.88
06:25:23|38099.87
06:25:24|38099.88
06:25:25|38099.87
06:25:26|38099.87
06:25:27|38099.87
06:25:28|38099.88
06:25:29|38099.88
06:25:30|38099.87
06:25:31|38099.87
06:25:32|38099.87
06:25:33|38099.87
06:25:34|38099.87
06:25:35|38099.88
06:25:36|38099.41
06:25:37|38099.41
06:25:38|38099.41
06:25:39|38100.
06:25:40|38104.99
06:25:41|38104.99
06:25:42|38105.
06:25:44|38104.99
06:25:45|38105.
06:25:46|38105.
06:25:48|38105.
06:25:48|38105.77
06:25:49|38105.77
06:25:50|38105.77
06:25:51|38105.77
06:25:52|38105.77
06:25:53|38105.76
06:25:54|38105.76
06:25:55|38105.77
06:25:56|38105.77
06:25:57|38105.76
06:25:58|38105.77
06:25:59|38105.77
06:26:00|38105.77
06:26:01|38105.77
06:26:03|38105.77
06:26:04|38105.76
06:26:05|38106.35
06:26:06|38107.27
06:26:07|38107.28
06:26:08|38109.13
06:26:09|38109.13
06:26:10|38109.13
06:26:11|38109.13
06:26:12|38109.13
06:26:13|38109.13
06:26:14|38109.14
06:26:15|38109.14
06:26:15|38109.14
06:26:17|38113.72
06:26:18|38113.73
06:26:18|38113.73
06:26:21|38113.73
06:26:21|38113.73
06:26:22|38113.73
06:26:23|38113.72
06:26:24|38113.72
06:26:25|38113.72
06:26:26|38113.72
06:26:27|38105.77
06:26:28|38105.77
06:26:29|38105.76
06:26:30|38105.77
06:26:31|38105.77
06:26:32|38105.76
06:26:33|38105.77
06:26:34|38105.76
06:26:35|38105.77
06:26:36|38105.39
06:26:37|38105.03
06:26:38|38103.44
06:26:39|38103.44
06:26:40|38103.44
06:26:41|38103.44
06:26:42|38103.44
06:26:44|38103.44
06:26:45|38104.49
06:26:46|38104.49
06:26:47|38104.49
06:26:48|38104.48
06:26:50|38104.48
06:26:51|38104.49
06:26:52|38104.89
06:26:53|38104.89
06:26:54|38105.66
06:26:55|38106.58
06:26:56|38106.57
06:26:57|38106.91
06:26:58|38106.9
06:26:59|38106.9
06:27:00|38106.9
06:27:02|38106.91
06:27:03|38106.9
06:27:03|38106.9
06:27:05|38106.9
06:27:06|38106.9
06:27:07|38106.9
06:27:08|38106.9
06:27:09|38106.9
06:27:10|38106.58
06:27:11|38106.58
06:27:12|38106.57
06:27:13|38106.57
06:27:14|38106.56
06:27:15|38106.56
06:27:16|38110.
06:27:17|38116.73
06:27:19|38117.36
06:27:19|38117.36
06:27:20|38117.37
06:27:21|38117.37
06:27:22|38117.36
06:27:23|38117.36
06:27:24|38117.37
06:27:25|38117.37
06:27:26|38117.37
06:27:28|38117.37
06:27:29|38114.36
06:27:30|38111.65
06:27:30|38105.7
06:27:31|38105.7
06:27:32|38105.7
06:27:33|38105.7
06:27:34|38105.7
06:27:35|38105.7
06:27:36|38105.7
06:27:37|38107.21
06:27:38|38107.22
06:27:40|38107.21
06:27:40|38107.21
06:27:42|38107.22
06:27:42|38107.22
06:27:43|38107.22
06:27:45|38107.22
06:27:46|38108.28
06:27:47|38108.29
06:27:48|38108.29
06:27:50|38108.31
06:27:50|38109.26
06:27:51|38109.26
06:27:53|38109.26
06:27:54|38109.25
06:27:54|38109.25
06:27:56|38109.26
06:27:57|38109.25
06:27:58|38109.26
06:27:59|38109.26
06:28:00|38108.92
06:28:01|38108.93
06:28:02|38108.92
06:28:03|38108.92
06:28:05|38108.93
06:28:05|38108.93
06:28:06|38108.93
06:28:07|38108.93
06:28:08|38108.92
06:28:09|38108.92
06:28:10|38108.93
06:28:11|38115.35
06:28:12|38115.35
06:28:13|38116.79
06:28:14|38116.87
06:28:15|38117.03
06:28:16|38117.37
06:28:17|38117.38
06:28:18|38117.38
06:28:19|38117.38
06:28:20|38117.38
06:28:21|38123.
06:28:22|38117.37
06:28:23|38113.56
06:28:24|38113.56
06:28:25|38113.55
06:28:26|38113.55
06:28:27|38113.55
06:28:28|38113.56
06:28:29|38113.56
06:28:30|38113.56
06:28:31|38113.55
06:28:32|38109.43
06:28:33|38109.42
06:28:34|38109.43
06:28:35|38109.42
06:28:36|38109.43
06:28:37|38109.43
06:28:38|38109.43
06:28:39|38109.42
06:28:40|38109.42
06:28:41|38109.43
06:28:42|38109.43
06:28:43|38109.43
06:28:45|38109.43
06:28:46|38109.42
06:28:47|38109.43
06:28:49|38109.43
06:28:49|38109.43
06:28:50|38109.43
06:28:51|38109.42
06:28:53|38109.44
06:28:54|38109.44
06:28:55|38109.44
06:28:56|38109.45
06:28:57|38109.45
06:28:58|38115.55
06:29:00|38119.34
06:29:00|38120.52
06:29:01|38120.52
06:29:02|38120.52
06:29:03|38120.54
06:29:04|38120.53
06:29:05|38120.53
06:29:07|38120.53
06:29:07|38120.53
06:29:09|38120.54
06:29:09|38120.54
06:29:11|38119.34
06:29:12|38117.08
06:29:13|38117.09
06:29:14|38111.4
06:29:15|38111.4
06:29:15|38117.07
06:29:17|38120.52
06:29:17|38120.52
06:29:18|38122.94
06:29:19|38122.94
06:29:21|38126.06
06:29:21|38128.93
06:29:23|38128.94
06:29:24|38128.94
06:29:25|38128.94
06:29:26|38128.93
06:29:26|38128.93
06:29:28|38128.93
06:29:29|38128.94
06:29:30|38128.94
06:29:31|38128.94
06:29:32|38128.94
06:29:33|38128.93
06:29:34|38128.94
06:29:35|38128.94
06:29:36|38129.03
06:29:37|38129.03
06:29:38|38129.03
06:29:39|38129.03
06:29:40|38129.03
06:29:41|38129.03
06:29:42|38129.03
06:29:43|38129.03
06:29:44|38129.04
06:29:44|38129.03
06:29:45|38129.96
06:29:47|38129.96
06:29:48|38129.97
06:29:49|38129.97
06:29:51|38129.96
06:29:52|38129.96
06:29:53|38129.96
06:29:54|38129.5
06:29:55|38120.52
06:29:56|38120.53
06:29:57|38120.53
06:29:57|38120.53
06:29:59|38120.53
06:30:00|38120.52
06:30:01|38120.52
06:30:02|38120.53
06:30:03|38120.52
06:30:04|38121.89
06:30:05|38123.32
06:30:06|38124.66
06:30:07|38124.66
06:30:08|38124.65
06:30:09|38124.65
06:30:10|38124.65
06:30:11|38124.65
06:30:12|38124.65
06:30:13|38124.66
06:30:14|38124.66
06:30:14|38124.65
06:30:16|38124.65
06:30:17|38124.36
06:30:18|38124.35
06:30:19|38114.82
06:30:20|38110.48
06:30:21|38110.48
06:30:22|38110.48
06:30:23|38110.48
06:30:24|38110.49
06:30:25|38110.49
06:30:26|38110.49
06:30:27|38110.49
06:30:28|38110.49
06:30:29|38110.48
06:30:30|38112.03
06:30:31|38115.07
06:30:32|38118.13
06:30:33|38118.13
06:30:34|38118.12
06:30:35|38118.12
06:30:36|38118.12
06:30:37|38118.12
06:30:38|38118.13
06:30:39|38118.12
06:30:40|38118.12
06:30:42|38118.12
06:30:42|38118.13
06:30:43|38118.12
06:30:45|38118.12
06:30:45|38118.13
06:30:46|38116.59
06:30:48|38114.25
06:30:49|38124.2
06:30:50|38124.34
06:30:51|38124.35
06:30:52|38124.35
06:30:53|38124.34
06:30:54|38124.35
06:30:55|38124.35
06:30:57|38130.
06:30:57|38130.
06:30:58|38129.99
06:30:59|38130.
06:31:00|38130.
06:31:01|38130.
06:31:02|38129.99
06:31:03|38130.
06:31:04|38129.99
06:31:06|38139.
06:31:07|38139.99
06:31:08|38141.04
06:31:09|38141.04
06:31:10|38149.51
06:31:11|38148.11
06:31:11|38148.1
06:31:13|38146.11
06:31:14|38146.12
06:31:15|38146.12
06:31:15|38149.52
06:31:17|38152.27
06:31:18|38152.28
06:31:19|38152.27
06:31:20|38152.27
06:31:21|38153.63
06:31:22|38153.65
06:31:23|38157.38
06:31:24|38157.38
06:31:25|38157.38
06:31:25|38157.39
06:31:27|38157.38
06:31:28|38157.24
06:31:29|38157.25
06:31:30|38157.24
06:31:31|38154.32
06:31:31|38154.31
06:31:33|38154.31
06:31:33|38154.32
06:31:35|38154.31
06:31:35|38154.31
06:31:36|38154.32
06:31:38|38154.31
06:31:39|38154.35
06:31:40|38154.36
06:31:40|38154.35
06:31:42|38154.35
06:31:43|38154.37
06:31:43|38154.38
06:31:45|38154.38
06:31:46|38154.37
06:31:47|38154.37
06:31:48|38154.38
06:31:49|38154.38
06:31:51|38158.
06:31:52|38158.
06:31:53|38158.
06:31:55|38158.
06:31:55|38170.5
06:31:56|38177.49
06:31:58|38179.99
06:31:58|38170.83
06:31:59|38169.31
06:32:00|38154.78
06:32:01|38170.67
06:32:02|38170.66
06:32:04|38163.98
06:32:05|38162.9
06:32:06|38162.9
06:32:07|38174.2
06:32:08|38174.2
06:32:09|38174.2
06:32:10|38175.04
06:32:11|38175.05
06:32:12|38175.05
06:32:13|38175.05
06:32:14|38175.05
06:32:15|38175.05
06:32:16|38175.05
06:32:17|38175.05
06:32:18|38175.05
06:32:19|38175.05
06:32:20|38175.05
06:32:21|38175.06
06:32:22|38175.06
06:32:23|38175.05
06:32:24|38175.05
06:32:25|38175.05
06:32:26|38175.06
06:32:27|38175.05
06:32:29|38169.98
06:32:29|38168.53
06:32:30|38168.53
06:32:31|38168.52
06:32:33|38168.52
06:32:34|38168.53
06:32:34|38167.43
06:32:35|38166.35
06:32:36|38166.34
06:32:38|38166.35
06:32:38|38166.34
06:32:40|38166.34
06:32:41|38166.34
06:32:41|38166.34
06:32:43|38166.35
06:32:43|38166.35
06:32:44|38166.34
06:32:45|38166.35
06:32:47|38166.35
06:32:47|38172.07
06:32:49|38172.08
06:32:50|38172.07
06:32:51|38172.08
06:32:53|38174.25
06:32:53|38174.24
06:32:55|38174.24
06:32:56|38173.96
06:32:57|38173.96
06:32:58|38173.96
06:32:59|38173.3
06:33:01|38172.12
06:33:01|38172.09
06:33:02|38172.09
06:33:03|38172.08
06:33:04|38172.07
06:33:05|38175.05
06:33:06|38175.05
06:33:07|38175.05
06:33:08|38175.06
06:33:09|38175.06
06:33:10|38175.05
06:33:11|38175.05
06:33:12|38175.06
06:33:13|38175.05
06:33:14|38175.06
06:33:15|38175.05
06:33:17|38175.06
06:33:17|38175.05
06:33:19|38175.05
06:33:19|38175.05
06:33:21|38175.05
06:33:22|38176.42
06:33:23|38178.93
06:33:24|38178.94
06:33:25|38178.93
06:33:25|38178.14
06:33:27|38178.14
06:33:27|38178.14
06:33:28|38182.06
06:33:30|38182.06
06:33:31|38182.07
06:33:32|38182.19
06:33:33|38182.2
06:33:33|38182.19
06:33:35|38182.19
06:33:36|38182.19
06:33:37|38182.19
06:33:37|38182.19
06:33:38|38182.2
06:33:40|38182.19
06:33:40|38182.44
06:33:42|38188.7
06:33:42|38190.76
06:33:44|38191.
06:33:45|38191.78
06:33:46|38196.05
06:33:47|38198.13
06:33:48|38199.99
06:33:48|38200.
06:33:50|38199.99
06:33:51|38200.
06:33:53|38199.99
06:33:54|38202.11
06:33:55|38204.65
06:33:55|38205.67
06:33:57|38209.84
06:33:58|38209.85
06:33:59|38211.22
06:34:00|38205.49
06:34:01|38204.11
06:34:02|38204.12
06:34:03|38201.41
06:34:05|38188.74
06:34:05|38189.57
06:34:07|38190.89
06:34:08|38183.53
06:34:09|38183.52
06:34:10|38183.53
06:34:11|38183.52
06:34:12|38182.34
06:34:13|38180.56
06:34:14|38180.57
06:34:15|38180.57
06:34:16|38180.56
06:34:17|38180.57
06:34:18|38180.57
06:34:19|38180.57
06:34:20|38180.57
06:34:21|38180.57
06:34:22|38180.57
06:34:23|38180.56
06:34:24|38180.57
06:34:25|38180.57
06:34:26|38180.57
06:34:27|38180.57
06:34:28|38180.56
06:34:29|38179.03
06:34:30|38168.34
06:34:31|38168.34
06:34:32|38168.34
06:34:33|38168.35
06:34:34|38170.48
06:34:35|38170.49
06:34:36|38170.48
06:34:37|38172.56
06:34:38|38172.56
06:34:39|38172.56
06:34:40|38175.99
06:34:40|38175.98
06:34:42|38175.98
06:34:43|38170.48
06:34:44|38169.88
06:34:45|38174.36
06:34:46|38174.36
06:34:46|38171.98
06:34:48|38171.98
06:34:49|38171.97
06:34:50|38174.35
06:34:51|38174.36
06:34:52|38174.36
06:34:53|38174.35
06:34:54|38174.35
06:34:55|38174.36
06:34:57|38174.36
06:34:58|38174.36
06:34:59|38174.35
06:35:00|38174.36
06:35:01|38178.21
06:35:03|38177.58
06:35:04|38175.88
06:35:05|38175.88
06:35:06|38174.37
06:35:07|38173.08
06:35:08|38173.08
06:35:09|38173.08
06:35:09|38168.96
06:35:11|38168.5
06:35:12|38166.36
06:35:13|38166.25
06:35:13|38165.72
06:35:15|38165.72
06:35:16|38165.72
06:35:17|38165.71
06:35:17|38165.72
06:35:19|38165.72
06:35:19|38169.99
06:35:20|38154.39
06:35:21|38148.11
06:35:23|38147.
06:35:24|38146.89
06:35:25|38146.88
06:35:26|38146.89
06:35:27|38146.12
06:35:28|38146.13
06:35:29|38146.12
06:35:30|38150.01
06:35:31|38150.
06:35:32|38150.01
06:35:33|38153.63
06:35:35|38157.1
06:35:35|38159.85
06:35:36|38167.3
06:35:37|38170.
06:35:38|38171.31
06:35:39|38171.3
06:35:40|38171.64
06:35:41|38171.64
06:35:42|38165.71
06:35:43|38165.72
06:35:44|38165.72
06:35:46|38165.71
06:35:47|38164.46
06:35:48|38164.46
06:35:49|38164.46
06:35:50|38161.4
06:35:50|38161.4
06:35:52|38161.39
06:35:53|38161.
06:35:55|38159.86
06:35:56|38159.85
06:35:57|38159.85
06:35:58|38159.86
06:35:59|38159.86
06:36:00|38159.87
06:36:01|38159.87
06:36:02|38159.87
06:36:03|38159.87
06:36:04|38159.27
06:36:05|38159.27
06:36:06|38157.65
06:36:07|38156.17
06:36:08|38156.03
06:36:09|38156.04
06:36:10|38156.03
06:36:11|38155.28
06:36:12|38154.32
06:36:13|38154.32
06:36:14|38154.32
06:36:15|38154.31
06:36:16|38154.31
06:36:17|38154.32
06:36:18|38154.31
06:36:20|38154.31
06:36:20|38154.31
06:36:22|38150.67
06:36:23|38150.01
06:36:23|38150.
06:36:24|38150.
06:36:25|38150.01
06:36:27|38150.01
06:36:28|38150.
06:36:29|38150.
06:36:29|38147.01
06:36:31|38144.89
06:36:31|38140.01
06:36:32|38140.01
06:36:33|38140.1
06:36:34|38148.34
06:36:35|38148.34
06:36:37|38148.33
06:36:37|38148.33
06:36:39|38148.34
06:36:39|38148.33
06:36:41|38149.04
06:36:41|38148.35
06:36:43|38146.61
06:36:44|38146.61
06:36:44|38142.47
06:36:46|38142.47
06:36:47|38142.47
06:36:47|38146.96
06:36:48|38146.96
06:36:49|38144.89
06:36:50|38144.9
06:36:52|38144.9
06:36:52|38144.89
06:36:54|38144.9
06:36:55|38144.89
06:36:56|38144.89
06:36:57|38144.9
06:36:58|38144.89
06:36:59|38144.9
06:37:01|38144.9
06:37:01|38144.9
06:37:02|38144.89
06:37:03|38144.76
06:37:05|38142.89
06:37:06|38142.9
06:37:07|38142.89
06:37:07|38142.9
06:37:09|38142.71
06:37:10|38142.71
06:37:10|38142.48
06:37:11|38140.17
06:37:12|38140.16
06:37:13|38140.16
06:37:14|38140.16
06:37:15|38140.16
06:37:17|38140.63
06:37:18|38140.63
06:37:19|38142.91
06:37:20|38142.91
06:37:21|38142.91
06:37:22|38142.92
06:37:23|38144.89
06:37:24|38144.88
06:37:25|38144.89
06:37:26|38145.82
06:37:27|38145.82
06:37:28|38154.41
06:37:29|38154.4
06:37:30|38154.4
06:37:31|38154.41
06:37:32|38154.4
06:37:33|38154.41
06:37:34|38154.4
06:37:35|38154.41
06:37:36|38154.41
06:37:37|38154.41
06:37:38|38154.4
06:37:39|38147.33
06:37:40|38147.32
06:37:41|38146.48
06:37:42|38146.48
06:37:43|38146.47
06:37:44|38146.47
06:37:45|38146.48
06:37:46|38146.48
06:37:47|38146.47
06:37:48|38146.48
06:37:49|38146.47
06:37:50|38146.48
06:37:51|38146.47
06:37:52|38146.48
06:37:53|38146.48
06:37:54|38146.47
06:37:55|38146.47
06:37:57|38144.76
06:37:57|38144.27
06:37:58|38144.27
06:38:00|38144.27
06:38:01|38144.27
06:38:02|38144.28
06:38:03|38144.28
06:38:04|38144.27
06:38:06|38144.28
06:38:06|38144.27
06:38:07|38144.28
06:38:08|38144.28
06:38:10|38145.83
06:38:11|38145.83
06:38:12|38154.
06:38:12|38154.
06:38:14|38154.01
06:38:15|38154.01
06:38:16|38154.01
06:38:17|38154.
06:38:18|38152.21
06:38:20|38150.49
06:38:20|38150.49
06:38:21|38149.02
06:38:22|38147.74
06:38:23|38148.86
06:38:24|38148.87
06:38:26|38148.93
06:38:26|38148.93
06:38:28|38148.94
06:38:29|38148.94
06:38:29|38148.94
06:38:30|38148.94
06:38:32|38148.93
06:38:33|38148.93
06:38:33|38148.93
06:38:34|38148.94
06:38:36|38148.93
06:38:37|38148.93
06:38:38|38148.93
06:38:39|38145.85
06:38:40|38144.35
06:38:41|38144.36
06:38:42|38144.36
06:38:43|38144.35
06:38:44|38144.35
06:38:45|38145.51
06:38:46|38145.83
06:38:47|38147.43
06:38:48|38147.43
06:38:49|38147.42
06:38:50|38147.43
06:38:51|38147.43
06:38:52|38147.42
06:38:53|38147.42
06:38:54|38147.43
06:38:55|38147.43
06:38:57|38148.33
06:38:58|38148.33
06:38:59|38148.34
06:39:00|38148.33
06:39:01|38148.33
06:39:02|38148.34
06:39:03|38148.34
06:39:04|38148.33
06:39:05|38147.81
06:39:06|38147.55
06:39:07|38147.55
06:39:08|38147.55
06:39:09|38146.15
06:39:10|38146.14
06:39:11|38146.14
06:39:12|38146.15
06:39:13|38146.15
06:39:14|38146.15
06:39:15|38146.15
06:39:16|38146.14
06:39:17|38146.14
06:39:18|38146.14
06:39:19|38146.15
06:39:20|38146.15
06:39:21|38146.14
06:39:22|38146.15
06:39:23|38146.15
06:39:24|38146.14
06:39:25|38163.54
06:39:26|38163.55
06:39:27|38160.14
06:39:28|38151.33
06:39:29|38150.54
06:39:30|38150.54
06:39:31|38150.54
06:39:32|38150.91
06:39:33|38154.6
06:39:34|38154.6
06:39:35|38154.65
06:39:36|38158.59
06:39:37|38158.59
06:39:38|38158.6
06:39:39|38158.6
06:39:40|38158.59
06:39:41|38158.6
06:39:42|38158.59
06:39:43|38158.59
06:39:44|38156.9
06:39:45|38153.82
06:39:46|38153.82
06:39:47|38153.82
06:39:48|38147.86
06:39:49|38145.68
06:39:50|38145.67
06:39:51|38145.68
06:39:52|38145.68
06:39:53|38145.68
06:39:54|38145.67
06:39:55|38145.68
06:39:56|38145.67
06:39:58|38144.92
06:39:58|38144.92
06:40:00|38144.91
06:40:01|38144.92
06:40:02|38144.91
06:40:03|38138.06
06:40:04|38138.05
06:40:05|38138.06
06:40:06|38136.87
06:40:07|38130.
06:40:08|38129.04
06:40:09|38124.57
06:40:10|38124.57
06:40:12|38124.57
06:40:12|38124.56
06:40:14|38124.56
06:40:14|38124.94
06:40:15|38126.54
06:40:16|38126.54
06:40:17|38126.53
06:40:18|38126.54
06:40:19|38126.53
06:40:20|38126.53
06:40:21|38126.53
06:40:22|38126.54
06:40:23|38126.54
06:40:24|38128.02
06:40:25|38132.77
06:40:27|38132.77
06:40:27|38136.15
06:40:28|38136.15
06:40:29|38136.16
06:40:30|38136.16
06:40:32|38132.08
06:40:33|38132.08
06:40:33|38132.08
06:40:34|38132.08
06:40:35|38132.07
06:40:36|38132.07
06:40:37|38132.08
06:40:38|38132.07
06:40:40|38132.07
06:40:41|38132.07
06:40:41|38132.08
06:40:42|38132.07
06:40:44|38132.07
06:40:44|38132.08
06:40:45|38132.08
06:40:46|38136.15
06:40:47|38136.82
06:40:49|38136.85
06:40:49|38136.84
06:40:50|38136.85
06:40:51|38136.85
06:40:52|38136.85
06:40:53|38136.84
06:40:54|38136.84
06:40:55|38136.84
06:40:56|38136.84
06:40:58|38136.85
06:40:59|38136.84
06:41:01|38136.84
06:41:01|38136.84
06:41:02|38136.85
06:41:03|38144.47
06:41:04|38145.97
06:41:06|38145.96
06:41:07|38141.27
06:41:07|38140.88
06:41:09|38140.85
06:41:10|38140.34
06:41:10|38139.69
06:41:11|38139.7
06:41:12|38136.85
06:41:14|38137.44
06:41:15|38137.45
06:41:16|38137.44
06:41:17|38137.84
06:41:18|38141.96
06:41:19|38141.96
06:41:20|38141.95
06:41:21|38141.96
06:41:22|38141.96
06:41:23|38141.95
06:41:24|38141.96
06:41:25|38141.95
06:41:26|38141.95
06:41:27|38141.95
06:41:28|38150.
06:41:29|38144.59
06:41:30|38144.59
06:41:31|38144.59
06:41:32|38144.59
06:41:33|38144.6
06:41:34|38144.6
06:41:35|38144.6
06:41:36|38144.6
06:41:37|38144.6
06:41:38|38150.
06:41:39|38148.15
06:41:40|38143.62
06:41:41|38138.98
06:41:42|38138.97
06:41:43|38138.98
06:41:44|38138.98
06:41:45|38132.44
06:41:46|38132.43
06:41:47|38134.73
06:41:48|38134.72
06:41:49|38134.72
06:41:50|38137.59
06:41:51|38138.31
06:41:52|38141.41
06:41:53|38141.41
06:41:54|38141.4
06:41:55|38141.41
06:41:56|38141.41
06:41:57|38141.41
06:41:58|38141.4
06:42:00|38141.41
06:42:00|38141.41
06:42:02|38141.4
06:42:03|38141.4
06:42:04|38141.41
06:42:06|38141.4
06:42:06|38141.4
06:42:07|38141.4
06:42:08|38141.4
06:42:09|38141.41
06:42:11|38141.41
06:42:12|38141.41
06:42:12|38141.41
06:42:14|38141.4
06:42:15|38143.72
06:42:15|38143.72
06:42:16|38143.1
06:42:18|38143.09
06:42:19|38141.4
06:42:19|38141.38
06:42:21|38141.38
06:42:22|38141.39
06:42:23|38141.39
06:42:24|38141.38
06:42:25|38141.39
06:42:26|38141.39
06:42:27|38141.39
06:42:28|38141.38
06:42:29|38141.38
06:42:30|38141.39
06:42:31|38141.39
06:42:32|38141.38
06:42:33|38141.38
06:42:34|38141.38
06:42:35|38141.39
06:42:36|38141.4
06:42:38|38142.93
06:42:38|38146.56
06:42:40|38146.57
06:42:41|38149.01
06:42:42|38149.01
06:42:43|38149.01
06:42:44|38149.01
06:42:45|38149.02
06:42:46|38149.01
06:42:47|38148.08
06:42:48|38148.07
06:42:49|38148.08
06:42:50|38148.08
06:42:51|38148.07
06:42:52|38148.08
06:42:53|38148.07
06:42:54|38148.07
06:42:55|38148.79
06:42:56|38148.79
06:42:57|38148.79
06:42:58|38148.79
06:42:59|38148.8
06:43:01|38148.79
06:43:02|38148.8
06:43:03|38148.8
06:43:03|38148.79
06:43:05|38141.39
06:43:06|38141.38
06:43:07|38141.38
06:43:08|38141.38
06:43:09|38141.38
06:43:10|38141.38
06:43:11|38141.38
06:43:12|38141.01
06:43:13|38140.6
06:43:14|38140.61
06:43:15|38138.11
06:43:16|38138.09
06:43:18|38138.09
06:43:19|38133.77
06:43:19|38133.77
06:43:21|38133.77
06:43:21|38136.61
06:43:22|38137.47
06:43:24|38137.46
06:43:24|38135.04
06:43:26|38132.98
06:43:26|38132.97
06:43:27|38127.92
06:43:28|38127.91
06:43:29|38127.92
06:43:30|38127.92
06:43:32|38127.92
06:43:32|38131.16
06:43:34|38140.12
06:43:34|38141.65
06:43:35|38146.22
06:43:37|38146.22
06:43:37|38146.22
06:43:39|38146.23
06:43:40|38146.22
06:43:41|38146.22
06:43:42|38146.23
06:43:43|38146.23
06:43:43|38147.15
06:43:45|38147.3
06:43:46|38150.49
06:43:47|38150.5
06:43:48|38150.49
06:43:49|38150.91
06:43:50|38150.91
06:43:51|38150.91
06:43:52|38150.92
06:43:52|38150.92
06:43:54|38145.85
06:43:55|38145.85
06:43:56|38145.85
06:43:57|38145.83
06:43:58|38145.83
06:43:59|38141.23
06:44:00|38141.23
06:44:01|38141.23
06:44:02|38139.15
06:44:04|38139.14
06:44:04|38139.14
06:44:05|38139.14
06:44:07|38139.14
06:44:07|38139.14
06:44:08|38139.14
06:44:10|38139.15
06:44:10|38139.15
06:44:12|38139.14
06:44:13|38139.14
06:44:14|38139.14
06:44:15|38139.14
06:44:16|38145.83
06:44:17|38145.83
06:44:18|38145.82
06:44:18|38145.83
06:44:20|38145.82
06:44:21|38145.83
06:44:22|38145.82
06:44:23|38145.82
06:44:24|38145.82
06:44:25|38145.82
06:44:26|38145.82
06:44:27|38145.82
06:44:28|38145.83
06:44:28|38145.83
06:44:30|38145.82
06:44:30|38145.82
06:44:32|38145.82
06:44:33|38145.83
06:44:34|38145.83
06:44:35|38145.83
06:44:36|38145.83
06:44:37|38145.82
06:44:37|38145.82
06:44:39|38145.83
06:44:40|38145.83
06:44:41|38145.82
06:44:42|38150.92
06:44:43|38150.91
06:44:44|38150.92
06:44:45|38150.92
06:44:45|38150.92
06:44:47|38150.99
06:44:48|38151.
06:44:49|38150.99
06:44:50|38144.9
06:44:51|38144.9
06:44:52|38144.9
06:44:53|38144.91
06:44:54|38150.41
06:44:55|38150.4
06:44:56|38150.4
06:44:56|38150.4
06:44:57|38150.4
06:44:58|38150.4
06:45:00|38150.4
06:45:01|38150.4
06:45:02|38150.4
06:45:03|38150.41
06:45:05|38150.4
06:45:05|38150.41
06:45:07|38145.54
06:45:08|38145.54
06:45:09|38143.19
06:45:10|38143.19
06:45:12|38143.69
06:45:13|38143.18
06:45:14|38143.19
06:45:14|38142.77
06:45:16|38142.77
06:45:17|38142.78
06:45:17|38142.78
06:45:19|38143.4
06:45:20|38143.4
06:45:21|38144.02
06:45:22|38144.29
06:45:23|38144.32
06:45:24|38148.5
06:45:25|38148.5
06:45:26|38148.5
06:45:27|38148.5
06:45:28|38148.5
06:45:29|38151.
06:45:30|38151.
06:45:31|38150.99
06:45:32|38151.
06:45:33|38151.
06:45:34|38151.
06:45:35|38150.99
06:45:36|38150.99
06:45:38|38151.
06:45:38|38150.99
06:45:39|38150.99
06:45:40|38151.
06:45:41|38151.
06:45:43|38150.99
06:45:44|38150.99
06:45:44|38151.
06:45:45|38150.99
06:45:46|38151.
06:45:47|38150.99
06:45:48|38151.
06:45:50|38165.7
06:45:50|38166.73
06:45:51|38166.73
06:45:52|38166.73
06:45:53|38166.73
06:45:54|38166.73
06:45:55|38166.73
06:45:56|38166.73
06:45:58|38166.73
06:45:58|38166.73
06:45:59|38166.73
06:46:00|38166.74
06:46:02|38166.73
06:46:03|38166.74
06:46:04|38166.73
06:46:06|38166.74
06:46:07|38166.74
06:46:08|38166.73
06:46:09|38166.73
06:46:10|38166.73
06:46:11|38166.74
06:46:12|38166.73
06:46:14|38166.73
06:46:14|38166.73
06:46:15|38166.74
06:46:16|38166.74
06:46:17|38166.73
06:46:18|38166.74
06:46:20|38166.73
06:46:21|38166.73
06:46:22|38166.74
06:46:23|38166.73
06:46:24|38166.37
06:46:25|38164.08
06:46:26|38164.07
06:46:27|38164.08
06:46:28|38164.08
06:46:29|38164.07
06:46:30|38164.08
06:46:31|38164.08
06:46:32|38164.08
06:46:33|38164.08
06:46:34|38164.07
06:46:35|38164.08
06:46:36|38167.13
06:46:37|38167.12
06:46:38|38167.12
06:46:39|38167.13
06:46:41|38167.13
06:46:41|38167.13
06:46:42|38164.92
06:46:43|38164.15
06:46:44|38164.15
06:46:45|38164.15
06:46:46|38164.14
06:46:47|38164.15
06:46:49|38164.15
06:46:49|38164.17
06:46:51|38167.31
06:46:52|38167.3
06:46:53|38167.31
06:46:54|38167.31
06:46:55|38167.3
06:46:55|38167.31
06:46:57|38167.3
06:46:57|38167.3
06:46:59|38167.3
06:47:00|38167.31
06:47:01|38183.68
06:47:02|38185.97
06:47:03|38189.5
06:47:04|38195.5
06:47:05|38195.5
06:47:06|38195.5
06:47:07|38195.49
06:47:08|38195.49
06:47:09|38192.75
06:47:11|38186.93
06:47:12|38186.92
06:47:13|38186.93
06:47:14|38186.92
06:47:15|38186.92
06:47:16|38186.92
06:47:17|38186.92
06:47:18|38188.69
06:47:19|38191.18
06:47:19|38191.23
06:47:21|38197.24
06:47:22|38198.31
06:47:22|38198.31
06:47:24|38197.24
06:47:25|38191.
06:47:26|38187.05
06:47:27|38187.04
06:47:28|38187.04
06:47:29|38187.04
06:47:30|38187.04
06:47:31|38187.05
06:47:32|38187.05
06:47:33|38187.04
06:47:34|38188.57
06:47:35|38188.57
06:47:35|38188.58
06:47:37|38188.57
06:47:37|38188.57
06:47:38|38188.58
06:47:40|38188.58
06:47:41|38188.57
06:47:42|38188.58
06:47:43|38188.57
06:47:44|38188.57
06:47:45|38188.58
06:47:46|38188.57
06:47:47|38188.57
06:47:48|38188.57
06:47:48|38188.58
06:47:49|38188.57
06:47:51|38188.58
06:47:52|38188.58
06:47:53|38188.57
06:47:54|38188.57
06:47:55|38188.58
06:47:56|38188.57
06:47:57|38188.71
06:47:58|38188.71
06:47:58|38188.72
06:48:00|38188.71
06:48:01|38188.71
06:48:02|38188.72
06:48:03|38188.71
06:48:04|38188.71
06:48:06|38188.71
06:48:06|38188.72
06:48:08|38189.98
06:48:09|38189.98
06:48:10|38192.17
06:48:11|38192.17
06:48:12|38192.17
06:48:14|38193.18
06:48:14|38193.18
06:48:15|38193.19
06:48:16|38193.19
06:48:17|38177.64
06:48:18|38164.53
06:48:19|38164.53
06:48:20|38164.54
06:48:21|38168.88
06:48:22|38169.82
06:48:23|38169.98
06:48:24|38164.55
06:48:25|38164.56
06:48:26|38159.7
06:48:27|38159.5
06:48:28|38159.5
06:48:30|38159.51
06:48:30|38159.5
06:48:31|38159.5
06:48:32|38150.
06:48:33|38150.01
06:48:35|38124.51
06:48:36|38124.52
06:48:37|38124.52
06:48:38|38119.45
06:48:38|38113.36
06:48:40|38111.64
06:48:41|38100.08
06:48:42|38107.49
06:48:43|38107.79
06:48:44|38105.73
06:48:45|38097.58
06:48:46|38099.9
06:48:47|38099.9
06:48:48|38100.
06:48:49|38100.
06:48:50|38100.01
06:48:51|38108.08
06:48:52|38115.75
06:48:53|38115.74
06:48:54|38110.17
06:48:55|38106.48
06:48:56|38098.16
06:48:57|38092.83
06:48:58|38096.11
06:48:59|38096.11
06:49:00|38092.95
06:49:01|38092.95
06:49:02|38092.95
06:49:03|38092.94
06:49:04|38092.94
06:49:05|38086.9
06:49:06|38080.73
06:49:07|38080.71
06:49:09|38072.82
06:49:09|38080.3
06:49:11|38074.59
06:49:12|38071.63
06:49:13|38066.14
06:49:14|38060.08
06:49:15|38060.08
06:49:16|38060.52
06:49:17|38066.09
06:49:18|38066.09
06:49:19|38066.1
06:49:20|38073.61
06:49:21|38073.62
06:49:22|38073.62
06:49:24|38070.37
06:49:24|38070.36
06:49:25|38071.04
06:49:26|38071.9
06:49:27|38075.26
06:49:28|38082.42
06:49:30|38085.54
06:49:30|38085.55
06:49:32|38085.54
06:49:32|38088.6
06:49:33|38088.61
06:49:34|38088.62
06:49:36|38088.61
06:49:37|38088.61
06:49:38|38088.61
06:49:38|38088.62
06:49:40|38088.62
06:49:40|38088.62
06:49:41|38088.62
06:49:42|38088.61
06:49:44|38088.62
06:49:44|38088.62
06:49:46|38093.03
06:49:47|38100.81
06:49:48|38101.88
06:49:49|38105.38
06:49:49|38105.7
06:49:50|38107.63
06:49:52|38107.63
06:49:52|38107.63
06:49:54|38107.64
06:49:55|38107.64
06:49:55|38110.17
06:49:57|38111.71
06:49:58|38123.92
06:49:58|38123.92
06:49:59|38123.91
06:50:00|38123.92
06:50:01|38133.73
06:50:02|38139.04
06:50:03|38137.26
06:50:05|38137.26
06:50:05|38137.26
06:50:07|38134.85
06:50:08|38133.57
06:50:10|38133.57
06:50:11|38129.49
06:50:12|38129.49
06:50:13|38129.5
06:50:15|38127.44
06:50:15|38127.44
06:50:16|38127.44
06:50:17|38127.44
06:50:18|38127.44
06:50:19|38127.44
06:50:20|38127.44
06:50:21|38127.44
06:50:22|38133.55
06:50:23|38139.95
06:50:24|38140.98
06:50:25|38140.98
06:50:26|38140.71
06:50:27|38140.72
06:50:28|38140.72
06:50:30|38140.72
06:50:30|38140.61
06:50:31|38140.61
06:50:32|38140.62
06:50:33|38140.61
06:50:34|38140.61
06:50:35|38140.62
06:50:36|38140.62
06:50:37|38140.62
06:50:38|38140.62
06:50:39|38140.61
06:50:40|38140.62
06:50:41|38140.62
06:50:42|38140.61
06:50:43|38137.67
06:50:44|38137.66
06:50:45|38129.5
06:50:46|38129.51
06:50:47|38129.5
06:50:48|38129.51
06:50:49|38129.51
06:50:50|38128.51
06:50:51|38128.52
06:50:52|38132.3
06:50:53|38132.68
06:50:54|38132.68
06:50:55|38132.67
06:50:56|38132.31
06:50:57|38132.26
06:50:58|38132.27
06:50:59|38132.26
06:51:00|38132.27
06:51:01|38127.92
06:51:02|38127.91
06:51:03|38127.91
06:51:04|38127.91
06:51:05|38127.91
06:51:06|38127.91
06:51:08|38127.95
06:51:09|38132.86
06:51:10|38142.95
06:51:12|38145.93
06:51:12|38155.07
06:51:13|38157.85
06:51:14|38159.52
06:51:15|38159.52
06:51:16|38159.52
06:51:17|38160.
06:51:18|38163.84
06:51:19|38164.29
06:51:20|38164.29
06:51:21|38164.28
06:51:22|38164.28
06:51:23|38164.28
06:51:24|38164.28
06:51:25|38164.28
06:51:26|38164.29
06:51:27|38158.21
06:51:28|38158.21
06:51:29|38158.2
06:51:30|38157.31
06:51:31|38154.74
06:51:32|38149.05
06:51:33|38147.64
06:51:34|38147.64
06:51:35|38147.63
06:51:36|38147.63
06:51:37|38147.64
06:51:38|38148.69
06:51:39|38149.41
06:51:40|38149.99
06:51:41|38149.99
06:51:42|38149.99
06:51:43|38152.1
06:51:44|38158.24
06:51:45|38155.7
06:51:46|38155.7
06:51:47|38155.33
06:51:48|38157.72
06:51:49|38157.72
06:51:50|38157.71
06:51:51|38157.71
06:51:52|38157.72
06:51:53|38161.64
06:51:54|38167.99
06:51:55|38167.85
06:51:56|38167.85
06:51:57|38167.85
06:51:58|38165.63
06:51:59|38165.63
06:52:00|38166.42
06:52:01|38166.42
06:52:02|38166.42
06:52:03|38166.42
06:52:04|38165.68
06:52:05|38165.63
06:52:06|38165.64
06:52:07|38165.64
06:52:09|38166.42
06:52:10|38166.42
06:52:11|38166.43
06:52:12|38169.44
06:52:13|38169.44
06:52:15|38169.11
06:52:15|38169.1
06:52:17|38174.46
06:52:18|38174.12
06:52:19|38174.11
06:52:20|38160.39
06:52:21|38160.39
06:52:21|38160.39
06:52:23|38160.38
06:52:24|38160.39
06:52:25|38160.38
06:52:25|38158.42
06:52:27|38158.4
06:52:28|38154.96
06:52:28|38154.96
06:52:30|38154.95
06:52:31|38153.61
06:52:32|38151.91
06:52:33|38151.9
06:52:34|38151.9
06:52:35|38151.9
06:52:36|38151.91
06:52:37|38151.9
06:52:38|38151.9
06:52:39|38151.9
06:52:40|38151.9
06:52:41|38157.28
06:52:42|38157.28
06:52:43|38157.28
06:52:44|38157.28
06:52:45|38157.28
06:52:46|38157.28
06:52:48|38158.41
06:52:48|38158.41
06:52:50|38165.63
06:52:50|38166.6
06:52:52|38167.32
06:52:53|38169.45
06:52:54|38172.01
06:52:55|38173.85
06:52:55|38173.85
06:52:57|38173.85
06:52:58|38173.7
06:52:59|38170.49
06:53:00|38170.48
06:53:00|38170.48
06:53:02|38167.34
06:53:03|38167.34
06:53:04|38167.34
06:53:05|38167.33
06:53:06|38167.34
06:53:07|38167.33
06:53:08|38167.33
06:53:09|38167.33
06:53:10|38173.
06:53:11|38172.99
06:53:12|38181.77
06:53:13|38181.77
06:53:15|38181.77
06:53:15|38181.77
06:53:16|38181.94
06:53:17|38181.93
06:53:18|38181.93
06:53:19|38181.93
06:53:20|38179.07
06:53:21|38172.23
06:53:22|38172.23
06:53:23|38172.23
06:53:25|38167.34
06:53:26|38167.33
06:53:27|38167.33
06:53:28|38167.33
06:53:29|38165.75
06:53:30|38165.75
06:53:31|38165.75
06:53:32|38165.75
06:53:33|38165.75
06:53:34|38165.75
06:53:35|38164.42
06:53:36|38161.76
06:53:37|38150.
06:53:38|38143.75
06:53:39|38142.91
06:53:40|38142.91
06:53:41|38140.14
06:53:42|38140.14
06:53:43|38140.13
06:53:44|38140.13
06:53:44|38140.14
06:53:46|38140.14
06:53:46|38142.9
06:53:48|38142.91
06:53:49|38142.9
06:53:50|38142.9
06:53:51|38142.9
06:53:51|38142.91
06:53:53|38142.9
06:53:54|38138.33
06:53:55|38138.33
06:53:56|38134.79
06:53:57|38134.41
06:53:58|38132.49
06:53:58|38132.48
06:53:59|38132.27
06:54:01|38133.9
06:54:01|38134.
06:54:02|38134.
06:54:04|38134.
06:54:05|38134.
06:54:06|38134.
06:54:07|38134.
06:54:08|38134.
06:54:09|38134.01
06:54:10|38134.01
06:54:11|38134.
06:54:12|38134.01
06:54:14|38142.21
06:54:15|38142.21
06:54:16|38145.76
06:54:17|38145.75
06:54:18|38145.75
06:54:19|38153.11
06:54:20|38153.85
06:54:22|38158.15
06:54:23|38158.29
06:54:24|38158.43
06:54:25|38159.29
06:54:26|38159.3
06:54:27|38159.3
06:54:27|38159.94
06:54:29|38159.94
06:54:30|38159.94
06:54:31|38159.94
06:54:32|38159.95
06:54:33|38159.95
06:54:34|38159.94
06:54:34|38154.65
06:54:36|38151.87
06:54:37|38150.79
06:54:37|38145.19
06:54:38|38142.85
06:54:40|38142.84
06:54:41|38142.85
06:54:42|38142.84
06:54:43|38142.85
06:54:44|38142.84
06:54:45|38142.85
06:54:46|38142.85
06:54:47|38148.
06:54:48|38148.
06:54:49|38148.
06:54:50|38148.19
06:54:51|38150.84
06:54:52|38150.83
06:54:53|38150.84
06:54:54|38153.84
06:54:55|38153.84
06:54:56|38153.83
06:54:57|38155.97
06:54:58|38157.46
06:54:59|38157.47
06:55:00|38155.66
06:55:01|38155.37
06:55:02|38155.37
06:55:03|38155.38
06:55:04|38155.38
06:55:05|38140.
06:55:06|38135.67
06:55:07|38134.
06:55:08|38131.35
06:55:09|38132.94
06:55:10|38135.81
06:55:11|38135.82
06:55:13|38135.82
06:55:14|38135.81
06:55:14|38135.82
06:55:16|38137.15
06:55:17|38137.15
06:55:18|38137.15
06:55:19|38137.14
06:55:20|38136.77
06:55:20|38135.53
06:55:21|38135.23
06:55:23|38135.23
06:55:24|38135.24
06:55:24|38135.24
06:55:26|38136.78
06:55:27|38136.78
06:55:28|38136.77
06:55:29|38136.78
06:55:30|38136.78
06:55:30|38136.77
06:55:31|38136.77
06:55:33|38136.78
06:55:34|38143.52
06:55:34|38143.53
06:55:36|38150.
06:55:37|38150.
06:55:37|38150.
06:55:39|38144.67
06:55:40|38144.67
06:55:41|38144.67
06:55:42|38144.67
06:55:43|38144.67
06:55:44|38146.84
06:55:45|38146.83
06:55:45|38146.84
06:55:47|38146.83
06:55:48|38146.83
06:55:49|38146.83
06:55:50|38146.83
06:55:51|38140.44
06:55:52|38140.44
06:55:53|38140.44
06:55:54|38140.44
06:55:55|38140.44
06:55:56|38140.43
06:55:57|38140.44
06:55:58|38144.3
06:55:59|38149.58
06:56:00|38151.35
06:56:01|38155.57
06:56:02|38155.57
06:56:03|38155.58
06:56:04|38155.57
06:56:05|38155.57
06:56:06|38155.57
06:56:07|38155.57
06:56:08|38155.57
06:56:09|38155.57
06:56:10|38152.7
06:56:11|38152.7
06:56:12|38152.71
06:56:14|38151.36
06:56:14|38151.36
06:56:15|38151.35
06:56:16|38151.35
06:56:17|38151.36
06:56:18|38151.35
06:56:19|38149.57
06:56:21|38149.58
06:56:22|38149.58
06:56:22|38149.58
06:56:24|38149.57
06:56:25|38149.58
06:56:26|38149.57
06:56:27|38149.57
06:56:28|38148.71
06:56:29|38148.71
06:56:30|38146.45
06:56:30|38144.45
06:56:32|38144.45
06:56:33|38144.45
06:56:34|38144.46
06:56:35|38144.45
06:56:36|38144.45
06:56:37|38144.45
06:56:37|38144.46
06:56:39|38144.46
06:56:39|38144.46
06:56:41|38144.45
06:56:42|38144.45
06:56:43|38144.45
06:56:44|38154.7
06:56:45|38154.84
06:56:46|38157.11
06:56:47|38157.14
06:56:48|38157.13
06:56:49|38157.13
06:56:50|38157.14
06:56:51|38157.14
06:56:52|38157.13
06:56:53|38157.87
06:56:54|38157.88
06:56:55|38158.71
06:56:56|38158.71
06:56:57|38159.39
06:56:58|38154.51
06:56:59|38154.5
06:57:00|38146.29
06:57:01|38146.3
06:57:02|38146.3
06:57:03|38146.3
06:57:05|38146.29
06:57:05|38146.29
06:57:07|38146.3
06:57:07|38146.68
06:57:08|38146.68
06:57:09|38147.41
06:57:11|38148.39
06:57:12|38148.39
06:57:13|38148.39
06:57:14|38148.38
06:57:15|38148.39
06:57:16|38148.39
06:57:17|38148.94
06:57:18|38148.94
06:57:20|38148.94
06:57:20|38149.93
06:57:21|38151.31
06:57:22|38151.32
06:57:24|38151.32
06:57:25|38151.32
06:57:25|38151.31
06:57:27|38151.32
06:57:28|38153.75
06:57:28|38153.74
06:57:30|38153.75
06:57:31|38153.74
06:57:32|38155.96
06:57:33|38158.33
06:57:34|38158.7
06:57:35|38158.7
06:57:36|38158.7
06:57:37|38158.71
06:57:38|38164.37
06:57:38|38164.36
06:57:40|38161.27
06:57:41|38161.26
06:57:42|38161.26
06:57:43|38161.27
06:57:44|38161.27
06:57:45|38161.26
06:57:46|38161.26
06:57:48|38161.26
06:57:48|38160.89
06:57:50|38160.89
06:57:51|38159.49
06:57:51|38159.49
06:57:52|38159.49
06:57:53|38159.5
06:57:54|38159.5
06:57:56|38159.5
06:57:57|38159.5
06:57:58|38159.5
06:57:59|38159.5
06:57:59|38159.49
06:58:00|38159.5
06:58:02|38159.5
06:58:02|38163.32
06:58:03|38164.36
06:58:05|38164.36
06:58:06|38164.37
06:58:06|38164.37
06:58:07|38164.99
06:58:08|38164.99
06:58:10|38164.99
06:58:10|38164.99
06:58:11|38164.99
06:58:13|38165.
06:58:13|38165.
06:58:14|38164.99
06:58:16|38161.76
06:58:17|38161.76
06:58:18|38161.76
06:58:19|38161.76
06:58:20|38161.75
06:58:21|38161.04
06:58:22|38161.04
06:58:23|38161.03
06:58:24|38161.04
06:58:26|38161.03
06:58:27|38161.03
06:58:27|38161.04
06:58:29|38161.04
06:58:30|38161.03
06:58:31|38161.03
06:58:31|38158.89
06:58:32|38158.31
06:58:34|38157.11
06:58:35|38152.51
06:58:36|38153.4
06:58:36|38150.
06:58:37|38142.17
06:58:39|38142.18
06:58:40|38149.99
06:58:41|38149.99
06:58:42|38150.66
06:58:43|38152.09
06:58:44|38153.39
06:58:45|38161.73
06:58:46|38161.73
06:58:47|38161.73
06:58:48|38161.73
06:58:49|38165.74
06:58:50|38165.74
06:58:51|38165.75
06:58:52|38165.75
06:58:53|38165.74
06:58:54|38165.74
06:58:55|38165.75
06:58:56|38165.74
06:58:57|38166.81
06:58:58|38166.82
06:58:59|38166.81
06:59:00|38166.81
06:59:01|38165.75
06:59:02|38165.75
06:59:03|38165.74
06:59:05|38165.74
06:59:05|38165.74
06:59:06|38165.74
06:59:07|38165.75
06:59:08|38163.76
06:59:09|38161.73
06:59:10|38161.73
06:59:11|38161.73
06:59:12|38161.74
06:59:13|38161.74
06:59:14|38161.73
06:59:16|38158.67
06:59:17|38158.67
06:59:18|38158.67
06:59:19|38158.67
06:59:20|38158.67
06:59:21|38158.67
06:59:23|38158.67
06:59:23|38158.66
06:59:24|38158.66
06:59:25|38146.2
06:59:26|38146.2
06:59:27|38146.2
06:59:28|38146.19
06:59:29|38146.19
06:59:30|38146.19
06:59:31|38147.73
06:59:32|38152.75
06:59:33|38152.75
06:59:34|38153.68
06:59:35|38153.68
06:59:36|38153.68
06:59:37|38153.69
06:59:38|38153.68
06:59:39|38153.68
06:59:40|38153.69
06:59:41|38153.68
06:59:42|38153.69
06:59:43|38153.69
06:59:44|38153.68
06:59:45|38155.35
06:59:46|38155.35
06:59:47|38155.36
06:59:48|38155.36
06:59:50|38159.65
06:59:50|38159.66
06:59:51|38159.66
06:59:52|38159.65
06:59:53|38159.65
06:59:54|38159.66
06:59:55|38159.65
06:59:56|38161.01
06:59:57|38161.45
06:59:58|38161.45
06:59:59|38161.71
07:00:00|38162.46
07:00:01|38162.47
07:00:02|38162.47
07:00:03|38162.46
07:00:04|38162.47
07:00:05|38162.47
07:00:06|38158.65
07:00:07|38153.25
07:00:08|38151.25
07:00:09|38156.87
07:00:10|38159.94
07:00:11|38159.94
07:00:12|38165.25
07:00:13|38165.43
07:00:14|38165.43
07:00:15|38185.08
07:00:17|38210.32
07:00:18|38210.33
07:00:18|38210.32
07:00:20|38200.5
07:00:21|38200.51
07:00:22|38200.51
07:00:23|38201.36
07:00:24|38201.35
07:00:25|38201.35
07:00:26|38201.35
07:00:27|38201.35
07:00:28|38201.35
07:00:29|38201.36
07:00:30|38201.35
07:00:31|38201.35
07:00:32|38198.64
07:00:34|38198.63
07:00:35|38198.63
07:00:36|38201.39
07:00:36|38201.99
07:00:37|38201.99
07:00:38|38201.98
07:00:40|38201.99
07:00:41|38210.33
07:00:42|38206.38
07:00:43|38206.58
07:00:44|38203.47
07:00:45|38200.65
07:00:46|38200.66
07:00:47|38200.66
07:00:48|38200.65
07:00:49|38199.82
07:00:50|38189.12
07:00:51|38183.6
07:00:52|38180.93
07:00:53|38180.93
07:00:54|38177.23
07:00:55|38177.23
07:00:56|38178.47
07:00:57|38178.46
07:00:58|38178.84
07:00:59|38178.83
07:01:00|38178.83
07:01:01|38178.83
07:01:02|38179.14
07:01:03|38184.95
07:01:04|38184.94
07:01:05|38186.78
07:01:06|38191.08
07:01:08|38194.7
07:01:09|38192.56
07:01:09|38192.56
07:01:10|38191.37
07:01:12|38191.37
07:01:13|38192.65
07:01:14|38192.66
07:01:15|38191.08
07:01:15|38191.08
07:01:16|38191.3
07:01:18|38191.3
07:01:19|38191.3
07:01:20|38191.3
07:01:22|38194.12
07:01:22|38194.13
07:01:24|38185.53
07:01:25|38185.53
07:01:26|38185.54
07:01:27|38185.54
07:01:28|38174.75
07:01:29|38174.77
07:01:30|38174.77
07:01:31|38177.64
07:01:32|38177.65
07:01:33|38179.31
07:01:34|38179.32
07:01:35|38179.31
07:01:36|38179.32
07:01:37|38179.31
07:01:38|38176.43
07:01:39|38175.15
07:01:40|38175.15
07:01:41|38174.74
07:01:42|38160.77
07:01:43|38153.13
07:01:44|38153.13
07:01:45|38153.13
07:01:46|38150.12
07:01:48|38153.18
07:01:49|38153.37
07:01:50|38154.89
07:01:51|38150.36
07:01:52|38150.35
07:01:53|38150.36
07:01:53|38150.35
07:01:55|38149.36
07:01:56|38141.93
07:01:56|38142.88
07:01:57|38142.88
07:01:58|38140.33
07:01:59|38140.99
07:02:00|38140.98
07:02:02|38143.07
07:02:03|38144.87
07:02:04|38144.87
07:02:05|38144.87
07:02:06|38143.95
07:02:07|38141.01
07:02:08|38141.01
07:02:09|38141.
07:02:10|38141.01
07:02:11|38141.01
07:02:12|38135.86
07:02:13|38135.86
07:02:14|38130.08
07:02:15|38130.07
07:02:16|38126.54
07:02:17|38120.18
07:02:19|38120.93
07:02:20|38120.94
07:02:21|38121.83
07:02:22|38121.83
07:02:23|38123.56
07:02:24|38123.01
07:02:25|38123.01
07:02:26|38123.01
07:02:28|38118.81
07:02:28|38118.8
07:02:29|38118.8
07:02:30|38118.5
07:02:32|38118.48
07:02:32|38117.
07:02:34|38115.67
07:02:34|38115.22
07:02:35|38113.36
07:02:36|38113.36
07:02:37|38113.36
07:02:38|38113.35
07:02:39|38113.36
07:02:40|38113.35
07:02:41|38113.35
07:02:42|38113.36
07:02:43|38113.36
07:02:44|38113.35
07:02:45|38113.36
07:02:46|38112.94
07:02:47|38107.65
07:02:48|38100.03
07:02:49|38100.03
07:02:50|38100.03
07:02:51|38100.03
07:02:52|38103.99
07:02:53|38105.43
07:02:54|38104.97
07:02:55|38104.97
07:02:56|38104.97
07:02:58|38104.97
07:02:59|38112.38
07:03:00|38118.68
07:03:01|38109.3
07:03:02|38108.92
07:03:03|38108.92
07:03:04|38108.92
07:03:05|38108.92
07:03:06|38107.14
07:03:07|38104.98
07:03:08|38104.98
07:03:09|38104.97
07:03:10|38104.97
07:03:11|38104.98
07:03:12|38104.98
07:03:13|38104.97
07:03:14|38104.53
07:03:15|38104.54
07:03:16|38104.01
07:03:17|38099.23
07:03:18|38099.23
07:03:19|38100.
07:03:21|38100.57
07:03:21|38100.57
07:03:22|38100.57
07:03:23|38096.61
07:03:24|38094.65
07:03:26|38094.64
07:03:27|38094.65
07:03:28|38092.49
07:03:30|38092.5
07:03:30|38092.98
07:03:31|38092.97
07:03:32|38094.64
07:03:33|38094.65
07:03:34|38096.83
07:03:35|38097.06
07:03:36|38109.26
07:03:37|38115.26
07:03:38|38110.88
07:03:39|38109.29
07:03:40|38107.06
07:03:41|38106.11
07:03:42|38104.34
07:03:43|38100.92
07:03:44|38100.91
07:03:45|38100.91
07:03:46|38100.91
07:03:47|38100.9
07:03:48|38100.91
07:03:49|38100.91
07:03:50|38100.9
07:03:52|38100.89
07:03:52|38100.89
07:03:53|38100.9
07:03:54|38099.9
07:03:56|38099.91
07:03:57|38099.9
07:03:58|38099.9
07:03:58|38099.9
07:04:00|38099.9
07:04:01|38095.79
07:04:02|38089.6
07:04:02|38085.99
07:04:04|38086.62
07:04:05|38086.62
07:04:06|38086.61
07:04:07|38086.61
07:04:08|38086.61
07:04:09|38086.62
07:04:10|38086.61
07:04:11|38086.62
07:04:12|38086.75
07:04:13|38086.75
07:04:14|38086.75
07:04:15|38088.68
07:04:16|38088.68
07:04:17|38090.55
07:04:18|38098.76
07:04:19|38099.9
07:04:20|38103.22
07:04:22|38103.23
07:04:23|38103.22
07:04:24|38103.23
07:04:26|38103.23
07:04:27|38103.23
07:04:28|38103.23
07:04:29|38103.22
07:04:30|38103.22
07:04:31|38103.22
07:04:33|38103.23
07:04:33|38106.42
07:04:34|38107.29
07:04:35|38111.63
07:04:36|38112.39
07:04:38|38112.39
07:04:39|38112.38
07:04:40|38112.39
07:04:41|38112.38
07:04:41|38112.38
07:04:43|38112.39
07:04:44|38112.38
07:04:45|38112.39
07:04:46|38112.39
07:04:46|38112.59
07:04:48|38112.58
07:04:49|38114.37
07:04:50|38114.68
07:04:51|38114.67
07:04:52|38115.41
07:04:53|38115.42
07:04:53|38115.41
07:04:54|38115.42
07:04:56|38115.42
07:04:57|38115.42
07:04:58|38115.42
07:04:59|38122.46
07:05:00|38122.46
07:05:01|38122.46
07:05:02|38112.38
07:05:04|38112.39
07:05:04|38103.23
07:05:06|38103.23
07:05:07|38103.22
07:05:08|38099.48
07:05:08|38094.07
07:05:09|38094.07
07:05:10|38094.08
07:05:12|38093.61
07:05:13|38093.61
07:05:13|38093.61
07:05:14|38093.61
07:05:15|38093.6
07:05:17|38095.34
07:05:17|38104.73
07:05:19|38104.74
07:05:20|38104.74
07:05:20|38104.74
07:05:22|38103.25
07:05:24|38103.25
07:05:25|38105.44
07:05:26|38109.
07:05:27|38112.81
07:05:28|38109.47
07:05:29|38109.46
07:05:30|38111.27
07:05:32|38114.41
07:05:32|38122.46
07:05:33|38122.94
07:05:34|38124.72
07:05:35|38124.93
07:05:36|38125.86
07:05:37|38125.85
07:05:38|38125.86
07:05:39|38125.85
07:05:40|38125.86
07:05:41|38125.85
07:05:43|38125.86
07:05:44|38125.86
07:05:45|38125.86
07:05:46|38125.86
07:05:46|38125.85
07:05:47|38124.56
07:05:49|38121.02
07:05:49|38121.02
07:05:51|38113.27
07:05:51|38113.01
07:05:53|38107.95
07:05:54|38107.94
07:05:55|38107.95
07:05:55|38107.94
07:05:56|38107.94
07:05:58|38107.94
07:05:58|38107.95
07:05:59|38107.94
07:06:00|38104.89
07:06:02|38104.89
07:06:03|38104.89
07:06:04|38104.9
07:06:05|38104.9
07:06:06|38104.9
07:06:07|38104.9
07:06:07|38104.9
07:06:09|38107.31
07:06:09|38107.31
07:06:10|38114.05
07:06:12|38114.66
07:06:12|38114.67
07:06:14|38117.86
07:06:14|38117.07
07:06:15|38114.06
07:06:16|38114.06
07:06:17|38113.6
07:06:18|38112.52
07:06:19|38112.45
07:06:20|38110.98
07:06:21|38102.23
07:06:23|38102.24
07:06:24|38102.24
07:06:25|38102.23
07:06:27|38102.23
07:06:27|38102.24
07:06:28|38101.61
07:06:30|38101.09
07:06:31|38101.09
07:06:32|38101.09
07:06:33|38101.09
07:06:34|38101.09
07:06:35|38101.09
07:06:36|38101.09
07:06:37|38095.38
07:06:38|38092.22
07:06:39|38090.02
07:06:40|38090.02
07:06:41|38090.01
07:06:42|38090.02
07:06:43|38090.02
07:06:44|38090.39
07:06:45|38091.56
07:06:46|38092.18
07:06:47|38096.13
07:06:48|38102.22
07:06:49|38103.01
07:06:50|38104.81
07:06:51|38105.61
07:06:52|38105.61
07:06:53|38105.6
07:06:54|38105.6
07:06:55|38105.6
07:06:56|38105.6
07:06:57|38105.61
07:06:58|38100.76
07:06:59|38100.76
07:07:00|38100.76
07:07:01|38100.76
07:07:02|38100.77
07:07:03|38100.77
07:07:04|38101.46
07:07:05|38101.46
07:07:06|38101.45
07:07:07|38101.46
07:07:08|38101.45
07:07:09|38101.46
07:07:10|38101.46
07:07:11|38101.46
07:07:12|38101.46
07:07:13|38104.66
07:07:14|38104.66
07:07:15|38112.95
07:07:16|38113.95
07:07:17|38114.05
07:07:18|38114.99
07:07:19|38115.
07:07:20|38115.
07:07:21|38115.
07:07:22|38115.
07:07:23|38115.
07:07:25|38115.
07:07:26|38115.
07:07:26|38114.99
07:07:28|38115.
07:07:29|38114.99
07:07:30|38115.
07:07:31|38115.
07:07:32|38114.99
07:07:34|38115.
07:07:34|38114.99
07:07:35|38114.99
07:07:36|38116.92
07:07:37|38116.92
07:07:38|38116.91
07:07:39|38119.07
07:07:40|38119.07
07:07:41|38119.56
07:07:43|38119.56
07:07:43|38119.56
07:07:44|38119.56
07:07:45|38118.11
07:07:46|38119.57
07:07:48|38120.91
07:07:48|38121.1
07:07:49|38121.1
07:07:51|38121.1
07:07:51|38119.57
07:07:52|38120.48
07:07:54|38120.48
07:07:54|38118.26
07:07:56|38118.26
07:07:56|38118.26
07:07:58|38118.26
07:07:58|38118.26
07:08:00|38118.27
07:08:00|38118.27
07:08:02|38118.27
07:08:02|38118.27
07:08:03|38118.27
07:08:05|38118.27
07:08:05|38119.79
07:08:07|38122.17
07:08:07|38122.16
07:08:09|38122.17
07:08:10|38119.95
07:08:10|38119.95
07:08:11|38119.95
07:08:13|38119.96
07:08:14|38119.95
07:08:15|38119.96
07:08:16|38119.95
07:08:16|38122.37
07:08:18|38122.37
07:08:18|38129.68
07:08:19|38130.47
07:08:21|38130.46
07:08:22|38130.47
07:08:23|38124.77
07:08:23|38118.77
07:08:25|38111.16
07:08:26|38094.92
07:08:27|38092.34
07:08:28|38090.04
07:08:29|38090.04
07:08:30|38090.04
07:08:31|38095.75
07:08:33|38097.09
07:08:33|38097.1
07:08:35|38100.
07:08:35|38102.
07:08:37|38101.99
07:08:38|38102.
07:08:39|38114.41
07:08:40|38122.18
07:08:41|38122.18
07:08:42|38117.47
07:08:43|38117.41
07:08:43|38117.42
07:08:45|38109.87
07:08:46|38110.24
07:08:47|38115.55
07:08:48|38115.56
07:08:49|38115.94
07:08:50|38115.93
07:08:51|38115.93
07:08:52|38115.93
07:08:53|38115.93
07:08:54|38115.93
07:08:55|38115.94
07:08:56|38116.25
07:08:57|38116.25
07:08:58|38116.25
07:08:59|38120.05
07:09:00|38120.24
07:09:01|38120.24
07:09:02|38120.24
07:09:03|38120.24
07:09:04|38120.24
07:09:05|38120.25
07:09:06|38120.24
07:09:07|38119.73
07:09:08|38116.97
07:09:09|38116.98
07:09:10|38116.98
07:09:11|38116.98
07:09:13|38116.97
07:09:13|38115.56
07:09:14|38115.56
07:09:16|38110.82
07:09:16|38108.88
07:09:17|38108.64
07:09:19|38108.74
07:09:19|38110.82
07:09:20|38111.7
07:09:21|38119.98
07:09:22|38119.98
07:09:23|38119.98
07:09:24|38119.97
07:09:26|38119.66
07:09:27|38119.66
07:09:28|38119.66
07:09:29|38119.67
07:09:31|38119.66
07:09:32|38119.66
07:09:33|38119.66
07:09:34|38119.66
07:09:35|38119.66
07:09:36|38114.26
07:09:37|38113.57
07:09:38|38113.56
07:09:39|38108.43
07:09:40|38108.44
07:09:41|38108.89
07:09:42|38110.74
07:09:43|38110.73
07:09:45|38110.73
07:09:45|38110.74
07:09:47|38110.73
07:09:47|38112.04
07:09:48|38113.59
07:09:49|38113.59
07:09:50|38118.93
07:09:52|38118.94
07:09:52|38118.93
07:09:54|38118.93
07:09:55|38118.93
07:09:55|38118.94
07:09:57|38118.94
07:09:58|38118.93
07:09:59|38118.93
07:10:00|38118.93
07:10:01|38118.9
07:10:01|38115.89
07:10:02|38115.89
07:10:04|38115.89
07:10:04|38115.89
07:10:06|38115.89
07:10:06|38115.88
07:10:08|38118.88
07:10:08|38118.9
07:10:10|38118.89
07:10:11|38118.89
07:10:11|38118.9
07:10:13|38118.9
07:10:13|38115.9
07:10:15|38115.9
07:10:16|38110.18
07:10:16|38110.19
07:10:18|38110.19
07:10:18|38110.19
07:10:19|38110.19
07:10:21|38110.19
07:10:21|38110.18
07:10:23|38110.18
07:10:24|38110.18
07:10:25|38110.19
07:10:26|38110.18
07:10:27|38110.18
07:10:29|38110.19
07:10:30|38110.19
07:10:31|38110.19
07:10:32|38118.95
07:10:33|38118.95
07:10:35|38118.96
07:10:35|38118.96
07:10:37|38118.95
07:10:38|38118.95
07:10:39|38118.95
07:10:40|38115.77
07:10:41|38114.71
07:10:42|38114.7
07:10:43|38116.06
07:10:44|38119.36
07:10:45|38124.4
07:10:46|38124.4
07:10:47|38129.73
07:10:48|38135.6
07:10:49|38135.6
07:10:50|38135.61
07:10:51|38135.61
07:10:52|38135.61
07:10:53|38135.61
07:10:54|38135.6
07:10:55|38135.61
07:10:56|38135.61
07:10:57|38137.65
07:10:58|38138.
07:11:00|38138.15
07:11:01|38140.65
07:11:02|38140.66
07:11:03|38143.27
07:11:03|38144.
07:11:05|38145.41
07:11:05|38152.61
07:11:06|38154.61
07:11:07|38158.83
07:11:08|38162.59
07:11:09|38162.59
07:11:10|38162.59
07:11:11|38169.4
07:11:12|38165.51
07:11:14|38165.5
07:11:14|38156.08
07:11:15|38161.19
07:11:16|38161.19
07:11:18|38162.67
07:11:18|38162.66
07:11:19|38162.66
07:11:20|38162.65
07:11:21|38161.86
07:11:22|38161.4
07:11:24|38159.37
07:11:24|38159.36
07:11:26|38159.37
07:11:26|38159.37
07:11:28|38159.37
07:11:29|38159.37
07:11:31|38160.89
07:11:32|38160.9
07:11:32|38160.89
07:11:34|38160.9
07:11:35|38161.19
07:11:36|38161.16
07:11:37|38164.29
07:11:39|38164.3
07:11:39|38164.3
07:11:40|38164.3
07:11:41|38169.03
07:11:42|38168.93
07:11:43|38168.93
07:11:44|38168.92
07:11:45|38168.92
07:11:46|38170.69
07:11:47|38173.74
07:11:48|38173.74
07:11:49|38173.73
07:11:50|38173.74
07:11:51|38173.73
07:11:52|38173.74
07:11:53|38173.74
07:11:54|38170.66
07:11:55|38169.04
07:11:56|38165.44
07:11:57|38161.64
07:11:58|38162.97
07:11:59|38164.06
07:12:00|38164.23
07:12:01|38161.12
07:12:02|38157.55
07:12:03|38152.58
07:12:04|38152.58
07:12:05|38151.45
07:12:06|38151.46
07:12:07|38151.45
07:12:08|38153.81
07:12:09|38157.6
07:12:10|38157.61
07:12:11|38163.64
07:12:12|38167.95
07:12:13|38167.95
07:12:14|38167.96
07:12:15|38167.96
07:12:16|38167.96
07:12:18|38167.96
07:12:18|38167.95
07:12:19|38160.02
07:12:20|38153.81
07:12:21|38153.81
07:12:22|38151.6
07:12:23|38151.47
07:12:24|38149.42
07:12:25|38149.42
07:12:26|38149.23
07:12:27|38149.22
07:12:29|38147.69
07:12:30|38145.2
07:12:31|38144.64
07:12:33|38143.13
07:12:33|38143.13
07:12:34|38141.53
07:12:35|38141.53
07:12:36|38141.53
07:12:38|38141.53
07:12:39|38141.53
07:12:40|38141.54
07:12:41|38142.09
07:12:42|38142.09
07:12:43|38142.09
07:12:44|38152.27
07:12:44|38158.41
07:12:45|38158.41
07:12:46|38158.4
07:12:48|38158.41
07:12:49|38158.41
07:12:50|38157.43
07:12:50|38157.42
07:12:51|38157.43
07:12:52|38157.42
07:12:54|38157.43
07:12:55|38155.33
07:12:56|38154.28
07:12:56|38144.32
07:12:58|38141.54
07:12:58|38141.54
07:13:00|38141.54
07:13:00|38141.54
07:13:02|38141.53
07:13:02|38141.54
07:13:03|38146.31
07:13:05|38148.9
07:13:06|38148.89
07:13:06|38148.9
07:13:08|38145.44
07:13:09|38145.44
07:13:09|38148.89
07:13:11|38148.88
07:13:12|38148.89
07:13:13|38148.88
07:13:13|38147.88
07:13:15|38147.87
07:13:16|38147.87
07:13:16|38147.87
07:13:18|38147.87
07:13:18|38147.87
07:13:19|38147.87
07:13:21|38147.87
07:13:22|38147.88
07:13:23|38147.87
07:13:24|38147.87
07:13:25|38147.87
07:13:26|38147.87
07:13:27|38147.87
07:13:28|38147.87
07:13:29|38147.87
07:13:30|38147.88
07:13:32|38148.89
07:13:33|38150.94
07:13:34|38153.93
07:13:35|38155.44
07:13:36|38160.
07:13:37|38165.03
07:13:38|38165.04
07:13:39|38165.03
07:13:40|38165.03
07:13:41|38165.03
07:13:42|38174.76
07:13:43|38171.64
07:13:44|38171.01
07:13:45|38171.02
07:13:46|38171.01
07:13:47|38171.01
07:13:48|38169.69
07:13:49|38169.69
07:13:50|38169.69
07:13:51|38175.59
07:13:52|38175.59
07:13:53|38175.59
07:13:54|38171.5
07:13:55|38168.84
07:13:56|38165.6
07:13:57|38158.49
07:13:58|38157.51
07:13:59|38157.51
07:14:00|38157.52
07:14:01|38157.52
07:14:02|38157.52
07:14:03|38157.51
07:14:04|38157.52
07:14:05|38161.33
07:14:06|38161.39
07:14:07|38161.38
07:14:08|38161.38
07:14:09|38164.65
07:14:10|38164.66
07:14:11|38164.65
07:14:12|38162.59
07:14:13|38162.59
07:14:14|38162.58
07:14:15|38162.58
07:14:16|38162.59
07:14:17|38162.58
07:14:18|38162.58
07:14:19|38162.58
07:14:20|38162.59
07:14:21|38162.59
07:14:22|38162.59
07:14:23|38162.58
07:14:24|38162.58
07:14:25|38157.52
07:14:26|38155.61
07:14:27|38155.61
07:14:28|38155.62
07:14:29|38155.62
07:14:30|38155.62
07:14:32|38155.61
07:14:33|38155.61
07:14:34|38155.61
07:14:35|38155.61
07:14:36|38155.61
07:14:38|38155.62
07:14:38|38155.61
07:14:39|38155.61
07:14:41|38155.61
07:14:41|38155.61
07:14:43|38155.61
07:14:44|38155.62
07:14:45|38155.62
07:14:46|38155.61
07:14:47|38155.61
07:14:47|38155.61
07:14:49|38155.61
07:14:50|38155.62
07:14:51|38155.62
07:14:52|38155.62
07:14:53|38156.25
07:14:54|38156.24
07:14:55|38156.25
07:14:56|38156.25
07:14:56|38157.15
07:14:58|38157.14
07:14:59|38157.14
07:15:00|38157.15
07:15:01|38157.14
07:15:02|38157.14
07:15:03|38167.75
07:15:04|38167.76
07:15:05|38167.76
07:15:06|38167.76
07:15:07|38167.76
07:15:08|38163.11
07:15:08|38158.33
07:15:10|38158.34
07:15:11|38158.34
07:15:12|38158.33
07:15:13|38159.95
07:15:14|38159.96
07:15:15|38159.95
07:15:15|38159.96
07:15:17|38159.95
07:15:17|38159.96
07:15:18|38159.95
07:15:19|38159.95
07:15:21|38159.95
07:15:22|38159.95
07:15:23|38159.95
07:15:23|38159.95
07:15:25|38159.95
07:15:25|38159.95
07:15:26|38159.96
07:15:28|38159.96
07:15:29|38159.95
07:15:30|38168.35
07:15:31|38169.68
07:15:32|38169.69
07:15:34|38169.68
07:15:34|38169.7
07:15:36|38172.75
07:15:37|38177.23
07:15:38|38177.23
07:15:39|38177.23
07:15:40|38177.9
07:15:41|38177.23
07:15:42|38177.23
07:15:43|38164.95
07:15:44|38165.1
07:15:45|38170.92
07:15:46|38170.94
07:15:47|38171.85
07:15:48|38171.85
07:15:49|38168.21
07:15:49|38168.21
07:15:51|38168.2
07:15:52|38161.93
07:15:53|38160.86
07:15:54|38146.22
07:15:55|38146.22
07:15:56|38146.22
07:15:56|38143.35
07:15:58|38142.21
07:15:59|38141.55
07:16:00|38141.5
07:16:01|38141.5
07:16:02|38141.51
07:16:03|38141.51
07:16:04|38141.51
07:16:04|38141.5
07:16:05|38141.51
07:16:07|38141.5
07:16:07|38141.5
07:16:08|38141.51
07:16:10|38141.51
07:16:11|38141.5
07:16:12|38141.5
07:16:13|38152.02
07:16:14|38153.75
07:16:15|38153.75
07:16:16|38150.7
07:16:17|38150.69
07:16:18|38150.68
07:16:19|38150.69
07:16:20|38150.69
07:16:21|38146.8
07:16:22|38146.79
07:16:23|38146.79
07:16:24|38146.79
07:16:25|38146.79
07:16:26|38146.79
07:16:27|38146.8
07:16:28|38146.8
07:16:29|38146.8
07:16:30|38146.8
07:16:31|38146.79
07:16:32|38146.79
07:16:34|38145.21
07:16:34|38145.22
07:16:36|38145.21
07:16:37|38145.22
07:16:38|38145.22
07:16:40|38149.85
07:16:40|38149.99
07:16:42|38150.
07:16:43|38149.99
07:16:44|38149.99
07:16:45|38150.
07:16:46|38149.39
07:16:47|38149.39
07:16:48|38149.4
07:16:49|38149.4
07:16:50|38149.39
07:16:51|38144.
07:16:52|38140.06
07:16:53|38139.9
07:16:54|38139.91
07:16:55|38139.91
07:16:56|38140.07
07:16:57|38144.65
07:16:58|38144.64
07:16:58|38144.65
07:17:00|38144.64
07:17:00|38144.64
07:17:02|38144.64
07:17:03|38142.
07:17:03|38142.
07:17:05|38141.99
07:17:06|38141.99
07:17:06|38142.
07:17:08|38142.
07:17:09|38158.76
07:17:10|38166.29
07:17:11|38168.97
07:17:11|38170.
07:17:13|38170.
07:17:14|38175.79
07:17:15|38175.8
07:17:16|38175.8
07:17:17|38175.8
07:17:18|38175.8
07:17:19|38183.28
07:17:20|38185.06
07:17:20|38185.06
07:17:22|38185.07
07:17:22|38185.06
07:17:24|38174.17
07:17:25|38172.69
07:17:26|38171.08
07:17:26|38171.09
07:17:28|38171.09
07:17:29|38172.83
07:17:30|38179.03
07:17:31|38181.17
07:17:32|38181.17
07:17:33|38181.16
07:17:35|38181.16
07:17:36|38182.68
07:17:37|38182.7
07:17:38|38180.08
07:17:40|38173.48
07:17:40|38173.48
07:17:41|38173.47
07:17:42|38173.47
07:17:43|38175.3
07:17:44|38177.91
07:17:46|38186.87
07:17:46|38189.
07:17:47|38188.99
07:17:49|38186.86
07:17:49|38184.79
07:17:51|38184.8
07:17:51|38184.8
07:17:53|38184.8
07:17:54|38175.76
07:17:54|38175.27
07:17:55|38181.16
07:17:56|38181.16
07:17:57|38181.16
07:17:58|38181.16
07:18:00|38181.15
07:18:01|38186.26
07:18:02|38193.34
07:18:03|38193.33
07:18:04|38198.54
07:18:05|38196.08
07:18:06|38196.08
07:18:07|38196.07
07:18:08|38195.7
07:18:09|38182.92
07:18:10|38178.1
07:18:11|38176.57
07:18:12|38175.82
07:18:13|38178.22
07:18:14|38178.22
07:18:15|38181.15
07:18:16|38181.17
07:18:17|38181.17
07:18:18|38181.16
07:18:20|38181.16
07:18:20|38178.27
07:18:22|38178.25
07:18:22|38172.09
07:18:23|38172.08
07:18:24|38172.09
07:18:25|38172.09
07:18:26|38172.09
07:18:28|38173.3
07:18:28|38173.3
07:18:30|38174.87
07:18:31|38179.41
07:18:32|38179.41
07:18:32|38179.42
07:18:33|38179.41
07:18:35|38174.84
07:18:36|38174.84
07:18:37|38172.6
07:18:38|38170.01
07:18:39|38170.
07:18:40|38169.12
07:18:41|38169.11
07:18:42|38169.12
07:18:43|38169.99
07:18:44|38170.01
07:18:45|38170.01
07:18:46|38172.07
07:18:47|38172.07
07:18:48|38172.08
07:18:49|38172.07
07:18:50|38172.07
07:18:51|38172.07
07:18:52|38172.07
07:18:53|38172.07
07:18:55|38172.07
07:18:55|38162.03
07:18:56|38162.04
07:18:57|38162.04
07:18:58|38161.1
07:18:59|38161.09
07:19:00|38163.
07:19:01|38170.26
07:19:02|38170.25
07:19:03|38170.25
07:19:05|38167.76
07:19:05|38173.56
07:19:07|38173.56
07:19:07|38172.53
07:19:09|38172.54
07:19:09|38175.86
07:19:10|38175.86
07:19:11|38175.86
07:19:12|38168.73
07:19:14|38162.99
07:19:15|38158.04
07:19:15|38158.05
07:19:17|38158.04
07:19:17|38158.05
07:19:18|38168.74
07:19:19|38165.3
07:19:20|38162.62
07:19:21|38161.34
07:19:22|38161.35
07:19:23|38163.62
07:19:25|38158.26
07:19:25|38158.27
07:19:27|38158.27
07:19:27|38158.27
07:19:28|38159.94
07:19:29|38160.22
07:19:31|38158.77
07:19:31|38158.06
07:19:33|38158.06
07:19:34|38158.05
07:19:34|38158.78
07:19:36|38158.78
07:19:37|38157.17
07:19:39|38157.17
07:19:39|38157.18
07:19:41|38157.18
07:19:41|38157.18
07:19:43|38157.17
07:19:44|38158.76
07:19:44|38158.77
07:19:46|38160.29
07:19:47|38160.29
07:19:48|38160.3
07:19:49|38160.29
07:19:50|38160.29
07:19:51|38160.29
07:19:52|38159.15
07:19:52|38159.13
07:19:54|38159.14
07:19:55|38159.13
07:19:56|38159.14
07:19:57|38159.14
07:19:58|38159.13
07:19:59|38159.15
07:20:00|38159.15
07:20:01|38160.35
07:20:02|38160.34
07:20:03|38160.34
07:20:04|38160.34
07:20:05|38144.37
07:20:07|38144.36
07:20:07|38148.45
07:20:08|38153.02
07:20:09|38153.02
07:20:10|38153.02
07:20:11|38153.02
07:20:12|38153.03
07:20:13|38153.02
07:20:14|38153.03
07:20:15|38153.03
07:20:16|38153.03
07:20:17|38151.28
07:20:18|38148.97
07:20:19|38148.96
07:20:20|38148.96
07:20:21|38148.96
07:20:22|38148.96
07:20:24|38148.97
07:20:24|38148.96
07:20:25|38147.04
07:20:27|38146.54
07:20:27|38146.55
07:20:28|38146.55
07:20:29|38140.44
07:20:30|38136.73
07:20:31|38136.73
07:20:32|38136.73
07:20:33|38138.69
07:20:34|38138.68
07:20:35|38138.68
07:20:37|38138.69
07:20:38|38138.68
07:20:39|38138.68
07:20:40|38138.69
07:20:41|38138.68
07:20:42|38138.68
07:20:43|38145.01
07:20:44|38148.33
07:20:45|38148.33
07:20:46|38148.33
07:20:47|38148.33
07:20:48|38148.33
07:20:49|38148.34
07:20:51|38148.33
07:20:51|38148.34
07:20:52|38151.13
07:20:53|38154.18
07:20:55|38154.17
07:20:55|38154.17
07:20:57|38154.17
07:20:58|38154.17
07:20:58|38154.18
07:20:59|38154.18
07:21:01|38154.17
07:21:01|38154.18
07:21:02|38154.18
07:21:04|38148.46
07:21:05|38145.57
07:21:05|38143.5
07:21:06|38143.49
07:21:07|38143.5
07:21:09|38143.49
07:21:10|38143.5
07:21:11|38143.49
07:21:12|38143.49
07:21:12|38142.61
07:21:14|38141.69
07:21:15|38139.22
07:21:15|38139.21
07:21:16|38139.22
07:21:17|38139.21
07:21:19|38141.03
07:21:20|38148.37
07:21:21|38148.37
07:21:22|38144.01
07:21:23|38144.01
07:21:24|38144.
07:21:25|38144.01
07:21:26|38144.01
07:21:27|38144.01
07:21:28|38131.91
07:21:29|38131.91
07:21:30|38131.9
07:21:31|38131.9
07:21:32|38131.
07:21:33|38129.
07:21:34|38129.
07:21:35|38129.
07:21:36|38129.
07:21:38|38128.99
07:21:38|38128.99
07:21:39|38128.99
07:21:41|38131.91
07:21:42|38135.5
07:21:43|38135.5
07:21:45|38136.03
07:21:45|38136.02
07:21:46|38134.36
07:21:47|38133.62
07:21:49|38133.61
07:21:50|38133.62
07:21:51|38133.62
07:21:51|38133.61
07:21:52|38133.62
07:21:53|38133.62
07:21:54|38133.61
07:21:56|38133.61
07:21:57|38133.61
07:21:57|38133.62
07:21:58|38133.62
07:21:59|38132.12
07:22:01|38129.06
07:22:02|38129.05
07:22:03|38129.06
07:22:04|38129.06
07:22:05|38130.26
07:22:06|38130.25
07:22:06|38130.25
07:22:08|38130.25
07:22:09|38130.25
07:22:09|38124.
07:22:11|38121.
07:22:12|38121.
07:22:13|38121.01
07:22:14|38121.01
07:22:15|38120.8
07:22:16|38118.65
07:22:17|38117.
07:22:18|38118.16
07:22:19|38125.14
07:22:20|38129.04
07:22:21|38129.97
07:22:22|38129.96
07:22:23|38129.97
07:22:24|38129.96
07:22:25|38129.96
07:22:25|38129.96
07:22:27|38129.97
07:22:28|38129.96
07:22:29|38125.14
07:22:30|38125.15
07:22:30|38122.1
07:22:32|38122.1
07:22:33|38122.1
07:22:34|38122.09
07:22:35|38126.48
07:22:36|38126.47
07:22:37|38126.47
07:22:38|38122.62
07:22:39|38117.74
07:22:40|38118.64
07:22:42|38118.64
07:22:42|38118.64
07:22:44|38118.64
07:22:45|38118.64
07:22:46|38113.83
07:22:47|38113.83
07:22:48|38116.3
07:22:49|38102.97
07:22:50|38113.43
07:22:51|38109.49
07:22:52|38109.49
07:22:53|38109.48
07:22:54|38109.49
07:22:55|38109.49
07:22:56|38109.49
07:22:57|38109.48
07:22:58|38101.28
07:22:59|38102.82
07:23:00|38103.18
07:23:01|38104.05
07:23:02|38104.04
07:23:03|38108.92
07:23:04|38109.78
07:23:05|38109.78
07:23:06|38109.79
07:23:07|38111.96
07:23:08|38111.96
07:23:09|38111.99
07:23:10|38113.
07:23:11|38116.29
07:23:12|38116.28
07:23:13|38116.29
07:23:14|38116.28
07:23:15|38113.5
07:23:16|38113.5
07:23:17|38113.49
07:23:18|38113.5
07:23:19|38113.5
07:23:20|38113.49
07:23:22|38113.48
07:23:22|38112.71
07:23:23|38112.71
07:23:24|38112.7
07:23:25|38112.71
07:23:26|38112.71
07:23:27|38112.7
07:23:28|38112.71
07:23:29|38112.71
07:23:30|38112.7
07:23:31|38112.7
07:23:32|38112.7
07:23:33|38112.71
07:23:34|38112.71
07:23:35|38112.71
07:23:36|38112.71
07:23:37|38112.71
07:23:38|38112.7
07:23:39|38112.7
07:23:41|38112.7
07:23:41|38112.7
07:23:42|38112.71
07:23:44|38112.71
07:23:45|38112.7
07:23:46|38112.71
07:23:47|38117.22
07:23:48|38117.27
07:23:49|38117.27
07:23:50|38117.28
07:23:51|38117.28
07:23:52|38117.28
07:23:53|38117.27
07:23:53|38116.5
07:23:55|38116.49
07:23:56|38116.49
07:23:57|38116.49
07:23:58|38115.76
07:23:59|38115.75
07:24:00|38110.25
07:24:01|38109.44
07:24:03|38109.44
07:24:04|38109.43
07:24:05|38105.18
07:24:06|38103.94
07:24:07|38102.06
07:24:08|38102.05
07:24:09|38102.05
07:24:10|38102.06
07:24:11|38101.31
07:24:12|38101.3
07:24:13|38101.31
07:24:14|38101.3
07:24:15|38101.31
07:24:15|38101.3
07:24:17|38101.3
07:24:18|38101.31
07:24:19|38101.31
07:24:20|38101.3
07:24:21|38101.3
07:24:22|38101.3
07:24:23|38101.31
07:24:24|38101.3
07:24:25|38101.3
07:24:26|38101.3
07:24:27|38101.3
07:24:28|38099.36
07:24:30|38099.07
07:24:30|38099.04
07:24:31|38099.04
07:24:32|38099.04
07:24:33|38096.39
07:24:34|38096.39
07:24:36|38098.48
07:24:37|38098.48
07:24:37|38098.47
07:24:39|38098.48
07:24:39|38099.07
07:24:41|38101.3
07:24:42|38109.44
07:24:43|38109.44
07:24:45|38109.43
07:24:45|38109.44
07:24:47|38109.44
07:24:48|38109.44
07:24:48|38109.43
07:24:50|38112.78
07:24:51|38114.25
07:24:52|38114.25
07:24:53|38114.26
07:24:54|38114.26
07:24:55|38114.26
07:24:56|38114.26
07:24:57|38114.26
07:24:58|38114.25
07:24:59|38114.26
07:25:00|38109.66
07:25:01|38102.87
07:25:02|38102.87
07:25:03|38102.86
07:25:04|38102.87
07:25:05|38108.15
07:25:06|38108.15
07:25:07|38108.15
07:25:08|38108.15
07:25:09|38111.2
07:25:10|38111.2
07:25:11|38108.23
07:25:12|38108.23
07:25:13|38108.22
07:25:14|38108.23
07:25:15|38108.23
07:25:16|38108.23
07:25:17|38113.01
07:25:18|38113.01
07:25:19|38113.
07:25:20|38116.87
07:25:21|38116.87
07:25:22|38115.9
07:25:23|38115.9
07:25:24|38105.84
07:25:25|38105.85
07:25:26|38105.85
07:25:27|38105.85
07:25:28|38105.84
07:25:29|38105.85
07:25:30|38105.84
07:25:31|38105.85
07:25:32|38105.85
07:25:33|38107.36
07:25:34|38107.37
07:25:35|38107.01
07:25:36|38105.85
07:25:37|38105.66
07:25:38|38105.6
07:25:39|38099.29
07:25:40|38100.38
07:25:41|38100.39
07:25:43|38100.39
07:25:44|38104.7
07:25:45|38104.71
07:25:46|38105.
07:25:47|38105.
07:25:49|38105.
07:25:50|38107.36
07:25:50|38107.36
07:25:52|38107.37
07:25:53|38107.86
07:25:54|38108.89
07:25:55|38110.41
07:25:55|38110.42
07:25:57|38102.34
07:25:58|38102.34
07:25:59|38102.33
07:26:00|38102.34
07:26:01|38102.34
07:26:02|38102.34
07:26:03|38107.69
07:26:04|38107.69
07:26:05|38107.7
07:26:06|38107.7
07:26:07|38107.7
07:26:08|38107.69
07:26:09|38107.69
07:26:10|38107.69
07:26:11|38107.27
07:26:12|38104.79
07:26:13|38104.8
07:26:14|38104.79
07:26:15|38104.8
07:26:16|38104.79
07:26:17|38104.02
07:26:18|38104.02
07:26:19|38102.86
07:26:20|38102.34
07:26:21|38102.34
07:26:22|38104.43
07:26:23|38104.47
07:26:24|38104.99
07:26:25|38104.99
07:26:26|38105.
07:26:27|38105.
07:26:28|38104.99
07:26:29|38104.99
07:26:30|38103.55
07:26:31|38103.55
07:26:32|38103.55
07:26:33|38103.56
07:26:34|38112.53
07:26:35|38112.52
07:26:36|38112.53
07:26:37|38112.53
07:26:38|38112.52
07:26:39|38112.52
07:26:40|38112.52
07:26:41|38112.52
07:26:42|38112.52
07:26:43|38112.53
07:26:45|38109.58
07:26:46|38108.98
07:26:47|38108.89
07:26:48|38108.9
07:26:49|38109.58
07:26:50|38109.57
07:26:51|38109.57
07:26:52|38109.57
07:26:53|38109.57
07:26:54|38106.81
07:26:55|38105.47
07:26:56|38105.48
07:26:57|38105.47
07:26:58|38105.47
07:26:59|38105.48
07:27:01|38109.45
07:27:01|38109.44
07:27:02|38109.44
07:27:03|38109.44
07:27:04|38109.44
07:27:05|38105.48
07:27:06|38103.94
07:27:07|38103.94
07:27:08|38103.95
07:27:09|38103.94
07:27:11|38106.72
07:27:11|38106.72
07:27:12|38106.99
07:27:13|38106.99
07:27:15|38106.99
07:27:15|38107.
07:27:16|38106.99
07:27:17|38106.72
07:27:19|38106.73
07:27:19|38104.81
07:27:20|38099.04
07:27:22|38099.04
07:27:22|38099.05
07:27:23|38092.33
07:27:24|38087.56
07:27:25|38084.39
07:27:26|38084.4
07:27:27|38084.4
07:27:28|38088.85
07:27:30|38088.84
07:27:31|38094.93
07:27:31|38095.92
07:27:32|38096.32
07:27:34|38096.31
07:27:35|38096.31
07:27:36|38096.31
07:27:36|38096.31
07:27:37|38095.92
07:27:39|38092.85
07:27:39|38092.85
07:27:40|38092.84
07:27:41|38092.84
07:27:42|38092.84
07:27:44|38092.85
07:27:45|38092.84
07:27:47|38092.85
07:27:47|38092.84
07:27:49|38092.84
07:27:50|38092.84
07:27:51|38092.84
07:27:52|38092.84
07:27:54|38092.83
07:27:56|38090.51
07:27:56|38090.51
07:27:57|38090.5
07:27:58|38090.5
07:27:59|38095.24
07:28:00|38096.31
07:28:01|38096.3
07:28:02|38096.31
07:28:03|38096.3
07:28:04|38096.3
07:28:05|38096.3
07:28:06|38098.6
07:28:07|38098.6
07:28:08|38098.6
07:28:09|38098.61
07:28:10|38098.61
07:28:11|38098.61
07:28:12|38096.69
07:28:13|38095.81
07:28:14|38095.24
07:28:15|38095.24
07:28:16|38095.24
07:28:17|38095.25
07:28:18|38095.25
07:28:19|38095.25
07:28:20|38095.25
07:28:21|38095.25
07:28:22|38095.24
07:28:23|38091.27
07:28:24|38091.28
07:28:25|38090.
07:28:26|38090.
07:28:27|38090.
07:28:28|38090.
07:28:29|38090.
07:28:30|38090.01
07:28:31|38090.
07:28:32|38090.
07:28:33|38090.
07:28:34|38090.
07:28:35|38090.
07:28:36|38092.55
07:28:37|38092.55
07:28:38|38092.55
07:28:39|38092.55
07:28:40|38092.55
07:28:41|38092.54
07:28:42|38093.35
07:28:43|38096.63
07:28:44|38096.62
07:28:46|38096.63
07:28:47|38096.62
07:28:48|38092.28
07:28:49|38091.23
07:28:51|38091.23
07:28:51|38091.23
07:28:52|38090.51
07:28:53|38090.2
07:28:54|38090.02
07:28:55|38090.02
07:28:56|38090.02
07:28:57|38090.01
07:28:58|38090.01
07:28:59|38090.01
07:29:00|38092.29
07:29:01|38092.28
07:29:02|38092.29
07:29:03|38090.01
07:29:04|38090.01
07:29:06|38090.02
07:29:07|38090.02
07:29:08|38090.01
07:29:08|38090.01
07:29:10|38090.01
07:29:11|38090.
07:29:12|38090.
07:29:13|38079.12
07:29:14|38075.57
07:29:15|38075.57
07:29:16|38075.57
07:29:17|38075.57
07:29:18|38075.57
07:29:19|38075.56
07:29:20|38075.56
07:29:21|38075.56
07:29:22|38075.57
07:29:23|38075.57
07:29:24|38075.57
07:29:25|38075.56
07:29:26|38075.56
07:29:27|38075.12
07:29:28|38071.95
07:29:29|38070.01
07:29:30|38070.01
07:29:31|38070.01
07:29:32|38070.
07:29:33|38070.
07:29:34|38065.5
07:29:35|38064.47
07:29:37|38064.47
07:29:38|38064.47
07:29:38|38064.47
07:29:40|38064.47
07:29:40|38064.47
07:29:42|38064.48
07:29:42|38064.47
07:29:43|38064.47
07:29:44|38062.75
07:29:46|38062.75
07:29:47|38058.82
07:29:49|38058.59
07:29:50|38058.58
07:29:51|38058.59
07:29:53|38058.59
07:29:53|38058.59
07:29:54|38058.59
07:29:55|38058.59
07:29:56|38058.73
07:29:57|38058.74
07:29:59|38062.75
07:29:59|38064.46
07:30:01|38064.47
07:30:02|38062.92
07:30:03|38062.93
07:30:04|38062.92
07:30:05|38070.
07:30:06|38070.
07:30:07|38070.
07:30:08|38070.
07:30:08|38070.
07:30:10|38070.01
07:30:11|38070.01
07:30:12|38070.
07:30:13|38070.01
07:30:14|38070.01
07:30:15|38070.01
07:30:16|38070.
07:30:17|38070.
07:30:18|38070.01
07:30:19|38075.12
07:30:20|38075.12
07:30:21|38075.12
07:30:22|38075.12
07:30:23|38075.12
07:30:24|38075.12
07:30:25|38075.12
07:30:26|38075.13
07:30:27|38074.89
07:30:28|38074.75
07:30:29|38074.74
07:30:30|38073.2
07:30:31|38073.2
07:30:32|38071.98
07:30:33|38073.18
07:30:34|38073.19
07:30:35|38073.19
07:30:36|38073.19
07:30:37|38073.19
07:30:38|38073.18
07:30:39|38082.1
07:30:40|38087.2
07:30:41|38087.2
07:30:42|38087.2
07:30:43|38087.21
07:30:44|38087.21
07:30:45|38087.2
07:30:46|38075.4
07:30:48|38079.89
07:30:48|38079.89
07:30:50|38079.88
07:30:51|38079.88
07:30:53|38076.21
07:30:53|38076.22
07:30:54|38076.21
07:30:55|38073.37
07:30:56|38073.37
07:30:58|38072.42
07:30:58|38072.23
07:31:00|38072.23
07:31:01|38072.23
07:31:02|38072.24
07:31:02|38068.6
07:31:03|38068.61
07:31:05|38068.6
07:31:06|38058.55
07:31:06|38058.55
07:31:07|38058.54
07:31:08|38058.54
07:31:09|38058.54
07:31:11|38053.95
07:31:12|38053.94
07:31:13|38051.
07:31:14|38051.
07:31:15|38051.01
07:31:16|38051.
07:31:16|38051.
07:31:18|38051.01
07:31:19|38051.
07:31:20|38051.01
07:31:21|38051.
07:31:22|38051.
07:31:22|38051.
07:31:24|38051.
07:31:25|38051.
07:31:26|38051.
07:31:27|38051.
07:31:28|38051.
07:31:29|38051.
07:31:30|38051.
07:31:31|38051.
07:31:33|38038.
07:31:33|38038.
07:31:34|38037.
07:31:35|38037.
07:31:36|38034.51
07:31:37|38028.16
07:31:38|38019.28
07:31:39|38013.66
07:31:41|38020.05
07:31:41|38020.05
07:31:43|38020.05
07:31:44|38016.25
07:31:45|38016.24
07:31:46|38010.69
07:31:47|38009.81
07:31:49|38007.69
07:31:49|38010.69
07:31:51|38015.23
07:31:52|38015.24
07:31:53|38015.23
07:31:54|38015.23
07:31:55|38014.55
07:31:56|38014.55
07:31:58|38014.55
07:31:58|38014.55
07:31:59|38014.55
07:32:00|38013.81
07:32:02|38013.81
07:32:03|38013.81
07:32:03|38010.01
07:32:05|38010.01
07:32:05|38006.58
07:32:06|37999.
07:32:08|37992.32
07:32:09|37978.55
07:32:09|37982.97
07:32:11|37974.4
07:32:12|37974.4
07:32:13|37974.4
07:32:14|37988.03
07:32:14|37984.01
07:32:15|37981.17
07:32:16|37980.19
07:32:17|37972.99
07:32:19|37975.47
07:32:19|37975.47
07:32:20|37975.89
07:32:22|37977.83
07:32:22|37977.84
07:32:23|37977.83
07:32:24|37977.83
07:32:25|37977.84
07:32:27|37991.59
07:32:27|37994.02
07:32:29|37994.02
07:32:30|37994.01
07:32:30|37994.01
07:32:31|37994.39
07:32:33|37994.39
07:32:33|37994.38
07:32:34|37977.84
07:32:36|37977.84
07:32:37|37977.83
07:32:37|37976.05
07:32:39|37975.51
07:32:40|37975.51
07:32:41|37975.51
07:32:41|37975.51
07:32:42|37975.51
07:32:44|37975.5
07:32:45|37979.91
07:32:46|37983.78
07:32:47|37986.76
07:32:48|37970.01
07:32:48|37971.36
07:32:50|37959.74
07:32:52|37959.74
07:32:52|37959.74
07:32:54|37965.09
07:32:55|37965.09
07:32:56|37967.88
07:32:58|37973.09
07:32:58|37975.5
07:33:00|37980.21
07:33:01|37980.22
07:33:02|37980.21
07:33:03|37980.21
07:33:04|37980.22
07:33:04|37980.21
07:33:06|37980.21
07:33:07|37980.21
07:33:08|37990.84
07:33:09|37992.38
07:33:10|37994.37
07:33:11|37994.38
07:33:11|37994.37
07:33:13|37992.38
07:33:14|37991.2
07:33:15|37987.98
07:33:16|37987.98
07:33:17|37987.99
07:33:18|37983.43
07:33:20|37987.82
07:33:20|37987.82
07:33:21|37991.2
07:33:22|37998.94
07:33:23|37997.85
07:33:24|37996.93
07:33:25|37996.93
07:33:26|37996.94
07:33:27|37996.94
07:33:28|37993.92
07:33:29|37993.37
07:33:30|37992.57
07:33:31|37996.94
07:33:32|37999.
07:33:34|37996.93
07:33:34|37996.72
07:33:36|37996.72
07:33:37|37999.15
07:33:38|37999.16
07:33:39|37999.16
07:33:40|37998.7
07:33:41|37990.01
07:33:42|37987.81
07:33:43|37987.81
07:33:44|37984.45
07:33:45|37983.44
07:33:46|37983.43
07:33:47|37976.19
07:33:48|37970.01
07:33:49|37970.
07:33:50|37970.01
07:33:52|37970.
07:33:52|37970.
07:33:53|37970.01
07:33:54|37970.01
07:33:55|37966.55
07:33:57|37961.93
07:33:58|37961.9
07:33:59|37960.1
07:34:00|37960.1
07:34:00|37960.09
07:34:02|37951.77
07:34:03|37953.24
07:34:04|37954.69
07:34:05|37955.1
07:34:06|37958.88
07:34:07|37959.72
07:34:08|37959.73
07:34:10|37959.72
07:34:10|37966.4
07:34:12|37967.68
07:34:12|37970.58
07:34:14|37972.24
07:34:15|37973.45
07:34:15|37974.45
07:34:17|37962.65
07:34:17|37962.65
07:34:18|37962.64
07:34:19|37962.64
07:34:20|37962.64
07:34:21|37963.01
07:34:23|37966.66
07:34:23|37968.31
07:34:24|37968.3
07:34:26|37968.31
07:34:26|37967.81
07:34:28|37962.58
07:34:28|37962.58
07:34:30|37958.74
07:34:30|37956.96
07:34:32|37956.96
07:34:33|37956.96
07:34:34|37954.71
07:34:35|37954.7
07:34:36|37958.14
07:34:37|37958.14
07:34:38|37958.73
07:34:39|37960.24
07:34:40|37960.25
07:34:41|37960.24
07:34:42|37960.24
07:34:43|37960.24
07:34:44|37958.71
07:34:45|37958.71
07:34:46|37958.71
07:34:47|37962.58
07:34:48|37961.17
07:34:49|37961.17
07:34:51|37961.17
07:34:52|37961.16
07:34:53|37961.17
07:34:54|37961.69
07:34:55|37967.71
07:34:56|37968.3
07:34:57|37972.39
07:34:58|37972.4
07:34:59|37972.4
07:35:00|37973.91
07:35:01|37978.04
07:35:02|37984.03
07:35:03|37987.81
07:35:04|37987.8
07:35:05|37987.8
07:35:06|37987.8
07:35:08|37987.81
07:35:08|37987.81
07:35:09|37986.49
07:35:10|37978.04
07:35:12|37978.04
07:35:12|37978.04
07:35:13|37978.04
07:35:14|37978.04
07:35:15|37978.04
07:35:16|37978.04
07:35:18|37978.04
07:35:18|37978.03
07:35:19|37978.03
07:35:20|37984.69
07:35:22|37984.68
07:35:22|37980.63
07:35:23|37980.63
07:35:25|37980.45
07:35:26|37980.44
07:35:26|37980.45
07:35:27|37980.45
07:35:28|37980.44
07:35:29|37980.01
07:35:30|37978.92
07:35:32|37978.92
07:35:33|37978.92
07:35:34|37978.92
07:35:34|37978.92
07:35:35|38007.6
07:35:36|38017.81
07:35:38|38017.81
07:35:38|38014.14
07:35:39|38014.13
07:35:40|38014.13
07:35:41|38013.15
07:35:42|38013.14
07:35:44|38013.14
07:35:45|38013.15
07:35:45|38013.15
07:35:46|38013.15
07:35:47|38013.14
07:35:48|38017.79
07:35:49|38017.78
07:35:50|38014.23
07:35:52|38014.22
07:35:54|38003.89
07:35:54|38003.88
07:35:55|38004.26
07:35:56|38005.85
07:35:57|37987.63
07:35:58|37982.
07:35:59|37969.39
07:36:00|37969.39
07:36:02|37975.12
07:36:02|37975.75
07:36:04|37975.76
07:36:04|37975.75
07:36:06|37976.13
07:36:07|37983.77
07:36:08|37984.58
07:36:09|37984.58
07:36:10|37984.59
07:36:10|37984.58
07:36:12|37984.59
07:36:13|37984.58
07:36:14|37987.77
07:36:15|37992.08
07:36:16|37998.89
07:36:17|37998.89
07:36:19|37998.88
07:36:19|37999.99
07:36:20|38003.88
07:36:21|38008.06
07:36:22|38012.39
07:36:23|38012.38
07:36:24|38013.83
07:36:25|38013.83
07:36:26|38024.32
07:36:27|38024.31
07:36:28|38024.32
07:36:29|38025.75
07:36:30|38033.05
07:36:31|38032.24
07:36:32|38032.25
07:36:33|38032.24
07:36:34|38032.24
07:36:35|38025.78
07:36:36|38025.79
07:36:37|38025.78
07:36:38|38025.79
07:36:39|38025.09
07:36:40|38023.2
07:36:41|38014.07
07:36:42|38014.06
07:36:43|38016.61
07:36:44|38018.16
07:36:45|38019.48
07:36:46|38019.48
07:36:47|38023.36
07:36:48|38027.27
07:36:49|38030.97
07:36:50|38030.3
07:36:51|38030.3
07:36:53|38023.37
07:36:54|38022.51
07:36:55|38022.5
07:36:57|38022.51
07:36:58|38022.51
07:36:58|38024.08
07:36:59|38024.09
07:37:00|38021.05
07:37:02|38021.04
07:37:03|38021.04
07:37:04|38021.05
07:37:05|38021.8
07:37:06|38024.08
07:37:07|38026.74
07:37:08|38030.67
07:37:09|38031.2
07:37:11|38031.2
07:37:11|38044.02
07:37:12|38043.72
07:37:13|38043.73
07:37:14|38043.73
07:37:15|38046.15
07:37:17|38046.15
07:37:17|38046.15
07:37:19|38043.87
07:37:19|38042.81
07:37:21|38042.79
07:37:21|38042.8
07:37:22|38042.8
07:37:24|38040.18
07:37:24|38040.19
07:37:26|38040.21
07:37:27|38046.9
07:37:28|38047.73
07:37:29|38052.98
07:37:29|38053.18
07:37:30|38053.18
07:37:31|38047.45
07:37:33|38047.46
07:37:33|38047.46
07:37:34|38045.56
07:37:35|38045.56
07:37:36|38044.04
07:37:37|38043.53
07:37:38|38043.52
07:37:39|38043.52
07:37:40|38043.52
07:37:42|38043.53
07:37:43|38043.52
07:37:44|38044.63
07:37:45|38050.77
07:37:46|38050.77
07:37:46|38050.77
07:37:48|38050.44
07:37:48|38050.44
07:37:50|38050.44
07:37:50|38050.44
07:37:52|38050.43
07:37:52|38050.44
07:37:54|38050.44
07:37:55|38050.43
07:37:57|38050.44
07:37:57|38050.44
07:37:58|38050.44
07:38:00|38050.44
07:38:01|38050.37
07:38:02|38045.86
07:38:03|38045.87
07:38:04|38040.21
07:38:05|38039.78
07:38:06|38041.28
07:38:06|38044.22
07:38:08|38045.51
07:38:09|38045.51
07:38:10|38070.25
07:38:11|38079.88
07:38:12|38084.48
07:38:13|38086.9
07:38:14|38086.9
07:38:15|38077.38
07:38:16|38080.13
07:38:17|38075.39
07:38:18|38075.39
07:38:19|38075.4
07:38:20|38077.1
07:38:21|38077.82
07:38:22|38077.82
07:38:23|38077.83
07:38:24|38077.84
07:38:25|38077.84
07:38:25|38077.84
07:38:27|38077.84
07:38:28|38077.84
07:38:28|38077.83
07:38:30|38077.84
07:38:31|38077.84
07:38:32|38077.83
07:38:33|38086.62
07:38:33|38086.63
07:38:35|38086.62
07:38:36|38075.17
07:38:37|38075.17
07:38:38|38075.16
07:38:39|38077.83
07:38:40|38079.36
07:38:41|38097.59
07:38:42|38094.69
07:38:43|38094.36
07:38:44|38085.3
07:38:45|38084.15
07:38:46|38084.15
07:38:47|38082.48
07:38:48|38078.42
07:38:49|38073.44
07:38:50|38070.61
07:38:51|38070.6
07:38:52|38070.61
07:38:53|38070.61
07:38:54|38070.6
07:38:56|38070.6
07:38:57|38068.67
07:38:58|38064.32
07:39:00|38058.29
07:39:00|38055.23
07:39:01|38058.28
07:39:02|38058.28
07:39:03|38062.
07:39:04|38072.74
07:39:05|38078.08
07:39:06|38078.08
07:39:07|38078.08
07:39:08|38078.08
07:39:09|38078.08
07:39:11|38078.09
07:39:12|38078.08
07:39:12|38078.09
07:39:14|38078.08
07:39:15|38078.08
07:39:15|38080.97
07:39:17|38080.96
07:39:17|38080.97
07:39:18|38080.96
07:39:20|38080.97
07:39:21|38080.96
07:39:22|38080.96
07:39:23|38080.94
07:39:24|38080.26
07:39:25|38077.79
07:39:25|38077.79
07:39:27|38056.56
07:39:28|38055.59
07:39:29|38050.12
07:39:30|38039.81
07:39:31|38044.34
07:39:33|38046.87
07:39:33|38046.87
07:39:34|38046.88
07:39:35|38046.87
07:39:36|38040.75
07:39:37|38038.28
07:39:39|38038.28
07:39:39|38042.33
07:39:41|38039.34
07:39:42|38038.44
07:39:42|38020.97
07:39:43|38020.97
07:39:44|38020.96
07:39:45|38020.97
07:39:47|38020.97
07:39:47|38020.96
07:39:49|38013.83
07:39:50|38013.31
07:39:50|38012.41
07:39:51|38012.41
07:39:52|38020.87
07:39:54|38020.87
07:39:54|38018.5
07:39:56|38018.29
07:39:57|38026.11
07:39:58|38028.05
07:39:59|38028.05
07:40:00|38028.57
07:40:01|38028.57
07:40:02|38027.27
07:40:03|38027.27
07:40:04|38027.05
07:40:05|38026.94
07:40:06|38037.69
07:40:08|38035.07
07:40:09|38033.98
07:40:09|38036.19
07:40:11|38036.67
07:40:11|38020.44
07:40:12|38026.36
07:40:13|38034.39
07:40:14|38034.39
07:40:16|38034.4
07:40:17|38036.18
07:40:18|38042.6
07:40:19|38043.39
07:40:19|38043.39
07:40:21|38040.2
07:40:22|38036.19
07:40:22|38036.18
07:40:24|38036.18
07:40:24|38036.19
07:40:25|38036.19
07:40:26|38036.19
07:40:28|38043.08
07:40:28|38043.09
07:40:29|38043.09
07:40:30|38043.38
07:40:31|38043.38
07:40:33|38043.39
07:40:33|38043.39
07:40:34|38043.39
07:40:35|38043.39
07:40:36|38043.39
07:40:37|38043.38
07:40:39|38040.76
07:40:40|38040.76
07:40:41|38040.77
07:40:41|38040.76
07:40:42|38040.77
07:40:43|38040.76
07:40:45|38040.76
07:40:45|38040.76
07:40:47|38040.76
07:40:48|38040.77
07:40:48|38040.76
07:40:49|38040.76
07:40:50|38040.77
07:40:51|38040.76
07:40:53|38037.46
07:40:53|38037.45
07:40:55|38037.28
07:40:56|38036.05
07:40:57|38027.93
07:40:58|38027.93
07:41:00|38031.05
07:41:00|38031.05
07:41:02|38034.36
07:41:03|38041.1
07:41:04|38050.35
07:41:05|38050.34
07:41:06|38050.34
07:41:07|38050.3
07:41:08|38050.31
07:41:09|38050.35
07:41:10|38052.38
07:41:11|38052.37
07:41:12|38052.38
07:41:13|38052.37
07:41:14|38052.38
07:41:15|38052.37
07:41:16|38052.23
07:41:17|38051.02
07:41:18|38051.01
07:41:19|38051.02
07:41:20|38051.02
07:41:21|38051.02
07:41:22|38051.01
07:41:23|38051.01
07:41:24|38056.51
07:41:25|38056.92
07:41:26|38056.92
07:41:27|38056.91
07:41:28|38056.91
07:41:29|38054.64
07:41:31|38046.26
07:41:31|38046.26
07:41:32|38046.27
07:41:33|38046.26
07:41:34|38046.27
07:41:35|38046.27
07:41:36|38046.26
07:41:37|38046.27
07:41:38|38046.27
07:41:40|38046.27
07:41:40|38046.27
07:41:41|38046.27
07:41:43|38046.26
07:41:44|38046.27
07:41:45|38047.68
07:41:46|38047.68
07:41:46|38047.68
07:41:47|38047.68
07:41:48|38047.69
07:41:50|38047.69
07:41:51|38046.28
07:41:51|38046.27
07:41:52|38046.28
07:41:53|38046.28
07:41:54|38046.28
07:41:55|38046.28
07:41:56|38046.27
07:41:58|38046.27
07:41:59|38046.27
07:42:00|38046.27
07:42:02|38055.41
07:42:02|38056.96
07:42:04|38056.96
07:42:04|38056.95
07:42:06|38056.95
07:42:06|38056.95
07:42:07|38056.95
07:42:09|38056.95
07:42:10|38063.18
07:42:11|38061.23
07:42:12|38056.91
07:42:13|38049.31
07:42:14|38049.31
07:42:16|38049.31
07:42:16|38049.31
07:42:17|38049.3
07:42:18|38049.3
07:42:19|38049.3
07:42:20|38049.31
07:42:21|38049.31
07:42:22|38049.31
07:42:23|38049.31
07:42:24|38049.77
07:42:25|38050.6
07:42:26|38050.82
07:42:27|38050.82
07:42:28|38050.83
07:42:29|38050.83
07:42:30|38050.82
07:42:31|38050.83
07:42:32|38050.82
07:42:33|38050.82
07:42:34|38050.82
07:42:35|38050.83
07:42:36|38050.83
07:42:37|38050.83
07:42:38|38051.57
07:42:39|38051.58
07:42:40|38051.58
07:42:41|38052.31
07:42:42|38063.
07:42:43|38063.01
07:42:44|38063.01
07:42:45|38063.
07:42:46|38063.01
07:42:47|38056.89
07:42:48|38053.85
07:42:49|38050.84
07:42:50|38050.85
07:42:51|38050.84
07:42:52|38050.85
07:42:53|38056.5
07:42:54|38056.49
07:42:55|38056.5
07:42:56|38056.49
07:42:57|38053.14
07:42:58|38053.14
07:42:59|38040.75
07:43:01|38042.27
07:43:01|38042.27
07:43:02|38042.27
07:43:04|38042.26
07:43:04|38042.26
07:43:06|38036.18
07:43:07|38036.17
07:43:08|38036.17
07:43:09|38036.16
07:43:10|38036.16
07:43:11|38032.15
07:43:12|38030.1
07:43:13|38030.1
07:43:14|38030.09
07:43:15|38030.09
07:43:16|38028.58
07:43:16|38028.58
07:43:18|38028.57
07:43:19|38028.58
07:43:20|38028.58
07:43:21|38028.58
07:43:22|38028.58
07:43:23|38028.58
07:43:24|38028.58
07:43:25|38028.58
07:43:26|38028.58
07:43:26|38028.57
07:43:27|38028.58
07:43:29|38028.57
07:43:30|38028.57
07:43:31|38022.63
07:43:32|38008.97
07:43:32|38004.98
07:43:33|38004.99
07:43:35|38004.98
07:43:36|38004.99
07:43:37|38004.99
07:43:38|38004.19
07:43:39|38004.01
07:43:40|38004.01
07:43:41|38005.35
07:43:42|38007.96
07:43:43|38002.02
07:43:44|38002.02
07:43:45|38002.02
07:43:45|38000.83
07:43:47|38000.83
07:43:48|38000.83
07:43:49|38000.83
07:43:50|38000.82
07:43:51|38000.82
07:43:51|38000.82
07:43:53|37999.95
07:43:54|37999.94
07:43:55|37999.94
07:43:56|37999.95
07:43:56|37999.95
07:43:57|37999.94
07:43:59|37999.95
07:44:00|37999.95
07:44:01|37999.94
07:44:03|38013.63
07:44:03|38013.62
07:44:05|38013.63
07:44:06|38013.63
07:44:07|38013.63
07:44:09|38013.63
07:44:10|38013.62
07:44:11|38013.63
07:44:12|38013.62
07:44:14|38013.63
07:44:14|38013.63
07:44:15|38013.62
07:44:16|38013.63
07:44:17|38013.62
07:44:18|38011.86
07:44:19|38011.86
07:44:20|38011.85
07:44:21|38011.85
07:44:22|38011.86
07:44:23|38011.85
07:44:24|38011.86
07:44:25|38011.86
07:44:26|38011.86
07:44:27|38011.85
07:44:28|38011.86
07:44:29|38011.85
07:44:30|38009.79
07:44:31|38009.78
07:44:32|38009.07
07:44:33|38008.99
07:44:35|38008.99
07:44:35|38008.99
07:44:36|38008.99
07:44:37|38008.99
07:44:38|38008.99
07:44:40|38007.97
07:44:41|38007.96
07:44:41|38007.96
07:44:42|38007.9
07:44:43|38007.91
07:44:45|38007.91
07:44:46|38007.9
07:44:46|38007.91
07:44:48|38007.9
07:44:49|38007.91
07:44:49|38007.67
07:44:51|38004.51
07:44:51|38000.27
07:44:53|38000.27
07:44:53|38000.27
07:44:54|38000.27
07:44:55|38000.27
07:44:57|38004.51
07:44:57|38004.52
07:44:59|38004.52
07:45:00|38004.51
07:45:01|38004.52
07:45:02|38004.51
07:45:03|38004.51
07:45:05|38003.92
07:45:06|38003.92
07:45:07|38003.93
07:45:08|38003.92
07:45:10|38003.92
07:45:10|38003.92
07:45:11|38003.34
07:45:12|38003.34
07:45:13|38003.35
07:45:14|38003.
07:45:15|38002.99
07:45:16|38003.
07:45:17|38002.99
07:45:18|38003.
07:45:19|38003.
07:45:20|38002.99
07:45:21|38003.33
07:45:22|38003.33
07:45:23|38003.33
07:45:24|38003.34
07:45:25|38003.34
07:45:26|38000.04
07:45:27|38000.02
07:45:28|38000.02
07:45:29|38000.02
07:45:30|38000.03
07:45:32|38000.02
07:45:32|38002.86
07:45:34|38003.33
07:45:34|38003.32
07:45:35|38001.06
07:45:36|38001.05
07:45:37|38001.05
07:45:39|38001.06
07:45:39|38001.06
07:45:41|38000.03
07:45:41|38000.01
07:45:43|38000.
07:45:44|38000.01
07:45:45|38000.
07:45:46|38000.
07:45:47|38000.01
07:45:48|38000.
07:45:49|38000.
07:45:50|37998.14
07:45:51|37998.14
07:45:52|37998.14
07:45:53|37998.15
07:45:54|37996.81
07:45:55|37996.8
07:45:56|37996.81
07:45:57|37996.8
07:45:58|37996.8
07:45:59|37996.8
07:46:00|37996.8
07:46:01|37996.81
07:46:02|38006.01
07:46:03|38006.01
07:46:04|38006.
07:46:06|38006.01
07:46:07|38006.01
07:46:08|38006.01
07:46:09|38007.45
07:46:10|38007.9
07:46:11|38006.
07:46:12|38001.99
07:46:13|38004.06
07:46:14|38002.99
07:46:16|38002.98
07:46:16|38002.99
07:46:17|38002.87
07:46:18|38002.98
07:46:19|38004.21
07:46:20|38004.21
07:46:21|38004.21
07:46:22|38004.21
07:46:23|38004.2
07:46:25|38004.71
07:46:25|38004.71
07:46:26|38004.71
07:46:27|38004.71
07:46:28|38004.71
07:46:30|38004.72
07:46:30|38004.71
07:46:32|38004.72
07:46:33|38004.71
07:46:34|38004.71
07:46:35|38004.72
07:46:36|38004.71
07:46:37|38004.72
07:46:38|38004.72
07:46:39|38004.72
07:46:40|38004.72
07:46:41|38004.71
07:46:42|38005.37
07:46:43|38006.63
07:46:44|38007.
07:46:45|38015.66
07:46:46|38015.66
07:46:47|38015.66
07:46:48|38017.18
07:46:49|38015.67
07:46:50|38015.67
07:46:51|38015.67
07:46:52|38015.67
07:46:53|38015.67
07:46:54|38015.66
07:46:55|38015.67
07:46:56|38015.67
07:46:57|38014.26
07:46:58|38005.96
07:46:59|38005.96
07:47:00|38007.62
07:47:01|38007.61
07:47:02|38007.61
07:47:04|38007.62
07:47:05|38007.61
07:47:06|38007.61
07:47:07|38007.61
07:47:08|38009.15
07:47:09|38011.96
07:47:10|38011.95
07:47:11|38012.31
07:47:12|38012.31
07:47:14|38013.69
07:47:14|38013.7
07:47:16|38013.69
07:47:17|38013.7
07:47:18|38013.69
07:47:19|38009.14
07:47:20|38007.24
07:47:21|38004.7
07:47:22|38004.71
07:47:23|38004.71
07:47:24|38001.53
07:47:25|37994.13
07:47:25|37994.12
07:47:26|37994.12
07:47:28|37994.13
07:47:29|37994.13
07:47:30|37994.12
07:47:31|37994.13
07:47:31|37994.13
07:47:33|37994.12
07:47:34|37994.13
07:47:35|37994.13
07:47:36|37994.13
07:47:37|37994.13
07:47:38|37985.79
07:47:39|37988.25
07:47:39|37990.07
07:47:41|37990.06
07:47:42|37990.07
07:47:43|37990.07
07:47:44|37985.78
07:47:45|37985.78
07:47:46|37985.79
07:47:46|37985.68
07:47:48|37984.44
07:47:48|37980.65
07:47:50|37979.14
07:47:51|37976.13
07:47:52|37972.47
07:47:53|37972.17
07:47:54|37972.16
07:47:55|37972.16
07:47:56|37972.17
07:47:57|37972.17
07:47:58|37972.17
07:47:58|37977.81
07:48:00|37983.65
07:48:01|37983.64
07:48:02|37983.65
07:48:04|37983.65
07:48:05|37983.64
07:48:06|37983.64
07:48:07|37983.65
07:48:08|37983.65
07:48:09|37983.65
07:48:10|37983.64
07:48:12|37983.64
07:48:12|37981.2
07:48:14|37978.49
07:48:15|37973.65
07:48:16|37973.65
07:48:16|37973.65
07:48:18|37970.57
07:48:19|37966.37
07:48:20|37962.67
07:48:21|37962.66
07:48:22|37962.66
07:48:23|37962.66
07:48:24|37962.66
07:48:25|37961.15
07:48:26|37958.01
07:48:27|37957.8
07:48:28|37955.27
07:48:29|37955.26
07:48:30|37955.27
07:48:31|37955.26
07:48:32|37950.01
07:48:33|37945.73
07:48:34|37945.72
07:48:36|37927.8
07:48:36|37929.33
07:48:37|37929.32
07:48:38|37929.32
07:48:39|37929.32
07:48:40|37929.32
07:48:41|37935.89
07:48:42|37944.31
07:48:43|37953.
07:48:44|37944.33
07:48:45|37944.33
07:48:46|37944.32
07:48:47|37944.33
07:48:48|37944.32
07:48:49|37937.66
07:48:50|37931.73
07:48:51|37931.73
07:48:52|37932.18
07:48:53|37941.61
07:48:54|37944.33
07:48:55|37944.33
07:48:56|37944.32
07:48:57|37944.33
07:48:58|37944.32
07:48:59|37944.32
07:49:00|37944.31
07:49:01|37945.86
07:49:02|37945.85
07:49:03|37943.6
07:49:05|37941.62
07:49:06|37941.62
07:49:08|37945.85
07:49:09|37947.07
07:49:10|37947.08
07:49:10|37947.36
07:49:12|37949.07
07:49:13|37949.06
07:49:15|37949.07
07:49:15|37949.07
07:49:16|37949.07
07:49:17|37949.06
07:49:18|37949.07
07:49:19|37949.07
07:49:20|37949.06
07:49:21|37949.06
07:49:22|37949.06
07:49:23|37949.06
07:49:24|37949.06
07:49:25|37948.87
07:49:26|37947.22
07:49:27|37948.87
07:49:28|37948.86
07:49:29|37948.87
07:49:30|37948.26
07:49:32|37948.26
07:49:32|37948.26
07:49:34|37948.25
07:49:34|37948.25
07:49:35|37948.25
07:49:36|37948.25
07:49:37|37948.25
07:49:38|37948.25
07:49:39|37946.74
07:49:40|37948.25
07:49:41|37948.25
07:49:43|37948.25
07:49:43|37948.24
07:49:44|37948.24
07:49:45|37948.25
07:49:46|37948.24
07:49:48|37941.6
07:49:48|37941.6
07:49:50|37941.59
07:49:51|37944.03
07:49:52|37944.03
07:49:53|37944.02
07:49:54|37944.02
07:49:54|37944.02
07:49:56|37942.68
07:49:57|37941.6
07:49:57|37941.6
07:49:58|37948.87
07:49:59|37948.86
07:50:01|37948.86
07:50:02|37948.86
07:50:02|37948.87
07:50:03|37947.58
07:50:05|37947.57
07:50:06|37947.57
07:50:07|37947.58
07:50:08|37947.57
07:50:09|37947.57
07:50:10|37947.57
07:50:11|37945.82
07:50:12|37945.09
07:50:13|37945.09
07:50:14|37944.03
07:50:15|37944.04
07:50:17|37944.03
07:50:17|37944.03
07:50:18|37944.03
07:50:19|37944.04
07:50:20|37944.04
07:50:21|37944.03
07:50:22|37944.03
07:50:23|37944.04
07:50:24|37948.84
07:50:25|37948.84
07:50:26|37948.84
07:50:27|37947.12
07:50:28|37945.41
07:50:29|37945.4
07:50:30|37945.4
07:50:32|37945.41
07:50:33|37946.45
07:50:34|37946.46
07:50:35|37946.46
07:50:36|37946.45
07:50:37|37946.45
07:50:38|37946.45
07:50:39|37946.45
07:50:40|37942.27
07:50:40|37936.44
07:50:42|37936.43
07:50:43|37931.73
07:50:43|37931.74
07:50:45|37931.73
07:50:46|37931.74
07:50:46|37931.73
07:50:47|37941.74
07:50:49|37941.74
07:50:50|37941.74
07:50:50|37941.74
07:50:51|37943.31
07:50:53|37943.31
07:50:54|37943.3
07:50:54|37939.5
07:50:55|37938.74
07:50:56|37938.74
07:50:57|37938.74
07:50:59|37938.05
07:50:59|37939.22
07:51:00|37946.46
07:51:02|37920.5
07:51:02|37915.61
07:51:03|37890.57
07:51:04|37900.66
07:51:05|37896.86
07:51:07|37896.85
07:51:08|37891.12
07:51:09|37891.12
07:51:10|37891.12
07:51:11|37879.72
07:51:13|37871.
07:51:14|37866.01
07:51:14|37866.01
07:51:16|37873.32
07:51:17|37877.1
07:51:18|37845.7
07:51:19|37833.67
07:51:20|37823.75
07:51:21|37827.9
07:51:22|37842.96
07:51:23|37843.49
07:51:24|37822.84
07:51:25|37830.92
07:51:26|37834.74
07:51:27|37830.03
07:51:29|37816.87
07:51:29|37800.64
07:51:30|37803.45
07:51:31|37800.01
07:51:32|37787.43
07:51:33|37801.07
07:51:34|37807.99
07:51:35|37811.29
07:51:36|37827.64
07:51:37|37835.06
07:51:38|37832.19
07:51:39|37835.
07:51:40|37835.02
07:51:41|37835.07
07:51:42|37839.91
07:51:43|37850.25
07:51:44|37856.36
07:51:45|37852.05
07:51:46|37852.05
07:51:47|37852.54
07:51:48|37852.54
07:51:49|37853.26
07:51:50|37853.26
07:51:51|37853.26
07:51:52|37853.27
07:51:53|37853.26
07:51:54|37853.27
07:51:55|37849.49
07:51:56|37846.24
07:51:57|37836.25
07:51:58|37840.
07:51:59|37840.
07:52:00|37840.
07:52:01|37841.51
07:52:02|37841.5
07:52:03|37841.5
07:52:04|37837.57
07:52:05|37830.81
07:52:06|37814.78
07:52:08|37814.78
07:52:09|37824.1
07:52:10|37821.87
07:52:12|37821.88
07:52:12|37821.87
07:52:13|37821.87
07:52:14|37821.87
07:52:15|37821.88
07:52:17|37821.88
07:52:17|37821.03
07:52:19|37824.64
07:52:19|37828.78
07:52:20|37828.78
07:52:22|37835.01
07:52:23|37835.02
07:52:24|37841.77
07:52:24|37847.96
07:52:25|37844.53
07:52:26|37830.38
07:52:27|37830.55
07:52:29|37827.18
07:52:29|37820.81
07:52:30|37820.14
07:52:31|37820.14
07:52:33|37820.15
07:52:34|37820.14
07:52:35|37820.15
07:52:35|37820.
07:52:37|37820.81
07:52:37|37820.81
07:52:40|37820.81
07:52:40|37820.81
07:52:41|37820.82
07:52:42|37820.81
07:52:43|37820.82
07:52:44|37829.89
07:52:45|37825.36
07:52:46|37825.36
07:52:47|37825.35
07:52:48|37828.49
07:52:49|37828.5
07:52:50|37828.5
07:52:51|37828.5
07:52:52|37828.5
07:52:53|37828.5
07:52:54|37838.26
07:52:55|37838.27
07:52:56|37843.85
07:52:57|37843.85
07:52:58|37843.86
07:52:59|37843.86
07:53:00|37853.85
07:53:01|37853.86
07:53:02|37853.05
07:53:03|37853.05
07:53:04|37853.05
07:53:05|37853.04
07:53:06|37855.36
07:53:07|37856.88
07:53:08|37859.23
07:53:09|37859.22
07:53:11|37858.29
07:53:12|37858.3
07:53:13|37850.09
07:53:14|37849.5
07:53:15|37849.5
07:53:16|37852.31
07:53:17|37852.31
07:53:18|37852.33
07:53:19|37859.23
07:53:20|37861.59
07:53:21|37861.59
07:53:22|37862.94
07:53:24|37862.94
07:53:24|37862.94
07:53:25|37861.45
07:53:26|37861.44
07:53:27|37855.38
07:53:28|37855.38
07:53:29|37849.85
07:53:31|37849.84
07:53:31|37849.85
07:53:32|37849.58
07:53:33|37837.73
07:53:34|37827.14
07:53:35|37828.66
07:53:36|37829.14
07:53:37|37829.15
07:53:39|37829.15
07:53:39|37829.15
07:53:40|37829.14
07:53:42|37829.14
07:53:42|37829.14
07:53:43|37829.15
07:53:45|37829.03
07:53:46|37829.03
07:53:46|37829.03
07:53:47|37829.03
07:53:49|37829.02
07:53:49|37829.02
07:53:50|37829.03
07:53:51|37829.03
07:53:53|37829.03
07:53:54|37829.02
07:53:55|37832.54
07:53:56|37833.97
07:53:56|37834.01
07:53:57|37839.05
07:53:58|37842.29
07:53:59|37837.39
07:54:01|37837.39
07:54:01|37837.39
07:54:02|37839.07
07:54:03|37843.46
07:54:05|37844.04
07:54:05|37844.05
07:54:06|37844.05
07:54:07|37844.56
07:54:09|37844.55
07:54:09|37844.55
07:54:11|37848.39
07:54:12|37851.02
07:54:13|37851.03
07:54:14|37851.03
07:54:16|37851.26
07:54:17|37851.46
07:54:18|37851.45
07:54:19|37851.45
07:54:21|37854.18
07:54:21|37854.18
07:54:22|37854.18
07:54:23|37854.5
07:54:24|37855.
07:54:26|37858.96
07:54:27|37860.09
07:54:28|37860.38
07:54:28|37867.77
07:54:29|37867.78
07:54:31|37867.78
07:54:31|37866.63
07:54:33|37857.19
07:54:34|37857.19
07:54:34|37857.19
07:54:35|37857.19
07:54:37|37857.3
07:54:38|37862.01
07:54:38|37862.
07:54:40|37867.68
07:54:41|37867.68
07:54:42|37869.13
07:54:43|37869.12
07:54:44|37869.12
07:54:44|37869.12
07:54:46|37869.12
07:54:47|37860.78
07:54:47|37860.78
07:54:49|37860.78
07:54:50|37860.78
07:54:50|37860.78
07:54:52|37860.77
07:54:53|37861.39
07:54:54|37862.01
07:54:55|37863.05
07:54:55|37863.03
07:54:57|37863.03
07:54:58|37863.04
07:54:59|37863.04
07:55:00|37863.04
07:55:00|37863.03
07:55:02|37863.24
07:55:02|37866.82
07:55:04|37866.83
07:55:05|37874.28
07:55:06|37877.25
07:55:07|37878.59
07:55:07|37879.27
07:55:09|37885.75
07:55:09|37888.52
07:55:11|37899.24
07:55:13|37897.69
07:55:13|37897.7
07:55:15|37900.
07:55:16|37900.
07:55:17|37896.
07:55:18|37893.85
07:55:19|37893.4
07:55:20|37893.4
07:55:21|37893.4
07:55:22|37898.58
07:55:23|37898.65
07:55:24|37889.72
07:55:25|37889.71
07:55:26|37889.72
07:55:27|37892.84
07:55:28|37893.56
07:55:29|37897.34
07:55:30|37897.34
07:55:31|37897.34
07:55:32|37897.34
07:55:33|37897.34
07:55:34|37898.64
07:55:35|37898.64
07:55:36|37898.65
07:55:37|37898.64
07:55:38|37898.64
07:55:40|37898.65
07:55:40|37898.64
07:55:41|37898.64
07:55:42|37898.64
07:55:43|37898.64
07:55:44|37898.64
07:55:46|37900.
07:55:46|37899.99
07:55:47|37899.99
07:55:48|37899.99
07:55:49|37894.74
07:55:50|37894.73
07:55:51|37894.74
07:55:52|37890.01
07:55:53|37879.43
07:55:54|37879.42
07:55:55|37883.69
07:55:56|37883.69
07:55:57|37883.7
07:55:58|37883.7
07:55:59|37883.7
07:56:00|37885.11
07:56:01|37891.
07:56:02|37891.16
07:56:03|37898.96
07:56:04|37899.99
07:56:05|37900.
07:56:07|37901.78
07:56:07|37903.11
07:56:08|37903.23
07:56:09|37903.23
07:56:10|37903.22
07:56:12|37903.23
07:56:13|37903.22
07:56:15|37905.77
07:56:16|37905.78
07:56:16|37905.78
07:56:17|37905.77
07:56:19|37902.75
07:56:20|37902.76
07:56:21|37902.76
07:56:22|37902.75
07:56:23|37902.75
07:56:24|37905.76
07:56:25|37910.52
07:56:26|37910.53
07:56:27|37915.1
07:56:28|37916.19
07:56:29|37916.84
07:56:30|37918.4
07:56:31|37918.39
07:56:32|37919.39
07:56:33|37919.39
07:56:34|37919.38
07:56:35|37919.38
07:56:36|37919.38
07:56:37|37919.38
07:56:38|37919.38
07:56:39|37919.38
07:56:40|37919.38
07:56:41|37919.38
07:56:42|37920.07
07:56:43|37921.24
07:56:44|37921.37
07:56:45|37922.
07:56:46|37922.
07:56:47|37921.99
07:56:48|37921.99
07:56:49|37921.99
07:56:50|37901.31
07:56:51|37901.31
07:56:52|37901.31
07:56:53|37901.3
07:56:54|37901.43
07:56:55|37902.61
07:56:56|37902.61
07:56:57|37902.61
07:56:58|37902.61
07:56:59|37906.73
07:57:01|37908.43
07:57:01|37908.43
07:57:02|37908.43
07:57:03|37913.66
07:57:04|37913.65
07:57:05|37913.66
07:57:07|37913.66
07:57:07|37914.49
07:57:08|37915.22
07:57:09|37915.85
07:57:10|37920.98
07:57:11|37922.17
07:57:13|37923.9
07:57:14|37923.9
07:57:15|37923.91
07:57:16|37923.91
07:57:17|37923.9
07:57:18|37923.91
07:57:19|37923.9
07:57:20|37923.9
07:57:21|37922.08
07:57:22|37920.87
07:57:24|37920.2
07:57:24|37920.2
07:57:25|37922.07
07:57:26|37920.87
07:57:27|37920.2
07:57:28|37920.21
07:57:29|37920.21
07:57:30|37920.7
07:57:31|37920.7
07:57:32|37920.7
07:57:33|37920.71
07:57:34|37920.52
07:57:35|37920.21
07:57:36|37920.22
07:57:37|37920.21
07:57:38|37920.22
07:57:39|37920.21
07:57:40|37920.19
07:57:41|37912.66
07:57:42|37911.6
07:57:43|37907.86
07:57:45|37907.85
07:57:45|37907.86
07:57:46|37907.85
07:57:47|37907.85
07:57:48|37907.85
07:57:50|37907.86
07:57:50|37907.85
07:57:51|37907.85
07:57:53|37903.55
07:57:53|37903.55
07:57:54|37903.54
07:57:56|37903.55
07:57:56|37903.55
07:57:58|37903.55
07:57:58|37903.54
07:57:59|37908.46
07:58:01|37908.47
07:58:01|37908.46
07:58:02|37908.46
07:58:03|37908.46
07:58:05|37908.46
07:58:05|37908.46
07:58:06|37905.44
07:58:08|37905.44
07:58:08|37905.44
07:58:10|37905.43
07:58:11|37905.43
07:58:11|37905.44
07:58:13|37905.43
07:58:13|37905.43
07:58:15|37905.43
07:58:16|37903.54
07:58:17|37903.54
07:58:19|37903.54
07:58:20|37908.87
07:58:21|37910.49
07:58:22|37910.49
07:58:23|37910.49
07:58:24|37908.27
07:58:25|37907.56
07:58:26|37903.54
07:58:27|37903.54
07:58:28|37903.54
07:58:29|37903.54
07:58:29|37903.55
07:58:30|37900.28
07:58:31|37894.13
07:58:32|37894.13
07:58:34|37894.13
07:58:34|37894.14
07:58:36|37894.13
07:58:37|37892.71
07:58:38|37892.71
07:58:38|37894.12
07:58:39|37894.13
07:58:41|37894.12
07:58:42|37894.12
07:58:43|37894.12
07:58:44|37894.12
07:58:45|37894.13
07:58:46|37894.13
07:58:47|37894.13
07:58:48|37894.12
07:58:49|37893.73
07:58:50|37893.45
07:58:51|37893.45
07:58:52|37892.92
07:58:53|37892.92
07:58:54|37892.92
07:58:55|37892.91
07:58:56|37892.92
07:58:56|37890.19
07:58:58|37886.2
07:58:58|37886.2
07:59:00|37886.2
07:59:01|37886.2
07:59:02|37886.21
07:59:03|37886.2
07:59:04|37886.2
07:59:05|37886.21
07:59:06|37884.67
07:59:07|37884.68
07:59:08|37892.12
07:59:09|37880.62
07:59:10|37882.32
07:59:11|37882.33
07:59:12|37891.15
07:59:13|37891.17
07:59:14|37891.17
07:59:15|37889.24
07:59:16|37878.69
07:59:18|37878.68
07:59:18|37877.01
07:59:19|37877.01
07:59:20|37885.03
07:59:21|37885.02
07:59:22|37885.03
07:59:23|37885.02
07:59:24|37885.02
07:59:25|37885.02
07:59:27|37885.02
07:59:28|37885.03
07:59:29|37885.02
07:59:30|37885.03
07:59:31|37885.02
07:59:32|37891.17
07:59:33|37891.18
07:59:34|37891.17
07:59:35|37891.18
07:59:36|37891.17
07:59:37|37891.18
07:59:38|37889.61
07:59:39|37893.43
07:59:40|37893.44
07:59:41|37885.04
07:59:42|37883.
07:59:43|37882.4
07:59:44|37882.4
07:59:45|37882.39
07:59:46|37882.4
07:59:47|37882.39
07:59:48|37882.4
07:59:49|37882.4
07:59:50|37882.4
07:59:51|37882.4
07:59:53|37882.39
07:59:53|37882.39
07:59:54|37878.97
07:59:55|37878.6
07:59:56|37878.61
07:59:57|37888.8
07:59:58|37893.46
07:59:59|37895.23
08:00:00|37898.37
08:00:01|37898.66
08:00:02|37909.27
08:00:03|37920.03
08:00:04|37918.95
08:00:05|37917.05
08:00:06|37917.05
08:00:07|37914.69
08:00:08|37914.69
08:00:09|37914.7
08:00:10|37914.7
08:00:11|37914.7
08:00:12|37919.37
08:00:13|37919.37
08:00:14|37919.38
08:00:15|37919.38
08:00:16|37919.37
08:00:18|37936.94
08:00:19|37941.81
08:00:20|37941.81
08:00:21|37946.05
08:00:22|37946.05
08:00:23|37946.06
08:00:24|37946.06
08:00:25|37946.06
08:00:26|37946.05
08:00:27|37952.58
08:00:28|37936.51
08:00:29|37932.62
08:00:30|37929.45
08:00:30|37929.46
08:00:32|37922.89
08:00:33|37915.8
08:00:34|37915.8
08:00:35|37915.81
08:00:36|37915.8
08:00:37|37915.81
08:00:38|37915.8
08:00:39|37902.64
08:00:40|37895.26
08:00:41|37892.62
08:00:42|37892.63
08:00:43|37892.63
08:00:44|37901.02
08:00:45|37901.02
08:00:46|37904.69
08:00:47|37911.62
08:00:48|37915.8
08:00:49|37915.8
08:00:50|37921.87
08:00:51|37930.97
08:00:52|37930.97
08:00:54|37926.43
08:00:54|37926.43
08:00:55|37926.42
08:00:56|37929.46
08:00:57|37934.
08:00:58|37934.01
08:00:59|37934.
08:01:00|37934.
08:01:01|37934.73
08:01:02|37929.46
08:01:03|37929.45
08:01:04|37929.45
08:01:05|37929.45
08:01:06|37929.46
08:01:07|37930.46
08:01:08|37931.76
08:01:09|37934.24
08:01:10|37934.91
08:01:11|37929.83
08:01:12|37926.44
08:01:13|37929.82
08:01:14|37925.91
08:01:15|37936.
08:01:17|37940.77
08:01:18|37940.76
08:01:20|37940.76
08:01:21|37938.3
08:01:22|37938.3
08:01:23|37940.11
08:01:24|37940.12
08:01:25|37940.11
08:01:26|37940.11
08:01:27|37935.99
08:01:28|37936.
08:01:29|37936.
08:01:30|37936.
08:01:31|37936.
08:01:32|37936.
08:01:33|37943.15
08:01:34|37943.16
08:01:35|37944.17
08:01:36|37945.11
08:01:37|37945.11
08:01:38|37945.11
08:01:39|37945.11
08:01:40|37945.11
08:01:41|37959.89
08:01:43|37955.59
08:01:44|37958.61
08:01:45|37958.6
08:01:45|37958.61
08:01:46|37953.89
08:01:48|37946.19
08:01:49|37945.12
08:01:50|37948.57
08:01:51|37948.57
08:01:52|37944.77
08:01:53|37944.76
08:01:54|37944.37
08:01:55|37958.61
08:01:56|37954.81
08:01:57|37954.81
08:01:58|37954.81
08:01:59|37954.8
08:02:00|37954.81
08:02:01|37951.65
08:02:02|37943.68
08:02:03|37943.68
08:02:04|37943.68
08:02:05|37940.99
08:02:06|37945.71
08:02:07|37945.7
08:02:08|37943.67
08:02:09|37944.79
08:02:10|37944.79
08:02:11|37944.78
08:02:12|37945.71
08:02:14|37945.7
08:02:14|37944.2
08:02:15|37940.41
08:02:16|37940.41
08:02:18|37944.21
08:02:18|37944.2
08:02:20|37944.21
08:02:21|37944.21
08:02:22|37944.21
08:02:24|37943.52
08:02:24|37942.96
08:02:26|37942.97
08:02:27|37942.97
08:02:27|37942.97
08:02:29|37942.97
08:02:30|37942.97
08:02:31|37939.18
08:02:31|37917.6
08:02:32|37906.86
08:02:34|37897.9
08:02:34|37902.82
08:02:36|37899.02
08:02:37|37899.02
08:02:38|37890.65
08:02:39|37890.
08:02:40|37882.41
08:02:41|37879.57
08:02:42|37877.01
08:02:43|37880.81
08:02:44|37881.32
08:02:45|37881.54
08:02:46|37881.54
08:02:47|37885.32
08:02:48|37887.67
08:02:49|37887.68
08:02:50|37895.22
08:02:51|37898.82
08:02:52|37904.15
08:02:53|37904.15
08:02:54|37904.15
08:02:55|37901.71
08:02:56|37901.71
08:02:57|37901.72
08:02:58|37895.21
08:02:59|37888.02
08:03:00|37879.81
08:03:01|37867.11
08:03:02|37867.11
08:03:03|37870.54
08:03:04|37870.54
08:03:05|37868.96
08:03:06|37868.96
08:03:07|37862.01
08:03:08|37854.11
08:03:09|37845.51
08:03:10|37845.51
08:03:11|37845.51
08:03:13|37845.5
08:03:13|37854.11
08:03:14|37861.39
08:03:15|37859.87
08:03:16|37854.85
08:03:17|37854.85
08:03:19|37848.08
08:03:20|37836.48
08:03:21|37830.36
08:03:22|37836.15
08:03:22|37840.67
08:03:24|37840.67
08:03:25|37828.52
08:03:26|37828.52
08:03:27|37828.52
08:03:28|37828.52
08:03:29|37832.3
08:03:29|37832.29
08:03:31|37832.29
08:03:32|37838.35
08:03:33|37841.12
08:03:34|37851.97
08:03:35|37855.48
08:03:36|37855.48
08:03:37|37852.86
08:03:38|37852.79
08:03:39|37851.99
08:03:41|37850.32
08:03:41|37844.06
08:03:43|37831.53
08:03:43|37830.82
08:03:44|37829.3
08:03:45|37832.87
08:03:46|37832.87
08:03:48|37832.58
08:03:49|37830.78
08:03:50|37830.78
08:03:50|37832.31
08:03:51|37832.25
08:03:52|37829.77
08:03:53|37829.77
08:03:55|37829.76
08:03:55|37829.76
08:03:56|37830.35
08:03:57|37830.36
08:03:58|37829.78
08:04:00|37829.78
08:04:00|37829.78
08:04:01|37829.67
08:04:02|37835.32
08:04:03|37835.32
08:04:05|37834.32
08:04:05|37834.32
08:04:06|37836.83
08:04:08|37835.89
08:04:08|37827.16
08:04:10|37826.64
08:04:11|37826.64
08:04:12|37828.28
08:04:12|37829.22
08:04:14|37828.36
08:04:14|37828.37
08:04:15|37828.37
08:04:16|37828.36
08:04:18|37828.36
08:04:18|37828.98
08:04:20|37830.57
08:04:22|37830.57
08:04:23|37830.57
08:04:24|37825.99
08:04:25|37817.17
08:04:26|37817.17
08:04:27|37827.16
08:04:28|37828.36
08:04:29|37828.35
08:04:30|37826.64
08:04:31|37825.38
08:04:32|37828.35
08:04:33|37829.99
08:04:35|37821.6
08:04:35|37817.83
08:04:36|37817.83
08:04:37|37810.16
08:04:38|37810.01
08:04:39|37801.01
08:04:40|37801.02
08:04:41|37796.28
08:04:42|37791.22
08:04:43|37784.
08:04:44|37781.5
08:04:46|37792.3
08:04:46|37796.99
08:04:47|37796.99
08:04:48|37797.
08:04:50|37797.
08:04:50|37797.
08:04:52|37804.26
08:04:53|37810.15
08:04:54|37810.15
08:04:54|37812.1
08:04:55|37802.2
08:04:57|37803.6
08:04:58|37806.02
08:04:58|37806.03
08:05:00|37806.03
08:05:00|37806.02
08:05:02|37806.03
08:05:03|37806.03
08:05:03|37823.89
08:05:04|37823.89
08:05:06|37823.89
08:05:07|37823.9
08:05:08|37823.89
08:05:08|37823.9
08:05:10|37823.9
08:05:10|37823.9
08:05:12|37829.99
08:05:12|37830.
08:05:13|37834.32
08:05:15|37836.44
08:05:15|37836.83
08:05:16|37845.62
08:05:17|37849.
08:05:18|37853.52
08:05:19|37853.53
08:05:21|37849.71
08:05:22|37849.71
08:05:24|37848.27
08:05:25|37838.94
08:05:25|37834.33
08:05:27|37834.32
08:05:28|37834.33
08:05:29|37834.33
08:05:30|37836.81
08:05:31|37837.22
08:05:32|37839.22
08:05:33|37845.94
08:05:34|37845.95
08:05:35|37845.94
08:05:36|37845.95
08:05:37|37845.94
08:05:38|37845.94
08:05:39|37845.95
08:05:40|37845.95
08:05:41|37845.95
08:05:42|37845.95
08:05:43|37845.95
08:05:45|37849.72
08:05:46|37851.01
08:05:47|37851.
08:05:48|37851.
08:05:49|37851.01
08:05:50|37851.
08:05:51|37850.13
08:05:52|37850.14
08:05:52|37850.14
08:05:54|37849.35
08:05:55|37849.35
08:05:56|37846.31
08:05:57|37845.57
08:05:58|37845.55
08:05:59|37845.56
08:06:00|37845.57
08:06:01|37849.34
08:06:02|37850.
08:06:03|37850.
08:06:04|37861.33
08:06:05|37861.32
08:06:07|37867.1
08:06:07|37867.1
08:06:08|37867.1
08:06:09|37867.1
08:06:10|37867.09
08:06:11|37867.1
08:06:12|37867.1
08:06:13|37867.1
08:06:14|37861.4
08:06:15|37858.41
08:06:16|37858.4
08:06:17|37858.41
08:06:18|37859.5
08:06:19|37864.08
08:06:20|37864.07
08:06:22|37872.66
08:06:23|37872.65
08:06:24|37877.66
08:06:25|37877.67
08:06:26|37873.57
08:06:26|37873.56
08:06:28|37873.56
08:06:29|37873.56
08:06:30|37873.56
08:06:31|37873.56
08:06:32|37873.56
08:06:33|37875.36
08:06:34|37877.28
08:06:35|37874.1
08:06:36|37877.28
08:06:37|37877.66
08:06:38|37877.66
08:06:40|37878.69
08:06:40|37878.69
08:06:42|37879.99
08:06:43|37879.99
08:06:44|37879.99
08:06:45|37889.1
08:06:46|37896.
08:06:47|37901.71
08:06:48|37902.
08:06:49|37904.79
08:06:50|37904.8
08:06:51|37904.8
08:06:52|37904.8
08:06:53|37904.79
08:06:54|37901.78
08:06:55|37890.23
08:06:56|37887.22
08:06:57|37887.22
08:06:58|37887.21
08:06:59|37886.83
08:07:00|37885.46
08:07:01|37887.35
08:07:02|37887.35
08:07:03|37892.92
08:07:04|37892.92
08:07:05|37895.
08:07:06|37897.18
08:07:07|37897.19
08:07:08|37897.18
08:07:09|37897.18
08:07:10|37897.19
08:07:11|37897.19
08:07:12|37897.18
08:07:13|37897.18
08:07:14|37897.18
08:07:15|37900.34
08:07:16|37900.46
08:07:17|37902.56
08:07:18|37902.55
08:07:19|37900.58
08:07:20|37900.47
08:07:21|37900.46
08:07:22|37902.98
08:07:24|37906.2
08:07:25|37906.2
08:07:26|37931.16
08:07:27|37934.3
08:07:28|37941.68
08:07:29|37941.67
08:07:31|37945.11
08:07:32|37945.11
08:07:33|37945.16
08:07:33|37945.16
08:07:35|37935.99
08:07:36|37924.62
08:07:37|37928.41
08:07:37|37931.44
08:07:38|37937.5
08:07:40|37937.5
08:07:40|37949.53
08:07:42|37949.54
08:07:43|37947.67
08:07:44|37947.68
08:07:45|37936.96
08:07:46|37936.96
08:07:47|37934.49
08:07:48|37928.41
08:07:49|37928.42
08:07:50|37928.42
08:07:51|37923.87
08:07:52|37923.87
08:07:53|37929.13
08:07:54|37929.13
08:07:55|37934.26
08:07:56|37934.26
08:07:57|37934.26
08:07:58|37932.19
08:07:59|37932.19
08:08:00|37933.03
08:08:01|37933.03
08:08:02|37943.64
08:08:03|37947.29
08:08:04|37949.99
08:08:06|37947.56
08:08:06|37947.56
08:08:07|37947.55
08:08:08|37947.55
08:08:09|37947.55
08:08:10|37947.56
08:08:11|37947.17
08:08:12|37943.74
08:08:13|37943.74
08:08:14|37943.74
08:08:15|37943.74
08:08:16|37943.73
08:08:17|37942.4
08:08:18|37942.39
08:08:19|37942.4
08:08:20|37950.54
08:08:21|37950.53
08:08:22|37950.53
08:08:24|37953.74
08:08:25|37954.42
08:08:26|37949.81
08:08:27|37949.82
08:08:28|37949.81
08:08:30|37949.93
08:08:31|37949.93
08:08:32|37949.93
08:08:33|37949.93
08:08:33|37949.92
08:08:35|37941.69
08:08:36|37937.32
08:08:37|37937.32
08:08:38|37937.32
08:08:39|37937.33
08:08:40|37937.33
08:08:41|37941.08
08:08:43|37941.07
08:08:43|37939.28
08:08:44|37937.32
08:08:45|37937.8
08:08:46|37933.04
08:08:47|37931.64
08:08:48|37926.92
08:08:49|37929.62
08:08:50|37929.62
08:08:51|37929.63
08:08:52|37929.62
08:08:53|37933.05
08:08:54|37933.04
08:08:55|37933.04
08:08:56|37933.05
08:08:57|37933.05
08:08:58|37933.05
08:08:59|37944.71
08:09:00|37946.8
08:09:01|37950.39
08:09:02|37950.38
08:09:03|37950.38
08:09:04|37950.38
08:09:05|37950.38
08:09:06|37950.38
08:09:07|37950.38
08:09:08|37951.19
08:09:09|37952.04
08:09:10|37967.92
08:09:11|37977.76
08:09:12|37967.9
08:09:13|37966.72
08:09:14|37966.72
08:09:15|37966.71
08:09:16|37960.05
08:09:17|37960.06
08:09:18|37960.05
08:09:19|37960.06
08:09:20|37962.91
08:09:21|37964.99
08:09:22|37964.99
08:09:23|37964.99
08:09:25|37964.98
08:09:26|37967.98
08:09:27|37967.98
08:09:28|37967.98
08:09:29|37967.98
08:09:30|37968.08
08:09:31|37968.08
08:09:32|37970.94
08:09:34|37970.93
08:09:34|37970.94
08:09:35|37974.09
08:09:36|37974.09
08:09:37|37974.09
08:09:38|37974.09
08:09:39|37971.76
08:09:40|37971.75
08:09:41|37971.76
08:09:42|37971.76
08:09:43|37975.52
08:09:44|37975.53
08:09:45|37979.15
08:09:46|37980.11
08:09:47|37980.71
08:09:48|37980.71
08:09:49|37982.19
08:09:50|38000.
08:09:51|37995.57
08:09:53|37991.55
08:09:53|37991.55
08:09:55|37994.63
08:09:56|37994.65
08:09:57|37994.64
08:09:57|37994.65
08:09:59|37994.65
08:10:00|37994.65
08:10:00|37998.96
08:10:02|37998.96
08:10:02|37998.96
08:10:03|37998.96
08:10:05|37998.05
08:10:05|37998.05
08:10:06|37998.05
08:10:08|37998.06
08:10:08|38000.
08:10:10|38000.
08:10:10|38001.05
08:10:11|38001.05
08:10:12|37989.06
08:10:13|37983.74
08:10:15|37981.76
08:10:16|37979.79
08:10:16|37971.13
08:10:18|37971.13
08:10:18|37971.14
08:10:19|37971.14
08:10:20|37971.13
08:10:21|37977.96
08:10:22|37980.
08:10:24|37980.01
08:10:24|37977.16
08:10:26|37977.16
08:10:27|37977.16
08:10:28|37977.16
08:10:29|37977.16
08:10:31|37977.17
08:10:32|37981.69
08:10:33|37984.77
08:10:33|37984.77
08:10:35|37984.77
08:10:36|37985.19
08:10:37|37989.36
08:10:38|37994.28
08:10:39|37994.28
08:10:40|37994.28
08:10:41|37996.9
08:10:42|37996.92
08:10:43|37999.99
08:10:44|38004.
08:10:45|38017.99
08:10:46|38038.62
08:10:47|38055.5
08:10:48|38040.78
08:10:49|38031.06
08:10:50|38029.16
08:10:51|38029.17
08:10:52|38026.99
08:10:53|38022.87
08:10:54|38028.16
08:10:55|38031.97
08:10:56|38031.96
08:10:57|38031.97
08:10:58|38031.96
08:10:59|38031.96
08:11:00|38031.97
08:11:01|38031.96
08:11:02|38025.59
08:11:03|38025.6
08:11:04|38031.97
08:11:05|38040.51
08:11:06|38040.52
08:11:07|38038.77
08:11:08|38040.5
08:11:09|38040.5
08:11:10|38042.8
08:11:11|38046.98
08:11:12|38046.98
08:11:13|38038.77
08:11:14|38030.
08:11:15|38030.01
08:11:16|38030.01
08:11:17|38025.
08:11:18|38033.42
08:11:19|38033.42
08:11:20|38030.39
08:11:21|38025.83
08:11:22|38025.83
08:11:23|38031.53
08:11:24|38033.01
08:11:25|38033.01
08:11:26|38033.
08:11:28|38031.35
08:11:29|38031.34
08:11:30|38031.34
08:11:31|38031.34
08:11:31|38037.25
08:11:33|38030.73
08:11:34|38026.6
08:11:35|38025.
08:11:36|38021.49
08:11:37|38014.1
08:11:38|38009.15
08:11:39|38005.85
08:11:40|38005.85
08:11:41|38005.85
08:11:42|38005.86
08:11:43|38012.82
08:11:44|38013.65
08:11:45|38015.08
08:11:46|38015.07
08:11:47|38015.08
08:11:48|38016.98
08:11:49|38016.98
08:11:50|38016.98
08:11:51|38016.97
08:11:52|38014.43
08:11:53|38005.86
08:11:54|38005.86
08:11:55|38005.28
08:11:56|38005.28
08:11:57|38012.16
08:11:58|38017.05
08:11:59|38017.05
08:12:01|38023.57
08:12:01|38023.16
08:12:02|38023.15
08:12:03|38018.59
08:12:04|38023.14
08:12:05|38023.14
08:12:06|38023.14
08:12:07|38019.52
08:12:08|38014.75
08:12:09|38014.03
08:12:10|38011.4
08:12:11|38011.4
08:12:12|38011.41
08:12:13|38011.41
08:12:14|38011.41
08:12:15|38011.4
08:12:16|37995.91
08:12:17|37992.14
08:12:18|37992.14
08:12:19|37986.32
08:12:20|37980.
08:12:22|37966.65
08:12:22|37966.66
08:12:24|37972.33
08:12:24|37972.33
08:12:26|37972.33
08:12:27|37980.85
08:12:28|37974.02
08:12:30|37961.85
08:12:31|37959.54
08:12:32|37954.46
08:12:33|37944.44
08:12:34|37950.95
08:12:35|37957.93
08:12:36|37957.93
08:12:37|37957.93
08:12:39|37957.67
08:12:40|37950.81
08:12:40|37950.81
08:12:42|37954.6
08:12:43|37956.35
08:12:44|37956.36
08:12:46|37956.36
08:12:46|37963.75
08:12:47|37963.75
08:12:48|37963.75
08:12:49|37963.33
08:12:50|37963.75
08:12:51|37963.75
08:12:52|37963.76
08:12:53|37963.76
08:12:54|37963.76
08:12:55|37963.76
08:12:56|37963.75
08:12:57|37962.1
08:12:58|37963.72
08:12:59|37965.52
08:13:01|37974.71
08:13:02|37955.53
08:13:02|37955.15
08:13:04|37960.85
08:13:04|37960.84
08:13:05|37956.5
08:13:07|37954.98
08:13:08|37946.51
08:13:09|37946.51
08:13:09|37965.62
08:13:10|37946.5
08:13:12|37935.44
08:13:13|37926.86
08:13:14|37922.01
08:13:15|37922.
08:13:16|37917.96
08:13:17|37917.96
08:13:17|37926.84
08:13:19|37926.84
08:13:20|37934.34
08:13:21|37931.23
08:13:22|37929.14
08:13:23|37926.14
08:13:24|37933.47
08:13:24|37930.84
08:13:26|37929.94
08:13:27|37929.93
08:13:28|37929.93
08:13:29|37939.07
08:13:30|37943.95
08:13:32|37962.1
08:13:33|37961.27
08:13:34|37963.74
08:13:35|37966.62
08:13:36|37966.63
08:13:38|37957.58
08:13:38|37957.58
08:13:39|37962.79
08:13:40|37953.58
08:13:41|37955.65
08:13:42|37958.35
08:13:43|37958.35
08:13:44|37958.59
08:13:46|37958.6
08:13:47|37958.6
08:13:48|37961.59
08:13:49|37961.59
08:13:49|37961.59
08:13:50|37968.6
08:13:52|37970.11
08:13:53|37970.1
08:13:53|37965.82
08:13:54|37955.97
08:13:56|37961.66
08:13:57|37961.66
08:13:58|37961.66
08:13:59|37961.67
08:14:00|37961.67
08:14:01|37960.1
08:14:02|37960.09
08:14:03|37947.08
08:14:04|37947.08
08:14:05|37947.07
08:14:06|37947.08
08:14:07|37952.77
08:14:08|37952.77
08:14:09|37955.53
08:14:10|37955.53
08:14:11|37954.29
08:14:12|37952.51
08:14:13|37950.
08:14:14|37950.01
08:14:15|37950.01
08:14:16|37950.01
08:14:18|37936.5
08:14:18|37936.5
08:14:19|37946.36
08:14:20|37947.95
08:14:21|37955.84
08:14:22|37955.84
08:14:23|37955.84
08:14:24|37955.84
08:14:25|37955.85
08:14:26|37937.68
08:14:27|37931.3
08:14:28|37931.31
08:14:30|37938.76
08:14:31|37935.83
08:14:32|37924.44
08:14:33|37923.91
08:14:34|37923.91
08:14:35|37923.91
08:14:37|37923.92
08:14:37|37923.91
08:14:38|37923.91
08:14:39|37934.01
08:14:40|37934.21
08:14:42|37934.21
08:14:42|37934.22
08:14:44|37934.21
08:14:44|37934.21
08:14:46|37934.21
08:14:47|37936.08
08:14:48|37937.27
08:14:49|37937.27
08:14:50|37933.27
08:14:51|37933.27
08:14:52|37933.26
08:14:53|37933.26
08:14:54|37933.26
08:14:55|37933.26
08:14:56|37933.26
08:14:58|37937.45
08:14:58|37937.44
08:14:59|37935.56
08:15:00|37930.55
08:15:01|37930.54
08:15:03|37926.35
08:15:03|37926.36
08:15:05|37932.75
08:15:06|37932.76
08:15:06|37947.7
08:15:07|37952.62
08:15:09|37953.31
08:15:09|37958.16
08:15:11|37964.66
08:15:11|37962.13
08:15:13|37958.31
08:15:14|37954.76
08:15:14|37953.52
08:15:16|37953.3
08:15:16|37945.55
08:15:18|37943.82
08:15:18|37933.81
08:15:20|37933.81
08:15:20|37933.81
08:15:22|37937.75
08:15:22|37938.43
08:15:23|37938.42
08:15:24|37938.42
08:15:25|37938.42
08:15:26|37938.43
08:15:27|37938.42
08:15:28|37938.43
08:15:29|37928.12
08:15:31|37923.
08:15:32|37919.19
08:15:34|37919.19
08:15:34|37920.77
08:15:35|37920.76
08:15:36|37920.77
08:15:37|37920.77
08:15:39|37917.68
08:15:39|37917.67
08:15:41|37917.67
08:15:42|37917.67
08:15:43|37919.17
08:15:44|37919.18
08:15:45|37919.16
08:15:46|37919.17
08:15:47|37919.16
08:15:48|37915.01
08:15:48|37915.
08:15:50|37915.
08:15:51|37914.13
08:15:52|37909.65
08:15:53|37909.66
08:15:54|37909.13
08:15:55|37905.9
08:15:56|37893.41
08:15:57|37889.76
08:15:58|37889.75
08:15:59|37889.75
08:16:00|37889.75
08:16:01|37889.76
08:16:02|37889.76
08:16:03|37889.76
08:16:04|37882.65
08:16:05|37879.4
08:16:06|37878.53
08:16:08|37877.67
08:16:08|37876.43
08:16:10|37886.02
08:16:11|37886.01
08:16:12|37883.02
08:16:13|37883.7
08:16:14|37883.68
08:16:15|37884.36
08:16:16|37884.36
08:16:17|37876.88
08:16:18|37874.95
08:16:19|37874.95
08:16:20|37872.18
08:16:21|37880.81
08:16:22|37880.82
08:16:23|37881.52
08:16:24|37881.52
08:16:25|37881.51
08:16:26|37881.51
08:16:27|37881.52
08:16:28|37881.51
08:16:29|37881.51
08:16:30|37881.34
08:16:31|37881.34
08:16:33|37872.17
08:16:34|37870.
08:16:35|37870.
08:16:36|37870.
08:16:37|37867.53
08:16:38|37868.96
08:16:39|37870.07
08:16:40|37870.07
08:16:41|37870.08
08:16:42|37870.44
08:16:43|37868.96
08:16:44|37865.28
08:16:44|37859.81
08:16:46|37859.24
08:16:47|37859.24
08:16:48|37859.23
08:16:48|37859.24
08:16:50|37860.32
08:16:51|37860.31
08:16:52|37860.32
08:16:53|37860.32
08:16:54|37860.32
08:16:55|37860.32
08:16:56|37860.32
08:16:57|37868.96
08:16:58|37865.74
08:16:59|37861.45
08:17:00|37861.46
08:17:01|37861.45
08:17:02|37861.46
08:17:03|37861.45
08:17:04|37861.46
08:17:05|37864.76
08:17:06|37865.07
08:17:07|37873.35
08:17:08|37873.34
08:17:09|37870.55
08:17:10|37862.99
08:17:11|37860.63
08:17:12|37860.63
08:17:13|37860.63
08:17:14|37860.62
08:17:15|37860.63
08:17:16|37860.78
08:17:17|37860.78
08:17:18|37860.77
08:17:19|37860.77
08:17:20|37860.77
08:17:21|37864.48
08:17:22|37870.94
08:17:23|37875.82
08:17:24|37875.82
08:17:25|37872.07
08:17:26|37869.24
08:17:27|37869.24
08:17:28|37870.95
08:17:29|37870.96
08:17:30|37870.96
08:17:31|37870.96
08:17:32|37870.95
08:17:34|37870.95
08:17:35|37870.96
08:17:36|37870.96
08:17:38|37872.13
08:17:38|37872.12
08:17:39|37872.13
08:17:40|37872.12
08:17:42|37872.13
08:17:42|37878.1
08:17:44|37878.1
08:17:45|37873.99
08:17:45|37872.85
08:17:47|37872.84
08:17:47|37872.84
08:17:49|37872.85
08:17:49|37872.84
08:17:51|37872.84
08:17:52|37872.84
08:17:53|37867.91
08:17:54|37865.6
08:17:55|37865.28
08:17:56|37865.28
08:17:57|37865.27
08:17:58|37864.89
08:17:59|37863.4
08:18:00|37863.4
08:18:01|37863.41
08:18:02|37863.78
08:18:03|37864.11
08:18:04|37864.11
08:18:05|37864.11
08:18:06|37861.88
08:18:07|37861.44
08:18:08|37859.81
08:18:09|37858.49
08:18:10|37851.12
08:18:11|37851.13
08:18:12|37851.12
08:18:13|37850.42
08:18:14|37850.19
08:18:15|37850.19
08:18:16|37850.18
08:18:17|37850.18
08:18:18|37850.18
08:18:19|37850.19
08:18:21|37850.19
08:18:21|37850.19
08:18:22|37850.18
08:18:23|37850.19
08:18:24|37850.18
08:18:25|37850.01
08:18:26|37850.01
08:18:27|37838.54
08:18:28|37838.53
08:18:29|37837.75
08:18:30|37830.4
08:18:31|37824.56
08:18:32|37824.56
08:18:33|37824.56
08:18:35|37824.56
08:18:36|37821.71
08:18:37|37833.48
08:18:38|37833.48
08:18:39|37834.01
08:18:40|37834.01
08:18:42|37834.02
08:18:42|37834.75
08:18:44|37834.75
08:18:45|37801.18
08:18:45|37797.17
08:18:47|37800.
08:18:47|37806.07
08:18:49|37799.97
08:18:49|37799.97
08:18:50|37799.97
08:18:51|37799.96
08:18:53|37799.96
08:18:53|37799.97
08:18:55|37799.97
08:18:55|37799.97
08:18:56|37803.18
08:18:58|37800.69
08:18:59|37804.12
08:19:00|37804.46
08:19:00|37816.08
08:19:02|37818.2
08:19:02|37816.07
08:19:03|37816.07
08:19:04|37816.07
08:19:05|37818.4
08:19:07|37823.9
08:19:07|37823.9
08:19:09|37823.89
08:19:10|37823.9
08:19:10|37823.9
08:19:11|37826.86
08:19:13|37834.15
08:19:14|37834.15
08:19:15|37835.46
08:19:16|37834.72
08:19:17|37834.73
08:19:18|37834.73
08:19:19|37829.26
08:19:20|37828.1
08:19:21|37825.78
08:19:22|37819.32
08:19:23|37817.19
08:19:24|37814.87
08:19:25|37808.59
08:19:25|37805.
08:19:27|37805.01
08:19:27|37805.
08:19:29|37805.
08:19:30|37805.
08:19:31|37805.
08:19:32|37807.02
08:19:33|37807.02
08:19:33|37801.42
08:19:35|37802.35
08:19:36|37802.61
08:19:38|37802.6
08:19:39|37803.14
08:19:40|37806.03
08:19:41|37801.46
08:19:42|37795.45
08:19:43|37788.02
08:19:44|37779.01
08:19:45|37777.01
08:19:46|37777.
08:19:47|37747.14
08:19:49|37710.46
08:19:50|37720.88
08:19:51|37745.82
08:19:52|37726.38
08:19:53|37704.69
08:19:54|37695.33
08:19:55|37690.01
08:19:56|37700.49
08:19:57|37706.49
08:19:58|37723.44
08:19:59|37723.44
08:19:59|37723.92
08:20:01|37729.51
08:20:02|37729.51
08:20:03|37723.93
08:20:03|37739.8
08:20:05|37744.31
08:20:06|37748.65
08:20:07|37754.46
08:20:08|37769.03
08:20:09|37762.22
08:20:10|37767.55
08:20:11|37777.06
08:20:12|37779.83
08:20:13|37785.69
08:20:14|37791.8
08:20:15|37795.8
08:20:16|37796.03
08:20:17|37805.28
08:20:18|37805.29
08:20:18|37818.62
08:20:20|37794.76
08:20:20|37791.35
08:20:22|37794.65
08:20:23|37791.69
08:20:24|37791.69
08:20:25|37791.69
08:20:26|37777.58
08:20:27|37765.71
08:20:27|37775.34
08:20:29|37765.72
08:20:30|37754.89
08:20:31|37753.1
08:20:32|37753.1
08:20:33|37753.1
08:20:34|37750.66
08:20:36|37746.81
08:20:36|37746.34
08:20:37|37748.65
08:20:38|37748.66
08:20:39|37747.05
08:20:40|37734.11
08:20:41|37742.34
08:20:42|37742.36
08:20:44|37745.28
08:20:45|37745.3
08:20:45|37753.09
08:20:47|37753.1
08:20:48|37756.82
08:20:49|37757.48
08:20:50|37759.35
08:20:51|37750.98
08:20:52|37750.98
08:20:53|37751.82
08:20:54|37751.82
08:20:55|37766.69
08:20:56|37762.2
08:20:57|37765.71
08:20:58|37769.9
08:20:59|37770.96
08:20:59|37777.17
08:21:01|37777.16
08:21:02|37776.59
08:21:03|37781.53
08:21:04|37787.32
08:21:05|37788.1
08:21:06|37782.07
08:21:06|37786.91
08:21:08|37782.51
08:21:09|37782.5
08:21:10|37789.75
08:21:11|37791.71
08:21:12|37800.
08:21:12|37809.63
08:21:13|37805.1
08:21:15|37816.7
08:21:16|37816.7
08:21:17|37816.7
08:21:18|37816.71
08:21:19|37814.86
08:21:20|37814.23
08:21:21|37814.24
08:21:21|37814.17
08:21:23|37808.1
08:21:24|37808.09
08:21:25|37808.41
08:21:26|37808.97
08:21:27|37808.97
08:21:29|37811.58
08:21:29|37811.58
08:21:30|37800.61
08:21:31|37800.01
08:21:32|37778.78
08:21:33|37780.35
08:21:34|37780.36
08:21:35|37781.13
08:21:37|37785.62
08:21:37|37785.62
08:21:39|37787.06
08:21:40|37787.07
08:21:41|37778.78
08:21:42|37773.07
08:21:43|37773.07
08:21:45|37775.43
08:21:45|37775.82
08:21:47|37784.57
08:21:48|37784.57
08:21:49|37784.57
08:21:50|37784.57
08:21:51|37783.81
08:21:52|37778.43
08:21:52|37795.86
08:21:54|37783.14
08:21:54|37783.13
08:21:56|37780.63
08:21:57|37778.84
08:21:57|37766.89
08:21:59|37774.7
08:22:00|37777.31
08:22:01|37783.41
08:22:02|37803.78
08:22:03|37800.25
08:22:04|37800.
08:22:05|37802.88
08:22:06|37801.37
08:22:07|37798.02
08:22:08|37798.48
08:22:08|37814.83
08:22:10|37816.35
08:22:11|37814.85
08:22:12|37810.28
08:22:13|37810.27
08:22:14|37796.7
08:22:15|37802.1
08:22:16|37802.11
08:22:17|37810.26
08:22:18|37810.41
08:22:19|37799.66
08:22:20|37799.66
08:22:21|37794.24
08:22:22|37783.63
08:22:23|37780.63
08:22:24|37783.42
08:22:25|37783.41
08:22:26|37783.41
08:22:27|37782.18
08:22:28|37783.41
08:22:29|37783.41
08:22:30|37780.2
08:22:31|37780.21
08:22:32|37780.2
08:22:33|37782.56
08:22:35|37787.09
08:22:35|37787.19
08:22:36|37787.19
08:22:38|37787.18
08:22:39|37787.19
08:22:40|37787.19
08:22:41|37787.19
08:22:42|37787.18
08:22:44|37779.54
08:22:44|37777.18
08:22:45|37777.15
08:22:46|37759.06
08:22:47|37761.24
08:22:48|37761.23
08:22:49|37768.
08:22:51|37767.87
08:22:51|37767.11
08:22:52|37768.14
08:22:54|37768.14
08:22:54|37768.15
08:22:56|37768.14
08:22:57|37771.68
08:22:58|37776.65
08:22:59|37780.2
08:22:59|37780.2
08:23:00|37785.25
08:23:02|37783.24
08:23:04|37783.25
08:23:04|37783.24
08:23:05|37783.24
08:23:07|37787.19
08:23:07|37787.18
08:23:08|37788.63
08:23:09|37789.98
08:23:10|37785.25
08:23:12|37785.08
08:23:12|37785.05
08:23:14|37792.6
08:23:15|37803.39
08:23:16|37805.84
08:23:17|37805.83
08:23:18|37808.61
08:23:19|37803.4
08:23:20|37801.77
08:23:21|37801.78
08:23:22|37801.77
08:23:23|37806.58
08:23:23|37807.35
08:23:25|37804.78
08:23:25|37801.01
08:23:26|37801.
08:23:28|37801.01
08:23:29|37801.01
08:23:30|37799.73
08:23:31|37799.73
08:23:32|37791.3
08:23:33|37788.
08:23:34|37788.01
08:23:35|37783.41
08:23:36|37782.73
08:23:37|37782.73
08:23:38|37791.03
08:23:40|37791.3
08:23:40|37791.31
08:23:42|37790.92
08:23:43|37789.8
08:23:44|37797.35
08:23:45|37797.35
08:23:47|37794.34
08:23:47|37794.34
08:23:48|37794.34
08:23:49|37794.33
08:23:51|37795.06
08:23:51|37796.64
08:23:53|37796.63
08:23:54|37800.
08:23:55|37803.91
08:23:56|37799.99
08:23:57|37800.
08:23:58|37800.
08:23:59|37792.82
08:24:00|37781.86
08:24:01|37781.87
08:24:02|37781.86
08:24:03|37781.81
08:24:04|37781.82
08:24:05|37787.48
08:24:06|37790.93
08:24:07|37790.93
08:24:08|37790.93
08:24:09|37790.93
08:24:10|37790.93
08:24:11|37794.36
08:24:12|37791.45
08:24:13|37786.38
08:24:14|37786.39
08:24:15|37786.39
08:24:16|37786.39
08:24:17|37786.38
08:24:18|37786.39
08:24:20|37786.77
08:24:20|37786.79
08:24:22|37793.27
08:24:22|37793.94
08:24:23|37793.95
08:24:25|37793.94
08:24:26|37793.95
08:24:26|37793.94
08:24:27|37793.94
08:24:29|37793.94
08:24:30|37793.94
08:24:31|37793.95
08:24:32|37793.95
08:24:33|37785.91
08:24:34|37781.83
08:24:36|37760.1
08:24:36|37760.1
08:24:37|37760.35
08:24:39|37765.75
08:24:39|37765.76
08:24:41|37763.48
08:24:42|37753.21
08:24:44|37750.
08:24:44|37742.37
08:24:45|37731.9
08:24:46|37748.84
08:24:47|37757.3
08:24:48|37757.3
08:24:50|37757.3
08:24:50|37783.85
08:24:51|37803.88
08:24:52|37798.48
08:24:53|37795.33
08:24:54|37795.33
08:24:55|37793.42
08:24:56|37799.5
08:24:57|37799.5
08:24:58|37799.5
08:24:59|37795.33
08:25:00|37786.38
08:25:01|37780.47
08:25:03|37794.82
08:25:03|37794.83
08:25:04|37794.82
08:25:05|37781.37
08:25:07|37791.72
08:25:07|37793.09
08:25:08|37793.08
08:25:10|37786.99
08:25:11|37786.99
08:25:11|37780.68
08:25:13|37780.68
08:25:14|37770.11
08:25:15|37767.23
08:25:16|37767.22
08:25:16|37767.22
08:25:18|37767.22
08:25:18|37763.4
08:25:20|37763.41
08:25:21|37761.72
08:25:22|37763.25
08:25:23|37763.26
08:25:23|37763.26
08:25:25|37763.26
08:25:25|37768.61
08:25:27|37768.62
08:25:27|37764.
08:25:29|37764.
08:25:30|37764.
08:25:31|37768.6
08:25:32|37754.3
08:25:32|37756.27
08:25:34|37764.63
08:25:35|37772.98
08:25:36|37774.
08:25:37|37772.35
08:25:38|37772.35
08:25:39|37772.36
08:25:40|37772.97
08:25:41|37772.98
08:25:43|37771.23
08:25:43|37771.23
08:25:44|37771.26
08:25:45|37771.25
08:25:46|37771.25
08:25:47|37764.61
08:25:48|37764.61
08:25:49|37764.61
08:25:50|37764.6
08:25:51|37764.61
08:25:52|37764.6
08:25:53|37763.83
08:25:55|37763.83
08:25:55|37763.84
08:25:56|37763.84
08:25:57|37768.67
08:25:58|37768.68
08:26:00|37760.68
08:26:01|37760.68
08:26:02|37760.68
08:26:03|37760.67
08:26:03|37760.67
08:26:05|37775.44
08:26:05|37765.8
08:26:07|37764.55
08:26:08|37764.54
08:26:09|37764.54
08:26:10|37764.55
08:26:11|37764.54
08:26:12|37764.55
08:26:13|37764.54
08:26:14|37762.99
08:26:15|37762.99
08:26:16|37762.98
08:26:17|37762.98
08:26:18|37762.98
08:26:19|37762.98
08:26:20|37762.98
08:26:21|37762.98
08:26:22|37762.99
08:26:23|37762.98
08:26:24|37762.98
08:26:25|37762.98
08:26:26|37762.98
08:26:27|37760.69
08:26:28|37757.55
08:26:29|37757.55
08:26:30|37757.56
08:26:31|37757.56
08:26:32|37762.31
08:26:33|37762.33
08:26:34|37762.33
08:26:35|37760.21
08:26:36|37757.64
08:26:37|37757.56
08:26:38|37757.57
08:26:40|37756.95
08:26:40|37754.4
08:26:42|37754.38
08:26:43|37753.03
08:26:44|37751.9
08:26:46|37751.9
08:26:46|37752.49
08:26:48|37760.03
08:26:48|37767.88
08:26:50|37775.67
08:26:51|37780.2
08:26:52|37780.2
08:26:53|37780.2
08:26:54|37775.19
08:26:55|37775.18
08:26:56|37775.18
08:26:57|37781.67
08:26:58|37781.67
08:26:59|37781.67
08:27:00|37781.68
08:27:01|37777.19
08:27:02|37777.07
08:27:03|37777.94
08:27:04|37781.7
08:27:05|37777.94
08:27:06|37777.94
08:27:07|37777.94
08:27:08|37777.94
08:27:09|37777.95
08:27:10|37777.95
08:27:11|37777.94
08:27:12|37777.94
08:27:13|37780.17
08:27:14|37778.42
08:27:15|37777.29
08:27:16|37777.3
08:27:17|37777.3
08:27:18|37784.53
08:27:19|37785.03
08:27:20|37785.02
08:27:22|37781.59
08:27:22|37779.17
08:27:23|37777.81
08:27:24|37777.8
08:27:25|37780.34
08:27:26|37781.58
08:27:27|37781.58
08:27:28|37781.57
08:27:29|37781.58
08:27:30|37781.57
08:27:31|37781.57
08:27:32|37793.1
08:27:33|37793.09
08:27:34|37794.79
08:27:35|37793.09
08:27:36|37793.
08:27:37|37793.
08:27:38|37793.
08:27:39|37793.
08:27:40|37792.99
08:27:41|37793.
08:27:43|37792.99
08:27:44|37793.
08:27:45|37792.99
08:27:47|37788.27
08:27:48|37767.19
08:27:49|37767.18
08:27:50|37767.18
08:27:51|37767.18
08:27:53|37769.13
08:27:53|37773.28
08:27:54|37770.25
08:27:55|37770.25
08:27:57|37770.25
08:27:58|37770.26
08:27:59|37770.25
08:27:59|37770.26
08:28:01|37770.63
08:28:01|37772.14
08:28:03|37770.6
08:28:04|37770.6
08:28:05|37770.6
08:28:06|37770.6
08:28:07|37770.61
08:28:08|37770.6
08:28:08|37770.61
08:28:10|37770.61
08:28:11|37777.28
08:28:12|37780.74
08:28:13|37785.54
08:28:14|37784.68
08:28:15|37784.68
08:28:16|37784.68
08:28:17|37784.68
08:28:18|37784.68
08:28:19|37784.67
08:28:20|37784.68
08:28:21|37784.68
08:28:22|37784.67
08:28:23|37784.68
08:28:24|37784.67
08:28:25|37784.67
08:28:26|37787.79
08:28:27|37790.28
08:28:28|37790.28
08:28:29|37790.28
08:28:30|37790.28
08:28:31|37793.
08:28:32|37793.
08:28:33|37793.
08:28:34|37799.98
08:28:35|37799.99
08:28:36|37799.99
08:28:37|37800.
08:28:38|37800.55
08:28:39|37800.69
08:28:40|37809.24
08:28:41|37814.15
08:28:42|37814.14
08:28:44|37807.
08:28:45|37807.
08:28:46|37807.
08:28:47|37806.98
08:28:47|37806.99
08:28:49|37805.55
08:28:50|37803.28
08:28:52|37803.28
08:28:53|37803.28
08:28:54|37803.28
08:28:55|37803.28
08:28:56|37803.28
08:28:57|37806.41
08:28:58|37806.41
08:29:00|37806.41
08:29:00|37806.42
08:29:01|37806.41
08:29:03|37813.08
08:29:04|37813.08
08:29:05|37813.08
08:29:06|37813.08
08:29:07|37813.09
08:29:08|37812.7
08:29:09|37806.59
08:29:10|37806.42
08:29:11|37815.03
08:29:12|37815.03
08:29:14|37837.83
08:29:15|37834.55
08:29:15|37834.56
08:29:16|37833.33
08:29:18|37832.09
08:29:18|37832.09
08:29:19|37830.81
08:29:21|37830.81
08:29:21|37830.81
08:29:22|37830.81
08:29:24|37830.82
08:29:24|37830.82
08:29:26|37830.81
08:29:27|37830.82
08:29:28|37830.82
08:29:28|37830.81
08:29:29|37829.58
08:29:30|37829.58
08:29:32|37829.58
08:29:33|37829.58
08:29:33|37829.58
08:29:35|37829.58
08:29:36|37829.59
08:29:36|37835.99
08:29:37|37835.36
08:29:39|37835.36
08:29:40|37835.37
08:29:41|37835.36
08:29:42|37834.17
08:29:43|37825.68
08:29:44|37821.01
08:29:46|37821.01
08:29:47|37821.01
08:29:48|37821.02
08:29:49|37821.02
08:29:50|37821.01
08:29:51|37822.07
08:29:53|37822.06
08:29:53|37822.06
08:29:54|37822.07
08:29:56|37822.06
08:29:57|37821.09
08:29:57|37821.1
08:29:59|37818.98
08:30:00|37817.49
08:30:01|37811.48
08:30:02|37808.3
08:30:03|37813.97
08:30:04|37813.97
08:30:05|37813.97
08:30:06|37818.9
08:30:07|37819.05
08:30:08|37819.04
08:30:09|37819.04
08:30:10|37817.39
08:30:11|37816.5
08:30:12|37816.49
08:30:13|37816.49
08:30:14|37816.49
08:30:15|37816.49
08:30:16|37816.49
08:30:17|37816.49
08:30:18|37816.49
08:30:19|37816.49
08:30:20|37820.57
08:30:21|37821.91
08:30:22|37821.91
08:30:24|37821.92
08:30:24|37821.91
08:30:25|37821.91
08:30:26|37821.91
08:30:27|37821.91
08:30:28|37821.91
08:30:29|37821.91
08:30:30|37808.72
08:30:31|37807.8
08:30:32|37807.8
08:30:33|37811.74
08:30:34|37811.74
08:30:35|37811.73
08:30:36|37811.73
08:30:37|37810.63
08:30:38|37810.02
08:30:39|37810.02
08:30:40|37809.95
08:30:41|37809.95
08:30:42|37809.95
08:30:43|37809.95
08:30:44|37809.94
08:30:46|37809.95
08:30:47|37809.95
08:30:48|37809.95
08:30:50|37811.72
08:30:51|37811.72
08:30:52|37811.71
08:30:53|37811.72
08:30:54|37811.71
08:30:55|37814.86
08:30:56|37814.86
08:30:57|37814.87
08:30:58|37814.86
08:30:59|37812.91
08:31:00|37812.9
08:31:01|37814.12
08:31:02|37814.12
08:31:03|37814.12
08:31:05|37821.5
08:31:05|37823.01
08:31:06|37822.65
08:31:07|37822.64
08:31:08|37823.02
08:31:09|37823.01
08:31:10|37823.01
08:31:11|37813.17
08:31:12|37801.53
08:31:13|37788.97
08:31:14|37786.89
08:31:16|37782.37
08:31:17|37782.36
08:31:17|37782.36
08:31:18|37782.36
08:31:19|37782.37
08:31:20|37782.37
08:31:21|37782.36
08:31:23|37782.36
08:31:23|37782.37
08:31:24|37782.37
08:31:26|37789.88
08:31:26|37789.89
08:31:28|37789.89
08:31:29|37789.89
08:31:29|37783.92
08:31:31|37783.91
08:31:31|37783.22
08:31:33|37782.56
08:31:33|37782.57
08:31:34|37782.57
08:31:36|37782.57
08:31:37|37782.57
08:31:37|37782.57
08:31:39|37782.38
08:31:40|37782.38
08:31:41|37782.38
08:31:42|37777.
08:31:42|37776.7
08:31:43|37776.71
08:31:45|37776.7
08:31:46|37776.71
08:31:47|37776.58
08:31:49|37776.58
08:31:50|37776.59
08:31:50|37771.33
08:31:51|37769.02
08:31:53|37769.01
08:31:54|37776.37
08:31:55|37775.53
08:31:56|37775.53
08:31:57|37775.53
08:31:58|37774.73
08:31:59|37770.07
08:32:00|37767.54
08:32:02|37769.59
08:32:02|37769.6
08:32:03|37769.6
08:32:04|37769.59
08:32:05|37769.71
08:32:06|37769.7
08:32:07|37770.62
08:32:08|37770.62
08:32:09|37770.64
08:32:10|37771.11
08:32:11|37771.13
08:32:12|37771.13
08:32:13|37771.12
08:32:14|37771.12
08:32:15|37771.13
08:32:16|37771.12
08:32:17|37771.19
08:32:18|37771.19
08:32:19|37765.79
08:32:20|37763.94
08:32:21|37765.8
08:32:22|37765.8
08:32:23|37765.8
08:32:24|37769.59
08:32:25|37769.6
08:32:26|37765.
08:32:27|37765.
08:32:28|37764.57
08:32:29|37764.57
08:32:30|37764.57
08:32:31|37752.48
08:32:32|37752.48
08:32:34|37750.
08:32:35|37750.
08:32:36|37739.28
08:32:36|37715.39
08:32:37|37683.45
08:32:39|37680.78
08:32:39|37678.9
08:32:41|37679.65
08:32:42|37676.8
08:32:43|37671.59
08:32:43|37692.29
08:32:44|37697.51
08:32:45|37674.02
08:32:47|37676.45
08:32:48|37676.44
08:32:49|37696.82
08:32:51|37711.01
08:32:52|37711.41
08:32:53|37704.81
08:32:54|37682.82
08:32:55|37671.89
08:32:56|37686.18
08:32:57|37690.64
08:32:58|37688.9
08:32:59|37690.99
08:33:00|37695.29
08:33:01|37697.92
08:33:02|37699.53
08:33:03|37685.61
08:33:04|37688.77
08:33:06|37704.11
08:33:07|37704.11
08:33:08|37700.32
08:33:09|37700.32
08:33:09|37700.32
08:33:10|37706.32
08:33:12|37711.53
08:33:12|37707.12
08:33:13|37714.62
08:33:15|37723.67
08:33:16|37723.67
08:33:16|37722.75
08:33:18|37722.74
08:33:18|37722.75
08:33:20|37722.74
08:33:21|37722.74
08:33:22|37722.74
08:33:23|37723.67
08:33:24|37720.47
08:33:26|37716.56
08:33:26|37711.55
08:33:27|37709.42
08:33:28|37715.06
08:33:29|37726.67
08:33:30|37726.67
08:33:32|37723.2
08:33:32|37726.4
08:33:33|37726.39
08:33:35|37727.36
08:33:36|37735.15
08:33:36|37739.79
08:33:38|37741.31
08:33:38|37746.41
08:33:40|37753.44
08:33:40|37761.98
08:33:41|37761.97
08:33:42|37759.31
08:33:43|37759.32
08:33:44|37759.32
08:33:46|37759.32
08:33:47|37772.41
08:33:48|37777.11
08:33:49|37787.54
08:33:50|37788.51
08:33:51|37792.99
08:33:53|37789.18
08:33:54|37791.86
08:33:54|37791.83
08:33:55|37791.83
08:33:57|37794.26
08:33:57|37794.27
08:33:58|37794.27
08:34:00|37794.27
08:34:01|37784.99
08:34:01|37795.16
08:34:03|37822.4
08:34:04|37822.41
08:34:05|37827.69
08:34:06|37829.31
08:34:07|37829.31
08:34:08|37836.73
08:34:08|37832.26
08:34:10|37834.62
08:34:10|37840.87
08:34:12|37851.52
08:34:13|37858.5
08:34:13|37853.36
08:34:14|37864.82
08:34:16|37861.19
08:34:17|37866.46
08:34:18|37868.95
08:34:19|37859.65
08:34:20|37859.65
08:34:21|37859.65
08:34:21|37853.24
08:34:22|37853.25
08:34:24|37852.46
08:34:25|37859.64
08:34:26|37855.85
08:34:27|37855.39
08:34:28|37857.25
08:34:29|37853.46
08:34:30|37855.75
08:34:31|37855.74
08:34:32|37850.43
08:34:32|37853.14
08:34:34|37860.72
08:34:35|37861.18
08:34:35|37851.2
08:34:36|37858.88
08:34:38|37858.87
08:34:39|37851.33
08:34:40|37851.33
08:34:41|37850.
08:34:42|37849.24
08:34:43|37841.73
08:34:43|37850.
08:34:44|37850.69
08:34:46|37851.33
08:34:47|37852.
08:34:48|37852.
08:34:48|37864.31
08:34:50|37870.13
08:34:51|37870.17
08:34:52|37870.17
08:34:54|37870.18
08:34:54|37870.17
08:34:55|37865.72
08:34:57|37866.41
08:34:58|37866.4
08:34:59|37866.41
08:35:00|37866.4
08:35:02|37858.
08:35:02|37868.72
08:35:03|37868.72
08:35:05|37850.
08:35:05|37851.92
08:35:07|37860.73
08:35:08|37856.47
08:35:09|37853.53
08:35:10|37853.54
08:35:11|37853.54
08:35:12|37853.53
08:35:13|37853.54
08:35:14|37861.86
08:35:15|37861.86
08:35:16|37861.86
08:35:17|37858.25
08:35:18|37856.84
08:35:19|37856.84
08:35:20|37856.84
08:35:21|37855.02
08:35:22|37855.02
08:35:23|37861.86
08:35:24|37861.27
08:35:25|37856.46
08:35:26|37841.86
08:35:27|37844.3
08:35:28|37849.79
08:35:29|37854.87
08:35:30|37868.49
08:35:31|37875.22
08:35:32|37881.34
08:35:33|37873.76
08:35:34|37875.28
08:35:35|37880.29
08:35:36|37864.69
08:35:37|37882.66
08:35:38|37882.65
08:35:39|37889.94
08:35:40|37890.9
08:35:41|37891.28
08:35:42|37898.99
08:35:43|37902.25
08:35:44|37894.69
08:35:45|37895.11
08:35:46|37898.58
08:35:47|37898.58
08:35:48|37898.58
08:35:49|37898.55
08:35:50|37898.54
08:35:52|37897.87
08:35:52|37895.98
08:35:54|37899.89
08:35:55|37899.89
08:35:56|37894.41
08:35:57|37894.4
08:35:58|37894.41
08:36:00|37894.41
08:36:01|37895.
08:36:02|37893.73
08:36:03|37893.72
08:36:04|37906.48
08:36:04|37900.01
08:36:06|37892.87
08:36:07|37892.9
08:36:08|37900.37
08:36:09|37900.37
08:36:10|37900.37
08:36:11|37900.37
08:36:12|37900.37
08:36:13|37898.65
08:36:15|37875.29
08:36:16|37875.3
08:36:16|37875.3
08:36:17|37877.9
08:36:19|37877.94
08:36:19|37878.99
08:36:21|37878.82
08:36:21|37876.4
08:36:23|37874.02
08:36:23|37869.49
08:36:25|37869.48
08:36:26|37867.96
08:36:27|37867.48
08:36:27|37867.47
08:36:28|37867.48
08:36:30|37867.48
08:36:31|37874.33
08:36:32|37880.81
08:36:33|37889.52
08:36:34|37893.51
08:36:35|37896.73
08:36:36|37896.73
08:36:37|37896.74
08:36:38|37898.61
08:36:39|37898.61
08:36:40|37898.61
08:36:41|37888.34
08:36:42|37898.08
08:36:43|37898.07
08:36:44|37895.76
08:36:45|37895.76
08:36:46|37906.97
08:36:47|37895.09
08:36:48|37890.
08:36:49|37873.19
08:36:50|37868.65
08:36:51|37868.65
08:36:53|37877.36
08:36:53|37871.67
08:36:54|37868.12
08:36:55|37868.13
08:36:56|37873.83
08:36:57|37873.83
08:36:58|37881.84
08:36:59|37881.84
08:37:00|37881.83
08:37:01|37876.15
08:37:03|37875.94
08:37:04|37881.04
08:37:05|37885.03
08:37:05|37893.94
08:37:06|37900.
08:37:08|37898.7
08:37:09|37898.69
08:37:09|37894.26
08:37:10|37894.27
08:37:12|37891.45
08:37:13|37897.73
08:37:14|37897.74
08:37:15|37897.74
08:37:16|37903.94
08:37:17|37907.72
08:37:18|37910.69
08:37:19|37916.13
08:37:20|37916.13
08:37:21|37916.13
08:37:22|37910.71
08:37:23|37907.29
08:37:24|37907.53
08:37:24|37900.41
08:37:26|37909.97
08:37:27|37908.08
08:37:28|37911.6
08:37:29|37911.61
08:37:30|37911.6
08:37:31|37908.27
08:37:31|37908.27
08:37:33|37908.47
08:37:33|37908.33
08:37:35|37908.34
08:37:35|37908.33
08:37:37|37908.33
08:37:37|37908.34
08:37:39|37908.26
08:37:40|37900.69
08:37:41|37900.
08:37:42|37900.79
08:37:42|37903.23
08:37:44|37900.91
08:37:45|37898.6
08:37:46|37898.6
08:37:47|37902.38
08:37:48|37905.
08:37:49|37904.99
08:37:50|37904.99
08:37:51|37905.
08:37:52|37904.99
08:37:53|37903.57
08:37:54|37901.85
08:37:56|37901.16
08:37:56|37900.68
08:37:58|37898.17
08:37:58|37897.75
08:38:00|37897.75
08:38:01|37897.75
08:38:02|37897.75
08:38:03|37897.65
08:38:04|37897.66
08:38:05|37897.66
08:38:06|37897.66
08:38:08|37904.81
08:38:08|37906.81
08:38:09|37911.6
08:38:10|37914.63
08:38:11|37914.63
08:38:12|37914.64
08:38:13|37914.63
08:38:14|37914.63
08:38:15|37916.78
08:38:16|37924.
08:38:17|37911.61
08:38:18|37875.9
08:38:19|37874.91
08:38:20|37878.74
08:38:21|37880.17
08:38:22|37874.91
08:38:23|37874.09
08:38:24|37876.67
08:38:25|37894.58
08:38:26|37902.21
08:38:27|37914.71
08:38:28|37914.71
08:38:29|37905.08
08:38:30|37911.45
08:38:31|37917.98
08:38:32|37917.98
08:38:33|37917.98
08:38:34|37914.18
08:38:35|37912.2
08:38:36|37921.02
08:38:37|37927.9
08:38:38|37945.27
08:38:39|37963.49
08:38:40|37948.29
08:38:41|37954.31
08:38:42|37954.28
08:38:43|37940.17
08:38:44|37950.07
08:38:45|37962.79
08:38:46|37958.21
08:38:47|37945.32
08:38:48|37946.84
08:38:49|37946.84
08:38:50|37931.72
08:38:51|37931.39
08:38:52|37955.81
08:38:54|37955.8
08:38:55|37944.24
08:38:56|37939.78
08:38:57|37940.22
08:38:59|37943.6
08:39:00|37944.24
08:39:01|37936.53
08:39:02|37939.29
08:39:03|37942.67
08:39:03|37942.67
08:39:05|37942.67
08:39:06|37942.67
08:39:07|37943.17
08:39:08|37943.17
08:39:09|37932.84
08:39:10|37933.39
08:39:11|37933.39
08:39:12|37933.4
08:39:13|37941.14
08:39:14|37942.91
08:39:15|37942.9
08:39:16|37948.78
08:39:17|37955.18
08:39:18|37955.18
08:39:19|37954.25
08:39:20|37954.25
08:39:21|37954.25
08:39:22|37961.31
08:39:23|37957.21
08:39:24|37950.06
08:39:25|37950.06
08:39:26|37949.26
08:39:27|37949.26
08:39:28|37949.26
08:39:28|37949.69
08:39:30|37949.69
08:39:31|37949.69
08:39:32|37949.69
08:39:33|37950.08
08:39:34|37950.08
08:39:35|37950.07
08:39:36|37950.07
08:39:37|37950.07
08:39:38|37950.35
08:39:39|37955.
08:39:39|37950.94
08:39:41|37954.26
08:39:42|37962.65
08:39:42|37962.66
08:39:44|37962.65
08:39:45|37959.17
08:39:46|37957.53
08:39:47|37957.54
08:39:48|37957.54
08:39:49|37961.4
08:39:50|37967.55
08:39:50|37968.72
08:39:51|37977.24
08:39:52|37977.24
08:39:54|37977.24
08:39:55|37978.01
08:39:56|37982.84
08:39:58|37988.39
08:39:59|37984.59
08:40:00|37983.31
08:40:01|37985.62
08:40:03|37987.16
08:40:03|37986.52
08:40:05|37969.81
08:40:06|37969.81
08:40:07|37978.15
08:40:08|37978.17
08:40:09|37979.24
08:40:10|37984.81
08:40:11|37984.82
08:40:12|37975.8
08:40:13|37975.79
08:40:14|37978.17
08:40:15|37978.16
08:40:16|37978.16
08:40:17|37963.73
08:40:18|37963.73
08:40:19|37959.18
08:40:20|37959.18
08:40:21|37959.17
08:40:22|37959.18
08:40:23|37959.18
08:40:24|37959.18
08:40:25|37959.18
08:40:26|37958.55
08:40:27|37957.66
08:40:28|37955.
08:40:29|37947.8
08:40:30|37944.97
08:40:31|37944.96
08:40:32|37944.96
08:40:33|37950.43
08:40:34|37950.42
08:40:35|37957.68
08:40:36|37961.47
08:40:37|37961.48
08:40:38|37956.44
08:40:39|37956.45
08:40:40|37956.45
08:40:41|37956.45
08:40:42|37944.23
08:40:43|37937.39
08:40:44|37935.85
08:40:45|37937.33
08:40:46|37939.36
08:40:47|37935.87
08:40:48|37935.86
08:40:49|37935.86
08:40:50|37941.11
08:40:51|37937.16
08:40:52|37937.16
08:40:53|37944.78
08:40:54|37943.48
08:40:55|37938.89
08:40:57|37938.89
08:40:58|37929.79
08:40:59|37929.79
08:41:00|37923.72
08:41:01|37923.73
08:41:02|37929.99
08:41:03|37925.92
08:41:04|37925.98
08:41:05|37931.29
08:41:06|37946.29
08:41:07|37946.29
08:41:08|37946.29
08:41:09|37947.87
08:41:10|37950.17
08:41:11|37950.42
08:41:12|37950.03
08:41:14|37943.53
08:41:14|37943.53
08:41:15|37957.32
08:41:16|37960.06
08:41:17|37955.8
08:41:18|37954.09
08:41:19|37952.1
08:41:20|37950.03
08:41:22|37959.09
08:41:23|37957.27
08:41:23|37946.91
08:41:25|37952.
08:41:26|37951.99
08:41:27|37951.99
08:41:27|37951.99
08:41:29|37952.95
08:41:30|37952.95
08:41:31|37952.96
08:41:31|37957.32
08:41:32|37957.65
08:41:34|37956.13
08:41:35|37952.99
08:41:36|37950.
08:41:37|37950.01
08:41:38|37950.01
08:41:38|37950.01
08:41:39|37950.01
08:41:41|37950.01
08:41:42|37958.31
08:41:42|37958.31
08:41:43|37958.31
08:41:45|37965.11
08:41:45|37963.59
08:41:46|37962.38
08:41:48|37962.38
08:41:48|37962.38
08:41:50|37962.38
08:41:51|37962.38
08:41:52|37962.37
08:41:52|37962.37
08:41:54|37962.38
08:41:55|37957.53
08:41:56|37956.31
08:41:56|37954.49
08:41:58|37954.49
08:41:59|37954.48
08:42:01|37952.4
08:42:01|37952.59
08:42:02|37948.79
08:42:04|37940.45
08:42:05|37937.79
08:42:06|37939.4
08:42:06|37940.43
08:42:07|37940.43
08:42:08|37940.44
08:42:10|37940.43
08:42:10|37940.43
08:42:12|37940.44
08:42:12|37940.43
08:42:14|37940.44
08:42:15|37940.44
08:42:16|37940.83
08:42:17|37940.43
08:42:17|37938.87
08:42:19|37938.88
08:42:20|37938.87
08:42:20|37938.87
08:42:22|37937.78
08:42:22|37935.41
08:42:23|37940.83
08:42:24|37961.26
08:42:25|37969.99
08:42:26|37970.
08:42:27|37981.74
08:42:28|37976.05
08:42:30|37976.06
08:42:31|37976.05
08:42:31|37981.74
08:42:32|37988.83
08:42:33|38006.44
08:42:35|37993.47
08:42:36|37989.67
08:42:36|37989.67
08:42:37|38007.69
08:42:38|38013.04
08:42:39|38010.82
08:42:41|38001.87
08:42:42|38009.22
08:42:42|38025.19
08:42:44|38019.22
08:42:45|38030.82
08:42:45|38018.91
08:42:46|38022.67
08:42:48|38022.75
08:42:49|38024.84
08:42:49|38030.03
08:42:51|38039.6
08:42:52|38038.35
08:42:52|38040.61
08:42:53|38035.
08:42:55|38033.13
08:42:56|38032.11
08:42:56|38032.1
08:42:58|38032.11
08:43:00|38032.11
08:43:00|38023.93
08:43:02|38020.08
08:43:03|38020.08
08:43:04|38006.72
08:43:05|38006.1
08:43:06|38017.03
08:43:07|38010.18
08:43:08|38000.01
08:43:09|37998.78
08:43:10|37997.5
08:43:11|37997.5
08:43:12|37990.47
08:43:13|37990.47
08:43:14|37990.47
08:43:15|38003.35
08:43:16|38008.04
08:43:17|38008.05
08:43:18|38004.82
08:43:19|38006.68
08:43:20|38006.68
08:43:20|38006.69
08:43:22|38006.68
08:43:23|38006.69
08:43:24|38006.68
08:43:25|38006.68
08:43:26|38006.68
08:43:26|38004.08
08:43:28|37996.7
08:43:29|37998.57
08:43:30|37998.57
08:43:31|37998.58
08:43:32|37998.57
08:43:33|37996.49
08:43:34|37992.02
08:43:35|37992.02
08:43:36|37992.01
08:43:37|37990.47
08:43:38|37994.21
08:43:39|37994.21
08:43:41|37994.64
08:43:41|37994.65
08:43:42|37997.42
08:43:43|38002.6
08:43:44|38004.1
08:43:45|38004.1
08:43:46|38004.09
08:43:47|38004.1
08:43:48|38004.09
08:43:49|38004.09
08:43:51|38002.91
08:43:52|38002.91
08:43:52|38002.9
08:43:53|38002.9
08:43:54|38002.9
08:43:56|38002.91
08:43:56|38002.9
08:43:57|38002.91
08:43:58|38002.9
08:44:00|38003.67
08:44:01|38010.57
08:44:02|38010.56
08:44:03|38002.22
08:44:04|37992.11
08:44:05|37992.11
08:44:06|38001.68
08:44:07|38002.22
08:44:08|37997.89
08:44:09|37997.66
08:44:10|37995.91
08:44:12|37995.91
08:44:12|37995.91
08:44:13|38002.23
08:44:14|38003.74
08:44:15|38003.74
08:44:16|38003.74
08:44:18|37997.31
08:44:18|38007.37
08:44:19|38000.82
08:44:20|37997.47
08:44:21|37992.45
08:44:22|38000.85
08:44:23|38008.31
08:44:24|38003.74
08:44:25|37991.43
08:44:26|37991.44
08:44:27|37998.05
08:44:28|37999.75
08:44:29|38000.68
08:44:30|38000.68
08:44:31|38003.42
08:44:32|38001.68
08:44:33|37999.16
08:44:34|37999.17
08:44:35|37999.17
08:44:36|37996.21
08:44:37|37994.1
08:44:39|37994.11
08:44:39|37994.11
08:44:40|37994.11
08:44:41|37994.11
08:44:42|37991.15
08:44:43|37991.14
08:44:44|37991.15
08:44:45|37991.15
08:44:46|37991.15
08:44:47|37991.15
08:44:49|37991.15
08:44:49|37991.14
08:44:50|37991.14
08:44:51|37991.15
08:44:52|37991.14
08:44:53|37991.04
08:44:54|37990.58
08:44:55|37983.43
08:44:56|37975.32
08:44:58|37978.88
08:44:59|37978.88
08:45:00|37977.35
08:45:01|37976.45
08:45:02|37976.45
08:45:04|37980.25
08:45:05|37980.67
08:45:06|37980.67
08:45:07|37980.67
08:45:08|37980.4
08:45:09|37980.4
08:45:10|37973.9
08:45:10|37970.81
08:45:12|37966.59
08:45:13|37971.86
08:45:14|37976.21
08:45:15|37972.59
08:45:16|37972.58
08:45:17|37972.59
08:45:18|37972.59
08:45:18|37972.59
08:45:20|37974.11
08:45:21|37974.11
08:45:22|37974.11
08:45:23|37978.9
08:45:24|37979.93
08:45:25|37979.94
08:45:26|37987.52
08:45:27|37999.99
08:45:28|37993.6
08:45:29|37996.22
08:45:30|38001.65
08:45:31|38001.95
08:45:32|38001.94
08:45:33|38001.94
08:45:34|38001.94
08:45:35|38001.94
08:45:36|38001.94
08:45:37|37998.84
08:45:38|37998.84
08:45:39|38002.68
08:45:40|38002.68
08:45:41|38002.67
08:45:42|38002.67
08:45:43|38002.68
08:45:44|38002.68
08:45:45|37998.84
08:45:46|37998.28
08:45:47|37995.7
08:45:48|38000.
08:45:49|38000.
08:45:50|38005.36
08:45:51|38005.37
08:45:52|38005.38
08:45:53|38005.37
08:45:54|38003.15
08:45:55|37994.36
08:45:56|37996.32
08:45:57|37996.32
08:45:58|37996.32
08:45:59|38001.95
08:46:00|38001.94
08:46:02|38001.95
08:46:02|38001.94
08:46:03|38001.94
08:46:05|38000.
08:46:06|38000.01
08:46:07|38000.4
08:46:09|38003.38
08:46:09|38003.39
08:46:10|38003.38
08:46:11|38003.38
08:46:13|38003.39
08:46:13|38003.38
08:46:15|38003.38
08:46:16|38008.88
08:46:17|38008.88
08:46:17|38008.87
08:46:18|38009.99
08:46:19|38009.99
08:46:21|38010.
08:46:22|38010.
08:46:22|38009.99
08:46:23|38010.
08:46:25|38014.61
08:46:26|38014.6
08:46:27|38008.09
08:46:28|38014.6
08:46:29|38014.6
08:46:30|38014.09
08:46:31|38014.59
08:46:31|38017.66
08:46:33|38019.99
08:46:33|38019.99
08:46:35|38019.99
08:46:36|38020.
08:46:37|38020.
08:46:38|38020.
08:46:39|38025.86
08:46:39|38025.86
08:46:41|38025.86
08:46:42|38030.38
08:46:43|38033.9
08:46:44|38037.14
08:46:45|38037.14
08:46:46|38039.99
08:46:47|38039.99
08:46:48|38039.99
08:46:49|38042.54
08:46:50|38042.55
08:46:51|38042.55
08:46:51|38050.72
08:46:53|38050.72
08:46:54|38051.99
08:46:55|38052.
08:46:56|38052.63
08:46:57|38052.63
08:46:58|38052.63
08:46:59|38052.63
08:47:00|38050.01
08:47:01|38050.
08:47:03|38050.
08:47:04|38050.01
08:47:05|38050.
08:47:06|38050.
08:47:07|38050.01
08:47:07|38050.01
08:47:08|38051.41
08:47:09|38051.42
08:47:11|38053.58
08:47:12|38057.17
08:47:13|38057.18
08:47:13|38057.17
08:47:15|38057.18
08:47:16|38057.17
08:47:16|38054.78
08:47:18|38060.78
08:47:19|38060.79
08:47:20|38060.78
08:47:21|38054.89
08:47:22|38055.09
08:47:23|38059.11
08:47:23|38060.8
08:47:25|38061.77
08:47:25|38061.76
08:47:27|38061.76
08:47:28|38061.77
08:47:29|38061.47
08:47:30|38052.62
08:47:31|38052.62
08:47:32|38052.63
08:47:33|38056.06
08:47:33|38056.06
08:47:35|38070.64
08:47:36|38076.35
08:47:37|38076.52
08:47:38|38076.53
08:47:38|38076.52
08:47:40|38079.37
08:47:41|38079.37
08:47:42|38079.37
08:47:43|38083.6
08:47:44|38084.14
08:47:45|38099.27
08:47:46|38099.28
08:47:47|38099.28
08:47:48|38093.68
08:47:49|38081.12
08:47:50|38081.11
08:47:51|38074.3
08:47:53|38071.72
08:47:53|38071.73
08:47:54|38071.73
08:47:55|38071.73
08:47:56|38077.43
08:47:58|38083.6
08:47:59|38083.6
08:47:59|38083.61
08:48:01|38077.9
08:48:01|38094.39
08:48:03|38094.39
08:48:04|38099.15
08:48:05|38114.75
08:48:06|38140.
08:48:07|38147.
08:48:08|38141.87
08:48:10|38130.55
08:48:10|38125.93
08:48:11|38125.94
08:48:13|38126.06
08:48:14|38131.35
08:48:16|38132.63
08:48:17|38124.56
08:48:18|38123.86
08:48:19|38122.26
08:48:20|38123.51
08:48:21|38123.51
08:48:22|38123.51
08:48:23|38123.51
08:48:24|38139.8
08:48:25|38140.3
08:48:26|38149.99
08:48:27|38139.23
08:48:28|38136.39
08:48:29|38148.04
08:48:30|38147.82
08:48:31|38144.97
08:48:32|38139.2
08:48:33|38144.07
08:48:34|38146.51
08:48:35|38150.77
08:48:36|38152.69
08:48:37|38169.92
08:48:38|38170.24
08:48:39|38154.17
08:48:40|38163.53
08:48:41|38158.52
08:48:42|38174.15
08:48:43|38175.76
08:48:44|38175.77
08:48:45|38171.55
08:48:46|38164.65
08:48:47|38164.65
08:48:48|38165.07
08:48:49|38158.55
08:48:50|38156.22
08:48:51|38156.21
08:48:52|38155.24
08:48:53|38155.23
08:48:54|38155.23
08:48:55|38148.63
08:48:56|38157.23
08:48:58|38162.08
08:48:58|38162.09
08:48:59|38162.08
08:49:00|38164.6
08:49:01|38163.95
08:49:02|38161.67
08:49:04|38161.67
08:49:05|38160.6
08:49:06|38157.42
08:49:07|38151.
08:49:08|38148.62
08:49:10|38148.41
08:49:11|38147.72
08:49:11|38147.72
08:49:13|38152.17
08:49:14|38156.78
08:49:14|38156.78
08:49:15|38155.82
08:49:16|38155.82
08:49:18|38156.78
08:49:18|38156.77
08:49:20|38152.51
08:49:21|38152.52
08:49:21|38152.52
08:49:22|38152.51
08:49:23|38150.99
08:49:24|38145.01
08:49:25|38139.19
08:49:26|38138.78
08:49:28|38135.34
08:49:29|38135.11
08:49:30|38135.34
08:49:30|38132.66
08:49:32|38128.06
08:49:33|38123.52
08:49:34|38132.65
08:49:35|38132.66
08:49:36|38135.33
08:49:36|38132.67
08:49:38|38132.67
08:49:39|38135.33
08:49:40|38141.82
08:49:40|38151.4
08:49:42|38155.34
08:49:42|38155.34
08:49:44|38159.69
08:49:44|38166.38
08:49:46|38166.39
08:49:46|38166.38
08:49:48|38167.83
08:49:49|38167.83
08:49:49|38161.92
08:49:51|38162.24
08:49:51|38162.23
08:49:53|38157.44
08:49:53|38157.45
08:49:55|38157.45
08:49:55|38157.45
08:49:56|38153.95
08:49:58|38153.95
08:49:59|38157.43
08:49:59|38146.28
08:50:00|38140.74
08:50:02|38140.75
08:50:03|38140.74
08:50:04|38148.35
08:50:05|38147.58
08:50:07|38145.07
08:50:08|38145.06
08:50:09|38136.17
08:50:10|38134.65
08:50:12|38135.49
08:50:12|38135.48
08:50:13|38134.64
08:50:14|38134.65
08:50:15|38137.68
08:50:16|38137.69
08:50:17|38136.11
08:50:18|38136.11
08:50:19|38139.24
08:50:20|38136.17
08:50:21|38136.16
08:50:22|38144.92
08:50:24|38145.32
08:50:24|38145.32
08:50:26|38147.56
08:50:27|38147.56
08:50:27|38143.42
08:50:29|38141.22
08:50:29|38141.22
08:50:31|38141.23
08:50:31|38141.23
08:50:32|38141.23
08:50:34|38141.23
08:50:35|38141.22
08:50:36|38139.7
08:50:36|38139.69
08:50:37|38139.69
08:50:39|38139.7
08:50:40|38134.25
08:50:40|38135.45
08:50:41|38132.67
08:50:43|38126.66
08:50:44|38126.67
08:50:44|38125.97
08:50:46|38119.96
08:50:47|38125.96
08:50:47|38133.03
08:50:48|38128.82
08:50:49|38124.86
08:50:50|38126.52
08:50:51|38126.52
08:50:53|38126.52
08:50:54|38126.53
08:50:54|38133.14
08:50:56|38133.14
08:50:56|38133.15
08:50:58|38118.11
08:50:59|38116.72
08:50:59|38116.72
08:51:01|38115.27
08:51:01|38115.28
08:51:03|38115.9
08:51:04|38115.91
08:51:05|38123.53
08:51:06|38131.52
08:51:07|38123.53
08:51:08|38123.53
08:51:09|38122.01
08:51:10|38122.
08:51:12|38122.
08:51:13|38132.68
08:51:14|38135.1
08:51:15|38135.1
08:51:16|38137.14
08:51:17|38137.14
08:51:17|38137.14
08:51:19|38137.14
08:51:20|38137.14
08:51:21|38137.14
08:51:21|38137.14
08:51:23|38137.14
08:51:24|38137.14
08:51:25|38137.15
08:51:26|38137.65
08:51:27|38138.94
08:51:28|38137.7
08:51:29|38138.93
08:51:30|38138.94
08:51:31|38138.93
08:51:32|38137.7
08:51:33|38137.7
08:51:34|38131.61
08:51:35|38125.5
08:51:36|38123.97
08:51:37|38120.15
08:51:38|38118.63
08:51:39|38120.93
08:51:40|38125.5
08:51:41|38125.6
08:51:42|38125.6
08:51:43|38123.96
08:51:44|38116.34
08:51:45|38116.34
08:51:46|38116.33
08:51:47|38120.01
08:51:48|38120.01
08:51:49|38103.05
08:51:50|38103.04
08:51:51|38106.86
08:51:52|38107.88
08:51:53|38108.74
08:51:54|38116.37
08:51:55|38116.37
08:51:56|38116.37
08:51:57|38116.37
08:51:58|38109.94
08:52:00|38109.93
08:52:00|38109.94
08:52:01|38109.93
08:52:02|38109.93
08:52:03|38109.94
08:52:04|38114.51
08:52:05|38114.51
08:52:07|38124.81
08:52:08|38137.57
08:52:09|38139.82
08:52:10|38139.82
08:52:11|38141.21
08:52:12|38141.22
08:52:14|38140.76
08:52:14|38155.
08:52:15|38154.99
08:52:17|38155.38
08:52:18|38158.52
08:52:19|38158.53
08:52:20|38152.74
08:52:21|38143.48
08:52:22|38143.48
08:52:23|38138.15
08:52:24|38138.15
08:52:25|38138.15
08:52:26|38137.38
08:52:27|38128.26
08:52:28|38128.26
08:52:29|38128.25
08:52:30|38128.25
08:52:32|38128.25
08:52:33|38119.08
08:52:33|38118.45
08:52:34|38120.35
08:52:35|38120.36
08:52:36|38128.26
08:52:38|38128.25
08:52:39|38128.26
08:52:39|38127.56
08:52:41|38127.55
08:52:41|38120.36
08:52:42|38120.36
08:52:43|38115.89
08:52:45|38115.75
08:52:45|38110.44
08:52:46|38109.3
08:52:47|38107.78
08:52:49|38107.77
08:52:49|38107.78
08:52:51|38107.78
08:52:52|38107.77
08:52:53|38107.77
08:52:54|38107.77
08:52:54|38107.78
08:52:56|38109.29
08:52:57|38109.3
08:52:58|38109.3
08:52:59|38112.37
08:53:00|38119.96
08:53:01|38119.97
08:53:02|38119.97
08:53:03|38108.1
08:53:04|38108.09
08:53:05|38108.08
08:53:06|38108.08
08:53:07|38108.08
08:53:08|38104.5
08:53:09|38101.99
08:53:11|38101.97
08:53:11|38101.97
08:53:13|38097.11
08:53:14|38097.12
08:53:15|38097.94
08:53:16|38104.5
08:53:17|38107.
08:53:18|38106.99
08:53:19|38110.75
08:53:20|38110.8
08:53:21|38110.8
08:53:22|38102.04
08:53:23|38102.04
08:53:24|38103.49
08:53:25|38103.49
08:53:26|38103.51
08:53:27|38100.09
08:53:28|38100.1
08:53:29|38100.1
08:53:30|38100.09
08:53:31|38103.49
08:53:32|38104.21
08:53:33|38108.41
08:53:34|38106.7
08:53:35|38106.71
08:53:36|38100.31
08:53:37|38100.31
08:53:38|38100.31
08:53:39|38100.8
08:53:40|38100.8
08:53:41|38103.52
08:53:42|38103.51
08:53:43|38103.51
08:53:44|38100.79
08:53:45|38095.
08:53:46|38094.22
08:53:47|38094.12
08:53:48|38094.13
08:53:49|38086.01
08:53:50|38086.01
08:53:51|38086.01
08:53:52|38086.01
08:53:53|38086.
08:53:54|38077.07
08:53:55|38078.95
08:53:56|38078.95
08:53:57|38081.03
08:53:58|38082.13
08:54:00|38082.13
08:54:00|38082.13
08:54:01|38079.22
08:54:03|38078.33
08:54:03|38073.24
08:54:04|38073.24
08:54:06|38068.
08:54:06|38071.9
08:54:08|38076.81
08:54:09|38069.29
08:54:11|38069.29
08:54:12|38069.29
08:54:13|38069.28
08:54:14|38068.66
08:54:15|38068.65
08:54:16|38068.65
08:54:18|38068.65
08:54:19|38068.65
08:54:20|38068.65
08:54:21|38065.71
08:54:22|38065.71
08:54:23|38065.72
08:54:24|38065.72
08:54:25|38065.71
08:54:27|38074.76
08:54:27|38083.9
08:54:29|38092.64
08:54:29|38098.25
08:54:31|38098.25
08:54:31|38103.49
08:54:33|38103.51
08:54:34|38104.92
08:54:35|38104.92
08:54:36|38104.91
08:54:36|38104.92
08:54:37|38101.95
08:54:39|38101.94
08:54:40|38086.62
08:54:41|38086.26
08:54:42|38086.26
08:54:43|38086.26
08:54:44|38086.26
08:54:45|38086.26
08:54:46|38085.87
08:54:47|38086.63
08:54:48|38086.62
08:54:49|38092.83
08:54:50|38092.83
08:54:51|38092.2
08:54:52|38089.69
08:54:53|38086.57
08:54:54|38086.57
08:54:55|38086.9
08:54:56|38086.89
08:54:57|38095.32
08:54:57|38095.33
08:54:59|38095.32
08:55:00|38090.99
08:55:01|38090.99
08:55:02|38090.98
08:55:03|38090.97
08:55:04|38090.97
08:55:05|38095.32
08:55:06|38101.82
08:55:07|38098.54
08:55:08|38091.65
08:55:09|38091.65
08:55:11|38091.66
08:55:12|38086.
08:55:12|38092.29
08:55:14|38092.87
08:55:15|38092.87
08:55:17|38094.2
08:55:18|38094.2
08:55:19|38092.5
08:55:20|38092.43
08:55:20|38088.61
08:55:21|38087.27
08:55:23|38087.27
08:55:24|38088.62
08:55:25|38091.65
08:55:26|38099.29
08:55:27|38105.6
08:55:28|38109.33
08:55:29|38105.19
08:55:30|38093.16
08:55:31|38095.73
08:55:32|38101.36
08:55:32|38098.59
08:55:34|38098.59
08:55:35|38098.6
08:55:36|38098.6
08:55:37|38098.59
08:55:38|38097.81
08:55:39|38096.34
08:55:40|38096.35
08:55:41|38098.6
08:55:42|38097.88
08:55:43|38097.88
08:55:44|38097.88
08:55:45|38097.89
08:55:46|38097.89
08:55:47|38094.76
08:55:48|38091.75
08:55:48|38091.65
08:55:50|38086.69
08:55:51|38087.26
08:55:52|38087.26
08:55:52|38087.24
08:55:54|38087.25
08:55:55|38087.4
08:55:56|38087.4
08:55:57|38087.39
08:55:58|38087.4
08:55:59|38083.91
08:56:00|38084.6
08:56:01|38084.59
08:56:02|38084.6
08:56:03|38096.13
08:56:04|38089.41
08:56:05|38089.41
08:56:06|38092.52
08:56:07|38093.13
08:56:08|38089.47
08:56:09|38089.47
08:56:10|38091.
08:56:12|38086.21
08:56:13|38086.22
08:56:14|38086.21
08:56:15|38080.47
08:56:16|38080.47
08:56:17|38082.55
08:56:18|38082.55
08:56:19|38082.55
08:56:20|38085.6
08:56:21|38085.59
08:56:22|38085.59
08:56:23|38085.65
08:56:24|38085.66
08:56:25|38085.66
08:56:26|38085.66
08:56:27|38081.02
08:56:28|38079.38
08:56:29|38077.69
08:56:30|38077.69
08:56:32|38084.55
08:56:32|38085.65
08:56:34|38085.65
08:56:35|38085.65
08:56:36|38087.19
08:56:37|38087.19
08:56:38|38087.19
08:56:39|38087.18
08:56:40|38087.18
08:56:41|38090.84
08:56:42|38090.83
08:56:43|38090.83
08:56:44|38090.84
08:56:45|38090.83
08:56:46|38090.84
08:56:47|38090.83
08:56:48|38090.83
08:56:49|38090.83
08:56:50|38090.83
08:56:51|38091.75
08:56:52|38093.93
08:56:53|38097.23
08:56:55|38099.91
08:56:55|38099.9
08:56:57|38099.9
08:56:58|38099.9
08:56:59|38099.91
08:56:59|38094.64
08:57:00|38095.17
08:57:01|38095.16
08:57:03|38093.4
08:57:03|38091.4
08:57:04|38091.4
08:57:05|38092.31
08:57:06|38094.17
08:57:08|38094.18
08:57:08|38099.91
08:57:09|38099.9
08:57:11|38097.39
08:57:12|38097.38
08:57:13|38103.6
08:57:15|38106.38
08:57:15|38106.38
08:57:17|38106.39
08:57:18|38106.38
08:57:19|38106.38
08:57:21|38105.44
08:57:22|38105.41
08:57:23|38105.39
08:57:24|38103.52
08:57:25|38104.23
08:57:26|38104.23
08:57:27|38104.24
08:57:28|38105.39
08:57:29|38105.39
08:57:30|38105.4
08:57:31|38105.39
08:57:32|38106.39
08:57:33|38109.22
08:57:34|38116.92
08:57:35|38119.05
08:57:36|38128.26
08:57:37|38128.25
08:57:38|38128.25
08:57:39|38128.25
08:57:40|38128.25
08:57:41|38128.25
08:57:42|38125.53
08:57:43|38125.52
08:57:44|38125.53
08:57:45|38119.06
08:57:46|38121.3
08:57:47|38121.3
08:57:48|38128.26
08:57:49|38128.26
08:57:50|38128.25
08:57:51|38128.26
08:57:52|38128.25
08:57:53|38130.45
08:57:54|38130.46
08:57:55|38136.97
08:57:56|38142.3
08:57:57|38140.39
08:57:58|38140.38
08:57:59|38139.75
08:58:00|38138.05
08:58:01|38138.04
08:58:02|38139.75
08:58:03|38139.75
08:58:04|38133.53
08:58:05|38156.35
08:58:06|38156.36
08:58:07|38146.92
08:58:08|38141.42
08:58:09|38139.8
08:58:10|38139.79
08:58:11|38138.2
08:58:13|38127.84
08:58:14|38127.84
08:58:15|38132.15
08:58:17|38126.01
08:58:18|38126.01
08:58:18|38126.02
08:58:20|38127.83
08:58:21|38127.83
08:58:21|38127.82
08:58:22|38122.62
08:58:24|38120.31
08:58:25|38128.99
08:58:26|38129.
08:58:26|38128.99
08:58:28|38126.01
08:58:29|38120.3
08:58:30|38127.78
08:58:31|38127.79
08:58:32|38127.78
08:58:33|38127.78
08:58:35|38127.78
08:58:35|38127.79
08:58:36|38127.78
08:58:37|38119.46
08:58:38|38119.46
08:58:39|38119.93
08:58:40|38128.98
08:58:41|38128.98
08:58:42|38128.98
08:58:43|38135.25
08:58:44|38143.04
08:58:45|38144.57
08:58:46|38144.56
08:58:47|38144.57
08:58:48|38144.56
08:58:49|38144.56
08:58:50|38156.32
08:58:51|38165.39
08:58:52|38165.43
08:58:53|38165.43
08:58:54|38163.38
08:58:55|38163.39
08:58:56|38175.
08:58:57|38187.91
08:58:58|38195.11
08:58:59|38197.82
08:59:00|38199.85
08:59:01|38207.47
08:59:02|38199.99
08:59:03|38197.07
08:59:04|38189.52
08:59:06|38191.58
08:59:06|38181.11
08:59:07|38180.25
08:59:08|38176.43
08:59:09|38173.22
08:59:10|38158.46
08:59:12|38163.69
08:59:12|38170.13
08:59:14|38165.7
08:59:15|38159.54
08:59:17|38155.3
08:59:17|38143.48
08:59:18|38144.79
08:59:20|38149.1
08:59:20|38151.05
08:59:21|38151.04
08:59:23|38160.
08:59:23|38159.67
08:59:25|38155.48
08:59:26|38155.48
08:59:28|38155.49
08:59:28|38156.82
08:59:29|38156.81
08:59:30|38156.84
08:59:31|38163.73
08:59:32|38163.73
08:59:33|38163.72
08:59:34|38157.16
08:59:35|38154.56
08:59:36|38154.92
08:59:37|38156.09
08:59:38|38157.75
08:59:39|38158.14
08:59:40|38158.14
08:59:41|38158.14
08:59:42|38158.15
08:59:43|38158.14
08:59:44|38158.15
08:59:45|38158.14
08:59:46|38158.14
08:59:47|38156.07
08:59:48|38156.08
08:59:49|38156.07
08:59:50|38156.15
08:59:51|38163.57
08:59:53|38159.35
08:59:53|38157.61
08:59:54|38156.1
08:59:55|38160.13
08:59:56|38160.13
08:59:57|38160.13
08:59:58|38160.12
08:59:59|38160.12
09:00:00|38157.04
09:00:01|38157.03
09:00:02|38160.13
09:00:03|38164.34
09:00:05|38160.9
09:00:05|38160.9
09:00:06|38165.
09:00:07|38170.81
09:00:08|38170.81
09:00:09|38170.8
09:00:10|38170.42
09:00:11|38170.34
09:00:13|38170.33
09:00:13|38170.33
09:00:15|38177.62
09:00:16|38177.63
09:00:18|38174.61
09:00:18|38174.61
09:00:20|38177.63
09:00:21|38185.25
09:00:22|38185.25
09:00:23|38185.25
09:00:23|38185.25
09:00:25|38185.25
09:00:26|38185.25
09:00:27|38178.38
09:00:28|38178.26
09:00:29|38178.26
09:00:29|38178.25
09:00:31|38178.25
09:00:32|38178.26
09:00:33|38172.27
09:00:34|38165.19
09:00:35|38165.19
09:00:36|38165.19
09:00:37|38165.19
09:00:38|38168.26
09:00:38|38172.26
09:00:40|38172.25
09:00:41|38172.26
09:00:41|38172.26
09:00:44|38171.31
09:00:44|38172.25
09:00:45|38172.25
09:00:46|38172.25
09:00:47|38172.24
09:00:48|38179.05
09:00:49|38179.04
09:00:50|38179.13
09:00:51|38179.13
09:00:52|38179.13
09:00:53|38179.14
09:00:54|38189.26
09:00:55|38197.36
09:00:56|38197.35
09:00:57|38197.35
09:00:58|38197.35
09:00:59|38197.35
09:01:00|38193.53
09:01:01|38189.29
09:01:02|38189.28
09:01:03|38189.29
09:01:04|38189.29
09:01:05|38197.36
09:01:06|38199.99
09:01:07|38203.28
09:01:08|38200.
09:01:09|38200.
09:01:10|38199.99
09:01:11|38200.
09:01:12|38200.
09:01:13|38200.
09:01:14|38203.12
09:01:16|38203.12
09:01:17|38194.92
09:01:18|38194.92
09:01:19|38202.47
09:01:20|38203.27
09:01:21|38203.06
09:01:22|38203.06
09:01:23|38200.
09:01:25|38200.
09:01:25|38200.
09:01:27|38200.
09:01:28|38200.
09:01:29|38200.01
09:01:29|38200.
09:01:30|38200.
09:01:31|38199.06
09:01:33|38195.45
09:01:34|38195.45
09:01:35|38195.44
09:01:35|38195.45
09:01:36|38195.42
09:01:38|38195.43
09:01:39|38195.43
09:01:40|38195.42
09:01:41|38195.42
09:01:42|38190.09
09:01:43|38189.29
09:01:44|38179.67
09:01:45|38179.68
09:01:46|38174.58
09:01:47|38172.26
09:01:48|38172.26
09:01:49|38172.27
09:01:50|38169.49
09:01:51|38169.49
09:01:52|38169.48
09:01:53|38169.49
09:01:54|38181.67
09:01:56|38181.66
09:01:56|38181.66
09:01:57|38181.66
09:01:58|38186.18
09:01:59|38186.18
09:02:00|38190.17
09:02:01|38193.9
09:02:02|38193.9
09:02:03|38193.9
09:02:04|38193.9
09:02:05|38193.91
09:02:06|38200.
09:02:07|38202.38
09:02:08|38204.37
09:02:09|38225.28
09:02:10|38241.62
09:02:11|38269.
09:02:12|38263.13
09:02:13|38257.02
09:02:14|38246.57
09:02:15|38233.05
09:02:17|38234.32
09:02:18|38234.32
09:02:20|38234.32
09:02:21|38234.32
09:02:22|38230.5
09:02:23|38217.24
09:02:24|38213.42
09:02:25|38213.42
09:02:26|38211.99
09:02:27|38209.57
09:02:28|38209.57
09:02:29|38205.74
09:02:29|38205.73
09:02:31|38200.01
09:02:32|38200.01
09:02:33|38200.
09:02:34|38200.
09:02:35|38211.2
09:02:36|38217.74
09:02:37|38218.57
09:02:38|38218.56
09:02:38|38223.98
09:02:40|38220.9
09:02:41|38220.91
09:02:42|38220.91
09:02:43|38220.9
09:02:43|38220.9
09:02:45|38220.91
09:02:45|38215.18
09:02:47|38210.07
09:02:48|38204.65
09:02:49|38203.96
09:02:50|38203.96
09:02:51|38203.96
09:02:52|38203.96
09:02:53|38203.96
09:02:54|38204.48
09:02:55|38204.49
09:02:56|38204.49
09:02:57|38204.49
09:02:58|38204.49
09:02:59|38204.49
09:03:00|38204.75
09:03:01|38208.57
09:03:02|38211.69
09:03:03|38207.48
09:03:04|38207.47
09:03:05|38207.47
09:03:06|38199.01
09:03:07|38196.78
09:03:08|38192.53
09:03:09|38195.44
09:03:10|38203.62
09:03:11|38203.61
09:03:12|38202.16
09:03:13|38202.15
09:03:14|38202.16
09:03:15|38200.52
09:03:16|38199.84
09:03:17|38199.84
09:03:19|38199.83
09:03:19|38199.84
09:03:20|38210.21
09:03:22|38206.61
09:03:23|38203.66
09:03:24|38203.65
09:03:25|38203.66
09:03:26|38203.65
09:03:27|38203.65
09:03:28|38203.65
09:03:30|38214.45
09:03:30|38214.45
09:03:32|38214.46
09:03:33|38214.45
09:03:33|38214.46
09:03:35|38214.46
09:03:36|38214.45
09:03:36|38216.01
09:03:38|38216.01
09:03:38|38216.
09:03:40|38211.87
09:03:41|38211.87
09:03:42|38216.
09:03:43|38215.99
09:03:44|38212.02
09:03:45|38210.48
09:03:46|38205.28
09:03:47|38203.65
09:03:48|38203.65
09:03:49|38203.65
09:03:50|38205.27
09:03:51|38205.27
09:03:52|38205.27
09:03:53|38205.27
09:03:54|38205.28
09:03:55|38205.28
09:03:56|38205.27
09:03:57|38205.27
09:03:58|38205.28
09:03:59|38205.28
09:04:00|38205.27
09:04:01|38203.66
09:04:02|38203.65
09:04:03|38210.43
09:04:04|38210.01
09:04:05|38210.01
09:04:06|38210.01
09:04:07|38210.
09:04:08|38204.29
09:04:09|38203.65
09:04:10|38203.65
09:04:11|38209.37
09:04:12|38219.71
09:04:14|38214.33
09:04:14|38214.33
09:04:15|38214.33
09:04:16|38214.33
09:04:17|38214.34
09:04:19|38222.24
09:04:20|38222.24
09:04:21|38222.24
09:04:23|38222.24
09:04:23|38214.21
09:04:24|38210.38
09:04:26|38210.38
09:04:27|38210.39
09:04:28|38203.65
09:04:28|38203.65
09:04:30|38203.65
09:04:31|38202.39
09:04:32|38202.4
09:04:33|38202.37
09:04:35|38200.22
09:04:36|38200.23
09:04:37|38200.23
09:04:38|38200.23
09:04:39|38200.22
09:04:40|38200.23
09:04:41|38200.23
09:04:42|38200.23
09:04:43|38200.22
09:04:44|38200.23
09:04:45|38200.23
09:04:46|38197.23
09:04:47|38197.22
09:04:48|38196.05
09:04:49|38182.26
09:04:50|38187.83
09:04:51|38187.84
09:04:52|38188.87
09:04:52|38188.87
09:04:54|38188.86
09:04:55|38187.87
09:04:56|38187.87
09:04:57|38187.87
09:04:58|38187.86
09:04:59|38187.84
09:05:00|38187.84
09:05:01|38187.83
09:05:02|38193.39
09:05:03|38197.17
09:05:04|38199.23
09:05:05|38199.24
09:05:06|38199.23
09:05:07|38199.24
09:05:08|38197.72
09:05:09|38193.62
09:05:10|38193.61
09:05:11|38193.62
09:05:12|38193.62
09:05:13|38193.61
09:05:14|38193.61
09:05:15|38193.62
09:05:16|38186.46
09:05:17|38182.26
09:05:18|38181.66
09:05:19|38175.17
09:05:21|38186.06
09:05:22|38190.07
09:05:22|38190.06
09:05:24|38190.06
09:05:24|38190.06
09:05:26|38191.59
09:05:28|38199.
09:05:28|38205.35
09:05:30|38210.88
09:05:31|38210.88
09:05:32|38210.87
09:05:34|38210.88
09:05:34|38210.87
09:05:35|38210.87
09:05:36|38210.87
09:05:37|38210.88
09:05:38|38215.47
09:05:39|38216.99
09:05:40|38224.23
09:05:41|38227.31
09:05:42|38229.01
09:05:43|38229.5
09:05:44|38229.5
09:05:45|38229.51
09:05:46|38229.5
09:05:47|38229.51
09:05:48|38219.23
09:05:49|38219.24
09:05:50|38223.11
09:05:51|38231.61
09:05:52|38231.61
09:05:53|38231.62
09:05:54|38231.62
09:05:55|38231.61
09:05:56|38231.61
09:05:57|38231.61
09:05:58|38231.02
09:05:59|38228.39
09:06:00|38226.29
09:06:01|38223.79
09:06:02|38223.8
09:06:03|38223.79
09:06:05|38234.38
09:06:05|38259.99
09:06:06|38259.99
09:06:07|38246.08
09:06:08|38242.13
09:06:10|38242.13
09:06:10|38247.05
09:06:11|38247.06
09:06:12|38247.06
09:06:13|38247.05
09:06:14|38247.05
09:06:15|38258.46
09:06:16|38261.94
09:06:17|38264.56
09:06:18|38264.56
09:06:19|38264.56
09:06:20|38264.56
09:06:22|38266.37
09:06:22|38266.37
09:06:24|38266.38
09:06:25|38266.37
09:06:26|38266.37
09:06:27|38266.38
09:06:29|38268.99
09:06:30|38269.
09:06:31|38274.99
09:06:32|38275.
09:06:33|38275.
09:06:34|38280.99
09:06:35|38280.99
09:06:36|38297.84
09:06:36|38281.94
09:06:38|38292.19
09:06:39|38294.59
09:06:40|38324.83
09:06:41|38343.29
09:06:42|38319.52
09:06:43|38321.45
09:06:44|38324.41
09:06:45|38345.9
09:06:46|38343.39
09:06:47|38327.73
09:06:48|38342.6
09:06:49|38352.09
09:06:50|38367.99
09:06:51|38382.
09:06:52|38369.42
09:06:53|38362.93
09:06:54|38383.2
09:06:55|38376.5
09:06:55|38370.93
09:06:57|38370.94
09:06:58|38372.17
09:06:59|38374.15
09:07:00|38381.11
09:07:01|38386.99
09:07:02|38387.
09:07:02|38386.99
09:07:04|38394.2
09:07:05|38386.52
09:07:06|38380.73
09:07:06|38362.16
09:07:08|38359.83
09:07:09|38352.89
09:07:10|38352.9
09:07:11|38344.51
09:07:12|38343.39
09:07:13|38347.83
09:07:14|38347.84
09:07:15|38366.14
09:07:16|38345.88
09:07:17|38349.65
09:07:18|38357.03
09:07:19|38373.5
09:07:19|38374.29
09:07:21|38378.13
09:07:22|38361.92
09:07:24|38359.86
09:07:25|38358.22
09:07:26|38351.36
09:07:27|38351.37
09:07:28|38351.37
09:07:29|38351.37
09:07:31|38351.36
09:07:31|38347.83
09:07:32|38344.52
09:07:33|38344.51
09:07:34|38343.4
09:07:35|38338.79
09:07:36|38338.05
09:07:37|38331.59
09:07:38|38344.97
09:07:39|38346.66
09:07:41|38346.67
09:07:41|38338.48
09:07:43|38338.48
09:07:43|38340.33
09:07:44|38345.9
09:07:46|38347.82
09:07:46|38354.11
09:07:48|38355.71
09:07:48|38352.61
09:07:50|38352.61
09:07:51|38345.16
09:07:52|38344.84
09:07:52|38344.75
09:07:53|38344.76
09:07:55|38344.76
09:07:56|38344.76
09:07:57|38344.75
09:07:58|38336.91
09:07:59|38330.92
09:08:00|38326.96
09:08:01|38307.04
09:08:02|38318.13
09:08:03|38314.24
09:08:04|38314.24
09:08:05|38316.74
09:08:06|38316.75
09:08:07|38322.43
09:08:08|38331.11
09:08:09|38331.1
09:08:10|38331.1
09:08:11|38328.04
09:08:12|38330.
09:08:13|38330.54
09:08:14|38345.1
09:08:14|38351.78
09:08:16|38357.27
09:08:17|38357.26
09:08:18|38354.21
09:08:19|38354.2
09:08:20|38357.24
09:08:21|38357.24
09:08:22|38357.24
09:08:24|38352.93
09:08:25|38353.43
09:08:26|38353.43
09:08:27|38353.43
09:08:28|38357.24
09:08:29|38359.99
09:08:30|38360.44
09:08:31|38360.45
09:08:32|38362.83
09:08:33|38360.01
09:08:34|38362.81
09:08:35|38362.8
09:08:36|38362.81
09:08:37|38366.9
09:08:38|38363.06
09:08:39|38363.05
09:08:40|38364.48
09:08:41|38364.48
09:08:42|38364.49
09:08:43|38365.55
09:08:44|38364.71
09:08:45|38366.09
09:08:46|38366.09
09:08:47|38353.72
09:08:48|38357.24
09:08:49|38356.84
09:08:50|38356.84
09:08:51|38359.14
09:08:52|38356.83
09:08:53|38356.83
09:08:54|38356.84
09:08:55|38356.84
09:08:56|38356.84
09:08:57|38357.68
09:08:58|38357.67
09:08:59|38355.15
09:09:00|38355.14
09:09:01|38347.46
09:09:02|38344.76
09:09:03|38338.05
09:09:04|38331.71
09:09:05|38335.86
09:09:06|38335.85
09:09:07|38335.32
09:09:08|38331.1
09:09:09|38324.03
09:09:10|38320.61
09:09:11|38320.6
09:09:12|38312.57
09:09:13|38318.3
09:09:14|38325.15
09:09:15|38326.05
09:09:16|38329.33
09:09:17|38332.87
09:09:18|38329.99
09:09:19|38329.98
09:09:20|38326.17
09:09:21|38324.07
09:09:22|38323.05
09:09:23|38323.04
09:09:25|38320.29
09:09:26|38325.48
09:09:27|38326.05
09:09:28|38326.05
09:09:29|38326.18
09:09:30|38326.18
09:09:32|38326.18
09:09:32|38330.
09:09:33|38334.11
09:09:34|38334.12
09:09:35|38320.93
09:09:37|38328.08
09:09:38|38328.07
09:09:38|38324.77
09:09:39|38324.77
09:09:40|38333.19
09:09:42|38333.19
09:09:43|38333.18
09:09:44|38329.71
09:09:44|38322.59
09:09:46|38320.94
09:09:47|38320.93
09:09:48|38320.94
09:09:49|38324.93
09:09:50|38341.79
09:09:52|38345.93
09:09:52|38346.39
09:09:54|38346.41
09:09:55|38346.41
09:09:55|38344.54
09:09:56|38341.01
09:09:57|38335.65
09:09:59|38334.87
09:10:00|38334.86
09:10:00|38329.5
09:10:02|38328.25
09:10:02|38328.24
09:10:04|38328.25
09:10:05|38328.24
09:10:06|38328.25
09:10:07|38332.05
09:10:08|38334.87
09:10:09|38330.25
09:10:10|38343.36
09:10:11|38335.45
09:10:12|38335.45
09:10:13|38335.46
09:10:14|38337.97
09:10:15|38337.52
09:10:16|38335.92
09:10:17|38335.92
09:10:18|38335.46
09:10:19|38330.17
09:10:20|38319.99
09:10:21|38320.37
09:10:22|38320.36
09:10:23|38320.36
09:10:24|38316.73
09:10:26|38307.06
09:10:27|38307.07
09:10:28|38307.06
09:10:29|38307.06
09:10:30|38307.07
09:10:31|38308.85
09:10:32|38308.85
09:10:33|38318.
09:10:33|38323.01
09:10:34|38325.84
09:10:36|38321.47
09:10:37|38318.01
09:10:38|38318.01
09:10:39|38316.12
09:10:40|38326.34
09:10:41|38328.26
09:10:42|38333.9
09:10:43|38333.89
09:10:44|38333.9
09:10:45|38333.9
09:10:47|38326.07
09:10:47|38325.5
09:10:48|38316.93
09:10:49|38316.93
09:10:50|38316.93
09:10:51|38316.13
09:10:52|38314.99
09:10:53|38314.99
09:10:54|38315.
09:10:55|38315.
09:10:56|38314.99
09:10:57|38315.
09:10:58|38319.36
09:10:59|38319.37
09:11:01|38319.36
09:11:01|38319.36
09:11:02|38310.44
09:11:03|38305.93
09:11:04|38305.92
09:11:06|38305.93
09:11:06|38305.92
09:11:07|38305.92
09:11:08|38305.93
09:11:10|38305.93
09:11:11|38314.24
09:11:12|38322.86
09:11:12|38322.86
09:11:13|38322.86
09:11:14|38322.87
09:11:15|38328.25
09:11:17|38328.25
09:11:18|38325.85
09:11:18|38323.92
09:11:19|38315.72
09:11:20|38315.73
09:11:22|38315.73
09:11:23|38314.53
09:11:23|38314.53
09:11:25|38314.54
09:11:26|38314.54
09:11:27|38314.53
09:11:28|38314.53
09:11:29|38314.53
09:11:30|38310.54
09:11:31|38310.55
09:11:33|38310.54
09:11:34|38310.55
09:11:35|38310.54
09:11:36|38312.33
09:11:37|38318.78
09:11:38|38318.78
09:11:39|38318.78
09:11:40|38318.78
09:11:41|38318.78
09:11:43|38318.14
09:11:43|38318.14
09:11:44|38322.66
09:11:45|38322.66
09:11:46|38322.66
09:11:47|38322.66
09:11:48|38322.66
09:11:49|38322.66
09:11:50|38319.89
09:11:51|38315.3
09:11:52|38315.31
09:11:53|38315.
09:11:55|38315.
09:11:55|38316.67
09:11:56|38316.68
09:11:58|38316.68
09:11:58|38315.54
09:11:59|38315.54
09:12:00|38315.54
09:12:02|38315.54
09:12:02|38312.07
09:12:03|38311.65
09:12:04|38311.04
09:12:06|38311.03
09:12:06|38311.65
09:12:08|38317.8
09:12:09|38317.79
09:12:10|38317.79
09:12:11|38312.22
09:12:12|38312.23
09:12:13|38312.23
09:12:14|38308.59
09:12:15|38305.92
09:12:16|38302.42
09:12:17|38301.22
09:12:18|38300.
09:12:19|38300.
09:12:20|38295.42
09:12:21|38294.8
09:12:22|38294.8
09:12:23|38298.62
09:12:24|38298.62
09:12:25|38298.61
09:12:26|38298.61
09:12:28|38299.31
09:12:29|38299.99
09:12:29|38300.
09:12:31|38303.24
09:12:32|38303.57
09:12:33|38303.98
09:12:34|38312.17
09:12:36|38328.52
09:12:36|38329.56
09:12:37|38329.64
09:12:38|38327.93
09:12:40|38330.73
09:12:41|38335.91
09:12:42|38335.91
09:12:43|38335.91
09:12:44|38335.91
09:12:45|38334.51
09:12:46|38334.51
09:12:47|38333.91
09:12:48|38333.51
09:12:49|38333.5
09:12:50|38333.51
09:12:51|38330.04
09:12:52|38330.55
09:12:53|38319.33
09:12:54|38319.33
09:12:55|38319.31
09:12:56|38311.65
09:12:57|38312.29
09:12:58|38312.29
09:12:59|38316.11
09:13:00|38316.12
09:13:01|38317.44
09:13:02|38317.44
09:13:03|38326.55
09:13:04|38331.85
09:13:05|38333.5
09:13:06|38329.56
09:13:07|38329.57
09:13:08|38329.56
09:13:09|38329.56
09:13:10|38329.61
09:13:11|38329.69
09:13:12|38329.69
09:13:13|38329.69
09:13:14|38329.69
09:13:15|38329.61
09:13:16|38325.72
09:13:17|38325.73
09:13:18|38325.73
09:13:19|38325.73
09:13:20|38325.85
09:13:21|38325.85
09:13:22|38325.85
09:13:23|38330.51
09:13:24|38330.51
09:13:25|38330.5
09:13:26|38330.51
09:13:27|38332.38
09:13:29|38339.9
09:13:29|38339.9
09:13:31|38338.49
09:13:32|38337.67
09:13:32|38337.68
09:13:33|38337.68
09:13:35|38337.67
09:13:36|38341.38
09:13:37|38340.88
09:13:38|38340.87
09:13:39|38340.88
09:13:41|38340.87
09:13:41|38340.87
09:13:42|38343.51
09:13:43|38343.51
09:13:44|38340.
09:13:45|38337.69
09:13:46|38337.68
09:13:47|38337.69
09:13:48|38343.09
09:13:49|38343.08
09:13:50|38343.09
09:13:51|38341.6
09:13:52|38340.01
09:13:53|38337.69
09:13:54|38337.7
09:13:55|38337.69
09:13:57|38336.08
09:13:58|38333.44
09:13:58|38333.44
09:14:00|38333.43
09:14:00|38333.44
09:14:01|38333.43
09:14:02|38333.43
09:14:03|38333.44
09:14:04|38331.91
09:14:05|38326.09
09:14:07|38326.08
09:14:08|38326.09
09:14:08|38326.2
09:14:09|38328.52
09:14:10|38329.28
09:14:11|38332.74
09:14:12|38339.84
09:14:13|38339.83
09:14:14|38339.84
09:14:15|38339.84
09:14:17|38321.61
09:14:18|38321.61
09:14:19|38321.62
09:14:19|38321.62
09:14:20|38321.61
09:14:21|38321.61
09:14:23|38321.62
09:14:23|38321.62
09:14:25|38321.61
09:14:25|38323.14
09:14:26|38322.15
09:14:27|38321.99
09:14:29|38321.99
09:14:30|38322.
09:14:31|38321.99
09:14:32|38321.61
09:14:33|38317.03
09:14:34|38304.76
09:14:35|38304.75
09:14:35|38304.76
09:14:37|38309.33
09:14:38|38312.41
09:14:39|38312.42
09:14:39|38312.42
09:14:41|38314.37
09:14:42|38314.37
09:14:42|38314.37
09:14:44|38315.17
09:14:45|38323.8
09:14:46|38327.85
09:14:47|38327.84
09:14:48|38327.84
09:14:49|38327.84
09:14:50|38327.72
09:14:51|38325.73
09:14:52|38325.73
09:14:53|38324.29
09:14:54|38324.29
09:14:55|38324.29
09:14:56|38324.29
09:14:57|38324.2
09:14:58|38324.18
09:14:59|38319.37
09:14:59|38319.38
09:15:01|38319.37
09:15:02|38319.38
09:15:03|38319.38
09:15:04|38319.37
09:15:05|38319.37
09:15:06|38320.43
09:15:07|38315.55
09:15:08|38315.
09:15:09|38319.37
09:15:10|38319.36
09:15:11|38310.49
09:15:12|38310.48
09:15:13|38310.48
09:15:14|38310.48
09:15:16|38310.48
09:15:16|38310.49
09:15:17|38308.46
09:15:18|38306.41
09:15:19|38306.03
09:15:20|38312.32
09:15:21|38312.32
09:15:22|38307.87
09:15:24|38306.36
09:15:24|38306.02
09:15:25|38300.07
09:15:26|38300.07
09:15:27|38300.07
09:15:29|38300.07
09:15:29|38300.06
09:15:31|38300.06
09:15:32|38300.01
09:15:33|38299.97
09:15:34|38299.97
09:15:35|38299.97
09:15:35|38299.97
09:15:37|38299.83
09:15:39|38297.16
09:15:39|38297.17
09:15:40|38297.16
09:15:41|38297.16
09:15:42|38290.01
09:15:43|38284.09
09:15:44|38283.81
09:15:46|38283.81
09:15:47|38283.8
09:15:48|38283.8
09:15:49|38283.81
09:15:50|38283.81
09:15:51|38283.81
09:15:52|38283.8
09:15:53|38283.8
09:15:54|38283.8
09:15:54|38283.8
09:15:56|38283.8
09:15:57|38283.8
09:15:58|38283.8
09:15:59|38279.47
09:16:00|38279.05
09:16:02|38278.04
09:16:02|38278.04
09:16:03|38278.04
09:16:04|38278.62
09:16:05|38273.48
09:16:06|38277.29
09:16:07|38277.29
09:16:08|38277.29
09:16:09|38277.29
09:16:10|38277.29
09:16:11|38277.3
09:16:12|38282.65
09:16:14|38279.65
09:16:14|38278.19
09:16:15|38276.91
09:16:16|38267.42
09:16:17|38266.37
09:16:18|38268.47
09:16:19|38293.8
09:16:20|38310.06
09:16:21|38310.06
09:16:22|38310.07
09:16:23|38310.06
09:16:24|38310.07
09:16:25|38310.07
09:16:26|38310.06
09:16:27|38310.06
09:16:28|38310.07
09:16:29|38310.07
09:16:30|38310.06
09:16:32|38303.93
09:16:33|38303.71
09:16:35|38303.72
09:16:36|38303.72
09:16:36|38303.72
09:16:38|38300.01
09:16:38|38300.01
09:16:39|38300.
09:16:40|38300.
09:16:41|38288.69
09:16:43|38287.08
09:16:43|38287.08
09:16:45|38287.09
09:16:45|38287.52
09:16:47|38288.61
09:16:47|38288.61
09:16:48|38288.62
09:16:49|38288.62
09:16:50|38288.61
09:16:51|38288.08
09:16:52|38287.52
09:16:53|38287.52
09:16:55|38287.52
09:16:56|38288.31
09:16:57|38287.53
09:16:58|38284.49
09:16:58|38290.14
09:17:00|38290.14
09:17:01|38288.3
09:17:01|38288.31
09:17:02|38293.33
09:17:03|38300.87
09:17:04|38302.03
09:17:06|38302.02
09:17:07|38291.04
09:17:07|38291.04
09:17:08|38291.03
09:17:10|38291.03
09:17:11|38291.03
09:17:11|38291.03
09:17:13|38291.04
09:17:13|38291.07
09:17:14|38285.77
09:17:15|38283.5
09:17:16|38281.57
09:17:18|38280.42
09:17:19|38280.42
09:17:20|38278.03
09:17:21|38278.04
09:17:22|38278.04
09:17:23|38274.85
09:17:24|38272.33
09:17:25|38272.33
09:17:25|38268.1
09:17:27|38265.1
09:17:27|38273.85
09:17:29|38274.44
09:17:30|38274.48
09:17:31|38276.68
09:17:31|38276.68
09:17:33|38276.68
09:17:34|38276.68
09:17:36|38276.68
09:17:36|38276.69
09:17:37|38276.68
09:17:38|38276.68
09:17:39|38276.52
09:17:40|38276.52
09:17:41|38276.52
09:17:42|38276.52
09:17:43|38284.82
09:17:44|38289.17
09:17:45|38289.16
09:17:46|38287.22
09:17:47|38286.75
09:17:48|38276.99
09:17:49|38276.51
09:17:50|38276.51
09:17:51|38275.9
09:17:52|38275.31
09:17:53|38275.31
09:17:54|38275.3
09:17:55|38272.6
09:17:56|38266.99
09:17:57|38266.72
09:17:58|38266.71
09:17:59|38266.72
09:18:00|38266.72
09:18:01|38266.22
09:18:02|38266.22
09:18:03|38269.53
09:18:04|38269.53
09:18:05|38269.53
09:18:07|38267.09
09:18:07|38267.09
09:18:08|38267.09
09:18:09|38267.1
09:18:10|38267.1
09:18:11|38267.09
09:18:13|38271.69
09:18:13|38272.6
09:18:15|38281.15
09:18:16|38281.15
09:18:17|38281.14
09:18:18|38280.02
09:18:19|38280.02
09:18:19|38279.33
09:18:21|38279.34
09:18:21|38279.33
09:18:23|38279.33
09:18:24|38279.34
09:18:25|38278.72
09:18:26|38278.72
09:18:27|38278.72
09:18:28|38278.62
09:18:29|38278.62
09:18:30|38273.7
09:18:31|38273.7
09:18:32|38273.71
09:18:33|38273.71
09:18:35|38273.71
09:18:35|38273.71
09:18:37|38273.7
09:18:38|38273.71
09:18:38|38273.71
09:18:41|38273.7
09:18:41|38273.7
09:18:43|38273.7
09:18:44|38273.45
09:18:45|38273.45
09:18:46|38273.45
09:18:47|38269.75
09:18:48|38269.06
09:18:49|38266.73
09:18:49|38266.73
09:18:51|38266.73
09:18:52|38266.73
09:18:53|38266.73
09:18:53|38266.73
09:18:55|38266.73
09:18:55|38266.72
09:18:57|38266.73
09:18:58|38266.72
09:18:59|38266.72
09:19:00|38266.72
09:19:01|38266.72
09:19:02|38266.72
09:19:03|38266.72
09:19:04|38266.72
09:19:05|38266.72
09:19:06|38274.11
09:19:07|38274.11
09:19:07|38274.1
09:19:09|38274.1
09:19:10|38274.1
09:19:10|38274.1
09:19:12|38274.11
09:19:13|38274.11
09:19:13|38274.11
09:19:15|38274.11
09:19:16|38274.11
09:19:16|38274.1
09:19:18|38274.11
09:19:19|38286.72
09:19:20|38286.72
09:19:21|38286.73
09:19:22|38286.72
09:19:23|38286.72
09:19:24|38286.73
09:19:24|38286.73
09:19:26|38286.73
09:19:27|38276.01
09:19:28|38276.
09:19:28|38276.
09:19:30|38276.
09:19:31|38276.
09:19:31|38276.
09:19:33|38276.
09:19:34|38274.68
09:19:35|38274.69
09:19:36|38274.69
09:19:37|38274.69
09:19:38|38274.69
09:19:39|38274.69
09:19:41|38275.99
09:19:42|38275.99
09:19:43|38275.99
09:19:44|38275.99
09:19:45|38270.73
09:19:46|38269.56
09:19:47|38269.56
09:19:48|38269.56
09:19:49|38269.1
09:19:50|38268.95
09:19:51|38268.94
09:19:52|38266.8
09:19:53|38266.8
09:19:54|38266.8
09:19:55|38269.1
09:19:56|38269.1
09:19:57|38269.1
09:19:58|38269.11
09:19:59|38269.1
09:20:00|38269.1
09:20:02|38269.1
09:20:02|38269.1
09:20:04|38269.11
09:20:05|38275.88
09:20:05|38275.88
09:20:07|38275.89
09:20:08|38275.88
09:20:09|38266.7
09:20:10|38266.7
09:20:11|38266.71
09:20:12|38266.7
09:20:13|38266.7
09:20:14|38266.71
09:20:15|38266.71
09:20:16|38266.7
09:20:17|38266.71
09:20:18|38266.71
09:20:19|38266.7
09:20:19|38272.02
09:20:21|38272.02
09:20:22|38272.03
09:20:22|38272.03
09:20:24|38272.02
09:20:25|38272.02
09:20:26|38275.1
09:20:27|38275.11
09:20:28|38275.1
09:20:29|38275.1
09:20:30|38275.1
09:20:31|38275.11
09:20:31|38276.62
09:20:32|38285.25
09:20:34|38285.25
09:20:35|38285.25
09:20:37|38285.25
09:20:37|38285.25
09:20:38|38285.25
09:20:39|38285.26
09:20:40|38285.26
09:20:42|38285.26
09:20:43|38285.25
09:20:43|38285.25
09:20:45|38285.26
09:20:46|38285.25
09:20:47|38285.26
09:20:48|38285.25
09:20:49|38285.26
09:20:50|38285.25
09:20:50|38285.25
09:20:52|38284.45
09:20:52|38284.45
09:20:53|38279.82
09:20:54|38273.96
09:20:56|38273.95
09:20:57|38273.95
09:20:57|38273.96
09:20:58|38273.95
09:20:59|38273.96
09:21:00|38273.96
09:21:01|38275.23
09:21:02|38275.22
09:21:04|38277.59
09:21:05|38277.59
09:21:06|38278.33
09:21:07|38282.46
09:21:08|38284.36
09:21:09|38282.46
09:21:10|38278.92
09:21:11|38277.59
09:21:12|38277.59
09:21:13|38276.06
09:21:14|38276.06
09:21:15|38275.23
09:21:16|38275.22
09:21:17|38275.22
09:21:18|38275.22
09:21:19|38275.22
09:21:20|38275.23
09:21:21|38276.37
09:21:22|38277.08
09:21:23|38277.08
09:21:24|38277.07
09:21:25|38277.07
09:21:26|38277.08
09:21:27|38277.9
09:21:28|38279.44
09:21:29|38279.43
09:21:30|38279.43
09:21:31|38279.43
09:21:32|38279.44
09:21:33|38279.43
09:21:34|38279.43
09:21:35|38279.43
09:21:37|38279.43
09:21:37|38280.42
09:21:39|38280.42
09:21:40|38280.41
09:21:41|38280.41
09:21:42|38280.41
09:21:43|38280.41
09:21:44|38280.42
09:21:45|38271.75
09:21:46|38270.49
09:21:47|38270.48
09:21:49|38270.49
09:21:49|38270.49
09:21:50|38270.48
09:21:51|38270.48
09:21:52|38270.89
09:21:53|38270.47
09:21:54|38269.11
09:21:55|38269.1
09:21:56|38269.1
09:21:57|38269.1
09:21:58|38269.1
09:21:59|38269.11
09:22:00|38270.
09:22:01|38277.76
09:22:02|38280.
09:22:03|38282.44
09:22:04|38293.51
09:22:05|38293.52
09:22:06|38297.74
09:22:07|38297.74
09:22:08|38297.73
09:22:09|38297.73
09:22:10|38297.73
09:22:11|38297.74
09:22:12|38297.74
09:22:13|38297.74
09:22:14|38293.62
09:22:15|38288.03
09:22:16|38288.03
09:22:17|38288.02
09:22:18|38288.03
09:22:19|38291.56
09:22:20|38291.55
09:22:21|38297.27
09:22:22|38297.53
09:22:23|38291.6
09:22:24|38291.61
09:22:25|38291.61
09:22:27|38291.61
09:22:27|38291.6
09:22:28|38292.24
09:22:29|38292.24
09:22:30|38292.4
09:22:31|38292.4
09:22:32|38292.4
09:22:33|38292.4
09:22:34|38292.39
09:22:35|38292.39
09:22:36|38292.4
09:22:38|38296.66
09:22:39|38297.27
09:22:40|38297.26
09:22:42|38297.51
09:22:43|38301.14
09:22:44|38306.2
09:22:45|38306.21
09:22:47|38306.21
09:22:47|38306.2
09:22:48|38306.2
09:22:49|38306.21
09:22:50|38306.21
09:22:51|38306.21
09:22:52|38306.2
09:22:53|38306.2
09:22:54|38306.21
09:22:55|38306.2
09:22:56|38306.21
09:22:57|38306.21
09:22:58|38306.21
09:22:59|38306.2
09:23:00|38306.21
09:23:01|38306.2
09:23:02|38306.21
09:23:03|38306.21
09:23:04|38306.21
09:23:05|38306.21
09:23:06|38306.21
09:23:07|38310.
09:23:08|38308.27
09:23:09|38308.26
09:23:10|38308.26
09:23:11|38308.27
09:23:12|38308.27
09:23:13|38308.27
09:23:14|38308.26
09:23:15|38308.26
09:23:16|38308.27
09:23:17|38308.26
09:23:18|38308.26
09:23:19|38308.27
09:23:20|38308.26
09:23:21|38308.26
09:23:22|38308.27
09:23:23|38308.26
09:23:24|38308.26
09:23:25|38308.27
09:23:26|38307.1
09:23:27|38307.1
09:23:28|38307.1
09:23:29|38307.1
09:23:30|38307.1
09:23:31|38307.1
09:23:32|38307.11
09:23:33|38307.11
09:23:34|38307.1
09:23:35|38307.1
09:23:36|38307.1
09:23:38|38310.04
09:23:39|38310.04
09:23:39|38310.04
09:23:41|38301.
09:23:42|38301.
09:23:43|38300.99
09:23:44|38300.99
09:23:45|38300.99
09:23:46|38301.
09:23:47|38301.
09:23:48|38300.99
09:23:49|38301.
09:23:50|38301.
09:23:51|38300.99
09:23:52|38300.99
09:23:53|38301.
09:23:54|38301.
09:23:55|38300.99
09:23:56|38300.99
09:23:58|38301.
09:23:58|38301.
09:23:59|38300.47
09:24:00|38300.46
09:24:02|38298.57
09:24:03|38298.58
09:24:03|38298.57
09:24:05|38297.26
09:24:06|38297.26
09:24:07|38292.4
09:24:08|38288.74
09:24:09|38288.74
09:24:10|38283.71
09:24:11|38283.71
09:24:12|38283.7
09:24:13|38283.7
09:24:14|38283.7
09:24:15|38283.7
09:24:16|38283.7
09:24:17|38283.7
09:24:18|38283.7
09:24:19|38283.7
09:24:20|38283.7
09:24:21|38290.57
09:24:22|38290.57
09:24:23|38290.58
09:24:24|38290.57
09:24:25|38290.58
09:24:26|38290.58
09:24:27|38290.57
09:24:28|38290.57
09:24:29|38290.58
09:24:30|38290.58
09:24:31|38290.57
09:24:32|38290.57
09:24:33|38290.58
09:24:34|38290.58
09:24:35|38290.58
09:24:36|38285.59
09:24:37|38284.12
09:24:38|38284.12
09:24:39|38280.38
09:24:40|38280.38
09:24:42|38280.37
09:24:42|38280.37
09:24:43|38280.38
09:24:45|38280.37
09:24:46|38280.38
09:24:47|38280.37
09:24:48|38280.38
09:24:49|38277.43
09:24:50|38277.44
09:24:50|38277.44
09:24:51|38277.43
09:24:53|38279.14
09:24:53|38279.14
09:24:54|38279.15
09:24:56|38279.14
09:24:57|38279.14
09:24:58|38279.14
09:24:58|38279.14
09:25:00|38279.14
09:25:00|38279.15
09:25:01|38279.14
09:25:03|38280.36
09:25:04|38284.11
09:25:04|38288.01
09:25:05|38285.03
09:25:07|38285.02
09:25:08|38285.02
09:25:08|38285.02
09:25:10|38285.02
09:25:10|38285.02
09:25:11|38285.02
09:25:12|38285.02
09:25:13|38285.03
09:25:15|38285.02
09:25:15|38285.02
09:25:17|38285.02
09:25:18|38285.02
09:25:18|38285.02
09:25:19|38284.39
09:25:20|38284.4
09:25:21|38284.39
09:25:23|38284.39
09:25:23|38284.36
09:25:24|38284.37
09:25:25|38284.37
09:25:27|38280.5
09:25:27|38279.15
09:25:28|38279.15
09:25:29|38279.16
09:25:31|38279.16
09:25:31|38279.15
09:25:32|38279.15
09:25:33|38279.16
09:25:35|38279.16
09:25:35|38279.16
09:25:36|38279.16
09:25:38|38283.48
09:25:38|38279.78
09:25:40|38279.78
09:25:42|38279.78
09:25:42|38279.78
09:25:43|38279.78
09:25:44|38275.3
09:25:46|38273.62
09:25:47|38274.03
09:25:48|38275.3
09:25:49|38271.79
09:25:50|38266.71
09:25:51|38266.44
09:25:52|38258.75
09:25:53|38264.47
09:25:54|38255.1
09:25:55|38255.75
09:25:56|38260.27
09:25:57|38260.27
09:25:59|38259.66
09:25:59|38256.81
09:26:00|38255.12
09:26:02|38255.1
09:26:02|38252.52
09:26:03|38252.52
09:26:05|38252.52
09:26:06|38256.71
09:26:07|38261.71
09:26:08|38262.55
09:26:09|38262.55
09:26:09|38262.55
09:26:11|38262.08
09:26:12|38262.07
09:26:12|38262.08
09:26:14|38262.07
09:26:15|38262.07
09:26:16|38262.07
09:26:17|38262.07
09:26:18|38262.07
09:26:19|38261.7
09:26:20|38261.7
09:26:21|38261.71
09:26:22|38261.7
09:26:23|38261.71
09:26:24|38261.71
09:26:26|38264.75
09:26:26|38264.76
09:26:27|38264.76
09:26:28|38264.75
09:26:30|38264.76
09:26:31|38269.85
09:26:32|38269.85
09:26:32|38269.85
09:26:33|38269.86
09:26:34|38261.4
09:26:35|38261.41
09:26:36|38260.69
09:26:37|38260.68
09:26:38|38260.69
09:26:39|38261.39
09:26:41|38262.27
09:26:42|38264.75
09:26:43|38265.62
09:26:45|38265.62
09:26:45|38265.63
09:26:46|38265.63
09:26:47|38265.63
09:26:48|38265.62
09:26:49|38265.62
09:26:50|38265.62
09:26:52|38276.21
09:26:53|38279.75
09:26:53|38279.78
09:26:55|38282.48
09:26:56|38282.48
09:26:57|38274.63
09:26:58|38274.62
09:26:59|38274.63
09:27:00|38274.63
09:27:02|38273.82
09:27:02|38273.82
09:27:03|38273.81
09:27:04|38273.82
09:27:05|38273.81
09:27:06|38273.81
09:27:07|38264.77
09:27:08|38264.77
09:27:09|38264.76
09:27:10|38264.76
09:27:11|38264.77
09:27:12|38264.77
09:27:13|38264.76
09:27:14|38264.76
09:27:15|38264.76
09:27:16|38265.14
09:27:17|38269.45
09:27:18|38269.46
09:27:19|38269.45
09:27:21|38269.45
09:27:21|38269.45
09:27:22|38269.24
09:27:23|38269.24
09:27:24|38269.24
09:27:25|38269.24
09:27:26|38269.23
09:27:27|38269.23
09:27:28|38269.23
09:27:29|38271.01
09:27:30|38273.16
09:27:31|38273.16
09:27:32|38273.16
09:27:33|38273.8
09:27:34|38273.81
09:27:35|38273.8
09:27:36|38273.8
09:27:37|38273.8
09:27:38|38273.8
09:27:39|38273.8
09:27:40|38271.51
09:27:42|38271.5
09:27:43|38269.42
09:27:44|38265.4
09:27:46|38265.4
09:27:46|38265.4
09:27:47|38265.4
09:27:48|38265.4
09:27:49|38265.4
09:27:50|38265.4
09:27:52|38265.4
09:27:52|38265.77
09:27:54|38265.77
09:27:55|38265.77
09:27:56|38265.77
09:27:57|38265.78
09:27:58|38265.78
09:27:58|38265.77
09:27:59|38265.78
09:28:01|38265.77
09:28:02|38265.78
09:28:02|38265.78
09:28:03|38265.77
09:28:04|38265.77
09:28:06|38265.77
09:28:06|38265.77
09:28:08|38265.78
09:28:08|38263.51
09:28:09|38263.52
09:28:11|38268.78
09:28:12|38268.8
09:28:12|38269.9
09:28:14|38269.9
09:28:15|38269.9
09:28:16|38269.9
09:28:17|38269.9
09:28:18|38269.9
09:28:18|38269.9
09:28:20|38269.9
09:28:21|38269.9
09:28:22|38269.9
09:28:23|38266.09
09:28:24|38266.09
09:28:25|38266.8
09:28:26|38268.78
09:28:27|38268.78
09:28:28|38268.79
09:28:29|38268.78
09:28:31|38269.85
09:28:31|38269.84
09:28:32|38269.85
09:28:33|38269.85
09:28:35|38269.85
09:28:35|38269.85
09:28:37|38269.85
09:28:37|38269.84
09:28:39|38269.84
09:28:39|38269.85
09:28:40|38269.85
09:28:42|38269.85
09:28:43|38269.85
09:28:44|38269.85
09:28:46|38265.78
09:28:47|38265.52
09:28:48|38265.52
09:28:49|38265.51
09:28:51|38265.52
09:28:51|38269.14
09:28:52|38269.14
09:28:53|38269.13
09:28:55|38269.14
09:28:56|38269.14
09:28:57|38269.14
09:28:58|38269.14
09:28:58|38284.91
09:28:59|38284.91
09:29:01|38284.91
09:29:01|38282.03
09:29:03|38282.03
09:29:03|38282.02
09:29:04|38282.02
09:29:06|38282.02
09:29:06|38282.03
09:29:07|38279.86
09:29:08|38279.85
09:29:09|38279.86
09:29:11|38279.85
09:29:11|38279.1
09:29:12|38279.09
09:29:13|38279.09
09:29:15|38279.09
09:29:15|38270.67
09:29:16|38270.67
09:29:18|38270.67
09:29:18|38270.67
09:29:19|38262.16
09:29:20|38262.17
09:29:21|38262.17
09:29:23|38262.17
09:29:23|38262.17
09:29:25|38262.17
09:29:25|38263.69
09:29:26|38263.68
09:29:27|38263.69
09:29:28|38263.69
09:29:30|38263.69
09:29:30|38263.68
09:29:32|38263.68
09:29:32|38263.69
09:29:34|38263.69
09:29:34|38263.69
09:29:36|38263.
09:29:36|38259.94
09:29:38|38259.94
09:29:38|38259.94
09:29:39|38265.53
09:29:41|38265.54
09:29:42|38265.55
09:29:42|38268.39
09:29:43|38268.38
09:29:45|38268.38
09:29:46|38268.39
09:29:47|38268.39
09:29:48|38268.39
09:29:49|38268.38
09:29:50|38259.94
09:29:51|38259.95
09:29:52|38259.94
09:29:53|38259.94
09:29:54|38259.94
09:29:55|38259.94
09:29:56|38259.94
09:29:57|38259.94
09:29:58|38259.95
09:29:59|38259.95
09:30:00|38259.94
09:30:01|38259.94
09:30:03|38259.95
09:30:04|38259.94
09:30:05|38259.94
09:30:05|38259.94
09:30:06|38259.94
09:30:08|38259.94
09:30:09|38256.51
09:30:10|38256.44
09:30:10|38256.44
09:30:12|38256.44
09:30:13|38256.44
09:30:14|38256.43
09:30:15|38256.06
09:30:16|38253.68
09:30:17|38251.02
09:30:18|38251.02
09:30:19|38251.
09:30:20|38250.34
09:30:21|38251.27
09:30:22|38251.27
09:30:23|38251.26
09:30:24|38250.33
09:30:25|38250.01
09:30:26|38245.65
09:30:27|38245.65
09:30:28|38245.64
09:30:29|38245.64
09:30:30|38244.84
09:30:31|38244.84
09:30:32|38242.55
09:30:33|38242.54
09:30:34|38242.54
09:30:35|38240.45
09:30:36|38237.12
09:30:37|38232.99
09:30:38|38215.35
09:30:39|38215.34
09:30:40|38220.84
09:30:41|38220.83
09:30:42|38217.
09:30:43|38212.02
09:30:45|38211.87
09:30:46|38192.87
09:30:47|38206.27
09:30:48|38206.27
09:30:50|38213.15
09:30:51|38216.43
09:30:52|38216.43
09:30:53|38216.75
09:30:54|38218.28
09:30:55|38218.27
09:30:56|38213.12
09:30:57|38208.92
09:30:58|38203.26
09:30:59|38203.27
09:31:00|38203.26
09:31:01|38203.27
09:31:03|38209.8
09:31:03|38209.79
09:31:04|38209.79
09:31:05|38204.7
09:31:07|38199.56
09:31:08|38202.72
09:31:08|38202.72
09:31:09|38202.72
09:31:10|38202.74
09:31:12|38205.27
09:31:13|38205.26
09:31:14|38205.26
09:31:15|38205.27
09:31:16|38205.26
09:31:17|38205.26
09:31:18|38205.26
09:31:19|38205.27
09:31:20|38205.26
09:31:21|38205.27
09:31:22|38205.26
09:31:23|38205.26
09:31:24|38204.52
09:31:25|38204.49
09:31:26|38200.61
09:31:27|38200.61
09:31:28|38200.61
09:31:29|38200.61
09:31:30|38200.6
09:31:31|38200.61
09:31:32|38200.61
09:31:33|38200.61
09:31:34|38200.6
09:31:35|38200.61
09:31:36|38199.74
09:31:37|38193.46
09:31:38|38193.46
09:31:39|38193.45
09:31:40|38192.53
09:31:41|38192.53
09:31:42|38192.14
09:31:43|38192.12
09:31:44|38191.81
09:31:46|38188.1
09:31:47|38188.1
09:31:48|38187.73
09:31:50|38187.73
09:31:50|38185.95
09:31:51|38183.41
09:31:52|38183.4
09:31:53|38183.41
09:31:54|38183.41
09:31:55|38183.41
09:31:56|38183.4
09:31:57|38185.75
09:31:58|38187.74
09:31:59|38187.73
09:32:00|38188.35
09:32:01|38191.05
09:32:02|38192.15
09:32:03|38192.16
09:32:04|38192.15
09:32:05|38192.15
09:32:06|38192.15
09:32:07|38192.15
09:32:08|38194.32
09:32:09|38195.41
09:32:10|38189.7
09:32:11|38183.14
09:32:12|38183.14
09:32:13|38183.14
09:32:14|38171.43
09:32:15|38171.43
09:32:16|38170.98
09:32:17|38171.4
09:32:18|38171.39
09:32:20|38171.4
09:32:20|38171.4
09:32:21|38171.4
09:32:22|38171.4
09:32:24|38171.39
09:32:24|38171.4
09:32:25|38171.39
09:32:27|38171.4
09:32:28|38171.39
09:32:29|38170.44
09:32:30|38170.31
09:32:30|38170.31
09:32:31|38170.31
09:32:32|38170.31
09:32:33|38170.3
09:32:35|38177.52
09:32:35|38177.52
09:32:36|38177.52
09:32:38|38177.52
09:32:38|38177.52
09:32:39|38177.53
09:32:40|38174.45
09:32:43|38173.82
09:32:43|38170.31
09:32:44|38170.3
09:32:45|38170.3
09:32:47|38174.59
09:32:48|38174.32
09:32:50|38174.31
09:32:50|38174.31
09:32:52|38174.55
09:32:53|38174.55
09:32:53|38173.02
09:32:55|38151.12
09:32:56|38166.33
09:32:57|38166.34
09:32:57|38166.33
09:32:59|38166.33
09:33:00|38168.09
09:33:01|38173.02
09:33:02|38173.02
09:33:03|38175.51
09:33:04|38175.51
09:33:05|38175.51
09:33:06|38170.04
09:33:07|38169.43
09:33:08|38166.24
09:33:09|38167.01
09:33:10|38170.
09:33:11|38170.05
09:33:13|38170.04
09:33:13|38170.04
09:33:14|38170.04
09:33:15|38170.04
09:33:16|38170.05
09:33:17|38170.05
09:33:18|38170.05
09:33:20|38170.
09:33:21|38170.01
09:33:22|38170.
09:33:23|38172.07
09:33:23|38172.07
09:33:25|38172.08
09:33:25|38172.08
09:33:27|38172.08
09:33:28|38172.08
09:33:29|38172.08
09:33:29|38163.02
09:33:31|38167.06
09:33:31|38171.68
09:33:32|38171.68
09:33:33|38171.68
09:33:34|38171.69
09:33:35|38171.69
09:33:36|38171.68
09:33:38|38171.69
09:33:38|38173.46
09:33:39|38173.5
09:33:40|38173.5
09:33:41|38173.5
09:33:42|38173.51
09:33:43|38173.51
09:33:44|38173.51
09:33:46|38173.5
09:33:47|38173.51
09:33:48|38173.51
09:33:49|38173.5
09:33:51|38173.51
09:33:52|38173.5
09:33:53|38173.51
09:33:55|38173.5
09:33:55|38173.5
09:33:57|38173.51
09:33:58|38173.5
09:33:58|38178.08
09:33:59|38178.09
09:34:01|38171.87
09:34:02|38173.64
09:34:03|38173.63
09:34:04|38173.63
09:34:04|38177.19
09:34:06|38177.48
09:34:07|38177.88
09:34:08|38178.75
09:34:09|38185.81
09:34:09|38187.56
09:34:11|38187.55
09:34:11|38187.55
09:34:13|38187.91
09:34:14|38188.24
09:34:15|38188.77
09:34:16|38188.78
09:34:17|38188.77
09:34:18|38185.82
09:34:19|38165.11
09:34:20|38162.32
09:34:21|38164.67
09:34:22|38166.58
09:34:23|38166.58
09:34:24|38169.25
09:34:25|38172.03
09:34:26|38172.31
09:34:27|38181.47
09:34:28|38181.47
09:34:29|38181.47
09:34:30|38179.36
09:34:31|38179.36
09:34:32|38179.36
09:34:33|38178.15
09:34:34|38178.14
09:34:35|38178.14
09:34:36|38178.14
09:34:37|38178.14
09:34:38|38175.1
09:34:39|38185.5
09:34:40|38184.88
09:34:41|38182.74
09:34:43|38182.74
09:34:43|38182.74
09:34:44|38179.96
09:34:45|38179.95
09:34:46|38179.99
09:34:47|38180.
09:34:49|38180.
09:34:50|38180.
09:34:51|38180.
09:34:52|38180.
09:34:53|38189.78
09:34:54|38189.77
09:34:55|38189.77
09:34:56|38204.45
09:34:57|38206.52
09:34:58|38210.03
09:34:59|38210.03
09:35:00|38210.02
09:35:01|38210.03
09:35:02|38218.27
09:35:03|38218.26
09:35:04|38212.27
09:35:05|38212.27
09:35:06|38212.27
09:35:07|38212.28
09:35:08|38212.27
09:35:09|38210.03
09:35:10|38201.2
09:35:11|38189.34
09:35:12|38189.34
09:35:13|38185.53
09:35:14|38185.53
09:35:16|38184.72
09:35:16|38184.72
09:35:17|38184.73
09:35:18|38184.72
09:35:19|38184.73
09:35:20|38184.73
09:35:21|38184.72
09:35:22|38184.72
09:35:23|38184.72
09:35:24|38184.72
09:35:25|38184.72
09:35:26|38184.72
09:35:27|38184.72
09:35:28|38184.72
09:35:29|38184.72
09:35:30|38184.73
09:35:31|38189.15
09:35:32|38189.25
09:35:33|38189.31
09:35:34|38189.3
09:35:35|38189.16
09:35:36|38189.16
09:35:38|38189.16
09:35:38|38189.16
09:35:39|38189.17
09:35:40|38189.17
09:35:41|38189.17
09:35:43|38189.17
09:35:44|38189.16
09:35:45|38185.28
09:35:46|38185.29
09:35:47|38185.28
09:35:48|38185.44
09:35:48|38185.29
09:35:49|38185.28
09:35:51|38185.28
09:35:53|38193.48
09:35:53|38193.48
09:35:55|38193.48
09:35:56|38195.23
09:35:57|38195.24
09:35:58|38193.47
09:35:59|38193.48
09:36:01|38193.48
09:36:01|38193.48
09:36:02|38193.47
09:36:04|38193.48
09:36:04|38193.48
09:36:06|38193.47
09:36:07|38193.48
09:36:08|38193.47
09:36:09|38191.97
09:36:10|38191.98
09:36:11|38191.98
09:36:13|38191.98
09:36:14|38186.81
09:36:15|38186.8
09:36:16|38186.8
09:36:16|38186.8
09:36:17|38186.81
09:36:19|38186.8
09:36:20|38187.16
09:36:21|38188.34
09:36:21|38188.34
09:36:23|38188.33
09:36:23|38188.33
09:36:24|38188.34
09:36:26|38188.34
09:36:26|38188.33
09:36:27|38188.33
09:36:28|38188.33
09:36:29|38188.99
09:36:30|38188.99
09:36:31|38188.99
09:36:32|38188.98
09:36:34|38188.98
09:36:35|38188.98
09:36:36|38188.99
09:36:36|38188.99
09:36:37|38188.98
09:36:38|38189.87
09:36:39|38191.41
09:36:40|38191.41
09:36:41|38191.97
09:36:43|38191.96
09:36:44|38191.97
09:36:45|38191.96
09:36:46|38191.97
09:36:49|38191.96
09:36:50|38193.85
09:36:52|38193.84
09:36:53|38198.09
09:36:54|38198.09
09:36:56|38198.1
09:36:56|38198.1
09:36:57|38198.09
09:36:58|38198.1
09:36:59|38198.09
09:37:01|38198.1
09:37:01|38198.1
09:37:03|38198.09
09:37:04|38198.09
09:37:05|38198.09
09:37:06|38198.09
09:37:07|38198.1
09:37:08|38198.09
09:37:09|38198.1
09:37:10|38198.09
09:37:11|38198.1
09:37:12|38198.09
09:37:13|38194.09
09:37:14|38188.34
09:37:15|38188.35
09:37:16|38188.34
09:37:17|38188.34
09:37:18|38188.35
09:37:19|38188.35
09:37:20|38188.34
09:37:21|38188.34
09:37:22|38188.35
09:37:23|38187.96
09:37:24|38187.96
09:37:25|38187.61
09:37:26|38186.8
09:37:27|38186.8
09:37:28|38186.8
09:37:29|38185.45
09:37:29|38184.74
09:37:31|38184.74
09:37:32|38178.14
09:37:32|38178.15
09:37:34|38175.4
09:37:34|38162.88
09:37:36|38162.88
09:37:36|38162.88
09:37:38|38162.88
09:37:39|38162.88
09:37:40|38162.88
09:37:42|38165.43
09:37:42|38168.57
09:37:43|38168.57
09:37:44|38168.58
09:37:45|38168.57
09:37:46|38168.57
09:37:47|38168.57
09:37:48|38168.58
09:37:49|38168.58
09:37:50|38168.58
09:37:52|38170.29
09:37:53|38170.29
09:37:54|38170.28
09:37:55|38170.28
09:37:56|38170.28
09:37:57|38170.28
09:37:58|38170.28
09:37:59|38170.28
09:38:00|38170.28
09:38:01|38168.77
09:38:02|38168.19
09:38:03|38168.18
09:38:04|38168.18
09:38:05|38168.18
09:38:07|38169.43
09:38:07|38169.43
09:38:08|38172.78
09:38:09|38172.78
09:38:10|38172.79
09:38:11|38172.78
09:38:12|38172.78
09:38:13|38180.92
09:38:14|38187.89
09:38:15|38185.11
09:38:16|38185.11
09:38:17|38185.11
09:38:18|38185.11
09:38:19|38185.12
09:38:20|38185.11
09:38:21|38185.11
09:38:23|38185.11
09:38:23|38185.12
09:38:24|38186.64
09:38:26|38187.89
09:38:26|38190.5
09:38:27|38190.5
09:38:28|38190.5
09:38:30|38190.5
09:38:30|38190.5
09:38:31|38191.23
09:38:33|38191.22
09:38:33|38191.22
09:38:34|38191.23
09:38:35|38191.22
09:38:36|38191.23
09:38:37|38191.23
09:38:38|38191.23
09:38:40|38191.23
09:38:40|38191.22
09:38:41|38191.23
09:38:42|38191.23
09:38:43|38191.23
09:38:44|38191.23
09:38:45|38191.23
09:38:46|38191.23
09:38:47|38191.22
09:38:48|38191.22
09:38:49|38191.22
09:38:50|38193.46
09:38:51|38193.45
09:38:53|38193.46
09:38:53|38193.46
09:38:55|38193.46
09:38:56|38193.46
09:38:57|38193.46
09:38:59|38193.45
09:38:59|38193.46
09:39:00|38192.33
09:39:01|38192.33
09:39:02|38192.33
09:39:03|38192.33
09:39:04|38192.33
09:39:05|38191.45
09:39:07|38198.03
09:39:08|38198.03
09:39:08|38198.08
09:39:09|38198.09
09:39:11|38191.
09:39:11|38191.01
09:39:12|38191.
09:39:13|38191.
09:39:14|38187.34
09:39:15|38187.33
09:39:16|38187.32
09:39:17|38187.33
09:39:19|38187.33
09:39:19|38180.09
09:39:20|38180.09
09:39:21|38180.09
09:39:22|38180.09
09:39:23|38180.09
09:39:24|38180.09
09:39:25|38180.08
09:39:27|38180.09
09:39:27|38180.08
09:39:29|38180.09
09:39:29|38180.08
09:39:31|38180.09
09:39:32|38180.08
09:39:32|38180.09
09:39:33|38180.09
09:39:34|38180.09
09:39:35|38180.09
09:39:37|38180.09
09:39:37|38180.09
09:39:38|38180.09
09:39:39|38181.19
09:39:40|38181.2
09:39:42|38181.2
09:39:42|38181.2
09:39:43|38181.19
09:39:44|38181.2
09:39:45|38181.19
09:39:47|38181.19
09:39:48|38181.2
09:39:48|38181.19
09:39:49|38181.2
09:39:51|38180.08
09:39:52|38180.09
09:39:52|38180.08
09:39:54|38180.09
09:39:56|38180.09
09:39:57|38180.09
09:39:58|38180.09
09:40:00|38180.09
09:40:01|38180.
09:40:02|38180.
09:40:03|38181.6
09:40:04|38181.61
09:40:04|38182.06
09:40:06|38182.05
09:40:07|38182.05
09:40:08|38182.05
09:40:09|38182.06
09:40:09|38182.05
09:40:11|38182.05
09:40:11|38182.95
09:40:13|38183.05
09:40:13|38183.06
09:40:14|38183.06
09:40:16|38183.14
09:40:16|38183.14
09:40:17|38184.47
09:40:19|38184.47
09:40:19|38184.48
09:40:21|38184.6
09:40:22|38184.61
09:40:23|38184.6
09:40:23|38184.6
09:40:25|38181.56
09:40:26|38181.56
09:40:26|38181.56
09:40:27|38180.1
09:40:29|38180.09
09:40:29|38180.1
09:40:30|38180.09
09:40:31|38185.54
09:40:32|38185.55
09:40:33|38185.55
09:40:35|38185.54
09:40:36|38184.99
09:40:36|38181.55
09:40:37|38180.61
09:40:39|38180.61
09:40:39|38180.61
09:40:40|38180.61
09:40:42|38180.6
09:40:43|38180.6
09:40:43|38180.6
09:40:45|38180.6
09:40:45|38180.6
09:40:47|38180.59
09:40:47|38180.59
09:40:48|38180.58
09:40:49|38180.58
09:40:50|38180.59
09:40:51|38181.65
09:40:53|38181.65
09:40:54|38181.65
09:40:55|38181.65
09:40:56|38181.66
09:40:57|38181.65
09:40:58|38181.65
09:40:59|38181.65
09:41:01|38180.
09:41:01|38180.
09:41:03|38180.
09:41:04|38180.
09:41:05|38180.01
09:41:06|38180.01
09:41:06|38180.
09:41:08|38180.
09:41:09|38180.
09:41:09|38180.
09:41:11|38180.01
09:41:12|38177.11
09:41:13|38175.49
09:41:14|38175.5
09:41:15|38176.87
09:41:16|38178.18
09:41:17|38178.17
09:41:18|38186.24
09:41:19|38194.9
09:41:20|38194.89
09:41:21|38194.89
09:41:22|38189.45
09:41:23|38189.46
09:41:24|38189.45
09:41:25|38189.46
09:41:26|38189.45
09:41:27|38189.46
09:41:27|38189.45
09:41:28|38187.71
09:41:30|38187.71
09:41:31|38187.7
09:41:32|38184.88
09:41:33|38184.88
09:41:33|38184.87
09:41:35|38184.88
09:41:36|38184.87
09:41:37|38184.87
09:41:38|38184.87
09:41:39|38184.87
09:41:40|38184.88
09:41:41|38184.88
09:41:42|38184.88
09:41:43|38191.16
09:41:44|38191.16
09:41:45|38191.16
09:41:46|38191.16
09:41:47|38191.17
09:41:48|38191.17
09:41:49|38187.94
09:41:50|38182.27
09:41:51|38182.27
09:41:52|38182.27
09:41:53|38182.27
09:41:55|38182.89
09:41:56|38182.89
09:41:57|38182.89
09:41:58|38182.92
09:41:59|38182.93
09:42:01|38182.23
09:42:01|38182.24
09:42:02|38182.24
09:42:03|38182.24
09:42:04|38182.24
09:42:05|38182.23
09:42:06|38182.24
09:42:07|38182.23
09:42:08|38182.23
09:42:09|38182.24
09:42:10|38182.23
09:42:11|38182.23
09:42:12|38182.23
09:42:13|38182.23
09:42:14|38182.24
09:42:15|38182.23
09:42:16|38182.23
09:42:17|38182.23
09:42:18|38182.24
09:42:19|38182.24
09:42:20|38180.75
09:42:21|38180.08
09:42:22|38180.08
09:42:23|38180.07
09:42:24|38180.08
09:42:25|38180.07
09:42:26|38180.08
09:42:27|38180.08
09:42:28|38181.07
09:42:29|38181.08
09:42:30|38181.08
09:42:32|38181.08
09:42:32|38181.08
09:42:34|38185.29
09:42:35|38185.29
09:42:36|38185.29
09:42:37|38185.44
09:42:38|38186.07
09:42:39|38186.74
09:42:40|38186.74
09:42:41|38186.92
09:42:42|38189.24
09:42:43|38189.91
09:42:44|38189.92
09:42:45|38191.15
09:42:46|38191.15
09:42:46|38191.16
09:42:47|38191.16
09:42:49|38191.16
09:42:50|38191.16
09:42:51|38191.15
09:42:52|38191.15
09:42:53|38191.16
09:42:54|38191.15
09:42:55|38191.15
09:42:56|38191.16
09:42:57|38193.1
09:42:59|38194.89
09:43:00|38194.89
09:43:00|38192.99
09:43:02|38192.98
09:43:04|38192.98
09:43:04|38192.99
09:43:05|38198.72
09:43:06|38199.8
09:43:07|38199.8
09:43:08|38200.
09:43:09|38200.
09:43:11|38200.
09:43:11|38200.
09:43:12|38213.42
09:43:13|38218.07
09:43:15|38220.12
09:43:16|38222.1
09:43:17|38222.1
09:43:18|38225.21
09:43:19|38225.21
09:43:19|38225.2
09:43:21|38225.2
09:43:22|38231.06
09:43:23|38231.05
09:43:24|38231.13
09:43:25|38232.97
09:43:26|38232.96
09:43:27|38232.97
09:43:27|38221.91
09:43:29|38223.52
09:43:30|38223.53
09:43:31|38223.53
09:43:32|38223.52
09:43:33|38223.52
09:43:34|38223.52
09:43:35|38223.53
09:43:36|38223.52
09:43:37|38223.53
09:43:38|38223.53
09:43:39|38224.13
09:43:40|38224.12
09:43:41|38226.75
09:43:43|38226.75
09:43:44|38226.75
09:43:45|38226.76
09:43:45|38226.76
09:43:47|38228.73
09:43:48|38228.74
09:43:48|38228.75
09:43:49|38229.66
09:43:50|38229.66
09:43:51|38229.67
09:43:53|38229.67
09:43:53|38229.66
09:43:54|38229.67
09:43:55|38229.66
09:43:56|38229.67
09:43:57|38229.67
09:43:58|38229.66
09:44:00|38229.67
09:44:01|38232.78
09:44:02|38231.58
09:44:03|38231.58
09:44:04|38231.59
09:44:06|38231.58
09:44:06|38231.59
09:44:07|38231.59
09:44:08|38231.59
09:44:09|38231.58
09:44:10|38231.59
09:44:12|38231.59
09:44:12|38232.78
09:44:13|38232.78
09:44:14|38232.78
09:44:15|38232.97
09:44:16|38232.96
09:44:17|38232.97
09:44:19|38232.97
09:44:20|38233.26
09:44:21|38233.27
09:44:22|38233.27
09:44:23|38233.26
09:44:24|38234.99
09:44:25|38237.34
09:44:26|38238.84
09:44:26|38238.85
09:44:28|38239.81
09:44:29|38244.43
09:44:30|38246.51
09:44:30|38246.5
09:44:31|38247.51
09:44:33|38247.51
09:44:34|38247.51
09:44:35|38247.51
09:44:36|38251.96
09:44:37|38251.96
09:44:38|38251.96
09:44:39|38246.12
09:44:39|38240.61
09:44:41|38240.62
09:44:41|38232.97
09:44:43|38223.03
09:44:44|38222.06
09:44:44|38222.07
09:44:46|38222.07
09:44:47|38222.06
09:44:48|38222.06
09:44:49|38222.07
09:44:50|38222.06
09:44:51|38222.07
09:44:52|38222.06
09:44:53|38222.06
09:44:53|38222.06
09:44:55|38222.06
09:44:56|38222.06
09:44:57|38212.96
09:44:58|38212.96
09:44:59|38215.75
09:45:00|38215.75
09:45:01|38217.68
09:45:03|38218.59
09:45:04|38218.59
09:45:05|38217.68
09:45:06|38217.69
09:45:07|38217.68
09:45:08|38215.52
09:45:09|38203.96
09:45:10|38203.97
09:45:10|38203.97
09:45:12|38203.97
09:45:13|38206.05
09:45:14|38212.88
09:45:15|38212.88
09:45:16|38212.89
09:45:17|38212.89
09:45:18|38212.5
09:45:19|38208.65
09:45:20|38208.66
09:45:21|38208.65
09:45:21|38208.66
09:45:23|38208.65
09:45:24|38208.66
09:45:25|38208.65
09:45:26|38206.05
09:45:27|38206.05
09:45:27|38206.05
09:45:29|38206.05
09:45:30|38206.05
09:45:31|38206.06
09:45:32|38206.06
09:45:33|38206.06
09:45:34|38206.05
09:45:35|38206.06
09:45:36|38206.06
09:45:37|38206.05
09:45:38|38208.38
09:45:39|38208.65
09:45:41|38212.89
09:45:41|38212.88
09:45:42|38212.88
09:45:43|38212.88
09:45:44|38212.88
09:45:45|38213.
09:45:46|38213.21
09:45:47|38216.29
09:45:48|38217.83
09:45:49|38221.9
09:45:50|38221.89
09:45:51|38224.84
09:45:52|38224.85
09:45:53|38225.59
09:45:54|38238.87
09:45:55|38243.48
09:45:56|38244.99
09:45:57|38245.
09:45:58|38245.
09:46:00|38245.
09:46:01|38245.
09:46:03|38244.81
09:46:03|38244.81
09:46:05|38248.82
09:46:06|38252.92
09:46:07|38252.92
09:46:08|38248.94
09:46:08|38248.94
09:46:10|38248.94
09:46:11|38248.95
09:46:12|38251.21
09:46:13|38240.66
09:46:13|38238.89
09:46:15|38238.9
09:46:15|38238.9
09:46:16|38238.9
09:46:18|38238.89
09:46:18|38238.9
09:46:19|38238.9
09:46:20|38238.9
09:46:21|38238.9
09:46:23|38238.89
09:46:24|38238.89
09:46:25|38235.83
09:46:26|38231.8
09:46:27|38223.75
09:46:28|38222.08
09:46:28|38222.08
09:46:29|38222.08
09:46:30|38227.75
09:46:32|38227.75
09:46:32|38227.76
09:46:34|38227.76
09:46:34|38227.75
09:46:35|38227.75
09:46:37|38227.75
09:46:38|38227.75
09:46:39|38227.76
09:46:39|38229.7
09:46:41|38233.3
09:46:41|38233.31
09:46:43|38233.6
09:46:44|38233.9
09:46:45|38233.9
09:46:45|38233.9
09:46:47|38233.9
09:46:47|38233.91
09:46:49|38233.9
09:46:50|38233.9
09:46:50|38233.9
09:46:52|38233.9
09:46:52|38233.9
09:46:54|38233.9
09:46:55|38233.9
09:46:56|38233.9
09:46:57|38233.9
09:46:57|38233.91
09:46:59|38233.9
09:47:00|38233.9
09:47:00|38233.9
09:47:02|38233.9
09:47:03|38234.24
09:47:04|38234.42
09:47:05|38234.43
09:47:06|38234.43
09:47:08|38234.42
09:47:08|38234.42
09:47:09|38234.41
09:47:10|38234.41
09:47:12|38242.33
09:47:12|38244.03
09:47:13|38244.03
09:47:14|38244.03
09:47:15|38244.03
09:47:17|38244.03
09:47:18|38239.02
09:47:19|38239.02
09:47:20|38236.61
09:47:21|38236.6
09:47:22|38239.02
09:47:23|38239.03
09:47:23|38242.16
09:47:24|38242.17
09:47:25|38242.17
09:47:26|38242.17
09:47:27|38242.18
09:47:28|38242.17
09:47:29|38242.17
09:47:31|38242.17
09:47:31|38242.17
09:47:32|38242.17
09:47:33|38242.17
09:47:34|38242.18
09:47:36|38242.18
09:47:37|38244.03
09:47:38|38244.81
09:47:38|38244.81
09:47:39|38244.8
09:47:41|38244.8
09:47:42|38244.81
09:47:43|38244.81
09:47:44|38240.19
09:47:45|38240.18
09:47:45|38237.49
09:47:47|38236.61
09:47:48|38229.84
09:47:48|38227.76
09:47:50|38226.79
09:47:51|38226.8
09:47:52|38226.8
09:47:53|38226.8
09:47:54|38226.8
09:47:55|38226.79
09:47:56|38226.8
09:47:56|38226.79
09:47:58|38226.8
09:47:59|38226.8
09:48:00|38226.79
09:48:01|38226.8
09:48:02|38226.8
09:48:04|38226.79
09:48:05|38226.8
09:48:06|38226.79
09:48:07|38223.21
09:48:07|38223.2
09:48:09|38223.2
09:48:10|38223.21
09:48:11|38223.21
09:48:12|38223.21
09:48:13|38223.2
09:48:14|38223.21
09:48:15|38223.2
09:48:16|38223.21
09:48:17|38223.21
09:48:19|38228.69
09:48:19|38228.69
09:48:20|38228.68
09:48:21|38228.68
09:48:22|38228.69
09:48:23|38235.42
09:48:24|38235.42
09:48:25|38235.42
09:48:26|38235.41
09:48:27|38235.41
09:48:28|38235.41
09:48:29|38235.42
09:48:30|38235.41
09:48:31|38235.41
09:48:32|38248.28
09:48:33|38248.28
09:48:34|38250.3
09:48:35|38250.86
09:48:36|38254.98
09:48:37|38259.67
09:48:38|38260.
09:48:39|38262.21
09:48:40|38262.46
09:48:41|38262.46
09:48:42|38262.45
09:48:43|38262.46
09:48:44|38256.18
09:48:45|38245.73
09:48:46|38245.72
09:48:47|38245.72
09:48:48|38248.71
09:48:49|38248.71
09:48:50|38248.71
09:48:51|38248.72
09:48:52|38251.24
09:48:53|38251.24
09:48:54|38251.23
09:48:55|38251.23
09:48:56|38251.24
09:48:57|38251.23
09:48:58|38251.24
09:48:59|38251.24
09:49:00|38251.23
09:49:01|38251.24
09:49:03|38251.24
09:49:04|38256.93
09:49:05|38256.93
09:49:06|38256.93
09:49:08|38256.93
09:49:09|38256.94
09:49:10|38256.93
09:49:11|38256.93
09:49:12|38256.94
09:49:13|38256.94
09:49:14|38256.94
09:49:15|38257.67
09:49:16|38257.68
09:49:17|38257.68
09:49:18|38257.67
09:49:19|38257.68
09:49:20|38257.67
09:49:21|38257.67
09:49:22|38257.67
09:49:23|38257.67
09:49:24|38257.67
09:49:25|38257.67
09:49:26|38257.67
09:49:27|38257.68
09:49:28|38256.65
09:49:29|38256.64
09:49:30|38256.64
09:49:31|38262.45
09:49:32|38262.46
09:49:33|38262.45
09:49:34|38260.48
09:49:35|38256.15
09:49:36|38255.56
09:49:37|38255.56
09:49:38|38250.7
09:49:39|38243.83
09:49:40|38243.41
09:49:42|38242.37
09:49:42|38242.38
09:49:43|38242.38
09:49:45|38242.37
09:49:45|38242.37
09:49:47|38242.37
09:49:48|38242.37
09:49:49|38242.37
09:49:50|38242.37
09:49:51|38242.37
09:49:52|38242.38
09:49:53|38242.38
09:49:54|38242.37
09:49:55|38243.54
09:49:56|38244.8
09:49:57|38244.8
09:49:57|38244.79
09:49:59|38244.8
09:50:00|38244.79
09:50:01|38244.79
09:50:02|38244.79
09:50:03|38243.53
09:50:05|38243.53
09:50:06|38243.53
09:50:07|38243.53
09:50:08|38243.53
09:50:10|38256.68
09:50:11|38258.74
09:50:12|38258.36
09:50:13|38251.17
09:50:13|38234.7
09:50:14|38224.97
09:50:15|38223.21
09:50:17|38219.63
09:50:17|38219.61
09:50:19|38219.61
09:50:20|38219.61
09:50:21|38219.61
09:50:21|38215.1
09:50:23|38215.11
09:50:23|38212.89
09:50:25|38212.89
09:50:26|38212.89
09:50:26|38215.63
09:50:28|38215.63
09:50:29|38215.64
09:50:30|38215.63
09:50:30|38215.64
09:50:32|38215.64
09:50:33|38215.64
09:50:34|38215.63
09:50:35|38213.26
09:50:36|38213.27
09:50:37|38213.26
09:50:38|38213.27
09:50:39|38213.26
09:50:40|38213.27
09:50:40|38213.42
09:50:42|38215.55
09:50:43|38215.56
09:50:44|38215.57
09:50:45|38215.57
09:50:46|38215.57
09:50:47|38215.56
09:50:48|38215.57
09:50:49|38215.
09:50:50|38212.98
09:50:51|38212.98
09:50:52|38212.99
09:50:53|38212.98
09:50:53|38212.99
09:50:55|38212.99
09:50:55|38212.99
09:50:57|38212.99
09:50:58|38212.99
09:50:59|38212.99
09:51:00|38212.98
09:51:00|38212.98
09:51:02|38212.99
09:51:03|38214.48
09:51:04|38214.48
09:51:05|38214.48
09:51:07|38214.48
09:51:08|38214.48
09:51:09|38214.48
09:51:10|38214.49
09:51:11|38214.48
09:51:12|38214.48
09:51:13|38210.09
09:51:14|38206.71
09:51:15|38206.1
09:51:16|38205.
09:51:17|38200.49
09:51:18|38201.21
09:51:19|38201.2
09:51:20|38201.21
09:51:21|38201.2
09:51:22|38200.
09:51:23|38191.38
09:51:23|38179.27
09:51:24|38179.23
09:51:26|38179.22
09:51:27|38179.22
09:51:28|38177.23
09:51:29|38177.23
09:51:30|38177.23
09:51:31|38182.39
09:51:32|38182.39
09:51:33|38182.38
09:51:34|38182.38
09:51:35|38182.38
09:51:36|38182.38
09:51:37|38183.03
09:51:38|38183.03
09:51:39|38183.03
09:51:40|38183.03
09:51:41|38183.03
09:51:42|38183.04
09:51:42|38183.03
09:51:44|38183.04
09:51:45|38182.39
09:51:46|38177.23
09:51:47|38177.24
09:51:48|38177.24
09:51:49|38177.23
09:51:50|38177.24
09:51:51|38177.24
09:51:51|38177.24
09:51:53|38177.24
09:51:54|38177.24
09:51:55|38173.65
09:51:56|38164.44
09:51:57|38164.44
09:51:58|38168.01
09:51:59|38168.01
09:52:00|38168.01
09:52:01|38168.01
09:52:02|38168.
09:52:03|38168.
09:52:04|38168.01
09:52:06|38165.44
09:52:07|38161.81
09:52:08|38161.8
09:52:10|38161.81
09:52:11|38161.8
09:52:12|38161.8
09:52:13|38161.8
09:52:14|38161.21
09:52:15|38161.21
09:52:16|38156.97
09:52:17|38156.97
09:52:19|38147.55
09:52:19|38143.37
09:52:20|38138.28
09:52:22|38133.44
09:52:23|38138.6
09:52:24|38142.62
09:52:25|38142.63
09:52:26|38142.63
09:52:27|38142.62
09:52:28|38142.63
09:52:30|38142.63
09:52:30|38142.63
09:52:31|38142.63
09:52:32|38142.62
09:52:34|38142.62
09:52:35|38142.63
09:52:36|38142.62
09:52:37|38142.62
09:52:37|38142.51
09:52:38|38142.51
09:52:40|38142.51
09:52:41|38142.51
09:52:41|38142.5
09:52:43|38150.25
09:52:44|38150.24
09:52:45|38150.24
09:52:46|38144.65
09:52:47|38144.64
09:52:48|38144.65
09:52:49|38144.64
09:52:49|38156.29
09:52:51|38156.29
09:52:52|38156.93
09:52:53|38156.92
09:52:54|38156.93
09:52:55|38156.92
09:52:56|38156.54
09:52:57|38156.53
09:52:58|38144.71
09:52:59|38140.
09:53:01|38137.26
09:53:02|38137.25
09:53:03|38137.26
09:53:04|38137.65
09:53:05|38137.66
09:53:06|38137.65
09:53:08|38137.65
09:53:09|38139.96
09:53:09|38139.97
09:53:11|38149.86
09:53:12|38156.53
09:53:14|38156.53
09:53:15|38159.17
09:53:16|38159.17
09:53:17|38159.16
09:53:18|38152.7
09:53:19|38151.48
09:53:20|38151.48
09:53:21|38151.47
09:53:22|38153.59
09:53:23|38153.58
09:53:24|38153.59
09:53:25|38153.59
09:53:26|38153.58
09:53:27|38153.58
09:53:28|38153.58
09:53:29|38153.58
09:53:30|38153.58
09:53:31|38153.58
09:53:32|38153.59
09:53:33|38145.87
09:53:34|38144.73
09:53:36|38144.42
09:53:36|38139.85
09:53:37|38139.87
09:53:38|38139.86
09:53:39|38139.86
09:53:41|38139.86
09:53:42|38139.86
09:53:42|38138.3
09:53:44|38138.3
09:53:44|38138.3
09:53:46|38138.31
09:53:46|38138.3
09:53:47|38138.3
09:53:49|38138.31
09:53:50|38138.31
09:53:51|38138.3
09:53:52|38138.3
09:53:53|38138.3
09:53:54|38138.31
09:53:54|38138.31
09:53:56|38138.3
09:53:56|38138.3
09:53:58|38138.31
09:53:59|38138.3
09:54:00|38136.68
09:54:00|38136.68
09:54:02|38136.68
09:54:03|38136.67
09:54:04|38136.68
09:54:04|38136.67
09:54:05|38136.67
09:54:07|38136.68
09:54:08|38136.68
09:54:10|38140.24
09:54:11|38142.89
09:54:12|38142.89
09:54:13|38142.88
09:54:14|38142.88
09:54:15|38142.88
09:54:16|38142.88
09:54:17|38142.89
09:54:18|38142.89
09:54:19|38142.88
09:54:20|38142.88
09:54:21|38142.89
09:54:22|38142.89
09:54:23|38142.89
09:54:24|38142.89
09:54:25|38142.88
09:54:27|38142.88
09:54:27|38142.88
09:54:28|38142.89
09:54:29|38142.88
09:54:30|38142.88
09:54:31|38147.09
09:54:32|38155.26
09:54:33|38159.06
09:54:34|38159.16
09:54:35|38159.15
09:54:36|38145.94
09:54:37|38136.68
09:54:38|38136.68
09:54:39|38136.68
09:54:40|38136.68
09:54:41|38136.67
09:54:42|38136.68
09:54:43|38136.67
09:54:44|38136.67
09:54:45|38136.68
09:54:46|38136.67
09:54:47|38136.67
09:54:48|38136.68
09:54:49|38136.67
09:54:50|38136.67
09:54:51|38136.68
09:54:52|38141.42
09:54:53|38141.42
09:54:54|38141.43
09:54:55|38141.43
09:54:56|38141.42
09:54:57|38143.71
09:54:58|38143.71
09:54:59|38144.13
09:55:00|38144.13
09:55:01|38144.13
09:55:02|38144.13
09:55:04|38144.13
09:55:04|38144.14
09:55:06|38144.13
09:55:07|38144.13
09:55:08|38144.14
09:55:09|38144.14
09:55:10|38144.14
09:55:12|38144.14
09:55:13|38144.13
09:55:14|38144.4
09:55:15|38144.4
09:55:16|38144.41
09:55:17|38144.41
09:55:18|38144.41
09:55:19|38144.4
09:55:20|38144.4
09:55:21|38144.4
09:55:22|38144.4
09:55:23|38144.4
09:55:25|38144.4
09:55:25|38144.41
09:55:26|38144.4
09:55:27|38150.19
09:55:28|38150.5
09:55:29|38155.24
09:55:30|38155.24
09:55:31|38155.25
09:55:32|38155.25
09:55:33|38155.24
09:55:34|38155.25
09:55:35|38155.25
09:55:36|38155.24
09:55:38|38155.25
09:55:39|38155.24
09:55:40|38155.25
09:55:40|38155.25
09:55:42|38155.24
09:55:43|38155.24
09:55:44|38155.25
09:55:44|38155.24
09:55:46|38155.25
09:55:47|38155.25
09:55:47|38155.25
09:55:48|38158.7
09:55:50|38161.43
09:55:51|38164.24
09:55:52|38164.24
09:55:52|38160.43
09:55:54|38156.7
09:55:55|38156.69
09:55:56|38156.69
09:55:57|38156.7
09:55:58|38151.32
09:55:58|38151.33
09:56:00|38151.32
09:56:01|38151.33
09:56:02|38151.33
09:56:03|38151.32
09:56:04|38151.33
09:56:05|38159.52
09:56:05|38160.41
09:56:06|38160.42
09:56:07|38160.42
09:56:09|38165.79
09:56:10|38169.58
09:56:12|38172.88
09:56:12|38172.88
09:56:13|38172.89
09:56:14|38177.23
09:56:15|38177.23
09:56:17|38177.22
09:56:18|38177.23
09:56:18|38177.23
09:56:20|38177.24
09:56:21|38177.29
09:56:22|38177.3
09:56:23|38177.29
09:56:24|38174.26
09:56:24|38174.26
09:56:25|38167.66
09:56:27|38162.48
09:56:28|38162.47
09:56:28|38162.47
09:56:30|38162.47
09:56:31|38161.66
09:56:32|38161.67
09:56:33|38161.66
09:56:34|38161.67
09:56:35|38161.66
09:56:36|38161.66
09:56:37|38161.66
09:56:38|38161.66
09:56:39|38164.76
09:56:40|38166.15
09:56:41|38166.15
09:56:42|38166.16
09:56:43|38166.15
09:56:44|38166.15
09:56:45|38166.15
09:56:46|38166.16
09:56:47|38166.15
09:56:48|38166.16
09:56:49|38166.15
09:56:50|38166.15
09:56:51|38166.16
09:56:52|38166.16
09:56:53|38166.16
09:56:54|38166.15
09:56:55|38160.76
09:56:56|38160.76
09:56:57|38160.77
09:56:58|38160.77
09:56:59|38160.76
09:57:00|38160.76
09:57:01|38163.09
09:57:02|38163.1
09:57:03|38163.1
09:57:04|38163.1
09:57:05|38163.09
09:57:06|38163.1
09:57:07|38163.1
09:57:08|38163.09
09:57:09|38163.09
09:57:10|38163.1
09:57:12|38158.53
09:57:13|38155.95
09:57:14|38155.95
09:57:15|38155.94
09:57:17|38155.95
09:57:18|38155.94
09:57:19|38157.57
09:57:20|38158.04
09:57:21|38158.04
09:57:22|38162.48
09:57:23|38163.55
09:57:24|38164.22
09:57:25|38164.99
09:57:26|38166.15
09:57:26|38166.15
09:57:28|38166.16
09:57:29|38166.15
09:57:30|38166.15
09:57:31|38166.15
09:57:32|38168.
09:57:33|38168.
09:57:34|38175.74
09:57:35|38175.76
09:57:36|38175.76
09:57:37|38175.76
09:57:38|38175.76
09:57:39|38175.74
09:57:40|38175.74
09:57:41|38175.75
09:57:42|38175.75
09:57:43|38175.75
09:57:44|38175.74
09:57:45|38175.76
09:57:46|38175.76
09:57:47|38175.75
09:57:48|38175.76
09:57:49|38175.75
09:57:50|38175.75
09:57:51|38178.7
09:57:52|38179.02
09:57:53|38179.02
09:57:54|38179.02
09:57:55|38185.13
09:57:57|38185.13
09:57:57|38185.14
09:57:58|38185.14
09:57:59|38185.13
09:58:00|38184.75
09:58:01|38181.31
09:58:02|38181.31
09:58:03|38181.31
09:58:04|38175.99
09:58:05|38175.76
09:58:06|38175.01
09:58:07|38175.
09:58:08|38175.
09:58:09|38172.18
09:58:10|38172.18
09:58:12|38168.33
09:58:13|38153.84
09:58:14|38151.54
09:58:16|38151.55
09:58:17|38151.55
09:58:17|38151.55
09:58:19|38151.55
09:58:20|38151.55
09:58:21|38150.31
09:58:22|38150.3
09:58:23|38150.31
09:58:24|38150.3
09:58:25|38147.23
09:58:26|38141.5
09:58:27|38141.49
09:58:28|38142.62
09:58:29|38142.62
09:58:30|38155.02
09:58:30|38155.03
09:58:32|38155.03
09:58:33|38155.93
09:58:34|38155.93
09:58:35|38155.94
09:58:36|38155.94
09:58:37|38153.07
09:58:38|38152.79
09:58:39|38144.7
09:58:40|38144.7
09:58:41|38148.32
09:58:42|38150.27
09:58:43|38150.3
09:58:44|38150.31
09:58:45|38151.27
09:58:46|38154.99
09:58:47|38154.99
09:58:48|38155.
09:58:49|38155.
09:58:50|38154.99
09:58:51|38155.
09:58:53|38154.99
09:58:53|38154.99
09:58:54|38155.
09:58:55|38155.
09:58:56|38154.99
09:58:57|38154.99
09:58:58|38154.99
09:58:59|38154.99
09:59:00|38155.
09:59:01|38154.99
09:59:02|38154.19
09:59:03|38154.19
09:59:04|38154.18
09:59:05|38153.49
09:59:06|38153.49
09:59:07|38153.48
09:59:08|38153.48
09:59:09|38153.48
09:59:10|38153.49
09:59:11|38153.48
09:59:13|38153.48
09:59:13|38153.48
09:59:15|38153.49
09:59:16|38153.49
09:59:17|38153.48
09:59:18|38151.17
09:59:19|38151.18
09:59:20|38151.18
09:59:20|38151.17
09:59:22|38151.17
09:59:22|38151.18
09:59:24|38151.25
09:59:25|38152.7
09:59:25|38152.71
09:59:27|38153.49
09:59:28|38153.48
09:59:29|38153.48
09:59:30|38153.49
09:59:31|38154.12
09:59:32|38154.22
09:59:34|38154.96
09:59:34|38154.96
09:59:36|38154.96
09:59:36|38154.96
09:59:37|38154.97
09:59:38|38164.91
09:59:39|38164.92
09:59:41|38164.91
09:59:41|38163.55
09:59:42|38154.96
09:59:43|38148.9
09:59:45|38148.9
09:59:46|38151.16
09:59:47|38154.62
09:59:48|38154.62
09:59:49|38147.6
09:59:49|38147.61
09:59:51|38147.6
09:59:51|38147.6
09:59:53|38147.6
09:59:54|38145.45
09:59:54|38143.54
09:59:55|38143.55
09:59:56|38143.55
09:59:57|38152.18
09:59:58|38152.18
09:59:59|38152.18
10:00:00|38152.19
10:00:01|38152.18
10:00:02|38152.18
10:00:04|38152.18
10:00:05|38153.7
10:00:06|38156.
10:00:07|38163.55
10:00:08|38167.44
10:00:09|38168.78
10:00:09|38168.77
10:00:11|38168.78
10:00:12|38168.77
10:00:13|38168.78
10:00:15|38173.13
10:00:15|38175.
10:00:17|38175.
10:00:18|38176.39
10:00:19|38176.6
10:00:21|38176.82
10:00:21|38176.82
10:00:22|38178.57
10:00:24|38178.58
10:00:25|38178.58
10:00:26|38178.58
10:00:26|38178.58
10:00:28|38178.57
10:00:29|38178.57
10:00:30|38178.57
10:00:31|38178.58
10:00:31|38180.8
10:00:33|38181.62
10:00:34|38181.62
10:00:35|38181.62
10:00:36|38181.63
10:00:37|38181.62
10:00:38|38181.62
10:00:39|38181.
10:00:39|38178.57
10:00:41|38172.46
10:00:42|38171.34
10:00:43|38171.1
10:00:44|38163.46
10:00:45|38163.45
10:00:46|38163.46
10:00:46|38163.46
10:00:48|38163.45
10:00:49|38163.46
10:00:49|38163.45
10:00:51|38161.8
10:00:52|38161.8
10:00:53|38161.79
10:00:54|38161.79
10:00:54|38161.79
10:00:56|38161.8
10:00:57|38161.79
10:00:58|38161.8
10:00:59|38163.46
10:01:00|38163.46
10:01:01|38162.02
10:01:02|38162.02
10:01:03|38162.02
10:01:04|38162.03
10:01:05|38162.03
10:01:06|38162.03
10:01:07|38162.02
10:01:08|38162.02
10:01:09|38161.78
10:01:10|38161.77
10:01:11|38161.77
10:01:12|38150.62
10:01:13|38151.11
10:01:14|38154.43
10:01:16|38156.33
10:01:16|38156.33
10:01:18|38156.34
10:01:19|38156.34
10:01:20|38156.34
10:01:21|38156.34
10:01:22|38156.34
10:01:23|38156.34
10:01:24|38156.34
10:01:25|38156.33
10:01:26|38156.33
10:01:27|38158.07
10:01:28|38158.08
10:01:29|38158.07
10:01:30|38158.07
10:01:31|38158.08
10:01:32|38158.08
10:01:33|38158.08
10:01:34|38158.07
10:01:35|38158.09
10:01:36|38159.38
10:01:37|38159.39
10:01:38|38159.39
10:01:39|38159.76
10:01:40|38159.76
10:01:41|38159.76
10:01:42|38159.75
10:01:43|38159.75
10:01:44|38159.76
10:01:45|38159.75
10:01:46|38159.76
10:01:47|38159.75
10:01:48|38159.76
10:01:49|38159.76
10:01:50|38159.75
10:01:51|38159.76
10:01:52|38159.76
10:01:53|38159.76
10:01:54|38163.25
10:01:55|38163.83
10:01:56|38163.83
10:01:57|38163.83
10:01:58|38163.84
10:01:59|38163.83
10:02:00|38163.83
10:02:01|38167.6
10:02:02|38163.94
10:02:03|38163.93
10:02:04|38160.11
10:02:05|38160.11
10:02:06|38160.12
10:02:07|38164.
10:02:08|38163.99
10:02:09|38164.
10:02:10|38163.99
10:02:11|38163.99
10:02:12|38163.99
10:02:13|38164.
10:02:14|38164.
10:02:15|38164.
10:02:17|38164.
10:02:18|38163.99
10:02:19|38164.
10:02:20|38164.
10:02:21|38164.
10:02:22|38164.
10:02:23|38163.99
10:02:24|38163.99
10:02:25|38163.99
10:02:26|38163.99
10:02:27|38164.
10:02:28|38164.
10:02:30|38164.
10:02:31|38164.
10:02:31|38164.
10:02:33|38164.
10:02:34|38163.99
10:02:35|38164.
10:02:35|38164.
10:02:37|38163.99
10:02:38|38164.
10:02:39|38164.
10:02:40|38163.99
10:02:41|38163.99
10:02:42|38164.
10:02:43|38164.
10:02:44|38172.1
10:02:45|38174.69
10:02:46|38174.69
10:02:47|38174.68
10:02:48|38174.68
10:02:49|38174.68
10:02:50|38170.7
10:02:50|38170.69
10:02:52|38164.
10:02:53|38164.
10:02:54|38150.01
10:02:54|38150.02
10:02:56|38150.02
10:02:57|38150.02
10:02:58|38150.01
10:02:59|38150.02
10:03:00|38150.02
10:03:01|38150.02
10:03:02|38161.86
10:03:03|38158.92
10:03:04|38156.82
10:03:05|38156.81
10:03:06|38156.81
10:03:07|38156.82
10:03:08|38156.81
10:03:09|38156.82
10:03:10|38156.82
10:03:11|38160.85
10:03:12|38163.99
10:03:13|38164.
10:03:14|38164.
10:03:15|38163.99
10:03:16|38164.
10:03:18|38164.
10:03:19|38163.99
10:03:19|38157.82
10:03:21|38158.79
10:03:22|38158.79
10:03:24|38160.04
10:03:24|38160.04
10:03:25|38160.04
10:03:27|38160.05
10:03:27|38160.05
10:03:28|38160.04
10:03:29|38160.05
10:03:30|38160.04
10:03:31|38160.04
10:03:32|38160.05
10:03:34|38160.05
10:03:34|38160.04
10:03:35|38160.04
10:03:36|38161.6
10:03:38|38162.6
10:03:38|38162.61
10:03:39|38166.42
10:03:40|38166.42
10:03:41|38166.42
10:03:42|38166.43
10:03:43|38166.42
10:03:44|38166.43
10:03:45|38166.4
10:03:46|38172.64
10:03:47|38166.41
10:03:48|38166.4
10:03:49|38166.41
10:03:50|38166.4
10:03:51|38166.4
10:03:52|38166.4
10:03:54|38166.4
10:03:55|38166.41
10:03:56|38166.41
10:03:56|38164.9
10:03:58|38164.88
10:03:59|38164.88
10:04:00|38164.88
10:04:00|38164.88
10:04:01|38164.87
10:04:03|38164.88
10:04:04|38164.88
10:04:05|38164.88
10:04:06|38164.87
10:04:07|38164.87
10:04:08|38164.88
10:04:09|38150.01
10:04:10|38150.
10:04:11|38150.01
10:04:12|38150.01
10:04:13|38150.01
10:04:14|38150.01
10:04:15|38150.
10:04:16|38150.
10:04:17|38150.83
10:04:19|38152.67
10:04:19|38152.66
10:04:20|38152.66
10:04:22|38152.67
10:04:23|38152.66
10:04:24|38152.67
10:04:25|38152.66
10:04:26|38152.66
10:04:27|38152.66
10:04:28|38150.1
10:04:29|38150.01
10:04:30|38150.02
10:04:31|38150.01
10:04:32|38144.33
10:04:33|38142.45
10:04:34|38142.45
10:04:35|38142.46
10:04:36|38142.45
10:04:37|38145.03
10:04:38|38145.03
10:04:39|38145.07
10:04:40|38151.13
10:04:41|38151.13
10:04:42|38151.13
10:04:44|38151.13
10:04:44|38151.13
10:04:45|38151.14
10:04:47|38151.13
10:04:47|38151.13
10:04:49|38151.14
10:04:50|38151.14
10:04:51|38151.13
10:04:51|38151.14
10:04:52|38151.13
10:04:53|38151.13
10:04:54|38148.4
10:04:56|38148.4
10:04:57|38148.39
10:04:58|38148.39
10:04:58|38148.4
10:05:00|38148.4
10:05:00|38148.39
10:05:02|38148.4
10:05:02|38153.
10:05:03|38152.99
10:05:05|38153.
10:05:05|38152.99
10:05:06|38149.6
10:05:07|38149.6
10:05:08|38149.6
10:05:09|38149.61
10:05:10|38149.6
10:05:12|38148.91
10:05:12|38145.03
10:05:13|38145.04
10:05:14|38145.04
10:05:16|38144.58
10:05:16|38144.58
10:05:17|38144.57
10:05:19|38144.57
10:05:20|38144.58
10:05:22|38144.57
10:05:23|38144.58
10:05:24|38143.25
10:05:24|38143.25
10:05:26|38143.25
10:05:27|38143.26
10:05:28|38143.25
10:05:29|38143.26
10:05:30|38143.26
10:05:31|38143.26
10:05:32|38148.82
10:05:33|38148.82
10:05:34|38148.83
10:05:36|38148.82
10:05:36|38148.82
10:05:38|38148.82
10:05:39|38148.38
10:05:39|38148.39
10:05:41|38148.38
10:05:41|38148.38
10:05:42|38148.38
10:05:44|38148.38
10:05:44|38148.38
10:05:45|38148.39
10:05:47|38148.39
10:05:48|38148.39
10:05:48|38148.38
10:05:50|38148.38
10:05:50|38148.39
10:05:51|38148.38
10:05:52|38148.38
10:05:53|38148.38
10:05:54|38148.38
10:05:55|38148.38
10:05:57|38148.38
10:05:57|38148.38
10:05:59|38148.38
10:06:00|38148.38
10:06:00|38148.39
10:06:01|38148.39
10:06:02|38148.39
10:06:03|38148.38
10:06:04|38148.39
10:06:05|38145.03
10:06:07|38142.43
10:06:07|38138.96
10:06:08|38138.96
10:06:10|38138.96
10:06:11|38138.96
10:06:11|38138.97
10:06:12|38138.96
10:06:13|38135.44
10:06:14|38135.44
10:06:15|38135.44
10:06:16|38135.44
10:06:17|38135.44
10:06:18|38135.45
10:06:20|38135.26
10:06:21|38135.26
10:06:23|38135.26
10:06:23|38135.43
10:06:24|38135.44
10:06:26|38135.43
10:06:26|38135.44
10:06:28|38135.44
10:06:28|38135.43
10:06:30|38135.43
10:06:31|38135.43
10:06:32|38135.43
10:06:32|38135.43
10:06:34|38135.43
10:06:35|38135.44
10:06:36|38135.44
10:06:37|38135.43
10:06:38|38135.43
10:06:39|38135.44
10:06:40|38139.85
10:06:41|38142.77
10:06:42|38142.76
10:06:43|38142.77
10:06:44|38142.76
10:06:45|38142.76
10:06:46|38142.
10:06:47|38141.17
10:06:48|38141.18
10:06:49|38141.17
10:06:50|38141.17
10:06:51|38141.17
10:06:52|38139.84
10:06:53|38139.68
10:06:54|38139.68
10:06:55|38139.67
10:06:56|38136.34
10:06:57|38136.34
10:06:58|38136.34
10:06:59|38136.34
10:07:00|38136.34
10:07:01|38136.22
10:07:02|38134.04
10:07:03|38131.22
10:07:05|38131.21
10:07:05|38124.99
10:07:06|38124.99
10:07:07|38122.
10:07:08|38121.88
10:07:09|38121.89
10:07:10|38130.74
10:07:11|38130.74
10:07:12|38130.75
10:07:13|38142.75
10:07:14|38142.75
10:07:15|38149.45
10:07:16|38149.44
10:07:17|38149.44
10:07:18|38149.59
10:07:19|38149.6
10:07:20|38149.59
10:07:22|38149.59
10:07:22|38149.59
10:07:24|38149.59
10:07:25|38149.59
10:07:26|38149.59
10:07:27|38149.59
10:07:28|38149.59
10:07:29|38149.59
10:07:30|38149.59
10:07:31|38146.32
10:07:32|38146.32
10:07:33|38146.33
10:07:34|38145.62
10:07:35|38142.75
10:07:36|38142.74
10:07:37|38142.74
10:07:39|38146.84
10:07:39|38146.84
10:07:40|38148.38
10:07:41|38148.39
10:07:42|38148.38
10:07:43|38148.38
10:07:44|38143.01
10:07:45|38137.38
10:07:46|38137.02
10:07:47|38137.03
10:07:48|38136.82
10:07:49|38134.33
10:07:50|38129.6
10:07:51|38129.6
10:07:53|38129.59
10:07:53|38125.04
10:07:54|38125.04
10:07:55|38125.05
10:07:56|38128.11
10:07:57|38128.11
10:07:58|38128.11
10:07:59|38128.12
10:08:01|38135.73
10:08:01|38135.73
10:08:02|38133.59
10:08:03|38133.6
10:08:04|38133.61
10:08:05|38133.6
10:08:06|38133.61
10:08:07|38132.68
10:08:08|38132.67
10:08:09|38132.67
10:08:10|38132.68
10:08:11|38132.67
10:08:12|38132.67
10:08:13|38132.67
10:08:14|38132.68
10:08:15|38134.72
10:08:16|38138.18
10:08:17|38144.59
10:08:18|38145.94
10:08:19|38145.95
10:08:20|38145.19
10:08:22|38145.19
10:08:23|38145.2
10:08:25|38145.19
10:08:25|38145.19
10:08:26|38145.19
10:08:27|38145.2
10:08:28|38143.66
10:08:29|38142.17
10:08:31|38142.17
10:08:31|38142.18
10:08:32|38142.18
10:08:33|38142.17
10:08:35|38140.31
10:08:36|38140.31
10:08:37|38140.31
10:08:37|38140.3
10:08:38|38140.31
10:08:39|38141.04
10:08:41|38145.97
10:08:41|38145.98
10:08:43|38145.98
10:08:44|38146.71
10:08:45|38148.38
10:08:46|38148.38
10:08:47|38148.38
10:08:47|38148.39
10:08:48|38148.39
10:08:49|38148.38
10:08:51|38148.38
10:08:52|38148.39
10:08:53|38148.38
10:08:54|38148.38
10:08:55|38148.38
10:08:56|38148.39
10:08:57|38148.39
10:08:58|38148.39
10:08:59|38150.36
10:09:00|38150.36
10:09:01|38150.36
10:09:02|38150.36
10:09:03|38150.36
10:09:04|38150.36
10:09:05|38150.36
10:09:06|38153.
10:09:07|38152.99
10:09:08|38152.99
10:09:09|38152.99
10:09:10|38153.
10:09:11|38153.
10:09:12|38152.99
10:09:13|38153.
10:09:14|38152.99
10:09:15|38153.
10:09:16|38153.
10:09:17|38153.
10:09:18|38153.
10:09:19|38153.
10:09:20|38153.
10:09:21|38152.99
10:09:23|38150.37
10:09:24|38150.01
10:09:25|38150.79
10:09:27|38151.86
10:09:28|38151.85
10:09:29|38151.86
10:09:30|38151.86
10:09:31|38151.85
10:09:32|38151.86
10:09:33|38151.86
10:09:34|38151.86
10:09:35|38151.86
10:09:36|38151.85
10:09:37|38151.85
10:09:37|38151.85
10:09:39|38151.85
10:09:40|38151.85
10:09:41|38151.86
10:09:42|38151.86
10:09:43|38151.86
10:09:44|38151.85
10:09:46|38151.86
10:09:46|38151.86
10:09:48|38151.85
10:09:48|38151.86
10:09:49|38151.86
10:09:50|38142.75
10:09:51|38142.74
10:09:52|38141.55
10:09:53|38141.56
10:09:55|38141.56
10:09:56|38141.56
10:09:56|38141.56
10:09:57|38141.56
10:09:58|38140.93
10:10:00|38140.03
10:10:00|38138.51
10:10:02|38138.6
10:10:03|38138.6
10:10:03|38138.58
10:10:04|38138.59
10:10:05|38138.56
10:10:06|38138.5
10:10:07|38138.5
10:10:09|38138.5
10:10:10|38137.22
10:10:10|38137.23
10:10:12|38137.23
10:10:12|38137.22
10:10:14|38137.23
10:10:14|38138.65
10:10:16|38138.65
10:10:16|38141.32
10:10:17|38141.32
10:10:18|38143.13
10:10:19|38147.03
10:10:21|38147.03
10:10:22|38147.02
10:10:22|38147.02
10:10:24|38147.02
10:10:25|38147.02
10:10:27|38147.02
10:10:28|38153.
10:10:29|38152.99
10:10:30|38153.
10:10:31|38153.
10:10:32|38152.99
10:10:34|38152.99
10:10:34|38153.
10:10:35|38153.
10:10:36|38152.99
10:10:37|38153.
10:10:39|38153.
10:10:40|38153.
10:10:41|38153.
10:10:42|38153.
10:10:43|38153.
10:10:44|38153.
10:10:44|38153.
10:10:46|38152.99
10:10:47|38152.99
10:10:48|38152.99
10:10:48|38153.
10:10:50|38147.4
10:10:51|38147.4
10:10:52|38147.02
10:10:53|38147.02
10:10:54|38147.03
10:10:55|38147.02
10:10:56|38147.03
10:10:57|38147.02
10:10:57|38147.02
10:10:59|38147.01
10:10:59|38147.02
10:11:01|38147.02
10:11:01|38147.01
10:11:03|38147.02
10:11:04|38147.02
10:11:05|38147.01
10:11:06|38147.03
10:11:07|38150.35
10:11:08|38150.35
10:11:09|38150.35
10:11:10|38150.36
10:11:11|38150.36
10:11:12|38150.36
10:11:13|38150.35
10:11:14|38150.36
10:11:15|38150.35
10:11:16|38150.35
10:11:17|38150.35
10:11:18|38150.36
10:11:19|38150.36
10:11:20|38150.36
10:11:21|38150.36
10:11:22|38150.36
10:11:23|38150.35
10:11:24|38150.35
10:11:26|38150.35
10:11:27|38150.35
10:11:27|38150.35
10:11:29|38150.36
10:11:29|38150.35
10:11:31|38150.36
10:11:32|38150.36
10:11:33|38149.69
10:11:34|38149.69
10:11:35|38149.68
10:11:36|38149.68
10:11:37|38149.69
10:11:38|38149.69
10:11:40|38150.35
10:11:40|38150.36
10:11:41|38150.36
10:11:42|38150.82
10:11:43|38150.81
10:11:44|38150.81
10:11:45|38150.82
10:11:46|38148.83
10:11:47|38148.84
10:11:48|38148.84
10:11:50|38148.84
10:11:50|38148.84
10:11:52|38148.84
10:11:52|38148.84
10:11:54|38148.84
10:11:54|38148.84
10:11:55|38148.84
10:11:56|38148.84
10:11:57|38148.84
10:11:59|38148.84
10:12:00|38148.83
10:12:00|38148.83
10:12:02|38148.83
10:12:02|38148.84
10:12:04|38148.84
10:12:05|38148.83
10:12:05|38148.83
10:12:06|38148.84
10:12:07|38148.84
10:12:08|38148.83
10:12:09|38148.83
10:12:10|38148.83
10:12:12|38148.83
10:12:12|38148.83
10:12:14|38153.
10:12:14|38152.99
10:12:15|38152.99
10:12:17|38152.99
10:12:18|38152.99
10:12:19|38152.99
10:12:20|38153.
10:12:20|38153.
10:12:21|38152.99
10:12:23|38153.
10:12:23|38153.
10:12:24|38153.
10:12:26|38152.33
10:12:27|38151.46
10:12:28|38149.17
10:12:30|38148.85
10:12:30|38148.85
10:12:32|38147.03
10:12:33|38147.02
10:12:34|38147.03
10:12:35|38147.03
10:12:36|38147.02
10:12:37|38147.03
10:12:38|38148.79
10:12:39|38148.8
10:12:40|38148.79
10:12:41|38148.8
10:12:42|38149.96
10:12:43|38149.96
10:12:44|38149.95
10:12:46|38149.95
10:12:46|38152.14
10:12:47|38152.75
10:12:48|38152.75
10:12:49|38152.75
10:12:50|38162.51
10:12:51|38162.52
10:12:52|38162.52
10:12:53|38162.51
10:12:54|38164.
10:12:55|38164.01
10:12:56|38164.
10:12:57|38164.01
10:12:58|38164.01
10:12:59|38164.
10:13:00|38168.11
10:13:01|38168.11
10:13:02|38168.11
10:13:03|38168.1
10:13:04|38168.11
10:13:05|38168.11
10:13:06|38177.66
10:13:08|38184.8
10:13:09|38194.98
10:13:10|38196.42
10:13:11|38196.42
10:13:12|38199.7
10:13:13|38199.7
10:13:14|38199.69
10:13:15|38199.7
10:13:16|38199.69
10:13:17|38199.7
10:13:18|38200.
10:13:19|38200.
10:13:20|38199.99
10:13:21|38200.
10:13:22|38195.33
10:13:23|38194.98
10:13:24|38194.98
10:13:25|38198.83
10:13:26|38198.83
10:13:28|38198.83
10:13:29|38198.82
10:13:30|38198.82
10:13:31|38198.83
10:13:33|38198.83
10:13:33|38199.99
10:13:34|38200.
10:13:36|38204.07
10:13:37|38204.07
10:13:38|38209.55
10:13:39|38220.73
10:13:40|38220.73
10:13:41|38220.73
10:13:42|38220.74
10:13:43|38220.81
10:13:44|38220.81
10:13:45|38220.8
10:13:46|38220.8
10:13:47|38220.8
10:13:48|38220.81
10:13:49|38220.8
10:13:50|38220.81
10:13:51|38220.81
10:13:52|38220.8
10:13:53|38220.81
10:13:54|38220.81
10:13:55|38220.81
10:13:56|38220.81
10:13:57|38220.81
10:13:58|38220.8
10:13:59|38220.81
10:14:00|38220.8
10:14:01|38220.81
10:14:02|38222.
10:14:03|38221.99
10:14:04|38221.99
10:14:05|38222.
10:14:06|38222.
10:14:07|38222.
10:14:08|38222.
10:14:09|38226.39
10:14:10|38224.57
10:14:11|38214.69
10:14:12|38213.17
10:14:13|38213.17
10:14:14|38208.57
10:14:16|38206.95
10:14:16|38199.19
10:14:17|38192.53
10:14:18|38193.25
10:14:19|38190.55
10:14:20|38187.94
10:14:21|38188.37
10:14:22|38188.36
10:14:23|38188.37
10:14:24|38188.37
10:14:25|38187.95
10:14:26|38187.95
10:14:28|38188.36
10:14:29|38189.89
10:14:30|38202.07
10:14:31|38207.05
10:14:32|38207.05
10:14:34|38208.33
10:14:35|38208.4
10:14:36|38208.41
10:14:37|38208.4
10:14:38|38208.41
10:14:39|38208.4
10:14:39|38208.4
10:14:41|38208.41
10:14:42|38208.41
10:14:43|38208.41
10:14:44|38208.4
10:14:45|38208.4
10:14:46|38208.4
10:14:47|38208.41
10:14:48|38208.41
10:14:49|38208.41
10:14:50|38208.4
10:14:51|38208.41
10:14:52|38208.41
10:14:53|38208.4
10:14:54|38208.4
10:14:55|38208.41
10:14:56|38208.4
10:14:57|38204.59
10:14:58|38204.58
10:14:59|38204.58
10:15:00|38204.59
10:15:01|38204.58
10:15:02|38204.58
10:15:03|38208.33
10:15:04|38208.33
10:15:05|38209.49
10:15:06|38209.48
10:15:07|38209.87
10:15:08|38211.47
10:15:09|38211.47
10:15:10|38217.84
10:15:11|38217.84
10:15:12|38220.68
10:15:13|38230.26
10:15:14|38232.96
10:15:15|38232.95
10:15:16|38227.23
10:15:17|38227.22
10:15:18|38227.23
10:15:19|38227.23
10:15:20|38227.22
10:15:21|38227.22
10:15:22|38227.23
10:15:23|38227.22
10:15:25|38227.23
10:15:25|38227.87
10:15:26|38229.43
10:15:27|38229.43
10:15:29|38236.07
10:15:30|38237.55
10:15:31|38239.12
10:15:33|38239.12
10:15:34|38239.13
10:15:35|38239.13
10:15:36|38238.69
10:15:38|38237.54
10:15:38|38237.54
10:15:39|38237.55
10:15:40|38237.54
10:15:41|38239.13
10:15:42|38239.13
10:15:43|38239.12
10:15:44|38239.12
10:15:45|38239.13
10:15:46|38239.12
10:15:47|38239.12
10:15:48|38235.29
10:15:49|38223.41
10:15:50|38223.41
10:15:51|38223.35
10:15:53|38223.35
10:15:53|38222.63
10:15:54|38219.
10:15:56|38219.01
10:15:56|38219.01
10:15:58|38219.01
10:15:58|38219.
10:15:59|38219.01
10:16:00|38221.1
10:16:01|38225.7
10:16:03|38225.69
10:16:04|38225.7
10:16:04|38227.84
10:16:06|38227.83
10:16:06|38227.84
10:16:07|38227.84
10:16:08|38225.1
10:16:09|38225.09
10:16:11|38225.09
10:16:12|38225.1
10:16:12|38225.1
10:16:14|38225.1
10:16:14|38225.09
10:16:16|38225.09
10:16:16|38225.1
10:16:18|38225.1
10:16:18|38229.53
10:16:20|38229.52
10:16:20|38229.53
10:16:22|38229.53
10:16:22|38229.53
10:16:23|38229.53
10:16:25|38229.53
10:16:25|38229.52
10:16:27|38229.53
10:16:27|38229.52
10:16:28|38226.46
10:16:30|38225.09
10:16:31|38225.1
10:16:33|38225.1
10:16:34|38225.1
10:16:35|38225.1
10:16:36|38225.1
10:16:37|38225.22
10:16:38|38225.22
10:16:39|38225.81
10:16:40|38225.8
10:16:41|38225.8
10:16:42|38225.81
10:16:43|38225.81
10:16:45|38225.81
10:16:45|38225.81
10:16:46|38225.81
10:16:47|38225.81
10:16:48|38225.81
10:16:49|38225.8
10:16:50|38225.8
10:16:51|38225.8
10:16:52|38227.59
10:16:53|38231.28
10:16:54|38231.29
10:16:55|38231.28
10:16:56|38231.29
10:16:57|38231.29
10:16:58|38231.29
10:16:59|38231.29
10:17:00|38231.29
10:17:01|38231.29
10:17:02|38231.28
10:17:03|38231.29
10:17:04|38231.29
10:17:05|38231.29
10:17:06|38231.28
10:17:07|38231.29
10:17:08|38231.29
10:17:09|38227.28
10:17:10|38227.46
10:17:11|38226.7
10:17:12|38226.69
10:17:13|38226.7
10:17:14|38226.69
10:17:15|38226.69
10:17:16|38226.69
10:17:17|38226.69
10:17:18|38226.7
10:17:19|38226.7
10:17:20|38226.
10:17:21|38226.01
10:17:22|38225.81
10:17:23|38225.81
10:17:24|38225.81
10:17:25|38225.81
10:17:26|38225.8
10:17:27|38225.81
10:17:28|38225.8
10:17:29|38225.8
10:17:31|38225.8
10:17:32|38225.81
10:17:33|38225.81
10:17:34|38225.81
10:17:35|38225.81
10:17:36|38225.8
10:17:37|38225.81
10:17:38|38225.81
10:17:39|38225.81
10:17:40|38225.81
10:17:41|38220.81
10:17:42|38219.01
10:17:43|38222.15
10:17:44|38223.76
10:17:45|38223.76
10:17:46|38223.76
10:17:47|38223.76
10:17:49|38225.82
10:17:49|38225.82
10:17:51|38227.34
10:17:51|38230.39
10:17:53|38237.44
10:17:53|38240.99
10:17:54|38237.44
10:17:56|38237.45
10:17:56|38237.45
10:17:57|38237.44
10:17:58|38238.72
10:18:00|38240.18
10:18:01|38241.07
10:18:02|38246.22
10:18:02|38245.09
10:18:04|38242.46
10:18:05|38239.53
10:18:06|38239.52
10:18:06|38239.53
10:18:08|38239.52
10:18:09|38240.87
10:18:10|38240.87
10:18:11|38240.87
10:18:12|38240.01
10:18:13|38240.
10:18:14|38240.
10:18:15|38230.68
10:18:16|38227.33
10:18:17|38227.23
10:18:18|38227.22
10:18:19|38227.23
10:18:20|38227.23
10:18:21|38227.22
10:18:22|38227.23
10:18:23|38227.23
10:18:24|38232.47
10:18:25|38237.52
10:18:26|38239.6
10:18:27|38239.6
10:18:28|38239.6
10:18:29|38239.59
10:18:30|38239.59
10:18:31|38239.6
10:18:33|38238.42
10:18:34|38235.77
10:18:35|38235.77
10:18:36|38235.76
10:18:37|38235.77
10:18:39|38235.77
10:18:40|38233.79
10:18:41|38233.76
10:18:42|38233.76
10:18:43|38233.77
10:18:43|38233.76
10:18:45|38233.77
10:18:46|38233.76
10:18:47|38233.77
10:18:48|38233.76
10:18:49|38233.76
10:18:50|38233.77
10:18:50|38233.77
10:18:52|38233.76
10:18:53|38233.77
10:18:54|38233.77
10:18:55|38233.76
10:18:56|38237.55
10:18:57|38228.64
10:18:58|38228.03
10:18:58|38228.04
10:19:00|38228.04
10:19:01|38228.42
10:19:02|38228.41
10:19:03|38228.41
10:19:03|38228.42
10:19:05|38228.41
10:19:06|38228.42
10:19:07|38228.9
10:19:08|38228.9
10:19:09|38229.87
10:19:10|38237.7
10:19:11|38239.56
10:19:12|38239.57
10:19:13|38239.56
10:19:14|38239.56
10:19:15|38239.57
10:19:16|38239.58
10:19:17|38239.59
10:19:18|38244.7
10:19:19|38246.
10:19:20|38247.14
10:19:21|38247.14
10:19:22|38247.13
10:19:23|38247.14
10:19:24|38247.14
10:19:25|38247.14
10:19:26|38249.74
10:19:27|38249.73
10:19:28|38249.73
10:19:29|38249.73
10:19:30|38249.73
10:19:31|38249.73
10:19:32|38249.73
10:19:34|38249.74
10:19:35|38249.73
10:19:36|38249.73
10:19:38|38250.15
10:19:38|38251.85
10:19:40|38251.85
10:19:40|38251.85
10:19:42|38255.66
10:19:43|38256.93
10:19:44|38256.94
10:19:44|38257.79
10:19:45|38262.1
10:19:47|38262.11
10:19:48|38262.1
10:19:49|38257.78
10:19:50|38256.91
10:19:51|38255.14
10:19:52|38252.95
10:19:53|38252.95
10:19:54|38252.96
10:19:55|38252.96
10:19:56|38252.96
10:19:57|38252.95
10:19:58|38252.95
10:19:59|38252.96
10:20:00|38255.8
10:20:01|38258.26
10:20:03|38258.27
10:20:03|38258.26
10:20:04|38257.02
10:20:05|38256.61
10:20:06|38249.26
10:20:07|38246.02
10:20:08|38246.02
10:20:10|38246.02
10:20:10|38246.01
10:20:11|38239.18
10:20:13|38239.19
10:20:13|38239.19
10:20:15|38245.45
10:20:16|38255.43
10:20:16|38255.44
10:20:18|38252.99
10:20:19|38252.69
10:20:19|38252.66
10:20:20|38252.65
10:20:21|38252.65
10:20:22|38252.66
10:20:23|38252.65
10:20:24|38252.65
10:20:26|38253.83
10:20:26|38253.84
10:20:27|38253.84
10:20:29|38253.83
10:20:30|38253.84
10:20:30|38250.
10:20:31|38250.
10:20:32|38250.01
10:20:34|38248.61
10:20:35|38248.61
10:20:36|38248.61
10:20:38|38248.6
10:20:39|38248.61
10:20:40|38248.61
10:20:41|38248.6
10:20:42|38248.6
10:20:43|38248.61
10:20:44|38242.44
10:20:45|38239.19
10:20:46|38239.19
10:20:47|38239.19
10:20:48|38239.19
10:20:49|38239.19
10:20:50|38239.19
10:20:51|38239.19
10:20:52|38239.19
10:20:53|38239.19
10:20:54|38240.41
10:20:55|38240.42
10:20:56|38240.42
10:20:57|38240.41
10:20:58|38240.41
10:20:59|38240.42
10:21:00|38240.42
10:21:01|38241.66
10:21:02|38241.65
10:21:03|38241.66
10:21:04|38241.66
10:21:05|38241.66
10:21:06|38241.65
10:21:07|38241.66
10:21:08|38241.65
10:21:09|38241.65
10:21:10|38241.65
10:21:11|38241.66
10:21:12|38241.66
10:21:13|38241.66
10:21:14|38241.7
10:21:15|38241.7
10:21:16|38241.72
10:21:17|38248.61
10:21:18|38248.68
10:21:19|38252.95
10:21:20|38252.95
10:21:21|38252.95
10:21:22|38252.96
10:21:23|38252.96
10:21:24|38253.84
10:21:25|38253.83
10:21:26|38252.3
10:21:27|38249.24
10:21:28|38248.69
10:21:29|38241.66
10:21:30|38241.65
10:21:31|38241.65
10:21:32|38241.66
10:21:33|38241.66
10:21:34|38241.65
10:21:36|38241.66
10:21:37|38241.65
10:21:38|38241.66
10:21:39|38241.66
10:21:40|38243.72
10:21:41|38244.56
10:21:43|38244.56
10:21:43|38244.56
10:21:44|38244.56
10:21:46|38244.56
10:21:47|38244.56
10:21:48|38246.01
10:21:49|38246.01
10:21:49|38246.02
10:21:51|38248.
10:21:52|38246.01
10:21:52|38246.01
10:21:54|38246.01
10:21:55|38246.01
10:21:55|38246.01
10:21:57|38243.74
10:21:57|38242.79
10:21:58|38242.18
10:22:00|38241.71
10:22:00|38241.72
10:22:01|38234.36
10:22:02|38233.42
10:22:03|38233.43
10:22:05|38228.75
10:22:06|38228.74
10:22:06|38228.75
10:22:07|38228.75
10:22:09|38228.74
10:22:10|38228.75
10:22:11|38228.75
10:22:12|38228.75
10:22:13|38228.75
10:22:14|38228.75
10:22:15|38228.74
10:22:16|38228.75
10:22:17|38228.74
10:22:18|38228.75
10:22:19|38228.75
10:22:20|38229.03
10:22:21|38229.03
10:22:22|38229.03
10:22:23|38229.02
10:22:24|38229.02
10:22:25|38229.03
10:22:26|38233.42
10:22:27|38234.03
10:22:28|38235.15
10:22:29|38235.15
10:22:30|38235.14
10:22:31|38235.15
10:22:32|38232.54
10:22:33|38232.54
10:22:34|38232.54
10:22:35|38232.54
10:22:37|38232.54
10:22:37|38232.54
10:22:38|38232.54
10:22:39|38232.54
10:22:40|38232.54
10:22:41|38233.02
10:22:42|38233.02
10:22:43|38233.03
10:22:44|38233.03
10:22:45|38233.02
10:22:46|38233.02
10:22:48|38233.03
10:22:49|38233.03
10:22:50|38233.02
10:22:50|38233.02
10:22:51|38234.38
10:22:52|38234.38
10:22:54|38236.33
10:22:54|38236.33
10:22:56|38236.32
10:22:56|38236.33
10:22:57|38236.33
10:22:58|38236.32
10:23:00|38236.89
10:23:01|38239.39
10:23:02|38240.
10:23:03|38250.64
10:23:04|38250.64
10:23:05|38250.63
10:23:07|38249.29
10:23:07|38249.28
10:23:09|38249.28
10:23:09|38249.28
10:23:10|38251.99
10:23:11|38251.99
10:23:13|38259.98
10:23:13|38259.98
10:23:15|38259.99
10:23:16|38259.99
10:23:17|38259.98
10:23:18|38259.99
10:23:19|38259.99
10:23:20|38258.38
10:23:21|38258.26
10:23:22|38258.26
10:23:23|38258.25
10:23:24|38258.26
10:23:25|38258.26
10:23:26|38258.26
10:23:27|38259.97
10:23:28|38259.98
10:23:29|38259.98
10:23:30|38259.98
10:23:31|38259.99
10:23:32|38259.98
10:23:33|38262.54
10:23:34|38262.54
10:23:35|38262.54
10:23:36|38262.53
10:23:38|38258.78
10:23:38|38258.78
10:23:39|38258.79
10:23:40|38258.79
10:23:41|38258.79
10:23:42|38252.7
10:23:43|38252.52
10:23:44|38252.52
10:23:45|38252.53
10:23:46|38252.52
10:23:47|38252.23
10:23:48|38250.72
10:23:49|38250.72
10:23:50|38242.77
10:23:52|38235.73
10:23:53|38235.74
10:23:54|38235.73
10:23:55|38235.73
10:23:56|38234.78
10:23:57|38234.78
10:23:57|38238.61
10:23:59|38238.6
10:24:00|38238.61
10:24:01|38238.61
10:24:02|38238.61
10:24:03|38238.61
10:24:04|38243.15
10:24:05|38244.91
10:24:06|38244.91
10:24:07|38244.92
10:24:08|38244.92
10:24:09|38244.92
10:24:10|38244.92
10:24:11|38244.91
10:24:12|38244.92
10:24:13|38244.92
10:24:14|38244.92
10:24:15|38244.92
10:24:16|38244.91
10:24:18|38244.92
10:24:18|38244.92
10:24:19|38244.91
10:24:20|38244.91
10:24:21|38242.07
10:24:22|38242.02
10:24:23|38241.52
10:24:24|38241.52
10:24:25|38238.6
10:24:26|38238.6
10:24:27|38238.61
10:24:28|38238.61
10:24:29|38238.6
10:24:30|38238.61
10:24:31|38238.61
10:24:32|38238.61
10:24:33|38238.61
10:24:34|38238.61
10:24:35|38238.61
10:24:36|38238.6
10:24:37|38238.6
10:24:39|38238.61
10:24:40|38238.6
10:24:41|38244.92
10:24:42|38244.92
10:24:43|38244.92
10:24:44|38244.91
10:24:45|38244.91
10:24:46|38244.92
10:24:47|38244.91
10:24:47|38244.83
10:24:49|38244.83
10:24:50|38244.83
10:24:51|38244.83
10:24:52|38242.14
10:24:53|38242.14
10:24:54|38242.14
10:24:55|38242.14
10:24:56|38242.14
10:24:57|38242.13
10:24:58|38242.14
10:24:59|38242.13
10:25:00|38242.13
10:25:01|38242.13
10:25:02|38242.14
10:25:03|38244.82
10:25:04|38244.82
10:25:05|38244.82
10:25:07|38244.82
10:25:07|38244.82
10:25:09|38244.82
10:25:10|38244.83
10:25:11|38244.83
10:25:12|38244.83
10:25:13|38244.82
10:25:13|38244.83
10:25:14|38244.82
10:25:16|38244.83
10:25:17|38237.68
10:25:18|38236.01
10:25:19|38236.01
10:25:20|38235.
10:25:21|38235.01
10:25:22|38233.03
10:25:23|38233.04
10:25:24|38233.03
10:25:25|38233.04
10:25:26|38233.03
10:25:27|38233.03
10:25:28|38233.03
10:25:29|38233.03
10:25:30|38233.04
10:25:31|38233.04
10:25:32|38233.03
10:25:33|38233.04
10:25:34|38233.04
10:25:35|38233.04
10:25:36|38233.04
10:25:37|38239.83
10:25:38|38239.83
10:25:40|38244.39
10:25:41|38244.9
10:25:41|38244.91
10:25:43|38244.91
10:25:44|38245.42
10:25:45|38245.42
10:25:46|38245.67
10:25:47|38248.1
10:25:49|38248.1
10:25:49|38248.09
10:25:50|38248.09
10:25:51|38248.09
10:25:52|38248.1
10:25:53|38248.11
10:25:54|38248.11
10:25:55|38248.11
10:25:56|38248.11
10:25:57|38248.11
10:25:58|38248.11
10:25:59|38246.01
10:26:00|38246.
10:26:01|38246.
10:26:02|38246.01
10:26:03|38246.01
10:26:04|38246.01
10:26:05|38245.36
10:26:06|38245.35
10:26:07|38245.36
10:26:08|38248.11
10:26:09|38249.63
10:26:10|38249.62
10:26:11|38249.62
10:26:12|38248.1
10:26:13|38248.1
10:26:14|38248.11
10:26:15|38248.1
10:26:16|38248.1
10:26:17|38248.11
10:26:18|38248.11
10:26:19|38248.1
10:26:20|38248.11
10:26:21|38248.1
10:26:22|38247.99
10:26:23|38248.
10:26:24|38247.5
10:26:25|38247.5
10:26:26|38247.5
10:26:27|38247.5
10:26:28|38247.51
10:26:29|38247.5
10:26:30|38247.5
10:26:31|38247.5
10:26:32|38247.51
10:26:33|38247.5
10:26:34|38247.51
10:26:35|38248.09
10:26:36|38248.09
10:26:37|38248.09
10:26:38|38248.09
10:26:39|38248.09
10:26:41|38248.09
10:26:41|38248.09
10:26:42|38248.09
10:26:44|38248.09
10:26:45|38248.09
10:26:46|38248.1
10:26:47|38250.64
10:26:48|38250.64
10:26:49|38250.65
10:26:50|38250.64
10:26:51|38250.65
10:26:52|38250.72
10:26:54|38250.71
10:26:54|38250.71
10:26:55|38250.72
10:26:56|38250.71
10:26:58|38250.65
10:26:59|38250.65
10:27:00|38250.65
10:27:01|38250.45
10:27:02|38250.45
10:27:03|38250.45
10:27:03|38250.46
10:27:05|38250.45
10:27:06|38250.45
10:27:07|38250.46
10:27:08|38250.45
10:27:09|38250.46
10:27:10|38250.45
10:27:11|38250.45
10:27:12|38250.45
10:27:13|38250.45
10:27:14|38250.45
10:27:15|38250.7
10:27:15|38250.7
10:27:17|38250.7
10:27:18|38250.7
10:27:19|38250.7
10:27:20|38250.71
10:27:21|38250.71
10:27:22|38250.7
10:27:23|38250.71
10:27:24|38255.7
10:27:25|38255.71
10:27:26|38255.7
10:27:27|38255.7
10:27:28|38255.7
10:27:29|38255.7
10:27:30|38256.87
10:27:31|38256.87
10:27:32|38256.88
10:27:33|38256.87
10:27:34|38256.88
10:27:35|38250.11
10:27:36|38248.11
10:27:37|38248.1
10:27:38|38248.1
10:27:39|38248.1
10:27:41|38248.1
10:27:42|38248.1
10:27:43|38248.1
10:27:44|38248.11
10:27:46|38248.11
10:27:46|38248.1
10:27:48|38236.5
10:27:49|38236.5
10:27:50|38236.51
10:27:51|38236.5
10:27:52|38233.24
10:27:53|38228.75
10:27:54|38228.75
10:27:55|38225.8
10:27:56|38225.81
10:27:58|38225.81
10:27:58|38225.81
10:27:59|38225.81
10:28:00|38225.8
10:28:01|38210.4
10:28:02|38210.4
10:28:03|38210.41
10:28:04|38210.4
10:28:05|38206.79
10:28:06|38206.58
10:28:07|38206.58
10:28:08|38203.91
10:28:09|38200.77
10:28:11|38200.02
10:28:11|38200.01
10:28:13|38200.99
10:28:13|38208.32
10:28:14|38208.32
10:28:15|38208.32
10:28:16|38208.33
10:28:17|38208.33
10:28:18|38208.32
10:28:20|38208.32
10:28:20|38208.32
10:28:22|38208.32
10:28:23|38208.32
10:28:24|38208.32
10:28:25|38205.16
10:28:25|38205.16
10:28:26|38204.49
10:28:27|38200.38
10:28:28|38204.2
10:28:29|38205.17
10:28:31|38205.17
10:28:31|38205.17
10:28:33|38205.16
10:28:33|38205.17
10:28:34|38205.17
10:28:35|38205.16
10:28:37|38205.17
10:28:38|38204.86
10:28:39|38204.86
10:28:40|38204.85
10:28:40|38204.85
10:28:42|38204.85
10:28:43|38204.86
10:28:44|38204.85
10:28:46|38204.86
10:28:46|38204.86
10:28:47|38204.85
10:28:49|38204.86
10:28:50|38204.86
10:28:51|38204.85
10:28:52|38204.85
10:28:53|38204.86
10:28:54|38204.86
10:28:55|38204.85
10:28:56|38208.98
10:28:57|38208.98
10:28:58|38208.97
10:28:59|38208.97
10:29:00|38208.97
10:29:01|38204.86
10:29:02|38201.87
10:29:03|38201.88
10:29:03|38201.87
10:29:05|38201.87
10:29:06|38195.01
10:29:07|38187.34
10:29:08|38162.62
10:29:10|38180.47
10:29:11|38180.48
10:29:12|38189.36
10:29:13|38189.37
10:29:14|38186.15
10:29:14|38180.15
10:29:15|38179.16
10:29:17|38179.56
10:29:18|38179.75
10:29:18|38184.27
10:29:19|38184.57
10:29:20|38184.57
10:29:21|38178.38
10:29:22|38176.35
10:29:23|38174.55
10:29:25|38174.03
10:29:25|38170.27
10:29:27|38161.35
10:29:28|38160.66
10:29:28|38171.28
10:29:30|38168.91
10:29:30|38165.3
10:29:31|38164.13
10:29:33|38162.14
10:29:34|38158.8
10:29:35|38157.9
10:29:35|38157.9
10:29:36|38157.9
10:29:38|38157.06
10:29:39|38157.06
10:29:39|38156.98
10:29:41|38156.58
10:29:42|38162.6
10:29:43|38162.61
10:29:44|38162.37
10:29:45|38156.92
10:29:46|38156.91
10:29:47|38156.58
10:29:48|38156.13
10:29:50|38161.34
10:29:50|38161.33
10:29:51|38161.33
10:29:52|38161.33
10:29:53|38161.33
10:29:54|38161.33
10:29:56|38161.33
10:29:56|38161.
10:29:57|38161.39
10:29:58|38162.36
10:29:59|38162.35
10:30:00|38162.19
10:30:02|38157.9
10:30:03|38157.9
10:30:04|38153.25
10:30:05|38150.7
10:30:06|38145.23
10:30:07|38144.68
10:30:08|38144.68
10:30:09|38144.69
10:30:10|38149.75
10:30:10|38149.74
10:30:12|38149.75
10:30:13|38146.58
10:30:14|38146.59
10:30:14|38145.93
10:30:16|38141.12
10:30:16|38140.01
10:30:17|38133.55
10:30:18|38133.43
10:30:20|38135.46
10:30:21|38135.46
10:30:22|38135.47
10:30:23|38135.46
10:30:24|38133.42
10:30:25|38131.64
10:30:26|38131.27
10:30:27|38130.68
10:30:28|38128.95
10:30:29|38124.57
10:30:30|38119.35
10:30:31|38119.34
10:30:32|38119.34
10:30:33|38113.36
10:30:34|38112.96
10:30:35|38119.09
10:30:36|38119.09
10:30:37|38114.62
10:30:38|38117.9
10:30:39|38114.91
10:30:40|38114.92
10:30:41|38114.92
10:30:42|38100.01
10:30:43|38096.24
10:30:45|38099.99
10:30:45|38100.
10:30:47|38098.83
10:30:47|38090.
10:30:49|38090.
10:30:50|38088.23
10:30:51|38086.96
10:30:52|38086.94
10:30:53|38086.95
10:30:54|38086.9
10:30:55|38105.26
10:30:56|38098.18
10:30:57|38088.87
10:30:58|38097.58
10:30:59|38098.23
10:31:00|38094.42
10:31:01|38098.81
10:31:02|38098.8
10:31:03|38095.01
10:31:05|38084.13
10:31:06|38085.21
10:31:07|38085.22
10:31:08|38080.54
10:31:08|38076.28
10:31:10|38080.07
10:31:11|38079.54
10:31:12|38075.47
10:31:13|38064.57
10:31:13|38068.13
10:31:14|38068.12
10:31:15|38068.13
10:31:17|38068.12
10:31:17|38068.12
10:31:18|38068.13
10:31:20|38068.12
10:31:21|38074.89
10:31:21|38082.13
10:31:23|38084.59
10:31:23|38084.61
10:31:25|38084.6
10:31:26|38084.61
10:31:26|38086.65
10:31:28|38082.85
10:31:28|38082.14
10:31:29|38082.13
10:31:31|38080.98
10:31:31|38080.91
10:31:32|38080.91
10:31:33|38076.57
10:31:35|38074.64
10:31:36|38077.99
10:31:37|38086.67
10:31:38|38086.66
10:31:39|38086.66
10:31:40|38082.85
10:31:41|38081.54
10:31:42|38081.53
10:31:43|38081.53
10:31:44|38080.91
10:31:45|38077.96
10:31:47|38077.86
10:31:47|38077.86
10:31:48|38075.01
10:31:49|38074.58
10:31:51|38071.9
10:31:52|38069.71
10:31:53|38069.51
10:31:54|38069.52
10:31:55|38068.86
10:31:56|38069.51
10:31:57|38069.51
10:31:58|38070.43
10:31:59|38070.43
10:32:00|38070.38
10:32:00|38066.62
10:32:02|38066.61
10:32:03|38060.82
10:32:04|38060.82
10:32:05|38060.82
10:32:06|38060.8
10:32:07|38060.8
10:32:08|38060.81
10:32:09|38050.97
10:32:10|38050.96
10:32:11|38044.45
10:32:12|38044.45
10:32:13|38044.45
10:32:14|38044.45
10:32:15|38044.45
10:32:16|38039.93
10:32:17|38043.11
10:32:18|38037.
10:32:19|38037.
10:32:20|38037.92
10:32:21|38042.04
10:32:23|38042.05
10:32:24|38042.05
10:32:25|38042.04
10:32:25|38042.04
10:32:26|38042.05
10:32:27|38038.19
10:32:29|38038.77
10:32:29|38039.39
10:32:30|38052.68
10:32:31|38052.67
10:32:32|38052.67
10:32:34|38052.68
10:32:35|38052.67
10:32:36|38052.67
10:32:36|38043.94
10:32:37|38043.93
10:32:39|38037.48
10:32:40|38038.19
10:32:41|38038.18
10:32:42|38037.52
10:32:43|38037.52
10:32:44|38037.53
10:32:44|38045.05
10:32:46|38050.
10:32:47|38049.99
10:32:49|38050.
10:32:49|38049.99
10:32:51|38050.1
10:32:51|38056.44
10:32:53|38064.23
10:32:54|38064.22
10:32:55|38068.55
10:32:56|38073.74
10:32:57|38085.
10:32:58|38082.3
10:32:59|38082.31
10:33:00|38082.3
10:33:01|38080.23
10:33:02|38080.23
10:33:03|38069.98
10:33:04|38069.99
10:33:05|38069.99
10:33:06|38069.99
10:33:07|38069.99
10:33:08|38066.57
10:33:09|38066.57
10:33:10|38064.23
10:33:11|38064.13
10:33:12|38060.92
10:33:13|38051.64
10:33:14|38051.64
10:33:15|38048.31
10:33:16|38045.09
10:33:17|38045.05
10:33:18|38045.06
10:33:19|38044.43
10:33:20|38042.6
10:33:21|38042.6
10:33:22|38042.59
10:33:23|38040.44
10:33:25|38040.44
10:33:25|38040.44
10:33:27|38046.38
10:33:27|38049.22
10:33:29|38049.17
10:33:30|38049.16
10:33:30|38043.49
10:33:32|38043.48
10:33:32|38038.09
10:33:34|38037.54
10:33:34|38037.54
10:33:35|38037.53
10:33:37|38034.34
10:33:38|38033.95
10:33:38|38033.94
10:33:39|38033.95
10:33:41|38047.84
10:33:41|38047.74
10:33:43|38047.59
10:33:44|38047.59
10:33:45|38042.13
10:33:46|38041.97
10:33:47|38042.11
10:33:49|38042.1
10:33:50|38041.18
10:33:51|38041.17
10:33:52|38041.17
10:33:54|38041.17
10:33:55|38041.97
10:33:55|38041.97
10:33:57|38042.1
10:33:57|38045.91
10:33:59|38045.9
10:33:59|38045.9
10:34:00|38041.95
10:34:02|38041.95
10:34:02|38038.46
10:34:04|38041.47
10:34:04|38041.46
10:34:05|38041.02
10:34:06|38041.46
10:34:08|38054.08
10:34:08|38059.
10:34:10|38062.36
10:34:10|38071.52
10:34:12|38071.81
10:34:13|38072.59
10:34:14|38072.58
10:34:15|38072.58
10:34:16|38072.58
10:34:17|38072.56
10:34:18|38072.57
10:34:19|38072.57
10:34:20|38072.26
10:34:21|38072.26
10:34:22|38071.54
10:34:23|38070.47
10:34:24|38070.47
10:34:25|38070.47
10:34:26|38064.38
10:34:27|38061.73
10:34:28|38061.74
10:34:29|38061.73
10:34:30|38061.74
10:34:31|38063.12
10:34:32|38063.12
10:34:33|38063.12
10:34:34|38064.92
10:34:35|38064.93
10:34:36|38064.93
10:34:37|38063.24
10:34:38|38063.24
10:34:39|38063.23
10:34:40|38063.23
10:34:41|38063.14
10:34:42|38055.7
10:34:43|38055.24
10:34:44|38055.24
10:34:45|38055.24
10:34:46|38055.23
10:34:47|38060.04
10:34:48|38063.22
10:34:50|38064.38
10:34:51|38067.88
10:34:52|38073.3
10:34:53|38073.3
10:34:54|38073.3
10:34:54|38077.91
10:34:56|38085.53
10:34:56|38090.48
10:34:57|38087.22
10:34:59|38087.03
10:35:00|38087.03
10:35:01|38086.62
10:35:01|38073.83
10:35:03|38073.83
10:35:04|38073.34
10:35:05|38071.81
10:35:06|38065.72
10:35:07|38065.69
10:35:08|38067.07
10:35:09|38067.08
10:35:10|38066.96
10:35:11|38066.96
10:35:12|38066.96
10:35:13|38066.96
10:35:14|38065.7
10:35:15|38065.69
10:35:16|38065.36
10:35:17|38065.36
10:35:18|38067.25
10:35:19|38068.77
10:35:19|38068.76
10:35:21|38068.76
10:35:21|38068.76
10:35:23|38068.76
10:35:24|38068.28
10:35:24|38068.28
10:35:25|38067.43
10:35:27|38066.74
10:35:28|38066.75
10:35:29|38066.75
10:35:30|38066.23
10:35:31|38066.22
10:35:32|38066.22
10:35:33|38065.88
10:35:34|38065.89
10:35:35|38076.48
10:35:36|38076.47
10:35:37|38076.47
10:35:38|38076.47
10:35:39|38076.47
10:35:40|38076.47
10:35:42|38069.87
10:35:42|38064.38
10:35:43|38063.71
10:35:45|38067.21
10:35:45|38067.21
10:35:46|38067.2
10:35:47|38074.36
10:35:49|38080.05
10:35:50|38080.04
10:35:51|38080.05
10:35:52|38080.05
10:35:54|38080.04
10:35:54|38081.79
10:35:55|38081.8
10:35:57|38090.26
10:35:57|38090.71
10:35:58|38091.73
10:35:59|38091.72
10:36:00|38091.73
10:36:02|38091.35
10:36:03|38088.43
10:36:04|38086.01
10:36:06|38081.8
10:36:07|38081.79
10:36:07|38081.79
10:36:08|38081.06
10:36:10|38085.84
10:36:11|38087.21
10:36:12|38090.7
10:36:13|38090.7
10:36:14|38090.7
10:36:15|38088.
10:36:16|38087.66
10:36:17|38087.63
10:36:18|38087.63
10:36:19|38087.3
10:36:20|38087.3
10:36:21|38087.29
10:36:22|38086.88
10:36:22|38085.14
10:36:24|38085.14
10:36:25|38083.93
10:36:26|38083.92
10:36:27|38083.92
10:36:28|38083.91
10:36:29|38085.14
10:36:30|38085.14
10:36:31|38085.14
10:36:31|38087.63
10:36:33|38087.63
10:36:34|38087.44
10:36:35|38087.44
10:36:35|38087.61
10:36:37|38087.61
10:36:38|38087.62
10:36:39|38088.93
10:36:40|38093.57
10:36:40|38098.85
10:36:42|38098.86
10:36:43|38098.86
10:36:44|38098.86
10:36:45|38099.09
10:36:46|38103.04
10:36:46|38112.23
10:36:48|38130.
10:36:49|38134.68
10:36:50|38137.19
10:36:52|38134.48
10:36:52|38134.47
10:36:54|38132.57
10:36:55|38132.57
10:36:56|38134.47
10:36:57|38155.98
10:36:57|38159.28
10:36:59|38174.47
10:37:00|38170.94
10:37:01|38167.12
10:37:01|38167.12
10:37:03|38167.11
10:37:04|38164.1
10:37:05|38164.1
10:37:06|38164.1
10:37:07|38181.02
10:37:08|38183.37
10:37:09|38182.04
10:37:10|38170.36
10:37:11|38174.2
10:37:12|38180.49
10:37:13|38204.64
10:37:14|38208.44
10:37:15|38213.01
10:37:16|38213.01
10:37:17|38214.28
10:37:18|38213.
10:37:19|38212.73
10:37:20|38206.43
10:37:21|38202.57
10:37:22|38202.58
10:37:23|38190.94
10:37:24|38190.94
10:37:25|38190.94
10:37:26|38189.41
10:37:27|38189.4
10:37:28|38189.41
10:37:30|38195.13
10:37:31|38197.81
10:37:31|38205.47
10:37:32|38205.26
10:37:34|38202.84
10:37:34|38202.83
10:37:35|38202.83
10:37:37|38202.84
10:37:37|38214.76
10:37:38|38216.49
10:37:39|38216.5
10:37:41|38214.78
10:37:42|38214.91
10:37:43|38218.31
10:37:44|38225.11
10:37:44|38225.11
10:37:45|38227.87
10:37:46|38227.86
10:37:47|38227.87
10:37:48|38227.87
10:37:49|38227.86
10:37:51|38228.52
10:37:52|38226.
10:37:53|38226.
10:37:55|38226.49
10:37:55|38226.49
10:37:57|38228.71
10:37:58|38224.89
10:37:59|38220.2
10:38:00|38211.77
10:38:01|38211.77
10:38:02|38216.51
10:38:04|38218.08
10:38:04|38225.
10:38:06|38222.26
10:38:07|38225.32
10:38:08|38229.04
10:38:09|38231.78
10:38:10|38239.94
10:38:11|38239.93
10:38:12|38240.
10:38:13|38243.57
10:38:14|38243.37
10:38:14|38242.8
10:38:16|38239.56
10:38:17|38239.55
10:38:18|38239.55
10:38:18|38250.02
10:38:20|38250.02
10:38:21|38250.02
10:38:22|38251.5
10:38:23|38251.49
10:38:24|38251.5
10:38:25|38251.49
10:38:26|38250.
10:38:27|38235.96
10:38:28|38235.96
10:38:29|38235.95
10:38:30|38234.28
10:38:31|38234.28
10:38:32|38234.29
10:38:33|38233.14
10:38:34|38232.98
10:38:35|38232.98
10:38:36|38232.77
10:38:37|38232.77
10:38:38|38232.77
10:38:39|38229.49
10:38:40|38227.02
10:38:41|38225.78
10:38:42|38225.33
10:38:42|38225.04
10:38:44|38221.43
10:38:44|38229.45
10:38:46|38229.45
10:38:47|38229.46
10:38:47|38229.46
10:38:49|38229.46
10:38:49|38226.7
10:38:51|38226.7
10:38:52|38235.95
10:38:54|38239.37
10:38:55|38239.37
10:38:56|38247.07
10:38:57|38247.06
10:38:58|38247.06
10:38:59|38247.06
10:39:00|38242.73
10:39:01|38242.72
10:39:02|38242.73
10:39:03|38242.72
10:39:04|38242.72
10:39:05|38242.44
10:39:07|38242.44
10:39:08|38242.
10:39:09|38242.
10:39:09|38236.3
10:39:10|38230.78
10:39:11|38230.77
10:39:13|38227.14
10:39:13|38224.75
10:39:14|38224.76
10:39:16|38223.12
10:39:17|38221.02
10:39:17|38215.65
10:39:18|38213.43
10:39:20|38213.42
10:39:20|38213.43
10:39:21|38213.42
10:39:23|38213.38
10:39:24|38213.42
10:39:24|38213.42
10:39:26|38213.4
10:39:27|38213.41
10:39:28|38213.41
10:39:29|38213.4
10:39:29|38213.41
10:39:31|38213.41
10:39:31|38213.42
10:39:33|38222.59
10:39:34|38232.45
10:39:35|38230.52
10:39:36|38230.52
10:39:37|38228.47
10:39:38|38228.47
10:39:38|38228.46
10:39:40|38228.29
10:39:41|38228.28
10:39:41|38228.29
10:39:43|38230.55
10:39:44|38230.55
10:39:45|38230.55
10:39:46|38224.8
10:39:47|38220.11
10:39:48|38219.95
10:39:49|38219.96
10:39:50|38219.96
10:39:51|38219.96
10:39:52|38219.96
10:39:54|38216.49
10:39:55|38215.13
10:39:56|38215.13
10:39:57|38215.13
10:39:58|38214.9
10:39:59|38214.9
10:40:00|38210.66
10:40:01|38214.89
10:40:02|38219.95
10:40:03|38226.53
10:40:04|38227.71
10:40:05|38227.7
10:40:06|38237.8
10:40:07|38238.84
10:40:08|38243.21
10:40:09|38244.74
10:40:10|38244.73
10:40:11|38244.74
10:40:12|38247.47
10:40:13|38250.
10:40:14|38249.62
10:40:15|38249.62
10:40:16|38249.62
10:40:17|38240.03
10:40:18|38240.04
10:40:19|38240.04
10:40:20|38239.38
10:40:21|38238.63
10:40:22|38238.64
10:40:23|38238.55
10:40:24|38246.95
10:40:25|38246.95
10:40:26|38246.95
10:40:27|38246.95
10:40:28|38246.96
10:40:29|38245.85
10:40:30|38245.85
10:40:31|38245.82
10:40:32|38245.44
10:40:33|38245.13
10:40:34|38245.14
10:40:35|38245.13
10:40:36|38245.13
10:40:37|38238.54
10:40:38|38222.49
10:40:39|38222.49
10:40:40|38222.49
10:40:41|38222.49
10:40:42|38222.49
10:40:43|38226.57
10:40:44|38226.57
10:40:45|38226.56
10:40:46|38226.56
10:40:47|38231.87
10:40:48|38231.87
10:40:49|38231.87
10:40:50|38230.13
10:40:51|38224.02
10:40:52|38222.5
10:40:53|38222.5
10:40:54|38223.27
10:40:56|38221.4
10:40:57|38223.26
10:40:58|38223.25
10:40:59|38223.25
10:41:00|38223.25
10:41:01|38223.26
10:41:02|38223.25
10:41:04|38223.25
10:41:04|38218.67
10:41:05|38216.7
10:41:06|38214.46
10:41:07|38214.35
10:41:08|38214.36
10:41:09|38214.14
10:41:10|38214.1
10:41:11|38214.1
10:41:12|38214.09
10:41:13|38213.7
10:41:14|38211.18
10:41:15|38211.17
10:41:16|38214.34
10:41:17|38216.53
10:41:18|38218.85
10:41:19|38219.99
10:41:20|38228.45
10:41:21|38228.44
10:41:22|38228.44
10:41:23|38228.43
10:41:24|38228.13
10:41:25|38228.12
10:41:26|38228.07
10:41:27|38227.26
10:41:28|38226.6
10:41:29|38226.6
10:41:30|38226.6
10:41:31|38234.11
10:41:32|38238.84
10:41:33|38246.19
10:41:34|38248.97
10:41:35|38248.96
10:41:36|38248.96
10:41:37|38248.97
10:41:38|38249.32
10:41:39|38249.3
10:41:40|38249.31
10:41:41|38245.01
10:41:42|38240.72
10:41:43|38240.73
10:41:44|38239.63
10:41:45|38231.2
10:41:46|38228.71
10:41:47|38228.71
10:41:48|38237.34
10:41:49|38237.83
10:41:50|38244.25
10:41:51|38244.25
10:41:52|38241.14
10:41:53|38241.14
10:41:54|38241.14
10:41:55|38241.13
10:41:56|38241.12
10:41:58|38241.12
10:41:59|38240.
10:42:00|38236.77
10:42:01|38236.77
10:42:02|38236.76
10:42:02|38236.68
10:42:03|38236.68
10:42:05|38247.54
10:42:06|38247.55
10:42:06|38247.55
10:42:08|38250.11
10:42:09|38250.32
10:42:10|38251.85
10:42:11|38251.84
10:42:11|38254.09
10:42:13|38257.07
10:42:13|38257.32
10:42:14|38270.24
10:42:15|38277.76
10:42:17|38288.31
10:42:18|38285.15
10:42:19|38285.15
10:42:19|38285.16
10:42:21|38280.48
10:42:22|38266.53
10:42:23|38263.42
10:42:24|38263.41
10:42:25|38263.41
10:42:26|38263.42
10:42:27|38266.95
10:42:28|38266.96
10:42:29|38267.82
10:42:30|38269.22
10:42:31|38268.76
10:42:32|38268.75
10:42:33|38268.76
10:42:34|38268.75
10:42:35|38268.58
10:42:36|38268.59
10:42:37|38267.81
10:42:38|38263.04
10:42:39|38261.7
10:42:40|38257.69
10:42:41|38251.91
10:42:42|38251.91
10:42:43|38255.08
10:42:44|38255.08
10:42:45|38255.08
10:42:46|38255.08
10:42:47|38255.08
10:42:47|38255.08
10:42:48|38254.7
10:42:49|38253.9
10:42:50|38253.9
10:42:52|38253.35
10:42:53|38253.35
10:42:54|38253.34
10:42:55|38251.92
10:42:56|38255.
10:42:58|38255.
10:42:59|38255.
10:43:00|38255.
10:43:01|38254.99
10:43:02|38255.
10:43:03|38254.81
10:43:05|38251.
10:43:05|38250.99
10:43:06|38250.
10:43:07|38245.84
10:43:08|38242.92
10:43:09|38242.92
10:43:10|38249.66
10:43:12|38249.65
10:43:12|38254.99
10:43:14|38254.99
10:43:14|38257.18
10:43:15|38257.18
10:43:16|38261.51
10:43:17|38261.51
10:43:19|38257.19
10:43:20|38257.17
10:43:20|38242.92
10:43:21|38245.79
10:43:22|38252.55
10:43:24|38255.31
10:43:24|38255.21
10:43:26|38255.31
10:43:26|38255.32
10:43:27|38255.31
10:43:28|38257.22
10:43:29|38257.23
10:43:30|38259.12
10:43:32|38260.87
10:43:32|38260.87
10:43:33|38260.86
10:43:34|38260.87
10:43:36|38260.87
10:43:37|38260.87
10:43:38|38260.22
10:43:39|38258.67
10:43:40|38258.68
10:43:40|38258.29
10:43:42|38258.29
10:43:43|38257.17
10:43:44|38252.46
10:43:44|38252.46
10:43:45|38252.47
10:43:47|38250.54
10:43:48|38244.51
10:43:49|38244.51
10:43:50|38242.24
10:43:51|38242.24
10:43:51|38242.24
10:43:52|38242.23
10:43:54|38242.24
10:43:55|38251.68
10:43:55|38251.68
10:43:57|38251.23
10:43:59|38251.18
10:44:00|38251.18
10:44:00|38251.18
10:44:02|38250.85
10:44:03|38248.71
10:44:04|38245.85
10:44:05|38243.66
10:44:07|38243.66
10:44:08|38245.6
10:44:09|38245.6
10:44:10|38245.6
10:44:11|38245.6
10:44:11|38245.59
10:44:12|38245.59
10:44:14|38245.59
10:44:15|38245.59
10:44:16|38245.5
10:44:17|38245.5
10:44:18|38243.65
10:44:19|38243.63
10:44:20|38243.63
10:44:21|38243.26
10:44:22|38241.25
10:44:23|38237.98
10:44:24|38237.98
10:44:25|38237.97
10:44:26|38237.98
10:44:27|38237.97
10:44:28|38237.97
10:44:29|38245.5
10:44:30|38245.49
10:44:31|38244.98
10:44:32|38244.98
10:44:33|38244.97
10:44:34|38244.98
10:44:35|38245.54
10:44:36|38245.53
10:44:37|38245.54
10:44:38|38245.54
10:44:39|38245.53
10:44:40|38245.54
10:44:41|38254.5
10:44:42|38254.51
10:44:43|38254.5
10:44:44|38255.84
10:44:45|38255.84
10:44:46|38255.84
10:44:47|38254.52
10:44:48|38254.51
10:44:49|38254.37
10:44:50|38250.21
10:44:51|38245.55
10:44:52|38245.54
10:44:53|38244.97
10:44:54|38243.53
10:44:55|38240.01
10:44:56|38224.13
10:44:57|38223.65
10:44:59|38229.34
10:45:00|38224.94
10:45:01|38222.54
10:45:02|38222.04
10:45:03|38222.04
10:45:04|38220.37
10:45:05|38219.89
10:45:06|38219.89
10:45:08|38214.96
10:45:09|38214.96
10:45:10|38211.87
10:45:10|38211.13
10:45:12|38210.31
10:45:12|38210.3
10:45:14|38215.53
10:45:14|38220.57
10:45:16|38220.57
10:45:17|38220.56
10:45:18|38220.49
10:45:19|38215.68
10:45:20|38214.68
10:45:21|38211.45
10:45:21|38211.44
10:45:23|38211.14
10:45:24|38211.13
10:45:24|38211.13
10:45:26|38211.02
10:45:27|38211.01
10:45:28|38211.02
10:45:28|38210.3
10:45:30|38210.3
10:45:31|38210.31
10:45:32|38210.3
10:45:33|38208.91
10:45:34|38208.9
10:45:35|38208.33
10:45:36|38206.55
10:45:37|38199.63
10:45:38|38199.63
10:45:39|38199.63
10:45:40|38204.62
10:45:40|38211.43
10:45:42|38215.35
10:45:43|38215.35
10:45:43|38215.35
10:45:44|38215.36
10:45:46|38215.35
10:45:47|38215.36
10:45:48|38215.36
10:45:49|38207.01
10:45:50|38206.33
10:45:51|38205.03
10:45:52|38205.02
10:45:52|38203.63
10:45:54|38203.63
10:45:55|38201.44
10:45:56|38199.63
10:45:56|38199.63
10:45:58|38194.25
10:45:59|38185.87
10:46:00|38182.07
10:46:01|38172.45
10:46:03|38168.64
10:46:04|38168.01
10:46:04|38168.01
10:46:06|38167.76
10:46:07|38167.76
10:46:08|38161.08
10:46:09|38161.09
10:46:10|38162.74
10:46:12|38164.86
10:46:12|38165.04
10:46:13|38165.05
10:46:14|38165.05
10:46:15|38164.44
10:46:16|38164.43
10:46:17|38164.43
10:46:18|38164.42
10:46:19|38164.43
10:46:20|38164.42
10:46:21|38164.4
10:46:22|38169.7
10:46:23|38174.39
10:46:24|38174.4
10:46:25|38174.4
10:46:26|38174.39
10:46:27|38174.39
10:46:28|38174.39
10:46:29|38173.46
10:46:30|38173.46
10:46:31|38173.45
10:46:32|38173.42
10:46:33|38180.37
10:46:34|38184.41
10:46:35|38184.41
10:46:36|38177.34
10:46:37|38177.34
10:46:38|38175.72
10:46:39|38171.7
10:46:40|38170.44
10:46:41|38165.45
10:46:42|38165.45
10:46:44|38165.45
10:46:44|38164.52
10:46:45|38164.51
10:46:46|38164.52
10:46:47|38164.51
10:46:48|38164.5
10:46:49|38177.32
10:46:50|38177.31
10:46:51|38177.31
10:46:52|38177.31
10:46:53|38177.31
10:46:54|38177.31
10:46:55|38179.89
10:46:56|38179.89
10:46:57|38177.31
10:46:58|38171.94
10:47:00|38171.94
10:47:01|38169.32
10:47:03|38169.32
10:47:03|38169.26
10:47:05|38163.49
10:47:06|38162.56
10:47:07|38161.96
10:47:08|38160.1
10:47:09|38160.1
10:47:10|38160.12
10:47:11|38160.1
10:47:12|38160.1
10:47:12|38158.62
10:47:14|38152.17
10:47:15|38151.47
10:47:16|38151.47
10:47:17|38149.07
10:47:18|38148.06
10:47:19|38148.06
10:47:21|38148.06
10:47:21|38148.05
10:47:22|38147.83
10:47:24|38148.05
10:47:25|38148.03
10:47:26|38148.03
10:47:27|38148.03
10:47:27|38147.84
10:47:28|38147.84
10:47:29|38147.83
10:47:31|38151.42
10:47:32|38167.61
10:47:32|38167.6
10:47:33|38167.6
10:47:35|38163.95
10:47:36|38163.96
10:47:36|38163.94
10:47:37|38163.95
10:47:39|38163.95
10:47:40|38163.94
10:47:40|38163.12
10:47:41|38163.12
10:47:42|38162.25
10:47:44|38162.25
10:47:44|38162.24
10:47:45|38161.32
10:47:46|38161.32
10:47:47|38161.32
10:47:49|38161.32
10:47:50|38161.33
10:47:50|38161.33
10:47:51|38161.32
10:47:52|38161.32
10:47:53|38161.32
10:47:54|38160.78
10:47:56|38161.31
10:47:56|38161.31
10:47:57|38163.12
10:47:58|38163.11
10:47:59|38163.11
10:48:01|38163.12
10:48:02|38163.93
10:48:04|38163.92
10:48:05|38163.93
10:48:06|38163.93
10:48:07|38163.93
10:48:08|38159.3
10:48:09|38159.26
10:48:10|38155.71
10:48:11|38150.58
10:48:12|38150.18
10:48:13|38150.18
10:48:15|38148.57
10:48:15|38145.26
10:48:16|38145.27
10:48:17|38143.04
10:48:18|38142.58
10:48:19|38135.23
10:48:20|38134.54
10:48:21|38135.
10:48:22|38135.2
10:48:23|38126.45
10:48:24|38120.
10:48:25|38120.
10:48:26|38118.42
10:48:27|38133.26
10:48:28|38133.26
10:48:30|38137.87
10:48:30|38137.86
10:48:32|38137.86
10:48:32|38137.87
10:48:34|38137.87
10:48:34|38137.86
10:48:35|38145.74
10:48:36|38147.36
10:48:37|38147.35
10:48:39|38147.36
10:48:39|38147.36
10:48:40|38149.26
10:48:41|38151.13
10:48:42|38151.12
10:48:44|38149.29
10:48:44|38149.29
10:48:45|38149.29
10:48:46|38149.27
10:48:48|38149.27
10:48:48|38153.93
10:48:50|38156.19
10:48:50|38156.19
10:48:51|38159.46
10:48:52|38159.48
10:48:54|38159.48
10:48:54|38159.48
10:48:55|38156.96
10:48:56|38150.99
10:48:57|38150.99
10:48:59|38150.99
10:48:59|38150.99
10:49:00|38151.
10:49:02|38151.
10:49:03|38150.99
10:49:04|38150.8
10:49:05|38150.8
10:49:06|38150.8
10:49:08|38150.8
10:49:09|38150.81
10:49:10|38150.81
10:49:11|38159.29
10:49:12|38159.32
10:49:13|38159.31
10:49:14|38159.31
10:49:15|38159.31
10:49:16|38147.37
10:49:17|38147.37
10:49:19|38144.08
10:49:19|38144.08
10:49:20|38144.07
10:49:21|38143.27
10:49:22|38143.27
10:49:23|38143.72
10:49:24|38148.99
10:49:25|38150.52
10:49:26|38150.52
10:49:27|38138.36
10:49:28|38133.73
10:49:29|38131.01
10:49:30|38131.01
10:49:31|38131.01
10:49:32|38131.01
10:49:33|38132.2
10:49:34|38141.38
10:49:35|38139.28
10:49:36|38137.48
10:49:37|38137.48
10:49:38|38137.48
10:49:39|38137.13
10:49:40|38137.13
10:49:41|38136.55
10:49:42|38136.55
10:49:43|38136.54
10:49:44|38136.22
10:49:45|38134.5
10:49:46|38134.49
10:49:47|38134.49
10:49:48|38134.49
10:49:49|38134.49
10:49:50|38134.49
10:49:51|38134.49
10:49:52|38134.49
10:49:53|38134.17
10:49:54|38134.17
10:49:55|38134.17
10:49:56|38140.89
10:49:57|38141.35
10:49:58|38141.36
10:49:59|38141.35
10:50:00|38141.35
10:50:01|38141.35
10:50:02|38141.35
10:50:04|38141.35
10:50:05|38141.35
10:50:06|38138.02
10:50:07|38137.54
10:50:08|38136.62
10:50:10|38135.22
10:50:10|38136.61
10:50:11|38136.61
10:50:12|38135.25
10:50:13|38135.24
10:50:14|38134.5
10:50:15|38134.49
10:50:16|38132.76
10:50:17|38132.76
10:50:19|38132.75
10:50:20|38132.66
10:50:21|38132.48
10:50:22|38132.49
10:50:23|38132.49
10:50:24|38138.76
10:50:25|38141.35
10:50:26|38141.35
10:50:27|38141.35
10:50:28|38141.34
10:50:29|38141.34
10:50:30|38141.33
10:50:31|38141.34
10:50:32|38141.34
10:50:33|38141.34
10:50:34|38141.33
10:50:35|38141.34
10:50:36|38141.34
10:50:37|38143.74
10:50:38|38143.74
10:50:39|38143.74
10:50:40|38150.99
10:50:41|38151.53
10:50:42|38151.52
10:50:43|38145.46
10:50:44|38145.46
10:50:45|38144.4
10:50:46|38140.92
10:50:47|38140.92
10:50:48|38138.84
10:50:49|38136.77
10:50:50|38136.77
10:50:51|38135.25
10:50:52|38134.7
10:50:53|38134.69
10:50:54|38134.69
10:50:55|38134.7
10:50:56|38134.7
10:50:57|38134.7
10:50:58|38134.7
10:50:59|38134.69
10:51:00|38133.56
10:51:01|38132.28
10:51:02|38132.29
10:51:03|38131.03
10:51:05|38131.02
10:51:06|38131.01
10:51:07|38131.02
10:51:08|38131.01
10:51:10|38131.01
10:51:10|38131.01
10:51:11|38131.71
10:51:13|38133.15
10:51:15|38133.15
10:51:15|38133.15
10:51:16|38133.16
10:51:18|38132.59
10:51:18|38132.59
10:51:20|38131.01
10:51:21|38130.67
10:51:22|38130.68
10:51:22|38130.67
10:51:23|38130.55
10:51:25|38130.55
10:51:26|38130.55
10:51:26|38130.26
10:51:28|38130.26
10:51:29|38129.03
10:51:30|38128.98
10:51:31|38125.31
10:51:32|38125.31
10:51:33|38125.31
10:51:34|38125.3
10:51:35|38124.9
10:51:36|38130.67
10:51:37|38132.06
10:51:38|38137.8
10:51:39|38137.8
10:51:40|38140.
10:51:41|38140.01
10:51:43|38140.
10:51:43|38140.
10:51:44|38140.01
10:51:45|38140.01
10:51:47|38140.
10:51:48|38140.
10:51:48|38140.01
10:51:49|38140.
10:51:50|38140.01
10:51:51|38140.
10:51:52|38139.71
10:51:53|38139.72
10:51:54|38139.99
10:51:55|38144.31
10:51:56|38150.64
10:51:57|38150.65
10:51:59|38150.65
10:51:59|38150.64
10:52:00|38148.72
10:52:01|38148.71
10:52:03|38148.72
10:52:03|38148.72
10:52:05|38148.71
10:52:06|38148.71
10:52:08|38147.72
10:52:08|38147.72
10:52:10|38144.13
10:52:11|38144.13
10:52:12|38143.
10:52:13|38142.99
10:52:15|38142.99
10:52:15|38141.85
10:52:16|38141.02
10:52:17|38141.03
10:52:18|38144.75
10:52:19|38148.7
10:52:21|38148.71
10:52:22|38148.72
10:52:23|38148.56
10:52:24|38145.65
10:52:25|38145.64
10:52:26|38145.64
10:52:27|38145.64
10:52:29|38145.41
10:52:29|38145.41
10:52:30|38145.4
10:52:31|38145.39
10:52:32|38145.4
10:52:33|38145.3
10:52:34|38145.3
10:52:35|38145.3
10:52:36|38145.29
10:52:37|38145.29
10:52:38|38145.29
10:52:39|38145.3
10:52:40|38145.3
10:52:41|38145.29
10:52:42|38145.15
10:52:43|38145.05
10:52:44|38144.13
10:52:45|38141.46
10:52:46|38141.46
10:52:47|38141.46
10:52:48|38141.17
10:52:49|38141.17
10:52:50|38141.09
10:52:51|38141.09
10:52:52|38141.09
10:52:53|38141.07
10:52:54|38141.07
10:52:55|38139.75
10:52:56|38139.75
10:52:57|38139.75
10:52:59|38139.75
10:53:00|38139.73
10:53:01|38139.73
10:53:02|38139.72
10:53:03|38139.72
10:53:04|38143.56
10:53:05|38144.12
10:53:06|38144.34
10:53:07|38144.33
10:53:08|38144.33
10:53:10|38139.72
10:53:11|38139.15
10:53:12|38139.15
10:53:13|38139.15
10:53:14|38139.15
10:53:15|38139.15
10:53:16|38139.16
10:53:17|38138.24
10:53:18|38139.15
10:53:19|38139.14
10:53:20|38138.47
10:53:21|38138.47
10:53:22|38138.26
10:53:23|38138.25
10:53:24|38138.26
10:53:25|38138.25
10:53:26|38138.25
10:53:27|38138.26
10:53:28|38138.25
10:53:29|38138.25
10:53:30|38138.25
10:53:31|38138.26
10:53:32|38138.25
10:53:33|38138.26
10:53:34|38138.25
10:53:35|38131.37
10:53:36|38131.37
10:53:37|38131.36
10:53:38|38131.24
10:53:40|38129.76
10:53:40|38131.23
10:53:41|38134.49
10:53:43|38134.49
10:53:43|38134.5
10:53:44|38134.5
10:53:45|38134.49
10:53:46|38134.49
10:53:47|38134.5
10:53:48|38134.48
10:53:49|38131.86
10:53:51|38131.86
10:53:52|38130.
10:53:53|38130.01
10:53:54|38130.
10:53:55|38129.99
10:53:56|38129.98
10:53:57|38129.98
10:53:58|38129.98
10:54:00|38129.97
10:54:00|38129.75
10:54:01|38129.76
10:54:02|38129.76
10:54:03|38130.01
10:54:04|38130.01
10:54:05|38130.27
10:54:07|38130.72
10:54:08|38130.73
10:54:09|38130.72
10:54:11|38130.72
10:54:11|38130.71
10:54:12|38130.71
10:54:14|38130.71
10:54:15|38130.71
10:54:16|38130.72
10:54:17|38130.71
10:54:18|38129.75
10:54:19|38129.76
10:54:20|38129.76
10:54:21|38129.75
10:54:22|38129.75
10:54:23|38129.76
10:54:24|38129.75
10:54:25|38128.32
10:54:26|38128.31
10:54:27|38127.69
10:54:28|38127.69
10:54:29|38127.68
10:54:30|38127.6
10:54:31|38127.15
10:54:32|38127.
10:54:33|38127.15
10:54:34|38132.72
10:54:35|38132.72
10:54:36|38144.32
10:54:37|38148.71
10:54:38|38148.71
10:54:39|38150.63
10:54:40|38150.63
10:54:41|38148.73
10:54:42|38140.97
10:54:43|38139.28
10:54:44|38138.43
10:54:45|38138.43
10:54:47|38138.06
10:54:47|38137.71
10:54:48|38136.61
10:54:50|38136.59
10:54:50|38136.59
10:54:51|38136.59
10:54:52|38136.44
10:54:53|38136.44
10:54:54|38136.44
10:54:55|38135.
10:54:56|38128.25
10:54:57|38128.26
10:54:59|38128.25
10:54:59|38128.03
10:55:00|38128.02
10:55:01|38128.02
10:55:03|38128.02
10:55:03|38128.58
10:55:04|38130.85
10:55:05|38130.85
10:55:06|38130.86
10:55:07|38130.75
10:55:09|38130.76
10:55:10|38129.72
10:55:12|38129.72
10:55:12|38129.72
10:55:13|38129.71
10:55:14|38129.71
10:55:15|38129.71
10:55:16|38129.05
10:55:18|38129.05
10:55:19|38129.04
10:55:19|38128.82
10:55:20|38128.83
10:55:21|38127.91
10:55:23|38127.9
10:55:23|38128.82
10:55:24|38128.82
10:55:26|38128.81
10:55:27|38128.81
10:55:27|38129.71
10:55:28|38129.98
10:55:30|38130.85
10:55:30|38130.85
10:55:31|38130.84
10:55:33|38138.68
10:55:33|38138.66
10:55:35|38138.67
10:55:36|38138.66
10:55:37|38138.67
10:55:38|38138.66
10:55:38|38138.66
10:55:39|38138.66
10:55:40|38138.67
10:55:42|38140.59
10:55:43|38149.99
10:55:44|38149.99
10:55:45|38149.99
10:55:46|38149.99
10:55:47|38149.99
10:55:48|38149.98
10:55:49|38149.98
10:55:50|38149.99
10:55:51|38148.99
10:55:52|38143.27
10:55:53|38143.27
10:55:54|38143.26
10:55:55|38143.27
10:55:56|38143.27
10:55:57|38141.74
10:55:58|38141.73
10:55:59|38141.73
10:56:00|38141.74
10:56:01|38141.74
10:56:02|38141.73
10:56:03|38141.74
10:56:04|38140.22
10:56:05|38140.21
10:56:06|38140.17
10:56:07|38140.18
10:56:08|38138.13
10:56:09|38138.12
10:56:11|38138.13
10:56:12|38137.5
10:56:12|38137.5
10:56:13|38137.49
10:56:15|38137.38
10:56:16|38137.38
10:56:16|38137.37
10:56:18|38137.38
10:56:19|38137.38
10:56:20|38139.81
10:56:21|38139.91
10:56:21|38156.5
10:56:23|38157.
10:56:24|38160.03
10:56:25|38164.64
10:56:26|38167.77
10:56:27|38167.76
10:56:28|38167.77
10:56:29|38167.77
10:56:30|38167.77
10:56:31|38167.77
10:56:32|38167.77
10:56:33|38164.63
10:56:34|38163.95
10:56:35|38163.95
10:56:36|38163.95
10:56:37|38163.94
10:56:38|38163.94
10:56:39|38163.95
10:56:40|38161.59
10:56:41|38161.6
10:56:42|38160.45
10:56:43|38159.11
10:56:44|38159.12
10:56:45|38159.11
10:56:46|38159.1
10:56:47|38165.67
10:56:48|38165.66
10:56:49|38165.66
10:56:50|38161.59
10:56:51|38161.59
10:56:52|38160.08
10:56:53|38160.07
10:56:54|38160.07
10:56:55|38160.08
10:56:56|38161.61
10:56:57|38165.66
10:56:58|38166.19
10:56:59|38166.19
10:57:00|38166.18
10:57:01|38166.02
10:57:02|38166.02
10:57:03|38166.03
10:57:04|38165.68
10:57:05|38165.67
10:57:06|38165.67
10:57:07|38165.38
10:57:08|38165.39
10:57:09|38165.39
10:57:11|38159.66
10:57:11|38159.66
10:57:12|38159.66
10:57:14|38159.3
10:57:14|38159.31
10:57:16|38156.01
10:57:17|38156.01
10:57:18|38156.02
10:57:19|38155.74
10:57:20|38156.01
10:57:20|38155.75
10:57:22|38155.75
10:57:23|38155.75
10:57:24|38155.53
10:57:25|38155.53
10:57:26|38155.54
10:57:27|38155.33
10:57:28|38146.38
10:57:29|38146.79
10:57:30|38150.88
10:57:31|38150.87
10:57:32|38150.87
10:57:33|38150.87
10:57:34|38150.88
10:57:35|38153.82
10:57:36|38160.
10:57:37|38159.99
10:57:38|38159.99
10:57:39|38159.99
10:57:40|38158.32
10:57:41|38158.24
10:57:42|38157.63
10:57:43|38157.63
10:57:44|38157.64
10:57:45|38157.63
10:57:46|38157.63
10:57:47|38157.63
10:57:48|38157.64
10:57:50|38157.64
10:57:51|38157.64
10:57:52|38157.64
10:57:53|38157.63
10:57:54|38157.64
10:57:55|38157.64
10:57:56|38157.64
10:57:57|38157.64
10:57:58|38157.12
10:57:59|38153.94
10:58:00|38152.26
10:58:01|38150.03
10:58:02|38150.03
10:58:03|38150.34
10:58:04|38150.33
10:58:05|38153.03
10:58:06|38153.02
10:58:07|38153.02
10:58:08|38153.02
10:58:09|38140.85
10:58:10|38140.84
10:58:12|38140.01
10:58:12|38135.03
10:58:13|38134.16
10:58:14|38134.17
10:58:15|38133.22
10:58:17|38121.
10:58:18|38120.01
10:58:19|38119.
10:58:20|38119.
10:58:21|38122.8
10:58:21|38120.77
10:58:23|38120.76
10:58:24|38120.76
10:58:25|38120.77
10:58:25|38120.76
10:58:27|38106.02
10:58:27|38091.4
10:58:29|38090.34
10:58:29|38092.25
10:58:30|38092.25
10:58:32|38092.25
10:58:32|38106.02
10:58:34|38106.02
10:58:35|38106.02
10:58:35|38107.03
10:58:37|38107.03
10:58:37|38107.04
10:58:38|38107.03
10:58:39|38099.73
10:58:40|38099.73
10:58:41|38099.73
10:58:42|38097.36
10:58:43|38098.42
10:58:45|38098.43
10:58:46|38098.42
10:58:46|38098.43
10:58:47|38098.42
10:58:49|38098.42
10:58:49|38091.69
10:58:51|38091.68
10:58:51|38091.42
10:58:53|38090.9
10:58:54|38077.69
10:58:55|38071.05
10:58:56|38071.06
10:58:56|38056.
10:58:57|38063.39
10:58:58|38065.92
10:58:59|38066.19
10:59:01|38061.84
10:59:01|38056.2
10:59:02|38055.57
10:59:04|38059.14
10:59:04|38059.15
10:59:05|38059.51
10:59:06|38059.14
10:59:08|38062.35
10:59:08|38062.72
10:59:09|38062.71
10:59:10|38056.65
10:59:11|38056.65
10:59:13|38056.65
10:59:14|38060.21
10:59:15|38060.22
10:59:17|38062.61
10:59:18|38062.6
10:59:18|38062.72
10:59:20|38065.91
10:59:21|38065.9
10:59:22|38063.24
10:59:23|38055.16
10:59:24|38051.95
10:59:25|38050.
10:59:26|38033.93
10:59:27|38026.19
10:59:28|38023.94
10:59:29|38001.45
10:59:30|38012.55
10:59:31|38019.15
10:59:32|38019.15
10:59:33|38007.73
10:59:34|37995.1
10:59:35|38003.78
10:59:36|37978.86
10:59:37|37973.3
10:59:38|37987.75
10:59:39|38007.56
10:59:40|37995.86
10:59:41|37995.85
10:59:42|37991.44
10:59:43|37999.44
10:59:44|37999.43
10:59:45|37996.48
10:59:46|37996.49
10:59:47|38008.36
10:59:48|38011.22
10:59:49|38017.75
10:59:50|38017.75
10:59:51|38018.54
10:59:52|38018.55
10:59:53|38015.43
10:59:54|38015.74
10:59:55|38016.66
10:59:56|38018.91
10:59:57|38018.9
10:59:58|38018.91
10:59:59|38018.91
11:00:00|38018.9
11:00:01|38032.66
11:00:02|38032.66
11:00:03|38032.67
11:00:04|38036.35
11:00:05|38033.15
11:00:06|38033.15
11:00:07|38032.34
11:00:08|38024.38
11:00:09|38024.37
11:00:10|38020.43
11:00:11|38015.12
11:00:12|38011.48
11:00:14|38000.08
11:00:15|37991.91
11:00:16|37983.68
11:00:17|37980.84
11:00:18|37976.1
11:00:19|37976.08
11:00:20|37975.32
11:00:22|37975.31
11:00:23|37978.21
11:00:24|37978.21
11:00:25|37982.66
11:00:26|37994.36
11:00:27|37989.33
11:00:28|37976.23
11:00:29|37980.02
11:00:30|37988.67
11:00:31|37986.05
11:00:32|37982.98
11:00:32|37982.97
11:00:34|37985.89
11:00:34|37980.2
11:00:36|37980.2
11:00:37|37980.21
11:00:38|37980.21
11:00:39|37980.2
11:00:39|37980.2
11:00:40|37980.21
11:00:42|37985.14
11:00:43|37985.15
11:00:44|37980.
11:00:45|37985.68
11:00:45|37980.85
11:00:47|37980.85
11:00:48|37985.15
11:00:49|37985.14
11:00:50|37985.14
11:00:51|37981.46
11:00:52|37981.46
11:00:53|37981.46
11:00:54|37989.47
11:00:55|37994.26
11:00:56|37989.11
11:00:57|37980.84
11:00:58|37983.74
11:00:59|37983.74
11:01:00|37983.73
11:01:02|37983.74
11:01:02|37986.27
11:01:03|37986.26
11:01:04|37986.26
11:01:06|37992.91
11:01:06|37992.9
11:01:07|37997.3
11:01:09|38009.27
11:01:09|38014.31
11:01:10|38014.31
11:01:11|38014.3
11:01:12|38013.95
11:01:14|38015.54
11:01:15|38016.24
11:01:16|38016.23
11:01:18|38006.43
11:01:19|38002.07
11:01:20|38002.07
11:01:21|38002.06
11:01:21|38002.06
11:01:22|38002.06
11:01:24|38002.06
11:01:25|38002.07
11:01:26|38002.06
11:01:27|38005.1
11:01:28|38006.52
11:01:29|38007.03
11:01:30|38007.03
11:01:31|38007.03
11:01:32|38007.02
11:01:33|38006.52
11:01:34|37996.37
11:01:35|37995.98
11:01:36|37990.01
11:01:37|37989.07
11:01:38|37987.86
11:01:40|37985.15
11:01:40|37980.01
11:01:42|37981.3
11:01:42|37981.3
11:01:43|37981.3
11:01:44|37981.74
11:01:45|37981.74
11:01:46|38002.06
11:01:48|37998.59
11:01:49|37998.59
11:01:50|38002.06
11:01:50|38003.28
11:01:51|38003.29
11:01:52|38013.36
11:01:54|38013.36
11:01:54|38013.35
11:01:55|38013.35
11:01:56|38009.5
11:01:57|38009.5
11:01:59|38008.79
11:01:59|38008.79
11:02:01|38008.79
11:02:01|38008.8
11:02:02|38009.34
11:02:04|38004.99
11:02:04|38003.3
11:02:05|38003.3
11:02:06|37995.11
11:02:08|37993.6
11:02:08|37993.59
11:02:09|37993.59
11:02:10|37993.6
11:02:12|37991.75
11:02:13|37991.74
11:02:13|37991.74
11:02:15|37991.74
11:02:16|37999.66
11:02:18|37999.72
11:02:18|38007.31
11:02:19|38012.59
11:02:21|38012.29
11:02:22|38001.21
11:02:23|38000.32
11:02:24|38001.21
11:02:25|38001.74
11:02:26|38003.21
11:02:27|38003.2
11:02:28|38015.05
11:02:30|38018.92
11:02:31|38023.66
11:02:31|38023.67
11:02:32|38026.91
11:02:33|38028.02
11:02:34|38029.12
11:02:35|38029.11
11:02:36|38029.11
11:02:37|38029.11
11:02:38|38029.61
11:02:39|38029.61
11:02:40|38029.61
11:02:41|38029.61
11:02:43|38025.8
11:02:43|38025.8
11:02:44|38022.43
11:02:45|38025.16
11:02:46|38025.16
11:02:47|38025.16
11:02:48|38022.43
11:02:49|38022.43
11:02:50|38022.44
11:02:51|38025.16
11:02:52|38033.77
11:02:53|38036.6
11:02:54|38036.6
11:02:55|38038.86
11:02:56|38035.69
11:02:57|38035.69
11:02:58|38031.41
11:03:00|38030.67
11:03:01|38030.67
11:03:02|38030.28
11:03:03|38029.73
11:03:04|38030.58
11:03:05|38030.57
11:03:05|38039.64
11:03:06|38039.64
11:03:08|38041.74
11:03:09|38041.74
11:03:09|38044.79
11:03:10|38047.
11:03:12|38049.52
11:03:13|38055.53
11:03:13|38055.53
11:03:14|38055.53
11:03:16|38068.63
11:03:17|38068.64
11:03:18|38065.11
11:03:19|38065.1
11:03:20|38069.65
11:03:22|38069.75
11:03:23|38069.74
11:03:24|38069.74
11:03:24|38069.74
11:03:25|38069.74
11:03:27|38056.
11:03:28|38056.01
11:03:29|38056.01
11:03:30|38056.
11:03:31|38056.
11:03:32|38056.24
11:03:33|38056.24
11:03:34|38056.25
11:03:35|38056.25
11:03:36|38062.87
11:03:37|38062.88
11:03:38|38067.45
11:03:38|38069.69
11:03:40|38072.87
11:03:41|38081.32
11:03:42|38081.32
11:03:43|38079.18
11:03:44|38078.56
11:03:45|38080.56
11:03:46|38080.57
11:03:47|38080.56
11:03:48|38080.57
11:03:49|38080.56
11:03:50|38083.81
11:03:51|38083.81
11:03:52|38083.8
11:03:53|38083.42
11:03:54|38077.09
11:03:55|38073.47
11:03:56|38069.52
11:03:57|38069.52
11:03:58|38065.73
11:03:59|38064.96
11:04:00|38064.96
11:04:01|38064.95
11:04:02|38064.95
11:04:03|38064.95
11:04:04|38083.8
11:04:05|38090.98
11:04:06|38096.68
11:04:07|38084.78
11:04:07|38087.42
11:04:09|38089.48
11:04:09|38089.48
11:04:11|38086.
11:04:11|38075.57
11:04:13|38072.09
11:04:14|38072.1
11:04:15|38072.1
11:04:16|38068.62
11:04:17|38060.01
11:04:18|38050.
11:04:20|38045.27
11:04:21|38042.13
11:04:22|38041.28
11:04:23|38041.29
11:04:24|38041.28
11:04:24|38041.29
11:04:26|38041.29
11:04:27|38041.28
11:04:28|38041.28
11:04:29|38045.08
11:04:30|38051.93
11:04:31|38060.2
11:04:32|38060.21
11:04:33|38063.14
11:04:34|38063.14
11:04:35|38063.15
11:04:36|38063.14
11:04:37|38063.14
11:04:38|38050.37
11:04:39|38049.6
11:04:40|38049.61
11:04:41|38049.6
11:04:42|38049.61
11:04:43|38049.6
11:04:44|38057.63
11:04:45|38057.63
11:04:46|38050.01
11:04:47|38053.22
11:04:48|38057.76
11:04:49|38057.76
11:04:50|38057.77
11:04:51|38057.77
11:04:52|38057.77
11:04:53|38057.78
11:04:54|38057.77
11:04:55|38064.96
11:04:56|38064.96
11:04:57|38060.4
11:04:59|38060.4
11:04:59|38060.39
11:05:00|38060.4
11:05:01|38057.78
11:05:03|38053.75
11:05:04|38053.76
11:05:05|38053.75
11:05:06|38053.75
11:05:07|38053.75
11:05:08|38053.75
11:05:08|38052.52
11:05:10|38052.51
11:05:11|38052.52
11:05:12|38053.76
11:05:12|38055.03
11:05:14|38055.04
11:05:15|38055.03
11:05:16|38053.11
11:05:17|38052.59
11:05:18|38048.05
11:05:19|38047.45
11:05:21|38043.01
11:05:22|38043.
11:05:24|38042.03
11:05:24|38045.79
11:05:26|38049.93
11:05:27|38050.26
11:05:28|38051.15
11:05:29|38051.16
11:05:30|38051.16
11:05:31|38044.67
11:05:32|38044.68
11:05:33|38044.67
11:05:34|38042.82
11:05:36|38042.82
11:05:36|38042.81
11:05:37|38042.8
11:05:38|38035.04
11:05:39|38041.88
11:05:40|38048.99
11:05:41|38048.99
11:05:42|38048.98
11:05:43|38046.89
11:05:44|38046.9
11:05:45|38046.88
11:05:47|38029.29
11:05:48|38028.01
11:05:49|38028.01
11:05:50|38024.05
11:05:50|38022.45
11:05:51|38018.39
11:05:53|38023.63
11:05:54|38023.64
11:05:55|38024.05
11:05:55|38024.06
11:05:56|38024.06
11:05:58|38024.05
11:05:58|38024.05
11:05:59|38023.35
11:06:01|38023.36
11:06:02|38023.35
11:06:03|38023.36
11:06:04|38023.36
11:06:05|38023.35
11:06:06|38023.36
11:06:07|38023.36
11:06:08|38023.35
11:06:09|38023.36
11:06:10|38023.36
11:06:11|38025.34
11:06:12|38025.33
11:06:13|38025.33
11:06:14|38025.33
11:06:15|38025.34
11:06:16|38025.34
11:06:17|38025.34
11:06:18|38025.34
11:06:20|38035.4
11:06:20|38044.14
11:06:22|38047.22
11:06:23|38041.52
11:06:24|38041.52
11:06:25|38035.09
11:06:27|38032.05
11:06:27|38033.1
11:06:29|38035.72
11:06:30|38042.61
11:06:31|38047.05
11:06:32|38047.04
11:06:33|38047.04
11:06:34|38047.04
11:06:35|38040.2
11:06:36|38035.38
11:06:37|38035.38
11:06:37|38035.37
11:06:39|38035.37
11:06:39|38027.48
11:06:40|38027.48
11:06:42|38027.48
11:06:42|38027.48
11:06:43|38027.48
11:06:44|38027.47
11:06:46|38033.18
11:06:46|38037.41
11:06:47|38037.42
11:06:48|38037.42
11:06:49|38039.09
11:06:50|38048.98
11:06:52|38053.63
11:06:53|38053.63
11:06:53|38053.63
11:06:54|38053.62
11:06:55|38053.63
11:06:57|38053.62
11:06:57|38053.63
11:06:59|38053.63
11:06:59|38053.63
11:07:00|38051.27
11:07:02|38051.27
11:07:03|38051.27
11:07:03|38051.27
11:07:05|38051.26
11:07:05|38051.27
11:07:06|38051.27
11:07:08|38051.26
11:07:09|38051.27
11:07:09|38051.27
11:07:11|38057.77
11:07:11|38063.44
11:07:13|38063.72
11:07:13|38057.97
11:07:14|38051.26
11:07:16|38041.45
11:07:17|38041.45
11:07:17|38041.45
11:07:19|38041.45
11:07:19|38042.97
11:07:21|38046.01
11:07:22|38046.01
11:07:23|38046.01
11:07:24|38046.01
11:07:26|38048.51
11:07:26|38048.51
11:07:27|38048.75
11:07:29|38048.75
11:07:30|38048.74
11:07:31|38048.74
11:07:32|38048.75
11:07:33|38048.74
11:07:34|38048.74
11:07:35|38048.75
11:07:36|38048.75
11:07:37|38048.71
11:07:38|38048.71
11:07:38|38048.7
11:07:40|38048.7
11:07:41|38048.7
11:07:41|38048.71
11:07:43|38048.7
11:07:43|38048.71
11:07:45|38048.71
11:07:46|38048.7
11:07:47|38048.7
11:07:48|38054.67
11:07:49|38054.83
11:07:50|38054.83
11:07:51|38054.83
11:07:52|38054.84
11:07:53|38058.54
11:07:54|38062.25
11:07:55|38062.62
11:07:56|38062.62
11:07:57|38062.62
11:07:58|38056.54
11:07:59|38060.58
11:08:00|38060.57
11:08:01|38055.9
11:08:02|38055.9
11:08:03|38053.49
11:08:04|38048.93
11:08:05|38048.93
11:08:05|38048.93
11:08:07|38048.93
11:08:08|38048.93
11:08:08|38048.93
11:08:10|38048.93
11:08:11|38048.93
11:08:11|38048.92
11:08:13|38048.92
11:08:14|38048.71
11:08:15|38048.71
11:08:16|38048.52
11:08:16|38048.52
11:08:18|38048.52
11:08:19|38048.52
11:08:20|38048.51
11:08:21|38048.52
11:08:23|38048.52
11:08:24|38048.51
11:08:25|38048.51
11:08:26|38048.52
11:08:27|38048.52
11:08:28|38048.52
11:08:30|38048.52
11:08:30|38048.52
11:08:31|38048.52
11:08:32|38048.52
11:08:33|38048.52
11:08:34|38048.52
11:08:36|38048.52
11:08:37|38048.52
11:08:38|38048.52
11:08:39|38048.52
11:08:39|38048.52
11:08:40|38054.61
11:08:42|38054.6
11:08:42|38054.6
11:08:44|38057.89
11:08:45|38059.4
11:08:45|38062.63
11:08:47|38065.21
11:08:47|38065.21
11:08:49|38059.39
11:08:49|38059.39
11:08:50|38054.61
11:08:51|38054.61
11:08:52|38054.61
11:08:53|38054.61
11:08:54|38054.61
11:08:56|38054.61
11:08:57|38054.61
11:08:58|38054.61
11:08:59|38054.61
11:09:00|38054.61
11:09:01|38054.6
11:09:02|38054.6
11:09:03|38054.61
11:09:05|38056.1
11:09:05|38056.11
11:09:06|38056.11
11:09:07|38056.1
11:09:08|38056.1
11:09:09|38056.1
11:09:10|38056.1
11:09:11|38056.1
11:09:12|38056.1
11:09:13|38056.1
11:09:14|38056.1
11:09:15|38053.08
11:09:16|38045.56
11:09:17|38045.57
11:09:18|38045.56
11:09:19|38044.6
11:09:20|38044.61
11:09:22|38044.61
11:09:23|38035.11
11:09:24|38034.83
11:09:25|38034.83
11:09:26|38032.88
11:09:28|38031.89
11:09:29|38031.88
11:09:30|38045.05
11:09:31|38047.68
11:09:32|38048.1
11:09:33|38049.62
11:09:34|38049.62
11:09:35|38045.05
11:09:37|38045.05
11:09:37|38045.05
11:09:38|38047.
11:09:39|38050.81
11:09:40|38050.81
11:09:41|38050.81
11:09:42|38050.82
11:09:43|38050.81
11:09:44|38050.82
11:09:45|38050.81
11:09:46|38050.82
11:09:47|38050.82
11:09:48|38050.81
11:09:49|38050.82
11:09:50|38052.66
11:09:51|38052.73
11:09:52|38057.33
11:09:53|38064.65
11:09:54|38066.46
11:09:55|38066.47
11:09:56|38066.47
11:09:57|38066.46
11:09:58|38066.46
11:09:59|38066.47
11:10:01|38066.47
11:10:01|38066.46
11:10:02|38077.12
11:10:03|38077.13
11:10:04|38077.14
11:10:05|38082.21
11:10:06|38082.22
11:10:07|38091.8
11:10:08|38098.99
11:10:09|38099.
11:10:10|38099.97
11:10:11|38099.82
11:10:12|38099.82
11:10:13|38090.17
11:10:14|38090.16
11:10:16|38091.23
11:10:16|38092.89
11:10:17|38096.71
11:10:18|38096.71
11:10:19|38096.71
11:10:20|38089.29
11:10:21|38089.3
11:10:23|38089.3
11:10:24|38092.05
11:10:26|38092.05
11:10:26|38092.06
11:10:27|38092.06
11:10:29|38085.96
11:10:30|38084.19
11:10:32|38081.56
11:10:32|38081.56
11:10:34|38081.56
11:10:35|38081.56
11:10:37|38081.55
11:10:38|38075.3
11:10:39|38075.29
11:10:39|38075.3
11:10:40|38075.29
11:10:41|38075.29
11:10:42|38075.3
11:10:44|38075.29
11:10:45|38071.58
11:10:45|38071.57
11:10:47|38071.57
11:10:48|38071.58
11:10:49|38071.57
11:10:50|38071.57
11:10:51|38071.57
11:10:52|38071.58
11:10:53|38071.58
11:10:54|38071.57
11:10:55|38071.57
11:10:55|38071.57
11:10:57|38071.57
11:10:57|38071.58
11:10:59|38071.58
11:10:59|38071.57
11:11:00|38071.58
11:11:02|38071.57
11:11:03|38071.57
11:11:04|38071.58
11:11:05|38071.58
11:11:05|38070.35
11:11:07|38066.47
11:11:08|38066.48
11:11:09|38066.47
11:11:11|38066.48
11:11:11|38061.78
11:11:12|38060.85
11:11:13|38060.
11:11:14|38060.01
11:11:15|38060.01
11:11:16|38060.
11:11:17|38060.
11:11:18|38059.7
11:11:19|38061.32
11:11:20|38062.42
11:11:21|38062.43
11:11:22|38062.43
11:11:24|38062.42
11:11:25|38062.42
11:11:26|38062.42
11:11:27|38062.42
11:11:28|38062.42
11:11:29|38064.87
11:11:31|38064.88
11:11:32|38064.87
11:11:32|38072.71
11:11:34|38082.33
11:11:34|38086.31
11:11:35|38086.3
11:11:36|38086.31
11:11:37|38086.3
11:11:38|38086.3
11:11:39|38083.74
11:11:40|38082.34
11:11:41|38082.33
11:11:42|38082.33
11:11:43|38082.34
11:11:44|38083.42
11:11:45|38083.43
11:11:46|38084.34
11:11:48|38084.33
11:11:48|38084.34
11:11:49|38084.34
11:11:51|38090.26
11:11:52|38093.89
11:11:52|38093.88
11:11:53|38093.88
11:11:54|38093.89
11:11:55|38090.07
11:11:57|38079.89
11:11:58|38076.29
11:11:58|38076.28
11:11:59|38080.33
11:12:00|38080.33
11:12:01|38080.33
11:12:02|38081.41
11:12:03|38081.41
11:12:05|38081.42
11:12:06|38081.41
11:12:06|38081.41
11:12:07|38081.41
11:12:08|38081.42
11:12:09|38081.42
11:12:11|38081.41
11:12:11|38081.41
11:12:12|38081.41
11:12:14|38080.33
11:12:15|38081.12
11:12:15|38090.36
11:12:16|38090.36
11:12:17|38090.36
11:12:18|38090.36
11:12:19|38097.13
11:12:21|38108.56
11:12:21|38111.59
11:12:22|38117.63
11:12:23|38119.12
11:12:25|38121.
11:12:26|38121.99
11:12:27|38122.
11:12:28|38120.99
11:12:29|38119.13
11:12:30|38119.13
11:12:32|38119.13
11:12:32|38119.14
11:12:33|38119.14
11:12:34|38119.14
11:12:36|38119.13
11:12:37|38120.29
11:12:38|38120.28
11:12:38|38120.28
11:12:40|38112.98
11:12:41|38126.55
11:12:42|38129.56
11:12:43|38129.57
11:12:44|38129.56
11:12:46|38140.29
11:12:47|38143.39
11:12:47|38148.26
11:12:48|38158.61
11:12:50|38158.62
11:12:50|38150.2
11:12:52|38149.07
11:12:52|38140.75
11:12:54|38140.75
11:12:55|38140.75
11:12:55|38145.34
11:12:56|38145.34
11:12:58|38145.33
11:12:59|38145.33
11:13:00|38148.47
11:13:01|38146.06
11:13:02|38146.06
11:13:03|38139.23
11:13:04|38137.71
11:13:05|38132.41
11:13:06|38132.41
11:13:06|38132.41
11:13:08|38137.64
11:13:09|38137.64
11:13:10|38137.71
11:13:11|38137.71
11:13:12|38137.71
11:13:13|38140.35
11:13:14|38140.35
11:13:15|38139.37
11:13:16|38135.43
11:13:16|38134.71
11:13:17|38134.71
11:13:19|38134.71
11:13:20|38134.7
11:13:21|38134.71
11:13:22|38138.55
11:13:23|38138.54
11:13:24|38138.54
11:13:25|38138.55
11:13:26|38138.54
11:13:28|38138.55
11:13:29|38138.55
11:13:30|38138.55
11:13:31|38138.55
11:13:32|38138.54
11:13:33|38135.5
11:13:34|38131.98
11:13:35|38130.92
11:13:36|38130.92
11:13:37|38130.91
11:13:39|38130.22
11:13:40|38128.01
11:13:41|38128.01
11:13:42|38128.01
11:13:43|38128.01
11:13:44|38131.58
11:13:45|38131.58
11:13:46|38131.05
11:13:47|38131.04
11:13:48|38131.05
11:13:50|38125.51
11:13:50|38125.24
11:13:51|38125.25
11:13:52|38124.81
11:13:53|38123.66
11:13:54|38123.3
11:13:55|38122.42
11:13:56|38121.55
11:13:57|38121.55
11:13:58|38121.56
11:13:59|38119.77
11:14:00|38119.76
11:14:01|38123.94
11:14:02|38124.97
11:14:03|38124.96
11:14:04|38124.96
11:14:05|38124.97
11:14:06|38124.97
11:14:07|38124.97
11:14:08|38124.96
11:14:09|38124.96
11:14:10|38127.74
11:14:11|38128.52
11:14:12|38128.51
11:14:13|38128.51
11:14:14|38129.38
11:14:15|38130.05
11:14:16|38130.04
11:14:17|38135.04
11:14:18|38135.05
11:14:19|38135.5
11:14:20|38137.65
11:14:21|38137.65
11:14:22|38137.64
11:14:23|38137.65
11:14:24|38137.65
11:14:25|38137.64
11:14:27|38142.23
11:14:28|38143.05
11:14:29|38143.05
11:14:30|38143.05
11:14:31|38143.05
11:14:32|38143.05
11:14:34|38143.04
11:14:35|38143.04
11:14:36|38143.05
11:14:36|38143.05
11:14:37|38143.05
11:14:39|38143.05
11:14:40|38143.05
11:14:41|38143.05
11:14:42|38143.05
11:14:43|38143.05
11:14:44|38143.04
11:14:44|38143.04
11:14:46|38143.05
11:14:47|38143.04
11:14:48|38143.04
11:14:48|38143.04
11:14:50|38143.04
11:14:51|38143.04
11:14:52|38143.04
11:14:53|38143.04
11:14:54|38143.05
11:14:55|38143.04
11:14:56|38143.05
11:14:57|38143.05
11:14:58|38143.04
11:14:59|38143.04
11:15:00|38143.04
11:15:00|38136.7
11:15:02|38139.99
11:15:03|38143.05
11:15:03|38143.05
11:15:05|38143.05
11:15:06|38143.05
11:15:07|38146.36
11:15:08|38149.19
11:15:09|38146.35
11:15:10|38138.78
11:15:11|38138.77
11:15:12|38138.78
11:15:13|38138.78
11:15:14|38138.78
11:15:15|38138.78
11:15:16|38144.5
11:15:17|38146.22
11:15:18|38146.21
11:15:19|38146.22
11:15:20|38146.21
11:15:21|38144.54
11:15:22|38144.54
11:15:23|38144.54
11:15:24|38143.65
11:15:25|38141.99
11:15:26|38141.82
11:15:27|38141.81
11:15:28|38145.03
11:15:29|38145.96
11:15:30|38143.72
11:15:31|38143.72
11:15:32|38143.71
11:15:34|38143.71
11:15:34|38138.79
11:15:35|38131.14
11:15:36|38130.64
11:15:38|38126.86
11:15:38|38120.97
11:15:39|38112.93
11:15:40|38125.03
11:15:41|38126.8
11:15:43|38126.76
11:15:44|38127.88
11:15:45|38121.88
11:15:46|38119.52
11:15:46|38119.51
11:15:48|38143.72
11:15:49|38144.87
11:15:50|38143.34
11:15:51|38138.76
11:15:52|38137.23
11:15:53|38137.23
11:15:54|38141.82
11:15:55|38144.85
11:15:56|38151.09
11:15:57|38153.
11:15:57|38152.99
11:15:59|38153.
11:16:00|38153.
11:16:01|38153.
11:16:02|38135.44
11:16:03|38135.43
11:16:04|38135.44
11:16:05|38135.44
11:16:06|38135.44
11:16:07|38135.43
11:16:08|38134.2
11:16:09|38134.19
11:16:09|38133.81
11:16:11|38133.81
11:16:12|38120.42
11:16:13|38120.42
11:16:14|38123.17
11:16:14|38124.23
11:16:16|38124.23
11:16:17|38124.23
11:16:18|38120.94
11:16:18|38117.42
11:16:20|38117.42
11:16:21|38117.42
11:16:22|38117.41
11:16:23|38117.42
11:16:24|38117.41
11:16:25|38120.41
11:16:26|38120.41
11:16:27|38124.8
11:16:27|38124.79
11:16:29|38124.79
11:16:30|38124.79
11:16:31|38123.14
11:16:33|38123.13
11:16:34|38123.13
11:16:35|38123.14
11:16:36|38123.14
11:16:36|38123.13
11:16:38|38123.14
11:16:39|38120.01
11:16:39|38120.
11:16:41|38120.01
11:16:42|38119.35
11:16:43|38141.82
11:16:44|38152.01
11:16:45|38154.59
11:16:46|38154.59
11:16:47|38154.59
11:16:48|38154.59
11:16:49|38154.58
11:16:50|38150.87
11:16:52|38150.86
11:16:52|38150.86
11:16:53|38153.49
11:16:54|38156.68
11:16:55|38156.95
11:16:56|38159.
11:16:57|38159.
11:16:58|38159.99
11:16:59|38159.98
11:17:01|38148.04
11:17:02|38148.04
11:17:03|38148.05
11:17:03|38145.01
11:17:04|38145.01
11:17:06|38146.78
11:17:07|38152.89
11:17:08|38153.4
11:17:08|38146.79
11:17:09|38146.78
11:17:11|38144.19
11:17:12|38144.19
11:17:12|38144.19
11:17:14|38144.19
11:17:14|38144.18
11:17:16|38144.17
11:17:17|38144.18
11:17:17|38144.18
11:17:19|38144.18
11:17:20|38144.18
11:17:21|38144.18
11:17:22|38144.18
11:17:23|38147.6
11:17:23|38156.62
11:17:25|38162.04
11:17:25|38163.8
11:17:27|38169.5
11:17:28|38169.5
11:17:29|38161.08
11:17:30|38161.08
11:17:32|38161.8
11:17:33|38163.82
11:17:34|38160.01
11:17:35|38159.75
11:17:36|38159.74
11:17:38|38159.74
11:17:38|38159.74
11:17:39|38156.5
11:17:40|38156.5
11:17:41|38156.78
11:17:42|38162.5
11:17:44|38162.49
11:17:45|38162.49
11:17:45|38162.49
11:17:47|38162.49
11:17:48|38162.49
11:17:48|38162.49
11:17:49|38162.5
11:17:50|38162.49
11:17:52|38168.21
11:17:53|38168.21
11:17:54|38168.22
11:17:54|38163.3
11:17:56|38153.12
11:17:57|38144.2
11:17:57|38144.19
11:17:59|38145.38
11:17:59|38145.38
11:18:01|38145.39
11:18:01|38145.38
11:18:02|38145.38
11:18:03|38145.38
11:18:05|38140.28
11:18:05|38138.61
11:18:06|38138.62
11:18:07|38143.67
11:18:09|38143.67
11:18:09|38143.67
11:18:10|38143.67
11:18:12|38141.35
11:18:12|38141.36
11:18:13|38141.36
11:18:14|38141.35
11:18:15|38141.36
11:18:16|38142.61
11:18:18|38149.59
11:18:18|38149.59
11:18:19|38149.6
11:18:20|38148.07
11:18:21|38146.27
11:18:22|38146.27
11:18:24|38140.06
11:18:25|38140.07
11:18:25|38139.48
11:18:27|38139.48
11:18:28|38142.54
11:18:29|38142.54
11:18:30|38144.94
11:18:31|38145.58
11:18:33|38145.58
11:18:33|38145.58
11:18:35|38142.54
11:18:36|38145.58
11:18:37|38145.58
11:18:38|38145.59
11:18:39|38145.58
11:18:40|38145.58
11:18:41|38145.58
11:18:42|38145.59
11:18:43|38138.62
11:18:44|38136.14
11:18:45|38135.82
11:18:46|38135.83
11:18:47|38136.07
11:18:48|38136.07
11:18:49|38136.07
11:18:50|38139.99
11:18:51|38139.99
11:18:52|38140.82
11:18:53|38141.
11:18:54|38141.
11:18:56|38141.93
11:18:56|38141.93
11:18:57|38141.93
11:18:58|38141.93
11:18:59|38141.94
11:19:00|38141.93
11:19:02|38141.94
11:19:02|38141.93
11:19:03|38141.93
11:19:05|38134.47
11:19:05|38134.48
11:19:06|38135.01
11:19:07|38135.17
11:19:09|38140.41
11:19:09|38141.36
11:19:10|38144.93
11:19:11|38145.12
11:19:13|38145.12
11:19:13|38149.55
11:19:14|38149.55
11:19:16|38152.12
11:19:16|38152.11
11:19:17|38152.11
11:19:18|38152.11
11:19:20|38154.98
11:19:20|38154.44
11:19:22|38154.44
11:19:23|38154.44
11:19:23|38154.44
11:19:24|38154.45
11:19:25|38154.44
11:19:27|38154.45
11:19:27|38154.45
11:19:28|38154.45
11:19:29|38154.45
11:19:30|38154.45
11:19:32|38172.78
11:19:33|38178.58
11:19:34|38178.58
11:19:36|38174.43
11:19:36|38173.59
11:19:37|38175.41
11:19:38|38178.59
11:19:39|38188.76
11:19:40|38177.65
11:19:41|38177.64
11:19:42|38181.93
11:19:43|38181.93
11:19:44|38181.92
11:19:45|38182.03
11:19:46|38187.65
11:19:47|38183.21
11:19:48|38181.03
11:19:49|38177.65
11:19:50|38176.45
11:19:51|38185.17
11:19:52|38185.17
11:19:53|38185.17
11:19:54|38185.18
11:19:55|38186.99
11:19:56|38187.41
11:19:57|38187.41
11:19:58|38187.42
11:19:59|38187.42
11:20:00|38195.35
11:20:01|38197.21
11:20:02|38188.16
11:20:03|38188.15
11:20:04|38188.15
11:20:06|38188.15
11:20:07|38188.15
11:20:08|38188.15
11:20:09|38188.16
11:20:11|38188.16
11:20:11|38188.16
11:20:13|38188.15
11:20:14|38188.16
11:20:14|38188.18
11:20:15|38191.99
11:20:17|38198.01
11:20:18|38199.58
11:20:18|38199.69
11:20:20|38199.99
11:20:20|38199.98
11:20:21|38199.98
11:20:22|38206.95
11:20:23|38208.61
11:20:25|38213.13
11:20:25|38220.12
11:20:26|38222.
11:20:27|38225.75
11:20:28|38225.76
11:20:29|38225.76
11:20:30|38221.37
11:20:32|38221.37
11:20:33|38225.09
11:20:34|38225.09
11:20:35|38219.32
11:20:37|38213.74
11:20:37|38217.56
11:20:38|38215.87
11:20:39|38214.29
11:20:41|38213.77
11:20:42|38213.76
11:20:42|38213.77
11:20:44|38213.76
11:20:45|38207.52
11:20:46|38207.53
11:20:46|38207.53
11:20:48|38207.53
11:20:49|38204.17
11:20:50|38204.16
11:20:50|38204.17
11:20:52|38204.44
11:20:53|38204.44
11:20:55|38204.43
11:20:55|38204.44
11:20:56|38204.43
11:20:58|38204.36
11:20:59|38211.91
11:21:00|38211.91
11:21:01|38211.92
11:21:02|38211.92
11:21:03|38211.92
11:21:04|38211.91
11:21:05|38211.91
11:21:06|38211.92
11:21:07|38211.91
11:21:08|38211.91
11:21:09|38211.91
11:21:10|38216.08
11:21:11|38216.08
11:21:12|38216.09
11:21:14|38216.09
11:21:14|38216.09
11:21:15|38216.08
11:21:16|38216.08
11:21:17|38216.08
11:21:18|38216.08
11:21:19|38216.08
11:21:20|38218.2
11:21:21|38221.37
11:21:22|38222.03
11:21:23|38228.98
11:21:24|38230.
11:21:25|38230.
11:21:26|38224.96
11:21:27|38219.7
11:21:28|38219.71
11:21:29|38222.07
11:21:30|38222.06
11:21:31|38227.25
11:21:32|38227.25
11:21:34|38225.22
11:21:35|38225.12
11:21:36|38225.12
11:21:37|38225.12
11:21:39|38225.11
11:21:39|38225.12
11:21:41|38225.12
11:21:42|38225.11
11:21:42|38225.12
11:21:44|38225.4
11:21:45|38225.39
11:21:46|38225.4
11:21:48|38225.4
11:21:48|38225.39
11:21:50|38227.23
11:21:50|38227.23
11:21:51|38229.7
11:21:53|38230.1
11:21:54|38230.1
11:21:54|38230.1
11:21:55|38230.11
11:21:56|38225.11
11:21:58|38225.12
11:21:59|38232.95
11:21:59|38232.95
11:22:00|38228.09
11:22:02|38225.82
11:22:03|38228.18
11:22:04|38231.54
11:22:05|38235.43
11:22:06|38235.44
11:22:07|38233.05
11:22:08|38232.24
11:22:09|38233.46
11:22:10|38229.7
11:22:11|38227.44
11:22:12|38227.44
11:22:12|38225.11
11:22:14|38224.37
11:22:15|38224.36
11:22:15|38224.37
11:22:17|38224.37
11:22:18|38224.36
11:22:18|38224.37
11:22:20|38224.37
11:22:20|38224.95
11:22:22|38224.95
11:22:23|38224.95
11:22:23|38224.94
11:22:25|38230.65
11:22:26|38230.65
11:22:27|38230.66
11:22:28|38230.65
11:22:28|38231.54
11:22:30|38231.54
11:22:30|38231.53
11:22:32|38231.54
11:22:33|38231.54
11:22:34|38231.53
11:22:35|38231.53
11:22:37|38231.54
11:22:38|38231.53
11:22:39|38227.6
11:22:40|38227.6
11:22:41|38227.6
11:22:42|38227.6
11:22:43|38227.59
11:22:44|38227.59
11:22:45|38229.11
11:22:46|38229.12
11:22:47|38229.11
11:22:48|38229.12
11:22:49|38229.11
11:22:50|38229.12
11:22:52|38229.11
11:22:53|38229.11
11:22:54|38229.11
11:22:54|38255.17
11:22:56|38260.74
11:22:57|38258.79
11:22:58|38255.49
11:22:58|38255.49
11:23:00|38256.28
11:23:01|38258.8
11:23:02|38258.79
11:23:03|38261.85
11:23:04|38261.85
11:23:05|38264.73
11:23:06|38271.67
11:23:07|38271.67
11:23:08|38271.33
11:23:09|38269.71
11:23:10|38269.16
11:23:11|38269.15
11:23:12|38257.27
11:23:13|38243.51
11:23:14|38237.09
11:23:15|38234.34
11:23:16|38230.46
11:23:17|38221.9
11:23:18|38220.32
11:23:19|38220.32
11:23:20|38218.21
11:23:21|38218.21
11:23:22|38218.2
11:23:23|38221.9
11:23:24|38225.72
11:23:25|38225.71
11:23:26|38225.71
11:23:27|38225.71
11:23:28|38225.72
11:23:29|38225.72
11:23:30|38226.03
11:23:31|38226.03
11:23:32|38222.21
11:23:33|38222.22
11:23:34|38221.96
11:23:35|38221.95
11:23:37|38225.02
11:23:37|38225.03
11:23:39|38225.03
11:23:40|38225.03
11:23:41|38222.22
11:23:42|38220.
11:23:43|38220.01
11:23:44|38220.01
11:23:45|38220.01
11:23:47|38225.03
11:23:47|38225.03
11:23:49|38225.02
11:23:50|38228.13
11:23:51|38228.13
11:23:52|38228.13
11:23:53|38228.12
11:23:53|38228.12
11:23:55|38228.13
11:23:56|38228.12
11:23:57|38228.13
11:23:58|38228.12
11:23:59|38228.13
11:24:00|38228.12
11:24:01|38229.65
11:24:03|38230.68
11:24:04|38230.67
11:24:05|38230.68
11:24:06|38228.96
11:24:07|38226.61
11:24:08|38226.61
11:24:09|38232.72
11:24:10|38234.24
11:24:11|38234.25
11:24:12|38234.25
11:24:13|38235.77
11:24:14|38235.76
11:24:14|38235.76
11:24:16|38235.76
11:24:17|38235.76
11:24:18|38235.76
11:24:19|38235.76
11:24:20|38235.76
11:24:21|38235.76
11:24:21|38235.77
11:24:23|38235.32
11:24:24|38235.31
11:24:25|38230.04
11:24:25|38227.84
11:24:27|38226.62
11:24:28|38226.62
11:24:29|38226.62
11:24:30|38226.62
11:24:30|38226.62
11:24:31|38226.62
11:24:33|38226.62
11:24:34|38226.62
11:24:35|38227.
11:24:36|38227.11
11:24:37|38227.1
11:24:39|38227.11
11:24:40|38231.26
11:24:41|38231.27
11:24:42|38231.26
11:24:44|38233.06
11:24:44|38234.86
11:24:45|38241.58
11:24:46|38242.
11:24:48|38242.62
11:24:48|38242.62
11:24:50|38242.62
11:24:50|38237.53
11:24:51|38237.53
11:24:53|38231.69
11:24:54|38231.29
11:24:55|38236.37
11:24:55|38235.76
11:24:57|38235.56
11:24:58|38235.56
11:24:59|38235.57
11:25:00|38235.08
11:25:01|38235.09
11:25:01|38235.09
11:25:03|38235.09
11:25:04|38235.08
11:25:05|38235.09
11:25:06|38240.15
11:25:07|38241.38
11:25:08|38238.64
11:25:09|38244.74
11:25:10|38244.75
11:25:11|38244.74
11:25:12|38244.74
11:25:13|38241.69
11:25:14|38241.7
11:25:15|38241.69
11:25:16|38235.56
11:25:17|38235.57
11:25:18|38235.56
11:25:20|38235.17
11:25:20|38235.17
11:25:21|38232.41
11:25:22|38232.42
11:25:23|38232.41
11:25:24|38232.41
11:25:25|38232.42
11:25:26|38232.42
11:25:27|38232.42
11:25:28|38232.41
11:25:29|38232.42
11:25:31|38232.41
11:25:31|38232.42
11:25:32|38232.42
11:25:33|38232.42
11:25:34|38232.41
11:25:35|38232.41
11:25:36|38232.42
11:25:37|38232.42
11:25:39|38232.41
11:25:40|38232.57
11:25:42|38232.56
11:25:42|38235.09
11:25:43|38235.76
11:25:45|38240.06
11:25:46|38240.07
11:25:47|38240.3
11:25:48|38240.3
11:25:49|38240.3
11:25:51|38240.3
11:25:51|38240.31
11:25:52|38240.31
11:25:53|38240.31
11:25:54|38240.31
11:25:55|38240.31
11:25:57|38240.31
11:25:57|38240.31
11:25:58|38240.31
11:25:59|38240.31
11:26:00|38240.3
11:26:02|38240.31
11:26:02|38240.31
11:26:03|38240.3
11:26:04|38240.31
11:26:05|38240.31
11:26:06|38240.3
11:26:07|38240.3
11:26:09|38240.31
11:26:10|38240.31
11:26:10|38240.31
11:26:11|38240.31
11:26:12|38240.31
11:26:14|38240.31
11:26:15|38240.31
11:26:15|38240.31
11:26:17|38240.3
11:26:18|38240.31
11:26:19|38240.31
11:26:20|38240.3
11:26:21|38240.31
11:26:22|38240.3
11:26:23|38240.31
11:26:24|38243.37
11:26:25|38244.9
11:26:26|38244.9
11:26:27|38245.2
11:26:28|38245.2
11:26:29|38246.58
11:26:30|38249.37
11:26:31|38249.37
11:26:32|38247.77
11:26:33|38245.23
11:26:35|38245.22
11:26:35|38245.22
11:26:36|38245.23
11:26:37|38245.22
11:26:39|38245.23
11:26:40|38245.23
11:26:41|38245.21
11:26:43|38245.23
11:26:44|38245.23
11:26:44|38245.23
11:26:46|38245.23
11:26:47|38245.21
11:26:48|38242.14
11:26:49|38241.83
11:26:50|38241.83
11:26:51|38241.83
11:26:52|38241.82
11:26:53|38241.83
11:26:53|38241.82
11:26:55|38241.82
11:26:56|38241.82
11:26:57|38241.82
11:26:58|38241.82
11:26:59|38241.82
11:27:00|38241.82
11:27:01|38241.82
11:27:02|38241.82
11:27:03|38241.83
11:27:04|38241.83
11:27:05|38241.82
11:27:06|38241.82
11:27:07|38241.83
11:27:08|38241.83
11:27:09|38241.82
11:27:10|38241.83
11:27:11|38241.83
11:27:12|38242.16
11:27:13|38247.28
11:27:14|38249.36
11:27:15|38250.64
11:27:16|38266.01
11:27:17|38269.78
11:27:18|38269.79
11:27:19|38272.33
11:27:20|38272.48
11:27:21|38275.27
11:27:22|38278.55
11:27:23|38279.99
11:27:24|38281.99
11:27:26|38276.25
11:27:27|38267.34
11:27:28|38273.18
11:27:28|38273.17
11:27:29|38273.18
11:27:30|38273.18
11:27:31|38273.18
11:27:32|38273.17
11:27:34|38267.99
11:27:35|38263.72
11:27:36|38259.9
11:27:37|38260.92
11:27:37|38260.92
11:27:39|38260.91
11:27:40|38260.92
11:27:41|38250.34
11:27:43|38250.35
11:27:44|38248.55
11:27:44|38248.56
11:27:46|38248.55
11:27:47|38248.56
11:27:48|38248.55
11:27:49|38244.14
11:27:50|38244.1
11:27:51|38240.3
11:27:52|38234.12
11:27:53|38232.57
11:27:54|38231.28
11:27:55|38231.28
11:27:56|38239.36
11:27:57|38246.87
11:27:58|38248.54
11:27:59|38248.55
11:28:00|38248.54
11:28:01|38248.54
11:28:02|38248.54
11:28:03|38248.55
11:28:04|38248.54
11:28:05|38248.54
11:28:06|38243.92
11:28:07|38243.92
11:28:08|38243.92
11:28:09|38243.92
11:28:10|38243.91
11:28:11|38243.92
11:28:12|38243.92
11:28:13|38243.91
11:28:14|38243.91
11:28:15|38243.92
11:28:17|38243.92
11:28:18|38243.91
11:28:18|38243.92
11:28:19|38243.92
11:28:20|38243.91
11:28:22|38243.92
11:28:22|38243.92
11:28:23|38245.44
11:28:24|38245.78
11:28:25|38238.19
11:28:26|38238.19
11:28:27|38245.61
11:28:29|38245.6
11:28:30|38245.6
11:28:30|38245.6
11:28:31|38245.6
11:28:32|38245.6
11:28:33|38245.6
11:28:34|38245.61
11:28:36|38245.01
11:28:36|38236.16
11:28:37|38236.16
11:28:38|38236.15
11:28:39|38233.61
11:28:41|38232.78
11:28:42|38232.77
11:28:44|38234.51
11:28:45|38235.5
11:28:46|38235.5
11:28:47|38235.5
11:28:48|38235.5
11:28:49|38235.49
11:28:50|38235.5
11:28:51|38232.77
11:28:52|38231.27
11:28:53|38230.
11:28:54|38228.17
11:28:55|38227.48
11:28:56|38227.47
11:28:57|38225.37
11:28:58|38225.36
11:28:59|38225.37
11:29:00|38225.36
11:29:01|38221.95
11:29:02|38214.3
11:29:03|38214.29
11:29:05|38211.93
11:29:05|38211.93
11:29:06|38212.31
11:29:07|38213.37
11:29:08|38214.29
11:29:09|38214.3
11:29:10|38210.96
11:29:11|38210.46
11:29:12|38208.57
11:29:13|38208.56
11:29:14|38208.63
11:29:15|38210.7
11:29:16|38214.17
11:29:17|38220.93
11:29:18|38223.64
11:29:19|38223.64
11:29:20|38225.86
11:29:21|38231.64
11:29:22|38234.21
11:29:23|38234.21
11:29:24|38234.2
11:29:25|38234.21
11:29:26|38234.2
11:29:27|38234.2
11:29:28|38228.88
11:29:30|38228.09
11:29:30|38228.09
11:29:31|38228.08
11:29:33|38228.09
11:29:33|38228.09
11:29:35|38230.92
11:29:36|38228.07
11:29:37|38228.08
11:29:37|38227.3
11:29:39|38227.3
11:29:39|38228.08
11:29:41|38228.07
11:29:42|38228.07
11:29:43|38228.08
11:29:44|38228.08
11:29:45|38228.08
11:29:46|38228.08
11:29:47|38228.07
11:29:48|38228.07
11:29:50|38228.08
11:29:50|38228.07
11:29:51|38228.08
11:29:52|38228.08
11:29:53|38230.92
11:29:54|38230.93
11:29:55|38230.94
11:29:56|38230.94
11:29:57|38232.67
11:29:58|38232.66
11:29:59|38232.67
11:30:00|38232.66
11:30:01|38229.5
11:30:02|38227.35
11:30:03|38227.35
11:30:04|38212.65
11:30:05|38208.8
11:30:06|38208.57
11:30:07|38208.57
11:30:08|38208.56
11:30:09|38206.55
11:30:10|38205.94
11:30:11|38205.94
11:30:12|38217.11
11:30:14|38215.23
11:30:14|38212.62
11:30:15|38212.62
11:30:17|38222.29
11:30:17|38232.66
11:30:18|38232.78
11:30:19|38232.78
11:30:21|38239.14
11:30:22|38247.97
11:30:22|38247.97
11:30:24|38247.97
11:30:25|38247.96
11:30:26|38247.96
11:30:27|38265.6
11:30:27|38267.64
11:30:29|38267.65
11:30:30|38267.64
11:30:31|38267.64
11:30:31|38267.64
11:30:33|38267.65
11:30:34|38267.64
11:30:35|38267.64
11:30:36|38267.64
11:30:37|38267.65
11:30:38|38267.65
11:30:39|38267.65
11:30:40|38267.64
11:30:41|38267.64
11:30:42|38267.64
11:30:44|38267.65
11:30:45|38264.6
11:30:46|38262.77
11:30:47|38262.77
11:30:48|38262.77
11:30:49|38262.78
11:30:49|38262.78
11:30:51|38271.06
11:30:52|38271.06
11:30:53|38271.05
11:30:54|38271.06
11:30:55|38271.05
11:30:56|38271.05
11:30:57|38271.05
11:30:58|38268.76
11:30:59|38268.77
11:31:00|38268.77
11:31:02|38276.01
11:31:02|38268.77
11:31:03|38261.91
11:31:05|38258.8
11:31:05|38257.2
11:31:07|38257.85
11:31:07|38257.86
11:31:08|38257.86
11:31:10|38261.67
11:31:11|38261.67
11:31:12|38258.81
11:31:13|38257.55
11:31:14|38261.51
11:31:15|38261.5
11:31:16|38261.51
11:31:17|38261.51
11:31:18|38261.5
11:31:19|38261.51
11:31:20|38261.5
11:31:21|38261.51
11:31:22|38261.51
11:31:23|38261.5
11:31:24|38259.7
11:31:25|38259.06
11:31:26|38258.81
11:31:27|38258.81
11:31:28|38258.81
11:31:29|38258.81
11:31:30|38258.81
11:31:31|38258.82
11:31:32|38258.81
11:31:33|38258.81
11:31:34|38258.82
11:31:35|38258.82
11:31:36|38258.82
11:31:37|38258.81
11:31:38|38258.81
11:31:39|38258.81
11:31:40|38261.49
11:31:41|38261.5
11:31:42|38261.49
11:31:43|38261.49
11:31:45|38261.49
11:31:46|38261.49
11:31:47|38261.49
11:31:48|38256.92
11:31:49|38256.53
11:31:49|38250.86
11:31:51|38250.
11:31:52|38250.
11:31:53|38250.
11:31:54|38250.
11:31:55|38250.01
11:31:57|38250.01
11:31:58|38250.
11:31:59|38250.01
11:32:00|38250.01
11:32:00|38252.08
11:32:02|38257.8
11:32:03|38257.8
11:32:04|38257.79
11:32:05|38257.8
11:32:05|38257.8
11:32:06|38257.79
11:32:08|38257.79
11:32:09|38257.79
11:32:10|38257.79
11:32:10|38257.79
11:32:12|38257.8
11:32:13|38257.8
11:32:14|38255.76
11:32:15|38255.75
11:32:16|38255.75
11:32:17|38247.97
11:32:18|38243.82
11:32:19|38243.82
11:32:20|38244.42
11:32:21|38239.12
11:32:22|38238.7
11:32:23|38238.7
11:32:24|38238.69
11:32:25|38242.84
11:32:26|38242.83
11:32:27|38242.83
11:32:28|38246.66
11:32:29|38246.66
11:32:30|38246.66
11:32:31|38246.66
11:32:32|38246.67
11:32:33|38250.74
11:32:34|38252.47
11:32:35|38252.47
11:32:36|38252.47
11:32:37|38252.47
11:32:38|38250.74
11:32:39|38250.73
11:32:40|38250.73
11:32:41|38250.73
11:32:42|38250.73
11:32:43|38250.73
11:32:44|38252.83
11:32:46|38258.77
11:32:47|38262.73
11:32:47|38263.63
11:32:48|38264.94
11:32:50|38264.95
11:32:51|38264.95
11:32:51|38272.87
11:32:53|38264.95
11:32:54|38265.78
11:32:55|38265.78
11:32:56|38265.78
11:32:57|38265.78
11:32:58|38265.78
11:32:59|38265.78
11:33:00|38265.41
11:33:01|38265.4
11:33:02|38265.4
11:33:03|38265.41
11:33:04|38265.41
11:33:05|38271.9
11:33:06|38277.85
11:33:07|38280.89
11:33:08|38281.99
11:33:09|38281.98
11:33:10|38280.49
11:33:11|38280.49
11:33:12|38280.49
11:33:13|38279.57
11:33:14|38277.86
11:33:15|38277.87
11:33:16|38277.96
11:33:16|38277.96
11:33:18|38277.95
11:33:19|38279.17
11:33:20|38279.17
11:33:21|38279.18
11:33:21|38279.18
11:33:23|38279.18
11:33:24|38279.17
11:33:25|38279.17
11:33:26|38279.18
11:33:27|38279.18
11:33:27|38279.17
11:33:29|38279.18
11:33:30|38279.18
11:33:31|38279.18
11:33:32|38279.27
11:33:33|38279.26
11:33:34|38279.26
11:33:35|38279.26
11:33:36|38279.26
11:33:37|38279.26
11:33:38|38279.26
11:33:39|38279.26
11:33:40|38279.26
11:33:41|38281.97
11:33:42|38281.97
11:33:43|38281.97
11:33:44|38281.97
11:33:45|38281.97
11:33:47|38281.97
11:33:48|38281.98
11:33:49|38281.98
11:33:50|38281.98
11:33:51|38283.46
11:33:52|38284.58
11:33:53|38285.03
11:33:54|38285.04
11:33:55|38285.03
11:33:56|38285.03
11:33:57|38285.03
11:33:58|38285.03
11:33:59|38285.04
11:34:00|38285.04
11:34:01|38285.03
11:34:02|38285.03
11:34:04|38285.04
11:34:04|38285.04
11:34:06|38285.03
11:34:07|38277.61
11:34:07|38277.6
11:34:08|38277.61
11:34:10|38277.61
11:34:10|38277.6
11:34:12|38277.6
11:34:13|38277.6
11:34:14|38276.91
11:34:15|38276.92
11:34:15|38276.91
11:34:17|38275.
11:34:18|38268.87
11:34:19|38268.19
11:34:20|38266.19
11:34:21|38266.19
11:34:22|38266.2
11:34:22|38266.19
11:34:23|38266.2
11:34:25|38266.19
11:34:26|38266.2
11:34:27|38266.2
11:34:28|38266.2
11:34:29|38266.19
11:34:30|38266.2
11:34:31|38268.49
11:34:31|38268.48
11:34:33|38268.49
11:34:34|38270.23
11:34:35|38275.51
11:34:35|38275.52
11:34:37|38275.51
11:34:38|38285.21
11:34:39|38288.84
11:34:40|38289.5
11:34:41|38299.99
11:34:41|38329.94
11:34:43|38356.01
11:34:44|38347.83
11:34:45|38347.83
11:34:46|38343.99
11:34:47|38329.45
11:34:49|38329.45
11:34:49|38329.46
11:34:50|38329.45
11:34:52|38329.45
11:34:53|38342.2
11:34:54|38344.93
11:34:55|38343.98
11:34:57|38346.63
11:34:57|38346.64
11:34:59|38347.81
11:34:59|38347.82
11:35:01|38347.81
11:35:02|38342.17
11:35:03|38329.65
11:35:04|38329.45
11:35:05|38323.54
11:35:06|38323.09
11:35:07|38323.09
11:35:08|38321.44
11:35:09|38314.17
11:35:10|38314.18
11:35:11|38314.18
11:35:12|38314.17
11:35:13|38314.17
11:35:14|38314.17
11:35:15|38310.97
11:35:16|38310.97
11:35:17|38300.63
11:35:18|38300.64
11:35:19|38300.63
11:35:20|38300.63
11:35:21|38300.63
11:35:22|38300.34
11:35:23|38300.33
11:35:24|38300.34
11:35:25|38308.79
11:35:26|38308.79
11:35:27|38306.93
11:35:28|38302.32
11:35:29|38302.32
11:35:30|38302.33
11:35:31|38302.32
11:35:32|38302.33
11:35:33|38305.97
11:35:34|38305.97
11:35:35|38310.83
11:35:36|38306.92
11:35:37|38305.97
11:35:38|38305.98
11:35:39|38305.97
11:35:40|38305.98
11:35:41|38307.54
11:35:42|38310.81
11:35:43|38310.81
11:35:44|38310.81
11:35:45|38310.8
11:35:46|38310.8
11:35:47|38310.81
11:35:49|38310.82
11:35:50|38310.82
11:35:51|38310.82
11:35:52|38300.8
11:35:53|38300.8
11:35:54|38300.8
11:35:55|38300.8
11:35:57|38303.56
11:35:57|38305.39
11:35:58|38310.81
11:36:00|38306.64
11:36:01|38306.65
11:36:02|38306.65
11:36:04|38306.65
11:36:04|38306.64
11:36:05|38306.65
11:36:06|38306.64
11:36:07|38306.65
11:36:08|38306.65
11:36:09|38306.65
11:36:10|38306.64
11:36:11|38306.65
11:36:12|38306.65
11:36:13|38306.64
11:36:14|38306.65
11:36:16|38304.21
11:36:17|38304.2
11:36:17|38301.06
11:36:18|38297.45
11:36:19|38297.45
11:36:20|38294.21
11:36:21|38294.21
11:36:22|38294.2
11:36:24|38288.98
11:36:24|38288.98
11:36:26|38288.98
11:36:27|38288.98
11:36:27|38288.98
11:36:28|38288.97
11:36:29|38293.1
11:36:30|38290.15
11:36:31|38289.
11:36:33|38288.98
11:36:34|38288.98
11:36:34|38290.25
11:36:35|38290.26
11:36:37|38290.25
11:36:38|38290.26
11:36:39|38290.26
11:36:39|38290.26
11:36:40|38293.57
11:36:42|38301.24
11:36:43|38299.12
11:36:44|38299.12
11:36:45|38299.12
11:36:46|38299.12
11:36:46|38299.12
11:36:48|38299.13
11:36:49|38299.12
11:36:50|38299.13
11:36:51|38296.63
11:36:53|38296.14
11:36:54|38296.13
11:36:55|38296.13
11:36:56|38296.14
11:36:57|38296.14
11:36:58|38296.14
11:36:59|38296.14
11:37:00|38296.13
11:37:01|38296.13
11:37:03|38290.15
11:37:04|38290.15
11:37:05|38290.16
11:37:05|38290.15
11:37:07|38284.69
11:37:08|38284.69
11:37:09|38284.7
11:37:10|38284.7
11:37:11|38284.7
11:37:12|38284.69
11:37:13|38284.69
11:37:14|38281.55
11:37:15|38276.23
11:37:16|38275.39
11:37:17|38273.17
11:37:18|38275.61
11:37:19|38275.6
11:37:20|38275.6
11:37:21|38275.6
11:37:22|38275.61
11:37:23|38275.6
11:37:24|38275.6
11:37:25|38279.95
11:37:26|38279.95
11:37:27|38279.94
11:37:28|38279.94
11:37:29|38279.95
11:37:30|38279.94
11:37:31|38284.69
11:37:32|38279.94
11:37:33|38279.95
11:37:34|38279.95
11:37:35|38279.95
11:37:36|38279.94
11:37:37|38287.73
11:37:38|38287.72
11:37:39|38287.71
11:37:40|38287.71
11:37:41|38287.71
11:37:42|38290.24
11:37:43|38290.25
11:37:44|38290.25
11:37:45|38290.24
11:37:46|38297.83
11:37:47|38290.25
11:37:48|38290.24
11:37:49|38294.48
11:37:51|38294.49
11:37:52|38294.49
11:37:53|38294.49
11:37:54|38295.47
11:37:55|38295.47
11:37:56|38295.47
11:37:58|38295.48
11:37:59|38295.47
11:37:59|38298.89
11:38:01|38298.89
11:38:02|38296.06
11:38:03|38295.09
11:38:04|38286.74
11:38:05|38287.27
11:38:06|38287.89
11:38:07|38287.88
11:38:08|38287.89
11:38:09|38287.88
11:38:10|38287.88
11:38:11|38287.88
11:38:12|38287.88
11:38:13|38287.89
11:38:14|38287.88
11:38:15|38287.88
11:38:16|38293.
11:38:17|38293.01
11:38:18|38293.
11:38:19|38293.
11:38:20|38290.
11:38:21|38290.
11:38:22|38290.
11:38:23|38290.
11:38:24|38289.99
11:38:25|38289.99
11:38:26|38289.99
11:38:27|38294.5
11:38:28|38295.17
11:38:29|38295.16
11:38:30|38295.16
11:38:31|38295.16
11:38:32|38295.16
11:38:33|38295.17
11:38:34|38295.16
11:38:35|38295.16
11:38:36|38295.16
11:38:37|38295.16
11:38:38|38295.17
11:38:39|38293.28
11:38:40|38293.28
11:38:41|38293.28
11:38:42|38293.28
11:38:43|38293.29
11:38:44|38293.29
11:38:45|38293.28
11:38:46|38293.28
11:38:47|38293.28
11:38:48|38293.28
11:38:49|38293.28
11:38:50|38293.28
11:38:52|38293.29
11:38:53|38293.28
11:38:53|38293.28
11:38:55|38293.29
11:38:56|38293.29
11:38:57|38293.28
11:38:57|38293.28
11:38:59|38292.52
11:39:00|38292.4
11:39:01|38292.4
11:39:02|38292.4
11:39:03|38292.4
11:39:04|38292.39
11:39:05|38292.39
11:39:06|38291.62
11:39:07|38289.52
11:39:08|38289.52
11:39:09|38288.56
11:39:10|38287.9
11:39:11|38287.88
11:39:12|38287.89
11:39:13|38287.88
11:39:14|38287.88
11:39:15|38275.01
11:39:16|38275.
11:39:17|38272.87
11:39:18|38272.24
11:39:19|38272.24
11:39:20|38272.24
11:39:21|38272.24
11:39:22|38272.25
11:39:23|38272.24
11:39:24|38272.24
11:39:25|38272.25
11:39:26|38272.24
11:39:27|38272.24
11:39:28|38272.25
11:39:29|38272.24
11:39:30|38272.24
11:39:31|38272.25
11:39:32|38272.24
11:39:33|38272.24
11:39:34|38272.25
11:39:35|38269.16
11:39:36|38270.02
11:39:37|38270.03
11:39:38|38270.03
11:39:39|38270.03
11:39:40|38270.02
11:39:41|38270.02
11:39:42|38270.03
11:39:43|38268.97
11:39:44|38270.03
11:39:45|38272.24
11:39:46|38272.24
11:39:47|38272.24
11:39:48|38272.25
11:39:49|38272.24
11:39:50|38272.25
11:39:51|38272.25
11:39:52|38272.25
11:39:53|38272.25
11:39:54|38272.24
11:39:56|38285.02
11:39:57|38285.02
11:39:58|38289.6
11:39:59|38287.45
11:40:00|38287.44
11:40:01|38287.44
11:40:02|38287.44
11:40:04|38281.89
11:40:04|38281.32
11:40:05|38280.35
11:40:06|38276.92
11:40:07|38273.98
11:40:08|38271.12
11:40:09|38270.73
11:40:10|38265.12
11:40:11|38257.26
11:40:12|38259.88
11:40:13|38265.12
11:40:14|38265.12
11:40:15|38265.5
11:40:16|38265.5
11:40:17|38268.16
11:40:19|38275.72
11:40:19|38277.07
11:40:20|38287.69
11:40:22|38288.25
11:40:22|38289.6
11:40:23|38289.6
11:40:24|38289.6
11:40:25|38289.61
11:40:27|38288.5
11:40:27|38290.03
11:40:29|38290.04
11:40:30|38290.04
11:40:30|38290.04
11:40:32|38290.03
11:40:32|38290.03
11:40:34|38290.04
11:40:34|38290.04
11:40:35|38290.23
11:40:36|38297.97
11:40:37|38297.97
11:40:38|38294.69
11:40:40|38285.79
11:40:41|38288.5
11:40:41|38288.51
11:40:43|38292.31
11:40:43|38295.48
11:40:44|38284.42
11:40:46|38281.
11:40:46|38281.
11:40:47|38281.
11:40:49|38281.01
11:40:50|38281.01
11:40:50|38281.01
11:40:52|38280.85
11:40:53|38280.84
11:40:54|38279.28
11:40:56|38279.29
11:40:56|38279.28
11:40:58|38279.28
11:40:59|38279.29
11:41:00|38279.29
11:41:02|38279.28
11:41:02|38279.29
11:41:03|38279.29
11:41:04|38295.47
11:41:05|38295.47
11:41:06|38295.47
11:41:07|38295.47
11:41:08|38295.47
11:41:09|38289.76
11:41:10|38289.76
11:41:11|38289.06
11:41:12|38283.12
11:41:13|38279.3
11:41:14|38279.3
11:41:15|38279.29
11:41:16|38275.1
11:41:17|38274.7
11:41:18|38274.69
11:41:19|38274.7
11:41:20|38274.7
11:41:21|38274.7
11:41:22|38274.69
11:41:23|38274.69
11:41:24|38274.69
11:41:25|38282.89
11:41:26|38282.89
11:41:27|38283.9
11:41:28|38289.32
11:41:29|38289.32
11:41:30|38289.31
11:41:31|38289.32
11:41:32|38289.32
11:41:33|38289.31
11:41:35|38289.32
11:41:36|38289.32
11:41:36|38289.32
11:41:38|38289.32
11:41:38|38289.32
11:41:40|38289.32
11:41:40|38289.31
11:41:42|38289.32
11:41:43|38289.31
11:41:44|38295.47
11:41:44|38297.72
11:41:46|38301.16
11:41:46|38301.16
11:41:47|38301.55
11:41:48|38307.04
11:41:50|38310.
11:41:51|38310.
11:41:52|38310.
11:41:52|38310.
11:41:54|38309.99
11:41:55|38314.63
11:41:57|38314.62
11:41:58|38314.63
11:41:59|38314.63
11:42:00|38314.63
11:42:01|38314.63
11:42:02|38314.62
11:42:03|38314.62
11:42:04|38314.62
11:42:05|38314.62
11:42:06|38314.62
11:42:07|38314.62
11:42:08|38314.62
11:42:09|38312.01
11:42:10|38312.01
11:42:11|38310.
11:42:12|38310.01
11:42:13|38310.01
11:42:14|38310.
11:42:15|38308.67
11:42:16|38308.67
11:42:17|38308.27
11:42:18|38308.27
11:42:19|38308.27
11:42:20|38308.26
11:42:21|38308.27
11:42:22|38308.26
11:42:23|38310.
11:42:24|38310.
11:42:25|38310.
11:42:26|38317.7
11:42:27|38318.92
11:42:28|38318.91
11:42:29|38314.63
11:42:30|38314.62
11:42:31|38314.62
11:42:32|38314.62
11:42:34|38314.61
11:42:34|38314.61
11:42:35|38311.79
11:42:36|38311.79
11:42:37|38311.79
11:42:39|38311.79
11:42:39|38311.78
11:42:40|38311.78
11:42:41|38311.78
11:42:42|38310.88
11:42:43|38310.01
11:42:44|38310.01
11:42:46|38310.
11:42:46|38310.01
11:42:47|38310.
11:42:49|38303.6
11:42:50|38303.59
11:42:50|38303.59
11:42:52|38303.59
11:42:53|38303.59
11:42:54|38303.59
11:42:55|38303.59
11:42:55|38303.59
11:42:57|38303.64
11:42:58|38305.47
11:43:00|38305.47
11:43:00|38305.47
11:43:01|38305.48
11:43:02|38305.47
11:43:04|38305.47
11:43:04|38305.47
11:43:06|38305.01
11:43:06|38305.01
11:43:08|38305.
11:43:08|38305.
11:43:09|38295.19
11:43:10|38295.21
11:43:12|38295.21
11:43:12|38295.19
11:43:14|38295.19
11:43:15|38295.19
11:43:16|38295.19
11:43:16|38292.02
11:43:18|38292.01
11:43:18|38292.01
11:43:20|38292.01
11:43:21|38292.01
11:43:21|38292.01
11:43:23|38292.02
11:43:23|38292.01
11:43:24|38292.02
11:43:25|38292.02
11:43:26|38292.01
11:43:27|38292.01
11:43:28|38292.01
11:43:29|38292.02
11:43:30|38292.01
11:43:31|38292.01
11:43:32|38292.02
11:43:34|38292.02
11:43:35|38295.2
11:43:36|38302.74
11:43:36|38306.77
11:43:38|38306.77
11:43:39|38306.76
11:43:39|38310.37
11:43:40|38310.37
11:43:41|38310.37
11:43:42|38310.37
11:43:43|38310.36
11:43:45|38310.36
11:43:45|38310.36
11:43:47|38310.36
11:43:47|38310.36
11:43:49|38310.37
11:43:50|38310.37
11:43:51|38310.37
11:43:52|38308.22
11:43:53|38304.12
11:43:54|38301.88
11:43:55|38301.88
11:43:56|38301.89
11:43:58|38301.89
11:43:59|38300.35
11:44:00|38299.72
11:44:01|38299.71
11:44:01|38299.71
11:44:02|38299.72
11:44:04|38300.3
11:44:05|38301.87
11:44:05|38301.87
11:44:07|38301.87
11:44:08|38301.87
11:44:09|38301.87
11:44:10|38301.87
11:44:11|38301.87
11:44:12|38301.87
11:44:12|38301.88
11:44:14|38301.88
11:44:15|38301.88
11:44:15|38301.87
11:44:17|38301.87
11:44:18|38301.88
11:44:19|38301.88
11:44:20|38301.87
11:44:21|38301.87
11:44:22|38301.87
11:44:23|38300.02
11:44:24|38300.01
11:44:25|38300.01
11:44:26|38300.01
11:44:27|38300.
11:44:28|38300.
11:44:29|38297.84
11:44:30|38297.84
11:44:31|38297.84
11:44:32|38297.83
11:44:33|38298.32
11:44:34|38298.31
11:44:35|38298.31
11:44:36|38298.31
11:44:37|38298.36
11:44:38|38299.99
11:44:39|38299.99
11:44:40|38300.
11:44:41|38299.99
11:44:42|38301.54
11:44:43|38303.63
11:44:44|38303.63
11:44:45|38303.63
11:44:46|38303.63
11:44:47|38303.63
11:44:48|38303.63
11:44:49|38303.63
11:44:50|38303.63
11:44:51|38303.64
11:44:52|38303.64
11:44:53|38303.63
11:44:54|38303.63
11:44:55|38303.63
11:44:56|38303.64
11:44:57|38308.34
11:44:59|38308.34
11:45:00|38295.88
11:45:01|38292.01
11:45:02|38292.02
11:45:03|38292.02
11:45:04|38292.02
11:45:05|38300.94
11:45:06|38304.67
11:45:07|38305.08
11:45:08|38305.08
11:45:10|38305.08
11:45:11|38305.07
11:45:11|38306.79
11:45:12|38310.37
11:45:13|38310.37
11:45:15|38311.8
11:45:16|38311.81
11:45:16|38314.48
11:45:18|38314.61
11:45:19|38314.61
11:45:20|38315.
11:45:21|38316.
11:45:22|38316.01
11:45:23|38316.01
11:45:24|38316.01
11:45:25|38316.77
11:45:26|38316.78
11:45:27|38316.77
11:45:28|38316.77
11:45:29|38315.24
11:45:30|38314.98
11:45:31|38314.98
11:45:32|38314.98
11:45:33|38314.98
11:45:34|38314.98
11:45:35|38314.98
11:45:36|38314.98
11:45:37|38320.95
11:45:38|38320.96
11:45:39|38320.97
11:45:40|38320.97
11:45:41|38320.96
11:45:42|38320.97
11:45:43|38320.96
11:45:44|38320.96
11:45:45|38320.97
11:45:47|38320.96
11:45:47|38322.9
11:45:48|38322.9
11:45:49|38322.91
11:45:51|38323.61
11:45:51|38325.
11:45:52|38324.99
11:45:54|38324.99
11:45:54|38324.99
11:45:56|38325.
11:45:56|38326.26
11:45:58|38327.49
11:45:59|38327.49
11:46:00|38318.3
11:46:02|38318.29
11:46:03|38318.3
11:46:04|38318.3
11:46:05|38318.3
11:46:06|38318.3
11:46:07|38318.3
11:46:07|38318.3
11:46:09|38318.29
11:46:10|38318.29
11:46:11|38318.3
11:46:11|38318.7
11:46:13|38318.7
11:46:14|38318.71
11:46:15|38318.71
11:46:16|38318.71
11:46:17|38323.32
11:46:18|38327.49
11:46:19|38329.99
11:46:20|38330.92
11:46:21|38331.48
11:46:22|38331.49
11:46:23|38331.48
11:46:24|38331.48
11:46:25|38331.48
11:46:26|38331.48
11:46:27|38331.49
11:46:28|38328.41
11:46:29|38328.41
11:46:30|38328.42
11:46:30|38328.42
11:46:32|38328.41
11:46:32|38328.41
11:46:34|38328.42
11:46:34|38328.42
11:46:36|38328.41
11:46:37|38328.42
11:46:37|38328.42
11:46:39|38329.95
11:46:40|38330.
11:46:41|38330.
11:46:42|38330.
11:46:43|38330.
11:46:44|38330.
11:46:44|38330.
11:46:46|38330.
11:46:47|38330.24
11:46:47|38331.06
11:46:49|38331.07
11:46:49|38331.07
11:46:51|38332.99
11:46:51|38333.
11:46:53|38333.
11:46:54|38333.
11:46:55|38332.99
11:46:56|38332.99
11:46:57|38332.99
11:46:58|38328.93
11:46:59|38328.93
11:47:01|38328.92
11:47:02|38328.93
11:47:03|38332.76
11:47:04|38333.
11:47:05|38333.
11:47:06|38333.
11:47:08|38334.14
11:47:08|38334.63
11:47:10|38334.64
11:47:11|38334.63
11:47:11|38334.63
11:47:12|38337.03
11:47:13|38337.03
11:47:15|38337.04
11:47:16|38337.03
11:47:17|38337.04
11:47:17|38337.03
11:47:19|38334.65
11:47:19|38334.64
11:47:20|38334.65
11:47:22|38335.
11:47:23|38334.65
11:47:23|38334.64
11:47:24|38334.64
11:47:25|38334.65
11:47:27|38334.64
11:47:28|38334.65
11:47:28|38334.65
11:47:29|38334.64
11:47:30|38334.64
11:47:31|38334.64
11:47:32|38334.64
11:47:33|38330.01
11:47:35|38330.01
11:47:35|38330.01
11:47:37|38333.
11:47:37|38333.01
11:47:39|38333.
11:47:39|38333.01
11:47:40|38333.01
11:47:42|38334.63
11:47:43|38334.99
11:47:43|38334.99
11:47:44|38335.
11:47:45|38333.
11:47:46|38325.4
11:47:48|38324.01
11:47:49|38324.
11:47:50|38324.01
11:47:51|38324.
11:47:51|38324.01
11:47:52|38326.4
11:47:53|38326.39
11:47:55|38327.34
11:47:56|38328.29
11:47:56|38328.29
11:47:58|38328.3
11:47:58|38328.3
11:48:00|38322.91
11:48:01|38322.91
11:48:02|38322.91
11:48:04|38322.91
11:48:04|38319.19
11:48:05|38319.2
11:48:07|38319.28
11:48:07|38320.86
11:48:09|38320.93
11:48:10|38322.91
11:48:10|38327.95
11:48:12|38335.
11:48:13|38335.
11:48:14|38334.99
11:48:15|38334.99
11:48:16|38334.99
11:48:18|38334.99
11:48:18|38329.83
11:48:19|38329.59
11:48:21|38329.59
11:48:22|38329.6
11:48:23|38329.6
11:48:24|38329.6
11:48:25|38329.6
11:48:26|38329.59
11:48:27|38329.59
11:48:28|38329.59
11:48:29|38327.86
11:48:30|38327.85
11:48:31|38327.85
11:48:32|38327.86
11:48:33|38327.85
11:48:34|38327.85
11:48:35|38327.86
11:48:36|38327.86
11:48:37|38325.54
11:48:38|38325.01
11:48:39|38325.01
11:48:40|38325.01
11:48:41|38325.01
11:48:42|38324.75
11:48:43|38326.02
11:48:44|38325.35
11:48:45|38325.35
11:48:46|38325.36
11:48:47|38325.35
11:48:48|38325.36
11:48:49|38325.35
11:48:49|38325.35
11:48:51|38325.35
11:48:52|38326.15
11:48:52|38326.52
11:48:53|38326.53
11:48:54|38326.52
11:48:56|38322.6
11:48:57|38322.29
11:48:58|38322.11
11:48:59|38314.62
11:48:59|38314.62
11:49:01|38314.63
11:49:02|38314.63
11:49:03|38314.63
11:49:04|38314.63
11:49:05|38314.63
11:49:06|38314.63
11:49:08|38314.63
11:49:08|38314.63
11:49:09|38314.63
11:49:10|38314.62
11:49:11|38314.63
11:49:13|38315.76
11:49:14|38316.45
11:49:15|38319.05
11:49:15|38319.04
11:49:17|38319.04
11:49:18|38312.95
11:49:19|38312.95
11:49:20|38312.95
11:49:21|38312.95
11:49:22|38312.95
11:49:23|38312.95
11:49:24|38312.95
11:49:25|38312.95
11:49:26|38312.95
11:49:27|38312.94
11:49:28|38312.95
11:49:29|38312.94
11:49:30|38325.01
11:49:31|38326.74
11:49:31|38327.54
11:49:33|38327.55
11:49:34|38324.47
11:49:35|38326.39
11:49:36|38327.14
11:49:37|38327.13
11:49:37|38324.83
11:49:38|38324.84
11:49:40|38326.38
11:49:40|38326.38
11:49:42|38326.38
11:49:43|38326.39
11:49:44|38326.39
11:49:45|38326.39
11:49:46|38326.72
11:49:48|38326.72
11:49:48|38322.13
11:49:49|38334.99
11:49:50|38334.99
11:49:51|38334.99
11:49:52|38335.
11:49:53|38336.98
11:49:54|38337.03
11:49:55|38337.03
11:49:56|38337.48
11:49:57|38337.8
11:49:58|38337.8
11:49:59|38337.81
11:50:01|38339.34
11:50:02|38334.99
11:50:04|38321.41
11:50:05|38313.81
11:50:05|38300.03
11:50:07|38300.03
11:50:07|38300.02
11:50:09|38293.61
11:50:09|38293.62
11:50:10|38293.62
11:50:11|38293.62
11:50:12|38293.62
11:50:13|38293.62
11:50:14|38293.62
11:50:15|38293.62
11:50:17|38292.01
11:50:17|38292.
11:50:19|38292.01
11:50:20|38292.
11:50:21|38292.01
11:50:22|38292.01
11:50:23|38292.01
11:50:24|38292.
11:50:25|38292.
11:50:26|38292.
11:50:27|38292.01
11:50:28|38292.01
11:50:29|38292.01
11:50:30|38292.
11:50:31|38275.24
11:50:32|38273.63
11:50:33|38273.63
11:50:34|38274.55
11:50:35|38275.78
11:50:36|38281.29
11:50:37|38284.67
11:50:38|38279.81
11:50:39|38279.75
11:50:40|38279.76
11:50:41|38279.75
11:50:42|38284.34
11:50:43|38284.34
11:50:44|38284.35
11:50:45|38293.54
11:50:46|38295.07
11:50:47|38303.86
11:50:48|38303.85
11:50:49|38301.2
11:50:50|38297.35
11:50:51|38297.36
11:50:52|38296.6
11:50:53|38296.17
11:50:54|38296.17
11:50:55|38295.08
11:50:56|38295.07
11:50:57|38295.07
11:50:58|38295.07
11:50:59|38293.87
11:51:00|38295.05
11:51:01|38296.61
11:51:03|38297.59
11:51:04|38297.59
11:51:05|38297.59
11:51:07|38297.59
11:51:07|38297.59
11:51:09|38297.59
11:51:10|38297.58
11:51:11|38292.01
11:51:12|38292.01
11:51:13|38281.63
11:51:14|38276.75
11:51:15|38270.12
11:51:16|38270.12
11:51:17|38262.96
11:51:18|38262.96
11:51:19|38262.97
11:51:20|38265.36
11:51:21|38265.36
11:51:22|38265.37
11:51:23|38275.01
11:51:24|38269.28
11:51:25|38269.27
11:51:26|38269.27
11:51:27|38269.07
11:51:28|38268.85
11:51:29|38268.28
11:51:30|38268.29
11:51:32|38266.89
11:51:32|38266.89
11:51:33|38266.88
11:51:34|38260.
11:51:35|38259.99
11:51:36|38259.99
11:51:38|38260.
11:51:38|38268.28
11:51:39|38268.28
11:51:40|38268.28
11:51:41|38268.28
11:51:42|38268.8
11:51:43|38273.45
11:51:44|38273.45
11:51:45|38279.34
11:51:46|38285.57
11:51:47|38285.57
11:51:48|38285.89
11:51:49|38285.89
11:51:50|38288.78
11:51:51|38288.79
11:51:52|38288.79
11:51:53|38288.79
11:51:54|38288.78
11:51:55|38279.16
11:51:56|38275.56
11:51:57|38275.57
11:51:58|38275.57
11:51:59|38278.21
11:52:00|38278.21
11:52:01|38278.22
11:52:02|38278.22
11:52:04|38276.21
11:52:05|38275.78
11:52:06|38275.78
11:52:06|38287.82
11:52:08|38287.81
11:52:09|38287.81
11:52:10|38285.51
11:52:11|38285.51
11:52:12|38286.06
11:52:13|38288.78
11:52:14|38295.48
11:52:16|38296.2
11:52:16|38294.44
11:52:18|38292.3
11:52:19|38292.3
11:52:20|38292.31
11:52:21|38292.31
11:52:22|38292.31
11:52:23|38292.31
11:52:24|38292.3
11:52:25|38292.31
11:52:26|38292.31
11:52:27|38287.81
11:52:28|38286.23
11:52:29|38286.22
11:52:30|38280.74
11:52:32|38287.81
11:52:32|38287.81
11:52:33|38287.82
11:52:35|38287.81
11:52:35|38288.75
11:52:36|38288.75
11:52:37|38292.3
11:52:38|38293.89
11:52:39|38296.98
11:52:40|38296.98
11:52:41|38296.97
11:52:43|38300.2
11:52:44|38306.14
11:52:44|38306.48
11:52:45|38306.47
11:52:47|38306.47
11:52:48|38306.48
11:52:49|38306.48
11:52:50|38306.47
11:52:51|38299.96
11:52:52|38299.96
11:52:53|38299.27
11:52:54|38291.18
11:52:54|38291.18
11:52:56|38291.18
11:52:57|38291.18
11:52:58|38291.18
11:52:58|38292.32
11:53:00|38292.31
11:53:01|38292.32
11:53:02|38292.31
11:53:03|38292.32
11:53:04|38292.32
11:53:05|38292.32
11:53:06|38291.31
11:53:07|38291.32
11:53:09|38291.31
11:53:09|38286.58
11:53:11|38285.44
11:53:11|38285.44
11:53:13|38285.44
11:53:13|38287.31
11:53:15|38287.3
11:53:15|38287.3
11:53:17|38287.32
11:53:17|38285.43
11:53:18|38285.44
11:53:20|38285.43
11:53:20|38281.34
11:53:22|38281.33
11:53:23|38280.45
11:53:23|38280.01
11:53:25|38280.01
11:53:25|38280.01
11:53:27|38278.23
11:53:27|38278.2
11:53:28|38278.21
11:53:30|38285.04
11:53:31|38291.99
11:53:32|38292.32
11:53:33|38295.41
11:53:33|38296.12
11:53:35|38293.9
11:53:35|38293.9
11:53:36|38293.89
11:53:38|38293.89
11:53:38|38293.9
11:53:40|38293.89
11:53:40|38293.77
11:53:41|38293.9
11:53:43|38296.11
11:53:43|38296.12
11:53:44|38296.12
11:53:45|38296.11
11:53:46|38296.42
11:53:48|38296.42
11:53:48|38298.87
11:53:50|38298.87
11:53:50|38298.87
11:53:51|38298.87
11:53:52|38298.87
11:53:53|38296.11
11:53:54|38296.
11:53:55|38295.99
11:53:56|38295.99
11:53:57|38299.86
11:53:58|38299.87
11:53:59|38299.86
11:54:00|38299.87
11:54:02|38299.87
11:54:02|38299.87
11:54:04|38298.8
11:54:05|38299.99
11:54:05|38299.99
11:54:07|38300.
11:54:08|38299.86
11:54:10|38307.05
11:54:11|38310.6
11:54:12|38319.79
11:54:13|38320.92
11:54:14|38320.92
11:54:15|38320.92
11:54:16|38321.43
11:54:17|38321.43
11:54:18|38322.01
11:54:19|38322.02
11:54:21|38322.02
11:54:21|38322.02
11:54:23|38322.01
11:54:23|38315.2
11:54:24|38311.
11:54:26|38310.99
11:54:27|38311.
11:54:28|38311.
11:54:29|38314.08
11:54:30|38314.09
11:54:31|38314.09
11:54:32|38314.08
11:54:32|38315.49
11:54:34|38315.48
11:54:35|38302.04
11:54:36|38307.65
11:54:37|38307.66
11:54:37|38307.66
11:54:39|38309.41
11:54:40|38309.41
11:54:41|38309.42
11:54:42|38300.
11:54:42|38300.
11:54:45|38309.47
11:54:45|38315.48
11:54:46|38315.49
11:54:47|38315.52
11:54:48|38312.22
11:54:49|38312.21
11:54:50|38312.22
11:54:51|38312.21
11:54:53|38312.22
11:54:53|38315.48
11:54:54|38312.21
11:54:55|38307.45
11:54:56|38307.45
11:54:58|38307.45
11:54:58|38307.45
11:55:00|38307.45
11:55:01|38307.45
11:55:01|38311.28
11:55:02|38311.27
11:55:04|38311.28
11:55:05|38311.28
11:55:05|38311.27
11:55:07|38311.28
11:55:08|38311.28
11:55:09|38312.22
11:55:10|38312.22
11:55:11|38312.22
11:55:12|38312.22
11:55:13|38312.21
11:55:14|38312.2
11:55:16|38312.2
11:55:16|38312.2
11:55:17|38312.2
11:55:18|38310.31
11:55:19|38310.3
11:55:20|38310.21
11:55:21|38310.21
11:55:22|38310.21
11:55:23|38310.21
11:55:24|38312.22
11:55:25|38320.
11:55:26|38320.
11:55:27|38319.99
11:55:28|38320.
11:55:29|38320.
11:55:30|38319.99
11:55:31|38319.36
11:55:32|38319.37
11:55:34|38312.05
11:55:35|38312.04
11:55:36|38312.04
11:55:37|38312.04
11:55:38|38309.08
11:55:39|38309.08
11:55:39|38309.08
11:55:41|38309.08
11:55:42|38309.08
11:55:43|38309.07
11:55:44|38309.08
11:55:45|38309.08
11:55:46|38309.08
11:55:47|38309.07
11:55:48|38309.07
11:55:49|38309.08
11:55:50|38309.08
11:55:51|38309.08
11:55:52|38309.07
11:55:53|38315.4
11:55:54|38315.48
11:55:55|38315.47
11:55:56|38315.47
11:55:57|38315.48
11:55:58|38315.48
11:55:59|38315.48
11:56:00|38315.48
11:56:01|38316.38
11:56:02|38316.38
11:56:03|38316.39
11:56:04|38317.
11:56:05|38317.
11:56:06|38317.
11:56:07|38317.01
11:56:09|38317.01
11:56:09|38323.49
11:56:11|38325.
11:56:12|38325.
11:56:13|38326.21
11:56:14|38326.51
11:56:15|38329.43
11:56:16|38331.71
11:56:17|38331.7
11:56:18|38331.71
11:56:19|38331.71
11:56:20|38331.71
11:56:21|38331.7
11:56:22|38331.71
11:56:23|38331.71
11:56:24|38332.57
11:56:25|38329.24
11:56:26|38329.24
11:56:27|38329.25
11:56:28|38329.25
11:56:29|38329.25
11:56:30|38329.25
11:56:31|38329.25
11:56:32|38321.57
11:56:33|38320.97
11:56:34|38320.96
11:56:35|38316.99
11:56:36|38316.75
11:56:37|38312.39
11:56:38|38317.11
11:56:39|38323.09
11:56:40|38323.38
11:56:41|38327.71
11:56:42|38327.96
11:56:43|38327.95
11:56:44|38327.96
11:56:45|38327.96
11:56:46|38329.23
11:56:47|38329.99
11:56:48|38330.13
11:56:49|38330.74
11:56:50|38330.74
11:56:51|38331.49
11:56:52|38331.48
11:56:53|38331.49
11:56:54|38331.48
11:56:55|38331.49
11:56:56|38334.92
11:56:57|38334.93
11:56:58|38334.93
11:56:59|38334.92
11:57:00|38334.93
11:57:01|38334.92
11:57:03|38334.93
11:57:03|38334.93
11:57:04|38334.93
11:57:05|38335.
11:57:06|38343.77
11:57:07|38343.93
11:57:09|38343.93
11:57:10|38343.93
11:57:12|38335.53
11:57:12|38334.99
11:57:13|38331.69
11:57:15|38331.68
11:57:15|38334.91
11:57:17|38334.91
11:57:18|38334.91
11:57:18|38334.91
11:57:20|38334.91
11:57:21|38334.92
11:57:22|38330.04
11:57:23|38330.04
11:57:24|38330.04
11:57:25|38330.04
11:57:26|38333.39
11:57:27|38333.94
11:57:28|38336.31
11:57:29|38336.31
11:57:31|38331.14
11:57:31|38331.14
11:57:32|38331.14
11:57:33|38331.14
11:57:34|38331.14
11:57:35|38331.14
11:57:36|38331.14
11:57:37|38335.62
11:57:38|38335.61
11:57:39|38335.61
11:57:41|38335.62
11:57:42|38335.61
11:57:42|38335.61
11:57:44|38335.62
11:57:44|38335.61
11:57:45|38335.62
11:57:47|38335.61
11:57:48|38335.62
11:57:48|38335.62
11:57:50|38335.61
11:57:50|38335.62
11:57:52|38335.61
11:57:53|38335.61
11:57:54|38335.61
11:57:55|38333.24
11:57:56|38333.06
11:57:57|38333.05
11:57:58|38333.05
11:57:59|38333.05
11:58:00|38333.05
11:58:01|38333.06
11:58:01|38333.05
11:58:03|38333.06
11:58:04|38333.06
11:58:05|38333.05
11:58:05|38333.06
11:58:06|38333.06
11:58:08|38333.06
11:58:09|38333.06
11:58:10|38333.06
11:58:12|38341.76
11:58:13|38344.99
11:58:14|38345.
11:58:15|38345.
11:58:15|38347.82
11:58:17|38356.
11:58:19|38358.97
11:58:19|38358.97
11:58:20|38358.97
11:58:21|38370.53
11:58:22|38380.43
11:58:23|38390.11
11:58:24|38395.84
11:58:25|38399.14
11:58:26|38399.14
11:58:27|38393.91
11:58:28|38393.92
11:58:29|38390.7
11:58:31|38383.53
11:58:32|38389.28
11:58:33|38389.27
11:58:34|38389.28
11:58:35|38383.15
11:58:36|38381.63
11:58:36|38381.08
11:58:37|38389.27
11:58:39|38389.27
11:58:40|38390.14
11:58:41|38390.14
11:58:42|38390.15
11:58:43|38390.15
11:58:44|38390.15
11:58:45|38390.14
11:58:46|38390.15
11:58:47|38390.15
11:58:48|38390.15
11:58:48|38381.08
11:58:50|38381.09
11:58:51|38383.79
11:58:51|38383.78
11:58:53|38383.79
11:58:53|38383.79
11:58:55|38383.79
11:58:55|38383.66
11:58:57|38383.13
11:58:58|38383.14
11:58:59|38383.14
11:58:59|38383.14
11:59:01|38383.14
11:59:02|38383.14
11:59:03|38383.13
11:59:04|38383.13
11:59:05|38383.5
11:59:05|38383.51
11:59:06|38383.51
11:59:08|38383.51
11:59:09|38383.5
11:59:09|38389.27
11:59:11|38390.14
11:59:13|38391.81
11:59:13|38391.82
11:59:15|38391.81
11:59:16|38391.81
11:59:16|38391.82
11:59:18|38391.82
11:59:19|38391.87
11:59:20|38391.82
11:59:21|38391.83
11:59:21|38391.82
11:59:23|38391.45
11:59:24|38378.
11:59:25|38378.
11:59:26|38378.01
11:59:26|38378.
11:59:28|38381.83
11:59:28|38381.83
11:59:29|38381.84
11:59:30|38381.84
11:59:31|38378.79
11:59:32|38378.77
11:59:34|38368.47
11:59:35|38362.33
11:59:35|38361.11
11:59:37|38361.11
11:59:38|38361.12
11:59:38|38361.11
11:59:40|38361.03
11:59:40|38361.04
11:59:41|38361.04
11:59:42|38361.04
11:59:43|38361.01
11:59:44|38361.01
11:59:46|38360.99
11:59:46|38357.14
11:59:47|38357.12
11:59:49|38355.93
11:59:50|38355.9
11:59:51|38355.9
11:59:52|38357.97
11:59:53|38348.01
11:59:54|38345.2
11:59:55|38344.16
11:59:56|38344.17
11:59:57|38344.17
11:59:58|38344.16
11:59:59|38337.87
12:00:00|38337.06
12:00:01|38340.85
12:00:02|38348.77
12:00:03|38357.98
12:00:04|38361.01
12:00:05|38361.02
12:00:06|38363.2
12:00:08|38368.14
12:00:08|38368.14
12:00:10|38368.14
12:00:10|38368.13
12:00:12|38368.13
12:00:13|38368.14
12:00:14|38368.12
12:00:16|38357.17
12:00:17|38357.18
12:00:18|38357.17
12:00:19|38360.75
12:00:19|38362.93
12:00:20|38362.93
12:00:21|38362.93
12:00:22|38362.93
12:00:23|38362.93
12:00:25|38362.92
12:00:26|38362.92
12:00:27|38364.13
12:00:28|38364.13
12:00:29|38366.8
12:00:30|38367.
12:00:31|38367.
12:00:32|38366.99
12:00:33|38367.
12:00:34|38368.2
12:00:34|38368.2
12:00:36|38368.2
12:00:37|38371.37
12:00:38|38371.84
12:00:39|38371.85
12:00:40|38376.19
12:00:41|38380.
12:00:42|38383.68
12:00:43|38383.68
12:00:44|38383.67
12:00:45|38383.67
12:00:46|38383.68
12:00:47|38383.68
12:00:48|38385.35
12:00:49|38385.7
12:00:50|38386.72
12:00:51|38386.73
12:00:52|38386.73
12:00:53|38386.72
12:00:54|38386.73
12:00:55|38390.78
12:00:56|38390.79
12:00:57|38390.78
12:00:58|38391.28
12:00:59|38394.35
12:01:00|38387.35
12:01:01|38380.01
12:01:02|38380.01
12:01:03|38386.49
12:01:04|38396.17
12:01:05|38398.1
12:01:06|38399.53
12:01:07|38399.53
12:01:08|38399.07
12:01:09|38390.78
12:01:10|38390.79
12:01:11|38390.79
12:01:12|38390.78
12:01:14|38390.79
12:01:15|38393.71
12:01:16|38393.71
12:01:17|38399.99
12:01:18|38400.
12:01:19|38399.99
12:01:20|38399.99
12:01:21|38399.99
12:01:22|38399.99
12:01:23|38400.
12:01:24|38408.99
12:01:25|38409.44
12:01:26|38410.99
12:01:27|38410.99
12:01:28|38411.54
12:01:29|38412.29
12:01:30|38413.93
12:01:31|38418.44
12:01:32|38413.93
12:01:33|38420.27
12:01:34|38420.27
12:01:35|38420.27
12:01:36|38423.65
12:01:37|38424.12
12:01:38|38424.3
12:01:39|38416.73
12:01:40|38424.11
12:01:41|38424.1
12:01:42|38424.1
12:01:43|38424.1
12:01:44|38420.25
12:01:45|38420.26
12:01:46|38420.25
12:01:48|38412.85
12:01:48|38412.86
12:01:49|38415.99
12:01:50|38410.01
12:01:51|38410.01
12:01:52|38410.61
12:01:53|38410.61
12:01:54|38408.03
12:01:55|38409.41
12:01:57|38409.41
12:01:57|38409.4
12:01:59|38409.65
12:02:00|38409.65
12:02:01|38409.64
12:02:01|38407.32
12:02:02|38409.64
12:02:04|38409.64
12:02:04|38415.38
12:02:06|38418.23
12:02:06|38421.41
12:02:08|38425.
12:02:08|38429.
12:02:10|38429.
12:02:10|38430.
12:02:11|38430.
12:02:13|38433.78
12:02:14|38437.71
12:02:15|38437.7
12:02:17|38437.71
12:02:18|38438.35
12:02:19|38440.72
12:02:20|38438.98
12:02:21|38438.99
12:02:22|38438.99
12:02:23|38438.99
12:02:24|38438.99
12:02:26|38440.74
12:02:26|38440.74
12:02:27|38440.73
12:02:28|38428.98
12:02:30|38428.99
12:02:31|38434.2
12:02:32|38434.19
12:02:33|38434.19
12:02:34|38434.19
12:02:35|38437.93
12:02:36|38437.92
12:02:37|38437.92
12:02:37|38437.93
12:02:39|38437.92
12:02:40|38437.93
12:02:41|38439.22
12:02:44|38434.21
12:02:45|38418.96
12:02:45|38413.47
12:02:46|38413.47
12:02:48|38407.34
12:02:49|38405.36
12:02:50|38405.37
12:02:51|38413.48
12:02:52|38416.87
12:02:53|38423.82
12:02:53|38423.81
12:02:55|38423.81
12:02:56|38427.92
12:02:56|38427.93
12:02:58|38427.92
12:02:59|38427.92
12:03:00|38430.71
12:03:01|38435.81
12:03:02|38436.98
12:03:04|38437.15
12:03:04|38443.41
12:03:05|38443.4
12:03:06|38443.4
12:03:07|38443.4
12:03:08|38447.07
12:03:09|38450.
12:03:10|38450.
12:03:11|38449.99
12:03:12|38449.99
12:03:13|38450.
12:03:15|38450.
12:03:16|38450.
12:03:17|38449.99
12:03:18|38449.99
12:03:20|38450.
12:03:21|38450.98
12:03:22|38451.1
12:03:23|38454.99
12:03:24|38463.17
12:03:25|38464.22
12:03:27|38464.99
12:03:28|38465.
12:03:29|38464.99
12:03:30|38454.2
12:03:31|38454.21
12:03:32|38454.21
12:03:34|38455.91
12:03:34|38455.92
12:03:35|38457.3
12:03:36|38457.3
12:03:37|38457.3
12:03:38|38459.71
12:03:39|38471.31
12:03:40|38472.61
12:03:41|38477.
12:03:42|38481.67
12:03:43|38475.96
12:03:44|38467.78
12:03:45|38468.
12:03:46|38471.74
12:03:47|38471.74
12:03:48|38471.73
12:03:49|38481.49
12:03:50|38478.58
12:03:51|38473.76
12:03:52|38473.71
12:03:53|38477.55
12:03:54|38477.55
12:03:55|38477.2
12:03:56|38472.76
12:03:57|38474.2
12:03:59|38480.
12:03:59|38481.54
12:04:00|38483.74
12:04:01|38490.77
12:04:02|38491.46
12:04:03|38500.
12:04:05|38509.99
12:04:05|38500.
12:04:07|38500.
12:04:07|38483.74
12:04:08|38480.15
12:04:09|38483.5
12:04:10|38480.14
12:04:11|38463.49
12:04:13|38463.49
12:04:14|38464.61
12:04:15|38469.23
12:04:16|38469.23
12:04:18|38469.22
12:04:19|38468.81
12:04:20|38457.32
12:04:21|38457.31
12:04:22|38457.32
12:04:23|38457.32
12:04:24|38464.99
12:04:25|38478.6
12:04:27|38478.61
12:04:27|38480.14
12:04:28|38482.67
12:04:29|38482.67
12:04:30|38482.66
12:04:32|38482.66
12:04:33|38477.28
12:04:34|38476.51
12:04:35|38469.92
12:04:35|38465.99
12:04:36|38469.17
12:04:38|38480.48
12:04:39|38480.48
12:04:40|38480.47
12:04:41|38480.29
12:04:42|38480.81
12:04:43|38480.8
12:04:44|38480.8
12:04:45|38480.48
12:04:46|38480.49
12:04:47|38480.49
12:04:48|38480.8
12:04:49|38492.96
12:04:50|38501.78
12:04:51|38501.79
12:04:52|38501.78
12:04:53|38500.
12:04:54|38500.
12:04:55|38500.
12:04:56|38500.
12:04:57|38500.
12:04:58|38500.
12:04:59|38501.77
12:05:00|38501.78
12:05:01|38501.78
12:05:02|38507.91
12:05:03|38507.91
12:05:04|38504.75
12:05:05|38501.77
12:05:06|38500.13
12:05:07|38500.
12:05:08|38484.93
12:05:09|38482.78
12:05:10|38482.79
12:05:12|38477.28
12:05:12|38473.28
12:05:13|38473.27
12:05:14|38469.
12:05:15|38460.99
12:05:17|38470.2
12:05:18|38470.2
12:05:19|38471.03
12:05:19|38475.56
12:05:21|38475.56
12:05:23|38474.9
12:05:23|38474.75
12:05:24|38472.29
12:05:26|38472.84
12:05:27|38493.03
12:05:29|38500.
12:05:30|38493.65
12:05:31|38492.02
12:05:32|38480.1
12:05:33|38472.47
12:05:34|38472.54
12:05:36|38475.32
12:05:36|38475.33
12:05:38|38468.94
12:05:39|38465.87
12:05:39|38465.86
12:05:40|38465.87
12:05:41|38465.87
12:05:42|38465.87
12:05:43|38465.87
12:05:44|38465.87
12:05:45|38472.77
12:05:46|38468.26
12:05:47|38468.25
12:05:49|38468.26
12:05:49|38468.94
12:05:51|38468.93
12:05:51|38470.
12:05:52|38471.57
12:05:54|38472.01
12:05:55|38472.
12:05:55|38477.77
12:05:57|38478.56
12:05:58|38478.59
12:05:59|38482.43
12:06:00|38487.83
12:06:01|38487.84
12:06:03|38487.84
12:06:04|38487.83
12:06:04|38487.84
12:06:06|38487.84
12:06:06|38487.83
12:06:07|38508.24
12:06:09|38512.64
12:06:09|38512.65
12:06:10|38510.91
12:06:12|38499.24
12:06:12|38505.01
12:06:13|38505.97
12:06:15|38512.94
12:06:16|38512.95
12:06:17|38512.94
12:06:18|38509.73
12:06:19|38509.73
12:06:21|38503.43
12:06:22|38509.71
12:06:23|38509.72
12:06:24|38510.19
12:06:25|38510.19
12:06:26|38510.19
12:06:28|38513.93
12:06:28|38513.93
12:06:29|38513.93
12:06:30|38513.92
12:06:31|38513.93
12:06:32|38517.39
12:06:34|38513.83
12:06:34|38514.96
12:06:35|38515.68
12:06:37|38515.68
12:06:37|38514.56
12:06:38|38514.57
12:06:40|38514.57
12:06:40|38514.57
12:06:42|38523.41
12:06:42|38523.41
12:06:44|38520.76
12:06:45|38520.77
12:06:46|38520.76
12:06:47|38520.76
12:06:48|38520.77
12:06:49|38521.16
12:06:50|38521.17
12:06:51|38523.42
12:06:51|38523.41
12:06:53|38523.41
12:06:53|38523.41
12:06:55|38534.41
12:06:56|38547.93
12:06:57|38545.93
12:06:58|38544.4
12:06:59|38530.31
12:07:00|38520.77
12:07:01|38528.25
12:07:01|38539.54
12:07:02|38548.14
12:07:03|38550.74
12:07:05|38548.15
12:07:06|38544.68
12:07:07|38541.19
12:07:08|38541.2
12:07:09|38541.38
12:07:09|38535.63
12:07:11|38533.48
12:07:12|38533.48
12:07:13|38524.98
12:07:14|38524.96
12:07:15|38524.97
12:07:15|38524.97
12:07:17|38530.2
12:07:18|38532.44
12:07:19|38532.45
12:07:20|38536.47
12:07:21|38539.54
12:07:23|38539.54
12:07:23|38539.55
12:07:24|38535.69
12:07:25|38528.2
12:07:26|38528.21
12:07:27|38528.21
12:07:28|38528.21
12:07:29|38528.2
12:07:30|38535.63
12:07:31|38537.46
12:07:32|38540.86
12:07:33|38540.86
12:07:35|38540.85
12:07:36|38540.85
12:07:36|38540.86
12:07:37|38535.08
12:07:38|38523.89
12:07:39|38523.89
12:07:41|38521.01
12:07:41|38511.72
12:07:43|38511.73
12:07:43|38512.1
12:07:45|38511.72
12:07:46|38511.73
12:07:47|38511.73
12:07:47|38507.74
12:07:49|38507.73
12:07:50|38510.54
12:07:50|38508.48
12:07:52|38507.28
12:07:53|38506.64
12:07:53|38506.52
12:07:55|38506.52
12:07:56|38510.1
12:07:56|38522.26
12:07:58|38522.24
12:07:58|38528.2
12:08:00|38528.99
12:08:00|38529.
12:08:01|38528.99
12:08:02|38529.
12:08:04|38515.72
12:08:05|38511.73
12:08:05|38511.73
12:08:06|38511.73
12:08:07|38515.58
12:08:08|38519.69
12:08:09|38527.26
12:08:10|38529.99
12:08:11|38529.99
12:08:12|38530.
12:08:13|38523.03
12:08:15|38521.91
12:08:16|38519.64
12:08:17|38519.64
12:08:18|38519.63
12:08:19|38519.64
12:08:20|38514.97
12:08:22|38511.73
12:08:23|38511.72
12:08:23|38511.72
12:08:25|38508.38
12:08:26|38508.38
12:08:27|38508.9
12:08:28|38508.91
12:08:29|38508.9
12:08:30|38508.9
12:08:31|38508.91
12:08:32|38508.91
12:08:33|38510.45
12:08:34|38506.
12:08:35|38503.59
12:08:37|38506.02
12:08:37|38507.44
12:08:38|38506.9
12:08:39|38506.9
12:08:40|38502.6
12:08:41|38507.75
12:08:42|38507.75
12:08:44|38507.76
12:08:45|38512.76
12:08:45|38515.72
12:08:46|38516.31
12:08:48|38519.49
12:08:49|38516.46
12:08:49|38516.47
12:08:50|38509.89
12:08:51|38507.45
12:08:52|38503.42
12:08:54|38504.2
12:08:54|38503.56
12:08:56|38503.56
12:08:57|38503.55
12:08:58|38509.68
12:08:59|38509.69
12:09:00|38509.68
12:09:01|38509.69
12:09:02|38500.
12:09:03|38500.
12:09:04|38485.93
12:09:05|38481.11
12:09:06|38484.87
12:09:07|38485.32
12:09:08|38483.38
12:09:09|38480.5
12:09:10|38480.44
12:09:10|38480.44
12:09:12|38480.43
12:09:13|38485.29
12:09:14|38485.3
12:09:15|38485.29
12:09:16|38485.3
12:09:17|38485.3
12:09:18|38485.29
12:09:19|38485.29
12:09:20|38475.78
12:09:22|38479.09
12:09:22|38487.02
12:09:24|38487.01
12:09:25|38487.02
12:09:26|38487.01
12:09:27|38487.01
12:09:28|38486.95
12:09:29|38486.8
12:09:30|38484.07
12:09:31|38482.32
12:09:32|38481.96
12:09:33|38481.96
12:09:34|38484.66
12:09:35|38485.27
12:09:36|38485.38
12:09:37|38487.58
12:09:38|38487.57
12:09:39|38488.78
12:09:40|38484.67
12:09:41|38484.67
12:09:42|38484.67
12:09:43|38487.53
12:09:44|38488.4
12:09:45|38487.09
12:09:46|38487.1
12:09:47|38487.1
12:09:48|38487.09
12:09:48|38492.62
12:09:50|38492.61
12:09:51|38491.95
12:09:52|38491.96
12:09:53|38491.95
12:09:53|38491.96
12:09:55|38491.96
12:09:56|38491.96
12:09:57|38491.95
12:09:57|38491.95
12:09:59|38498.04
12:10:00|38500.
12:10:01|38499.99
12:10:02|38494.48
12:10:03|38494.48
12:10:04|38494.47
12:10:05|38492.63
12:10:06|38492.63
12:10:07|38492.63
12:10:08|38492.63
12:10:09|38492.63
12:10:10|38492.63
12:10:11|38491.42
12:10:12|38497.19
12:10:13|38497.19
12:10:14|38497.19
12:10:15|38500.25
12:10:16|38501.38
12:10:17|38501.38
12:10:18|38497.69
12:10:19|38490.03
12:10:20|38482.14
12:10:21|38475.01
12:10:23|38471.01
12:10:23|38473.81
12:10:25|38474.85
12:10:25|38480.6
12:10:27|38482.13
12:10:28|38487.81
12:10:29|38492.09
12:10:30|38492.09
12:10:30|38492.09
12:10:32|38492.09
12:10:33|38494.74
12:10:33|38494.75
12:10:35|38499.99
12:10:36|38491.4
12:10:37|38489.4
12:10:38|38487.1
12:10:39|38489.
12:10:40|38489.
12:10:41|38488.99
12:10:42|38488.76
12:10:43|38488.76
12:10:44|38488.75
12:10:45|38488.76
12:10:46|38491.39
12:10:47|38491.39
12:10:48|38494.15
12:10:50|38494.72
12:10:50|38494.71
12:10:51|38497.19
12:10:52|38497.19
12:10:54|38497.18
12:10:54|38497.18
12:10:55|38496.82
12:10:56|38492.99
12:10:57|38488.57
12:10:58|38486.1
12:10:59|38486.68
12:11:00|38486.68
12:11:02|38486.68
12:11:02|38484.16
12:11:03|38484.17
12:11:04|38484.17
12:11:05|38484.16
12:11:06|38484.16
12:11:07|38484.16
12:11:08|38484.16
12:11:10|38484.17
12:11:11|38484.16
12:11:12|38484.17
12:11:13|38494.11
12:11:14|38494.11
12:11:15|38497.18
12:11:16|38497.18
12:11:17|38490.42
12:11:18|38487.78
12:11:18|38487.78
12:11:20|38480.24
12:11:21|38476.26
12:11:22|38476.27
12:11:23|38476.27
12:11:24|38476.27
12:11:25|38476.26
12:11:26|38472.88
12:11:27|38466.03
12:11:29|38461.
12:11:29|38461.01
12:11:31|38461.
12:11:31|38461.
12:11:33|38461.
12:11:34|38461.
12:11:35|38460.62
12:11:36|38460.63
12:11:37|38460.37
12:11:38|38461.
12:11:39|38461.
12:11:40|38461.
12:11:41|38461.01
12:11:42|38457.74
12:11:43|38455.
12:11:44|38455.
12:11:45|38454.38
12:11:46|38457.63
12:11:47|38457.62
12:11:48|38457.63
12:11:49|38458.52
12:11:50|38458.52
12:11:51|38458.52
12:11:52|38458.52
12:11:53|38458.52
12:11:54|38458.52
12:11:55|38458.53
12:11:56|38452.96
12:11:57|38453.69
12:11:58|38454.97
12:11:59|38454.96
12:12:00|38452.17
12:12:01|38449.29
12:12:02|38449.28
12:12:03|38451.51
12:12:04|38451.72
12:12:05|38451.72
12:12:06|38451.71
12:12:07|38451.72
12:12:08|38451.72
12:12:09|38451.71
12:12:10|38451.71
12:12:11|38451.72
12:12:12|38451.71
12:12:13|38451.71
12:12:14|38451.72
12:12:15|38451.72
12:12:16|38457.62
12:12:17|38469.67
12:12:18|38469.68
12:12:19|38469.68
12:12:20|38475.59
12:12:21|38475.6
12:12:22|38475.35
12:12:24|38473.43
12:12:25|38470.83
12:12:25|38470.84
12:12:27|38469.78
12:12:28|38469.79
12:12:29|38468.81
12:12:30|38468.81
12:12:31|38468.82
12:12:32|38468.81
12:12:33|38468.81
12:12:35|38466.53
12:12:35|38466.53
12:12:36|38466.53
12:12:38|38468.78
12:12:38|38468.77
12:12:40|38473.42
12:12:40|38475.68
12:12:42|38483.64
12:12:43|38483.77
12:12:44|38483.77
12:12:44|38483.77
12:12:46|38483.77
12:12:47|38483.77
12:12:48|38483.76
12:12:49|38483.76
12:12:50|38483.77
12:12:51|38490.2
12:12:52|38491.34
12:12:53|38491.33
12:12:54|38491.33
12:12:55|38491.33
12:12:56|38496.55
12:12:57|38497.19
12:12:58|38497.19
12:12:59|38492.57
12:13:00|38492.56
12:13:01|38492.56
12:13:02|38492.57
12:13:03|38491.83
12:13:04|38473.32
12:13:05|38474.98
12:13:06|38476.52
12:13:07|38476.52
12:13:09|38476.52
12:13:09|38481.29
12:13:10|38487.06
12:13:11|38487.06
12:13:12|38487.06
12:13:13|38482.02
12:13:14|38481.29
12:13:15|38478.71
12:13:16|38478.11
12:13:17|38478.12
12:13:18|38470.29
12:13:19|38469.93
12:13:20|38468.03
12:13:21|38468.04
12:13:22|38468.04
12:13:24|38468.03
12:13:25|38469.94
12:13:26|38469.94
12:13:28|38475.48
12:13:29|38478.56
12:13:30|38478.91
12:13:31|38478.92
12:13:32|38481.23
12:13:33|38481.23
12:13:35|38476.14
12:13:35|38470.85
12:13:37|38464.69
12:13:38|38464.69
12:13:38|38464.69
12:13:39|38463.1
12:13:40|38463.1
12:13:42|38469.78
12:13:42|38472.38
12:13:44|38472.39
12:13:45|38472.38
12:13:46|38472.39
12:13:47|38472.39
12:13:48|38472.39
12:13:49|38474.2
12:13:51|38474.2
12:13:51|38474.2
12:13:52|38474.21
12:13:53|38479.41
12:13:55|38479.41
12:13:55|38479.41
12:13:56|38479.42
12:13:57|38479.42
12:13:58|38479.42
12:13:59|38479.41
12:14:00|38479.42
12:14:01|38479.42
12:14:03|38479.42
12:14:03|38479.42
12:14:04|38479.42
12:14:06|38479.41
12:14:06|38478.66
12:14:08|38478.65
12:14:09|38472.41
12:14:10|38472.41
12:14:10|38472.4
12:14:11|38472.41
12:14:13|38472.4
12:14:13|38476.
12:14:14|38475.99
12:14:16|38476.
12:14:17|38476.
12:14:17|38476.08
12:14:19|38476.09
12:14:20|38476.08
12:14:21|38476.09
12:14:21|38476.08
12:14:22|38476.08
12:14:23|38476.09
12:14:25|38476.09
12:14:26|38476.09
12:14:28|38476.08
12:14:29|38476.09
12:14:30|38476.09
12:14:31|38476.09
12:14:31|38476.08
12:14:33|38476.09
12:14:34|38476.09
12:14:35|38476.09
12:14:36|38476.09
12:14:37|38476.09
12:14:38|38476.08
12:14:38|38476.08
12:14:40|38451.3
12:14:40|38463.43
12:14:41|38463.43
12:14:43|38463.43
12:14:44|38463.43
12:14:45|38463.43
12:14:45|38463.43
12:14:47|38461.75
12:14:48|38461.75
12:14:48|38460.01
12:14:49|38453.69
12:14:50|38453.02
12:14:52|38453.01
12:14:53|38453.01
12:14:54|38453.02
12:14:54|38453.02
12:14:56|38453.01
12:14:56|38453.01
12:14:57|38453.02
12:14:58|38456.85
12:15:00|38461.78
12:15:01|38465.85
12:15:02|38465.84
12:15:03|38469.47
12:15:04|38469.47
12:15:05|38469.47
12:15:06|38469.47
12:15:07|38469.47
12:15:08|38472.08
12:15:09|38472.07
12:15:10|38472.07
12:15:11|38468.14
12:15:12|38472.08
12:15:13|38472.15
12:15:14|38475.46
12:15:15|38469.19
12:15:16|38469.2
12:15:17|38469.2
12:15:18|38469.2
12:15:19|38469.9
12:15:20|38468.11
12:15:21|38462.88
12:15:22|38459.43
12:15:22|38458.87
12:15:24|38452.76
12:15:25|38450.
12:15:26|38450.01
12:15:27|38447.47
12:15:28|38447.47
12:15:30|38451.12
12:15:31|38452.08
12:15:32|38458.1
12:15:32|38458.11
12:15:34|38458.1
12:15:35|38458.1
12:15:36|38458.1
12:15:37|38458.11
12:15:38|38458.1
12:15:39|38458.11
12:15:40|38454.18
12:15:41|38454.18
12:15:42|38462.85
12:15:43|38464.39
12:15:44|38464.38
12:15:46|38466.19
12:15:47|38466.2
12:15:48|38466.2
12:15:49|38466.19
12:15:50|38466.2
12:15:51|38466.2
12:15:52|38461.12
12:15:53|38461.12
12:15:54|38464.39
12:15:55|38466.18
12:15:56|38466.18
12:15:57|38468.61
12:15:58|38468.6
12:15:59|38468.61
12:16:00|38469.06
12:16:01|38469.07
12:16:02|38469.07
12:16:03|38469.07
12:16:04|38467.38
12:16:05|38465.39
12:16:06|38465.01
12:16:07|38465.01
12:16:08|38465.
12:16:09|38465.
12:16:10|38465.01
12:16:11|38465.
12:16:12|38465.01
12:16:13|38468.59
12:16:14|38468.6
12:16:15|38468.59
12:16:16|38468.6
12:16:17|38468.59
12:16:18|38468.6
12:16:20|38468.6
12:16:20|38468.59
12:16:21|38468.6
12:16:22|38468.59
12:16:23|38468.6
12:16:24|38468.6
12:16:25|38473.69
12:16:26|38474.44
12:16:28|38474.44
12:16:28|38474.45
12:16:30|38474.45
12:16:31|38474.44
12:16:32|38474.45
12:16:34|38474.45
12:16:35|38473.99
12:16:35|38470.83
12:16:37|38470.84
12:16:38|38470.83
12:16:39|38470.83
12:16:40|38470.84
12:16:40|38471.53
12:16:42|38471.54
12:16:43|38471.54
12:16:45|38473.7
12:16:45|38473.71
12:16:46|38473.7
12:16:47|38473.7
12:16:48|38473.71
12:16:49|38474.
12:16:50|38475.78
12:16:52|38475.77
12:16:52|38475.78
12:16:54|38475.77
12:16:55|38475.77
12:16:56|38475.77
12:16:57|38475.77
12:16:58|38475.77
12:16:59|38475.77
12:16:59|38475.79
12:17:00|38477.6
12:17:02|38477.6
12:17:03|38477.61
12:17:04|38477.6
12:17:05|38477.6
12:17:05|38477.6
12:17:06|38477.61
12:17:08|38477.61
12:17:08|38477.6
12:17:10|38477.6
12:17:11|38477.6
12:17:12|38477.6
12:17:13|38477.62
12:17:14|38477.62
12:17:15|38477.62
12:17:16|38477.93
12:17:17|38478.07
12:17:18|38478.07
12:17:19|38479.24
12:17:20|38479.25
12:17:21|38477.61
12:17:22|38477.62
12:17:23|38477.6
12:17:24|38477.01
12:17:25|38477.01
12:17:26|38477.01
12:17:27|38477.01
12:17:28|38485.92
12:17:30|38487.69
12:17:32|38488.
12:17:33|38490.
12:17:33|38489.99
12:17:35|38489.99
12:17:36|38489.99
12:17:37|38487.99
12:17:38|38487.99
12:17:39|38488.01
12:17:40|38488.58
12:17:41|38488.58
12:17:42|38489.67
12:17:44|38490.
12:17:44|38490.
12:17:46|38490.
12:17:47|38490.
12:17:48|38489.99
12:17:48|38490.
12:17:49|38490.
12:17:50|38490.
12:17:52|38490.
12:17:53|38489.99
12:17:54|38506.86
12:17:55|38513.85
12:17:56|38516.44
12:17:57|38516.43
12:17:58|38516.44
12:17:59|38516.44
12:18:00|38516.45
12:18:01|38524.08
12:18:02|38524.07
12:18:03|38524.07
12:18:04|38526.71
12:18:05|38526.72
12:18:06|38528.55
12:18:07|38531.36
12:18:08|38531.37
12:18:09|38534.05
12:18:10|38534.05
12:18:11|38534.83
12:18:12|38534.82
12:18:13|38534.82
12:18:14|38534.83
12:18:15|38534.83
12:18:16|38534.99
12:18:17|38534.99
12:18:18|38535.
12:18:19|38535.
12:18:20|38532.54
12:18:21|38535.55
12:18:22|38534.87
12:18:23|38533.71
12:18:24|38533.71
12:18:25|38533.71
12:18:26|38533.7
12:18:27|38534.59
12:18:28|38534.59
12:18:30|38534.59
12:18:31|38534.59
12:18:32|38534.59
12:18:33|38533.72
12:18:35|38533.72
12:18:35|38533.72
12:18:36|38529.04
12:18:37|38525.51
12:18:39|38514.4
12:18:40|38511.74
12:18:41|38510.83
12:18:42|38510.83
12:18:43|38510.83
12:18:44|38510.84
12:18:45|38513.02
12:18:46|38514.02
12:18:47|38514.02
12:18:48|38514.02
12:18:48|38514.03
12:18:50|38514.03
12:18:51|38514.03
12:18:51|38514.02
12:18:52|38514.02
12:18:54|38513.83
12:18:55|38513.83
12:18:56|38513.83
12:18:57|38514.55
12:18:57|38516.08
12:18:59|38517.59
12:19:00|38517.76
12:19:00|38518.93
12:19:02|38518.94
12:19:03|38519.3
12:19:04|38523.08
12:19:05|38533.7
12:19:05|38538.74
12:19:07|38538.73
12:19:08|38543.5
12:19:09|38543.5
12:19:09|38543.51
12:19:11|38543.23
12:19:12|38537.29
12:19:13|38535.74
12:19:13|38535.75
12:19:15|38532.65
12:19:15|38531.93
12:19:17|38531.92
12:19:18|38531.93
12:19:19|38531.92
12:19:19|38531.93
12:19:20|38531.92
12:19:22|38531.93
12:19:23|38531.93
12:19:24|38531.93
12:19:25|38531.62
12:19:26|38531.62
12:19:27|38531.63
12:19:28|38532.3
12:19:29|38503.9
12:19:30|38497.15
12:19:31|38480.01
12:19:32|38479.64
12:19:34|38479.64
12:19:34|38485.4
12:19:35|38489.61
12:19:37|38486.97
12:19:37|38481.59
12:19:38|38475.
12:19:39|38475.
12:19:41|38475.
12:19:42|38482.87
12:19:42|38482.87
12:19:44|38483.46
12:19:45|38483.45
12:19:46|38483.88
12:19:47|38509.23
12:19:48|38510.7
12:19:49|38517.67
12:19:50|38525.05
12:19:51|38525.05
12:19:52|38531.92
12:19:53|38531.92
12:19:54|38539.27
12:19:55|38544.8
12:19:56|38545.88
12:19:57|38547.26
12:19:58|38549.99
12:19:59|38550.
12:20:00|38549.99
12:20:01|38572.99
12:20:02|38579.09
12:20:03|38581.02
12:20:04|38582.92
12:20:05|38581.01
12:20:06|38581.02
12:20:07|38581.01
12:20:08|38583.82
12:20:09|38583.83
12:20:10|38584.99
12:20:11|38585.
12:20:12|38585.
12:20:13|38585.
12:20:14|38584.99
12:20:15|38589.98
12:20:16|38609.14
12:20:17|38601.15
12:20:18|38601.15
12:20:19|38601.14
12:20:20|38601.15
12:20:21|38601.15
12:20:22|38603.25
12:20:23|38603.26
12:20:24|38603.25
12:20:25|38601.14
12:20:26|38599.51
12:20:27|38599.99
12:20:28|38607.16
12:20:29|38602.65
12:20:30|38602.64
12:20:31|38607.16
12:20:33|38607.16
12:20:34|38607.16
12:20:35|38641.72
12:20:36|38632.27
12:20:38|38643.18
12:20:38|38639.29
12:20:40|38644.81
12:20:40|38643.84
12:20:41|38644.09
12:20:43|38644.5
12:20:44|38644.5
12:20:45|38646.36
12:20:46|38646.36
12:20:47|38646.36
12:20:47|38638.5
12:20:48|38645.6
12:20:50|38646.31
12:20:51|38638.64
12:20:52|38645.98
12:20:52|38646.78
12:20:54|38650.05
12:20:54|38650.06
12:20:55|38650.06
12:20:56|38651.36
12:20:58|38652.46
12:20:58|38651.83
12:21:00|38648.48
12:21:01|38644.61
12:21:02|38639.8
12:21:03|38646.53
12:21:04|38646.53
12:21:05|38646.54
12:21:06|38646.93
12:21:07|38663.6
12:21:08|38664.03
12:21:09|38666.44
12:21:10|38666.44
12:21:11|38659.73
12:21:12|38659.72
12:21:13|38659.73
12:21:14|38660.04
12:21:15|38660.05
12:21:16|38667.21
12:21:17|38673.31
12:21:18|38674.25
12:21:19|38685.57
12:21:20|38695.99
12:21:21|38691.35
12:21:22|38708.99
12:21:24|38719.66
12:21:24|38717.66
12:21:25|38708.55
12:21:26|38699.81
12:21:27|38692.87
12:21:28|38688.87
12:21:29|38692.87
12:21:30|38696.13
12:21:31|38700.38
12:21:33|38723.62
12:21:34|38715.81
12:21:36|38707.12
12:21:36|38704.75
12:21:37|38704.76
12:21:38|38712.99
12:21:39|38709.74
12:21:41|38709.56
12:21:41|38704.74
12:21:42|38678.63
12:21:43|38681.06
12:21:45|38678.17
12:21:45|38678.18
12:21:46|38668.1
12:21:48|38674.29
12:21:49|38673.05
12:21:50|38660.72
12:21:51|38646.99
12:21:52|38646.99
12:21:53|38646.99
12:21:53|38646.99
12:21:55|38646.98
12:21:56|38646.98
12:21:56|38646.93
12:21:58|38643.87
12:21:59|38639.77
12:22:00|38647.9
12:22:01|38647.54
12:22:02|38638.42
12:22:03|38631.9
12:22:04|38637.35
12:22:05|38629.69
12:22:06|38636.77
12:22:07|38631.5
12:22:08|38630.97
12:22:09|38619.71
12:22:10|38628.16
12:22:11|38623.57
12:22:12|38620.15
12:22:13|38598.29
12:22:14|38612.75
12:22:15|38610.36
12:22:16|38617.72
12:22:17|38617.54
12:22:18|38616.2
12:22:20|38619.46
12:22:20|38619.46
12:22:21|38619.47
12:22:22|38619.47
12:22:23|38619.46
12:22:24|38619.46
12:22:25|38619.43
12:22:26|38619.42
12:22:27|38633.28
12:22:28|38633.28
12:22:29|38633.29
12:22:30|38633.29
12:22:31|38633.28
12:22:32|38633.28
12:22:33|38633.28
12:22:34|38633.29
12:22:36|38633.28
12:22:37|38632.93
12:22:38|38633.29
12:22:39|38639.47
12:22:40|38637.5
12:22:42|38619.47
12:22:43|38619.48
12:22:44|38619.48
12:22:44|38621.94
12:22:46|38633.28
12:22:47|38633.28
12:22:48|38633.29
12:22:49|38638.75
12:22:50|38639.02
12:22:51|38639.02
12:22:52|38639.01
12:22:53|38639.02
12:22:53|38639.02
12:22:55|38650.29
12:22:56|38650.64
12:22:57|38650.64
12:22:57|38650.64
12:22:58|38650.64
12:23:00|38650.63
12:23:01|38646.77
12:23:02|38648.69
12:23:03|38671.14
12:23:04|38662.7
12:23:05|38662.7
12:23:06|38662.71
12:23:07|38662.7
12:23:08|38659.92
12:23:09|38659.92
12:23:11|38670.73
12:23:11|38677.31
12:23:12|38682.97
12:23:13|38682.97
12:23:14|38682.96
12:23:15|38686.8
12:23:16|38690.04
12:23:17|38686.15
12:23:19|38680.2
12:23:19|38687.35
12:23:20|38692.88
12:23:21|38688.81
12:23:22|38689.82
12:23:23|38695.61
12:23:24|38699.98
12:23:25|38699.47
12:23:26|38698.36
12:23:27|38690.4
12:23:28|38690.39
12:23:29|38695.45
12:23:30|38695.45
12:23:31|38699.45
12:23:32|38699.45
12:23:33|38697.3
12:23:35|38690.56
12:23:36|38682.23
12:23:37|38683.31
12:23:38|38685.45
12:23:39|38685.46
12:23:40|38685.45
12:23:42|38681.01
12:23:42|38681.02
12:23:43|38682.04
12:23:44|38681.02
12:23:45|38681.01
12:23:46|38682.94
12:23:47|38678.78
12:23:49|38666.05
12:23:50|38675.53
12:23:51|38678.93
12:23:52|38679.97
12:23:52|38677.47
12:23:54|38681.44
12:23:55|38678.16
12:23:56|38677.46
12:23:57|38674.84
12:23:58|38667.63
12:24:00|38661.4
12:24:00|38685.83
12:24:01|38681.2
12:24:02|38681.3
12:24:03|38681.3
12:24:04|38681.19
12:24:05|38681.19
12:24:07|38689.2
12:24:08|38693.77
12:24:09|38691.25
12:24:09|38684.13
12:24:10|38685.26
12:24:11|38687.93
12:24:12|38690.89
12:24:13|38690.4
12:24:14|38690.39
12:24:16|38690.39
12:24:17|38692.
12:24:17|38695.57
12:24:19|38695.57
12:24:20|38695.57
12:24:21|38695.57
12:24:22|38695.57
12:24:23|38695.05
12:24:24|38695.04
12:24:25|38685.22
12:24:26|38685.22
12:24:27|38685.59
12:24:28|38693.61
12:24:29|38695.56
12:24:30|38706.68
12:24:31|38706.69
12:24:32|38703.78
12:24:33|38695.21
12:24:34|38695.2
12:24:35|38690.91
12:24:35|38695.21
12:24:37|38695.2
12:24:38|38696.6
12:24:39|38696.61
12:24:40|38696.61
12:24:41|38707.
12:24:42|38706.99
12:24:43|38708.28
12:24:44|38707.
12:24:45|38706.99
12:24:47|38702.32
12:24:48|38695.22
12:24:49|38695.22
12:24:50|38695.22
12:24:51|38692.08
12:24:52|38691.6
12:24:53|38691.6
12:24:54|38691.58
12:24:55|38690.91
12:24:56|38690.92
12:24:58|38691.6
12:24:58|38691.61
12:24:59|38698.8
12:25:00|38698.8
12:25:01|38698.81
12:25:02|38702.09
12:25:03|38694.38
12:25:04|38696.86
12:25:06|38689.96
12:25:06|38680.02
12:25:08|38680.
12:25:08|38671.67
12:25:09|38671.67
12:25:11|38668.75
12:25:11|38671.12
12:25:13|38672.17
12:25:14|38672.16
12:25:14|38672.16
12:25:16|38668.23
12:25:17|38666.79
12:25:17|38664.38
12:25:18|38664.38
12:25:20|38664.81
12:25:21|38673.07
12:25:22|38671.33
12:25:23|38671.49
12:25:24|38671.49
12:25:24|38671.5
12:25:26|38672.93
12:25:27|38672.94
12:25:28|38672.93
12:25:29|38671.59
12:25:30|38671.6
12:25:31|38673.54
12:25:32|38673.54
12:25:33|38673.55
12:25:34|38673.55
12:25:35|38676.05
12:25:36|38683.83
12:25:37|38683.84
12:25:39|38674.99
12:25:40|38675.01
12:25:41|38675.01
12:25:42|38680.41
12:25:43|38680.42
12:25:45|38680.34
12:25:46|38680.35
12:25:46|38690.05
12:25:47|38690.04
12:25:49|38688.38
12:25:50|38688.38
12:25:51|38688.38
12:25:52|38688.37
12:25:53|38693.46
12:25:54|38695.21
12:25:55|38689.61
12:25:56|38683.47
12:25:57|38683.48
12:25:58|38689.27
12:25:59|38689.27
12:26:00|38689.27
12:26:01|38690.
12:26:02|38689.99
12:26:03|38689.6
12:26:04|38689.61
12:26:05|38689.6
12:26:06|38689.6
12:26:07|38689.61
12:26:08|38689.61
12:26:09|38689.6
12:26:10|38690.
12:26:11|38689.99
12:26:12|38685.77
12:26:13|38681.91
12:26:14|38678.01
12:26:15|38669.83
12:26:16|38665.28
12:26:17|38663.06
12:26:18|38667.81
12:26:19|38663.96
12:26:20|38664.52
12:26:21|38664.52
12:26:22|38667.15
12:26:23|38667.15
12:26:25|38662.76
12:26:25|38687.3
12:26:26|38681.95
12:26:27|38680.43
12:26:28|38680.43
12:26:29|38679.57
12:26:30|38674.78
12:26:31|38674.78
12:26:32|38678.02
12:26:33|38676.42
12:26:34|38675.21
12:26:35|38675.2
12:26:36|38675.88
12:26:38|38679.47
12:26:39|38674.88
12:26:40|38670.02
12:26:41|38670.02
12:26:42|38671.83
12:26:43|38665.87
12:26:45|38661.02
12:26:45|38661.02
12:26:47|38668.16
12:26:48|38667.51
12:26:49|38665.19
12:26:50|38665.67
12:26:51|38667.52
12:26:52|38665.22
12:26:53|38664.52
12:26:54|38664.51
12:26:55|38663.95
12:26:56|38667.49
12:26:57|38667.49
12:26:58|38667.49
12:26:59|38666.85
12:27:00|38663.94
12:27:01|38655.64
12:27:02|38662.9
12:27:03|38657.12
12:27:04|38658.7
12:27:05|38661.4
12:27:06|38660.98
12:27:07|38656.78
12:27:08|38655.03
12:27:09|38655.03
12:27:10|38655.03
12:27:11|38655.09
12:27:12|38655.05
12:27:13|38653.6
12:27:14|38653.61
12:27:15|38653.61
12:27:16|38653.6
12:27:17|38652.1
12:27:18|38652.09
12:27:19|38653.31
12:27:20|38652.46
12:27:21|38650.11
12:27:22|38640.13
12:27:23|38649.45
12:27:24|38658.58
12:27:25|38657.18
12:27:26|38657.18
12:27:27|38654.68
12:27:28|38652.42
12:27:29|38652.42
12:27:30|38652.42
12:27:31|38650.77
12:27:33|38647.36
12:27:33|38647.35
12:27:34|38653.96
12:27:35|38659.02
12:27:36|38659.04
12:27:37|38659.03
12:27:39|38654.91
12:27:40|38637.66
12:27:41|38637.65
12:27:43|38637.66
12:27:43|38638.01
12:27:45|38634.9
12:27:46|38640.05
12:27:47|38640.84
12:27:48|38644.84
12:27:50|38644.84
12:27:50|38646.62
12:27:52|38647.35
12:27:52|38647.35
12:27:54|38646.26
12:27:55|38646.27
12:27:56|38646.26
12:27:57|38641.27
12:27:58|38635.17
12:27:59|38635.36
12:28:00|38638.14
12:28:01|38636.1
12:28:02|38632.36
12:28:03|38630.23
12:28:04|38630.23
12:28:05|38630.22
12:28:06|38630.23
12:28:07|38631.78
12:28:08|38639.71
12:28:09|38639.7
12:28:10|38639.7
12:28:11|38639.71
12:28:12|38639.7
12:28:14|38639.7
12:28:14|38639.7
12:28:15|38639.7
12:28:16|38639.87
12:28:17|38642.77
12:28:18|38642.78
12:28:19|38642.78
12:28:20|38642.77
12:28:21|38652.27
12:28:22|38652.76
12:28:23|38652.77
12:28:24|38653.1
12:28:25|38653.1
12:28:26|38640.01
12:28:27|38624.06
12:28:28|38625.54
12:28:29|38629.39
12:28:30|38633.25
12:28:31|38633.26
12:28:32|38633.25
12:28:33|38633.25
12:28:34|38629.87
12:28:35|38622.1
12:28:36|38622.1
12:28:37|38622.09
12:28:38|38622.1
12:28:39|38622.09
12:28:41|38625.62
12:28:42|38628.24
12:28:42|38628.25
12:28:44|38632.44
12:28:45|38632.44
12:28:46|38632.45
12:28:47|38635.42
12:28:49|38650.25
12:28:50|38648.71
12:28:51|38648.21
12:28:52|38650.26
12:28:52|38651.48
12:28:54|38651.48
12:28:55|38652.76
12:28:55|38663.95
12:28:56|38689.98
12:28:57|38689.99
12:28:58|38685.04
12:29:00|38681.49
12:29:00|38681.5
12:29:02|38675.48
12:29:03|38677.61
12:29:04|38675.08
12:29:05|38666.09
12:29:06|38667.83
12:29:07|38667.82
12:29:08|38669.57
12:29:09|38664.89
12:29:10|38664.88
12:29:11|38668.12
12:29:12|38671.8
12:29:13|38671.17
12:29:14|38668.22
12:29:15|38668.22
12:29:16|38668.21
12:29:16|38668.21
12:29:17|38668.21
12:29:19|38669.98
12:29:20|38669.97
12:29:21|38677.27
12:29:22|38673.51
12:29:23|38670.29
12:29:24|38670.29
12:29:25|38668.23
12:29:25|38668.23
12:29:26|38668.23
12:29:28|38667.82
12:29:29|38667.81
12:29:29|38676.85
12:29:31|38678.25
12:29:32|38678.26
12:29:33|38678.25
12:29:34|38678.26
12:29:34|38678.25
12:29:36|38678.25
12:29:37|38678.93
12:29:38|38680.52
12:29:39|38678.93
12:29:40|38678.79
12:29:42|38678.8
12:29:43|38678.8
12:29:43|38678.79
12:29:45|38676.05
12:29:46|38676.04
12:29:47|38676.05
12:29:48|38676.04
12:29:49|38676.04
12:29:50|38676.04
12:29:51|38661.23
12:29:52|38661.24
12:29:53|38664.89
12:29:54|38666.64
12:29:55|38666.65
12:29:56|38666.64
12:29:57|38673.07
12:29:58|38676.
12:29:59|38676.
12:30:00|38675.99
12:30:01|38676.05
12:30:02|38677.08
12:30:03|38677.07
12:30:04|38677.07
12:30:05|38673.2
12:30:06|38670.48
12:30:07|38670.49
12:30:08|38671.
12:30:09|38670.14
12:30:10|38661.36
12:30:12|38658.13
12:30:13|38650.69
12:30:14|38650.69
12:30:14|38650.69
12:30:15|38650.18
12:30:17|38645.02
12:30:17|38644.7
12:30:18|38644.69
12:30:19|38644.7
12:30:20|38644.7
12:30:21|38653.18
12:30:22|38653.18
12:30:23|38653.18
12:30:25|38649.51
12:30:26|38648.52
12:30:27|38647.16
12:30:27|38647.16
12:30:29|38644.69
12:30:29|38647.45
12:30:31|38648.5
12:30:32|38644.7
12:30:33|38632.96
12:30:33|38632.07
12:30:34|38626.12
12:30:36|38626.12
12:30:36|38625.04
12:30:37|38624.85
12:30:38|38624.85
12:30:40|38624.85
12:30:40|38624.84
12:30:42|38620.68
12:30:43|38620.67
12:30:44|38633.26
12:30:45|38633.26
12:30:46|38633.27
12:30:48|38633.26
12:30:49|38633.26
12:30:49|38633.26
12:30:51|38633.27
12:30:51|38633.26
12:30:53|38632.59
12:30:53|38637.14
12:30:54|38641.66
12:30:55|38643.14
12:30:57|38645.95
12:30:58|38647.02
12:30:59|38647.04
12:31:00|38647.04
12:31:01|38641.58
12:31:02|38641.59
12:31:04|38641.59
12:31:04|38638.67
12:31:05|38638.67
12:31:06|38638.66
12:31:07|38638.66
12:31:08|38638.66
12:31:09|38635.74
12:31:10|38635.
12:31:11|38632.91
12:31:12|38635.73
12:31:13|38636.37
12:31:14|38634.25
12:31:15|38632.91
12:31:16|38632.91
12:31:17|38631.1
12:31:18|38629.04
12:31:19|38628.72
12:31:20|38623.75
12:31:21|38624.34
12:31:22|38628.87
12:31:23|38629.52
12:31:24|38626.69
12:31:25|38625.76
12:31:26|38623.74
12:31:27|38622.01
12:31:28|38619.65
12:31:29|38619.65
12:31:30|38623.04
12:31:31|38623.04
12:31:32|38623.04
12:31:33|38623.05
12:31:34|38623.46
12:31:35|38623.46
12:31:36|38623.49
12:31:37|38623.49
12:31:38|38623.46
12:31:39|38623.04
12:31:40|38618.63
12:31:42|38616.69
12:31:43|38614.19
12:31:44|38617.21
12:31:45|38616.07
12:31:46|38616.7
12:31:47|38616.69
12:31:48|38617.4
12:31:50|38624.58
12:31:51|38623.48
12:31:51|38623.48
12:31:53|38623.49
12:31:54|38627.25
12:31:55|38628.13
12:31:56|38625.51
12:31:57|38625.5
12:31:58|38622.86
12:31:59|38622.86
12:32:00|38622.86
12:32:01|38621.31
12:32:02|38619.77
12:32:03|38620.37
12:32:04|38620.37
12:32:05|38620.37
12:32:05|38619.76
12:32:07|38617.71
12:32:08|38617.7
12:32:08|38617.7
12:32:10|38617.71
12:32:11|38618.35
12:32:12|38625.23
12:32:13|38626.8
12:32:14|38626.81
12:32:14|38626.81
12:32:16|38628.67
12:32:17|38626.15
12:32:18|38623.95
12:32:19|38623.48
12:32:19|38623.49
12:32:21|38623.49
12:32:22|38623.49
12:32:23|38631.25
12:32:24|38631.87
12:32:25|38631.86
12:32:26|38631.86
12:32:27|38631.87
12:32:29|38637.09
12:32:29|38637.09
12:32:30|38640.94
12:32:31|38640.94
12:32:32|38640.94
12:32:33|38640.95
12:32:34|38640.94
12:32:36|38634.77
12:32:37|38633.89
12:32:38|38633.9
12:32:39|38637.22
12:32:40|38637.22
12:32:41|38637.23
12:32:42|38637.22
12:32:43|38637.23
12:32:44|38637.23
12:32:45|38637.23
12:32:47|38637.22
12:32:48|38637.23
12:32:49|38637.23
12:32:50|38637.23
12:32:51|38636.57
12:32:52|38633.9
12:32:53|38637.14
12:32:54|38639.99
12:32:55|38640.36
12:32:57|38641.55
12:32:57|38642.87
12:32:59|38642.86
12:33:00|38642.87
12:33:01|38642.86
12:33:03|38650.
12:33:03|38652.85
12:33:04|38652.86
12:33:05|38649.04
12:33:06|38642.23
12:33:08|38642.24
12:33:09|38642.24
12:33:09|38642.24
12:33:10|38642.23
12:33:11|38640.01
12:33:12|38638.25
12:33:13|38636.87
12:33:14|38634.42
12:33:15|38639.86
12:33:17|38639.86
12:33:18|38639.86
12:33:18|38639.72
12:33:19|38635.54
12:33:20|38635.54
12:33:22|38632.
12:33:23|38620.19
12:33:23|38620.18
12:33:24|38618.17
12:33:26|38618.17
12:33:26|38618.16
12:33:28|38614.01
12:33:29|38612.76
12:33:30|38612.77
12:33:31|38612.76
12:33:32|38618.07
12:33:33|38625.13
12:33:34|38630.82
12:33:34|38633.3
12:33:36|38633.3
12:33:36|38633.3
12:33:37|38633.31
12:33:38|38633.31
12:33:40|38633.31
12:33:41|38632.37
12:33:42|38632.2
12:33:43|38630.09
12:33:43|38630.09
12:33:45|38642.13
12:33:47|38648.12
12:33:48|38648.13
12:33:48|38649.99
12:33:50|38649.99
12:33:51|38650.
12:33:52|38650.
12:33:53|38659.99
12:33:54|38660.1
12:33:56|38660.1
12:33:57|38663.26
12:33:58|38671.17
12:33:59|38677.99
12:34:00|38689.99
12:34:01|38686.13
12:34:02|38690.
12:34:03|38690.
12:34:04|38697.26
12:34:05|38699.44
12:34:06|38695.24
12:34:07|38697.85
12:34:08|38699.95
12:34:09|38700.
12:34:10|38703.78
12:34:11|38709.99
12:34:12|38727.03
12:34:13|38746.32
12:34:14|38760.23
12:34:14|38743.28
12:34:16|38742.27
12:34:17|38738.73
12:34:18|38748.26
12:34:19|38762.8
12:34:20|38765.15
12:34:21|38748.39
12:34:22|38745.73
12:34:23|38747.06
12:34:24|38754.94
12:34:24|38760.46
12:34:25|38757.36
12:34:27|38762.32
12:34:28|38753.37
12:34:29|38751.66
12:34:30|38750.11
12:34:31|38750.11
12:34:32|38746.26
12:34:33|38742.7
12:34:34|38740.
12:34:35|38732.91
12:34:35|38727.14
12:34:37|38727.14
12:34:38|38726.33
12:34:39|38721.35
12:34:40|38715.78
12:34:40|38715.78
12:34:42|38712.61
12:34:43|38707.52
12:34:44|38703.79
12:34:45|38703.78
12:34:46|38703.8
12:34:48|38699.1
12:34:49|38701.73
12:34:50|38701.43
12:34:51|38701.76
12:34:52|38697.83
12:34:53|38699.49
12:34:55|38699.49
12:34:55|38699.49
12:34:56|38711.21
12:34:57|38713.38
12:34:58|38722.21
12:34:59|38724.51
12:35:00|38727.14
12:35:01|38732.01
12:35:02|38732.01
12:35:03|38733.04
12:35:05|38733.48
12:35:06|38733.49
12:35:06|38733.48
12:35:07|38733.49
12:35:08|38733.48
12:35:09|38742.35
12:35:10|38733.06
12:35:11|38732.01
12:35:12|38729.78
12:35:13|38729.78
12:35:14|38739.93
12:35:16|38743.1
12:35:17|38746.52
12:35:17|38744.56
12:35:19|38740.17
12:35:19|38738.88
12:35:21|38738.88
12:35:22|38738.89
12:35:22|38736.79
12:35:23|38732.02
12:35:25|38732.35
12:35:26|38732.02
12:35:27|38722.97
12:35:28|38723.35
12:35:29|38727.14
12:35:30|38727.14
12:35:31|38723.25
12:35:32|38723.26
12:35:33|38715.78
12:35:34|38713.91
12:35:36|38705.47
12:35:36|38705.47
12:35:37|38703.75
12:35:39|38703.74
12:35:40|38712.15
12:35:42|38709.26
12:35:42|38708.78
12:35:43|38719.48
12:35:44|38730.25
12:35:45|38730.06
12:35:47|38726.18
12:35:48|38734.21
12:35:49|38727.14
12:35:51|38720.88
12:35:51|38724.12
12:35:52|38740.67
12:35:53|38743.99
12:35:54|38746.23
12:35:55|38741.03
12:35:56|38732.15
12:35:57|38732.15
12:35:58|38724.61
12:35:59|38723.47
12:36:00|38720.88
12:36:02|38720.88
12:36:02|38720.88
12:36:03|38720.88
12:36:04|38720.88
12:36:05|38721.28
12:36:06|38724.61
12:36:07|38724.61
12:36:09|38726.49
12:36:10|38726.49
12:36:11|38726.48
12:36:11|38726.48
12:36:12|38720.89
12:36:13|38720.
12:36:14|38725.22
12:36:15|38730.24
12:36:17|38727.23
12:36:18|38728.94
12:36:18|38725.41
12:36:19|38720.87
12:36:20|38714.52
12:36:21|38714.51
12:36:23|38714.52
12:36:24|38714.52
12:36:24|38714.52
12:36:26|38714.52
12:36:26|38714.62
12:36:27|38714.62
12:36:28|38708.71
12:36:30|38703.76
12:36:30|38706.29
12:36:31|38706.41
12:36:32|38703.75
12:36:34|38701.26
12:36:34|38701.26
12:36:35|38710.58
12:36:37|38711.65
12:36:37|38711.65
12:36:38|38711.65
12:36:40|38711.65
12:36:40|38715.32
12:36:41|38716.96
12:36:42|38720.67
12:36:43|38721.32
12:36:45|38721.32
12:36:46|38721.32
12:36:47|38721.32
12:36:48|38721.32
12:36:50|38703.24
12:36:51|38703.23
12:36:52|38702.21
12:36:53|38702.21
12:36:54|38702.01
12:36:54|38700.69
12:36:56|38700.
12:36:57|38700.59
12:36:58|38705.61
12:36:58|38708.39
12:37:00|38708.4
12:37:01|38708.39
12:37:02|38706.44
12:37:03|38706.44
12:37:04|38706.43
12:37:05|38706.84
12:37:06|38706.85
12:37:07|38706.85
12:37:08|38706.84
12:37:09|38706.85
12:37:10|38716.33
12:37:11|38720.47
12:37:12|38719.94
12:37:13|38718.65
12:37:15|38715.59
12:37:15|38711.72
12:37:16|38711.72
12:37:17|38711.72
12:37:18|38711.72
12:37:19|38712.26
12:37:20|38716.14
12:37:21|38720.47
12:37:22|38724.
12:37:24|38723.99
12:37:24|38723.99
12:37:26|38719.98
12:37:26|38719.99
12:37:27|38719.82
12:37:28|38719.82
12:37:29|38719.81
12:37:30|38719.82
12:37:31|38719.82
12:37:32|38719.81
12:37:33|38719.81
12:37:34|38717.49
12:37:35|38711.73
12:37:37|38711.74
12:37:37|38711.73
12:37:38|38711.73
12:37:39|38712.67
12:37:40|38712.11
12:37:41|38701.27
12:37:42|38701.27
12:37:43|38692.51
12:37:44|38692.52
12:37:45|38694.55
12:37:46|38694.55
12:37:48|38694.65
12:37:49|38696.59
12:37:50|38690.91
12:37:51|38691.69
12:37:52|38691.69
12:37:54|38689.
12:37:55|38689.
12:37:56|38689.
12:37:57|38688.29
12:37:58|38683.85
12:37:59|38683.84
12:38:00|38683.79
12:38:01|38680.3
12:38:02|38674.63
12:38:03|38667.37
12:38:04|38664.9
12:38:05|38668.76
12:38:06|38673.27
12:38:07|38665.59
12:38:08|38659.11
12:38:09|38661.18
12:38:10|38661.19
12:38:11|38661.18
12:38:12|38661.53
12:38:12|38659.97
12:38:14|38659.58
12:38:15|38668.36
12:38:16|38668.37
12:38:17|38669.36
12:38:18|38677.83
12:38:19|38677.84
12:38:20|38670.31
12:38:21|38660.82
12:38:22|38660.81
12:38:23|38660.82
12:38:24|38659.58
12:38:25|38659.59
12:38:26|38658.94
12:38:27|38657.04
12:38:28|38657.03
12:38:29|38657.03
12:38:30|38653.38
12:38:31|38653.39
12:38:32|38665.53
12:38:33|38671.27
12:38:34|38673.48
12:38:35|38673.48
12:38:36|38670.81
12:38:38|38672.8
12:38:38|38670.4
12:38:39|38667.16
12:38:40|38664.67
12:38:41|38664.68
12:38:42|38670.51
12:38:43|38670.5
12:38:44|38670.51
12:38:45|38670.5
12:38:46|38670.5
12:38:47|38670.5
12:38:48|38667.3
12:38:50|38650.87
12:38:51|38650.87
12:38:52|38650.87
12:38:54|38654.72
12:38:55|38654.72
12:38:56|38654.73
12:38:57|38654.73
12:38:58|38654.73
12:38:59|38654.73
12:39:00|38654.72
12:39:01|38652.41
12:39:01|38651.78
12:39:03|38654.55
12:39:04|38654.55
12:39:05|38654.56
12:39:06|38654.71
12:39:07|38654.71
12:39:08|38655.33
12:39:09|38655.34
12:39:10|38662.09
12:39:11|38666.05
12:39:12|38665.13
12:39:13|38665.12
12:39:14|38656.73
12:39:15|38656.73
12:39:16|38656.73
12:39:16|38653.38
12:39:18|38653.38
12:39:19|38653.38
12:39:20|38654.7
12:39:21|38656.5
12:39:22|38658.56
12:39:22|38658.56
12:39:24|38658.55
12:39:25|38666.03
12:39:26|38669.02
12:39:27|38669.01
12:39:28|38669.01
12:39:28|38669.02
12:39:30|38669.02
12:39:31|38665.83
12:39:32|38663.43
12:39:33|38663.42
12:39:34|38663.42
12:39:35|38667.71
12:39:36|38667.71
12:39:37|38667.72
12:39:38|38666.89
12:39:39|38666.89
12:39:39|38678.29
12:39:40|38679.98
12:39:42|38680.
12:39:43|38679.99
12:39:44|38676.75
12:39:45|38676.53
12:39:45|38675.49
12:39:47|38674.93
12:39:47|38674.94
12:39:49|38674.94
12:39:50|38674.94
12:39:51|38675.96
12:39:52|38675.96
12:39:54|38675.97
12:39:55|38675.97
12:39:57|38675.97
12:39:57|38675.97
12:39:58|38670.89
12:39:59|38670.89
12:40:00|38664.94
12:40:01|38664.94
12:40:03|38671.61
12:40:03|38671.61
12:40:05|38662.93
12:40:06|38662.91
12:40:07|38658.57
12:40:08|38658.57
12:40:09|38658.57
12:40:10|38656.75
12:40:11|38656.74
12:40:12|38654.44
12:40:13|38654.43
12:40:14|38654.44
12:40:15|38654.44
12:40:16|38654.86
12:40:17|38654.87
12:40:18|38654.87
12:40:18|38654.86
12:40:20|38654.86
12:40:21|38654.87
12:40:22|38652.48
12:40:23|38652.48
12:40:24|38639.43
12:40:25|38638.44
12:40:26|38638.44
12:40:27|38631.61
12:40:28|38631.61
12:40:29|38628.72
12:40:30|38627.43
12:40:31|38627.42
12:40:32|38627.11
12:40:32|38627.11
12:40:34|38627.11
12:40:35|38627.79
12:40:36|38631.6
12:40:36|38631.61
12:40:37|38632.24
12:40:39|38632.25
12:40:40|38632.24
12:40:41|38631.98
12:40:42|38631.38
12:40:43|38631.38
12:40:44|38631.38
12:40:45|38652.05
12:40:46|38654.43
12:40:47|38669.3
12:40:48|38672.36
12:40:49|38672.35
12:40:50|38672.35
12:40:51|38672.35
12:40:52|38672.35
12:40:53|38669.77
12:40:55|38669.83
12:40:56|38662.
12:40:57|38657.11
12:40:58|38657.12
12:40:59|38656.02
12:41:01|38656.01
12:41:02|38656.02
12:41:03|38656.01
12:41:04|38672.44
12:41:05|38672.44
12:41:06|38672.44
12:41:07|38672.45
12:41:08|38672.44
12:41:09|38672.44
12:41:10|38672.45
12:41:11|38672.74
12:41:12|38672.74
12:41:13|38662.65
12:41:14|38662.64
12:41:15|38662.64
12:41:16|38662.64
12:41:17|38657.26
12:41:18|38657.27
12:41:19|38649.12
12:41:20|38649.12
12:41:21|38652.68
12:41:22|38649.48
12:41:23|38649.48
12:41:24|38655.62
12:41:25|38648.34
12:41:26|38648.34
12:41:27|38648.34
12:41:28|38648.33
12:41:29|38648.33
12:41:30|38648.34
12:41:31|38648.34
12:41:32|38648.34
12:41:33|38646.55
12:41:34|38646.55
12:41:35|38646.54
12:41:36|38646.54
12:41:37|38659.16
12:41:38|38659.18
12:41:39|38659.18
12:41:40|38659.31
12:41:41|38658.92
12:41:42|38658.92
12:41:43|38655.69
12:41:44|38642.43
12:41:45|38639.43
12:41:46|38641.26
12:41:47|38647.56
12:41:48|38647.56
12:41:49|38647.57
12:41:50|38645.39
12:41:51|38645.39
12:41:52|38645.13
12:41:54|38645.12
12:41:55|38643.72
12:41:56|38643.71
12:41:57|38643.71
12:41:58|38640.35
12:42:00|38640.36
12:42:01|38637.57
12:42:01|38630.08
12:42:03|38630.08
12:42:05|38630.08
12:42:06|38630.08
12:42:07|38630.07
12:42:07|38626.58
12:42:09|38626.59
12:42:09|38626.6
12:42:11|38629.28
12:42:12|38630.08
12:42:13|38630.08
12:42:14|38630.08
12:42:15|38630.08
12:42:16|38630.08
12:42:16|38630.08
12:42:18|38630.08
12:42:19|38629.29
12:42:20|38629.28
12:42:21|38629.29
12:42:22|38629.28
12:42:23|38628.62
12:42:24|38628.61
12:42:25|38628.61
12:42:26|38628.61
12:42:27|38628.61
12:42:28|38628.6
12:42:29|38628.59
12:42:29|38628.59
12:42:31|38634.93
12:42:32|38647.06
12:42:32|38647.05
12:42:34|38645.46
12:42:34|38645.47
12:42:36|38645.39
12:42:37|38639.18
12:42:39|38634.58
12:42:39|38634.58
12:42:40|38634.58
12:42:41|38634.58
12:42:42|38634.58
12:42:43|38634.59
12:42:44|38634.59
12:42:45|38634.58
12:42:46|38634.58
12:42:47|38634.59
12:42:48|38635.42
12:42:49|38639.04
12:42:50|38642.14
12:42:51|38642.14
12:42:52|38639.16
12:42:54|38636.39
12:42:55|38636.43
12:42:56|38636.43
12:42:57|38636.43
12:42:58|38636.42
12:42:59|38636.43
12:43:00|38636.42
12:43:01|38633.35
12:43:02|38625.
12:43:03|38624.26
12:43:04|38617.86
12:43:06|38612.28
12:43:06|38612.83
12:43:08|38612.82
12:43:08|38620.18
12:43:09|38621.92
12:43:10|38627.21
12:43:11|38618.2
12:43:12|38615.47
12:43:13|38615.46
12:43:14|38615.46
12:43:15|38615.45
12:43:16|38615.45
12:43:17|38617.08
12:43:18|38617.09
12:43:19|38609.84
12:43:20|38607.49
12:43:21|38604.33
12:43:22|38593.76
12:43:23|38593.76
12:43:24|38603.86
12:43:25|38608.51
12:43:26|38611.47
12:43:27|38611.47
12:43:28|38611.47
12:43:29|38610.93
12:43:30|38610.94
12:43:32|38608.75
12:43:32|38608.51
12:43:33|38608.51
12:43:35|38608.51
12:43:35|38608.51
12:43:36|38608.51
12:43:37|38608.51
12:43:38|38606.53
12:43:39|38604.71
12:43:40|38604.71
12:43:41|38609.99
12:43:43|38609.99
12:43:43|38609.99
12:43:44|38609.99
12:43:45|38610.
12:43:46|38616.47
12:43:47|38616.68
12:43:48|38617.49
12:43:49|38617.49
12:43:50|38617.49
12:43:52|38617.14
12:43:53|38617.13
12:43:54|38617.13
12:43:55|38616.11
12:43:57|38615.09
12:43:57|38619.62
12:43:58|38619.62
12:44:00|38619.62
12:44:01|38623.
12:44:02|38631.58
12:44:03|38635.49
12:44:04|38636.42
12:44:05|38641.75
12:44:06|38645.87
12:44:07|38645.87
12:44:08|38645.87
12:44:09|38645.87
12:44:10|38644.36
12:44:11|38644.37
12:44:12|38642.93
12:44:13|38636.09
12:44:14|38636.1
12:44:16|38636.09
12:44:16|38633.95
12:44:17|38633.94
12:44:18|38633.95
12:44:19|38633.95
12:44:20|38633.95
12:44:21|38633.95
12:44:22|38633.95
12:44:23|38633.95
12:44:24|38633.94
12:44:25|38633.94
12:44:26|38633.94
12:44:27|38633.95
12:44:28|38633.95
12:44:29|38633.95
12:44:30|38633.95
12:44:32|38633.95
12:44:32|38633.99
12:44:33|38634.
12:44:34|38634.
12:44:35|38633.99
12:44:36|38633.99
12:44:37|38634.
12:44:38|38633.99
12:44:39|38633.99
12:44:40|38633.99
12:44:41|38634.
12:44:42|38633.99
12:44:43|38633.99
12:44:44|38633.99
12:44:45|38633.99
12:44:46|38633.99
12:44:47|38633.99
12:44:48|38634.
12:44:49|38634.
12:44:50|38633.99
12:44:51|38633.99
12:44:52|38634.
12:44:53|38633.95
12:44:54|38633.95
12:44:56|38633.95
12:44:57|38626.35
12:44:59|38613.07
12:45:00|38613.07
12:45:01|38618.86
12:45:02|38618.86
12:45:04|38618.86
12:45:04|38618.87
12:45:05|38626.27
12:45:06|38623.22
12:45:07|38623.23
12:45:08|38623.22
12:45:09|38620.28
12:45:10|38619.41
12:45:12|38619.41
12:45:12|38619.41
12:45:13|38619.41
12:45:15|38619.4
12:45:16|38622.45
12:45:17|38622.46
12:45:18|38622.45
12:45:19|38622.45
12:45:20|38622.45
12:45:21|38622.45
12:45:22|38622.51
12:45:23|38625.54
12:45:24|38636.1
12:45:25|38639.05
12:45:26|38640.79
12:45:27|38640.83
12:45:28|38639.34
12:45:29|38638.51
12:45:30|38638.51
12:45:31|38638.51
12:45:32|38638.51
12:45:33|38638.51
12:45:34|38638.51
12:45:35|38638.51
12:45:37|38638.52
12:45:37|38638.51
12:45:38|38638.51
12:45:39|38638.52
12:45:40|38638.51
12:45:41|38638.51
12:45:42|38638.52
12:45:43|38638.51
12:45:44|38637.99
12:45:45|38637.2
12:45:46|38637.2
12:45:47|38637.72
12:45:48|38637.72
12:45:49|38637.72
12:45:50|38637.72
12:45:51|38637.72
12:45:52|38633.65
12:45:53|38635.67
12:45:54|38637.72
12:45:55|38637.72
12:45:57|38637.72
12:45:58|38637.72
12:45:59|38637.72
12:46:00|38637.72
12:46:01|38637.72
12:46:02|38636.17
12:46:04|38634.69
12:46:05|38634.3
12:46:05|38633.65
12:46:07|38633.64
12:46:08|38633.64
12:46:08|38632.72
12:46:09|38632.57
12:46:10|38632.57
12:46:12|38632.15
12:46:13|38626.01
12:46:14|38620.97
12:46:15|38616.59
12:46:16|38615.62
12:46:17|38615.61
12:46:19|38615.61
12:46:19|38615.62
12:46:20|38615.61
12:46:21|38615.61
12:46:22|38615.46
12:46:23|38613.98
12:46:24|38601.18
12:46:25|38596.18
12:46:26|38596.17
12:46:27|38596.18
12:46:28|38596.18
12:46:29|38596.18
12:46:30|38596.17
12:46:31|38596.17
12:46:32|38596.17
12:46:33|38596.18
12:46:34|38596.18
12:46:35|38596.17
12:46:36|38596.17
12:46:37|38596.18
12:46:38|38596.18
12:46:39|38596.17
12:46:40|38596.17
12:46:42|38593.26
12:46:43|38585.82
12:46:44|38581.71
12:46:44|38581.7
12:46:46|38586.16
12:46:46|38593.47
12:46:48|38596.17
12:46:49|38599.63
12:46:49|38599.62
12:46:51|38599.63
12:46:52|38599.62
12:46:53|38599.62
12:46:54|38599.62
12:46:54|38595.27
12:46:56|38595.51
12:46:57|38591.27
12:46:58|38586.65
12:46:59|38581.78
12:47:01|38577.91
12:47:01|38577.9
12:47:02|38577.91
12:47:04|38577.9
12:47:04|38576.26
12:47:05|38576.26
12:47:06|38576.25
12:47:08|38576.25
12:47:09|38574.88
12:47:10|38574.88
12:47:10|38574.88
12:47:12|38571.79
12:47:13|38574.21
12:47:14|38567.23
12:47:15|38566.62
12:47:16|38558.5
12:47:17|38559.15
12:47:18|38559.14
12:47:19|38559.15
12:47:20|38559.89
12:47:21|38559.88
12:47:22|38559.88
12:47:23|38559.89
12:47:24|38559.16
12:47:25|38557.76
12:47:26|38557.47
12:47:27|38557.38
12:47:28|38551.1
12:47:29|38553.99
12:47:30|38555.72
12:47:31|38555.72
12:47:32|38555.72
12:47:33|38568.02
12:47:34|38574.59
12:47:35|38574.88
12:47:36|38574.89
12:47:37|38574.88
12:47:38|38574.88
12:47:39|38574.88
12:47:40|38574.89
12:47:41|38574.89
12:47:42|38574.88
12:47:43|38574.89
12:47:44|38574.89
12:47:45|38574.88
12:47:46|38581.73
12:47:47|38576.33
12:47:48|38576.33
12:47:49|38576.34
12:47:50|38576.32
12:47:51|38575.79
12:47:52|38575.2
12:47:53|38575.2
12:47:54|38575.19
12:47:55|38577.55
12:47:56|38577.54
12:47:57|38577.54
12:47:58|38584.93
12:48:00|38585.83
12:48:01|38589.73
12:48:01|38583.03
12:48:03|38580.46
12:48:04|38578.86
12:48:04|38572.
12:48:06|38568.3
12:48:07|38557.97
12:48:08|38547.83
12:48:09|38553.09
12:48:10|38553.1
12:48:11|38559.12
12:48:12|38559.12
12:48:14|38559.11
12:48:14|38559.12
12:48:15|38559.11
12:48:16|38559.12
12:48:18|38559.97
12:48:19|38559.97
12:48:20|38550.9
12:48:21|38550.69
12:48:21|38554.1
12:48:23|38563.37
12:48:24|38576.17
12:48:25|38576.67
12:48:26|38576.66
12:48:27|38576.67
12:48:28|38578.87
12:48:29|38576.66
12:48:30|38567.49
12:48:31|38559.18
12:48:32|38556.1
12:48:33|38560.93
12:48:34|38564.83
12:48:35|38564.17
12:48:36|38562.56
12:48:37|38558.31
12:48:38|38558.31
12:48:39|38564.17
12:48:40|38564.16
12:48:41|38557.25
12:48:42|38555.44
12:48:43|38560.27
12:48:45|38568.02
12:48:45|38568.02
12:48:46|38568.02
12:48:47|38567.49
12:48:48|38566.16
12:48:49|38566.16
12:48:50|38571.74
12:48:51|38567.49
12:48:52|38563.64
12:48:53|38563.64
12:48:54|38563.63
12:48:55|38563.63
12:48:56|38571.88
12:48:57|38571.87
12:48:58|38571.88
12:49:00|38571.87
12:49:01|38566.54
12:49:01|38561.65
12:49:03|38571.01
12:49:04|38572.86
12:49:05|38574.97
12:49:06|38578.86
12:49:08|38578.87
12:49:08|38575.79
12:49:10|38575.8
12:49:10|38575.79
12:49:11|38575.07
12:49:13|38575.07
12:49:14|38575.08
12:49:15|38575.07
12:49:16|38575.07
12:49:16|38575.78
12:49:17|38575.78
12:49:19|38575.78
12:49:20|38575.79
12:49:21|38575.79
12:49:21|38575.79
12:49:23|38575.78
12:49:24|38575.79
12:49:25|38575.78
12:49:26|38578.85
12:49:27|38578.85
12:49:28|38578.85
12:49:29|38578.85
12:49:30|38575.78
12:49:31|38575.77
12:49:32|38578.86
12:49:33|38578.2
12:49:34|38578.2
12:49:35|38578.2
12:49:36|38578.2
12:49:37|38578.2
12:49:37|38578.2
12:49:39|38578.21
12:49:39|38578.2
12:49:40|38575.81
12:49:42|38575.81
12:49:43|38575.81
12:49:44|38575.8
12:49:45|38575.81
12:49:46|38575.8
12:49:47|38569.6
12:49:48|38562.59
12:49:49|38562.59
12:49:50|38562.58
12:49:51|38561.92
12:49:52|38561.92
12:49:53|38561.91
12:49:54|38562.57
12:49:55|38562.57
12:49:56|38560.01
12:49:57|38560.01
12:49:58|38560.01
12:49:59|38556.21
12:50:00|38556.21
12:50:01|38556.22
12:50:02|38556.21
12:50:03|38559.44
12:50:05|38559.48
12:50:05|38559.47
12:50:06|38559.94
12:50:07|38562.59
12:50:08|38566.43
12:50:10|38568.78
12:50:10|38568.79
12:50:11|38568.78
12:50:12|38567.41
12:50:13|38567.27
12:50:15|38566.12
12:50:16|38562.58
12:50:17|38562.58
12:50:17|38587.99
12:50:19|38586.07
12:50:20|38586.06
12:50:21|38586.06
12:50:22|38586.06
12:50:23|38586.06
12:50:24|38586.07
12:50:25|38586.06
12:50:26|38587.13
12:50:27|38595.51
12:50:29|38596.17
12:50:30|38596.16
12:50:31|38596.17
12:50:32|38596.17
12:50:33|38597.36
12:50:33|38599.42
12:50:34|38599.62
12:50:35|38599.61
12:50:36|38599.61
12:50:37|38590.69
12:50:38|38590.68
12:50:40|38590.69
12:50:40|38590.68
12:50:41|38590.69
12:50:43|38590.69
12:50:43|38590.69
12:50:45|38590.69
12:50:46|38593.37
12:50:46|38593.38
12:50:47|38593.37
12:50:48|38593.38
12:50:49|38593.38
12:50:50|38593.37
12:50:52|38592.82
12:50:52|38592.81
12:50:54|38592.81
12:50:54|38592.82
12:50:55|38592.81
12:50:56|38587.7
12:50:57|38587.69
12:50:58|38587.7
12:51:00|38587.69
12:51:01|38593.4
12:51:02|38595.2
12:51:03|38595.2
12:51:04|38595.21
12:51:05|38595.21
12:51:06|38595.2
12:51:07|38595.2
12:51:09|38595.21
12:51:09|38599.97
12:51:10|38599.98
12:51:11|38599.98
12:51:12|38599.97
12:51:13|38600.
12:51:14|38599.99
12:51:15|38599.99
12:51:16|38600.
12:51:17|38600.
12:51:18|38600.
12:51:19|38599.99
12:51:20|38599.99
12:51:21|38599.99
12:51:22|38599.99
12:51:23|38599.99
12:51:24|38600.
12:51:25|38600.
12:51:26|38597.47
12:51:27|38597.48
12:51:28|38599.81
12:51:29|38599.96
12:51:30|38599.97
12:51:32|38599.81
12:51:32|38596.28
12:51:33|38596.27
12:51:35|38596.28
12:51:35|38596.28
12:51:37|38598.4
12:51:38|38597.37
12:51:39|38597.38
12:51:40|38597.38
12:51:41|38597.38
12:51:42|38597.38
12:51:43|38597.38
12:51:44|38597.37
12:51:44|38597.78
12:51:46|38598.17
12:51:47|38598.18
12:51:47|38598.18
12:51:49|38598.83
12:51:50|38598.84
12:51:51|38593.38
12:51:52|38593.39
12:51:53|38593.38
12:51:53|38593.38
12:51:54|38593.99
12:51:56|38598.83
12:51:57|38598.83
12:51:58|38598.82
12:51:59|38598.82
12:52:00|38599.96
12:52:01|38599.98
12:52:03|38607.21
12:52:04|38604.12
12:52:05|38604.13
12:52:06|38604.12
12:52:07|38603.05
12:52:08|38603.05
12:52:09|38603.57
12:52:10|38603.57
12:52:11|38603.56
12:52:12|38607.2
12:52:13|38607.2
12:52:14|38607.21
12:52:15|38607.2
12:52:16|38607.21
12:52:17|38607.21
12:52:18|38607.2
12:52:19|38607.21
12:52:20|38607.21
12:52:21|38607.2
12:52:22|38607.21
12:52:23|38603.07
12:52:24|38603.07
12:52:25|38603.07
12:52:26|38601.74
12:52:27|38601.74
12:52:28|38601.73
12:52:29|38601.73
12:52:30|38601.73
12:52:31|38601.73
12:52:32|38601.73
12:52:33|38601.74
12:52:34|38601.74
12:52:35|38601.73
12:52:36|38601.73
12:52:37|38601.74
12:52:38|38601.74
12:52:39|38601.73
12:52:40|38601.73
12:52:42|38601.73
12:52:42|38601.73
12:52:43|38601.73
12:52:44|38601.73
12:52:45|38601.73
12:52:46|38601.73
12:52:47|38603.76
12:52:48|38603.76
12:52:49|38603.79
12:52:50|38604.82
12:52:51|38607.21
12:52:52|38607.42
12:52:53|38607.43
12:52:54|38607.43
12:52:55|38607.42
12:52:56|38607.42
12:52:57|38607.42
12:52:58|38605.44
12:52:59|38607.43
12:53:00|38608.13
12:53:01|38608.13
12:53:03|38608.14
12:53:04|38611.23
12:53:05|38614.44
12:53:05|38617.42
12:53:07|38618.96
12:53:07|38619.65
12:53:09|38632.89
12:53:10|38634.39
12:53:11|38634.39
12:53:12|38634.69
12:53:13|38635.85
12:53:14|38636.45
12:53:16|38640.61
12:53:16|38640.61
12:53:17|38640.61
12:53:19|38640.61
12:53:20|38640.61
12:53:20|38640.61
12:53:21|38640.6
12:53:22|38640.6
12:53:24|38640.61
12:53:25|38642.29
12:53:26|38645.42
12:53:27|38648.24
12:53:28|38649.99
12:53:29|38635.86
12:53:30|38635.86
12:53:31|38635.85
12:53:32|38635.86
12:53:33|38635.85
12:53:35|38635.86
12:53:35|38635.86
12:53:36|38635.86
12:53:37|38639.71
12:53:38|38641.64
12:53:39|38647.3
12:53:40|38647.3
12:53:41|38647.3
12:53:42|38647.3
12:53:43|38647.3
12:53:45|38647.29
12:53:46|38648.79
12:53:47|38648.79
12:53:47|38648.78
12:53:48|38648.78
12:53:50|38638.51
12:53:51|38638.51
12:53:52|38638.5
12:53:53|38638.5
12:53:54|38638.51
12:53:55|38637.67
12:53:56|38634.4
12:53:57|38634.4
12:53:57|38634.41
12:53:59|38634.41
12:54:00|38634.41
12:54:01|38634.41
12:54:02|38635.85
12:54:03|38635.85
12:54:04|38641.82
12:54:05|38642.33
12:54:07|38642.34
12:54:07|38642.33
12:54:08|38642.33
12:54:10|38649.99
12:54:11|38650.
12:54:12|38647.96
12:54:13|38647.96
12:54:14|38647.96
12:54:15|38647.96
12:54:15|38647.96
12:54:17|38647.96
12:54:18|38647.95
12:54:19|38647.95
12:54:20|38647.96
12:54:21|38647.96
12:54:22|38644.21
12:54:23|38644.2
12:54:24|38644.2
12:54:25|38644.2
12:54:26|38644.2
12:54:26|38644.21
12:54:28|38654.73
12:54:29|38654.73
12:54:30|38653.96
12:54:31|38638.8
12:54:32|38635.86
12:54:33|38635.86
12:54:34|38635.86
12:54:35|38635.86
12:54:36|38635.86
12:54:37|38635.86
12:54:38|38635.86
12:54:39|38635.86
12:54:40|38636.22
12:54:41|38636.22
12:54:42|38638.49
12:54:43|38638.49
12:54:44|38639.76
12:54:45|38644.45
12:54:46|38644.46
12:54:47|38644.46
12:54:48|38644.45
12:54:50|38644.45
12:54:50|38648.02
12:54:51|38648.01
12:54:52|38648.01
12:54:53|38648.01
12:54:55|38648.01
12:54:56|38648.01
12:54:56|38648.02
12:54:57|38648.01
12:54:59|38648.01
12:55:00|38648.02
12:55:01|38648.02
12:55:02|38648.02
12:55:03|38648.01
12:55:04|38648.01
12:55:05|38648.01
12:55:06|38649.67
12:55:08|38650.
12:55:08|38655.03
12:55:09|38658.17
12:55:10|38658.17
12:55:11|38658.17
12:55:12|38650.
12:55:13|38650.01
12:55:14|38650.
12:55:15|38650.
12:55:16|38655.64
12:55:17|38653.78
12:55:18|38653.79
12:55:20|38654.53
12:55:20|38654.53
12:55:21|38654.53
12:55:23|38652.31
12:55:23|38649.67
12:55:25|38649.67
12:55:25|38649.31
12:55:26|38649.
12:55:27|38641.63
12:55:28|38644.48
12:55:29|38644.48
12:55:31|38638.51
12:55:31|38635.85
12:55:32|38635.86
12:55:34|38635.85
12:55:34|38635.86
12:55:35|38635.85
12:55:37|38642.89
12:55:38|38642.89
12:55:38|38641.07
12:55:39|38640.72
12:55:40|38640.73
12:55:41|38640.27
12:55:42|38640.28
12:55:43|38640.73
12:55:45|38643.29
12:55:45|38643.3
12:55:47|38643.29
12:55:47|38643.29
12:55:48|38640.94
12:55:49|38640.94
12:55:50|38640.95
12:55:52|38640.95
12:55:53|38641.73
12:55:53|38646.1
12:55:54|38646.25
12:55:55|38648.97
12:55:57|38649.74
12:55:57|38649.73
12:55:59|38649.74
12:56:00|38649.73
12:56:01|38649.74
12:56:02|38655.03
12:56:03|38653.62
12:56:03|38653.63
12:56:04|38653.62
12:56:05|38653.62
12:56:07|38653.63
12:56:09|38649.73
12:56:10|38649.73
12:56:11|38649.74
12:56:12|38649.74
12:56:14|38649.74
12:56:15|38649.73
12:56:16|38649.73
12:56:17|38649.74
12:56:18|38653.46
12:56:19|38653.47
12:56:20|38653.47
12:56:21|38653.46
12:56:22|38655.12
12:56:24|38656.69
12:56:25|38658.17
12:56:26|38661.
12:56:27|38664.24
12:56:27|38665.13
12:56:28|38666.31
12:56:29|38666.3
12:56:31|38666.3
12:56:32|38666.31
12:56:33|38666.31
12:56:34|38666.3
12:56:35|38665.14
12:56:35|38664.27
12:56:36|38664.27
12:56:38|38651.85
12:56:38|38651.85
12:56:39|38659.67
12:56:40|38659.68
12:56:41|38659.68
12:56:42|38663.2
12:56:43|38663.2
12:56:44|38663.21
12:56:45|38663.2
12:56:46|38657.41
12:56:47|38651.85
12:56:49|38651.84
12:56:49|38651.85
12:56:51|38651.85
12:56:51|38651.84
12:56:52|38651.85
12:56:53|38651.91
12:56:54|38654.02
12:56:56|38654.48
12:56:56|38654.51
12:56:58|38663.2
12:56:58|38664.75
12:56:59|38666.63
12:57:00|38652.21
12:57:01|38652.2
12:57:03|38652.21
12:57:03|38651.84
12:57:04|38641.57
12:57:06|38641.78
12:57:06|38641.77
12:57:08|38641.77
12:57:08|38635.85
12:57:10|38630.
12:57:11|38626.26
12:57:12|38623.66
12:57:13|38623.66
12:57:14|38613.4
12:57:15|38605.89
12:57:16|38605.88
12:57:17|38611.25
12:57:18|38611.25
12:57:19|38611.25
12:57:20|38611.25
12:57:21|38613.37
12:57:22|38613.38
12:57:23|38613.71
12:57:24|38613.7
12:57:25|38619.99
12:57:26|38619.26
12:57:27|38619.25
12:57:28|38613.72
12:57:29|38613.71
12:57:30|38625.97
12:57:31|38628.95
12:57:32|38624.84
12:57:33|38624.65
12:57:34|38624.64
12:57:35|38624.65
12:57:36|38624.65
12:57:37|38624.65
12:57:38|38624.64
12:57:39|38624.64
12:57:40|38624.65
12:57:41|38634.42
12:57:42|38634.42
12:57:43|38634.43
12:57:44|38630.51
12:57:45|38628.93
12:57:46|38628.94
12:57:47|38628.93
12:57:48|38633.59
12:57:49|38633.84
12:57:50|38633.84
12:57:51|38633.84
12:57:52|38633.85
12:57:53|38633.46
12:57:54|38631.81
12:57:55|38628.16
12:57:56|38627.49
12:57:57|38627.48
12:57:58|38620.79
12:57:59|38615.3
12:58:00|38615.05
12:58:01|38615.05
12:58:02|38615.19
12:58:03|38617.64
12:58:04|38617.65
12:58:05|38618.16
12:58:06|38620.18
12:58:07|38620.18
12:58:08|38620.18
12:58:09|38620.19
12:58:11|38620.19
12:58:12|38620.19
12:58:13|38621.23
12:58:14|38627.48
12:58:15|38627.48
12:58:16|38627.48
12:58:17|38627.48
12:58:17|38623.01
12:58:18|38623.01
12:58:19|38623.01
12:58:20|38623.
12:58:22|38622.41
12:58:23|38622.41
12:58:24|38622.42
12:58:24|38619.01
12:58:25|38614.74
12:58:27|38614.73
12:58:27|38614.73
12:58:29|38615.42
12:58:29|38615.42
12:58:31|38615.41
12:58:32|38615.42
12:58:33|38616.89
12:58:34|38616.89
12:58:35|38616.89
12:58:36|38622.37
12:58:37|38623.04
12:58:38|38623.04
12:58:39|38623.04
12:58:40|38623.04
12:58:41|38617.17
12:58:42|38617.09
12:58:43|38615.
12:58:44|38614.79
12:58:45|38617.26
12:58:46|38620.18
12:58:47|38619.74
12:58:48|38619.75
12:58:49|38619.75
12:58:50|38619.74
12:58:51|38619.75
12:58:52|38619.74
12:58:53|38619.75
12:58:54|38619.74
12:58:55|38619.74
12:58:56|38615.62
12:58:57|38615.62
12:58:58|38615.62
12:58:59|38610.01
12:59:00|38608.
12:59:01|38604.43
12:59:02|38608.
12:59:03|38607.99
12:59:04|38607.99
12:59:06|38607.99
12:59:06|38598.19
12:59:07|38598.19
12:59:08|38601.57
12:59:10|38601.58
12:59:10|38601.57
12:59:12|38598.45
12:59:12|38598.41
12:59:14|38598.41
12:59:15|38598.4
12:59:16|38591.14
12:59:18|38591.15
12:59:18|38591.15
12:59:19|38591.14
12:59:20|38591.14
12:59:21|38591.14
12:59:22|38598.64
12:59:23|38600.
12:59:24|38600.
12:59:25|38599.26
12:59:26|38591.85
12:59:27|38583.01
12:59:29|38581.48
12:59:30|38581.96
12:59:31|38583.
12:59:32|38583.01
12:59:33|38583.01
12:59:34|38583.01
12:59:35|38583.01
12:59:36|38583.01
12:59:37|38583.
12:59:38|38583.
12:59:39|38579.99
12:59:40|38579.99
12:59:41|38580.
12:59:42|38579.25
12:59:43|38578.66
12:59:44|38578.67
12:59:45|38578.67
12:59:46|38578.66
12:59:47|38578.66
12:59:48|38578.66
12:59:49|38584.55
12:59:50|38596.68
12:59:51|38596.67
12:59:52|38596.31
12:59:53|38594.75
12:59:54|38594.75
12:59:55|38596.22
12:59:56|38596.21
12:59:57|38596.22
12:59:58|38596.22
12:59:59|38596.21
13:00:00|38596.22
13:00:02|38600.
13:00:03|38604.63
13:00:04|38607.72
13:00:04|38611.14
13:00:06|38614.62
13:00:07|38614.67
13:00:07|38618.38
13:00:08|38615.1
13:00:10|38614.98
13:00:11|38613.47
13:00:12|38603.73
13:00:13|38603.08
13:00:13|38602.16
13:00:15|38604.82
13:00:17|38604.89
13:00:17|38604.39
13:00:19|38603.08
13:00:19|38600.94
13:00:21|38600.95
13:00:22|38600.95
13:00:23|38600.95
13:00:23|38602.86
13:00:25|38602.86
13:00:26|38602.85
13:00:27|38602.85
13:00:28|38602.86
13:00:29|38602.85
13:00:30|38594.72
13:00:32|38592.85
13:00:32|38592.86
13:00:33|38592.86
13:00:34|38592.86
13:00:35|38592.85
13:00:37|38592.85
13:00:37|38592.85
13:00:38|38592.86
13:00:39|38592.86
13:00:40|38592.86
13:00:41|38592.86
13:00:42|38592.85
13:00:44|38595.71
13:00:44|38595.71
13:00:45|38595.7
13:00:47|38595.7
13:00:48|38595.71
13:00:48|38595.71
13:00:49|38595.23
13:00:51|38595.22
13:00:51|38595.23
13:00:53|38595.23
13:00:53|38595.
13:00:54|38595.01
13:00:55|38595.
13:00:56|38595.01
13:00:57|38592.31
13:00:59|38592.31
13:01:00|38592.31
13:01:00|38592.3
13:01:01|38592.31
13:01:02|38600.
13:01:04|38603.11
13:01:05|38603.11
13:01:06|38603.12
13:01:06|38603.12
13:01:08|38611.14
13:01:09|38616.11
13:01:10|38619.74
13:01:10|38619.73
13:01:12|38619.74
13:01:14|38619.62
13:01:15|38624.61
13:01:16|38624.07
13:01:17|38622.56
13:01:18|38622.56
13:01:18|38622.55
13:01:20|38622.56
13:01:21|38619.62
13:01:22|38619.62
13:01:23|38610.66
13:01:25|38610.28
13:01:25|38610.28
13:01:27|38610.28
13:01:27|38613.93
13:01:29|38616.47
13:01:30|38619.59
13:01:31|38619.6
13:01:31|38619.6
13:01:33|38619.59
13:01:33|38619.59
13:01:34|38613.41
13:01:36|38610.28
13:01:37|38610.28
13:01:38|38610.28
13:01:39|38610.29
13:01:40|38610.28
13:01:41|38610.28
13:01:42|38610.29
13:01:42|38610.61
13:01:44|38610.62
13:01:45|38610.28
13:01:45|38609.77
13:01:46|38609.77
13:01:47|38609.77
13:01:49|38613.42
13:01:50|38617.86
13:01:51|38618.97
13:01:52|38618.97
13:01:53|38618.73
13:01:53|38618.72
13:01:55|38618.73
13:01:56|38618.73
13:01:57|38618.72
13:01:58|38618.73
13:01:58|38618.73
13:01:59|38619.62
13:02:00|38622.39
13:02:02|38622.38
13:02:03|38622.39
13:02:04|38622.55
13:02:05|38621.66
13:02:05|38621.15
13:02:07|38621.14
13:02:08|38621.15
13:02:09|38625.
13:02:10|38621.16
13:02:10|38621.14
13:02:12|38619.73
13:02:13|38616.22
13:02:14|38616.22
13:02:16|38611.71
13:02:17|38611.72
13:02:18|38611.72
13:02:19|38611.72
13:02:20|38611.71
13:02:21|38611.72
13:02:23|38628.79
13:02:23|38634.09
13:02:24|38635.
13:02:25|38635.
13:02:27|38634.99
13:02:27|38634.99
13:02:28|38635.
13:02:29|38634.99
13:02:31|38635.
13:02:31|38634.99
13:02:32|38635.
13:02:34|38635.
13:02:35|38635.
13:02:35|38633.31
13:02:37|38632.28
13:02:38|38632.28
13:02:39|38632.29
13:02:40|38632.28
13:02:41|38629.99
13:02:42|38624.17
13:02:43|38624.17
13:02:44|38624.58
13:02:45|38625.7
13:02:46|38641.17
13:02:47|38639.71
13:02:48|38630.13
13:02:49|38629.66
13:02:49|38629.66
13:02:51|38629.65
13:02:52|38629.66
13:02:53|38626.91
13:02:54|38626.91
13:02:55|38619.61
13:02:56|38619.62
13:02:57|38619.62
13:02:57|38619.62
13:02:59|38619.61
13:03:00|38619.61
13:03:01|38619.61
13:03:02|38619.55
13:03:03|38619.54
13:03:04|38619.54
13:03:05|38619.54
13:03:06|38618.73
13:03:07|38618.73
13:03:07|38618.73
13:03:09|38618.73
13:03:10|38618.73
13:03:11|38621.11
13:03:11|38613.95
13:03:13|38613.98
13:03:14|38613.99
13:03:16|38613.98
13:03:16|38613.99
13:03:18|38607.24
13:03:19|38607.23
13:03:20|38607.22
13:03:21|38607.22
13:03:22|38607.23
13:03:23|38607.24
13:03:24|38605.68
13:03:25|38605.68
13:03:26|38602.21
13:03:27|38602.08
13:03:28|38602.2
13:03:29|38604.9
13:03:31|38605.38
13:03:32|38606.64
13:03:33|38606.65
13:03:34|38606.65
13:03:34|38600.09
13:03:36|38600.09
13:03:37|38596.42
13:03:38|38592.3
13:03:40|38590.77
13:03:40|38585.
13:03:41|38585.
13:03:42|38585.
13:03:43|38585.
13:03:44|38583.6
13:03:46|38576.93
13:03:47|38572.19
13:03:48|38564.47
13:03:48|38558.63
13:03:49|38554.78
13:03:51|38555.09
13:03:51|38555.08
13:03:52|38552.64
13:03:53|38552.64
13:03:54|38542.14
13:03:56|38550.
13:03:56|38552.65
13:03:58|38553.35
13:03:58|38549.99
13:04:00|38544.56
13:04:01|38542.89
13:04:02|38542.9
13:04:03|38542.9
13:04:04|38542.9
13:04:05|38543.99
13:04:06|38544.
13:04:07|38553.3
13:04:08|38553.3
13:04:09|38553.31
13:04:10|38553.35
13:04:11|38558.32
13:04:12|38559.86
13:04:13|38561.14
13:04:14|38561.13
13:04:16|38556.
13:04:17|38553.79
13:04:18|38553.8
13:04:19|38553.79
13:04:20|38545.61
13:04:22|38540.73
13:04:22|38540.73
13:04:24|38538.8
13:04:24|38538.81
13:04:26|38538.81
13:04:27|38538.8
13:04:28|38534.33
13:04:29|38534.33
13:04:30|38534.32
13:04:31|38531.21
13:04:32|38531.69
13:04:33|38531.7
13:04:34|38531.69
13:04:35|38534.29
13:04:36|38542.
13:04:36|38545.08
13:04:38|38546.53
13:04:39|38546.62
13:04:40|38546.53
13:04:41|38550.68
13:04:42|38550.68
13:04:43|38549.8
13:04:44|38546.52
13:04:45|38546.52
13:04:46|38546.52
13:04:46|38548.6
13:04:48|38548.59
13:04:49|38548.6
13:04:50|38545.19
13:04:51|38546.64
13:04:52|38546.64
13:04:53|38546.64
13:04:54|38546.63
13:04:55|38546.63
13:04:56|38545.19
13:04:57|38545.19
13:04:58|38545.2
13:04:59|38545.2
13:05:00|38545.2
13:05:01|38545.19
13:05:02|38548.6
13:05:03|38548.6
13:05:04|38548.6
13:05:05|38550.67
13:05:06|38550.77
13:05:07|38559.98
13:05:08|38559.99
13:05:08|38559.99
13:05:10|38560.
13:05:11|38559.99
13:05:12|38561.13
13:05:13|38561.94
13:05:14|38561.93
13:05:14|38561.94
13:05:16|38575.86
13:05:17|38571.75
13:05:18|38562.44
13:05:20|38562.43
13:05:21|38562.44
13:05:22|38562.2
13:05:23|38560.94
13:05:24|38560.94
13:05:25|38560.95
13:05:26|38560.94
13:05:27|38560.95
13:05:29|38564.72
13:05:29|38567.3
13:05:30|38567.3
13:05:31|38564.02
13:05:32|38563.65
13:05:33|38560.95
13:05:35|38552.84
13:05:35|38548.97
13:05:37|38548.98
13:05:38|38551.27
13:05:39|38556.32
13:05:39|38559.47
13:05:40|38559.47
13:05:42|38559.46
13:05:43|38570.12
13:05:44|38573.27
13:05:44|38568.31
13:05:45|38567.48
13:05:47|38567.49
13:05:47|38567.48
13:05:49|38567.48
13:05:50|38567.48
13:05:51|38567.48
13:05:51|38567.48
13:05:53|38567.49
13:05:54|38568.61
13:05:55|38569.6
13:05:56|38569.6
13:05:57|38569.59
13:05:57|38570.01
13:05:58|38570.
13:06:00|38570.01
13:06:01|38570.
13:06:02|38573.87
13:06:03|38579.99
13:06:04|38583.43
13:06:05|38579.47
13:06:06|38579.46
13:06:07|38579.46
13:06:08|38571.31
13:06:09|38573.25
13:06:10|38574.69
13:06:11|38576.64
13:06:12|38579.42
13:06:13|38583.98
13:06:13|38583.98
13:06:15|38583.98
13:06:16|38581.1
13:06:17|38577.49
13:06:18|38577.49
13:06:20|38577.5
13:06:21|38573.63
13:06:22|38573.38
13:06:23|38573.38
13:06:25|38570.15
13:06:25|38570.02
13:06:26|38570.02
13:06:27|38570.02
13:06:29|38565.54
13:06:30|38565.53
13:06:31|38565.53
13:06:31|38561.86
13:06:32|38561.85
13:06:33|38561.85
13:06:35|38561.85
13:06:36|38560.07
13:06:37|38555.8
13:06:38|38553.1
13:06:39|38553.11
13:06:40|38548.72
13:06:41|38548.71
13:06:42|38546.44
13:06:43|38546.11
13:06:44|38542.31
13:06:45|38542.31
13:06:46|38547.97
13:06:47|38547.97
13:06:48|38547.97
13:06:49|38549.57
13:06:50|38549.56
13:06:51|38549.56
13:06:52|38548.53
13:06:53|38547.98
13:06:54|38547.98
13:06:55|38547.94
13:06:56|38547.95
13:06:57|38547.94
13:06:58|38547.95
13:06:59|38552.
13:07:00|38552.
13:07:01|38551.22
13:07:02|38547.96
13:07:03|38547.95
13:07:04|38547.95
13:07:05|38547.95
13:07:06|38547.96
13:07:07|38547.95
13:07:08|38547.95
13:07:09|38551.21
13:07:10|38551.21
13:07:11|38551.21
13:07:12|38551.22
13:07:13|38551.22
13:07:14|38551.21
13:07:15|38551.21
13:07:16|38551.22
13:07:17|38551.21
13:07:18|38551.22
13:07:20|38556.16
13:07:21|38560.62
13:07:22|38560.99
13:07:23|38560.99
13:07:24|38560.98
13:07:25|38562.83
13:07:26|38562.82
13:07:27|38562.82
13:07:28|38562.82
13:07:30|38562.82
13:07:30|38562.82
13:07:31|38562.82
13:07:32|38562.82
13:07:33|38562.82
13:07:34|38562.83
13:07:35|38562.83
13:07:36|38562.82
13:07:37|38565.49
13:07:38|38565.49
13:07:39|38565.49
13:07:40|38565.49
13:07:41|38565.49
13:07:42|38565.49
13:07:43|38566.53
13:07:44|38568.66
13:07:45|38569.99
13:07:46|38570.
13:07:47|38570.
13:07:48|38569.99
13:07:49|38569.99
13:07:50|38570.
13:07:51|38573.69
13:07:52|38573.7
13:07:53|38574.31
13:07:54|38574.34
13:07:55|38574.34
13:07:56|38578.65
13:07:57|38575.16
13:07:58|38574.34
13:07:59|38570.54
13:08:00|38570.09
13:08:01|38570.09
13:08:02|38570.
13:08:03|38569.99
13:08:04|38569.99
13:08:05|38570.
13:08:06|38574.
13:08:07|38573.09
13:08:08|38573.9
13:08:10|38574.35
13:08:10|38576.49
13:08:11|38576.49
13:08:12|38582.38
13:08:14|38586.41
13:08:15|38587.11
13:08:15|38587.11
13:08:17|38587.11
13:08:17|38588.96
13:08:18|38589.4
13:08:20|38589.4
13:08:21|38588.29
13:08:22|38586.33
13:08:23|38583.42
13:08:24|38579.69
13:08:26|38577.73
13:08:27|38577.72
13:08:28|38577.72
13:08:29|38577.72
13:08:30|38577.73
13:08:31|38577.73
13:08:32|38577.73
13:08:32|38577.73
13:08:34|38577.72
13:08:35|38576.18
13:08:36|38576.19
13:08:37|38576.18
13:08:38|38576.19
13:08:40|38577.11
13:08:40|38578.13
13:08:41|38578.13
13:08:42|38578.14
13:08:43|38578.14
13:08:44|38578.13
13:08:45|38578.13
13:08:46|38578.14
13:08:48|38578.13
13:08:48|38578.13
13:08:49|38578.13
13:08:51|38579.1
13:08:51|38579.12
13:08:52|38579.13
13:08:53|38579.12
13:08:54|38579.13
13:08:55|38579.69
13:08:56|38579.12
13:08:57|38579.12
13:08:58|38579.12
13:08:59|38579.12
13:09:00|38579.13
13:09:01|38579.12
13:09:02|38579.12
13:09:03|38579.13
13:09:04|38581.26
13:09:05|38583.92
13:09:06|38585.98
13:09:07|38585.99
13:09:08|38589.43
13:09:09|38589.43
13:09:10|38590.63
13:09:11|38590.77
13:09:12|38592.7
13:09:13|38594.72
13:09:14|38594.72
13:09:15|38594.72
13:09:16|38594.73
13:09:17|38598.18
13:09:19|38605.1
13:09:20|38605.91
13:09:21|38605.9
13:09:22|38605.91
13:09:24|38605.91
13:09:25|38606.63
13:09:26|38606.98
13:09:27|38606.99
13:09:28|38606.98
13:09:29|38606.99
13:09:30|38606.98
13:09:31|38607.75
13:09:32|38615.23
13:09:33|38615.24
13:09:34|38615.23
13:09:35|38615.23
13:09:36|38615.23
13:09:38|38615.23
13:09:38|38615.23
13:09:39|38615.24
13:09:40|38617.82
13:09:41|38617.82
13:09:43|38617.82
13:09:43|38619.28
13:09:44|38619.28
13:09:45|38619.28
13:09:46|38619.28
13:09:47|38619.28
13:09:48|38619.26
13:09:49|38618.79
13:09:51|38618.79
13:09:51|38618.8
13:09:52|38618.3
13:09:53|38617.82
13:09:54|38617.83
13:09:55|38617.83
13:09:56|38617.82
13:09:57|38617.82
13:09:58|38617.83
13:09:59|38617.83
13:10:00|38617.82
13:10:02|38617.82
13:10:02|38617.83
13:10:04|38617.82
13:10:05|38619.28
13:10:06|38623.02
13:10:07|38624.99
13:10:08|38625.
13:10:08|38624.99
13:10:10|38624.99
13:10:11|38624.99
13:10:11|38624.99
13:10:13|38625.
13:10:14|38624.99
13:10:15|38625.
13:10:16|38625.
13:10:17|38625.
13:10:18|38625.
13:10:19|38625.
13:10:21|38619.72
13:10:22|38619.72
13:10:23|38619.72
13:10:24|38619.71
13:10:25|38619.72
13:10:26|38622.59
13:10:27|38622.59
13:10:29|38625.87
13:10:29|38625.86
13:10:30|38626.62
13:10:31|38630.82
13:10:33|38630.81
13:10:33|38630.82
13:10:34|38633.33
13:10:35|38638.44
13:10:36|38639.99
13:10:37|38640.82
13:10:38|38644.
13:10:39|38647.24
13:10:40|38648.45
13:10:41|38649.06
13:10:42|38649.07
13:10:43|38649.19
13:10:44|38649.19
13:10:46|38649.18
13:10:46|38649.19
13:10:47|38649.19
13:10:49|38649.18
13:10:50|38649.19
13:10:50|38649.19
13:10:52|38655.43
13:10:53|38655.43
13:10:53|38657.92
13:10:54|38657.92
13:10:55|38657.92
13:10:57|38656.21
13:10:57|38655.43
13:10:58|38653.76
13:10:59|38653.77
13:11:00|38653.76
13:11:02|38653.77
13:11:03|38653.44
13:11:04|38653.44
13:11:05|38642.94
13:11:06|38641.03
13:11:07|38642.85
13:11:08|38642.86
13:11:09|38642.86
13:11:10|38644.96
13:11:11|38644.96
13:11:12|38644.95
13:11:13|38644.95
13:11:14|38642.3
13:11:15|38642.3
13:11:16|38642.3
13:11:17|38642.3
13:11:18|38642.29
13:11:19|38642.3
13:11:20|38645.11
13:11:21|38645.1
13:11:22|38645.11
13:11:24|38645.11
13:11:24|38645.11
13:11:25|38645.12
13:11:27|38645.11
13:11:28|38645.11
13:11:28|38652.23
13:11:30|38652.23
13:11:31|38657.63
13:11:32|38657.63
13:11:34|38658.53
13:11:35|38658.52
13:11:35|38658.52
13:11:37|38661.98
13:11:38|38661.99
13:11:39|38659.95
13:11:40|38657.42
13:11:41|38657.42
13:11:42|38657.43
13:11:43|38657.43
13:11:44|38657.43
13:11:45|38657.42
13:11:46|38657.43
13:11:47|38657.43
13:11:48|38657.42
13:11:49|38657.42
13:11:50|38664.75
13:11:51|38664.74
13:11:52|38664.75
13:11:53|38664.74
13:11:54|38664.74
13:11:55|38664.74
13:11:56|38664.74
13:11:57|38664.74
13:11:58|38664.75
13:11:59|38667.55
13:12:00|38672.88
13:12:01|38673.58
13:12:02|38674.91
13:12:03|38671.26
13:12:04|38662.62
13:12:05|38662.63
13:12:06|38663.96
13:12:07|38663.96
13:12:08|38663.95
13:12:10|38664.68
13:12:10|38670.03
13:12:11|38670.02
13:12:12|38670.03
13:12:13|38670.03
13:12:14|38671.97
13:12:15|38671.97
13:12:16|38672.23
13:12:17|38672.23
13:12:18|38672.23
13:12:19|38672.23
13:12:20|38672.23
13:12:21|38677.
13:12:23|38679.29
13:12:24|38683.84
13:12:24|38688.67
13:12:26|38690.
13:12:27|38690.71
13:12:28|38690.72
13:12:29|38683.39
13:12:30|38684.13
13:12:31|38686.09
13:12:32|38686.16
13:12:33|38686.16
13:12:34|38686.15
13:12:35|38686.15
13:12:36|38686.16
13:12:38|38693.99
13:12:39|38694.
13:12:40|38700.
13:12:41|38700.
13:12:41|38699.99
13:12:43|38702.5
13:12:44|38702.5
13:12:45|38699.22
13:12:46|38700.
13:12:47|38700.01
13:12:48|38700.01
13:12:49|38700.02
13:12:50|38700.02
13:12:51|38702.03
13:12:52|38704.8
13:12:53|38701.84
13:12:54|38701.84
13:12:55|38706.44
13:12:56|38713.37
13:12:57|38718.74
13:12:58|38716.36
13:12:59|38716.36
13:13:00|38722.3
13:13:01|38732.43
13:13:02|38730.82
13:13:03|38737.09
13:13:04|38749.99
13:13:05|38756.37
13:13:06|38751.94
13:13:07|38751.94
13:13:09|38737.93
13:13:09|38736.23
13:13:10|38741.09
13:13:11|38749.43
13:13:12|38750.02
13:13:13|38759.13
13:13:14|38751.57
13:13:15|38747.46
13:13:16|38738.11
13:13:17|38736.24
13:13:18|38736.24
13:13:19|38736.23
13:13:20|38736.22
13:13:21|38729.08
13:13:22|38722.44
13:13:24|38716.89
13:13:25|38705.38
13:13:27|38700.39
13:13:28|38700.01
13:13:29|38700.01
13:13:30|38700.
13:13:31|38700.01
13:13:33|38699.99
13:13:34|38699.99
13:13:35|38700.01
13:13:36|38700.01
13:13:37|38700.01
13:13:38|38693.81
13:13:39|38693.65
13:13:39|38693.57
13:13:40|38693.58
13:13:42|38700.84
13:13:43|38700.84
13:13:43|38700.
13:13:44|38699.94
13:13:46|38699.95
13:13:47|38696.8
13:13:48|38703.13
13:13:48|38703.13
13:13:50|38703.12
13:13:50|38698.92
13:13:52|38698.92
13:13:52|38702.31
13:13:53|38702.32
13:13:55|38702.31
13:13:56|38713.94
13:13:57|38736.24
13:13:58|38743.96
13:13:59|38749.96
13:14:00|38748.4
13:14:01|38748.4
13:14:02|38743.65
13:14:03|38743.64
13:14:03|38743.65
13:14:05|38743.64
13:14:05|38759.24
13:14:07|38759.17
13:14:07|38759.18
13:14:09|38759.17
13:14:09|38759.18
13:14:11|38759.24
13:14:12|38759.17
13:14:13|38746.14
13:14:14|38747.42
13:14:15|38747.42
13:14:16|38747.43
13:14:17|38747.43
13:14:18|38736.11
13:14:19|38735.66
13:14:20|38731.65
13:14:21|38731.64
13:14:22|38730.81
13:14:23|38730.81
13:14:24|38730.8
13:14:25|38732.79
13:14:27|38736.99
13:14:27|38732.96
13:14:28|38731.78
13:14:30|38731.77
13:14:31|38735.55
13:14:32|38736.8
13:14:33|38732.4
13:14:34|38730.93
13:14:35|38730.93
13:14:36|38727.97
13:14:37|38727.51
13:14:38|38727.5
13:14:39|38727.97
13:14:41|38727.96
13:14:42|38726.33
13:14:43|38722.42
13:14:44|38723.26
13:14:45|38725.95
13:14:46|38725.95
13:14:47|38722.84
13:14:48|38735.84
13:14:49|38744.56
13:14:50|38741.8
13:14:51|38741.8
13:14:52|38741.81
13:14:53|38741.8
13:14:54|38748.17
13:14:55|38747.64
13:14:56|38764.27
13:14:58|38759.58
13:14:58|38757.85
13:14:59|38757.65
13:15:00|38757.65
13:15:01|38765.
13:15:02|38766.26
13:15:03|38762.63
13:15:04|38755.12
13:15:05|38756.96
13:15:06|38755.59
13:15:07|38749.8
13:15:08|38749.79
13:15:09|38749.01
13:15:10|38749.01
13:15:11|38749.16
13:15:12|38749.16
13:15:13|38751.67
13:15:14|38751.68
13:15:15|38749.48
13:15:17|38738.34
13:15:17|38726.35
13:15:19|38718.58
13:15:20|38718.58
13:15:21|38712.18
13:15:22|38712.16
13:15:22|38702.9
13:15:23|38703.37
13:15:24|38703.38
13:15:26|38703.38
13:15:27|38703.37
13:15:28|38703.37
13:15:29|38703.38
13:15:30|38697.58
13:15:31|38697.58
13:15:33|38695.66
13:15:33|38701.68
13:15:35|38696.23
13:15:36|38696.23
13:15:37|38680.69
13:15:37|38688.
13:15:39|38689.18
13:15:39|38685.
13:15:41|38684.99
13:15:42|38695.05
13:15:43|38688.44
13:15:44|38687.72
13:15:45|38685.
13:15:46|38685.
13:15:47|38685.01
13:15:48|38683.42
13:15:49|38683.42
13:15:50|38683.97
13:15:51|38683.98
13:15:52|38683.98
13:15:53|38683.98
13:15:54|38684.54
13:15:55|38691.23
13:15:56|38698.24
13:15:57|38696.04
13:15:58|38693.67
13:15:59|38685.
13:16:00|38684.99
13:16:01|38681.64
13:16:02|38681.64
13:16:03|38681.99
13:16:04|38681.99
13:16:05|38681.99
13:16:06|38679.02
13:16:07|38676.18
13:16:08|38670.62
13:16:09|38672.67
13:16:10|38672.66
13:16:11|38676.11
13:16:12|38677.65
13:16:13|38677.65
13:16:14|38677.64
13:16:15|38677.65
13:16:16|38672.68
13:16:17|38671.45
13:16:18|38671.45
13:16:19|38677.64
13:16:20|38680.
13:16:21|38680.
13:16:22|38680.
13:16:23|38677.52
13:16:24|38677.52
13:16:25|38677.51
13:16:26|38677.51
13:16:28|38677.52
13:16:29|38677.63
13:16:30|38683.17
13:16:31|38685.01
13:16:32|38685.3
13:16:33|38685.31
13:16:34|38685.31
13:16:35|38685.3
13:16:36|38685.31
13:16:37|38685.3
13:16:38|38685.3
13:16:40|38694.54
13:16:40|38694.53
13:16:41|38694.53
13:16:42|38694.54
13:16:43|38687.36
13:16:44|38686.9
13:16:45|38686.91
13:16:46|38686.9
13:16:47|38687.27
13:16:48|38693.
13:16:49|38693.
13:16:50|38693.
13:16:52|38692.54
13:16:52|38691.48
13:16:53|38689.47
13:16:54|38689.45
13:16:55|38692.44
13:16:56|38692.45
13:16:57|38692.45
13:16:58|38692.45
13:16:59|38692.45
13:17:00|38692.45
13:17:01|38692.45
13:17:02|38691.14
13:17:03|38691.15
13:17:04|38691.83
13:17:05|38692.45
13:17:06|38702.51
13:17:07|38706.63
13:17:08|38708.16
13:17:09|38711.27
13:17:10|38718.09
13:17:11|38718.08
13:17:12|38718.08
13:17:13|38718.08
13:17:14|38724.37
13:17:15|38730.93
13:17:16|38730.92
13:17:17|38728.37
13:17:18|38728.37
13:17:19|38728.38
13:17:20|38728.38
13:17:21|38728.37
13:17:22|38728.38
13:17:23|38728.37
13:17:24|38728.38
13:17:25|38728.37
13:17:26|38728.38
13:17:28|38728.37
13:17:28|38728.37
13:17:30|38728.38
13:17:32|38728.38
13:17:32|38728.37
13:17:34|38738.32
13:17:35|38739.79
13:17:36|38744.95
13:17:36|38749.16
13:17:38|38751.39
13:17:39|38749.11
13:17:40|38749.11
13:17:41|38746.41
13:17:42|38746.41
13:17:43|38746.41
13:17:44|38735.31
13:17:45|38719.31
13:17:46|38717.06
13:17:47|38717.06
13:17:48|38717.06
13:17:49|38712.
13:17:50|38711.25
13:17:50|38707.29
13:17:52|38707.29
13:17:53|38701.02
13:17:53|38700.
13:17:55|38700.01
13:17:55|38700.01
13:17:57|38697.61
13:17:58|38697.62
13:17:59|38697.62
13:18:00|38697.61
13:18:01|38697.63
13:18:02|38701.48
13:18:03|38707.
13:18:04|38707.28
13:18:05|38707.29
13:18:06|38707.29
13:18:07|38707.29
13:18:08|38707.08
13:18:09|38698.55
13:18:10|38698.55
13:18:11|38706.18
13:18:12|38707.28
13:18:13|38707.28
13:18:14|38706.82
13:18:15|38706.82
13:18:16|38700.81
13:18:17|38700.8
13:18:18|38700.8
13:18:19|38700.8
13:18:20|38700.8
13:18:21|38700.02
13:18:22|38700.01
13:18:23|38700.01
13:18:24|38700.02
13:18:25|38700.02
13:18:26|38700.02
13:18:27|38700.02
13:18:28|38700.01
13:18:30|38699.62
13:18:31|38695.36
13:18:32|38695.36
13:18:33|38695.36
13:18:34|38679.04
13:18:35|38679.04
13:18:36|38676.44
13:18:37|38672.58
13:18:38|38680.25
13:18:39|38680.89
13:18:40|38680.9
13:18:41|38680.89
13:18:42|38680.89
13:18:43|38680.9
13:18:44|38680.9
13:18:45|38680.9
13:18:46|38680.89
13:18:47|38680.9
13:18:49|38683.62
13:18:50|38683.61
13:18:51|38683.62
13:18:52|38683.62
13:18:53|38683.62
13:18:54|38683.61
13:18:55|38683.63
13:18:57|38683.62
13:18:57|38683.62
13:18:58|38684.52
13:19:00|38685.9
13:19:01|38686.07
13:19:01|38686.07
13:19:02|38686.08
13:19:04|38685.58
13:19:04|38680.64
13:19:06|38679.89
13:19:06|38678.08
13:19:08|38676.25
13:19:09|38676.24
13:19:09|38675.47
13:19:10|38675.48
13:19:11|38670.05
13:19:12|38670.04
13:19:13|38666.33
13:19:14|38666.09
13:19:16|38666.1
13:19:17|38663.13
13:19:17|38664.64
13:19:19|38664.98
13:19:20|38665.78
13:19:21|38672.98
13:19:22|38698.46
13:19:23|38704.64
13:19:24|38704.65
13:19:24|38704.64
13:19:26|38707.43
13:19:27|38707.43
13:19:29|38704.68
13:19:30|38704.68
13:19:31|38704.68
13:19:32|38698.46
13:19:34|38695.99
13:19:34|38699.12
13:19:35|38702.64
13:19:36|38702.64
13:19:38|38697.39
13:19:39|38696.62
13:19:40|38695.82
13:19:41|38693.13
13:19:42|38683.99
13:19:43|38683.99
13:19:44|38687.63
13:19:45|38687.62
13:19:46|38687.62
13:19:47|38687.62
13:19:48|38687.63
13:19:49|38687.63
13:19:50|38687.63
13:19:51|38703.1
13:19:52|38718.66
13:19:53|38719.47
13:19:54|38719.46
13:19:55|38713.95
13:19:56|38713.95
13:19:57|38713.95
13:19:58|38711.11
13:19:59|38707.18
13:20:00|38706.21
13:20:01|38696.4
13:20:02|38696.38
13:20:03|38687.62
13:20:04|38697.93
13:20:05|38697.93
13:20:06|38693.06
13:20:07|38693.05
13:20:08|38685.56
13:20:09|38675.48
13:20:10|38676.37
13:20:11|38676.37
13:20:12|38676.37
13:20:13|38664.94
13:20:14|38664.94
13:20:15|38661.08
13:20:16|38661.07
13:20:17|38661.08
13:20:18|38669.
13:20:19|38675.42
13:20:20|38694.68
13:20:21|38694.69
13:20:22|38700.47
13:20:23|38699.5
13:20:24|38700.46
13:20:25|38702.59
13:20:26|38706.86
13:20:27|38706.87
13:20:28|38706.86
13:20:29|38705.83
13:20:31|38706.86
13:20:32|38714.97
13:20:33|38714.98
13:20:34|38711.12
13:20:35|38710.97
13:20:36|38710.98
13:20:37|38713.41
13:20:38|38716.38
13:20:39|38724.27
13:20:40|38724.26
13:20:41|38725.59
13:20:42|38725.59
13:20:43|38725.59
13:20:45|38715.15
13:20:45|38714.27
13:20:46|38713.42
13:20:47|38713.41
13:20:48|38712.99
13:20:49|38712.97
13:20:50|38712.98
13:20:51|38715.96
13:20:52|38724.52
13:20:53|38724.53
13:20:54|38721.16
13:20:55|38721.16
13:20:56|38719.42
13:20:57|38717.52
13:20:58|38716.61
13:20:59|38716.61
13:21:00|38721.14
13:21:01|38721.15
13:21:02|38721.15
13:21:03|38724.24
13:21:04|38724.24
13:21:05|38725.
13:21:06|38730.65
13:21:07|38731.97
13:21:09|38731.97
13:21:09|38731.98
13:21:10|38731.97
13:21:11|38741.3
13:21:12|38749.1
13:21:14|38749.06
13:21:15|38740.48
13:21:15|38740.49
13:21:17|38739.98
13:21:18|38739.98
13:21:18|38739.99
13:21:20|38743.34
13:21:20|38745.94
13:21:21|38745.94
13:21:22|38745.94
13:21:23|38746.05
13:21:25|38746.04
13:21:25|38746.04
13:21:26|38745.19
13:21:27|38730.14
13:21:29|38730.14
13:21:30|38730.15
13:21:30|38730.15
13:21:32|38730.15
13:21:33|38730.14
13:21:34|38730.15
13:21:35|38729.78
13:21:36|38728.89
13:21:37|38725.17
13:21:38|38725.17
13:21:39|38728.46
13:21:41|38733.81
13:21:42|38736.5
13:21:42|38736.5
13:21:44|38736.49
13:21:45|38736.18
13:21:46|38736.18
13:21:47|38732.06
13:21:48|38732.06
13:21:49|38732.06
13:21:50|38731.34
13:21:51|38731.34
13:21:52|38731.34
13:21:53|38731.33
13:21:54|38731.34
13:21:55|38731.33
13:21:56|38733.67
13:21:57|38733.67
13:21:58|38733.67
13:21:59|38740.65
13:22:01|38740.65
13:22:02|38736.78
13:22:03|38736.77
13:22:03|38730.15
13:22:05|38727.88
13:22:05|38727.06
13:22:07|38727.06
13:22:08|38726.88
13:22:08|38725.52
13:22:10|38723.
13:22:11|38716.64
13:22:11|38716.03
13:22:13|38709.74
13:22:14|38709.74
13:22:15|38709.73
13:22:16|38709.73
13:22:17|38708.8
13:22:18|38707.61
13:22:19|38704.8
13:22:20|38698.77
13:22:21|38698.77
13:22:22|38698.77
13:22:23|38698.77
13:22:24|38698.87
13:22:24|38698.86
13:22:26|38698.87
13:22:27|38698.87
13:22:27|38698.87
13:22:29|38698.87
13:22:30|38698.86
13:22:31|38700.26
13:22:32|38700.26
13:22:33|38700.28
13:22:35|38700.29
13:22:36|38700.29
13:22:37|38700.3
13:22:38|38700.29
13:22:39|38700.3
13:22:40|38700.3
13:22:41|38706.87
13:22:42|38706.86
13:22:43|38706.86
13:22:44|38704.43
13:22:45|38703.8
13:22:46|38699.54
13:22:47|38697.66
13:22:48|38683.48
13:22:49|38683.49
13:22:50|38683.49
13:22:51|38683.49
13:22:52|38683.49
13:22:53|38683.48
13:22:54|38680.49
13:22:55|38681.05
13:22:56|38681.06
13:22:57|38681.05
13:22:58|38669.38
13:22:59|38674.87
13:23:00|38677.05
13:23:01|38677.04
13:23:03|38671.23
13:23:03|38670.04
13:23:04|38670.04
13:23:05|38667.09
13:23:06|38667.09
13:23:07|38666.8
13:23:08|38665.33
13:23:09|38668.71
13:23:10|38674.19
13:23:11|38675.49
13:23:13|38676.72
13:23:14|38676.72
13:23:14|38676.72
13:23:16|38676.71
13:23:17|38676.71
13:23:18|38676.71
13:23:19|38675.03
13:23:19|38668.73
13:23:21|38668.
13:23:22|38668.68
13:23:23|38667.95
13:23:24|38667.96
13:23:25|38667.96
13:23:26|38667.95
13:23:27|38674.99
13:23:28|38674.99
13:23:29|38678.94
13:23:30|38678.94
13:23:31|38678.94
13:23:32|38678.94
13:23:33|38678.93
13:23:34|38678.94
13:23:36|38678.93
13:23:37|38678.94
13:23:38|38678.32
13:23:39|38677.2
13:23:39|38674.52
13:23:40|38673.16
13:23:42|38673.16
13:23:43|38671.73
13:23:44|38671.74
13:23:45|38673.78
13:23:46|38674.97
13:23:47|38678.93
13:23:48|38678.93
13:23:49|38678.94
13:23:50|38678.93
13:23:52|38685.04
13:23:52|38688.1
13:23:53|38691.39
13:23:54|38688.51
13:23:55|38684.39
13:23:56|38684.4
13:23:57|38681.38
13:23:58|38681.38
13:23:59|38681.38
13:24:00|38692.87
13:24:01|38702.28
13:24:02|38702.28
13:24:03|38699.19
13:24:04|38694.55
13:24:05|38694.54
13:24:06|38694.55
13:24:07|38699.95
13:24:08|38705.32
13:24:09|38714.
13:24:10|38713.99
13:24:11|38705.46
13:24:12|38710.06
13:24:13|38712.5
13:24:14|38707.29
13:24:15|38707.29
13:24:16|38707.28
13:24:17|38699.23
13:24:18|38699.19
13:24:19|38697.01
13:24:20|38693.64
13:24:21|38693.64
13:24:22|38693.65
13:24:24|38693.
13:24:25|38693.
13:24:25|38691.54
13:24:26|38691.52
13:24:27|38687.51
13:24:29|38683.64
13:24:29|38683.45
13:24:31|38682.2
13:24:32|38682.2
13:24:32|38678.54
13:24:33|38678.29
13:24:35|38678.28
13:24:36|38678.28
13:24:37|38678.28
13:24:38|38678.29
13:24:39|38678.29
13:24:40|38678.29
13:24:42|38678.29
13:24:43|38678.28
13:24:44|38670.01
13:24:44|38670.
13:24:46|38672.43
13:24:47|38674.8
13:24:48|38674.8
13:24:49|38674.79
13:24:50|38674.8
13:24:50|38674.79
13:24:51|38674.8
13:24:53|38674.8
13:24:54|38674.79
13:24:54|38674.44
13:24:56|38670.02
13:24:56|38665.34
13:24:57|38665.34
13:24:58|38665.34
13:24:59|38665.34
13:25:00|38664.64
13:25:02|38664.64
13:25:02|38664.65
13:25:03|38670.84
13:25:05|38671.6
13:25:06|38672.36
13:25:06|38672.36
13:25:07|38671.18
13:25:09|38673.4
13:25:10|38666.72
13:25:11|38660.01
13:25:12|38656.36
13:25:13|38656.36
13:25:14|38656.36
13:25:15|38656.37
13:25:16|38656.36
13:25:17|38656.37
13:25:18|38660.
13:25:19|38654.01
13:25:20|38650.01
13:25:21|38647.91
13:25:22|38645.92
13:25:23|38645.92
13:25:24|38647.92
13:25:25|38650.
13:25:26|38653.18
13:25:27|38653.82
13:25:28|38653.83
13:25:29|38653.83
13:25:30|38653.99
13:25:31|38647.33
13:25:32|38653.29
13:25:33|38653.3
13:25:34|38653.29
13:25:35|38653.3
13:25:37|38653.29
13:25:37|38653.29
13:25:38|38653.3
13:25:40|38653.3
13:25:41|38653.3
13:25:42|38653.3
13:25:44|38653.29
13:25:44|38656.39
13:25:45|38657.93
13:25:46|38661.03
13:25:47|38663.94
13:25:48|38663.94
13:25:49|38663.94
13:25:50|38663.95
13:25:52|38661.71
13:25:53|38659.52
13:25:53|38659.5
13:25:55|38659.5
13:25:56|38659.51
13:25:57|38663.93
13:25:58|38663.94
13:25:58|38663.94
13:26:00|38663.93
13:26:01|38662.61
13:26:02|38662.62
13:26:03|38662.62
13:26:04|38662.62
13:26:05|38660.01
13:26:06|38659.52
13:26:07|38659.52
13:26:08|38659.52
13:26:09|38659.52
13:26:10|38659.47
13:26:11|38659.52
13:26:12|38659.52
13:26:13|38659.52
13:26:14|38659.52
13:26:15|38659.51
13:26:16|38659.52
13:26:17|38665.3
13:26:18|38665.31
13:26:19|38665.3
13:26:20|38665.3
13:26:20|38662.85
13:26:22|38659.52
13:26:23|38659.53
13:26:24|38659.52
13:26:25|38659.53
13:26:26|38659.53
13:26:27|38659.52
13:26:28|38659.53
13:26:29|38658.63
13:26:30|38656.42
13:26:31|38656.01
13:26:33|38648.4
13:26:33|38648.4
13:26:34|38648.39
13:26:35|38645.1
13:26:37|38642.07
13:26:38|38645.11
13:26:39|38645.11
13:26:41|38645.11
13:26:42|38642.75
13:26:43|38647.99
13:26:45|38651.64
13:26:46|38651.64
13:26:46|38651.64
13:26:48|38653.5
13:26:48|38653.5
13:26:50|38653.51
13:26:51|38653.51
13:26:52|38653.51
13:26:53|38653.51
13:26:54|38650.
13:26:55|38649.99
13:26:56|38650.
13:26:57|38647.99
13:26:58|38648.
13:26:59|38647.99
13:27:00|38648.
13:27:01|38648.
13:27:02|38647.99
13:27:03|38648.
13:27:04|38648.
13:27:05|38647.99
13:27:06|38653.51
13:27:07|38654.59
13:27:08|38654.58
13:27:09|38656.88
13:27:10|38657.28
13:27:11|38651.49
13:27:12|38651.49
13:27:13|38651.49
13:27:14|38651.49
13:27:15|38651.48
13:27:16|38655.39
13:27:17|38658.25
13:27:18|38658.26
13:27:19|38658.26
13:27:20|38658.25
13:27:21|38658.26
13:27:22|38658.26
13:27:23|38658.26
13:27:24|38656.99
13:27:25|38656.59
13:27:26|38656.59
13:27:27|38654.33
13:27:28|38654.19
13:27:29|38650.52
13:27:30|38650.52
13:27:31|38650.51
13:27:32|38651.49
13:27:33|38652.64
13:27:34|38653.69
13:27:35|38653.69
13:27:36|38653.69
13:27:37|38653.69
13:27:38|38653.69
13:27:40|38652.63
13:27:40|38652.64
13:27:42|38652.63
13:27:43|38645.88
13:27:44|38645.24
13:27:45|38645.23
13:27:46|38645.24
13:27:47|38645.23
13:27:49|38649.86
13:27:49|38655.15
13:27:50|38655.83
13:27:51|38657.05
13:27:52|38657.04
13:27:53|38665.91
13:27:54|38666.55
13:27:55|38666.56
13:27:56|38666.56
13:27:57|38666.19
13:27:58|38666.19
13:27:59|38665.97
13:28:00|38665.96
13:28:02|38663.31
13:28:03|38663.31
13:28:04|38663.31
13:28:05|38663.3
13:28:06|38663.31
13:28:07|38663.31
13:28:08|38663.3
13:28:09|38663.3
13:28:10|38663.31
13:28:11|38663.31
13:28:12|38663.31
13:28:13|38663.3
13:28:14|38663.31
13:28:15|38663.3
13:28:16|38663.31
13:28:17|38669.83
13:28:18|38674.43
13:28:19|38674.44
13:28:20|38674.44
13:28:21|38676.14
13:28:22|38675.84
13:28:24|38678.01
13:28:25|38678.01
13:28:26|38678.
13:28:26|38678.29
13:28:27|38680.31
13:28:29|38682.34
13:28:29|38682.34
13:28:31|38684.01
13:28:32|38684.38
13:28:32|38684.38
13:28:33|38684.38
13:28:34|38684.37
13:28:35|38684.42
13:28:36|38684.42
13:28:38|38679.76
13:28:39|38678.47
13:28:40|38678.47
13:28:42|38678.47
13:28:42|38678.47
13:28:43|38678.48
13:28:45|38678.32
13:28:45|38676.64
13:28:47|38676.64
13:28:48|38676.63
13:28:48|38676.63
13:28:50|38676.63
13:28:51|38668.28
13:28:52|38668.1
13:28:53|38668.11
13:28:53|38668.11
13:28:55|38672.03
13:28:56|38672.42
13:28:57|38672.42
13:28:58|38678.47
13:28:59|38681.47
13:29:00|38684.38
13:29:01|38684.42
13:29:02|38678.6
13:29:03|38678.6
13:29:04|38678.6
13:29:05|38680.15
13:29:06|38682.46
13:29:07|38683.27
13:29:08|38688.6
13:29:09|38690.36
13:29:10|38690.36
13:29:11|38695.38
13:29:12|38695.38
13:29:13|38695.38
13:29:14|38689.97
13:29:15|38685.46
13:29:16|38683.02
13:29:17|38683.03
13:29:18|38683.03
13:29:19|38683.02
13:29:20|38688.78
13:29:21|38688.79
13:29:22|38685.14
13:29:23|38685.13
13:29:24|38685.14
13:29:25|38685.13
13:29:26|38686.69
13:29:27|38686.69
13:29:28|38687.94
13:29:29|38687.94
13:29:30|38687.95
13:29:31|38672.67
13:29:32|38664.87
13:29:33|38663.31
13:29:34|38662.52
13:29:35|38662.52
13:29:36|38667.94
13:29:37|38662.51
13:29:38|38660.87
13:29:39|38660.86
13:29:41|38660.08
13:29:41|38660.08
13:29:42|38660.09
13:29:43|38660.09
13:29:45|38660.84
13:29:46|38663.06
13:29:47|38663.06
13:29:48|38663.05
13:29:49|38663.05
13:29:49|38662.52
13:29:51|38670.66
13:29:52|38670.66
13:29:53|38670.67
13:29:54|38670.66
13:29:55|38670.67
13:29:56|38673.17
13:29:57|38673.93
13:29:58|38670.46
13:29:59|38670.45
13:30:00|38667.39
13:30:01|38674.58
13:30:02|38674.58
13:30:03|38678.18
13:30:04|38679.87
13:30:05|38682.87
13:30:06|38682.88
13:30:07|38684.23
13:30:08|38689.99
13:30:09|38690.
13:30:10|38689.99
13:30:11|38689.2
13:30:12|38689.19
13:30:13|38687.81
13:30:14|38683.05
13:30:15|38683.05
13:30:16|38683.04
13:30:17|38683.04
13:30:18|38684.22
13:30:19|38684.21
13:30:20|38684.22
13:30:21|38686.52
13:30:22|38686.52
13:30:23|38686.52
13:30:24|38689.99
13:30:25|38689.99
13:30:26|38689.99
13:30:27|38689.99
13:30:28|38689.99
13:30:29|38689.99
13:30:30|38690.
13:30:31|38694.01
13:30:32|38694.02
13:30:33|38700.
13:30:34|38699.99
13:30:35|38699.99
13:30:36|38700.
13:30:37|38700.
13:30:38|38700.
13:30:39|38700.
13:30:40|38700.
13:30:42|38700.
13:30:43|38690.
13:30:44|38687.87
13:30:46|38687.26
13:30:46|38687.26
13:30:47|38687.25
13:30:48|38687.25
13:30:49|38687.26
13:30:50|38687.26
13:30:51|38679.58
13:30:52|38679.26
13:30:54|38682.03
13:30:55|38682.04
13:30:55|38682.04
13:30:57|38682.03
13:30:57|38682.04
13:30:59|38679.94
13:31:00|38679.94
13:31:01|38679.94
13:31:02|38679.94
13:31:03|38679.93
13:31:04|38679.93
13:31:04|38679.94
13:31:05|38679.94
13:31:07|38679.44
13:31:08|38679.45
13:31:09|38678.39
13:31:10|38678.39
13:31:11|38678.4
13:31:12|38678.39
13:31:13|38678.39
13:31:14|38678.39
13:31:15|38679.94
13:31:16|38682.03
13:31:17|38682.02
13:31:18|38682.02
13:31:19|38682.02
13:31:20|38682.03
13:31:21|38682.02
13:31:21|38681.48
13:31:23|38681.47
13:31:24|38681.47
13:31:25|38681.47
13:31:26|38681.47
13:31:27|38681.48
13:31:28|38681.48
13:31:29|38681.48
13:31:30|38681.48
13:31:31|38681.48
13:31:32|38682.
13:31:33|38682.02
13:31:34|38682.02
13:31:35|38682.01
13:31:36|38682.01
13:31:37|38684.61
13:31:38|38688.59
13:31:39|38688.6
13:31:40|38690.17
13:31:42|38692.84
13:31:43|38683.56
13:31:44|38682.79
13:31:46|38682.23
13:31:46|38682.23
13:31:47|38674.5
13:31:49|38674.5
13:31:49|38674.5
13:31:50|38677.69
13:31:51|38682.07
13:31:52|38682.03
13:31:53|38675.85
13:31:54|38675.84
13:31:55|38675.82
13:31:57|38669.88
13:31:58|38663.17
13:31:59|38660.
13:32:00|38657.01
13:32:02|38654.64
13:32:02|38654.64
13:32:03|38657.73
13:32:04|38662.9
13:32:05|38662.91
13:32:06|38660.1
13:32:08|38655.81
13:32:08|38655.8
13:32:09|38656.65
13:32:11|38654.27
13:32:11|38654.27
13:32:13|38654.61
13:32:14|38654.61
13:32:15|38656.07
13:32:15|38663.84
13:32:17|38668.08
13:32:17|38673.19
13:32:19|38676.25
13:32:19|38676.26
13:32:20|38679.57
13:32:21|38683.57
13:32:22|38685.68
13:32:23|38685.68
13:32:24|38680.94
13:32:26|38680.93
13:32:26|38680.94
13:32:27|38680.94
13:32:28|38685.02
13:32:30|38686.81
13:32:30|38686.84
13:32:31|38686.84
13:32:32|38686.84
13:32:33|38685.94
13:32:34|38685.94
13:32:36|38685.93
13:32:36|38686.82
13:32:37|38683.65
13:32:38|38685.28
13:32:39|38685.29
13:32:41|38685.28
13:32:41|38686.48
13:32:43|38686.82
13:32:44|38688.7
13:32:44|38688.36
13:32:46|38682.78
13:32:47|38677.89
13:32:48|38677.89
13:32:49|38677.9
13:32:50|38677.9
13:32:51|38677.53
13:32:52|38670.02
13:32:53|38670.02
13:32:54|38670.01
13:32:56|38670.02
13:32:56|38670.02
13:32:58|38670.35
13:32:59|38670.35
13:33:00|38670.02
13:33:01|38670.02
13:33:02|38665.17
13:33:03|38665.17
13:33:04|38665.18
13:33:05|38665.18
13:33:06|38665.18
13:33:07|38665.18
13:33:08|38665.18
13:33:10|38665.18
13:33:10|38665.18
13:33:11|38665.18
13:33:12|38665.17
13:33:13|38665.17
13:33:14|38659.68
13:33:15|38659.68
13:33:16|38659.68
13:33:17|38659.69
13:33:18|38664.95
13:33:19|38670.02
13:33:20|38665.63
13:33:21|38665.62
13:33:22|38665.
13:33:23|38679.09
13:33:24|38679.09
13:33:25|38683.79
13:33:26|38685.28
13:33:27|38685.28
13:33:28|38677.42
13:33:29|38677.42
13:33:30|38677.53
13:33:31|38677.52
13:33:32|38676.85
13:33:33|38669.44
13:33:34|38661.2
13:33:35|38661.21
13:33:36|38659.7
13:33:37|38658.13
13:33:38|38657.99
13:33:39|38655.01
13:33:40|38654.24
13:33:41|38654.24
13:33:42|38654.24
13:33:43|38654.24
13:33:45|38654.24
13:33:46|38654.24
13:33:47|38657.24
13:33:49|38659.63
13:33:49|38659.92
13:33:51|38657.23
13:33:52|38657.23
13:33:53|38657.23
13:33:54|38657.23
13:33:54|38657.23
13:33:56|38657.24
13:33:57|38657.24
13:33:57|38657.24
13:33:59|38654.
13:34:00|38650.01
13:34:01|38649.35
13:34:02|38649.35
13:34:02|38648.63
13:34:04|38647.07
13:34:05|38647.06
13:34:06|38644.45
13:34:06|38641.41
13:34:07|38641.43
13:34:08|38644.
13:34:10|38652.36
13:34:10|38652.37
13:34:11|38656.32
13:34:13|38657.11
13:34:13|38657.5
13:34:15|38671.28
13:34:16|38664.98
13:34:16|38665.15
13:34:17|38665.14
13:34:19|38661.27
13:34:19|38664.79
13:34:21|38671.91
13:34:22|38671.9
13:34:23|38671.91
13:34:24|38714.6
13:34:25|38714.34
13:34:25|38710.88
13:34:27|38716.68
13:34:28|38721.7
13:34:28|38721.7
13:34:30|38721.71
13:34:31|38721.24
13:34:32|38721.24
13:34:33|38722.64
13:34:34|38722.64
13:34:35|38730.52
13:34:36|38733.62
13:34:37|38742.83
13:34:38|38744.47
13:34:39|38744.47
13:34:40|38736.79
13:34:41|38736.31
13:34:42|38736.32
13:34:43|38736.77
13:34:45|38736.99
13:34:46|38737.65
13:34:47|38737.65
13:34:48|38737.66
13:34:50|38737.66
13:34:51|38737.65
13:34:52|38734.99
13:34:53|38734.99
13:34:54|38735.
13:34:55|38735.
13:34:56|38737.66
13:34:58|38743.3
13:34:58|38743.31
13:35:00|38747.58
13:35:01|38732.09
13:35:02|38732.08
13:35:03|38738.65
13:35:04|38735.94
13:35:05|38732.11
13:35:06|38741.09
13:35:07|38741.1
13:35:08|38744.16
13:35:09|38747.24
13:35:10|38751.26
13:35:11|38765.22
13:35:12|38773.9
13:35:13|38778.99
13:35:14|38784.54
13:35:15|38790.64
13:35:16|38780.66
13:35:18|38781.87
13:35:18|38782.98
13:35:19|38799.99
13:35:20|38821.31
13:35:21|38825.32
13:35:22|38827.36
13:35:23|38835.24
13:35:24|38827.36
13:35:25|38820.17
13:35:26|38824.05
13:35:27|38835.24
13:35:28|38859.28
13:35:29|38849.64
13:35:30|38852.64
13:35:31|38844.23
13:35:32|38839.12
13:35:33|38825.68
13:35:35|38808.85
13:35:35|38803.33
13:35:36|38812.74
13:35:37|38813.25
13:35:38|38813.25
13:35:39|38817.47
13:35:41|38818.49
13:35:42|38823.99
13:35:43|38824.
13:35:43|38829.44
13:35:45|38829.98
13:35:46|38832.27
13:35:46|38832.28
13:35:48|38829.98
13:35:49|38828.06
13:35:50|38840.93
13:35:51|38840.93
13:35:52|38830.93
13:35:53|38830.93
13:35:54|38826.11
13:35:56|38816.14
13:35:56|38821.31
13:35:57|38824.13
13:35:59|38834.55
13:36:00|38840.94
13:36:01|38842.49
13:36:02|38842.81
13:36:03|38847.62
13:36:04|38847.61
13:36:05|38844.53
13:36:06|38844.53
13:36:07|38854.98
13:36:08|38847.34
13:36:10|38847.34
13:36:10|38851.
13:36:11|38853.16
13:36:12|38854.92
13:36:13|38849.76
13:36:14|38859.37
13:36:15|38859.36
13:36:16|38859.37
13:36:17|38855.47
13:36:18|38841.4
13:36:19|38843.28
13:36:20|38842.07
13:36:21|38840.93
13:36:22|38823.79
13:36:23|38826.91
13:36:24|38831.51
13:36:25|38841.23
13:36:26|38837.94
13:36:27|38837.94
13:36:28|38821.82
13:36:29|38830.22
13:36:30|38825.06
13:36:31|38814.89
13:36:32|38811.07
13:36:33|38807.28
13:36:34|38810.99
13:36:35|38819.24
13:36:36|38813.4
13:36:37|38811.8
13:36:38|38817.73
13:36:39|38813.65
13:36:40|38805.36
13:36:41|38811.5
13:36:42|38809.86
13:36:43|38805.01
13:36:44|38804.06
13:36:45|38801.
13:36:47|38797.53
13:36:48|38795.
13:36:49|38784.91
13:36:51|38785.82
13:36:52|38785.81
13:36:53|38785.82
13:36:54|38782.56
13:36:55|38787.75
13:36:56|38787.75
13:36:57|38787.75
13:36:58|38784.43
13:36:59|38795.71
13:37:00|38800.34
13:37:01|38800.88
13:37:03|38805.02
13:37:03|38817.59
13:37:04|38817.58
13:37:05|38816.58
13:37:06|38816.59
13:37:07|38819.58
13:37:08|38826.75
13:37:09|38826.74
13:37:10|38846.06
13:37:11|38846.05
13:37:12|38845.44
13:37:13|38853.02
13:37:14|38871.6
13:37:15|38870.19
13:37:16|38865.31
13:37:17|38866.16
13:37:18|38858.48
13:37:19|38837.67
13:37:21|38842.7
13:37:22|38838.25
13:37:23|38830.34
13:37:23|38832.76
13:37:25|38832.75
13:37:25|38844.07
13:37:27|38835.5
13:37:27|38816.52
13:37:29|38805.36
13:37:30|38800.89
13:37:31|38800.89
13:37:32|38800.89
13:37:32|38801.43
13:37:33|38810.32
13:37:34|38802.49
13:37:36|38802.49
13:37:37|38804.54
13:37:38|38812.92
13:37:39|38820.41
13:37:39|38819.54
13:37:40|38819.54
13:37:41|38816.24
13:37:43|38815.86
13:37:44|38815.85
13:37:44|38811.22
13:37:45|38815.84
13:37:46|38815.83
13:37:48|38816.48
13:37:49|38816.74
13:37:50|38820.25
13:37:52|38804.19
13:37:53|38802.22
13:37:54|38800.
13:37:55|38800.01
13:37:56|38800.01
13:37:57|38800.
13:37:57|38799.36
13:37:59|38799.26
13:38:00|38799.25
13:38:01|38792.76
13:38:02|38795.37
13:38:03|38807.43
13:38:04|38815.19
13:38:05|38815.19
13:38:06|38815.18
13:38:07|38815.18
13:38:08|38816.64
13:38:09|38816.64
13:38:10|38808.9
13:38:11|38801.21
13:38:11|38803.81
13:38:13|38803.81
13:38:14|38803.82
13:38:14|38804.52
13:38:16|38803.14
13:38:17|38803.14
13:38:18|38802.51
13:38:19|38793.09
13:38:20|38793.08
13:38:21|38777.33
13:38:22|38777.33
13:38:23|38783.81
13:38:24|38785.4
13:38:25|38785.4
13:38:26|38788.66
13:38:27|38783.9
13:38:28|38784.83
13:38:29|38775.63
13:38:30|38772.57
13:38:31|38771.62
13:38:32|38771.61
13:38:33|38771.61
13:38:34|38776.66
13:38:35|38785.49
13:38:36|38782.07
13:38:37|38777.27
13:38:38|38781.37
13:38:39|38781.89
13:38:40|38782.09
13:38:41|38779.71
13:38:42|38777.29
13:38:43|38777.28
13:38:44|38778.74
13:38:45|38778.74
13:38:46|38778.91
13:38:47|38778.92
13:38:48|38781.11
13:38:50|38781.12
13:38:51|38781.74
13:38:52|38784.15
13:38:53|38781.03
13:38:54|38784.9
13:38:55|38787.53
13:38:56|38784.36
13:38:56|38782.48
13:38:57|38780.01
13:38:59|38780.01
13:39:00|38778.74
13:39:01|38774.52
13:39:02|38774.52
13:39:03|38772.95
13:39:04|38775.5
13:39:05|38775.51
13:39:06|38775.5
13:39:07|38774.77
13:39:08|38774.78
13:39:09|38774.78
13:39:10|38774.78
13:39:11|38774.78
13:39:12|38775.5
13:39:13|38775.5
13:39:14|38775.5
13:39:15|38771.63
13:39:16|38772.57
13:39:17|38774.28
13:39:19|38774.28
13:39:19|38774.99
13:39:20|38775.
13:39:21|38774.99
13:39:22|38774.29
13:39:23|38774.3
13:39:25|38784.36
13:39:25|38788.61
13:39:26|38797.79
13:39:27|38799.99
13:39:28|38797.45
13:39:29|38797.44
13:39:30|38797.45
13:39:31|38797.45
13:39:32|38797.45
13:39:33|38798.19
13:39:34|38799.95
13:39:35|38799.95
13:39:36|38799.96
13:39:37|38799.95
13:39:38|38799.96
13:39:39|38799.99
13:39:40|38800.
13:39:41|38799.99
13:39:43|38800.
13:39:43|38789.44
13:39:44|38789.45
13:39:45|38789.45
13:39:47|38789.45
13:39:47|38797.43
13:39:48|38797.43
13:39:50|38797.43
13:39:50|38797.43
13:39:52|38797.44
13:39:53|38797.44
13:39:54|38795.28
13:39:55|38795.28
13:39:57|38795.28
13:39:58|38795.28
13:39:58|38809.86
13:39:59|38820.26
13:40:01|38823.02
13:40:01|38823.03
13:40:03|38824.74
13:40:05|38818.56
13:40:06|38818.56
13:40:06|38818.55
13:40:08|38826.31
13:40:09|38826.31
13:40:10|38826.31
13:40:11|38827.1
13:40:12|38827.11
13:40:13|38835.95
13:40:13|38841.06
13:40:15|38850.
13:40:16|38854.99
13:40:16|38855.
13:40:17|38860.58
13:40:19|38854.99
13:40:20|38860.59
13:40:21|38859.79
13:40:22|38852.38
13:40:22|38852.39
13:40:24|38858.43
13:40:25|38869.08
13:40:26|38874.93
13:40:27|38874.93
13:40:27|38863.27
13:40:30|38862.62
13:40:30|38858.93
13:40:31|38855.76
13:40:32|38860.25
13:40:33|38872.36
13:40:34|38887.
13:40:35|38880.47
13:40:36|38883.99
13:40:37|38884.
13:40:38|38883.99
13:40:39|38883.5
13:40:40|38871.96
13:40:41|38874.34
13:40:42|38874.34
13:40:43|38873.94
13:40:44|38873.85
13:40:45|38872.18
13:40:46|38862.26
13:40:47|38866.36
13:40:48|38870.38
13:40:49|38870.36
13:40:51|38870.01
13:40:52|38868.09
13:40:53|38863.05
13:40:55|38858.49
13:40:55|38858.5
13:40:56|38847.76
13:40:57|38853.39
13:40:58|38854.79
13:41:00|38850.2
13:41:01|38850.2
13:41:02|38904.15
13:41:03|38909.36
13:41:04|38903.12
13:41:05|38909.41
13:41:06|38914.85
13:41:07|38915.98
13:41:08|38923.12
13:41:09|38956.41
13:41:09|38946.58
13:41:11|38968.99
13:41:12|38984.22
13:41:13|38966.89
13:41:14|38954.63
13:41:15|38946.89
13:41:16|38944.79
13:41:17|38958.66
13:41:18|38976.31
13:41:19|38938.17
13:41:20|38930.76
13:41:21|38935.32
13:41:22|38941.47
13:41:23|38931.12
13:41:23|38937.04
13:41:25|38946.86
13:41:26|38946.75
13:41:27|38946.19
13:41:27|38954.
13:41:29|38962.31
13:41:30|38962.31
13:41:31|38969.25
13:41:32|38970.8
13:41:33|38968.44
13:41:34|38958.55
13:41:34|38958.55
13:41:36|38958.55
13:41:37|38964.18
13:41:38|38961.03
13:41:39|38959.68
13:41:39|38967.3
13:41:41|38968.38
13:41:42|38968.38
13:41:43|38958.72
13:41:44|38958.73
13:41:45|38958.73
13:41:46|38968.38
13:41:47|38968.38
13:41:48|38968.39
13:41:49|38968.88
13:41:50|38973.61
13:41:51|38976.75
13:41:53|38965.74
13:41:53|38967.3
13:41:55|38974.78
13:41:56|38982.59
13:41:57|38995.29
13:41:58|38996.92
13:41:59|38999.25
13:42:01|38997.33
13:42:01|38993.2
13:42:03|38966.99
13:42:04|38970.11
13:42:05|38965.31
13:42:06|38956.33
13:42:07|38950.12
13:42:07|38949.46
13:42:09|38940.82
13:42:09|38945.41
13:42:11|38940.82
13:42:12|38940.5
13:42:13|38929.79
13:42:14|38932.99
13:42:14|38935.02
13:42:15|38937.36
13:42:17|38933.
13:42:17|38933.
13:42:19|38924.82
13:42:19|38924.8
13:42:21|38928.88
13:42:22|38938.97
13:42:22|38952.96
13:42:24|38941.94
13:42:25|38937.33
13:42:25|38941.25
13:42:26|38933.31
13:42:27|38936.27
13:42:29|38932.99
13:42:29|38928.37
13:42:31|38928.36
13:42:32|38934.83
13:42:33|38936.64
13:42:33|38942.55
13:42:35|38953.99
13:42:35|38953.98
13:42:36|38949.61
13:42:38|38957.13
13:42:39|38957.67
13:42:40|38945.99
13:42:41|38946.13
13:42:42|38946.5
13:42:43|38950.39
13:42:44|38950.39
13:42:45|38951.57
13:42:46|38961.12
13:42:47|38967.26
13:42:48|38976.39
13:42:49|38967.25
13:42:50|38951.93
13:42:51|38956.66
13:42:52|38956.68
13:42:54|38960.43
13:42:55|38961.49
13:42:55|38967.84
13:42:56|38967.85
13:42:58|38967.85
13:42:59|38964.49
13:43:00|38975.24
13:43:01|38981.54
13:43:02|38981.55
13:43:03|38986.49
13:43:05|38986.66
13:43:05|38990.19
13:43:06|38993.83
13:43:07|38993.2
13:43:08|38988.05
13:43:10|38983.34
13:43:11|38982.48
13:43:12|38988.17
13:43:13|38988.16
13:43:13|38977.13
13:43:15|38977.12
13:43:16|38977.13
13:43:17|38973.47
13:43:18|38973.46
13:43:18|38967.72
13:43:20|38964.48
13:43:20|38956.87
13:43:21|38951.28
13:43:22|38950.73
13:43:23|38940.33
13:43:24|38956.92
13:43:26|38959.67
13:43:26|38943.29
13:43:28|38943.3
13:43:28|38943.3
13:43:29|38953.04
13:43:30|38958.35
13:43:32|38964.49
13:43:33|38964.49
13:43:33|38964.48
13:43:34|38964.49
13:43:35|38965.39
13:43:36|38965.4
13:43:37|38965.16
13:43:38|38965.16
13:43:39|38992.38
13:43:40|38994.35
13:43:41|38988.51
13:43:42|38996.44
13:43:44|39002.01
13:43:44|39007.09
13:43:46|39002.01
13:43:46|39001.32
13:43:47|38993.76
13:43:48|38998.
13:43:49|38998.78
13:43:50|39047.17
13:43:51|39086.82
13:43:52|39080.62
13:43:53|39070.86
13:43:55|39070.2
13:43:56|39066.52
13:43:57|39079.91
13:43:59|39081.62
13:43:59|39088.28
13:44:00|39101.76
13:44:02|39079.09
13:44:03|39088.59
13:44:04|39063.68
13:44:05|39073.24
13:44:06|39067.68
13:44:07|39081.51
13:44:09|39070.75
13:44:09|39070.03
13:44:10|39056.28
13:44:12|39051.04
13:44:12|39047.22
13:44:13|39036.59
13:44:15|39036.58
13:44:15|39036.31
13:44:16|39034.08
13:44:17|39037.98
13:44:18|39037.98
13:44:19|39034.53
13:44:20|39034.52
13:44:22|39028.2
13:44:23|39039.74
13:44:24|39039.74
13:44:25|39049.3
13:44:26|39044.92
13:44:27|39037.53
13:44:28|39046.4
13:44:29|39055.51
13:44:30|39046.34
13:44:31|39046.35
13:44:32|39051.84
13:44:33|39054.96
13:44:34|39062.06
13:44:35|39053.89
13:44:36|39054.36
13:44:37|39054.99
13:44:38|39059.73
13:44:39|39059.73
13:44:40|39055.74
13:44:41|39047.98
13:44:42|39040.2
13:44:43|39044.88
13:44:44|39044.88
13:44:45|39049.57
13:44:46|39051.01
13:44:47|39051.02
13:44:47|39062.03
13:44:49|39062.03
13:44:50|39068.81
13:44:50|39069.31
13:44:52|39069.32
13:44:53|39066.52
13:44:53|39077.56
13:44:55|39075.74
13:44:57|39075.75
13:44:58|39075.74
13:44:59|39072.61
13:45:00|39072.19
13:45:01|39077.1
13:45:03|39081.63
13:45:04|39077.1
13:45:04|39067.41
13:45:06|39067.4
13:45:07|39060.77
13:45:08|39060.77
13:45:09|39051.38
13:45:10|39051.02
13:45:11|39050.
13:45:12|39050.
13:45:14|39043.86
13:45:14|39040.09
13:45:15|39036.59
13:45:16|39031.39
13:45:17|39031.38
13:45:18|39031.38
13:45:20|39031.38
13:45:20|39045.05
13:45:22|39040.09
13:45:23|39040.1
13:45:23|39036.25
13:45:24|39029.78
13:45:26|39025.38
13:45:26|39039.83
13:45:27|39039.82
13:45:28|39039.82
13:45:30|39047.12
13:45:30|39048.18
13:45:31|39059.78
13:45:33|39059.78
13:45:34|39056.08
13:45:35|39055.28
13:45:37|39053.93
13:45:37|39053.94
13:45:38|39053.94
13:45:39|39052.9
13:45:40|39053.05
13:45:41|39052.91
13:45:42|39052.91
13:45:43|39052.91
13:45:44|39056.64
13:45:45|39056.64
13:45:46|39059.77
13:45:47|39061.35
13:45:48|39063.59
13:45:49|39063.58
13:45:50|39067.25
13:45:51|39077.59
13:45:53|39077.3
13:45:53|39077.3
13:45:54|39077.33
13:45:55|39077.34
13:45:56|39077.96
13:45:58|39074.53
13:45:59|39074.52
13:46:00|39074.52
13:46:01|39074.53
13:46:02|39074.53
13:46:04|39074.53
13:46:04|39078.6
13:46:05|39078.6
13:46:06|39082.78
13:46:07|39082.77
13:46:08|39074.52
13:46:09|39074.53
13:46:10|39080.85
13:46:11|39072.09
13:46:12|39062.03
13:46:13|39058.12
13:46:14|39062.01
13:46:15|39062.
13:46:17|39057.4
13:46:17|39044.81
13:46:18|39046.05
13:46:19|39018.73
13:46:20|39026.35
13:46:21|39032.6
13:46:23|39013.75
13:46:23|39013.74
13:46:24|39009.84
13:46:26|39006.95
13:46:27|39004.49
13:46:28|39000.01
13:46:29|39000.01
13:46:30|39000.01
13:46:31|39009.31
13:46:32|39009.3
13:46:33|39009.3
13:46:34|39009.3
13:46:35|39009.3
13:46:36|39009.3
13:46:37|39012.68
13:46:38|39012.67
13:46:39|39012.67
13:46:40|39012.67
13:46:41|39032.97
13:46:42|39022.95
13:46:43|39028.82
13:46:44|39028.82
13:46:45|39028.94
13:46:46|39028.94
13:46:47|39028.94
13:46:48|39028.94
13:46:49|39032.72
13:46:50|39032.72
13:46:51|39035.84
13:46:53|39041.18
13:46:53|39056.67
13:46:54|39055.87
13:46:55|39055.86
13:46:57|39048.44
13:46:58|39046.72
13:47:00|39050.74
13:47:00|39050.73
13:47:01|39050.73
13:47:03|39057.46
13:47:04|39070.
13:47:05|39063.71
13:47:06|39057.85
13:47:06|39073.5
13:47:08|39057.3
13:47:09|39053.38
13:47:10|39053.39
13:47:11|39060.19
13:47:12|39068.12
13:47:13|39065.48
13:47:14|39064.48
13:47:15|39064.47
13:47:16|39069.82
13:47:17|39079.64
13:47:18|39082.28
13:47:19|39079.64
13:47:20|39073.31
13:47:21|39077.4
13:47:22|39077.41
13:47:23|39091.94
13:47:24|39087.4
13:47:25|39091.94
13:47:26|39097.7
13:47:27|39097.96
13:47:28|39099.99
13:47:29|39100.
13:47:30|39100.08
13:47:31|39104.44
13:47:32|39120.99
13:47:33|39136.
13:47:34|39136.64
13:47:35|39140.53
13:47:35|39136.
13:47:37|39125.17
13:47:38|39128.4
13:47:38|39137.56
13:47:40|39148.
13:47:40|39143.07
13:47:42|39149.99
13:47:43|39153.39
13:47:44|39156.51
13:47:45|39158.99
13:47:46|39152.35
13:47:47|39145.76
13:47:48|39147.59
13:47:49|39145.2
13:47:50|39129.69
13:47:51|39132.37
13:47:52|39132.32
13:47:53|39119.67
13:47:54|39125.53
13:47:55|39129.69
13:47:56|39127.27
13:47:57|39121.11
13:47:59|39116.53
13:48:00|39116.52
13:48:01|39116.53
13:48:02|39132.21
13:48:03|39132.89
13:48:04|39132.89
13:48:06|39135.24
13:48:07|39138.36
13:48:08|39138.36
13:48:08|39145.63
13:48:09|39148.95
13:48:11|39155.32
13:48:11|39155.32
13:48:12|39158.78
13:48:13|39154.59
13:48:15|39155.1
13:48:15|39151.46
13:48:17|39159.
13:48:18|39158.99
13:48:18|39158.99
13:48:20|39167.85
13:48:21|39165.53
13:48:22|39165.54
13:48:23|39157.69
13:48:24|39157.69
13:48:25|39157.76
13:48:26|39154.68
13:48:27|39157.76
13:48:28|39173.21
13:48:29|39160.
13:48:29|39153.51
13:48:31|39153.54
13:48:32|39153.53
13:48:33|39153.54
13:48:34|39154.67
13:48:35|39150.09
13:48:36|39154.68
13:48:37|39163.8
13:48:38|39166.95
13:48:39|39168.75
13:48:40|39168.75
13:48:41|39168.75
13:48:42|39182.93
13:48:43|39168.85
13:48:44|39159.99
13:48:45|39159.99
13:48:46|39160.
13:48:47|39160.01
13:48:48|39162.5
13:48:48|39162.5
13:48:50|39157.78
13:48:51|39142.13
13:48:52|39137.16
13:48:53|39142.11
13:48:54|39121.42
13:48:55|39115.71
13:48:56|39118.86
13:48:57|39102.11
13:48:58|39100.
13:49:00|39076.62
13:49:00|39089.72
13:49:02|39084.65
13:49:03|39088.07
13:49:03|39091.8
13:49:05|39075.08
13:49:06|39080.61
13:49:07|39094.85
13:49:08|39091.01
13:49:09|39088.96
13:49:10|39083.84
13:49:11|39089.1
13:49:12|39087.05
13:49:13|39087.05
13:49:14|39087.05
13:49:15|39085.62
13:49:16|39087.04
13:49:17|39088.72
13:49:18|39106.16
13:49:19|39112.1
13:49:20|39101.79
13:49:21|39092.6
13:49:22|39089.77
13:49:23|39101.04
13:49:24|39145.66
13:49:25|39142.24
13:49:26|39146.02
13:49:27|39135.74
13:49:28|39135.4
13:49:29|39138.07
13:49:30|39131.49
13:49:31|39123.37
13:49:32|39117.16
13:49:34|39097.24
13:49:34|39112.5
13:49:35|39110.83
13:49:36|39107.66
13:49:38|39107.65
13:49:38|39107.65
13:49:39|39110.99
13:49:40|39110.99
13:49:41|39113.85
13:49:42|39114.89
13:49:43|39114.9
13:49:44|39114.9
13:49:45|39107.47
13:49:47|39107.48
13:49:48|39105.01
13:49:49|39096.34
13:49:50|39096.34
13:49:51|39104.08
13:49:51|39098.48
13:49:52|39097.62
13:49:53|39097.62
13:49:55|39097.62
13:49:56|39102.05
13:49:56|39100.19
13:49:57|39097.62
13:49:59|39100.78
13:50:00|39097.68
13:50:02|39100.78
13:50:02|39100.77
13:50:04|39098.56
13:50:04|39097.88
13:50:06|39097.62
13:50:08|39095.46
13:50:09|39088.55
13:50:10|39082.96
13:50:11|39082.95
13:50:12|39074.15
13:50:13|39079.21
13:50:14|39072.99
13:50:15|39072.9
13:50:16|39067.39
13:50:17|39067.38
13:50:18|39067.36
13:50:19|39078.69
13:50:20|39078.2
13:50:21|39072.61
13:50:22|39066.68
13:50:23|39074.31
13:50:25|39070.63
13:50:25|39070.62
13:50:26|39067.26
13:50:27|39067.04
13:50:28|39065.23
13:50:29|39049.99
13:50:30|39049.36
13:50:31|39049.06
13:50:32|39042.7
13:50:33|39050.
13:50:34|39058.25
13:50:35|39047.2
13:50:36|39046.25
13:50:37|39040.3
13:50:38|39039.61
13:50:39|39042.83
13:50:40|39050.44
13:50:41|39039.86
13:50:42|39039.11
13:50:43|39039.12
13:50:44|39036.39
13:50:45|39039.12
13:50:46|39035.06
13:50:47|39035.06
13:50:48|39034.06
13:50:49|39031.84
13:50:50|39030.
13:50:51|39025.89
13:50:52|39023.91
13:50:53|39023.91
13:50:54|39035.49
13:50:55|39035.49
13:50:56|39041.04
13:50:57|39047.57
13:50:58|39058.73
13:50:59|39064.67
13:51:01|39074.05
13:51:02|39065.45
13:51:03|39065.46
13:51:04|39052.05
13:51:05|39056.38
13:51:07|39052.18
13:51:07|39052.19
13:51:08|39054.79
13:51:10|39049.3
13:51:11|39041.04
13:51:11|39041.04
13:51:13|39037.61
13:51:14|39037.6
13:51:15|39034.9
13:51:16|39034.9
13:51:17|39034.9
13:51:18|39030.
13:51:19|39030.08
13:51:20|39030.08
13:51:21|39034.89
13:51:22|39024.85
13:51:23|39016.54
13:51:24|39016.01
13:51:25|39019.91
13:51:26|39023.38
13:51:27|39029.35
13:51:27|39029.35
13:51:29|39029.36
13:51:30|39030.28
13:51:31|39028.01
13:51:32|39026.63
13:51:33|39024.44
13:51:34|39024.43
13:51:35|39023.74
13:51:36|39018.63
13:51:37|39019.18
13:51:38|39019.18
13:51:39|39017.15
13:51:40|39017.67
13:51:41|39019.18
13:51:42|39020.15
13:51:43|39024.06
13:51:44|39024.06
13:51:45|39024.05
13:51:46|39024.05
13:51:47|39024.43
13:51:48|39024.43
13:51:49|39023.03
13:51:50|39023.04
13:51:51|39020.15
13:51:52|39013.28
13:51:53|39013.28
13:51:54|39013.19
13:51:55|39012.68
13:51:56|39010.01
13:51:57|39007.92
13:51:58|39007.91
13:51:59|39011.31
13:52:00|39014.91
13:52:02|39013.18
13:52:03|39010.55
13:52:04|39007.93
13:52:05|39009.
13:52:07|39008.49
13:52:07|39008.48
13:52:08|39007.9
13:52:10|39000.
13:52:11|39000.
13:52:12|39013.17
13:52:13|39010.87
13:52:14|39012.12
13:52:14|39013.14
13:52:16|39013.14
13:52:16|39012.55
13:52:18|39006.7
13:52:19|39010.55
13:52:20|39010.55
13:52:21|39010.55
13:52:22|39010.55
13:52:23|39009.63
13:52:24|39009.07
13:52:24|39009.07
13:52:25|39009.07
13:52:27|39009.08
13:52:28|39009.07
13:52:28|39004.71
13:52:30|39000.87
13:52:30|39004.72
13:52:31|39009.62
13:52:32|39009.63
13:52:33|39021.83
13:52:35|39021.82
13:52:36|39021.13
13:52:36|39021.83
13:52:38|39021.82
13:52:38|39021.83
13:52:39|39015.98
13:52:40|39010.11
13:52:41|39007.52
13:52:42|39006.32
13:52:43|39006.31
13:52:44|39006.35
13:52:46|39005.78
13:52:46|39005.17
13:52:47|39005.18
13:52:48|39005.18
13:52:49|39005.18
13:52:51|39005.18
13:52:51|39008.2
13:52:52|39005.17
13:52:54|39005.17
13:52:54|39005.18
13:52:55|39005.18
13:52:56|39000.97
13:52:58|39000.88
13:52:58|38995.01
13:53:00|38995.98
13:53:01|39004.66
13:53:02|39004.66
13:53:03|39001.12
13:53:04|39002.46
13:53:05|39008.94
13:53:06|39008.95
13:53:07|39013.43
13:53:09|39010.64
13:53:10|39010.64
13:53:11|39010.63
13:53:12|39005.34
13:53:12|39005.33
13:53:14|39005.34
13:53:14|39005.33
13:53:15|39008.92
13:53:17|39009.27
13:53:18|39011.63
13:53:19|39013.43
13:53:20|39012.43
13:53:21|39007.37
13:53:22|39004.24
13:53:23|39000.24
13:53:24|39000.23
13:53:25|39000.23
13:53:26|39000.23
13:53:27|39003.29
13:53:28|39005.32
13:53:29|39005.81
13:53:29|39005.82
13:53:31|39005.82
13:53:32|39005.84
13:53:33|39006.75
13:53:34|39006.75
13:53:35|39006.74
13:53:36|39000.1
13:53:36|39000.1
13:53:38|39003.56
13:53:39|39007.68
13:53:40|39007.94
13:53:40|39007.94
13:53:42|39007.45
13:53:43|39006.89
13:53:44|39004.64
13:53:45|39000.51
13:53:46|39000.21
13:53:47|39005.19
13:53:48|39005.19
13:53:49|39000.2
13:53:50|38991.66
13:53:50|38991.66
13:53:52|38989.61
13:53:53|38987.77
13:53:54|38986.63
13:53:55|38984.12
13:53:56|38982.01
13:53:57|38982.87
13:53:57|38983.68
13:53:59|38983.68
13:54:00|38983.24
13:54:01|38980.23
13:54:02|38983.51
13:54:03|38983.68
13:54:04|38983.67
13:54:05|38967.83
13:54:06|38983.68
13:54:07|38983.67
13:54:08|38983.68
13:54:09|38983.68
13:54:10|38983.67
13:54:11|38983.27
13:54:12|38983.27
13:54:13|38979.2
13:54:14|38979.19
13:54:15|38977.14
13:54:16|38977.14
13:54:17|38968.24
13:54:18|38964.83
13:54:20|38971.26
13:54:21|38968.23
13:54:22|38968.23
13:54:23|38967.89
13:54:24|38964.81
13:54:25|38954.83
13:54:26|38967.76
13:54:27|38970.56
13:54:27|38966.57
13:54:29|38977.15
13:54:30|38982.55
13:54:31|38990.
13:54:32|39013.32
13:54:33|39027.84
13:54:34|39035.53
13:54:35|39035.53
13:54:36|39035.53
13:54:37|39029.69
13:54:38|39029.69
13:54:39|39029.36
13:54:40|39018.78
13:54:41|39009.65
13:54:42|39005.49
13:54:43|39013.08
13:54:44|39013.07
13:54:45|39013.07
13:54:46|39010.5
13:54:47|39010.5
13:54:48|39005.86
13:54:49|39001.18
13:54:50|39001.68
13:54:51|39003.25
13:54:52|39001.68
13:54:53|39000.9
13:54:55|39000.9
13:54:55|38998.83
13:54:56|38997.28
13:54:57|38995.11
13:54:58|38995.1
13:54:59|39001.
13:55:01|39005.26
13:55:02|39005.26
13:55:02|39005.26
13:55:03|39005.26
13:55:05|39005.25
13:55:06|38996.33
13:55:07|38997.52
13:55:08|39006.83
13:55:09|39007.63
13:55:11|39010.64
13:55:11|39010.66
13:55:12|39010.65
13:55:13|39010.65
13:55:14|39010.65
13:55:15|39012.99
13:55:16|39013.
13:55:17|39027.73
13:55:18|39024.16
13:55:19|39022.02
13:55:20|39022.02
13:55:21|39021.62
13:55:22|39022.03
13:55:23|39022.02
13:55:24|39022.03
13:55:25|39022.03
13:55:26|39022.02
13:55:27|39022.03
13:55:28|39023.47
13:55:29|39023.46
13:55:30|39024.11
13:55:31|39015.02
13:55:32|39018.91
13:55:33|39018.93
13:55:34|39018.93
13:55:36|39020.4
13:55:37|39024.16
13:55:38|39031.38
13:55:39|39030.25
13:55:40|39030.25
13:55:41|39030.26
13:55:42|39030.25
13:55:43|39025.2
13:55:43|39022.02
13:55:45|39013.07
13:55:46|39013.08
13:55:47|39009.8
13:55:48|39007.21
13:55:49|39007.21
13:55:50|39007.21
13:55:51|39003.91
13:55:51|39000.
13:55:53|39002.79
13:55:54|39003.92
13:55:54|39003.91
13:55:56|38999.37
13:55:57|38999.37
13:55:58|38999.37
13:55:59|38999.21
13:56:00|38995.
13:56:01|38995.
13:56:02|38995.01
13:56:03|38999.2
13:56:04|38999.2
13:56:05|39000.
13:56:06|39000.
13:56:08|38999.99
13:56:08|38999.99
13:56:10|38999.99
13:56:11|39000.
13:56:12|38999.94
13:56:13|38999.93
13:56:15|38999.93
13:56:15|38999.93
13:56:16|38991.12
13:56:17|38991.11
13:56:18|38991.11
13:56:19|38991.11
13:56:20|38991.12
13:56:21|38997.89
13:56:22|38997.9
13:56:23|38997.9
13:56:24|38997.89
13:56:25|38997.48
13:56:26|38997.49
13:56:27|38997.48
13:56:28|38996.08
13:56:29|38997.48
13:56:30|38996.09
13:56:31|38987.01
13:56:32|38987.01
13:56:33|38987.01
13:56:34|38987.01
13:56:35|38987.01
13:56:36|38996.08
13:56:37|38996.07
13:56:39|39000.
13:56:39|38999.99
13:56:40|39007.2
13:56:42|39007.2
13:56:43|39010.98
13:56:43|39010.98
13:56:44|39010.98
13:56:45|39010.99
13:56:47|39010.98
13:56:47|39010.99
13:56:48|39010.98
13:56:49|39010.98
13:56:50|39010.98
13:56:51|39010.99
13:56:53|39009.1
13:56:53|39009.09
13:56:54|39009.09
13:56:55|39009.1
13:56:57|39009.09
13:56:57|39009.09
13:56:58|39009.09
13:56:59|39009.09
13:57:00|39014.93
13:57:02|39017.43
13:57:02|39017.43
13:57:03|39014.32
13:57:04|39014.32
13:57:05|39014.33
13:57:07|39014.33
13:57:08|39010.49
13:57:09|39009.75
13:57:11|39009.75
13:57:11|39009.74
13:57:13|39012.47
13:57:14|39012.78
13:57:15|39012.78
13:57:16|39012.79
13:57:17|39012.47
13:57:19|39010.28
13:57:19|39008.85
13:57:20|39008.85
13:57:22|39004.02
13:57:23|39004.01
13:57:23|39004.02
13:57:25|39012.77
13:57:26|39014.77
13:57:27|39018.34
13:57:28|39018.34
13:57:29|39028.08
13:57:30|39030.38
13:57:30|39030.37
13:57:32|39030.38
13:57:33|39031.31
13:57:34|39035.28
13:57:35|39035.28
13:57:36|39035.27
13:57:37|39035.28
13:57:38|39035.27
13:57:39|39035.27
13:57:40|39033.22
13:57:41|39032.75
13:57:42|39033.23
13:57:43|39033.23
13:57:44|39037.81
13:57:45|39043.68
13:57:46|39046.1
13:57:47|39046.37
13:57:49|39047.29
13:57:49|39047.3
13:57:50|39047.29
13:57:51|39047.29
13:57:52|39047.3
13:57:53|39047.66
13:57:54|39047.67
13:57:55|39047.67
13:57:56|39037.42
13:57:57|39037.42
13:57:58|39037.42
13:57:59|39043.26
13:58:00|39043.26
13:58:01|39046.44
13:58:03|39046.44
13:58:03|39036.3
13:58:04|39036.3
13:58:06|39036.3
13:58:06|39039.4
13:58:08|39039.41
13:58:09|39039.41
13:58:11|39039.4
13:58:12|39037.11
13:58:13|39031.55
13:58:14|39030.38
13:58:15|39030.37
13:58:16|39030.38
13:58:18|39030.38
13:58:19|39030.38
13:58:20|39030.38
13:58:21|39030.38
13:58:21|39022.38
13:58:22|39024.51
13:58:23|39024.52
13:58:25|39028.42
13:58:26|39020.68
13:58:27|39028.8
13:58:27|39030.36
13:58:28|39030.37
13:58:30|39030.37
13:58:31|39030.36
13:58:32|39028.09
13:58:33|39021.13
13:58:34|39028.49
13:58:34|39029.58
13:58:36|39029.58
13:58:36|39029.57
13:58:38|39029.57
13:58:39|39029.24
13:58:40|39029.24
13:58:40|39029.25
13:58:41|39029.25
13:58:43|39029.24
13:58:43|39029.25
13:58:44|39027.11
13:58:45|39027.11
13:58:46|39035.96
13:58:48|39039.4
13:58:48|39029.21
13:58:50|39029.2
13:58:51|39029.2
13:58:51|39023.2
13:58:53|39018.35
13:58:53|39016.34
13:58:55|39016.35
13:58:55|39016.35
13:58:56|39018.98
13:58:57|39018.97
13:58:59|39018.98
13:58:59|39018.97
13:59:00|39018.61
13:59:02|39027.34
13:59:03|39021.41
13:59:04|39024.81
13:59:04|39024.81
13:59:06|39024.82
13:59:06|39024.82
13:59:07|39024.82
13:59:09|39024.82
13:59:10|39024.6
13:59:11|39024.6
13:59:12|39024.6
13:59:13|39022.41
13:59:14|39022.41
13:59:15|39022.4
13:59:16|39016.34
13:59:17|39014.39
13:59:18|39014.4
13:59:19|39014.4
13:59:21|39014.11
13:59:21|39006.81
13:59:22|39010.72
13:59:23|39012.32
13:59:24|39016.23
13:59:26|39022.9
13:59:27|39022.9
13:59:28|39022.89
13:59:29|39015.77
13:59:30|39015.78
13:59:31|39015.77
13:59:32|39015.77
13:59:33|39015.78
13:59:33|39015.77
13:59:35|39018.26
13:59:36|39018.26
13:59:37|39020.9
13:59:38|39031.42
13:59:39|39032.16
13:59:40|39032.16
13:59:41|39032.17
13:59:42|39032.53
13:59:43|39032.53
13:59:44|39032.52
13:59:45|39032.52
13:59:46|39032.53
13:59:47|39028.44
13:59:48|39025.65
13:59:49|39019.09
13:59:50|39019.93
13:59:52|39019.93
13:59:52|39019.93
13:59:53|39019.93
13:59:54|39019.94
13:59:55|39019.94
13:59:56|39019.93
13:59:57|39019.93
13:59:58|39019.94
13:59:59|39025.77
14:00:00|39029.67
14:00:01|39032.49
14:00:02|39034.39
14:00:03|39040.
14:00:04|39049.99
14:00:05|39056.22
14:00:06|39052.28
14:00:07|39054.84
14:00:09|39053.97
14:00:10|39053.96
14:00:10|39050.37
14:00:11|39050.38
14:00:12|39056.21
14:00:14|39064.2
14:00:15|39065.14
14:00:16|39068.24
14:00:17|39062.53
14:00:19|39062.54
14:00:19|39062.54
14:00:20|39062.54
14:00:21|39062.53
14:00:22|39062.54
14:00:23|39062.53
14:00:24|39062.53
14:00:25|39062.53
14:00:26|39062.03
14:00:27|39062.03
14:00:28|39062.03
14:00:29|39063.29
14:00:30|39063.29
14:00:31|39063.28
14:00:32|39059.04
14:00:33|39059.05
14:00:34|39065.33
14:00:35|39065.33
14:00:36|39065.33
14:00:37|39065.33
14:00:38|39076.23
14:00:39|39076.23
14:00:40|39081.38
14:00:41|39081.38
14:00:42|39081.38
14:00:43|39070.27
14:00:44|39073.13
14:00:45|39073.12
14:00:46|39070.28
14:00:47|39065.01
14:00:48|39062.63
14:00:49|39062.03
14:00:50|39065.
14:00:51|39065.
14:00:52|39060.31
14:00:53|39035.97
14:00:54|39023.85
14:00:55|39019.11
14:00:56|39015.67
14:00:57|39025.77
14:00:58|39023.95
14:00:59|39023.96
14:01:00|39020.28
14:01:01|39012.94
14:01:02|39012.95
14:01:03|39012.65
14:01:04|39012.66
14:01:05|39012.65
14:01:06|39012.65
14:01:07|39012.33
14:01:08|39012.32
14:01:09|39012.33
14:01:10|39012.33
14:01:12|39007.01
14:01:13|39007.01
14:01:14|39007.01
14:01:16|39006.41
14:01:17|39002.15
14:01:18|39002.16
14:01:20|39000.02
14:01:20|38999.01
14:01:22|38988.55
14:01:23|38971.37
14:01:24|38972.69
14:01:25|38972.69
14:01:26|38972.69
14:01:27|38976.58
14:01:28|38976.58
14:01:29|38976.59
14:01:30|38973.31
14:01:31|38972.71
14:01:32|38973.31
14:01:33|38969.36
14:01:34|38961.4
14:01:35|38961.39
14:01:36|38952.35
14:01:36|38951.33
14:01:37|38947.59
14:01:39|38952.94
14:01:39|38952.94
14:01:41|38958.14
14:01:42|38958.14
14:01:43|38958.14
14:01:44|38963.91
14:01:45|38966.68
14:01:46|38966.68
14:01:47|38966.68
14:01:48|38958.51
14:01:49|38959.61
14:01:50|38962.36
14:01:51|38963.47
14:01:52|38963.46
14:01:53|38962.36
14:01:54|38962.36
14:01:55|38962.64
14:01:56|38962.63
14:01:57|38962.63
14:01:57|38962.36
14:01:59|38958.81
14:02:00|38958.51
14:02:01|38948.93
14:02:02|38948.93
14:02:03|38948.93
14:02:03|38948.93
14:02:05|38945.89
14:02:06|38945.88
14:02:06|38945.89
14:02:07|38945.88
14:02:09|38945.89
14:02:09|38945.89
14:02:10|38943.71
14:02:12|38943.71
14:02:13|38943.72
14:02:15|38943.01
14:02:16|38942.23
14:02:17|38942.01
14:02:19|38942.
14:02:19|38942.
14:02:20|38942.01
14:02:21|38950.
14:02:22|38949.99
14:02:23|38946.41
14:02:24|38946.4
14:02:25|38945.75
14:02:26|38943.72
14:02:27|38943.73
14:02:28|38943.72
14:02:29|38943.73
14:02:30|38943.73
14:02:31|38943.73
14:02:32|38946.19
14:02:34|38946.19
14:02:34|38946.19
14:02:35|38946.2
14:02:36|38945.69
14:02:37|38943.73
14:02:39|38943.71
14:02:39|38943.71
14:02:40|38943.71
14:02:42|38943.01
14:02:42|38943.01
14:02:44|38943.
14:02:45|38943.01
14:02:45|38943.
14:02:47|38943.
14:02:47|38943.73
14:02:49|38943.72
14:02:49|38939.08
14:02:51|38940.2
14:02:51|38940.2
14:02:53|38940.19
14:02:54|38940.19
14:02:55|38939.78
14:02:55|38939.79
14:02:56|38939.78
14:02:57|38939.79
14:02:59|38939.79
14:02:59|38939.79
14:03:00|38936.88
14:03:01|38936.64
14:03:03|38936.65
14:03:04|38936.65
14:03:04|38936.64
14:03:06|38936.65
14:03:07|38936.64
14:03:07|38936.64
14:03:09|38936.65
14:03:10|38936.65
14:03:11|38936.65
14:03:11|38939.78
14:03:14|38939.78
14:03:15|38950.
14:03:16|38943.59
14:03:17|38943.01
14:03:18|38939.72
14:03:20|38924.6
14:03:20|38924.6
14:03:21|38924.59
14:03:22|38924.6
14:03:23|38919.95
14:03:24|38918.
14:03:25|38917.01
14:03:26|38914.08
14:03:27|38914.08
14:03:28|38909.3
14:03:29|38911.92
14:03:30|38917.73
14:03:32|38934.93
14:03:33|38943.
14:03:34|38946.97
14:03:35|38945.03
14:03:35|38945.84
14:03:37|38945.83
14:03:38|38945.84
14:03:38|38945.83
14:03:39|38945.84
14:03:41|38940.
14:03:42|38936.86
14:03:42|38933.06
14:03:44|38933.06
14:03:44|38933.05
14:03:46|38932.71
14:03:47|38936.59
14:03:47|38936.6
14:03:48|38936.59
14:03:50|38936.59
14:03:51|38935.3
14:03:51|38935.25
14:03:52|38935.24
14:03:54|38935.24
14:03:55|38935.25
14:03:56|38937.74
14:03:57|38937.74
14:03:57|38937.74
14:03:58|38937.75
14:04:00|38950.
14:04:01|38950.
14:04:02|38950.
14:04:03|38960.15
14:04:04|38981.58
14:04:05|38989.41
14:04:06|39003.45
14:04:07|39007.74
14:04:08|39025.
14:04:09|39039.97
14:04:10|39042.86
14:04:11|39047.79
14:04:12|39046.84
14:04:13|39045.83
14:04:15|39061.19
14:04:16|39061.19
14:04:17|39061.19
14:04:18|39057.66
14:04:19|39067.78
14:04:20|39060.51
14:04:22|39067.48
14:04:22|39065.49
14:04:23|39060.69
14:04:24|39064.72
14:04:25|39064.82
14:04:26|39043.02
14:04:27|39041.01
14:04:28|39039.82
14:04:29|39038.35
14:04:31|39035.17
14:04:31|39030.53
14:04:32|39027.28
14:04:34|39026.09
14:04:34|39022.24
14:04:36|39016.36
14:04:36|39016.35
14:04:38|39017.42
14:04:39|39022.05
14:04:40|39022.04
14:04:41|39016.37
14:04:42|39016.37
14:04:43|39018.8
14:04:44|39029.25
14:04:45|39033.09
14:04:46|39021.78
14:04:47|39008.98
14:04:48|39004.24
14:04:49|39003.2
14:04:50|39001.52
14:04:51|39000.01
14:04:52|38986.1
14:04:53|38980.36
14:04:54|38980.36
14:04:55|38979.06
14:04:56|38968.75
14:04:57|38968.75
14:04:58|38978.22
14:04:59|38978.22
14:05:01|38973.42
14:05:02|38973.42
14:05:03|38975.19
14:05:03|38975.2
14:05:04|38972.53
14:05:05|38978.
14:05:07|38990.58
14:05:07|38991.08
14:05:08|38991.09
14:05:10|38993.43
14:05:11|39004.58
14:05:11|38994.61
14:05:12|38990.83
14:05:14|38990.83
14:05:15|38995.54
14:05:16|38995.53
14:05:18|38995.54
14:05:18|38995.54
14:05:20|38995.54
14:05:20|38995.54
14:05:21|38998.32
14:05:22|38998.32
14:05:24|38998.33
14:05:24|39004.4
14:05:26|39008.98
14:05:27|39012.5
14:05:28|39018.79
14:05:29|39028.
14:05:30|39026.
14:05:31|39025.99
14:05:32|39032.39
14:05:33|39034.43
14:05:34|39034.42
14:05:35|39031.78
14:05:36|39031.77
14:05:37|39031.78
14:05:38|39031.78
14:05:39|39034.22
14:05:40|39034.42
14:05:42|39034.43
14:05:43|39045.97
14:05:43|39048.61
14:05:44|39044.7
14:05:46|39047.53
14:05:46|39047.53
14:05:47|39047.53
14:05:48|39047.54
14:05:49|39047.54
14:05:51|39049.69
14:05:51|39049.68
14:05:52|39072.69
14:05:53|39082.25
14:05:54|39091.66
14:05:56|39113.09
14:05:56|39117.52
14:05:57|39122.33
14:05:58|39121.05
14:05:59|39114.1
14:06:00|39104.32
14:06:01|39114.89
14:06:03|39096.34
14:06:03|39094.11
14:06:04|39101.48
14:06:06|39116.66
14:06:06|39132.84
14:06:07|39159.99
14:06:09|39173.27
14:06:10|39170.53
14:06:11|39166.5
14:06:12|39161.17
14:06:13|39183.6
14:06:14|39185.
14:06:14|39187.16
14:06:16|39184.72
14:06:18|39188.42
14:06:19|39173.85
14:06:20|39177.22
14:06:21|39181.72
14:06:22|39167.83
14:06:23|39172.18
14:06:24|39172.18
14:06:25|39176.09
14:06:26|39172.74
14:06:27|39161.28
14:06:28|39154.98
14:06:29|39137.62
14:06:31|39150.
14:06:31|39143.29
14:06:32|39136.59
14:06:33|39136.6
14:06:34|39133.01
14:06:35|39133.01
14:06:36|39131.
14:06:37|39131.
14:06:38|39129.29
14:06:39|39117.71
14:06:40|39125.15
14:06:41|39135.03
14:06:42|39156.25
14:06:43|39153.06
14:06:44|39153.05
14:06:45|39159.99
14:06:47|39170.7
14:06:47|39162.64
14:06:48|39156.86
14:06:49|39157.12
14:06:50|39157.12
14:06:52|39157.12
14:06:52|39157.11
14:06:53|39157.12
14:06:55|39159.41
14:06:55|39159.42
14:06:57|39164.26
14:06:58|39164.26
14:06:59|39164.14
14:07:00|39161.1
14:07:01|39157.12
14:07:02|39157.12
14:07:03|39163.95
14:07:04|39164.26
14:07:05|39167.28
14:07:06|39168.15
14:07:07|39164.57
14:07:08|39164.57
14:07:09|39164.57
14:07:10|39157.62
14:07:11|39145.47
14:07:12|39142.34
14:07:13|39134.66
14:07:14|39134.66
14:07:15|39133.42
14:07:16|39134.65
14:07:18|39138.46
14:07:19|39155.84
14:07:19|39158.59
14:07:21|39159.98
14:07:22|39162.7
14:07:23|39182.07
14:07:23|39188.53
14:07:25|39188.62
14:07:26|39188.61
14:07:27|39188.24
14:07:28|39188.02
14:07:28|39188.01
14:07:29|39182.52
14:07:31|39199.98
14:07:32|39200.
14:07:33|39218.97
14:07:34|39209.99
14:07:34|39217.42
14:07:36|39209.23
14:07:37|39228.
14:07:38|39227.64
14:07:39|39201.98
14:07:40|39201.98
14:07:41|39189.62
14:07:42|39193.36
14:07:43|39193.37
14:07:44|39192.55
14:07:45|39194.42
14:07:46|39194.41
14:07:47|39196.31
14:07:48|39211.12
14:07:49|39210.23
14:07:50|39210.
14:07:51|39200.07
14:07:52|39191.95
14:07:53|39200.08
14:07:54|39199.98
14:07:54|39200.1
14:07:56|39196.75
14:07:56|39196.71
14:07:58|39190.01
14:07:59|39190.47
14:08:00|39193.9
14:08:01|39193.9
14:08:02|39199.1
14:08:03|39199.55
14:08:04|39199.91
14:08:05|39199.91
14:08:06|39199.91
14:08:07|39201.49
14:08:07|39197.62
14:08:09|39214.02
14:08:10|39219.
14:08:11|39218.99
14:08:12|39240.
14:08:12|39260.79
14:08:14|39254.94
14:08:15|39269.12
14:08:16|39245.92
14:08:17|39236.75
14:08:19|39272.57
14:08:19|39259.77
14:08:20|39255.85
14:08:21|39271.85
14:08:22|39283.27
14:08:23|39264.45
14:08:24|39246.41
14:08:25|39251.86
14:08:27|39251.3
14:08:28|39248.32
14:08:29|39246.41
14:08:30|39247.25
14:08:31|39244.12
14:08:32|39246.38
14:08:33|39248.34
14:08:34|39228.46
14:08:35|39231.22
14:08:36|39216.
14:08:37|39214.19
14:08:38|39214.18
14:08:40|39210.4
14:08:40|39205.54
14:08:42|39206.66
14:08:42|39205.53
14:08:43|39201.09
14:08:45|39201.09
14:08:46|39209.63
14:08:47|39209.63
14:08:48|39207.35
14:08:49|39207.15
14:08:50|39214.18
14:08:51|39227.25
14:08:52|39231.96
14:08:53|39238.16
14:08:54|39238.17
14:08:56|39232.29
14:08:56|39232.29
14:08:57|39232.29
14:08:58|39233.4
14:08:59|39233.4
14:09:00|39233.4
14:09:01|39233.39
14:09:02|39232.27
14:09:04|39232.02
14:09:04|39226.46
14:09:05|39230.39
14:09:06|39243.58
14:09:07|39246.23
14:09:09|39248.07
14:09:10|39244.13
14:09:11|39235.49
14:09:12|39239.17
14:09:12|39243.07
14:09:13|39243.08
14:09:15|39236.95
14:09:16|39241.29
14:09:17|39246.47
14:09:18|39246.47
14:09:19|39246.62
14:09:21|39249.62
14:09:22|39243.08
14:09:23|39217.05
14:09:24|39203.72
14:09:25|39202.93
14:09:27|39200.
14:09:27|39200.
14:09:28|39195.65
14:09:29|39195.65
14:09:30|39195.65
14:09:31|39195.65
14:09:32|39194.84
14:09:33|39184.73
14:09:34|39184.82
14:09:35|39184.2
14:09:36|39184.21
14:09:37|39183.49
14:09:38|39182.59
14:09:39|39191.85
14:09:40|39193.5
14:09:41|39193.49
14:09:42|39191.53
14:09:43|39188.35
14:09:44|39186.46
14:09:45|39173.61
14:09:46|39188.89
14:09:48|39185.36
14:09:48|39185.36
14:09:49|39185.36
14:09:51|39185.36
14:09:52|39185.36
14:09:52|39185.36
14:09:54|39189.8
14:09:54|39193.48
14:09:55|39189.07
14:09:57|39189.08
14:09:58|39181.39
14:09:58|39181.39
14:10:00|39184.16
14:10:00|39182.98
14:10:02|39182.98
14:10:03|39183.79
14:10:04|39179.06
14:10:05|39172.63
14:10:05|39179.98
14:10:07|39179.06
14:10:07|39179.07
14:10:09|39176.5
14:10:10|39172.58
14:10:10|39171.64
14:10:12|39167.87
14:10:12|39167.85
14:10:13|39158.7
14:10:14|39155.9
14:10:15|39153.09
14:10:17|39150.01
14:10:17|39158.51
14:10:19|39165.33
14:10:20|39166.14
14:10:22|39169.33
14:10:22|39160.96
14:10:23|39149.68
14:10:24|39146.93
14:10:25|39149.11
14:10:27|39149.12
14:10:28|39140.38
14:10:29|39139.49
14:10:30|39139.48
14:10:31|39139.48
14:10:33|39138.46
14:10:33|39138.02
14:10:35|39137.37
14:10:36|39141.26
14:10:37|39141.26
14:10:38|39141.26
14:10:38|39149.08
14:10:40|39156.17
14:10:40|39162.42
14:10:41|39166.61
14:10:43|39167.23
14:10:44|39159.57
14:10:44|39159.56
14:10:45|39157.73
14:10:46|39157.73
14:10:47|39156.89
14:10:48|39156.88
14:10:50|39156.89
14:10:51|39150.95
14:10:51|39150.93
14:10:52|39140.02
14:10:53|39140.02
14:10:54|39140.
14:10:56|39138.01
14:10:57|39136.76
14:10:57|39134.37
14:10:59|39132.67
14:11:00|39131.86
14:11:00|39127.19
14:11:02|39127.62
14:11:02|39124.14
14:11:03|39124.15
14:11:04|39124.16
14:11:05|39126.23
14:11:06|39126.22
14:11:07|39126.22
14:11:09|39120.2
14:11:10|39120.2
14:11:11|39120.21
14:11:12|39124.14
14:11:13|39116.85
14:11:14|39116.85
14:11:14|39115.64
14:11:16|39110.
14:11:17|39110.
14:11:17|39110.
14:11:18|39109.99
14:11:20|39107.06
14:11:21|39110.
14:11:23|39121.98
14:11:23|39121.97
14:11:24|39124.15
14:11:25|39135.79
14:11:26|39139.39
14:11:28|39135.11
14:11:29|39132.82
14:11:29|39134.26
14:11:31|39134.27
14:11:32|39134.26
14:11:33|39134.27
14:11:35|39140.83
14:11:35|39151.8
14:11:37|39154.04
14:11:37|39154.5
14:11:38|39149.99
14:11:40|39143.7
14:11:40|39127.35
14:11:41|39121.96
14:11:43|39121.95
14:11:44|39121.95
14:11:45|39121.95
14:11:46|39123.8
14:11:47|39130.68
14:11:48|39130.68
14:11:49|39138.
14:11:50|39132.32
14:11:51|39130.68
14:11:52|39130.68
14:11:53|39126.77
14:11:54|39126.76
14:11:55|39126.31
14:11:56|39126.31
14:11:57|39124.53
14:11:58|39121.96
14:11:59|39117.61
14:12:00|39117.61
14:12:01|39126.75
14:12:02|39126.76
14:12:03|39129.47
14:12:04|39137.47
14:12:05|39142.49
14:12:06|39131.54
14:12:07|39114.87
14:12:08|39104.33
14:12:09|39106.86
14:12:10|39114.52
14:12:11|39114.51
14:12:13|39114.52
14:12:13|39118.63
14:12:14|39118.62
14:12:15|39118.63
14:12:16|39118.63
14:12:17|39118.63
14:12:18|39118.62
14:12:19|39112.77
14:12:20|39113.48
14:12:22|39113.73
14:12:23|39113.73
14:12:25|39122.54
14:12:26|39129.21
14:12:27|39129.21
14:12:27|39127.8
14:12:28|39135.21
14:12:29|39135.21
14:12:31|39135.21
14:12:31|39135.61
14:12:33|39135.6
14:12:34|39135.61
14:12:35|39139.28
14:12:36|39139.29
14:12:37|39139.28
14:12:39|39131.57
14:12:39|39133.56
14:12:41|39135.05
14:12:42|39135.06
14:12:43|39135.05
14:12:44|39139.27
14:12:45|39139.28
14:12:46|39139.29
14:12:47|39139.28
14:12:48|39154.15
14:12:50|39150.
14:12:50|39143.58
14:12:51|39132.37
14:12:52|39132.37
14:12:53|39132.37
14:12:54|39132.37
14:12:55|39132.36
14:12:56|39132.89
14:12:57|39132.89
14:12:58|39132.89
14:12:59|39132.9
14:13:00|39133.8
14:13:01|39134.23
14:13:02|39134.23
14:13:04|39137.72
14:13:04|39137.07
14:13:05|39143.63
14:13:06|39148.04
14:13:07|39148.04
14:13:08|39150.05
14:13:09|39149.61
14:13:11|39146.2
14:13:12|39140.83
14:13:12|39140.82
14:13:13|39140.26
14:13:15|39140.27
14:13:16|39140.26
14:13:17|39140.27
14:13:18|39140.27
14:13:19|39143.08
14:13:20|39148.03
14:13:21|39148.57
14:13:23|39145.15
14:13:24|39135.6
14:13:25|39135.59
14:13:27|39139.39
14:13:27|39139.41
14:13:29|39149.99
14:13:29|39149.99
14:13:30|39149.99
14:13:31|39149.99
14:13:33|39149.99
14:13:34|39149.62
14:13:35|39148.89
14:13:36|39148.51
14:13:38|39145.76
14:13:38|39145.76
14:13:39|39145.76
14:13:40|39145.76
14:13:41|39147.06
14:13:42|39158.3
14:13:43|39158.69
14:13:44|39158.69
14:13:45|39158.72
14:13:46|39158.71
14:13:47|39158.71
14:13:48|39140.99
14:13:49|39140.99
14:13:50|39136.9
14:13:51|39136.89
14:13:52|39136.89
14:13:53|39136.89
14:13:54|39136.89
14:13:55|39136.89
14:13:56|39136.89
14:13:57|39136.89
14:13:58|39136.9
14:13:59|39136.89
14:14:00|39136.9
14:14:01|39136.9
14:14:02|39140.37
14:14:03|39140.36
14:14:04|39137.22
14:14:06|39136.97
14:14:06|39136.97
14:14:07|39131.03
14:14:09|39131.03
14:14:10|39131.03
14:14:10|39131.35
14:14:11|39138.53
14:14:13|39138.53
14:14:13|39138.52
14:14:14|39138.53
14:14:15|39139.99
14:14:17|39139.99
14:14:17|39140.
14:14:18|39139.99
14:14:19|39139.99
14:14:20|39136.43
14:14:21|39136.43
14:14:23|39136.44
14:14:24|39135.39
14:14:25|39134.62
14:14:26|39134.62
14:14:28|39124.84
14:14:29|39124.84
14:14:30|39122.24
14:14:31|39122.25
14:14:32|39122.25
14:14:33|39108.39
14:14:34|39108.39
14:14:36|39099.96
14:14:36|39095.1
14:14:37|39079.34
14:14:38|39075.92
14:14:39|39070.24
14:14:40|39074.75
14:14:41|39083.6
14:14:42|39077.48
14:14:43|39077.47
14:14:45|39077.47
14:14:45|39074.16
14:14:47|39071.34
14:14:48|39071.34
14:14:48|39071.35
14:14:49|39071.34
14:14:50|39071.82
14:14:51|39080.21
14:14:52|39094.81
14:14:53|39097.74
14:14:55|39098.64
14:14:55|39086.87
14:14:57|39086.82
14:14:58|39084.32
14:14:58|39084.33
14:15:00|39084.33
14:15:00|39094.11
14:15:02|39085.56
14:15:03|39085.56
14:15:04|39119.14
14:15:05|39110.96
14:15:06|39110.47
14:15:07|39110.47
14:15:08|39110.47
14:15:09|39115.75
14:15:10|39116.24
14:15:11|39116.24
14:15:12|39116.24
14:15:13|39116.24
14:15:14|39116.24
14:15:15|39116.24
14:15:16|39095.11
14:15:17|39095.11
14:15:18|39095.1
14:15:19|39095.1
14:15:20|39089.41
14:15:21|39072.04
14:15:22|39072.03
14:15:23|39072.03
14:15:24|39072.42
14:15:25|39072.43
14:15:26|39072.43
14:15:27|39072.42
14:15:29|39056.46
14:15:29|39056.46
14:15:31|39064.46
14:15:32|39064.46
14:15:33|39060.76
14:15:34|39060.76
14:15:35|39065.47
14:15:36|39065.46
14:15:37|39087.35
14:15:38|39080.02
14:15:39|39080.01
14:15:40|39074.17
14:15:41|39074.17
14:15:42|39066.09
14:15:43|39066.1
14:15:44|39074.17
14:15:45|39081.74
14:15:46|39084.14
14:15:47|39084.13
14:15:48|39081.73
14:15:49|39080.02
14:15:50|39080.03
14:15:51|39080.03
14:15:52|39080.02
14:15:53|39080.02
14:15:54|39073.83
14:15:55|39073.36
14:15:56|39072.41
14:15:57|39072.42
14:15:58|39071.71
14:15:59|39070.46
14:16:01|39070.47
14:16:01|39070.47
14:16:02|39070.47
14:16:03|39081.09
14:16:04|39083.05
14:16:05|39083.05
14:16:06|39082.26
14:16:07|39064.56
14:16:08|39064.57
14:16:09|39064.57
14:16:10|39072.45
14:16:11|39078.16
14:16:12|39078.15
14:16:13|39078.16
14:16:14|39070.53
14:16:15|39070.52
14:16:16|39070.52
14:16:17|39070.52
14:16:18|39070.52
14:16:19|39078.15
14:16:20|39078.15
14:16:21|39069.88
14:16:22|39069.87
14:16:23|39069.87
14:16:24|39069.88
14:16:26|39069.88
14:16:26|39069.87
14:16:28|39079.95
14:16:29|39098.7
14:16:30|39103.39
14:16:32|39109.02
14:16:33|39106.9
14:16:34|39102.7
14:16:35|39102.7
14:16:36|39102.7
14:16:37|39102.71
14:16:38|39102.71
14:16:38|39103.37
14:16:40|39113.46
14:16:41|39113.65
14:16:42|39113.65
14:16:43|39105.05
14:16:44|39103.38
14:16:44|39103.89
14:16:46|39100.46
14:16:47|39098.43
14:16:48|39095.36
14:16:49|39095.36
14:16:50|39096.07
14:16:52|39098.38
14:16:52|39098.38
14:16:53|39098.37
14:16:54|39100.47
14:16:55|39100.46
14:16:56|39090.12
14:16:57|39090.14
14:16:58|39093.4
14:16:59|39100.51
14:17:00|39114.89
14:17:01|39128.74
14:17:02|39128.74
14:17:03|39126.64
14:17:04|39108.97
14:17:05|39095.83
14:17:06|39103.16
14:17:07|39105.31
14:17:08|39105.31
14:17:09|39100.
14:17:10|39100.01
14:17:11|39091.87
14:17:12|39080.84
14:17:13|39085.8
14:17:14|39085.8
14:17:15|39085.8
14:17:16|39089.7
14:17:17|39092.29
14:17:18|39088.48
14:17:19|39084.58
14:17:20|39084.57
14:17:21|39084.58
14:17:22|39081.31
14:17:23|39081.19
14:17:24|39081.2
14:17:25|39081.2
14:17:27|39090.22
14:17:28|39081.2
14:17:28|39077.42
14:17:30|39060.
14:17:31|39055.81
14:17:31|39053.45
14:17:33|39053.44
14:17:34|39065.89
14:17:35|39060.94
14:17:36|39052.47
14:17:37|39046.56
14:17:39|39040.22
14:17:40|39040.21
14:17:40|39042.01
14:17:42|39042.02
14:17:42|39051.56
14:17:43|39057.12
14:17:44|39060.57
14:17:45|39060.56
14:17:46|39060.56
14:17:48|39071.87
14:17:49|39071.88
14:17:50|39071.88
14:17:51|39084.24
14:17:52|39085.
14:17:53|39085.
14:17:53|39085.
14:17:55|39085.
14:17:56|39087.41
14:17:56|39087.4
14:17:57|39087.39
14:17:59|39087.4
14:18:00|39082.72
14:18:01|39082.72
14:18:02|39083.08
14:18:03|39081.53
14:18:04|39081.53
14:18:05|39081.54
14:18:06|39071.16
14:18:07|39079.69
14:18:08|39088.95
14:18:09|39092.5
14:18:09|39095.62
14:18:11|39095.63
14:18:11|39099.99
14:18:13|39099.99
14:18:13|39099.99
14:18:15|39100.
14:18:16|39093.27
14:18:16|39093.26
14:18:17|39089.68
14:18:19|39089.67
14:18:20|39099.99
14:18:21|39099.99
14:18:22|39099.99
14:18:23|39095.64
14:18:23|39089.36
14:18:25|39092.5
14:18:26|39095.25
14:18:27|39098.87
14:18:28|39095.99
14:18:30|39092.49
14:18:31|39092.5
14:18:32|39092.5
14:18:33|39092.5
14:18:34|39092.49
14:18:35|39092.5
14:18:36|39092.5
14:18:37|39092.5
14:18:38|39098.36
14:18:39|39107.04
14:18:40|39108.04
14:18:41|39093.44
14:18:42|39103.44
14:18:44|39099.81
14:18:44|39097.86
14:18:45|39093.43
14:18:46|39092.51
14:18:48|39100.31
14:18:49|39100.05
14:18:50|39094.56
14:18:51|39094.57
14:18:52|39094.57
14:18:53|39099.45
14:18:54|39099.78
14:18:55|39106.79
14:18:56|39106.8
14:18:57|39106.8
14:18:58|39106.8
14:18:59|39108.31
14:19:00|39108.43
14:19:01|39112.34
14:19:02|39118.69
14:19:03|39118.68
14:19:04|39118.68
14:19:05|39118.68
14:19:06|39119.18
14:19:08|39124.63
14:19:08|39121.92
14:19:09|39120.96
14:19:10|39120.96
14:19:11|39120.24
14:19:12|39120.24
14:19:13|39120.
14:19:14|39119.99
14:19:15|39118.69
14:19:16|39118.7
14:19:17|39118.69
14:19:18|39118.69
14:19:19|39119.7
14:19:20|39120.24
14:19:21|39124.63
14:19:22|39132.43
14:19:23|39132.43
14:19:24|39128.74
14:19:25|39123.36
14:19:26|39122.74
14:19:27|39119.23
14:19:29|39117.09
14:19:30|39117.27
14:19:32|39117.27
14:19:33|39117.27
14:19:34|39117.28
14:19:35|39117.28
14:19:36|39122.16
14:19:37|39125.8
14:19:38|39125.81
14:19:40|39128.81
14:19:41|39130.47
14:19:42|39130.47
14:19:42|39130.48
14:19:44|39130.48
14:19:45|39130.48
14:19:46|39130.48
14:19:46|39130.47
14:19:47|39119.71
14:19:49|39119.7
14:19:49|39115.71
14:19:51|39115.72
14:19:51|39121.33
14:19:52|39124.9
14:19:54|39124.91
14:19:54|39125.
14:19:55|39124.99
14:19:57|39120.
14:19:57|39119.4
14:19:59|39119.39
14:19:59|39120.45
14:20:00|39131.28
14:20:02|39135.8
14:20:03|39136.15
14:20:04|39136.69
14:20:05|39136.69
14:20:06|39135.11
14:20:06|39130.03
14:20:07|39130.02
14:20:08|39130.03
14:20:09|39130.03
14:20:10|39130.03
14:20:12|39130.97
14:20:12|39136.9
14:20:13|39136.95
14:20:14|39139.47
14:20:16|39139.47
14:20:17|39136.68
14:20:18|39133.45
14:20:19|39130.47
14:20:20|39130.47
14:20:21|39130.47
14:20:21|39122.07
14:20:22|39122.07
14:20:23|39124.58
14:20:25|39130.48
14:20:26|39130.49
14:20:26|39130.48
14:20:28|39130.49
14:20:28|39129.62
14:20:30|39129.62
14:20:31|39129.61
14:20:33|39129.61
14:20:33|39129.61
14:20:35|39127.22
14:20:36|39124.89
14:20:37|39124.89
14:20:38|39127.22
14:20:39|39130.48
14:20:40|39130.69
14:20:41|39131.24
14:20:42|39131.23
14:20:43|39131.23
14:20:44|39131.24
14:20:45|39135.1
14:20:46|39136.62
14:20:47|39146.
14:20:48|39146.
14:20:49|39149.02
14:20:50|39149.02
14:20:51|39149.03
14:20:52|39149.03
14:20:53|39149.02
14:20:54|39149.02
14:20:55|39149.03
14:20:56|39149.03
14:20:58|39149.03
14:20:58|39150.
14:21:00|39152.81
14:21:01|39148.4
14:21:02|39148.39
14:21:02|39149.99
14:21:04|39150.6
14:21:05|39150.61
14:21:06|39150.
14:21:06|39150.01
14:21:08|39150.
14:21:09|39150.01
14:21:10|39150.01
14:21:10|39150.58
14:21:12|39150.58
14:21:13|39156.9
14:21:14|39152.47
14:21:14|39144.76
14:21:15|39144.75
14:21:17|39144.76
14:21:18|39150.2
14:21:19|39150.21
14:21:20|39152.21
14:21:21|39150.01
14:21:22|39154.06
14:21:23|39157.99
14:21:24|39163.83
14:21:25|39163.83
14:21:26|39163.83
14:21:27|39163.83
14:21:28|39163.84
14:21:29|39178.03
14:21:30|39165.4
14:21:32|39157.55
14:21:33|39155.53
14:21:34|39162.41
14:21:35|39162.41
14:21:36|39160.01
14:21:39|39152.22
14:21:40|39152.22
14:21:41|39152.22
14:21:42|39152.22
14:21:42|39152.21
14:21:44|39138.33
14:21:44|39137.34
14:21:45|39137.35
14:21:46|39137.34
14:21:48|39135.79
14:21:48|39135.78
14:21:49|39135.78
14:21:50|39135.78
14:21:51|39135.29
14:21:53|39132.83
14:21:54|39132.84
14:21:54|39136.75
14:21:55|39140.64
14:21:56|39140.63
14:21:58|39140.64
14:21:59|39140.63
14:21:59|39140.64
14:22:01|39140.63
14:22:02|39140.63
14:22:03|39132.84
14:22:04|39132.83
14:22:05|39132.84
14:22:06|39130.48
14:22:07|39130.48
14:22:08|39130.2
14:22:09|39130.2
14:22:10|39130.21
14:22:11|39148.51
14:22:13|39160.
14:22:13|39160.47
14:22:14|39166.4
14:22:15|39169.87
14:22:16|39175.15
14:22:17|39175.16
14:22:18|39178.03
14:22:19|39188.
14:22:20|39187.99
14:22:21|39185.23
14:22:22|39173.53
14:22:23|39169.29
14:22:24|39171.21
14:22:25|39171.21
14:22:26|39177.11
14:22:27|39180.5
14:22:28|39179.5
14:22:29|39179.5
14:22:30|39180.51
14:22:32|39189.11
14:22:33|39180.15
14:22:34|39180.14
14:22:36|39180.15
14:22:37|39180.15
14:22:38|39182.74
14:22:39|39189.16
14:22:40|39189.15
14:22:41|39189.15
14:22:42|39189.15
14:22:43|39192.52
14:22:44|39196.87
14:22:45|39197.22
14:22:47|39196.09
14:22:47|39190.25
14:22:48|39189.24
14:22:49|39190.98
14:22:51|39195.52
14:22:52|39195.51
14:22:52|39195.51
14:22:54|39190.77
14:22:54|39183.51
14:22:55|39185.12
14:22:57|39188.07
14:22:57|39186.83
14:22:59|39186.82
14:22:59|39180.
14:23:00|39180.01
14:23:02|39180.01
14:23:03|39185.87
14:23:04|39185.87
14:23:04|39180.17
14:23:06|39180.17
14:23:07|39180.17
14:23:08|39184.03
14:23:09|39184.02
14:23:10|39184.02
14:23:10|39182.22
14:23:12|39170.
14:23:13|39170.
14:23:14|39169.2
14:23:15|39166.07
14:23:16|39164.78
14:23:16|39164.04
14:23:17|39164.04
14:23:19|39164.05
14:23:20|39166.07
14:23:21|39168.21
14:23:22|39168.2
14:23:23|39179.58
14:23:24|39179.58
14:23:25|39181.73
14:23:26|39185.33
14:23:27|39186.78
14:23:28|39186.78
14:23:29|39186.78
14:23:29|39186.79
14:23:30|39186.78
14:23:31|39187.32
14:23:33|39188.22
14:23:34|39188.22
14:23:36|39188.22
14:23:36|39188.23
14:23:38|39188.59
14:23:39|39190.24
14:23:40|39188.59
14:23:41|39188.58
14:23:43|39190.25
14:23:44|39190.25
14:23:45|39191.98
14:23:46|39191.99
14:23:46|39193.56
14:23:47|39193.57
14:23:49|39193.56
14:23:49|39193.57
14:23:51|39193.57
14:23:51|39193.57
14:23:52|39197.19
14:23:53|39197.2
14:23:54|39197.19
14:23:55|39197.19
14:23:57|39197.2
14:23:58|39196.07
14:23:58|39196.06
14:23:59|39198.99
14:24:01|39198.01
14:24:01|39198.
14:24:03|39198.01
14:24:03|39191.33
14:24:05|39188.22
14:24:06|39188.22
14:24:07|39188.22
14:24:08|39188.23
14:24:09|39188.22
14:24:10|39185.09
14:24:11|39179.6
14:24:12|39180.18
14:24:13|39183.52
14:24:14|39188.22
14:24:15|39188.21
14:24:16|39188.21
14:24:17|39198.67
14:24:18|39206.43
14:24:19|39209.55
14:24:20|39209.54
14:24:21|39209.89
14:24:22|39209.99
14:24:23|39209.99
14:24:24|39199.52
14:24:25|39200.13
14:24:26|39202.95
14:24:27|39202.95
14:24:28|39202.95
14:24:29|39188.75
14:24:30|39198.76
14:24:31|39198.77
14:24:32|39195.96
14:24:33|39195.96
14:24:35|39195.97
14:24:36|39186.64
14:24:36|39186.64
14:24:37|39195.97
14:24:39|39196.1
14:24:40|39200.
14:24:42|39199.99
14:24:42|39200.
14:24:43|39200.
14:24:45|39196.07
14:24:46|39190.
14:24:46|39190.01
14:24:48|39190.
14:24:48|39188.61
14:24:49|39188.62
14:24:51|39188.62
14:24:52|39188.61
14:24:53|39188.62
14:24:53|39187.04
14:24:55|39187.03
14:24:56|39189.88
14:24:57|39189.89
14:24:57|39189.88
14:24:59|39189.89
14:24:59|39190.93
14:25:00|39197.04
14:25:01|39197.04
14:25:02|39205.93
14:25:03|39209.99
14:25:04|39209.98
14:25:05|39214.99
14:25:07|39217.09
14:25:07|39211.07
14:25:08|39211.11
14:25:09|39214.49
14:25:10|39205.09
14:25:11|39199.16
14:25:12|39201.6
14:25:14|39201.59
14:25:14|39199.01
14:25:15|39198.37
14:25:17|39198.38
14:25:18|39204.55
14:25:19|39209.13
14:25:20|39211.56
14:25:20|39217.09
14:25:21|39217.09
14:25:22|39206.95
14:25:24|39203.76
14:25:25|39200.
14:25:26|39200.01
14:25:27|39200.01
14:25:28|39200.01
14:25:28|39200.
14:25:30|39200.
14:25:31|39200.
14:25:32|39183.34
14:25:32|39181.43
14:25:33|39181.44
14:25:35|39171.36
14:25:36|39171.32
14:25:38|39175.85
14:25:39|39175.85
14:25:40|39175.84
14:25:41|39175.84
14:25:42|39176.46
14:25:43|39176.46
14:25:44|39176.46
14:25:45|39176.46
14:25:47|39177.45
14:25:48|39187.48
14:25:49|39187.47
14:25:50|39188.24
14:25:51|39188.23
14:25:52|39188.24
14:25:53|39187.47
14:25:53|39181.62
14:25:54|39181.62
14:25:56|39181.62
14:25:57|39181.61
14:25:58|39174.
14:25:59|39170.01
14:26:00|39170.01
14:26:01|39167.19
14:26:02|39164.04
14:26:03|39164.04
14:26:04|39164.04
14:26:05|39152.97
14:26:05|39140.02
14:26:07|39133.99
14:26:08|39134.
14:26:08|39134.
14:26:10|39134.
14:26:11|39137.91
14:26:12|39137.9
14:26:13|39146.64
14:26:14|39158.96
14:26:14|39160.95
14:26:16|39160.95
14:26:17|39160.95
14:26:18|39165.45
14:26:18|39170.36
14:26:20|39171.3
14:26:21|39175.06
14:26:21|39174.84
14:26:23|39170.37
14:26:23|39164.11
14:26:25|39152.01
14:26:25|39152.01
14:26:27|39151.58
14:26:28|39150.01
14:26:29|39150.15
14:26:30|39158.81
14:26:31|39158.82
14:26:32|39167.12
14:26:33|39162.98
14:26:34|39162.98
14:26:35|39142.64
14:26:37|39157.
14:26:38|39161.6
14:26:39|39161.01
14:26:41|39157.34
14:26:42|39157.35
14:26:43|39150.01
14:26:43|39150.01
14:26:45|39150.01
14:26:45|39155.01
14:26:46|39161.59
14:26:48|39161.59
14:26:48|39161.59
14:26:50|39161.58
14:26:51|39161.58
14:26:52|39161.58
14:26:52|39161.59
14:26:53|39161.58
14:26:54|39161.58
14:26:55|39159.76
14:26:57|39173.85
14:26:57|39174.15
14:26:58|39181.44
14:26:59|39181.44
14:27:00|39181.44
14:27:02|39181.43
14:27:03|39176.85
14:27:04|39177.51
14:27:05|39181.43
14:27:05|39181.44
14:27:06|39183.46
14:27:08|39183.45
14:27:08|39183.45
14:27:10|39183.45
14:27:10|39183.45
14:27:11|39183.46
14:27:12|39191.58
14:27:14|39193.78
14:27:14|39194.58
14:27:15|39199.46
14:27:17|39199.45
14:27:17|39199.46
14:27:19|39203.77
14:27:19|39206.8
14:27:21|39209.07
14:27:22|39213.99
14:27:22|39218.68
14:27:23|39220.
14:27:25|39220.
14:27:25|39217.99
14:27:26|39213.81
14:27:27|39214.45
14:27:28|39214.44
14:27:29|39214.45
14:27:30|39215.29
14:27:32|39216.29
14:27:32|39210.77
14:27:34|39210.76
14:27:34|39207.87
14:27:36|39207.86
14:27:37|39219.56
14:27:38|39219.57
14:27:39|39220.99
14:27:40|39220.99
14:27:41|39222.17
14:27:42|39232.36
14:27:43|39232.37
14:27:44|39232.37
14:27:46|39232.36
14:27:47|39215.36
14:27:48|39217.75
14:27:49|39217.76
14:27:50|39217.75
14:27:51|39214.54
14:27:52|39208.63
14:27:53|39210.59
14:27:54|39202.16
14:27:55|39202.79
14:27:56|39196.77
14:27:57|39190.84
14:27:58|39191.32
14:27:59|39193.74
14:28:01|39194.54
14:28:01|39189.64
14:28:02|39193.56
14:28:03|39194.22
14:28:04|39190.29
14:28:05|39186.83
14:28:07|39184.16
14:28:08|39185.06
14:28:09|39187.9
14:28:09|39193.04
14:28:11|39196.65
14:28:11|39194.67
14:28:13|39193.35
14:28:14|39193.36
14:28:15|39193.35
14:28:16|39196.77
14:28:17|39201.24
14:28:17|39201.25
14:28:18|39204.71
14:28:19|39201.33
14:28:21|39178.99
14:28:21|39171.83
14:28:23|39161.77
14:28:23|39161.76
14:28:25|39165.08
14:28:26|39162.01
14:28:26|39155.
14:28:27|39155.01
14:28:29|39157.84
14:28:29|39156.44
14:28:30|39155.05
14:28:31|39161.31
14:28:33|39161.31
14:28:33|39158.63
14:28:34|39160.13
14:28:36|39159.1
14:28:37|39151.91
14:28:38|39144.93
14:28:40|39144.92
14:28:41|39152.54
14:28:42|39152.75
14:28:44|39145.82
14:28:45|39145.82
14:28:46|39145.82
14:28:47|39150.23
14:28:48|39167.59
14:28:49|39167.58
14:28:51|39169.46
14:28:52|39170.
14:28:52|39173.84
14:28:54|39167.91
14:28:55|39158.49
14:28:55|39157.75
14:28:57|39157.08
14:28:57|39155.13
14:28:59|39155.12
14:28:59|39155.12
14:29:01|39155.12
14:29:01|39156.61
14:29:03|39156.6
14:29:03|39156.6
14:29:04|39149.26
14:29:05|39148.14
14:29:07|39149.25
14:29:07|39149.25
14:29:09|39149.25
14:29:10|39149.25
14:29:11|39138.
14:29:11|39138.
14:29:12|39138.01
14:29:13|39138.01
14:29:14|39144.08
14:29:15|39146.57
14:29:17|39146.58
14:29:17|39146.58
14:29:18|39146.58
14:29:19|39146.58
14:29:20|39162.4
14:29:21|39165.38
14:29:22|39165.37
14:29:23|39167.57
14:29:24|39167.57
14:29:25|39167.57
14:29:26|39165.44
14:29:27|39165.37
14:29:28|39162.41
14:29:29|39166.1
14:29:30|39170.95
14:29:31|39170.96
14:29:32|39170.12
14:29:33|39170.13
14:29:34|39168.7
14:29:35|39168.7
14:29:36|39170.95
14:29:38|39173.83
14:29:39|39171.85
14:29:40|39170.95
14:29:41|39170.95
14:29:43|39170.96
14:29:43|39170.95
14:29:44|39170.96
14:29:46|39170.96
14:29:47|39167.4
14:29:48|39167.41
14:29:49|39167.4
14:29:51|39167.41
14:29:51|39167.4
14:29:53|39171.85
14:29:54|39184.37
14:29:54|39186.55
14:29:56|39198.54
14:29:57|39198.54
14:29:58|39198.54
14:29:59|39209.47
14:30:00|39212.51
14:30:01|39205.58
14:30:02|39200.76
14:30:03|39194.04
14:30:04|39189.09
14:30:05|39195.34
14:30:06|39209.41
14:30:08|39251.91
14:30:08|39254.22
14:30:09|39255.5
14:30:10|39240.
14:30:11|39224.67
14:30:12|39220.05
14:30:13|39222.61
14:30:14|39230.55
14:30:15|39234.72
14:30:16|39245.01
14:30:17|39227.64
14:30:18|39234.83
14:30:19|39234.82
14:30:20|39234.82
14:30:21|39239.87
14:30:22|39241.06
14:30:23|39227.41
14:30:24|39226.7
14:30:25|39227.41
14:30:26|39237.53
14:30:27|39236.66
14:30:28|39232.63
14:30:29|39225.65
14:30:30|39225.69
14:30:31|39226.84
14:30:32|39215.89
14:30:33|39215.11
14:30:34|39206.9
14:30:35|39204.2
14:30:36|39200.24
14:30:37|39198.54
14:30:38|39201.79
14:30:40|39201.8
14:30:41|39193.99
14:30:42|39195.61
14:30:43|39195.62
14:30:45|39215.33
14:30:45|39215.33
14:30:47|39222.15
14:30:48|39222.15
14:30:49|39221.78
14:30:51|39210.39
14:30:51|39210.39
14:30:52|39207.01
14:30:53|39207.01
14:30:54|39207.01
14:30:55|39207.
14:30:57|39208.67
14:30:57|39220.98
14:30:59|39220.17
14:30:59|39215.96
14:31:01|39216.91
14:31:01|39216.91
14:31:03|39231.03
14:31:04|39235.87
14:31:05|39236.29
14:31:06|39244.23
14:31:07|39234.09
14:31:08|39223.84
14:31:09|39217.56
14:31:10|39213.39
14:31:11|39213.4
14:31:11|39213.4
14:31:13|39208.67
14:31:13|39206.81
14:31:15|39205.52
14:31:15|39201.13
14:31:16|39189.69
14:31:17|39189.4
14:31:19|39186.95
14:31:20|39197.46
14:31:21|39195.01
14:31:22|39183.69
14:31:23|39183.7
14:31:24|39189.09
14:31:25|39200.71
14:31:26|39203.67
14:31:27|39200.07
14:31:28|39186.83
14:31:29|39183.68
14:31:30|39183.67
14:31:31|39171.42
14:31:32|39167.4
14:31:33|39174.41
14:31:35|39173.26
14:31:35|39171.6
14:31:36|39169.34
14:31:37|39162.76
14:31:38|39162.75
14:31:39|39159.9
14:31:41|39157.55
14:31:42|39157.55
14:31:43|39158.09
14:31:44|39159.03
14:31:45|39159.03
14:31:46|39166.88
14:31:48|39184.29
14:31:49|39187.84
14:31:49|39187.28
14:31:51|39195.71
14:31:51|39209.2
14:31:53|39212.96
14:31:54|39190.17
14:31:54|39203.87
14:31:55|39212.03
14:31:56|39213.39
14:31:58|39212.39
14:31:59|39213.39
14:31:59|39213.4
14:32:01|39213.4
14:32:02|39216.31
14:32:03|39219.95
14:32:04|39220.16
14:32:05|39210.52
14:32:05|39212.94
14:32:06|39210.52
14:32:08|39200.42
14:32:09|39197.26
14:32:10|39192.01
14:32:11|39194.23
14:32:12|39190.37
14:32:13|39191.37
14:32:14|39194.47
14:32:15|39194.46
14:32:16|39183.1
14:32:17|39181.77
14:32:18|39181.78
14:32:19|39176.61
14:32:20|39176.6
14:32:21|39184.44
14:32:22|39184.44
14:32:23|39176.23
14:32:24|39176.24
14:32:25|39173.01
14:32:26|39173.
14:32:27|39173.
14:32:28|39173.01
14:32:29|39174.15
14:32:30|39173.01
14:32:31|39164.52
14:32:32|39164.51
14:32:33|39169.99
14:32:34|39166.08
14:32:35|39165.03
14:32:36|39165.04
14:32:37|39155.27
14:32:38|39170.02
14:32:39|39171.3
14:32:40|39167.38
14:32:41|39160.1
14:32:43|39160.11
14:32:44|39169.2
14:32:44|39167.27
14:32:46|39154.85
14:32:47|39136.64
14:32:48|39136.63
14:32:50|39143.69
14:32:50|39143.69
14:32:51|39139.9
14:32:53|39139.91
14:32:54|39139.9
14:32:55|39139.91
14:32:56|39139.91
14:32:57|39139.9
14:32:58|39145.77
14:32:59|39136.65
14:33:00|39136.64
14:33:01|39151.15
14:33:02|39165.25
14:33:03|39166.79
14:33:04|39165.04
14:33:05|39154.13
14:33:06|39154.13
14:33:07|39154.13
14:33:08|39165.26
14:33:09|39164.61
14:33:10|39164.61
14:33:11|39164.6
14:33:12|39159.71
14:33:13|39159.36
14:33:14|39157.49
14:33:15|39153.79
14:33:16|39149.27
14:33:17|39149.26
14:33:18|39149.27
14:33:19|39143.17
14:33:20|39141.7
14:33:21|39136.98
14:33:22|39133.8
14:33:23|39133.8
14:33:24|39140.46
14:33:25|39141.6
14:33:26|39144.01
14:33:27|39151.85
14:33:28|39151.84
14:33:29|39143.26
14:33:30|39139.6
14:33:31|39139.33
14:33:32|39138.45
14:33:33|39135.82
14:33:34|39134.58
14:33:35|39143.74
14:33:36|39159.68
14:33:37|39162.14
14:33:38|39154.79
14:33:39|39150.88
14:33:41|39146.96
14:33:41|39143.45
14:33:43|39136.96
14:33:43|39136.95
14:33:45|39136.96
14:33:46|39128.04
14:33:47|39128.05
14:33:48|39117.95
14:33:49|39112.81
14:33:50|39113.71
14:33:51|39095.05
14:33:51|39087.56
14:33:53|39087.52
14:33:54|39087.09
14:33:55|39084.11
14:33:56|39084.11
14:33:58|39082.3
14:33:58|39082.31
14:33:59|39082.3
14:34:00|39091.82
14:34:01|39091.71
14:34:02|39085.33
14:34:03|39085.97
14:34:05|39085.97
14:34:06|39081.54
14:34:07|39072.84
14:34:07|39055.53
14:34:09|39052.88
14:34:09|39049.91
14:34:11|39050.97
14:34:11|39050.97
14:34:13|39077.23
14:34:14|39077.71
14:34:15|39068.5
14:34:16|39064.45
14:34:16|39068.36
14:34:18|39068.36
14:34:18|39074.89
14:34:19|39074.89
14:34:21|39074.89
14:34:22|39071.27
14:34:23|39057.7
14:34:23|39056.47
14:34:25|39056.48
14:34:25|39060.49
14:34:26|39060.48
14:34:28|39060.38
14:34:28|39068.17
14:34:29|39066.54
14:34:30|39068.17
14:34:31|39068.17
14:34:33|39074.88
14:34:33|39075.74
14:34:34|39078.15
14:34:35|39068.17
14:34:37|39067.77
14:34:38|39067.76
14:34:38|39067.77
14:34:39|39067.77
14:34:40|39067.74
14:34:41|39067.74
14:34:42|39064.94
14:34:44|39064.94
14:34:45|39066.64
14:34:47|39062.67
14:34:48|39054.35
14:34:48|39054.35
14:34:50|39060.71
14:34:51|39060.71
14:34:52|39060.71
14:34:53|39056.93
14:34:54|39056.91
14:34:55|39054.36
14:34:56|39055.97
14:34:57|39059.72
14:34:58|39059.73
14:34:59|39058.07
14:35:00|39060.7
14:35:01|39049.13
14:35:02|39045.5
14:35:03|39042.16
14:35:04|39035.25
14:35:05|39036.03
14:35:06|39036.22
14:35:07|39036.21
14:35:09|39040.12
14:35:09|39039.33
14:35:10|39040.12
14:35:11|39042.79
14:35:12|39042.78
14:35:13|39040.12
14:35:14|39036.23
14:35:16|39035.25
14:35:17|39035.26
14:35:17|39036.58
14:35:18|39031.6
14:35:19|39032.33
14:35:20|39040.1
14:35:22|39040.1
14:35:22|39040.1
14:35:24|39046.87
14:35:25|39046.87
14:35:26|39046.86
14:35:26|39048.27
14:35:27|39049.99
14:35:28|39054.35
14:35:30|39058.04
14:35:30|39064.94
14:35:31|39064.94
14:35:32|39064.94
14:35:34|39054.95
14:35:34|39047.15
14:35:36|39036.7
14:35:36|39036.71
14:35:37|39036.71
14:35:38|39035.01
14:35:40|39035.01
14:35:40|39031.1
14:35:42|39029.11
14:35:43|39029.11
14:35:43|39029.11
14:35:45|39025.04
14:35:46|39013.15
14:35:48|39002.01
14:35:48|39002.02
14:35:50|39000.99
14:35:50|39025.04
14:35:51|39033.24
14:35:53|39017.88
14:35:54|39017.88
14:35:55|39017.88
14:35:56|39017.88
14:35:57|39029.99
14:35:58|39035.42
14:35:59|39032.7
14:36:00|39030.27
14:36:01|39047.29
14:36:03|39052.18
14:36:03|39057.01
14:36:04|39052.9
14:36:05|39042.55
14:36:06|39048.35
14:36:07|39044.43
14:36:08|39044.42
14:36:09|39039.31
14:36:10|39039.31
14:36:11|39039.31
14:36:12|39042.56
14:36:13|39052.72
14:36:14|39060.27
14:36:15|39064.62
14:36:16|39067.75
14:36:17|39071.26
14:36:18|39087.28
14:36:20|39083.57
14:36:20|39076.27
14:36:21|39076.28
14:36:23|39078.28
14:36:23|39076.64
14:36:25|39076.63
14:36:25|39070.48
14:36:26|39059.74
14:36:27|39059.71
14:36:28|39059.58
14:36:29|39059.58
14:36:31|39068.39
14:36:31|39068.39
14:36:33|39068.85
14:36:33|39068.85
14:36:34|39068.85
14:36:35|39072.3
14:36:36|39075.49
14:36:38|39075.49
14:36:39|39078.09
14:36:39|39087.72
14:36:40|39087.95
14:36:42|39087.56
14:36:43|39082.39
14:36:43|39082.39
14:36:45|39080.
14:36:46|39079.99
14:36:47|39081.95
14:36:48|39084.7
14:36:49|39085.36
14:36:50|39083.53
14:36:52|39080.11
14:36:52|39075.43
14:36:54|39062.93
14:36:56|39061.37
14:36:57|39061.37
14:36:57|39061.36
14:36:58|39061.37
14:37:00|39069.
14:37:01|39071.74
14:37:02|39088.43
14:37:03|39089.24
14:37:04|39089.25
14:37:05|39096.24
14:37:06|39098.98
14:37:07|39086.94
14:37:08|39089.49
14:37:09|39089.49
14:37:10|39080.61
14:37:10|39083.96
14:37:12|39083.97
14:37:13|39083.96
14:37:14|39072.94
14:37:15|39072.94
14:37:16|39072.93
14:37:17|39072.94
14:37:18|39072.93
14:37:19|39067.62
14:37:20|39061.54
14:37:21|39058.01
14:37:23|39063.07
14:37:24|39063.08
14:37:25|39063.08
14:37:26|39066.38
14:37:27|39067.1
14:37:28|39069.96
14:37:28|39069.95
14:37:30|39068.6
14:37:30|39072.93
14:37:32|39072.93
14:37:33|39086.88
14:37:34|39088.39
14:37:35|39088.39
14:37:36|39080.98
14:37:36|39080.97
14:37:37|39080.97
14:37:38|39080.98
14:37:40|39080.97
14:37:40|39080.97
14:37:41|39079.5
14:37:43|39079.5
14:37:44|39079.51
14:37:45|39079.5
14:37:46|39079.5
14:37:47|39068.
14:37:48|39067.99
14:37:49|39068.11
14:37:51|39073.85
14:37:51|39073.85
14:37:52|39074.58
14:37:53|39074.57
14:37:55|39074.58
14:37:56|39074.57
14:37:57|39074.57
14:37:58|39074.57
14:37:59|39074.58
14:37:59|39074.57
14:38:01|39074.06
14:38:02|39083.71
14:38:03|39083.92
14:38:04|39095.92
14:38:06|39105.93
14:38:07|39106.07
14:38:07|39106.07
14:38:09|39107.64
14:38:10|39107.64
14:38:10|39098.57
14:38:11|39098.56
14:38:13|39098.56
14:38:13|39098.56
14:38:14|39146.68
14:38:16|39140.43
14:38:16|39148.73
14:38:18|39152.52
14:38:19|39138.52
14:38:19|39135.77
14:38:20|39133.71
14:38:22|39131.45
14:38:22|39121.95
14:38:24|39126.98
14:38:24|39118.36
14:38:25|39121.95
14:38:26|39130.91
14:38:28|39135.16
14:38:29|39135.15
14:38:30|39135.83
14:38:30|39123.58
14:38:31|39121.75
14:38:32|39118.
14:38:34|39127.68
14:38:34|39127.68
14:38:36|39127.67
14:38:36|39127.67
14:38:37|39121.92
14:38:38|39115.16
14:38:40|39106.33
14:38:40|39088.49
14:38:41|39091.42
14:38:43|39096.25
14:38:43|39096.24
14:38:44|39086.08
14:38:45|39090.74
14:38:46|39090.74
14:38:48|39070.5
14:38:48|39068.56
14:38:50|39070.14
14:38:51|39070.13
14:38:53|39071.42
14:38:54|39068.96
14:38:55|39068.26
14:38:56|39068.26
14:38:57|39068.26
14:38:57|39068.25
14:38:59|39071.69
14:39:00|39071.69
14:39:02|39059.18
14:39:02|39059.17
14:39:03|39059.17
14:39:04|39068.91
14:39:05|39063.19
14:39:06|39063.54
14:39:07|39076.
14:39:08|39076.01
14:39:09|39090.18
14:39:10|39096.19
14:39:12|39096.19
14:39:13|39096.19
14:39:13|39103.94
14:39:15|39104.99
14:39:15|39104.99
14:39:17|39104.98
14:39:18|39115.99
14:39:19|39109.43
14:39:20|39109.44
14:39:21|39109.43
14:39:22|39123.59
14:39:23|39131.04
14:39:24|39129.09
14:39:25|39128.45
14:39:26|39128.46
14:39:26|39128.77
14:39:28|39128.77
14:39:29|39129.17
14:39:30|39129.17
14:39:31|39130.9
14:39:32|39129.17
14:39:33|39129.16
14:39:34|39129.17
14:39:35|39129.17
14:39:36|39129.16
14:39:37|39129.16
14:39:38|39124.87
14:39:39|39124.87
14:39:40|39134.72
14:39:41|39134.71
14:39:42|39126.03
14:39:43|39125.4
14:39:44|39128.98
14:39:45|39128.99
14:39:46|39125.41
14:39:47|39125.41
14:39:48|39125.4
14:39:50|39129.2
14:39:51|39125.4
14:39:51|39120.21
14:39:53|39119.4
14:39:54|39121.57
14:39:56|39128.98
14:39:57|39127.15
14:39:58|39119.24
14:39:59|39122.58
14:40:00|39129.23
14:40:00|39118.49
14:40:02|39121.16
14:40:03|39121.15
14:40:04|39125.06
14:40:05|39135.74
14:40:05|39135.74
14:40:06|39136.6
14:40:08|39136.61
14:40:08|39142.84
14:40:09|39146.36
14:40:11|39141.58
14:40:12|39140.49
14:40:13|39135.75
14:40:14|39135.75
14:40:15|39131.57
14:40:16|39131.57
14:40:17|39135.18
14:40:18|39135.17
14:40:19|39135.76
14:40:20|39140.61
14:40:21|39140.41
14:40:22|39120.09
14:40:23|39113.39
14:40:24|39102.23
14:40:25|39109.67
14:40:26|39109.67
14:40:27|39108.28
14:40:28|39104.41
14:40:29|39098.32
14:40:30|39082.93
14:40:31|39086.02
14:40:32|39095.57
14:40:33|39094.4
14:40:34|39094.4
14:40:35|39094.41
14:40:36|39099.98
14:40:37|39099.56
14:40:38|39112.53
14:40:39|39112.54
14:40:40|39112.53
14:40:41|39116.76
14:40:42|39120.61
14:40:43|39124.59
14:40:44|39133.45
14:40:45|39135.16
14:40:46|39135.16
14:40:47|39135.16
14:40:48|39135.17
14:40:49|39140.98
14:40:51|39141.51
14:40:52|39134.54
14:40:53|39133.48
14:40:54|39133.02
14:40:55|39133.01
14:40:56|39134.5
14:40:56|39133.35
14:40:58|39133.35
14:40:59|39128.59
14:41:01|39138.33
14:41:01|39143.98
14:41:02|39141.37
14:41:03|39145.15
14:41:04|39143.23
14:41:05|39147.4
14:41:07|39144.82
14:41:08|39144.81
14:41:09|39149.57
14:41:10|39150.55
14:41:11|39150.56
14:41:11|39150.56
14:41:12|39150.31
14:41:13|39141.04
14:41:15|39139.83
14:41:15|39139.47
14:41:16|39139.47
14:41:17|39145.23
14:41:19|39150.54
14:41:20|39159.53
14:41:21|39162.03
14:41:21|39164.39
14:41:23|39171.84
14:41:23|39168.22
14:41:25|39172.01
14:41:26|39172.
14:41:26|39166.21
14:41:27|39166.2
14:41:28|39160.32
14:41:30|39152.17
14:41:31|39145.73
14:41:32|39134.73
14:41:33|39134.72
14:41:33|39133.43
14:41:34|39133.36
14:41:35|39118.5
14:41:36|39122.13
14:41:37|39118.
14:41:38|39104.52
14:41:39|39103.73
14:41:41|39106.2
14:41:42|39095.62
14:41:43|39097.52
14:41:44|39098.12
14:41:45|39107.99
14:41:46|39104.11
14:41:47|39104.12
14:41:48|39104.12
14:41:49|39104.12
14:41:50|39097.39
14:41:52|39102.6
14:41:52|39102.6
14:41:54|39104.12
14:41:55|39105.76
14:41:56|39105.77
14:41:57|39105.77
14:41:58|39102.61
14:41:59|39098.11
14:42:00|39094.7
14:42:01|39099.07
14:42:02|39098.01
14:42:03|39096.73
14:42:04|39090.51
14:42:05|39090.51
14:42:07|39092.39
14:42:07|39093.04
14:42:08|39100.62
14:42:09|39083.52
14:42:10|39083.01
14:42:11|39083.01
14:42:12|39079.08
14:42:13|39079.09
14:42:14|39084.51
14:42:15|39090.82
14:42:16|39087.21
14:42:17|39087.2
14:42:18|39084.33
14:42:19|39074.31
14:42:20|39067.82
14:42:21|39063.94
14:42:22|39063.95
14:42:23|39062.7
14:42:24|39060.88
14:42:25|39060.87
14:42:27|39063.25
14:42:27|39063.25
14:42:29|39063.24
14:42:30|39063.24
14:42:30|39058.52
14:42:32|39057.69
14:42:32|39056.44
14:42:33|39056.45
14:42:35|39056.45
14:42:35|39052.19
14:42:37|39051.69
14:42:37|39051.68
14:42:38|39051.76
14:42:40|39052.16
14:42:40|39052.16
14:42:41|39052.16
14:42:43|39052.15
14:42:43|39052.16
14:42:44|39052.15
14:42:45|39052.16
14:42:47|39052.16
14:42:47|39051.69
14:42:48|39050.26
14:42:50|39051.69
14:42:51|39051.96
14:42:52|39052.16
14:42:54|39052.15
14:42:55|39052.15
14:42:56|39052.66
14:42:57|39054.99
14:42:58|39054.99
14:43:00|39050.68
14:43:00|39050.67
14:43:01|39049.22
14:43:03|39042.3
14:43:04|39041.17
14:43:05|39041.71
14:43:06|39041.7
14:43:07|39053.22
14:43:08|39050.67
14:43:09|39042.99
14:43:10|39040.26
14:43:11|39040.26
14:43:12|39040.25
14:43:13|39040.26
14:43:14|39040.25
14:43:15|39052.13
14:43:16|39052.12
14:43:17|39052.13
14:43:18|39055.
14:43:19|39055.
14:43:20|39048.19
14:43:21|39048.19
14:43:22|39048.18
14:43:23|39048.19
14:43:24|39048.18
14:43:25|39053.18
14:43:26|39055.
14:43:27|39054.99
14:43:28|39050.54
14:43:29|39042.99
14:43:30|39043.
14:43:31|39043.
14:43:32|39046.98
14:43:33|39050.8
14:43:34|39050.55
14:43:35|39054.23
14:43:36|39054.78
14:43:37|39054.78
14:43:38|39056.44
14:43:39|39056.44
14:43:40|39056.44
14:43:41|39051.18
14:43:42|39046.14
14:43:43|39040.88
14:43:44|39035.42
14:43:45|39028.45
14:43:46|39028.45
14:43:47|39015.07
14:43:48|39004.43
14:43:49|39000.
14:43:50|39000.
14:43:51|38995.22
14:43:52|38992.24
14:43:54|38989.29
14:43:55|38983.67
14:43:56|38977.61
14:43:57|38969.97
14:43:59|38980.11
14:43:59|38980.1
14:44:01|38983.49
14:44:02|38991.04
14:44:03|38995.51
14:44:04|38994.42
14:44:05|38995.52
14:44:06|38989.29
14:44:07|38984.7
14:44:08|38975.22
14:44:09|38975.22
14:44:10|38981.48
14:44:11|38977.21
14:44:12|38976.23
14:44:13|38975.66
14:44:14|38975.66
14:44:15|38975.65
14:44:16|38979.35
14:44:17|38975.22
14:44:18|38973.82
14:44:19|38954.24
14:44:20|38957.1
14:44:21|38966.75
14:44:22|38966.74
14:44:23|38966.75
14:44:24|38979.01
14:44:25|38976.22
14:44:26|38976.23
14:44:27|38977.2
14:44:28|38977.19
14:44:29|38967.18
14:44:30|38964.67
14:44:31|38965.06
14:44:32|38965.48
14:44:33|38984.7
14:44:34|38984.7
14:44:35|38984.7
14:44:36|38984.69
14:44:37|38984.69
14:44:39|38975.99
14:44:40|38976.
14:44:40|38986.5
14:44:41|38979.67
14:44:42|38979.68
14:44:43|38984.69
14:44:44|38984.69
14:44:45|38980.78
14:44:46|38978.71
14:44:48|38978.71
14:44:48|38974.22
14:44:49|38996.44
14:44:51|39018.87
14:44:52|39006.52
14:44:53|39013.57
14:44:54|39019.46
14:44:56|39016.78
14:44:57|39004.97
14:44:58|39004.97
14:44:59|39016.77
14:45:01|39000.32
14:45:01|39004.72
14:45:03|39016.3
14:45:04|39003.13
14:45:05|39014.91
14:45:06|39018.18
14:45:07|39030.78
14:45:08|39041.7
14:45:09|39046.66
14:45:11|39045.3
14:45:11|39049.43
14:45:13|39057.29
14:45:14|39047.52
14:45:14|39053.22
14:45:15|39059.
14:45:16|39054.08
14:45:17|39054.24
14:45:19|39054.24
14:45:19|39063.94
14:45:20|39077.66
14:45:21|39065.16
14:45:22|39064.77
14:45:23|39058.87
14:45:24|39060.97
14:45:25|39069.79
14:45:26|39069.79
14:45:27|39056.05
14:45:28|39056.51
14:45:29|39063.87
14:45:30|39069.34
14:45:31|39067.88
14:45:32|39059.96
14:45:33|39063.26
14:45:34|39064.36
14:45:35|39065.24
14:45:36|39065.24
14:45:37|39073.98
14:45:38|39077.66
14:45:39|39079.99
14:45:40|39087.71
14:45:41|39098.41
14:45:42|39103.1
14:45:43|39094.5
14:45:44|39091.02
14:45:45|39096.63
14:45:47|39079.68
14:45:47|39084.99
14:45:48|39078.82
14:45:49|39083.67
14:45:50|39083.68
14:45:51|39082.98
14:45:52|39082.97
14:45:53|39082.98
14:45:54|39093.17
14:45:56|39082.99
14:45:56|39081.38
14:45:58|39077.46
14:46:00|39077.47
14:46:00|39069.52
14:46:01|39065.5
14:46:02|39063.35
14:46:03|39061.82
14:46:04|39046.17
14:46:05|39043.03
14:46:06|39038.6
14:46:07|39038.6
14:46:08|39038.6
14:46:09|39044.87
14:46:10|39051.09
14:46:11|39049.51
14:46:13|39048.61
14:46:14|39048.61
14:46:15|39048.6
14:46:16|39054.22
14:46:17|39054.21
14:46:18|39052.21
14:46:19|39052.22
14:46:19|39052.21
14:46:20|39052.22
14:46:22|39052.22
14:46:23|39061.3
14:46:24|39073.18
14:46:24|39068.1
14:46:25|39057.34
14:46:27|39062.03
14:46:27|39062.03
14:46:29|39057.13
14:46:30|39057.33
14:46:31|39051.65
14:46:32|39050.61
14:46:33|39048.88
14:46:34|39033.92
14:46:35|39030.
14:46:36|39025.31
14:46:37|39027.65
14:46:38|39027.66
14:46:39|39026.29
14:46:40|39007.76
14:46:42|39007.48
14:46:42|39011.71
14:46:43|39011.29
14:46:44|38998.18
14:46:45|38998.17
14:46:46|39002.69
14:46:47|39002.07
14:46:48|39002.07
14:46:49|39000.19
14:46:50|39000.18
14:46:51|38998.43
14:46:52|38988.
14:46:53|38981.23
14:46:54|38982.84
14:46:56|38990.38
14:46:57|38990.37
14:46:58|38988.55
14:46:59|38988.55
14:46:59|38979.15
14:47:01|38984.04
14:47:02|38983.42
14:47:03|38972.47
14:47:04|38968.39
14:47:05|38964.64
14:47:06|38964.63
14:47:07|38971.39
14:47:08|38971.39
14:47:09|38968.09
14:47:10|38964.43
14:47:11|38969.31
14:47:12|38973.98
14:47:13|38986.46
14:47:14|38982.34
14:47:15|38982.35
14:47:16|38982.34
14:47:17|38982.76
14:47:18|38992.93
14:47:19|38997.51
14:47:20|38997.5
14:47:21|38993.15
14:47:22|38992.49
14:47:24|38982.93
14:47:24|38981.42
14:47:25|38979.29
14:47:26|38976.42
14:47:27|38969.07
14:47:29|38965.9
14:47:30|38965.9
14:47:30|38965.91
14:47:32|38975.55
14:47:32|38980.03
14:47:33|38980.03
14:47:34|38980.03
14:47:35|38952.55
14:47:37|38962.44
14:47:37|38956.2
14:47:38|38954.65
14:47:39|38954.64
14:47:41|38954.64
14:47:42|38954.64
14:47:42|38943.69
14:47:44|38942.6
14:47:45|38943.3
14:47:45|38949.13
14:47:47|38949.13
14:47:48|38944.27
14:47:48|38944.26
14:47:49|38944.08
14:47:51|38953.92
14:47:52|38949.93
14:47:52|38949.45
14:47:53|38945.93
14:47:55|38945.93
14:47:55|38960.78
14:47:56|38954.28
14:47:58|38954.27
14:47:58|38955.99
14:47:59|38954.65
14:48:01|38950.96
14:48:02|38950.96
14:48:04|38952.83
14:48:05|38952.83
14:48:06|38946.62
14:48:07|38939.86
14:48:08|38939.39
14:48:09|38939.28
14:48:10|38939.53
14:48:10|38938.17
14:48:12|38937.72
14:48:12|38937.73
14:48:13|38936.75
14:48:15|38932.51
14:48:16|38931.
14:48:17|38941.46
14:48:18|38942.48
14:48:19|38942.48
14:48:20|38939.01
14:48:21|38939.02
14:48:23|38939.02
14:48:23|38942.07
14:48:24|38954.12
14:48:25|38949.74
14:48:26|38947.19
14:48:27|38943.44
14:48:28|38928.58
14:48:29|38932.06
14:48:30|38948.11
14:48:31|38935.94
14:48:32|38936.2
14:48:33|38935.95
14:48:34|38935.95
14:48:35|38939.04
14:48:36|38940.81
14:48:37|38957.93
14:48:38|38952.07
14:48:39|38955.74
14:48:40|38950.06
14:48:42|38950.07
14:48:42|38948.5
14:48:43|38938.09
14:48:45|38937.54
14:48:46|38937.54
14:48:46|38931.79
14:48:48|38931.52
14:48:48|38930.51
14:48:49|38934.91
14:48:51|38935.9
14:48:52|38937.53
14:48:53|38934.9
14:48:53|38925.59
14:48:54|38932.8
14:48:55|38932.81
14:48:57|38932.8
14:48:58|38928.33
14:49:00|38924.67
14:49:00|38923.98
14:49:01|38923.98
14:49:02|38919.99
14:49:03|38914.38
14:49:05|38923.07
14:49:06|38930.8
14:49:07|38932.59
14:49:08|38934.14
14:49:09|38932.95
14:49:10|38934.9
14:49:11|38948.57
14:49:12|38948.65
14:49:13|38948.17
14:49:14|38946.36
14:49:15|38949.84
14:49:16|38947.03
14:49:17|38948.23
14:49:18|38948.22
14:49:19|38945.49
14:49:20|38945.49
14:49:21|38936.65
14:49:22|38936.65
14:49:23|38939.17
14:49:24|38936.83
14:49:25|38939.
14:49:26|38944.
14:49:27|38940.37
14:49:28|38944.67
14:49:29|38945.48
14:49:30|38944.33
14:49:31|38944.34
14:49:32|38944.33
14:49:33|38945.88
14:49:34|38946.35
14:49:35|38938.82
14:49:36|38938.81
14:49:37|38932.05
14:49:38|38932.05
14:49:40|38929.32
14:49:40|38929.31
14:49:41|38929.31
14:49:42|38929.32
14:49:43|38929.31
14:49:44|38929.31
14:49:45|38927.66
14:49:46|38927.64
14:49:47|38927.64
14:49:48|38926.74
14:49:49|38926.75
14:49:50|38927.64
14:49:51|38927.64
14:49:52|38940.75
14:49:53|38940.75
14:49:54|38942.24
14:49:55|38942.27
14:49:56|38942.27
14:49:57|38943.72
14:49:59|38943.72
14:49:59|38943.72
14:50:01|38946.36
14:50:02|38954.4
14:50:03|38954.99
14:50:03|38954.98
14:50:04|38954.99
14:50:05|38971.13
14:50:06|38970.39
14:50:07|38981.25
14:50:09|38975.93
14:50:10|38971.66
14:50:11|38975.7
14:50:12|38977.34
14:50:13|38977.34
14:50:14|38970.5
14:50:15|38968.77
14:50:16|38968.66
14:50:17|38968.67
14:50:18|38971.67
14:50:19|38971.66
14:50:20|38974.02
14:50:21|38971.66
14:50:22|38971.59
14:50:24|38971.65
14:50:24|38969.57
14:50:25|38969.95
14:50:26|38970.37
14:50:27|38970.37
14:50:28|38971.67
14:50:29|38976.44
14:50:30|38992.76
14:50:31|38992.94
14:50:32|38992.94
14:50:33|38997.32
14:50:34|38997.52
14:50:35|38997.51
14:50:36|38991.41
14:50:37|38990.24
14:50:38|38987.01
14:50:39|38987.01
14:50:40|38987.74
14:50:41|38987.74
14:50:42|38987.73
14:50:43|38987.74
14:50:44|38987.01
14:50:45|38987.
14:50:46|38979.05
14:50:47|38976.98
14:50:48|38974.67
14:50:49|38974.16
14:50:50|38974.16
14:50:51|38974.16
14:50:52|38974.17
14:50:53|38974.17
14:50:54|38971.14
14:50:55|38971.15
14:50:56|38971.52
14:50:57|38971.52
14:50:58|38974.17
14:51:00|38958.44
14:51:00|38959.03
14:51:02|38963.63
14:51:03|38965.43
14:51:04|38974.16
14:51:06|38965.88
14:51:07|38968.24
14:51:07|38968.25
14:51:08|38963.79
14:51:10|38960.27
14:51:11|38960.27
14:51:12|38960.26
14:51:13|38968.24
14:51:14|38974.12
14:51:15|38972.88
14:51:16|38970.16
14:51:17|38963.94
14:51:18|38963.94
14:51:19|38963.74
14:51:20|38953.81
14:51:21|38953.8
14:51:21|38953.8
14:51:23|38953.8
14:51:24|38950.01
14:51:24|38946.06
14:51:26|38946.06
14:51:27|38946.07
14:51:28|38946.07
14:51:29|38946.06
14:51:30|38946.06
14:51:30|38946.06
14:51:32|38946.25
14:51:33|38946.25
14:51:34|38946.26
14:51:35|38946.26
14:51:37|38935.33
14:51:37|38936.8
14:51:39|38936.81
14:51:40|38935.09
14:51:41|38942.28
14:51:42|38942.28
14:51:43|38942.27
14:51:44|38942.27
14:51:45|38946.23
14:51:46|38954.25
14:51:47|38955.
14:51:48|38955.
14:51:49|38958.92
14:51:50|38964.63
14:51:52|38970.37
14:51:52|38970.37
14:51:53|38970.36
14:51:54|38968.96
14:51:55|38964.89
14:51:56|38964.77
14:51:57|38964.77
14:51:58|38962.02
14:51:59|38962.03
14:52:01|38961.32
14:52:02|38970.35
14:52:04|38970.35
14:52:05|38970.35
14:52:05|38970.03
14:52:07|38967.21
14:52:08|38967.2
14:52:09|38976.18
14:52:10|38976.18
14:52:11|38976.17
14:52:12|38968.03
14:52:13|38961.32
14:52:14|38955.
14:52:15|38955.01
14:52:16|38943.
14:52:17|38943.
14:52:18|38943.01
14:52:19|38943.01
14:52:20|38948.58
14:52:21|38927.54
14:52:22|38926.95
14:52:23|38934.64
14:52:25|38934.65
14:52:25|38934.65
14:52:26|38934.64
14:52:27|38936.69
14:52:28|38939.77
14:52:29|38939.76
14:52:30|38939.76
14:52:31|38939.76
14:52:32|38938.32
14:52:33|38937.77
14:52:34|38937.77
14:52:35|38937.76
14:52:36|38936.
14:52:37|38936.
14:52:38|38936.01
14:52:39|38937.76
14:52:40|38944.67
14:52:41|38945.36
14:52:42|38946.05
14:52:44|38948.06
14:52:45|38948.06
14:52:46|38951.74
14:52:47|38952.6
14:52:48|38952.6
14:52:49|38946.91
14:52:49|38943.8
14:52:51|38941.68
14:52:52|38948.47
14:52:53|38953.46
14:52:54|38952.28
14:52:55|38952.27
14:52:56|38949.18
14:52:57|38949.17
14:52:57|38949.18
14:52:59|38942.8
14:52:59|38943.
14:53:00|38942.99
14:53:02|38942.99
14:53:03|38942.99
14:53:04|38943.
14:53:06|38937.57
14:53:07|38923.59
14:53:08|38925.65
14:53:09|38925.64
14:53:10|38922.37
14:53:11|38922.36
14:53:12|38922.36
14:53:13|38917.75
14:53:14|38905.58
14:53:15|38905.61
14:53:16|38905.6
14:53:17|38904.1
14:53:18|38900.69
14:53:19|38890.69
14:53:20|38884.02
14:53:21|38880.86
14:53:22|38890.42
14:53:23|38905.6
14:53:24|38905.6
14:53:25|38901.05
14:53:26|38897.18
14:53:27|38897.18
14:53:28|38897.18
14:53:29|38900.63
14:53:30|38901.06
14:53:31|38901.06
14:53:31|38901.07
14:53:33|38901.06
14:53:34|38902.22
14:53:35|38902.22
14:53:36|38901.07
14:53:37|38901.06
14:53:38|38897.18
14:53:39|38897.18
14:53:40|38896.32
14:53:41|38896.32
14:53:42|38896.32
14:53:43|38896.32
14:53:44|38896.33
14:53:45|38894.31
14:53:46|38894.3
14:53:47|38894.3
14:53:48|38892.7
14:53:49|38891.7
14:53:50|38888.41
14:53:51|38892.46
14:53:52|38889.19
14:53:53|38888.41
14:53:54|38888.42
14:53:55|38901.87
14:53:56|38899.61
14:53:57|38895.66
14:53:58|38893.87
14:53:59|38893.85
14:54:00|38895.64
14:54:01|38899.51
14:54:02|38904.99
14:54:04|38913.5
14:54:05|38912.94
14:54:06|38911.96
14:54:07|38911.97
14:54:08|38912.01
14:54:09|38923.57
14:54:10|38923.58
14:54:11|38923.57
14:54:12|38933.23
14:54:13|38939.1
14:54:14|38930.2
14:54:15|38928.18
14:54:16|38925.98
14:54:17|38916.56
14:54:18|38916.56
14:54:19|38915.01
14:54:20|38904.18
14:54:21|38898.35
14:54:22|38896.29
14:54:23|38896.3
14:54:24|38896.3
14:54:25|38896.29
14:54:26|38896.29
14:54:28|38898.72
14:54:28|38898.73
14:54:29|38898.72
14:54:30|38905.73
14:54:31|38902.6
14:54:32|38902.61
14:54:33|38902.59
14:54:34|38898.26
14:54:36|38899.39
14:54:36|38899.4
14:54:37|38902.49
14:54:39|38895.51
14:54:40|38895.51
14:54:41|38894.8
14:54:42|38894.8
14:54:43|38894.8
14:54:44|38894.8
14:54:45|38892.69
14:54:46|38893.69
14:54:47|38889.81
14:54:48|38889.8
14:54:49|38889.8
14:54:50|38889.8
14:54:51|38889.8
14:54:52|38889.81
14:54:53|38889.8
14:54:54|38892.68
14:54:55|38894.79
14:54:56|38883.5
14:54:57|38883.49
14:54:58|38894.78
14:54:59|38890.45
14:55:00|38889.54
14:55:01|38889.54
14:55:02|38889.5
14:55:03|38890.69
14:55:05|38894.79
14:55:06|38894.78
14:55:07|38894.79
14:55:08|38894.78
14:55:10|38902.48
14:55:10|38902.48
14:55:11|38906.76
14:55:12|38912.
14:55:13|38924.36
14:55:14|38927.77
14:55:16|38923.61
14:55:16|38922.76
14:55:18|38922.76
14:55:19|38921.27
14:55:20|38921.27
14:55:22|38922.75
14:55:22|38922.75
14:55:23|38922.76
14:55:25|38922.75
14:55:26|38923.91
14:55:26|38923.92
14:55:27|38915.5
14:55:29|38922.81
14:55:29|38924.37
14:55:31|38930.2
14:55:31|38934.58
14:55:33|38934.95
14:55:33|38934.95
14:55:34|38941.63
14:55:35|38944.7
14:55:36|38946.82
14:55:37|38946.82
14:55:39|38944.4
14:55:39|38941.65
14:55:40|38927.75
14:55:41|38927.75
14:55:42|38921.23
14:55:43|38920.34
14:55:44|38917.23
14:55:45|38910.94
14:55:46|38916.47
14:55:47|38916.47
14:55:48|38915.96
14:55:49|38915.95
14:55:51|38915.96
14:55:52|38919.18
14:55:52|38932.15
14:55:54|38938.99
14:55:54|38935.57
14:55:56|38935.57
14:55:56|38934.58
14:55:57|38933.11
14:55:58|38933.1
14:56:00|38933.1
14:56:00|38933.1
14:56:02|38937.8
14:56:02|38939.86
14:56:03|38939.07
14:56:04|38937.85
14:56:06|38937.85
14:56:06|38939.51
14:56:08|38939.49
14:56:09|38937.86
14:56:10|38937.86
14:56:11|38937.89
14:56:13|38939.85
14:56:13|38939.85
14:56:14|38939.85
14:56:15|38940.74
14:56:16|38941.63
14:56:17|38952.5
14:56:18|38965.52
14:56:19|38974.44
14:56:20|38981.03
14:56:21|38978.95
14:56:22|38981.07
14:56:23|38980.67
14:56:24|38980.67
14:56:25|38993.75
14:56:26|38990.01
14:56:27|38980.67
14:56:28|38973.07
14:56:30|38971.16
14:56:31|38971.16
14:56:31|38971.16
14:56:32|38971.16
14:56:33|38971.16
14:56:34|38979.39
14:56:36|38980.66
14:56:36|38972.9
14:56:37|38976.03
14:56:39|38979.39
14:56:40|38983.13
14:56:40|38996.97
14:56:41|39000.
14:56:43|39005.01
14:56:44|39004.13
14:56:45|38999.37
14:56:45|38996.98
14:56:46|38996.98
14:56:47|38988.51
14:56:49|38990.65
14:56:49|38988.5
14:56:50|38988.5
14:56:51|38988.51
14:56:52|38988.31
14:56:53|38968.21
14:56:55|38964.59
14:56:56|38967.56
14:56:57|38958.48
14:56:58|38958.49
14:56:58|38959.62
14:56:59|38964.61
14:57:00|38957.31
14:57:01|38954.59
14:57:03|38954.59
14:57:03|38956.72
14:57:04|38956.72
14:57:06|38955.46
14:57:07|38955.47
14:57:09|38955.47
14:57:09|38955.47
14:57:10|38955.46
14:57:11|38950.73
14:57:12|38950.01
14:57:13|38950.02
14:57:14|38954.67
14:57:16|38961.7
14:57:16|38967.12
14:57:18|38969.72
14:57:19|38973.83
14:57:20|38973.83
14:57:20|38973.83
14:57:21|38968.
14:57:23|38967.99
14:57:24|38967.99
14:57:25|38967.99
14:57:25|38972.6
14:57:26|38980.
14:57:27|38979.99
14:57:29|38979.99
14:57:29|38980.
14:57:30|38980.52
14:57:31|38988.27
14:57:32|38988.27
14:57:34|38988.27
14:57:35|38988.27
14:57:36|38988.27
14:57:37|38988.27
14:57:38|38988.28
14:57:39|38980.21
14:57:39|38971.12
14:57:41|38954.59
14:57:42|38946.83
14:57:43|38938.74
14:57:44|38938.75
14:57:44|38938.77
14:57:45|38941.31
14:57:47|38944.58
14:57:48|38941.68
14:57:48|38942.56
14:57:50|38942.56
14:57:51|38942.57
14:57:52|38943.5
14:57:53|38942.57
14:57:54|38942.57
14:57:55|38950.
14:57:56|38950.
14:57:57|38956.49
14:57:57|38956.49
14:57:59|38957.43
14:58:00|38957.43
14:58:01|38956.83
14:58:02|38949.38
14:58:02|38946.75
14:58:04|38933.17
14:58:05|38936.03
14:58:06|38940.32
14:58:07|38947.26
14:58:09|38950.43
14:58:10|38950.44
14:58:11|38952.77
14:58:11|38955.25
14:58:12|38952.69
14:58:14|38945.78
14:58:15|38933.31
14:58:17|38928.63
14:58:18|38925.81
14:58:18|38914.75
14:58:20|38916.18
14:58:21|38915.45
14:58:21|38912.22
14:58:23|38912.22
14:58:24|38912.22
14:58:24|38911.12
14:58:25|38911.37
14:58:26|38912.22
14:58:27|38912.22
14:58:29|38911.37
14:58:29|38911.37
14:58:31|38911.38
14:58:31|38911.37
14:58:33|38903.51
14:58:33|38893.02
14:58:34|38890.01
14:58:36|38890.
14:58:36|38889.51
14:58:38|38898.69
14:58:39|38905.78
14:58:39|38921.75
14:58:40|38926.95
14:58:42|38933.81
14:58:42|38939.53
14:58:44|38948.93
14:58:44|38936.79
14:58:45|38936.79
14:58:47|38932.68
14:58:47|38923.94
14:58:48|38923.93
14:58:49|38938.83
14:58:51|38934.92
14:58:51|38934.93
14:58:53|38930.76
14:58:53|38926.01
14:58:55|38926.01
14:58:56|38926.22
14:58:56|38927.99
14:58:58|38922.15
14:58:58|38916.92
14:58:59|38916.93
14:59:00|38908.21
14:59:01|38907.72
14:59:02|38902.53
14:59:04|38909.19
14:59:04|38909.2
14:59:05|38909.2
14:59:07|38908.49
14:59:08|38894.48
14:59:10|38890.9
14:59:10|38890.9
14:59:12|38889.51
14:59:13|38882.25
14:59:14|38875.44
14:59:14|38878.99
14:59:16|38882.58
14:59:16|38882.58
14:59:18|38879.7
14:59:19|38879.14
14:59:20|38884.03
14:59:21|38870.03
14:59:22|38863.67
14:59:23|38861.25
14:59:24|38850.3
14:59:25|38860.65
14:59:26|38861.23
14:59:27|38861.23
14:59:28|38861.2
14:59:29|38856.31
14:59:30|38859.28
14:59:31|38866.43
14:59:32|38875.5
14:59:32|38877.69
14:59:34|38875.78
14:59:35|38872.56
14:59:36|38886.69
14:59:37|38882.57
14:59:38|38875.92
14:59:39|38877.38
14:59:40|38861.
14:59:41|38864.11
14:59:42|38869.86
14:59:43|38869.86
14:59:44|38862.25
14:59:45|38862.25
14:59:46|38863.72
14:59:47|38861.81
14:59:48|38857.22
14:59:49|38857.22
14:59:50|38857.36
14:59:51|38852.83
14:59:53|38856.78
14:59:53|38852.49
14:59:54|38853.45
14:59:55|38853.9
14:59:56|38863.71
14:59:57|38863.23
14:59:58|38857.21
14:59:59|38859.47
15:00:00|38845.78
15:00:01|38843.29
15:00:02|38845.2
15:00:03|38845.83
15:00:04|38842.54
15:00:05|38842.55
15:00:06|38843.27
15:00:07|38841.98
15:00:09|38857.26
15:00:10|38879.91
15:00:11|38872.14
15:00:12|38876.03
15:00:13|38880.66
15:00:14|38894.28
15:00:15|38898.99
15:00:16|38904.36
15:00:17|38909.
15:00:18|38910.01
15:00:19|38899.8
15:00:20|38906.58
15:00:21|38904.36
15:00:22|38900.98
15:00:23|38898.3
15:00:24|38883.83
15:00:25|38880.4
15:00:26|38880.4
15:00:27|38877.37
15:00:28|38871.52
15:00:29|38865.34
15:00:30|38865.35
15:00:31|38858.97
15:00:32|38855.71
15:00:33|38855.69
15:00:34|38854.16
15:00:35|38852.5
15:00:36|38844.64
15:00:37|38844.64
15:00:39|38852.72
15:00:40|38853.31
15:00:40|38853.31
15:00:42|38838.95
15:00:42|38841.89
15:00:43|38855.3
15:00:45|38855.68
15:00:45|38872.63
15:00:46|38872.63
15:00:47|38868.63
15:00:49|38867.89
15:00:49|38867.89
15:00:50|38867.89
15:00:52|38867.88
15:00:52|38863.37
15:00:53|38866.33
15:00:54|38872.62
15:00:56|38872.63
15:00:56|38875.02
15:00:58|38879.45
15:00:58|38880.4
15:01:00|38888.6
15:01:01|38888.68
15:01:01|38894.
15:01:03|38891.42
15:01:03|38883.91
15:01:04|38883.2
15:01:05|38888.18
15:01:06|38888.2
15:01:07|38884.32
15:01:09|38888.67
15:01:10|38891.44
15:01:11|38891.43
15:01:12|38897.06
15:01:13|38899.83
15:01:15|38905.87
15:01:15|38906.32
15:01:17|38906.31
15:01:18|38906.32
15:01:19|38902.11
15:01:20|38898.32
15:01:21|38915.
15:01:22|38914.61
15:01:23|38914.99
15:01:24|38912.33
15:01:25|38912.33
15:01:27|38912.32
15:01:28|38908.63
15:01:28|38908.58
15:01:30|38905.07
15:01:31|38902.82
15:01:32|38895.54
15:01:33|38895.54
15:01:34|38895.54
15:01:35|38895.55
15:01:37|38891.48
15:01:37|38889.95
15:01:38|38904.88
15:01:39|38899.16
15:01:40|38901.34
15:01:41|38897.66
15:01:42|38905.11
15:01:43|38916.53
15:01:44|38910.94
15:01:45|38910.93
15:01:46|38914.82
15:01:47|38903.95
15:01:48|38903.75
15:01:49|38907.45
15:01:51|38903.72
15:01:52|38903.73
15:01:53|38902.85
15:01:54|38903.74
15:01:55|38905.09
15:01:55|38908.13
15:01:57|38908.13
15:01:57|38908.12
15:01:59|38908.12
15:01:59|38908.12
15:02:01|38910.93
15:02:02|38912.59
15:02:02|38906.2
15:02:04|38906.21
15:02:05|38906.21
15:02:06|38906.21
15:02:07|38906.2
15:02:08|38899.33
15:02:09|38896.87
15:02:10|38895.74
15:02:12|38892.77
15:02:13|38889.09
15:02:14|38885.19
15:02:14|38884.41
15:02:16|38889.08
15:02:18|38899.33
15:02:19|38898.75
15:02:19|38897.11
15:02:21|38889.09
15:02:22|38887.54
15:02:22|38886.55
15:02:24|38880.72
15:02:25|38880.72
15:02:25|38880.71
15:02:27|38879.08
15:02:28|38876.68
15:02:29|38865.73
15:02:29|38865.73
15:02:30|38862.41
15:02:31|38862.42
15:02:32|38862.42
15:02:34|38861.07
15:02:34|38861.08
15:02:36|38887.99
15:02:37|38887.99
15:02:38|38882.25
15:02:39|38888.
15:02:40|38888.
15:02:41|38897.8
15:02:42|38897.79
15:02:42|38896.46
15:02:44|38896.47
15:02:45|38893.27
15:02:46|38888.
15:02:46|38887.99
15:02:48|38888.
15:02:49|38883.04
15:02:50|38883.05
15:02:51|38886.44
15:02:52|38886.43
15:02:53|38886.43
15:02:53|38884.88
15:02:54|38884.88
15:02:56|38897.8
15:02:57|38883.32
15:02:58|38883.32
15:02:59|38895.15
15:02:59|38895.14
15:03:01|38891.56
15:03:02|38891.26
15:03:03|38909.78
15:03:04|38909.89
15:03:04|38909.89
15:03:05|38909.9
15:03:06|38905.67
15:03:07|38899.45
15:03:09|38908.79
15:03:10|38906.7
15:03:11|38898.41
15:03:12|38892.46
15:03:14|38887.01
15:03:14|38885.44
15:03:15|38887.09
15:03:16|38887.09
15:03:18|38885.44
15:03:19|38885.44
15:03:20|38885.44
15:03:21|38889.13
15:03:22|38895.1
15:03:23|38895.1
15:03:24|38886.27
15:03:25|38885.47
15:03:26|38880.62
15:03:27|38880.62
15:03:28|38880.
15:03:29|38880.
15:03:30|38878.51
15:03:31|38876.51
15:03:32|38876.12
15:03:33|38876.13
15:03:34|38866.52
15:03:35|38870.27
15:03:36|38866.22
15:03:36|38865.
15:03:38|38863.52
15:03:39|38863.52
15:03:40|38867.41
15:03:41|38879.59
15:03:42|38879.59
15:03:43|38893.68
15:03:44|38893.68
15:03:45|38887.84
15:03:46|38890.07
15:03:47|38891.18
15:03:48|38891.18
15:03:49|38891.18
15:03:50|38891.18
15:03:51|38891.18
15:03:52|38891.18
15:03:53|38891.18
15:03:54|38885.36
15:03:55|38885.35
15:03:56|38885.36
15:03:57|38887.47
15:03:58|38887.47
15:03:59|38882.58
15:04:00|38875.51
15:04:01|38875.51
15:04:02|38871.63
15:04:03|38871.63
15:04:04|38869.19
15:04:05|38869.17
15:04:06|38867.77
15:04:07|38871.39
15:04:08|38879.98
15:04:09|38879.97
15:04:10|38879.97
15:04:11|38878.33
15:04:14|38874.66
15:04:14|38868.28
15:04:15|38866.72
15:04:17|38863.62
15:04:18|38862.55
15:04:19|38862.54
15:04:20|38862.54
15:04:21|38857.23
15:04:22|38874.05
15:04:24|38870.9
15:04:24|38867.26
15:04:25|38854.
15:04:26|38852.44
15:04:27|38848.
15:04:28|38848.
15:04:29|38848.
15:04:30|38848.
15:04:31|38841.85
15:04:32|38841.86
15:04:34|38841.86
15:04:34|38844.95
15:04:36|38844.95
15:04:36|38844.95
15:04:38|38854.3
15:04:39|38854.29
15:04:39|38870.79
15:04:41|38870.8
15:04:42|38870.8
15:04:43|38879.98
15:04:43|38887.46
15:04:44|38886.13
15:04:46|38889.82
15:04:47|38899.99
15:04:48|38899.11
15:04:49|38906.52
15:04:50|38906.29
15:04:51|38902.18
15:04:52|38907.56
15:04:53|38896.91
15:04:54|38896.4
15:04:55|38896.4
15:04:56|38896.4
15:04:57|38896.41
15:04:58|38890.
15:04:59|38890.01
15:05:00|38890.01
15:05:01|38890.
15:05:02|38893.1
15:05:03|38891.1
15:05:04|38884.18
15:05:06|38884.17
15:05:06|38880.3
15:05:07|38880.3
15:05:08|38877.18
15:05:09|38877.18
15:05:10|38877.19
15:05:11|38888.06
15:05:12|38888.06
15:05:14|38890.26
15:05:15|38899.73
15:05:16|38900.54
15:05:17|38906.37
15:05:18|38908.8
15:05:19|38908.8
15:05:20|38909.88
15:05:21|38910.03
15:05:22|38910.03
15:05:23|38910.02
15:05:24|38910.03
15:05:25|38919.25
15:05:26|38919.25
15:05:27|38919.24
15:05:28|38919.23
15:05:29|38919.24
15:05:30|38919.24
15:05:31|38919.23
15:05:32|38916.43
15:05:33|38912.51
15:05:34|38912.51
15:05:35|38910.45
15:05:36|38908.81
15:05:37|38909.73
15:05:38|38909.74
15:05:39|38916.61
15:05:40|38920.
15:05:41|38922.1
15:05:42|38931.38
15:05:43|38940.7
15:05:44|38937.9
15:05:45|38938.56
15:05:46|38938.34
15:05:47|38928.95
15:05:48|38927.71
15:05:49|38927.71
15:05:50|38937.79
15:05:51|38937.8
15:05:52|38937.79
15:05:53|38937.8
15:05:54|38937.79
15:05:55|38934.41
15:05:56|38932.78
15:05:57|38933.74
15:05:58|38940.56
15:05:59|38948.42
15:06:00|38951.55
15:06:01|38951.56
15:06:02|38951.56
15:06:03|38944.44
15:06:04|38950.77
15:06:05|38951.56
15:06:06|38951.55
15:06:07|38951.56
15:06:08|38951.55
15:06:09|38955.45
15:06:10|38961.62
15:06:11|38951.56
15:06:12|38951.56
15:06:13|38951.57
15:06:14|38951.57
15:06:15|38951.58
15:06:16|38958.01
15:06:18|38960.83
15:06:19|38960.82
15:06:20|38948.8
15:06:21|38958.25
15:06:22|38958.25
15:06:23|38958.24
15:06:24|38951.55
15:06:25|38945.34
15:06:26|38945.33
15:06:27|38945.34
15:06:28|38937.54
15:06:29|38934.42
15:06:30|38934.41
15:06:32|38933.75
15:06:33|38933.75
15:06:34|38933.75
15:06:34|38942.19
15:06:35|38942.19
15:06:37|38947.94
15:06:38|38946.45
15:06:39|38946.46
15:06:40|38946.46
15:06:41|38946.46
15:06:42|38946.46
15:06:43|38946.46
15:06:44|38946.45
15:06:45|38961.08
15:06:46|38963.94
15:06:47|38963.93
15:06:48|38963.94
15:06:49|38963.93
15:06:50|38963.93
15:06:51|38960.77
15:06:52|38951.13
15:06:53|38958.72
15:06:54|38957.73
15:06:55|38957.74
15:06:56|38957.74
15:06:57|38957.74
15:06:58|38957.74
15:06:59|38958.74
15:07:00|38958.85
15:07:01|38951.13
15:07:02|38951.13
15:07:03|38951.15
15:07:04|38960.
15:07:05|38954.82
15:07:06|38954.18
15:07:07|38954.18
15:07:08|38957.42
15:07:09|38960.
15:07:10|38976.33
15:07:11|38994.18
15:07:12|38985.21
15:07:13|38985.21
15:07:14|38985.2
15:07:15|38994.91
15:07:17|38994.28
15:07:17|38994.99
15:07:18|38998.1
15:07:19|38998.1
15:07:20|38998.13
15:07:21|38998.18
15:07:22|39005.87
15:07:23|38998.18
15:07:25|38998.17
15:07:25|38994.53
15:07:26|38990.76
15:07:27|38990.76
15:07:28|38979.76
15:07:30|38978.18
15:07:30|38978.18
15:07:31|38978.18
15:07:33|38984.01
15:07:33|38984.58
15:07:35|38984.58
15:07:35|38987.74
15:07:37|38986.36
15:07:38|38981.31
15:07:39|38978.18
15:07:39|38971.34
15:07:41|38975.23
15:07:41|38980.03
15:07:42|38984.57
15:07:43|38991.37
15:07:44|38998.17
15:07:46|38998.16
15:07:47|38997.37
15:07:48|38991.56
15:07:49|38992.57
15:07:50|38995.45
15:07:51|38996.67
15:07:52|38999.48
15:07:53|38994.21
15:07:54|38994.88
15:07:55|38995.15
15:07:56|38995.15
15:07:57|38995.15
15:07:58|38986.32
15:07:59|38992.37
15:08:00|38990.58
15:08:01|38987.49
15:08:02|38989.92
15:08:03|38984.57
15:08:04|38984.44
15:08:05|38984.44
15:08:06|38984.44
15:08:07|38980.04
15:08:08|38981.97
15:08:08|38984.57
15:08:10|38994.3
15:08:11|38994.3
15:08:11|38994.29
15:08:13|38994.29
15:08:14|38994.3
15:08:15|38997.36
15:08:16|38997.68
15:08:17|38994.3
15:08:19|38994.29
15:08:19|38987.42
15:08:21|38987.42
15:08:22|38987.41
15:08:23|38990.82
15:08:24|38994.3
15:08:25|38990.72
15:08:26|38990.83
15:08:27|38990.84
15:08:28|38994.19
15:08:29|38994.18
15:08:30|38998.08
15:08:31|38994.18
15:08:32|38994.18
15:08:33|38994.18
15:08:35|38994.98
15:08:35|38994.99
15:08:36|38994.3
15:08:37|38994.3
15:08:39|38994.31
15:08:39|38994.3
15:08:40|38994.31
15:08:41|38984.95
15:08:42|38980.62
15:08:43|38982.57
15:08:44|38992.86
15:08:45|38992.87
15:08:46|38993.29
15:08:47|38993.28
15:08:48|38993.28
15:08:49|38993.28
15:08:50|38993.28
15:08:51|38993.29
15:08:52|38992.83
15:08:53|38992.83
15:08:54|38992.83
15:08:55|38992.83
15:08:56|38983.56
15:08:57|38980.18
15:08:59|38980.01
15:08:59|38980.01
15:09:01|38980.18
15:09:02|38980.19
15:09:03|38980.19
15:09:04|38980.18
15:09:05|38980.19
15:09:05|38978.01
15:09:07|38978.01
15:09:08|38978.01
15:09:08|38978.01
15:09:10|38984.01
15:09:11|38984.01
15:09:12|38984.01
15:09:13|38976.86
15:09:13|38976.87
15:09:15|38977.06
15:09:15|38981.14
15:09:16|38981.84
15:09:18|38990.42
15:09:20|38986.35
15:09:20|38986.35
15:09:22|38986.35
15:09:23|38985.81
15:09:24|38985.82
15:09:25|38985.82
15:09:26|38985.82
15:09:27|38985.81
15:09:29|38965.54
15:09:29|38964.14
15:09:30|38963.96
15:09:31|38965.55
15:09:32|38981.23
15:09:33|38974.36
15:09:35|38974.36
15:09:35|38974.37
15:09:37|38971.77
15:09:38|38967.59
15:09:38|38955.91
15:09:40|38955.91
15:09:41|38953.56
15:09:42|38952.79
15:09:43|38956.
15:09:43|38955.99
15:09:45|38956.
15:09:46|38956.6
15:09:47|38956.59
15:09:48|38956.6
15:09:49|38956.6
15:09:50|38956.6
15:09:51|38956.68
15:09:52|38956.67
15:09:53|38965.48
15:09:54|38976.95
15:09:55|38979.85
15:09:56|38979.84
15:09:57|38975.39
15:09:57|38975.39
15:09:59|38971.5
15:10:00|38961.37
15:10:01|38961.37
15:10:03|38959.93
15:10:04|38953.57
15:10:05|38957.46
15:10:06|38957.54
15:10:07|38957.54
15:10:08|38962.29
15:10:08|38962.28
15:10:10|38985.6
15:10:10|38985.82
15:10:12|38985.83
15:10:13|38994.98
15:10:14|38993.52
15:10:15|38993.52
15:10:16|38993.52
15:10:17|38991.78
15:10:18|38987.27
15:10:20|38980.47
15:10:21|38980.07
15:10:23|38979.6
15:10:23|38986.01
15:10:24|38991.91
15:10:25|38990.14
15:10:26|38992.91
15:10:27|38984.75
15:10:28|38981.55
15:10:29|38981.56
15:10:30|38981.55
15:10:31|38980.46
15:10:32|38978.56
15:10:33|38987.02
15:10:34|38987.87
15:10:35|38982.41
15:10:36|38981.55
15:10:37|38978.51
15:10:38|38978.52
15:10:39|38980.08
15:10:40|38977.64
15:10:41|38974.21
15:10:43|38969.63
15:10:44|38969.64
15:10:44|38969.64
15:10:46|38967.54
15:10:46|38965.34
15:10:47|38961.08
15:10:49|38960.61
15:10:50|38957.17
15:10:51|38956.01
15:10:52|38945.
15:10:52|38942.44
15:10:54|38942.44
15:10:55|38942.45
15:10:56|38946.65
15:10:57|38946.65
15:10:58|38959.06
15:10:59|38959.06
15:11:00|38955.13
15:11:00|38943.11
15:11:02|38940.04
15:11:03|38929.67
15:11:04|38935.03
15:11:05|38935.04
15:11:06|38936.59
15:11:08|38931.92
15:11:08|38931.93
15:11:09|38931.92
15:11:10|38930.38
15:11:12|38929.2
15:11:12|38929.19
15:11:14|38935.02
15:11:15|38943.16
15:11:16|38943.38
15:11:17|38950.62
15:11:17|38950.61
15:11:19|38950.61
15:11:20|38956.03
15:11:21|38955.66
15:11:22|38953.08
15:11:23|38953.07
15:11:25|38949.06
15:11:25|38943.82
15:11:27|38943.81
15:11:27|38943.81
15:11:28|38940.
15:11:29|38940.01
15:11:30|38939.71
15:11:31|38936.72
15:11:32|38936.73
15:11:33|38940.63
15:11:34|38940.63
15:11:36|38940.63
15:11:37|38940.64
15:11:38|38934.84
15:11:39|38934.84
15:11:40|38941.26
15:11:41|38940.56
15:11:42|38938.96
15:11:43|38938.96
15:11:44|38938.75
15:11:45|38938.15
15:11:46|38932.34
15:11:47|38932.34
15:11:48|38932.35
15:11:49|38937.18
15:11:50|38946.08
15:11:51|38949.49
15:11:52|38949.49
15:11:53|38953.39
15:11:54|38952.75
15:11:55|38946.52
15:11:56|38941.88
15:11:57|38938.75
15:11:58|38938.74
15:11:59|38938.74
15:12:00|38934.45
15:12:01|38931.11
15:12:02|38929.68
15:12:03|38932.16
15:12:04|38934.55
15:12:05|38931.79
15:12:06|38931.79
15:12:07|38931.48
15:12:08|38931.48
15:12:09|38931.79
15:12:10|38938.87
15:12:11|38947.06
15:12:12|38946.68
15:12:13|38945.
15:12:14|38943.93
15:12:15|38944.81
15:12:16|38947.15
15:12:17|38952.75
15:12:18|38953.04
15:12:19|38950.19
15:12:20|38946.
15:12:22|38937.92
15:12:23|38937.92
15:12:24|38944.41
15:12:25|38944.41
15:12:27|38949.99
15:12:27|38947.5
15:12:29|38947.1
15:12:29|38947.1
15:12:31|38942.06
15:12:32|38942.06
15:12:33|38935.39
15:12:34|38936.04
15:12:35|38936.05
15:12:36|38930.55
15:12:37|38930.08
15:12:38|38930.08
15:12:39|38930.08
15:12:40|38930.07
15:12:41|38930.08
15:12:42|38931.81
15:12:43|38931.81
15:12:44|38931.8
15:12:45|38932.57
15:12:46|38922.29
15:12:47|38919.39
15:12:48|38919.39
15:12:49|38919.38
15:12:50|38919.38
15:12:51|38919.39
15:12:52|38919.39
15:12:53|38919.39
15:12:54|38919.39
15:12:55|38919.13
15:12:56|38910.48
15:12:57|38916.06
15:12:58|38913.58
15:12:59|38913.58
15:13:00|38909.04
15:13:01|38909.05
15:13:02|38902.31
15:13:03|38905.22
15:13:04|38917.32
15:13:05|38914.51
15:13:06|38914.51
15:13:07|38914.5
15:13:08|38914.51
15:13:09|38901.35
15:13:10|38901.35
15:13:11|38912.
15:13:12|38919.19
15:13:13|38920.73
15:13:14|38920.72
15:13:15|38920.73
15:13:16|38920.72
15:13:17|38920.72
15:13:18|38917.45
15:13:19|38921.02
15:13:20|38925.25
15:13:22|38932.96
15:13:22|38932.56
15:13:24|38936.05
15:13:25|38945.86
15:13:26|38943.29
15:13:27|38937.7
15:13:28|38936.87
15:13:30|38930.79
15:13:30|38920.48
15:13:31|38920.47
15:13:33|38920.48
15:13:34|38920.48
15:13:34|38920.48
15:13:36|38920.48
15:13:37|38910.21
15:13:38|38910.22
15:13:39|38910.22
15:13:40|38910.21
15:13:41|38910.21
15:13:42|38914.63
15:13:43|38907.17
15:13:43|38907.16
15:13:45|38910.03
15:13:46|38910.03
15:13:47|38919.56
15:13:48|38919.67
15:13:49|38920.39
15:13:50|38920.48
15:13:51|38920.47
15:13:52|38920.48
15:13:53|38919.43
15:13:55|38918.
15:13:55|38915.94
15:13:56|38913.34
15:13:57|38910.22
15:13:58|38910.22
15:13:59|38910.23
15:14:00|38910.23
15:14:01|38916.06
15:14:02|38916.06
15:14:03|38921.12
15:14:04|38927.16
15:14:05|38926.93
15:14:06|38916.44
15:14:07|38913.3
15:14:08|38907.57
15:14:09|38907.57
15:14:10|38907.56
15:14:11|38897.44
15:14:12|38891.22
15:14:13|38891.22
15:14:14|38898.68
15:14:15|38899.42
15:14:16|38899.03
15:14:17|38899.02
15:14:18|38895.26
15:14:19|38899.79
15:14:20|38899.79
15:14:21|38899.78
15:14:22|38899.78
15:14:24|38899.79
15:14:25|38900.
15:14:27|38899.99
15:14:28|38900.
15:14:29|38909.97
15:14:30|38916.05
15:14:31|38917.69
15:14:32|38912.16
15:14:33|38907.16
15:14:34|38909.4
15:14:35|38893.56
15:14:36|38893.55
15:14:37|38893.56
15:14:38|38881.04
15:14:38|38877.19
15:14:40|38877.19
15:14:41|38877.19
15:14:42|38872.4
15:14:43|38869.1
15:14:44|38869.1
15:14:45|38864.03
15:14:46|38864.03
15:14:47|38863.84
15:14:48|38863.84
15:14:49|38863.83
15:14:50|38863.84
15:14:51|38863.83
15:14:52|38860.52
15:14:53|38849.1
15:14:54|38849.1
15:14:55|38840.98
15:14:56|38843.99
15:14:57|38839.67
15:14:58|38797.41
15:14:59|38816.8
15:15:00|38803.71
15:15:01|38804.51
15:15:02|38807.31
15:15:03|38782.1
15:15:04|38788.21
15:15:05|38793.9
15:15:06|38801.52
15:15:07|38793.95
15:15:08|38797.03
15:15:09|38797.63
15:15:10|38783.37
15:15:11|38797.02
15:15:12|38800.14
15:15:13|38803.25
15:15:14|38803.25
15:15:15|38803.25
15:15:16|38783.37
15:15:17|38787.24
15:15:18|38787.24
15:15:19|38775.01
15:15:20|38772.75
15:15:21|38772.76
15:15:22|38760.79
15:15:23|38779.31
15:15:25|38764.52
15:15:25|38757.48
15:15:27|38759.24
15:15:28|38768.12
15:15:29|38751.
15:15:31|38758.58
15:15:31|38750.3
15:15:32|38741.
15:15:34|38725.33
15:15:34|38725.9
15:15:35|38721.97
15:15:37|38727.37
15:15:38|38727.63
15:15:39|38734.98
15:15:39|38742.82
15:15:41|38749.09
15:15:41|38740.82
15:15:43|38739.02
15:15:44|38732.96
15:15:44|38729.19
15:15:46|38716.62
15:15:46|38720.75
15:15:47|38719.
15:15:48|38712.67
15:15:50|38707.67
15:15:50|38709.83
15:15:51|38709.09
15:15:52|38707.26
15:15:54|38706.84
15:15:54|38706.85
15:15:56|38693.27
15:15:57|38702.51
15:15:58|38706.57
15:15:59|38693.27
15:16:00|38678.93
15:16:00|38678.97
15:16:01|38685.84
15:16:02|38685.85
15:16:03|38689.38
15:16:04|38700.
15:16:05|38685.52
15:16:06|38674.01
15:16:07|38677.62
15:16:09|38690.
15:16:09|38688.46
15:16:10|38689.08
15:16:12|38683.93
15:16:12|38689.08
15:16:13|38685.62
15:16:15|38684.89
15:16:15|38671.93
15:16:16|38658.22
15:16:17|38658.22
15:16:19|38666.
15:16:19|38662.01
15:16:20|38667.81
15:16:21|38676.28
15:16:22|38680.13
15:16:23|38681.63
15:16:24|38689.08
15:16:26|38689.08
15:16:27|38700.
15:16:28|38706.68
15:16:29|38702.98
15:16:31|38702.97
15:16:32|38677.3
15:16:32|38675.78
15:16:33|38688.37
15:16:35|38691.9
15:16:36|38693.76
15:16:36|38695.68
15:16:38|38698.42
15:16:38|38701.71
15:16:40|38707.1
15:16:41|38707.03
15:16:42|38693.12
15:16:43|38693.12
15:16:44|38689.86
15:16:45|38696.69
15:16:46|38690.68
15:16:47|38683.42
15:16:48|38684.05
15:16:49|38684.06
15:16:50|38692.18
15:16:51|38696.87
15:16:52|38694.53
15:16:53|38686.
15:16:54|38679.75
15:16:55|38678.48
15:16:56|38675.8
15:16:57|38674.99
15:16:58|38671.88
15:16:59|38677.07
15:17:00|38682.43
15:17:01|38686.18
15:17:02|38667.81
15:17:04|38662.64
15:17:04|38673.37
15:17:05|38673.75
15:17:06|38675.76
15:17:07|38675.77
15:17:08|38677.06
15:17:10|38678.85
15:17:10|38689.12
15:17:11|38686.39
15:17:12|38666.15
15:17:14|38680.41
15:17:15|38691.77
15:17:16|38686.19
15:17:17|38681.72
15:17:18|38686.19
15:17:19|38692.78
15:17:20|38693.49
15:17:21|38694.
15:17:22|38691.25
15:17:23|38695.33
15:17:24|38699.11
15:17:25|38686.32
15:17:27|38677.32
15:17:28|38674.23
15:17:29|38674.23
15:17:30|38667.97
15:17:32|38670.59
15:17:33|38669.82
15:17:34|38663.27
15:17:35|38679.48
15:17:36|38679.49
15:17:37|38679.49
15:17:38|38688.81
15:17:39|38685.15
15:17:39|38685.15
15:17:41|38686.78
15:17:42|38685.62
15:17:43|38695.54
15:17:44|38693.98
15:17:45|38695.6
15:17:46|38691.92
15:17:47|38684.48
15:17:48|38684.48
15:17:49|38684.49
15:17:50|38691.22
15:17:51|38688.82
15:17:52|38697.46
15:17:53|38693.58
15:17:54|38696.67
15:17:55|38696.68
15:17:56|38684.18
15:17:57|38684.18
15:17:58|38681.96
15:17:59|38676.45
15:18:00|38676.45
15:18:01|38682.24
15:18:02|38685.74
15:18:03|38683.19
15:18:04|38684.25
15:18:04|38684.32
15:18:06|38684.32
15:18:07|38693.05
15:18:08|38693.06
15:18:09|38693.05
15:18:10|38696.35
15:18:11|38696.34
15:18:12|38696.34
15:18:13|38696.35
15:18:14|38699.94
15:18:15|38694.12
15:18:16|38693.06
15:18:17|38696.88
15:18:18|38693.32
15:18:19|38693.32
15:18:20|38693.32
15:18:21|38693.31
15:18:22|38693.32
15:18:23|38701.99
15:18:24|38701.98
15:18:25|38697.82
15:18:27|38695.76
15:18:28|38697.7
15:18:29|38693.89
15:18:30|38693.89
15:18:31|38692.98
15:18:32|38680.73
15:18:34|38680.01
15:18:34|38676.47
15:18:35|38677.35
15:18:36|38677.35
15:18:37|38676.3
15:18:38|38663.27
15:18:39|38662.01
15:18:40|38667.09
15:18:41|38667.09
15:18:42|38668.32
15:18:43|38666.11
15:18:45|38662.25
15:18:45|38659.86
15:18:47|38665.86
15:18:47|38665.86
15:18:48|38668.47
15:18:50|38669.6
15:18:50|38671.39
15:18:51|38671.39
15:18:53|38671.39
15:18:54|38671.39
15:18:54|38670.29
15:18:56|38666.11
15:18:57|38666.74
15:18:58|38667.69
15:18:59|38672.48
15:19:00|38675.01
15:19:01|38680.94
15:19:02|38683.93
15:19:03|38688.62
15:19:04|38689.36
15:19:05|38689.35
15:19:06|38697.
15:19:06|38690.24
15:19:08|38689.35
15:19:09|38687.11
15:19:10|38687.11
15:19:11|38687.11
15:19:12|38694.89
15:19:12|38700.48
15:19:13|38705.66
15:19:15|38709.79
15:19:16|38712.24
15:19:17|38712.29
15:19:18|38710.45
15:19:19|38697.91
15:19:20|38699.99
15:19:21|38699.99
15:19:21|38703.77
15:19:23|38707.92
15:19:24|38709.79
15:19:25|38711.35
15:19:26|38712.66
15:19:27|38709.78
15:19:28|38711.68
15:19:29|38711.68
15:19:30|38707.05
15:19:31|38707.06
15:19:33|38695.56
15:19:34|38671.15
15:19:35|38671.14
15:19:35|38671.15
15:19:37|38671.15
15:19:38|38667.28
15:19:39|38662.71
15:19:40|38668.66
15:19:41|38668.65
15:19:42|38669.19
15:19:43|38670.79
15:19:44|38669.93
15:19:44|38669.92
15:19:46|38669.92
15:19:47|38665.73
15:19:48|38665.71
15:19:49|38665.71
15:19:50|38664.11
15:19:51|38663.05
15:19:52|38662.39
15:19:53|38662.92
15:19:54|38656.
15:19:55|38654.84
15:19:56|38648.98
15:19:57|38647.
15:19:58|38647.
15:19:58|38647.
15:20:00|38647.
15:20:01|38631.
15:20:02|38644.44
15:20:03|38657.73
15:20:04|38657.74
15:20:05|38657.74
15:20:06|38658.12
15:20:07|38653.08
15:20:08|38666.37
15:20:09|38675.64
15:20:10|38679.43
15:20:11|38686.25
15:20:12|38688.74
15:20:13|38692.8
15:20:14|38698.81
15:20:16|38703.39
15:20:16|38697.35
15:20:17|38684.94
15:20:18|38684.93
15:20:19|38693.14
15:20:20|38695.74
15:20:21|38696.38
15:20:22|38689.59
15:20:23|38696.74
15:20:24|38702.85
15:20:25|38699.96
15:20:26|38696.86
15:20:27|38707.04
15:20:29|38707.05
15:20:30|38703.77
15:20:32|38703.78
15:20:32|38703.8
15:20:34|38711.68
15:20:34|38706.36
15:20:36|38721.98
15:20:37|38725.7
15:20:38|38725.57
15:20:39|38722.9
15:20:41|38715.92
15:20:42|38718.32
15:20:43|38718.81
15:20:44|38720.84
15:20:45|38716.79
15:20:46|38718.83
15:20:47|38720.06
15:20:48|38719.
15:20:49|38718.99
15:20:50|38718.23
15:20:51|38718.23
15:20:52|38718.02
15:20:53|38715.2
15:20:53|38711.28
15:20:55|38711.29
15:20:56|38711.29
15:20:57|38711.29
15:20:58|38718.02
15:20:58|38724.98
15:21:00|38724.99
15:21:01|38727.85
15:21:02|38727.85
15:21:03|38729.86
15:21:04|38725.01
15:21:05|38728.31
15:21:06|38734.43
15:21:07|38734.43
15:21:08|38734.02
15:21:09|38734.01
15:21:10|38736.46
15:21:11|38738.09
15:21:12|38738.1
15:21:12|38738.09
15:21:14|38740.08
15:21:15|38731.38
15:21:16|38718.44
15:21:17|38711.39
15:21:18|38711.4
15:21:19|38711.4
15:21:19|38711.4
15:21:21|38723.52
15:21:22|38725.08
15:21:23|38718.52
15:21:24|38718.53
15:21:25|38718.53
15:21:26|38727.79
15:21:27|38727.79
15:21:28|38727.79
15:21:29|38727.8
15:21:31|38732.76
15:21:32|38729.15
15:21:33|38726.09
15:21:34|38725.3
15:21:35|38722.31
15:21:37|38726.08
15:21:37|38726.08
15:21:38|38735.23
15:21:39|38735.23
15:21:40|38739.06
15:21:41|38742.13
15:21:42|38740.17
15:21:43|38739.06
15:21:45|38739.05
15:21:46|38738.95
15:21:47|38738.96
15:21:48|38738.96
15:21:49|38738.96
15:21:50|38738.96
15:21:51|38743.12
15:21:52|38743.12
15:21:53|38743.13
15:21:53|38742.14
15:21:55|38740.91
15:21:56|38740.91
15:21:57|38740.91
15:21:58|38740.91
15:21:59|38743.1
15:22:00|38743.1
15:22:01|38743.11
15:22:02|38741.38
15:22:03|38741.38
15:22:04|38757.72
15:22:05|38750.01
15:22:06|38750.
15:22:07|38750.
15:22:08|38750.01
15:22:09|38750.01
15:22:10|38739.95
15:22:11|38730.
15:22:12|38729.85
15:22:13|38729.86
15:22:14|38733.64
15:22:15|38746.06
15:22:16|38748.91
15:22:17|38752.67
15:22:18|38755.72
15:22:19|38755.89
15:22:20|38755.9
15:22:21|38755.9
15:22:22|38755.9
15:22:23|38755.9
15:22:24|38755.89
15:22:25|38733.76
15:22:26|38733.76
15:22:27|38736.23
15:22:28|38740.3
15:22:29|38740.29
15:22:30|38738.98
15:22:32|38738.97
15:22:32|38738.97
15:22:33|38738.98
15:22:34|38738.98
15:22:36|38738.97
15:22:36|38740.29
15:22:37|38740.3
15:22:39|38740.3
15:22:40|38740.29
15:22:41|38740.3
15:22:42|38747.29
15:22:43|38749.37
15:22:45|38749.38
15:22:46|38752.34
15:22:46|38755.89
15:22:47|38758.65
15:22:48|38758.64
15:22:50|38776.34
15:22:51|38779.67
15:22:52|38773.36
15:22:52|38765.97
15:22:54|38769.47
15:22:54|38777.53
15:22:56|38777.54
15:22:56|38777.53
15:22:58|38785.95
15:22:59|38790.16
15:23:00|38789.93
15:23:01|38789.42
15:23:02|38789.42
15:23:03|38786.01
15:23:04|38777.6
15:23:05|38769.81
15:23:06|38769.82
15:23:07|38769.82
15:23:08|38766.02
15:23:08|38777.56
15:23:09|38777.55
15:23:11|38774.11
15:23:12|38776.89
15:23:13|38776.42
15:23:14|38772.17
15:23:15|38781.66
15:23:16|38791.62
15:23:16|38795.19
15:23:18|38795.19
15:23:19|38791.63
15:23:20|38791.
15:23:21|38790.75
15:23:23|38789.56
15:23:24|38785.54
15:23:25|38783.6
15:23:25|38778.3
15:23:27|38778.3
15:23:28|38778.35
15:23:29|38778.8
15:23:29|38778.31
15:23:31|38762.92
15:23:32|38752.
15:23:34|38749.68
15:23:34|38749.68
15:23:35|38749.69
15:23:36|38749.68
15:23:38|38749.68
15:23:39|38749.68
15:23:40|38749.52
15:23:41|38749.52
15:23:41|38756.13
15:23:43|38761.16
15:23:44|38756.13
15:23:44|38756.12
15:23:46|38756.14
15:23:46|38756.14
15:23:48|38760.88
15:23:49|38761.64
15:23:50|38761.66
15:23:50|38754.06
15:23:52|38754.07
15:23:53|38754.07
15:23:54|38761.53
15:23:55|38773.17
15:23:56|38773.18
15:23:57|38773.18
15:23:58|38772.29
15:23:59|38763.84
15:24:00|38763.85
15:24:01|38763.85
15:24:03|38739.99
15:24:03|38738.98
15:24:04|38729.85
15:24:05|38726.3
15:24:06|38727.92
15:24:07|38731.55
15:24:08|38723.74
15:24:09|38721.13
15:24:10|38728.6
15:24:11|38724.83
15:24:12|38721.73
15:24:13|38719.07
15:24:14|38719.09
15:24:15|38722.38
15:24:16|38722.37
15:24:17|38730.77
15:24:18|38712.97
15:24:19|38710.8
15:24:20|38710.8
15:24:21|38710.77
15:24:22|38710.77
15:24:23|38700.01
15:24:24|38700.01
15:24:25|38703.63
15:24:26|38703.62
15:24:27|38703.63
15:24:28|38703.62
15:24:29|38703.62
15:24:30|38703.63
15:24:31|38713.27
15:24:33|38713.91
15:24:34|38713.92
15:24:35|38713.91
15:24:36|38719.36
15:24:37|38716.69
15:24:38|38716.69
15:24:39|38716.69
15:24:40|38716.42
15:24:41|38716.69
15:24:42|38711.77
15:24:43|38711.77
15:24:44|38711.77
15:24:45|38723.99
15:24:46|38724.
15:24:47|38724.
15:24:48|38721.35
15:24:49|38719.51
15:24:50|38719.51
15:24:51|38715.72
15:24:52|38715.16
15:24:53|38715.15
15:24:54|38709.99
15:24:55|38709.99
15:24:56|38710.51
15:24:57|38712.05
15:24:58|38712.05
15:25:00|38703.64
15:25:01|38705.54
15:25:02|38705.54
15:25:02|38705.54
15:25:03|38705.54
15:25:05|38703.64
15:25:05|38705.54
15:25:07|38712.04
15:25:08|38709.16
15:25:08|38710.
15:25:09|38721.
15:25:10|38725.01
15:25:12|38725.01
15:25:12|38719.87
15:25:14|38731.67
15:25:14|38730.9
15:25:16|38741.59
15:25:17|38744.05
15:25:17|38751.97
15:25:19|38748.84
15:25:19|38753.84
15:25:21|38750.05
15:25:22|38750.06
15:25:22|38751.27
15:25:23|38751.27
15:25:24|38748.14
15:25:25|38748.15
15:25:26|38748.14
15:25:27|38733.15
15:25:29|38727.75
15:25:29|38727.75
15:25:30|38727.75
15:25:31|38725.02
15:25:32|38716.72
15:25:33|38720.41
15:25:34|38720.41
15:25:36|38722.63
15:25:37|38724.95
15:25:39|38727.29
15:25:40|38734.32
15:25:41|38734.32
15:25:42|38734.79
15:25:43|38734.79
15:25:45|38734.8
15:25:45|38734.8
15:25:46|38734.79
15:25:47|38735.44
15:25:49|38742.05
15:25:49|38743.6
15:25:51|38732.37
15:25:52|38735.85
15:25:53|38735.86
15:25:54|38735.86
15:25:55|38735.86
15:25:55|38735.86
15:25:57|38742.06
15:25:58|38742.05
15:25:59|38738.68
15:26:00|38737.41
15:26:01|38730.99
15:26:02|38730.05
15:26:03|38730.04
15:26:04|38730.05
15:26:05|38757.13
15:26:06|38763.85
15:26:07|38765.97
15:26:08|38769.07
15:26:09|38767.51
15:26:10|38764.68
15:26:11|38764.68
15:26:12|38764.68
15:26:14|38753.67
15:26:14|38742.71
15:26:15|38731.
15:26:16|38720.42
15:26:18|38720.43
15:26:18|38720.43
15:26:19|38720.
15:26:20|38719.89
15:26:22|38724.08
15:26:23|38719.89
15:26:23|38719.89
15:26:24|38719.88
15:26:25|38719.45
15:26:26|38718.34
15:26:28|38726.38
15:26:29|38721.26
15:26:29|38742.7
15:26:30|38740.77
15:26:32|38731.58
15:26:32|38731.57
15:26:34|38740.48
15:26:35|38745.7
15:26:36|38734.52
15:26:37|38739.72
15:26:38|38750.
15:26:40|38750.
15:26:41|38745.18
15:26:42|38750.
15:26:43|38750.
15:26:44|38744.62
15:26:45|38745.57
15:26:46|38749.13
15:26:48|38750.11
15:26:48|38750.1
15:26:49|38750.1
15:26:50|38755.12
15:26:51|38757.74
15:26:52|38757.74
15:26:53|38754.13
15:26:54|38754.13
15:26:55|38754.13
15:26:56|38754.14
15:26:58|38754.14
15:26:58|38754.13
15:26:59|38756.87
15:27:00|38756.88
15:27:01|38756.72
15:27:03|38750.87
15:27:04|38748.45
15:27:04|38746.42
15:27:06|38746.5
15:27:06|38746.5
15:27:08|38747.8
15:27:08|38747.7
15:27:09|38749.99
15:27:10|38753.09
15:27:12|38755.16
15:27:13|38763.18
15:27:14|38764.23
15:27:15|38764.86
15:27:16|38764.87
15:27:17|38764.86
15:27:18|38753.04
15:27:19|38753.03
15:27:20|38751.23
15:27:21|38751.23
15:27:22|38750.84
15:27:23|38750.84
15:27:24|38750.83
15:27:25|38750.84
15:27:26|38756.19
15:27:27|38760.86
15:27:28|38760.86
15:27:29|38769.73
15:27:30|38769.73
15:27:31|38772.48
15:27:32|38772.48
15:27:33|38774.01
15:27:34|38782.54
15:27:35|38782.54
15:27:37|38783.93
15:27:38|38787.81
15:27:38|38787.81
15:27:39|38787.8
15:27:40|38787.81
15:27:42|38787.8
15:27:43|38784.36
15:27:43|38783.92
15:27:44|38783.92
15:27:46|38782.72
15:27:47|38782.72
15:27:48|38781.9
15:27:49|38781.9
15:27:50|38776.94
15:27:51|38773.38
15:27:52|38775.41
15:27:53|38776.91
15:27:54|38776.9
15:27:55|38779.19
15:27:56|38782.34
15:27:57|38784.67
15:27:58|38778.46
15:27:59|38776.94
15:28:01|38775.42
15:28:02|38774.81
15:28:02|38774.81
15:28:03|38772.6
15:28:04|38772.6
15:28:06|38771.11
15:28:07|38771.1
15:28:08|38772.6
15:28:09|38772.6
15:28:10|38755.53
15:28:11|38754.62
15:28:12|38754.62
15:28:13|38754.63
15:28:14|38754.63
15:28:15|38753.98
15:28:16|38753.88
15:28:16|38753.87
15:28:18|38750.53
15:28:19|38750.01
15:28:20|38750.
15:28:20|38752.69
15:28:21|38752.69
15:28:23|38760.19
15:28:24|38774.15
15:28:25|38781.6
15:28:25|38785.8
15:28:26|38790.99
15:28:28|38790.99
15:28:29|38791.
15:28:30|38791.
15:28:30|38791.
15:28:32|38790.99
15:28:33|38793.48
15:28:34|38793.48
15:28:35|38790.99
15:28:36|38784.54
15:28:37|38778.74
15:28:38|38782.6
15:28:39|38785.
15:28:41|38789.29
15:28:41|38789.29
15:28:42|38789.29
15:28:44|38788.83
15:28:45|38788.83
15:28:46|38788.84
15:28:47|38784.32
15:28:48|38784.32
15:28:49|38784.31
15:28:50|38784.31
15:28:51|38781.08
15:28:52|38781.09
15:28:53|38781.08
15:28:54|38781.08
15:28:55|38781.08
15:28:56|38781.08
15:28:57|38781.05
15:28:58|38780.91
15:28:59|38780.72
15:29:00|38780.72
15:29:01|38780.43
15:29:02|38784.48
15:29:03|38784.47
15:29:04|38780.74
15:29:05|38780.73
15:29:05|38780.73
15:29:07|38780.73
15:29:08|38777.22
15:29:09|38777.23
15:29:10|38777.23
15:29:11|38777.22
15:29:12|38777.71
15:29:13|38780.72
15:29:14|38780.73
15:29:15|38782.6
15:29:16|38784.61
15:29:17|38784.6
15:29:18|38784.61
15:29:19|38794.68
15:29:20|38796.86
15:29:21|38801.52
15:29:22|38804.64
15:29:23|38807.22
15:29:24|38807.21
15:29:25|38807.21
15:29:27|38812.01
15:29:28|38826.99
15:29:28|38861.09
15:29:30|38873.07
15:29:30|38867.89
15:29:31|38856.7
15:29:33|38842.11
15:29:34|38842.8
15:29:35|38843.65
15:29:36|38843.28
15:29:37|38855.62
15:29:38|38856.68
15:29:40|38862.71
15:29:40|38862.71
15:29:42|38860.71
15:29:43|38858.62
15:29:44|38858.61
15:29:45|38843.65
15:29:46|38848.04
15:29:47|38848.04
15:29:48|38848.04
15:29:49|38843.28
15:29:49|38839.98
15:29:51|38826.93
15:29:52|38826.75
15:29:53|38830.32
15:29:54|38830.33
15:29:55|38827.35
15:29:55|38827.36
15:29:56|38827.35
15:29:58|38815.3
15:29:59|38821.03
15:30:00|38822.9
15:30:01|38822.9
15:30:02|38822.89
15:30:03|38810.55
15:30:04|38806.65
15:30:05|38806.66
15:30:06|38803.83
15:30:07|38802.77
15:30:08|38792.16
15:30:09|38784.61
15:30:10|38784.61
15:30:11|38782.84
15:30:11|38796.74
15:30:13|38797.22
15:30:14|38797.21
15:30:15|38795.67
15:30:16|38801.08
15:30:17|38801.08
15:30:18|38798.76
15:30:19|38801.08
15:30:20|38809.98
15:30:21|38819.6
15:30:21|38841.49
15:30:23|38845.46
15:30:24|38849.32
15:30:25|38861.43
15:30:26|38868.64
15:30:27|38868.65
15:30:27|38863.16
15:30:29|38865.68
15:30:30|38878.57
15:30:31|38881.92
15:30:32|38881.15
15:30:33|38891.
15:30:34|38914.69
15:30:34|38920.71
15:30:36|38926.
15:30:37|38923.33
15:30:38|38938.9
15:30:39|38930.06
15:30:40|38942.29
15:30:41|38949.48
15:30:42|38956.78
15:30:43|38966.76
15:30:45|38965.45
15:30:45|38973.89
15:30:46|38980.7
15:30:47|38974.15
15:30:48|38967.21
15:30:50|38956.77
15:30:51|38956.4
15:30:52|38937.74
15:30:53|38936.51
15:30:54|38956.24
15:30:55|38966.37
15:30:56|38958.05
15:30:57|38962.52
15:30:58|38972.23
15:30:59|38968.81
15:31:01|38964.4
15:31:01|38957.54
15:31:02|38968.29
15:31:03|38976.67
15:31:04|38977.72
15:31:05|38977.72
15:31:06|38989.43
15:31:07|38990.17
15:31:08|38987.83
15:31:09|38977.73
15:31:11|38974.93
15:31:11|38981.67
15:31:12|38984.87
15:31:13|38987.98
15:31:15|38987.66
15:31:16|38987.98
15:31:16|38999.11
15:31:17|39000.
15:31:19|39003.82
15:31:20|39004.55
15:31:20|39007.51
15:31:22|38999.87
15:31:23|39008.3
15:31:23|39004.55
15:31:24|39029.11
15:31:25|39039.31
15:31:26|39052.3
15:31:27|39046.44
15:31:29|39065.69
15:31:29|39068.8
15:31:30|39052.3
15:31:32|39053.36
15:31:32|39052.53
15:31:33|39048.
15:31:34|39012.29
15:31:35|39019.56
15:31:36|39027.25
15:31:38|39035.31
15:31:39|39040.23
15:31:40|39024.64
15:31:41|39025.82
15:31:42|39037.11
15:31:44|39015.09
15:31:44|39015.09
15:31:46|39017.06
15:31:47|39012.75
15:31:48|39004.56
15:31:49|38995.05
15:31:50|38994.26
15:31:52|38994.26
15:31:52|38994.25
15:31:53|38995.03
15:31:54|38998.43
15:31:55|38998.44
15:31:56|39000.01
15:31:57|39011.46
15:31:58|39004.78
15:31:59|39012.12
15:32:00|39007.01
15:32:02|39004.99
15:32:02|39007.01
15:32:03|39012.89
15:32:05|39020.32
15:32:06|39014.74
15:32:06|39013.06
15:32:08|39012.88
15:32:08|39006.3
15:32:09|39004.48
15:32:10|39000.31
15:32:12|39000.31
15:32:13|38999.05
15:32:14|39003.4
15:32:15|39007.66
15:32:16|39012.13
15:32:17|39012.13
15:32:18|39025.72
15:32:19|39012.69
15:32:20|39007.2
15:32:21|39000.01
15:32:22|39000.01
15:32:23|39000.01
15:32:24|39000.01
15:32:25|39000.01
15:32:26|39000.
15:32:27|39000.01
15:32:28|39000.
15:32:29|39000.
15:32:30|39000.
15:32:31|38994.
15:32:32|38986.27
15:32:33|38982.53
15:32:34|38976.81
15:32:35|38976.8
15:32:36|38976.81
15:32:37|38974.77
15:32:38|38968.02
15:32:39|38978.22
15:32:40|38978.87
15:32:42|38987.15
15:32:43|38984.13
15:32:44|38980.23
15:32:45|38984.12
15:32:46|38989.1
15:32:47|38989.86
15:32:48|38984.03
15:32:49|38982.44
15:32:50|38978.88
15:32:51|38972.97
15:32:52|38976.41
15:32:53|38976.42
15:32:54|38976.41
15:32:55|38976.41
15:32:56|38972.96
15:32:57|38993.73
15:32:58|38999.99
15:32:59|38998.73
15:33:00|38996.4
15:33:01|38996.39
15:33:02|38999.08
15:33:03|39000.01
15:33:04|39005.18
15:33:05|39002.49
15:33:07|39002.84
15:33:07|39002.84
15:33:08|39000.69
15:33:09|39000.99
15:33:10|39000.99
15:33:11|39000.98
15:33:13|38994.45
15:33:13|38994.45
15:33:15|38991.42
15:33:16|38987.64
15:33:17|38991.42
15:33:18|38991.41
15:33:19|38990.46
15:33:19|38987.33
15:33:21|38987.34
15:33:22|38987.33
15:33:23|38987.33
15:33:24|38987.34
15:33:25|38987.33
15:33:26|38987.33
15:33:26|38985.09
15:33:28|38991.11
15:33:29|38987.34
15:33:29|38999.67
15:33:31|38999.67
15:33:32|38997.23
15:33:33|38996.22
15:33:34|38996.22
15:33:34|39008.33
15:33:36|39020.32
15:33:37|39035.12
15:33:38|39031.75
15:33:39|39031.76
15:33:39|39036.16
15:33:41|39031.75
15:33:42|39031.27
15:33:44|39021.93
15:33:44|39019.27
15:33:45|39021.22
15:33:47|39021.22
15:33:48|39013.24
15:33:49|39011.97
15:33:50|39011.28
15:33:51|39008.37
15:33:52|39012.25
15:33:52|39013.02
15:33:54|39009.91
15:33:54|39009.91
15:33:56|39010.04
15:33:57|39010.05
15:33:58|39010.05
15:33:59|39010.04
15:34:00|39010.07
15:34:01|39009.92
15:34:02|39015.33
15:34:03|39019.45
15:34:04|39021.23
15:34:05|39021.22
15:34:06|39020.85
15:34:07|39020.65
15:34:08|39011.44
15:34:09|39013.
15:34:10|39027.04
15:34:11|39022.95
15:34:13|39019.33
15:34:13|39015.32
15:34:14|39011.52
15:34:15|39010.67
15:34:16|39010.04
15:34:17|39006.14
15:34:18|39006.15
15:34:19|39003.11
15:34:20|39007.97
15:34:22|39006.47
15:34:23|39006.47
15:34:24|39005.21
15:34:24|39004.51
15:34:26|39003.11
15:34:26|38998.01
15:34:28|38990.06
15:34:29|38988.35
15:34:30|38988.35
15:34:31|38990.15
15:34:32|38990.15
15:34:33|38986.07
15:34:34|38982.54
15:34:35|38978.63
15:34:36|38979.01
15:34:37|38985.37
15:34:38|38987.99
15:34:39|38984.34
15:34:40|38982.21
15:34:41|38982.21
15:34:42|38982.21
15:34:43|38990.35
15:34:44|38990.36
15:34:45|38988.37
15:34:47|38993.61
15:34:48|38993.61
15:34:49|38992.97
15:34:50|38992.98
15:34:50|38992.97
15:34:52|38990.2
15:34:54|38989.95
15:34:54|38981.66
15:34:55|38981.67
15:34:56|38983.94
15:34:57|39000.
15:34:58|39003.54
15:34:59|38997.69
15:35:00|38997.68
15:35:01|38995.27
15:35:02|38989.58
15:35:03|38987.99
15:35:04|38984.67
15:35:05|38984.67
15:35:06|38984.11
15:35:07|38980.55
15:35:08|38977.07
15:35:09|38977.07
15:35:11|38977.07
15:35:12|38977.07
15:35:13|38985.06
15:35:13|38992.14
15:35:14|38999.99
15:35:15|39011.12
15:35:16|39022.64
15:35:17|39024.43
15:35:18|39033.93
15:35:20|39035.65
15:35:21|39037.56
15:35:21|39037.55
15:35:23|39037.55
15:35:24|39030.43
15:35:24|39030.61
15:35:25|39050.6
15:35:26|39060.25
15:35:27|39060.36
15:35:29|39060.36
15:35:30|39071.26
15:35:30|39060.36
15:35:32|39065.69
15:35:33|39065.54
15:35:33|39051.09
15:35:34|39046.56
15:35:36|39046.57
15:35:36|39045.57
15:35:37|39044.08
15:35:39|39044.07
15:35:40|39044.08
15:35:41|39040.95
15:35:42|39042.85
15:35:42|39049.53
15:35:44|39056.58
15:35:46|39065.77
15:35:47|39089.99
15:35:47|39090.
15:35:48|39090.05
15:35:50|39075.07
15:35:51|39087.02
15:35:52|39084.65
15:35:53|39084.61
15:35:54|39088.53
15:35:55|39099.99
15:35:56|39106.3
15:35:57|39125.
15:35:58|39141.5
15:35:59|39131.23
15:36:00|39144.99
15:36:01|39149.94
15:36:02|39170.57
15:36:03|39176.68
15:36:05|39152.46
15:36:05|39156.37
15:36:06|39134.09
15:36:07|39126.8
15:36:08|39133.13
15:36:09|39122.58
15:36:10|39112.79
15:36:11|39105.57
15:36:12|39105.56
15:36:13|39097.89
15:36:14|39095.
15:36:15|39084.2
15:36:16|39070.56
15:36:17|39065.76
15:36:18|39076.
15:36:19|39076.01
15:36:20|39078.41
15:36:21|39080.96
15:36:22|39084.98
15:36:23|39076.79
15:36:24|39076.79
15:36:25|39076.78
15:36:26|39071.32
15:36:27|39071.04
15:36:28|39061.56
15:36:29|39055.03
15:36:30|39055.03
15:36:31|39057.3
15:36:32|39062.38
15:36:33|39060.85
15:36:34|39055.02
15:36:35|39045.55
15:36:36|39045.69
15:36:37|39048.15
15:36:38|39038.92
15:36:39|39038.91
15:36:40|39027.27
15:36:41|39027.27
15:36:42|39027.27
15:36:43|39037.
15:36:45|39063.82
15:36:45|39062.13
15:36:47|39048.59
15:36:48|39061.46
15:36:50|39061.45
15:36:50|39061.46
15:36:52|39061.46
15:36:53|39061.46
15:36:55|39054.4
15:36:55|39054.39
15:36:57|39049.54
15:36:58|39045.63
15:36:59|39039.37
15:37:00|39033.74
15:37:01|39033.66
15:37:02|39033.66
15:37:02|39029.87
15:37:04|39029.87
15:37:05|39039.
15:37:06|39046.05
15:37:07|39052.58
15:37:08|39056.29
15:37:09|39045.64
15:37:10|39044.07
15:37:11|39037.03
15:37:12|39034.7
15:37:13|39034.7
15:37:15|39032.68
15:37:15|39026.62
15:37:16|39015.
15:37:17|39012.69
15:37:18|39012.68
15:37:19|39020.
15:37:20|39020.44
15:37:22|39020.81
15:37:23|39020.81
15:37:24|39020.8
15:37:25|39034.68
15:37:26|39036.25
15:37:27|39034.29
15:37:28|39029.28
15:37:29|39029.28
15:37:30|39029.28
15:37:31|39029.28
15:37:32|39029.28
15:37:33|39029.29
15:37:33|39029.28
15:37:35|39029.29
15:37:36|39031.75
15:37:37|39029.3
15:37:39|39022.37
15:37:39|39020.82
15:37:40|39020.45
15:37:41|39012.65
15:37:42|39008.74
15:37:43|39015.99
15:37:44|39015.99
15:37:46|39016.
15:37:47|39019.97
15:37:48|39020.43
15:37:49|39020.42
15:37:50|39020.43
15:37:51|39020.42
15:37:52|39025.49
15:37:55|39036.41
15:37:55|39032.56
15:37:57|39031.83
15:37:58|39030.18
15:37:59|39023.96
15:38:00|39023.56
15:38:01|39023.57
15:38:02|39023.56
15:38:03|39023.57
15:38:05|39035.64
15:38:05|39044.22
15:38:06|39044.22
15:38:07|39035.98
15:38:08|39023.92
15:38:09|39020.92
15:38:10|39020.92
15:38:11|39020.91
15:38:12|39020.43
15:38:13|39020.43
15:38:14|39020.42
15:38:15|39029.99
15:38:16|39030.
15:38:17|39029.99
15:38:19|39029.99
15:38:19|39029.99
15:38:20|39029.8
15:38:22|39028.48
15:38:23|39028.49
15:38:24|39028.48
15:38:25|39026.08
15:38:26|39026.09
15:38:27|39020.
15:38:28|39015.63
15:38:29|39019.53
15:38:30|39019.54
15:38:31|39019.53
15:38:32|39019.54
15:38:33|39019.54
15:38:34|39015.77
15:38:35|39015.77
15:38:35|39015.78
15:38:37|39011.09
15:38:38|39011.09
15:38:39|39010.15
15:38:40|39010.15
15:38:41|39010.15
15:38:42|39015.79
15:38:43|39019.15
15:38:43|39016.38
15:38:45|39016.38
15:38:46|39015.06
15:38:47|39012.77
15:38:49|39005.15
15:38:50|39017.09
15:38:51|39012.47
15:38:52|39010.14
15:38:53|39008.59
15:38:54|39008.58
15:38:55|39012.47
15:38:56|39012.46
15:38:57|39015.06
15:38:58|39015.06
15:38:59|39016.42
15:39:00|39016.42
15:39:01|39024.92
15:39:02|39024.91
15:39:04|39025.02
15:39:05|39030.
15:39:05|39036.68
15:39:07|39025.02
15:39:08|39019.14
15:39:09|39019.11
15:39:10|39032.4
15:39:11|39032.39
15:39:13|39031.46
15:39:13|39031.46
15:39:14|39031.47
15:39:15|39036.55
15:39:16|39032.79
15:39:17|39034.26
15:39:18|39059.98
15:39:19|39074.85
15:39:20|39074.85
15:39:21|39066.88
15:39:22|39070.48
15:39:23|39071.64
15:39:24|39076.18
15:39:25|39093.11
15:39:26|39086.01
15:39:27|39084.1
15:39:28|39084.11
15:39:30|39084.11
15:39:30|39074.
15:39:31|39065.5
15:39:32|39058.64
15:39:33|39053.37
15:39:35|39058.95
15:39:35|39058.95
15:39:37|39058.96
15:39:38|39058.96
15:39:38|39052.09
15:39:40|39049.6
15:39:41|39046.76
15:39:42|39046.76
15:39:43|39046.
15:39:44|39040.21
15:39:45|39039.58
15:39:46|39039.58
15:39:47|39039.58
15:39:49|39044.89
15:39:50|39054.26
15:39:50|39054.26
15:39:51|39049.59
15:39:53|39049.59
15:39:54|39054.27
15:39:55|39052.71
15:39:56|39052.7
15:39:57|39048.8
15:39:58|39048.8
15:39:59|39048.8
15:40:00|39048.81
15:40:01|39044.89
15:40:02|39043.39
15:40:03|39052.7
15:40:04|39052.71
15:40:05|39052.71
15:40:06|39056.67
15:40:07|39063.92
15:40:08|39069.48
15:40:10|39071.6
15:40:10|39071.6
15:40:11|39075.1
15:40:12|39084.09
15:40:13|39080.77
15:40:14|39075.15
15:40:15|39083.35
15:40:16|39083.36
15:40:17|39076.53
15:40:18|39066.37
15:40:19|39060.11
15:40:20|39059.98
15:40:21|39059.98
15:40:22|39063.88
15:40:23|39065.12
15:40:25|39069.5
15:40:25|39080.44
15:40:26|39077.12
15:40:27|39072.67
15:40:28|39072.68
15:40:29|39072.67
15:40:30|39071.8
15:40:31|39071.8
15:40:32|39071.8
15:40:33|39077.03
15:40:34|39079.63
15:40:35|39079.64
15:40:36|39088.09
15:40:37|39088.12
15:40:38|39089.39
15:40:39|39089.4
15:40:40|39095.99
15:40:41|39095.99
15:40:42|39096.79
15:40:43|39099.
15:40:44|39099.
15:40:45|39099.99
15:40:46|39106.71
15:40:47|39106.75
15:40:48|39106.75
15:40:50|39106.74
15:40:51|39108.06
15:40:52|39108.06
15:40:54|39103.9
15:40:54|39095.92
15:40:56|39095.93
15:40:57|39106.8
15:40:58|39106.81
15:40:58|39112.
15:41:00|39112.01
15:41:01|39119.
15:41:02|39112.37
15:41:03|39100.61
15:41:04|39100.01
15:41:04|39100.
15:41:06|39103.91
15:41:07|39110.53
15:41:08|39109.83
15:41:09|39107.18
15:41:10|39112.36
15:41:11|39105.67
15:41:11|39104.44
15:41:13|39104.44
15:41:14|39116.67
15:41:15|39116.68
15:41:16|39116.68
15:41:17|39119.74
15:41:18|39119.73
15:41:19|39125.75
15:41:20|39126.7
15:41:21|39143.6
15:41:22|39146.78
15:41:23|39143.6
15:41:23|39143.74
15:41:25|39146.78
15:41:26|39146.78
15:41:27|39138.64
15:41:28|39132.96
15:41:29|39130.51
15:41:30|39130.5
15:41:31|39130.51
15:41:32|39130.13
15:41:33|39129.23
15:41:34|39129.22
15:41:35|39127.47
15:41:36|39123.79
15:41:37|39129.23
15:41:38|39125.2
15:41:40|39123.36
15:41:41|39123.7
15:41:41|39123.71
15:41:42|39123.71
15:41:43|39123.71
15:41:44|39123.78
15:41:46|39120.9
15:41:47|39135.41
15:41:48|39144.23
15:41:49|39144.23
15:41:49|39131.49
15:41:51|39129.93
15:41:52|39130.08
15:41:54|39136.91
15:41:54|39136.91
15:41:56|39126.7
15:41:57|39124.82
15:41:58|39129.83
15:41:58|39136.
15:42:00|39131.76
15:42:01|39113.46
15:42:02|39111.89
15:42:03|39111.89
15:42:04|39111.89
15:42:05|39106.23
15:42:06|39110.84
15:42:07|39106.16
15:42:08|39106.16
15:42:10|39106.16
15:42:11|39106.15
15:42:12|39106.15
15:42:12|39101.76
15:42:14|39101.76
15:42:14|39100.94
15:42:16|39093.56
15:42:17|39088.16
15:42:17|39081.98
15:42:19|39077.19
15:42:19|39070.81
15:42:20|39070.
15:42:21|39061.35
15:42:22|39059.89
15:42:23|39055.49
15:42:24|39055.49
15:42:25|39055.48
15:42:26|39062.98
15:42:27|39062.98
15:42:28|39067.
15:42:30|39080.45
15:42:30|39083.47
15:42:31|39085.
15:42:32|39091.41
15:42:33|39091.42
15:42:34|39085.01
15:42:35|39090.75
15:42:37|39094.12
15:42:37|39094.12
15:42:39|39094.13
15:42:39|39091.19
15:42:40|39089.43
15:42:41|39085.97
15:42:42|39085.96
15:42:44|39085.96
15:42:44|39091.19
15:42:45|39091.19
15:42:46|39091.2
15:42:47|39084.28
15:42:49|39082.24
15:42:49|39082.25
15:42:51|39072.29
15:42:52|39071.64
15:42:54|39071.63
15:42:55|39065.16
15:42:56|39064.01
15:42:57|39061.35
15:42:58|39071.19
15:42:59|39067.44
15:43:00|39068.52
15:43:01|39071.18
15:43:02|39071.17
15:43:03|39067.26
15:43:04|39064.06
15:43:05|39065.02
15:43:07|39065.02
15:43:07|39065.02
15:43:08|39069.69
15:43:09|39069.69
15:43:10|39071.39
15:43:11|39071.4
15:43:12|39072.67
15:43:14|39082.24
15:43:15|39087.87
15:43:16|39087.87
15:43:17|39085.3
15:43:18|39082.85
15:43:19|39083.08
15:43:20|39082.24
15:43:21|39082.25
15:43:22|39082.24
15:43:23|39080.47
15:43:24|39075.94
15:43:25|39073.22
15:43:26|39075.94
15:43:27|39083.76
15:43:28|39091.07
15:43:29|39091.08
15:43:30|39087.64
15:43:31|39083.76
15:43:32|39068.14
15:43:33|39068.14
15:43:34|39072.91
15:43:35|39069.25
15:43:36|39069.25
15:43:37|39063.83
15:43:38|39063.83
15:43:39|39063.84
15:43:40|39063.83
15:43:41|39063.83
15:43:42|39063.84
15:43:43|39061.9
15:43:44|39061.9
15:43:45|39059.45
15:43:46|39059.45
15:43:48|39059.44
15:43:48|39059.45
15:43:50|39055.94
15:43:50|39055.94
15:43:52|39055.01
15:43:52|39050.01
15:43:54|39050.01
15:43:55|39045.56
15:43:56|39045.56
15:43:57|39049.94
15:43:58|39039.59
15:43:59|39039.58
15:44:00|39039.59
15:44:01|39039.59
15:44:03|39039.58
15:44:04|39036.55
15:44:05|39036.55
15:44:06|39036.56
15:44:07|39034.71
15:44:08|39036.55
15:44:09|39036.56
15:44:10|39036.56
15:44:12|39043.73
15:44:12|39043.73
15:44:13|39040.58
15:44:14|39040.59
15:44:15|39037.36
15:44:16|39042.9
15:44:17|39042.89
15:44:18|39042.89
15:44:19|39039.47
15:44:20|39039.47
15:44:21|39039.47
15:44:22|39039.47
15:44:23|39036.47
15:44:24|39034.55
15:44:25|39034.56
15:44:26|39034.56
15:44:27|39032.39
15:44:28|39034.55
15:44:29|39034.55
15:44:30|39034.56
15:44:31|39034.55
15:44:32|39030.
15:44:33|39030.
15:44:34|39025.01
15:44:35|39025.01
15:44:37|39025.
15:44:38|39019.54
15:44:39|39012.
15:44:40|39000.01
15:44:41|39000.
15:44:42|39000.
15:44:42|39000.01
15:44:43|39006.46
15:44:44|39001.85
15:44:45|39005.75
15:44:47|39008.37
15:44:48|39008.36
15:44:48|39008.36
15:44:49|39008.36
15:44:51|39019.98
15:44:52|39024.98
15:44:53|39025.55
15:44:54|39036.78
15:44:55|39033.99
15:44:57|39036.82
15:44:57|39039.44
15:44:58|39040.97
15:44:59|39040.98
15:45:01|39043.62
15:45:01|39054.13
15:45:02|39040.92
15:45:04|39036.81
15:45:05|39036.81
15:45:06|39036.82
15:45:07|39044.69
15:45:07|39035.47
15:45:09|39033.98
15:45:10|39029.
15:45:12|39023.87
15:45:12|39023.69
15:45:13|39021.26
15:45:15|39012.45
15:45:15|39011.7
15:45:17|39015.49
15:45:17|39015.49
15:45:19|39016.07
15:45:19|39027.73
15:45:20|39028.16
15:45:21|39038.66
15:45:22|39039.99
15:45:24|39039.99
15:45:24|39046.67
15:45:25|39043.34
15:45:26|39041.67
15:45:27|39043.07
15:45:29|39043.07
15:45:29|39043.07
15:45:30|39038.86
15:45:31|39035.46
15:45:32|39034.95
15:45:33|39038.65
15:45:34|39034.63
15:45:35|39034.64
15:45:36|39038.53
15:45:37|39038.54
15:45:38|39038.54
15:45:40|39037.08
15:45:40|39030.45
15:45:42|39035.56
15:45:42|39038.29
15:45:43|39043.05
15:45:44|39043.05
15:45:45|39037.71
15:45:46|39042.65
15:45:47|39053.93
15:45:48|39081.56
15:45:49|39100.98
15:45:50|39096.36
15:45:52|39088.26
15:45:52|39088.25
15:45:54|39094.8
15:45:55|39095.58
15:45:57|39093.59
15:45:58|39093.6
15:45:59|39093.6
15:46:00|39093.6
15:46:01|39092.25
15:46:03|39092.66
15:46:03|39091.32
15:46:04|39091.23
15:46:05|39081.72
15:46:06|39075.93
15:46:07|39079.69
15:46:08|39084.8
15:46:09|39090.91
15:46:10|39090.91
15:46:11|39092.88
15:46:12|39092.87
15:46:13|39086.22
15:46:14|39083.09
15:46:15|39081.53
15:46:16|39076.07
15:46:17|39071.8
15:46:18|39066.97
15:46:19|39066.98
15:46:20|39063.07
15:46:21|39063.06
15:46:22|39069.31
15:46:23|39064.43
15:46:24|39076.06
15:46:25|39076.06
15:46:26|39076.07
15:46:27|39076.72
15:46:28|39083.34
15:46:29|39087.23
15:46:30|39087.22
15:46:31|39079.97
15:46:32|39075.62
15:46:33|39079.99
15:46:35|39076.02
15:46:35|39075.29
15:46:37|39072.15
15:46:37|39072.01
15:46:39|39071.25
15:46:40|39061.75
15:46:41|39061.
15:46:42|39061.75
15:46:42|39061.75
15:46:43|39061.78
15:46:45|39070.
15:46:46|39069.99
15:46:47|39070.
15:46:47|39062.91
15:46:48|39061.76
15:46:50|39061.77
15:46:50|39061.77
15:46:51|39061.77
15:46:53|39056.67
15:46:54|39053.2
15:46:55|39046.88
15:46:57|39050.01
15:46:57|39050.01
15:46:58|39043.61
15:47:00|39053.18
15:47:01|39053.17
15:47:03|39053.17
15:47:03|39053.18
15:47:04|39060.97
15:47:05|39066.82
15:47:06|39070.
15:47:07|39074.31
15:47:08|39075.01
15:47:09|39071.5
15:47:10|39073.06
15:47:12|39080.54
15:47:13|39080.55
15:47:13|39078.41
15:47:14|39078.41
15:47:15|39077.74
15:47:17|39070.64
15:47:18|39070.63
15:47:19|39061.72
15:47:19|39059.
15:47:20|39057.43
15:47:21|39042.78
15:47:23|39038.87
15:47:23|39034.
15:47:24|39024.06
15:47:26|39026.5
15:47:27|39026.5
15:47:28|39037.05
15:47:29|39037.06
15:47:30|39035.36
15:47:31|39048.75
15:47:32|39048.75
15:47:33|39048.75
15:47:34|39049.11
15:47:36|39046.46
15:47:36|39046.46
15:47:37|39046.46
15:47:38|39046.46
15:47:39|39053.04
15:47:40|39056.
15:47:41|39055.99
15:47:42|39052.81
15:47:43|39052.39
15:47:44|39052.39
15:47:45|39053.61
15:47:46|39053.61
15:47:47|39063.13
15:47:48|39063.12
15:47:49|39070.93
15:47:50|39074.99
15:47:51|39079.33
15:47:52|39078.88
15:47:53|39071.46
15:47:54|39069.09
15:47:56|39063.51
15:47:57|39063.5
15:47:58|39065.84
15:48:00|39066.78
15:48:01|39071.47
15:48:02|39078.49
15:48:03|39078.86
15:48:04|39080.4
15:48:05|39080.39
15:48:06|39080.4
15:48:07|39071.67
15:48:08|39071.68
15:48:09|39072.75
15:48:10|39077.78
15:48:11|39086.
15:48:12|39093.
15:48:13|39099.9
15:48:14|39094.54
15:48:15|39090.77
15:48:16|39090.76
15:48:17|39098.71
15:48:18|39094.46
15:48:19|39094.67
15:48:20|39094.66
15:48:21|39094.67
15:48:22|39094.66
15:48:23|39099.92
15:48:24|39099.92
15:48:25|39099.91
15:48:26|39099.91
15:48:27|39099.91
15:48:28|39093.19
15:48:29|39087.31
15:48:30|39087.32
15:48:31|39086.42
15:48:32|39086.41
15:48:33|39086.41
15:48:34|39086.41
15:48:35|39086.42
15:48:36|39086.41
15:48:37|39084.17
15:48:38|39083.89
15:48:39|39083.89
15:48:40|39083.9
15:48:41|39089.03
15:48:42|39089.03
15:48:43|39089.03
15:48:44|39089.03
15:48:45|39089.04
15:48:46|39089.03
15:48:47|39079.21
15:48:48|39079.21
15:48:49|39079.2
15:48:50|39079.21
15:48:51|39079.21
15:48:52|39079.21
15:48:53|39077.29
15:48:54|39069.82
15:48:55|39066.7
15:48:56|39066.65
15:48:58|39061.67
15:49:00|39061.66
15:49:01|39065.55
15:49:01|39070.86
15:49:03|39070.86
15:49:04|39068.03
15:49:06|39063.75
15:49:07|39063.74
15:49:08|39069.83
15:49:08|39070.77
15:49:10|39070.76
15:49:11|39070.77
15:49:12|39073.83
15:49:13|39073.83
15:49:14|39073.83
15:49:15|39073.83
15:49:16|39072.93
15:49:16|39067.64
15:49:18|39053.58
15:49:19|39053.57
15:49:19|39053.57
15:49:20|39045.01
15:49:22|39045.
15:49:23|39047.06
15:49:23|39050.51
15:49:24|39052.01
15:49:26|39054.87
15:49:27|39054.87
15:49:28|39050.57
15:49:29|39050.57
15:49:30|39050.57
15:49:30|39050.57
15:49:32|39061.44
15:49:33|39066.94
15:49:34|39067.54
15:49:35|39067.6
15:49:36|39069.81
15:49:37|39069.81
15:49:37|39067.61
15:49:39|39069.82
15:49:40|39069.82
15:49:41|39069.82
15:49:41|39077.63
15:49:43|39078.44
15:49:44|39078.55
15:49:44|39079.2
15:49:46|39088.2
15:49:47|39093.27
15:49:48|39094.31
15:49:49|39098.81
15:49:50|39098.81
15:49:51|39098.81
15:49:52|39094.84
15:49:53|39093.93
15:49:54|39090.63
15:49:55|39088.21
15:49:56|39088.21
15:49:57|39088.21
15:49:58|39085.44
15:49:59|39085.44
15:50:01|39085.44
15:50:01|39085.43
15:50:02|39085.44
15:50:03|39085.44
15:50:04|39085.43
15:50:05|39075.04
15:50:06|39070.06
15:50:07|39070.06
15:50:09|39069.82
15:50:09|39073.98
15:50:11|39078.62
15:50:11|39085.36
15:50:12|39093.79
15:50:14|39095.35
15:50:14|39094.97
15:50:15|39094.98
15:50:17|39089.09
15:50:18|39085.7
15:50:19|39082.59
15:50:19|39079.92
15:50:20|39079.72
15:50:22|39079.73
15:50:22|39083.61
15:50:24|39080.32
15:50:25|39081.29
15:50:25|39087.78
15:50:26|39089.03
15:50:27|39092.7
15:50:28|39092.71
15:50:29|39092.7
15:50:31|39094.61
15:50:31|39092.02
15:50:32|39098.81
15:50:33|39098.81
15:50:34|39089.79
15:50:36|39085.99
15:50:36|39085.98
15:50:37|39085.98
15:50:38|39085.98
15:50:40|39093.46
15:50:41|39098.81
15:50:41|39098.81
15:50:42|39102.77
15:50:43|39102.77
15:50:44|39102.77
15:50:45|39102.77
15:50:47|39102.78
15:50:48|39097.87
15:50:48|39097.87
15:50:50|39100.06
15:50:51|39100.06
15:50:52|39100.83
15:50:53|39100.83
15:50:54|39111.
15:50:55|39108.09
15:50:56|39101.74
15:50:57|39101.75
15:50:58|39103.82
15:50:59|39103.83
15:51:01|39103.83
15:51:02|39103.83
15:51:03|39104.76
15:51:04|39104.75
15:51:05|39106.32
15:51:06|39106.55
15:51:07|39100.85
15:51:08|39100.84
15:51:10|39100.06
15:51:11|39100.06
15:51:12|39100.06
15:51:13|39100.06
15:51:14|39100.06
15:51:15|39100.06
15:51:16|39104.75
15:51:17|39104.75
15:51:17|39104.75
15:51:19|39104.75
15:51:20|39100.
15:51:21|39100.01
15:51:22|39095.37
15:51:23|39095.37
15:51:24|39097.04
15:51:25|39097.04
15:51:25|39097.72
15:51:27|39100.
15:51:28|39099.99
15:51:29|39104.75
15:51:30|39104.74
15:51:31|39104.75
15:51:32|39100.
15:51:33|39100.
15:51:34|39100.
15:51:34|39100.
15:51:36|39100.01
15:51:37|39100.
15:51:37|39100.
15:51:39|39100.01
15:51:39|39105.87
15:51:40|39103.11
15:51:42|39101.95
15:51:43|39101.95
15:51:44|39103.49
15:51:45|39102.02
15:51:46|39102.3
15:51:47|39097.19
15:51:48|39096.54
15:51:49|39096.54
15:51:50|39100.63
15:51:51|39100.63
15:51:52|39105.06
15:51:52|39109.31
15:51:54|39109.31
15:51:54|39108.78
15:51:56|39106.49
15:51:57|39105.37
15:51:57|39109.32
15:51:59|39111.1
15:52:00|39109.4
15:52:02|39123.49
15:52:03|39123.28
15:52:04|39116.43
15:52:05|39116.43
15:52:06|39112.73
15:52:07|39112.53
15:52:08|39112.52
15:52:09|39117.01
15:52:11|39127.46
15:52:12|39126.72
15:52:12|39126.21
15:52:13|39125.47
15:52:14|39125.48
15:52:16|39125.47
15:52:17|39122.49
15:52:17|39122.49
15:52:19|39122.5
15:52:19|39123.12
15:52:21|39124.15
15:52:21|39124.16
15:52:22|39124.22
15:52:23|39124.22
15:52:24|39124.21
15:52:25|39127.46
15:52:27|39135.16
15:52:27|39142.68
15:52:28|39142.68
15:52:30|39132.35
15:52:30|39131.36
15:52:32|39131.08
15:52:33|39128.39
15:52:34|39121.23
15:52:35|39121.24
15:52:35|39121.23
15:52:37|39121.24
15:52:38|39121.26
15:52:39|39125.81
15:52:40|39129.56
15:52:41|39129.56
15:52:42|39135.96
15:52:42|39136.53
15:52:44|39137.56
15:52:45|39137.27
15:52:46|39137.27
15:52:46|39130.61
15:52:48|39126.51
15:52:49|39126.51
15:52:49|39126.51
15:52:51|39126.5
15:52:52|39126.5
15:52:52|39125.95
15:52:54|39125.95
15:52:55|39124.94
15:52:56|39122.26
15:52:57|39122.25
15:52:58|39121.91
15:52:58|39121.92
15:53:00|39124.94
15:53:01|39125.94
15:53:02|39128.85
15:53:03|39125.87
15:53:05|39122.25
15:53:05|39121.72
15:53:06|39121.28
15:53:08|39114.61
15:53:09|39116.95
15:53:10|39121.53
15:53:11|39121.52
15:53:12|39121.52
15:53:12|39123.22
15:53:14|39128.85
15:53:15|39131.12
15:53:16|39131.13
15:53:17|39131.12
15:53:18|39133.44
15:53:19|39128.85
15:53:20|39128.85
15:53:21|39128.85
15:53:22|39128.85
15:53:23|39121.53
15:53:24|39123.22
15:53:25|39124.07
15:53:26|39124.07
15:53:27|39121.66
15:53:28|39121.65
15:53:29|39115.16
15:53:30|39111.25
15:53:31|39111.24
15:53:32|39111.25
15:53:33|39114.73
15:53:34|39114.73
15:53:35|39114.73
15:53:36|39112.26
15:53:38|39112.27
15:53:38|39114.79
15:53:40|39114.79
15:53:41|39114.79
15:53:42|39114.78
15:53:43|39111.32
15:53:44|39111.32
15:53:44|39111.32
15:53:46|39111.33
15:53:46|39111.33
15:53:48|39109.26
15:53:49|39109.27
15:53:50|39109.26
15:53:51|39102.28
15:53:52|39100.
15:53:53|39100.01
15:53:54|39100.01
15:53:55|39100.
15:53:56|39098.26
15:53:57|39098.25
15:53:58|39094.46
15:53:59|39095.42
15:54:00|39095.42
15:54:01|39095.42
15:54:03|39079.1
15:54:03|39084.62
15:54:04|39084.63
15:54:06|39084.62
15:54:07|39084.63
15:54:08|39086.36
15:54:09|39086.35
15:54:10|39086.35
15:54:11|39086.36
15:54:12|39087.16
15:54:14|39081.83
15:54:14|39078.77
15:54:15|39078.76
15:54:16|39076.65
15:54:17|39072.45
15:54:19|39072.45
15:54:20|39072.46
15:54:21|39072.45
15:54:22|39072.46
15:54:23|39073.25
15:54:23|39080.45
15:54:25|39087.73
15:54:26|39090.7
15:54:27|39094.14
15:54:28|39091.04
15:54:29|39087.37
15:54:30|39085.
15:54:31|39083.45
15:54:32|39083.45
15:54:33|39083.45
15:54:34|39083.45
15:54:35|39083.46
15:54:36|39083.87
15:54:37|39087.33
15:54:38|39087.33
15:54:39|39075.41
15:54:40|39072.76
15:54:41|39072.45
15:54:42|39071.81
15:54:43|39068.07
15:54:44|39063.03
15:54:45|39063.03
15:54:46|39063.03
15:54:47|39060.
15:54:49|39060.
15:54:49|39060.01
15:54:50|39060.
15:54:52|39060.01
15:54:52|39058.27
15:54:54|39057.88
15:54:54|39054.15
15:54:55|39052.8
15:54:56|39051.09
15:54:57|39051.
15:54:58|39051.
15:54:59|39050.73
15:55:00|39045.53
15:55:02|39045.53
15:55:03|39045.52
15:55:04|39055.62
15:55:05|39054.45
15:55:06|39054.45
15:55:07|39048.6
15:55:09|39048.6
15:55:10|39044.29
15:55:11|39043.09
15:55:12|39039.49
15:55:12|39039.49
15:55:13|39039.48
15:55:14|39039.49
15:55:16|39036.12
15:55:17|39036.12
15:55:18|39034.11
15:55:20|39034.12
15:55:21|39034.11
15:55:21|39034.12
15:55:22|39034.11
15:55:24|39034.11
15:55:24|39034.12
15:55:26|39034.12
15:55:27|39048.6
15:55:27|39049.5
15:55:28|39049.5
15:55:29|39049.5
15:55:31|39049.5
15:55:32|39049.5
15:55:32|39049.51
15:55:34|39049.5
15:55:35|39049.51
15:55:35|39049.51
15:55:37|39049.5
15:55:37|39049.5
15:55:39|39049.51
15:55:39|39049.5
15:55:40|39049.5
15:55:41|39049.51
15:55:42|39049.13
15:55:44|39049.13
15:55:45|39043.02
15:55:45|39042.87
15:55:46|39042.87
15:55:47|39037.23
15:55:48|39036.02
15:55:49|39035.32
15:55:50|39035.32
15:55:51|39035.32
15:55:52|39035.32
15:55:54|39035.31
15:55:55|39035.32
15:55:55|39035.31
15:55:56|39035.32
15:55:57|39035.32
15:55:59|39035.31
15:56:00|39040.78
15:56:00|39042.88
15:56:01|39049.12
15:56:03|39049.12
15:56:04|39049.13
15:56:05|39049.13
15:56:06|39049.12
15:56:07|39047.59
15:56:09|39041.86
15:56:10|39035.31
15:56:11|39035.31
15:56:12|39035.32
15:56:13|39030.
15:56:14|39030.01
15:56:15|39025.89
15:56:16|39025.89
15:56:17|39022.95
15:56:18|39025.89
15:56:19|39037.6
15:56:20|39037.6
15:56:21|39036.04
15:56:22|39034.48
15:56:23|39034.49
15:56:24|39034.48
15:56:25|39032.57
15:56:26|39032.58
15:56:27|39032.57
15:56:28|39032.57
15:56:29|39032.58
15:56:30|39032.58
15:56:31|39032.57
15:56:32|39030.2
15:56:33|39030.2
15:56:34|39030.2
15:56:35|39030.01
15:56:36|39026.89
15:56:37|39021.33
15:56:38|39021.01
15:56:39|39021.01
15:56:40|39021.
15:56:41|39021.
15:56:42|39021.
15:56:43|39021.
15:56:45|39021.
15:56:45|39016.52
15:56:46|39019.06
15:56:48|39019.06
15:56:48|39019.07
15:56:49|39019.06
15:56:50|39019.06
15:56:51|39016.51
15:56:52|39016.5
15:56:53|39016.5
15:56:54|39016.51
15:56:55|39015.64
15:56:57|39015.64
15:56:57|39019.07
15:56:58|39019.55
15:57:00|39022.11
15:57:00|39022.12
15:57:01|39026.53
15:57:02|39026.54
15:57:03|39026.54
15:57:05|39030.2
15:57:06|39030.19
15:57:08|39045.08
15:57:09|39049.09
15:57:10|39049.09
15:57:10|39048.46
15:57:11|39048.45
15:57:13|39042.38
15:57:14|39044.13
15:57:15|39049.5
15:57:17|39045.21
15:57:17|39043.24
15:57:18|39040.03
15:57:19|39036.13
15:57:20|39036.12
15:57:22|39045.2
15:57:23|39042.04
15:57:24|39037.25
15:57:25|39037.24
15:57:25|39035.21
15:57:27|39034.06
15:57:28|39034.06
15:57:29|39034.06
15:57:30|39034.06
15:57:31|39034.06
15:57:32|39034.06
15:57:33|39034.05
15:57:34|39034.06
15:57:35|39034.06
15:57:37|39034.06
15:57:37|39034.05
15:57:38|39034.06
15:57:39|39034.05
15:57:40|39034.05
15:57:41|39037.25
15:57:42|39037.24
15:57:43|39037.24
15:57:44|39037.2
15:57:45|39037.2
15:57:46|39030.82
15:57:48|39029.42
15:57:48|39029.43
15:57:50|39029.43
15:57:51|39029.42
15:57:52|39029.42
15:57:52|39029.43
15:57:54|39026.53
15:57:55|39026.24
15:57:55|39024.01
15:57:57|39024.01
15:57:58|39021.01
15:57:58|39021.01
15:58:00|39019.08
15:58:00|39015.64
15:58:02|39015.63
15:58:03|39015.64
15:58:03|39015.64
15:58:05|39015.87
15:58:06|39015.87
15:58:08|39015.86
15:58:08|39015.64
15:58:10|39015.64
15:58:11|39019.99
15:58:12|39023.94
15:58:13|39023.94
15:58:13|39023.93
15:58:15|39023.93
15:58:16|39023.93
15:58:17|39023.94
15:58:18|39029.14
15:58:19|39030.
15:58:20|39029.99
15:58:21|39030.
15:58:22|39030.
15:58:23|39021.17
15:58:24|39021.36
15:58:25|39033.52
15:58:26|39041.55
15:58:27|39049.
15:58:28|39045.96
15:58:29|39046.51
15:58:29|39053.51
15:58:31|39059.51
15:58:32|39059.52
15:58:33|39059.51
15:58:34|39056.42
15:58:35|39056.42
15:58:36|39049.87
15:58:37|39041.04
15:58:38|39040.62
15:58:39|39040.61
15:58:40|39036.13
15:58:41|39040.61
15:58:42|39040.61
15:58:43|39040.6
15:58:44|39037.84
15:58:45|39037.84
15:58:46|39037.85
15:58:47|39040.98
15:58:48|39041.04
15:58:49|39041.04
15:58:50|39038.39
15:58:51|39047.58
15:58:52|39064.25
15:58:53|39074.37
15:58:54|39083.96
15:58:55|39088.59
15:58:56|39085.42
15:58:57|39085.02
15:58:57|39085.02
15:58:59|39085.02
15:59:00|39085.01
15:59:01|39087.34
15:59:02|39088.11
15:59:03|39092.09
15:59:03|39081.48
15:59:05|39079.15
15:59:05|39066.86
15:59:08|39067.
15:59:09|39070.91
15:59:09|39073.64
15:59:10|39073.63
15:59:12|39066.99
15:59:13|39066.12
15:59:13|39066.11
15:59:15|39063.13
15:59:16|39059.47
15:59:17|39065.79
15:59:18|39069.9
15:59:18|39080.19
15:59:19|39080.18
15:59:20|39080.18
15:59:22|39083.33
15:59:23|39083.33
15:59:23|39080.21
15:59:24|39080.2
15:59:25|39080.2
15:59:26|39088.64
15:59:28|39088.67
15:59:28|39098.43
15:59:29|39095.54
15:59:31|39093.96
15:59:32|39091.14
15:59:33|39089.56
15:59:33|39088.86
15:59:34|39088.87
15:59:36|39088.87
15:59:37|39093.1
15:59:38|39093.1
15:59:39|39089.57
15:59:40|39090.
15:59:41|39081.84
15:59:42|39083.53
15:59:43|39086.29
15:59:44|39086.29
15:59:45|39075.23
15:59:46|39075.23
15:59:47|39075.23
15:59:48|39077.77
15:59:49|39077.09
15:59:50|39075.63
15:59:51|39069.88
15:59:52|39078.59
15:59:53|39078.6
15:59:54|39078.59
15:59:55|39078.6
15:59:56|39071.48
15:59:57|39071.49
15:59:58|39071.48
15:59:59|39071.48
16:00:01|39071.48
16:00:01|39064.68
16:00:02|39064.69
16:00:03|39064.69
16:00:04|39069.98
16:00:05|39073.64
16:00:06|39071.42
16:00:08|39071.42
16:00:08|39071.41
16:00:09|39068.81
16:00:10|39067.57
16:00:12|39067.85
16:00:12|39067.85
16:00:14|39067.86
16:00:15|39067.86
16:00:16|39067.57
16:00:17|39064.45
16:00:18|39064.33
16:00:20|39062.03
16:00:20|39061.17
16:00:21|39060.17
16:00:22|39055.79
16:00:23|39055.49
16:00:24|39055.48
16:00:25|39055.49
16:00:26|39069.86
16:00:28|39069.85
16:00:28|39065.7
16:00:29|39066.57
16:00:30|39068.26
16:00:31|39068.26
16:00:32|39068.26
16:00:33|39072.98
16:00:34|39100.
16:00:35|39100.
16:00:36|39100.44
16:00:37|39100.45
16:00:39|39100.44
16:00:39|39100.45
16:00:40|39100.45
16:00:41|39100.44
16:00:42|39100.45
16:00:43|39100.45
16:00:44|39096.55
16:00:45|39096.52
16:00:46|39099.84
16:00:47|39100.42
16:00:49|39104.65
16:00:49|39104.65
16:00:50|39101.1
16:00:51|39104.1
16:00:52|39104.11
16:00:53|39104.11
16:00:54|39105.14
16:00:55|39090.67
16:00:56|39090.67
16:00:57|39090.68
16:00:58|39090.98
16:00:59|39093.02
16:01:00|39090.98
16:01:01|39091.47
16:01:02|39099.51
16:01:03|39107.25
16:01:04|39107.25
16:01:05|39107.24
16:01:06|39109.97
16:01:07|39112.01
16:01:09|39112.01
16:01:10|39111.41
16:01:11|39109.08
16:01:13|39114.56
16:01:14|39114.55
16:01:15|39114.56
16:01:16|39114.55
16:01:17|39114.56
16:01:18|39112.01
16:01:19|39105.17
16:01:20|39105.17
16:01:21|39100.
16:01:22|39092.42
16:01:23|39091.06
16:01:24|39091.06
16:01:25|39082.83
16:01:26|39075.95
16:01:27|39075.96
16:01:28|39075.96
16:01:29|39075.96
16:01:30|39075.96
16:01:31|39075.15
16:01:32|39075.14
16:01:33|39071.49
16:01:34|39071.48
16:01:35|39065.
16:01:36|39063.69
16:01:37|39063.69
16:01:38|39063.44
16:01:39|39063.24
16:01:40|39063.25
16:01:41|39063.24
16:01:42|39063.24
16:01:43|39063.25
16:01:44|39063.25
16:01:45|39063.24
16:01:46|39073.25
16:01:47|39073.24
16:01:48|39077.79
16:01:49|39077.8
16:01:50|39077.79
16:01:51|39073.8
16:01:52|39073.79
16:01:53|39071.5
16:01:54|39071.5
16:01:55|39068.99
16:01:56|39067.55
16:01:57|39063.63
16:01:58|39057.72
16:01:59|39057.73
16:02:00|39057.72
16:02:01|39061.14
16:02:02|39061.88
16:02:03|39062.66
16:02:04|39080.44
16:02:05|39081.23
16:02:06|39080.43
16:02:07|39081.24
16:02:08|39089.82
16:02:09|39089.46
16:02:10|39081.65
16:02:12|39074.55
16:02:12|39074.54
16:02:13|39074.53
16:02:15|39071.89
16:02:15|39069.14
16:02:17|39071.88
16:02:18|39071.88
16:02:19|39071.89
16:02:20|39071.88
16:02:21|39071.88
16:02:22|39071.49
16:02:23|39071.49
16:02:24|39079.09
16:02:25|39081.22
16:02:26|39081.22
16:02:27|39081.22
16:02:28|39088.46
16:02:29|39100.74
16:02:30|39098.78
16:02:31|39093.01
16:02:32|39093.01
16:02:33|39091.67
16:02:34|39091.68
16:02:35|39091.68
16:02:36|39092.44
16:02:37|39091.04
16:02:38|39085.91
16:02:39|39085.9
16:02:41|39095.66
16:02:41|39088.65
16:02:42|39085.09
16:02:43|39085.1
16:02:44|39086.15
16:02:45|39092.55
16:02:46|39092.55
16:02:47|39089.99
16:02:48|39089.99
16:02:49|39090.
16:02:50|39089.99
16:02:51|39089.99
16:02:52|39090.
16:02:53|39089.99
16:02:54|39089.99
16:02:55|39090.
16:02:56|39089.99
16:02:57|39095.5
16:02:58|39095.97
16:02:59|39094.67
16:03:00|39094.68
16:03:01|39092.13
16:03:02|39088.26
16:03:03|39088.26
16:03:04|39096.29
16:03:05|39105.84
16:03:06|39105.84
16:03:07|39105.83
16:03:08|39105.83
16:03:09|39105.58
16:03:11|39105.57
16:03:12|39109.38
16:03:13|39109.39
16:03:15|39109.38
16:03:15|39105.65
16:03:16|39100.88
16:03:18|39099.97
16:03:19|39099.97
16:03:19|39103.87
16:03:21|39105.58
16:03:22|39105.76
16:03:22|39105.75
16:03:23|39105.83
16:03:25|39121.28
16:03:26|39124.55
16:03:26|39121.28
16:03:27|39121.02
16:03:28|39117.48
16:03:29|39127.99
16:03:31|39124.99
16:03:31|39120.32
16:03:32|39124.88
16:03:34|39128.
16:03:34|39128.
16:03:35|39129.19
16:03:37|39129.2
16:03:38|39129.2
16:03:38|39129.2
16:03:39|39129.19
16:03:41|39127.99
16:03:41|39128.
16:03:43|39121.37
16:03:44|39121.36
16:03:44|39121.36
16:03:46|39121.37
16:03:46|39121.36
16:03:47|39121.36
16:03:49|39119.48
16:03:49|39124.79
16:03:51|39124.79
16:03:51|39124.8
16:03:52|39123.84
16:03:53|39123.85
16:03:55|39123.85
16:03:56|39123.85
16:03:57|39123.85
16:03:58|39123.85
16:03:59|39123.85
16:04:00|39124.
16:04:01|39123.99
16:04:02|39127.99
16:04:04|39131.11
16:04:04|39141.3
16:04:05|39142.51
16:04:06|39142.67
16:04:07|39142.67
16:04:08|39144.08
16:04:09|39139.14
16:04:10|39149.65
16:04:12|39157.71
16:04:13|39157.71
16:04:14|39157.72
16:04:15|39159.71
16:04:16|39160.51
16:04:17|39172.61
16:04:18|39175.53
16:04:20|39172.61
16:04:21|39170.43
16:04:22|39180.9
16:04:23|39180.88
16:04:24|39180.88
16:04:25|39180.89
16:04:26|39180.88
16:04:27|39180.89
16:04:28|39180.89
16:04:29|39180.9
16:04:29|39180.89
16:04:31|39180.9
16:04:32|39183.2
16:04:33|39188.99
16:04:34|39188.99
16:04:35|39188.99
16:04:36|39194.01
16:04:37|39194.02
16:04:38|39208.39
16:04:39|39201.03
16:04:40|39198.56
16:04:41|39198.99
16:04:42|39202.91
16:04:43|39202.9
16:04:44|39207.06
16:04:45|39212.57
16:04:46|39215.53
16:04:47|39215.53
16:04:48|39215.54
16:04:49|39215.53
16:04:50|39200.6
16:04:51|39188.43
16:04:52|39162.43
16:04:53|39162.43
16:04:54|39162.43
16:04:55|39157.83
16:04:56|39157.82
16:04:57|39150.14
16:04:58|39146.03
16:04:59|39146.03
16:05:00|39152.76
16:05:01|39146.03
16:05:02|39152.75
16:05:03|39152.74
16:05:04|39167.9
16:05:05|39178.5
16:05:06|39180.88
16:05:07|39180.88
16:05:08|39180.87
16:05:09|39180.87
16:05:10|39187.15
16:05:11|39194.18
16:05:12|39194.18
16:05:14|39196.11
16:05:15|39207.15
16:05:16|39207.16
16:05:17|39207.15
16:05:18|39203.88
16:05:18|39202.29
16:05:20|39202.29
16:05:21|39202.76
16:05:22|39210.42
16:05:23|39210.42
16:05:24|39207.14
16:05:26|39204.12
16:05:26|39219.99
16:05:27|39245.34
16:05:28|39248.72
16:05:29|39249.65
16:05:30|39247.17
16:05:31|39247.17
16:05:32|39247.17
16:05:33|39258.96
16:05:34|39242.7
16:05:35|39231.65
16:05:36|39227.71
16:05:37|39222.87
16:05:38|39216.01
16:05:39|39216.
16:05:40|39210.43
16:05:41|39210.43
16:05:42|39214.2
16:05:44|39230.58
16:05:45|39239.63
16:05:46|39239.64
16:05:47|39244.4
16:05:48|39246.77
16:05:49|39244.06
16:05:50|39237.58
16:05:51|39246.78
16:05:52|39255.7
16:05:52|39253.14
16:05:54|39256.6
16:05:55|39259.99
16:05:56|39259.99
16:05:57|39259.99
16:05:58|39259.99
16:05:59|39249.87
16:05:59|39250.
16:06:01|39246.79
16:06:01|39246.79
16:06:03|39240.01
16:06:04|39240.
16:06:04|39228.77
16:06:06|39228.76
16:06:07|39234.62
16:06:08|39234.62
16:06:09|39230.7
16:06:09|39240.
16:06:11|39240.
16:06:11|39238.32
16:06:13|39232.85
16:06:14|39228.4
16:06:15|39216.35
16:06:17|39212.38
16:06:17|39212.39
16:06:19|39213.58
16:06:20|39207.97
16:06:21|39213.32
16:06:23|39213.59
16:06:24|39213.58
16:06:24|39213.58
16:06:26|39215.69
16:06:27|39218.33
16:06:27|39222.19
16:06:28|39222.46
16:06:29|39221.89
16:06:31|39222.46
16:06:32|39222.47
16:06:33|39228.12
16:06:34|39240.
16:06:34|39243.46
16:06:36|39246.51
16:06:37|39246.5
16:06:37|39246.5
16:06:39|39240.01
16:06:40|39240.01
16:06:41|39240.01
16:06:42|39243.32
16:06:42|39244.02
16:06:44|39242.
16:06:45|39242.
16:06:46|39243.32
16:06:46|39243.32
16:06:47|39243.32
16:06:49|39246.77
16:06:50|39246.77
16:06:51|39246.78
16:06:52|39246.77
16:06:53|39239.32
16:06:54|39239.32
16:06:55|39239.33
16:06:56|39240.15
16:06:57|39244.
16:06:58|39244.01
16:06:59|39244.
16:07:00|39244.01
16:07:01|39244.72
16:07:01|39246.75
16:07:03|39244.63
16:07:03|39243.18
16:07:04|39242.37
16:07:06|39253.5
16:07:07|39252.94
16:07:08|39252.94
16:07:09|39252.94
16:07:10|39256.64
16:07:11|39260.
16:07:12|39264.41
16:07:13|39264.39
16:07:14|39264.99
16:07:16|39270.87
16:07:17|39300.92
16:07:19|39318.99
16:07:20|39349.
16:07:21|39330.87
16:07:22|39341.53
16:07:23|39341.65
16:07:25|39321.95
16:07:25|39352.13
16:07:26|39383.68
16:07:27|39397.31
16:07:28|39396.48
16:07:30|39368.91
16:07:31|39372.65
16:07:32|39399.99
16:07:33|39388.98
16:07:34|39372.25
16:07:34|39351.65
16:07:36|39348.98
16:07:37|39349.07
16:07:38|39352.81
16:07:39|39350.22
16:07:40|39348.94
16:07:41|39361.
16:07:42|39361.01
16:07:43|39387.73
16:07:44|39385.77
16:07:45|39387.71
16:07:46|39398.31
16:07:47|39396.12
16:07:48|39394.15
16:07:48|39395.15
16:07:50|39393.44
16:07:51|39411.56
16:07:52|39442.45
16:07:53|39466.88
16:07:53|39448.99
16:07:55|39450.08
16:07:56|39431.73
16:07:57|39433.97
16:07:57|39430.3
16:07:59|39443.97
16:08:00|39451.57
16:08:01|39449.93
16:08:02|39449.32
16:08:03|39439.62
16:08:04|39426.73
16:08:05|39424.64
16:08:06|39422.17
16:08:07|39411.82
16:08:08|39415.75
16:08:09|39419.42
16:08:10|39438.86
16:08:11|39448.31
16:08:12|39435.1
16:08:13|39444.28
16:08:14|39438.21
16:08:15|39432.18
16:08:17|39442.36
16:08:18|39442.35
16:08:19|39455.5
16:08:20|39462.54
16:08:21|39462.55
16:08:23|39461.35
16:08:24|39461.35
16:08:25|39456.77
16:08:26|39464.84
16:08:27|39477.53
16:08:28|39492.94
16:08:30|39495.49
16:08:30|39497.87
16:08:32|39499.01
16:08:32|39493.85
16:08:34|39499.52
16:08:35|39498.75
16:08:36|39496.63
16:08:37|39488.01
16:08:37|39486.36
16:08:38|39500.
16:08:40|39494.07
16:08:41|39480.
16:08:42|39475.9
16:08:43|39475.9
16:08:44|39478.32
16:08:45|39480.08
16:08:46|39476.7
16:08:47|39471.97
16:08:48|39477.54
16:08:49|39471.96
16:08:50|39461.98
16:08:51|39456.89
16:08:52|39456.89
16:08:53|39452.85
16:08:54|39443.05
16:08:55|39437.9
16:08:56|39439.06
16:08:57|39434.74
16:08:58|39449.53
16:08:59|39432.59
16:09:00|39447.
16:09:01|39450.27
16:09:02|39442.39
16:09:03|39454.53
16:09:04|39421.17
16:09:05|39438.67
16:09:06|39453.82
16:09:07|39465.2
16:09:08|39459.78
16:09:09|39459.29
16:09:10|39447.89
16:09:11|39428.97
16:09:12|39427.61
16:09:13|39447.89
16:09:14|39435.45
16:09:15|39424.34
16:09:17|39418.18
16:09:18|39416.17
16:09:19|39411.07
16:09:21|39409.83
16:09:21|39408.58
16:09:23|39411.47
16:09:24|39408.47
16:09:25|39401.35
16:09:26|39400.01
16:09:27|39395.15
16:09:28|39395.15
16:09:29|39395.15
16:09:30|39405.9
16:09:31|39411.33
16:09:32|39411.46
16:09:33|39412.21
16:09:34|39410.54
16:09:35|39408.43
16:09:36|39417.64
16:09:37|39423.38
16:09:38|39423.39
16:09:39|39436.83
16:09:40|39429.94
16:09:41|39429.93
16:09:43|39429.94
16:09:44|39446.39
16:09:45|39442.48
16:09:45|39442.41
16:09:46|39442.68
16:09:48|39460.
16:09:49|39466.3
16:09:49|39466.3
16:09:50|39474.99
16:09:52|39474.99
16:09:53|39477.39
16:09:54|39485.8
16:09:55|39485.8
16:09:55|39479.62
16:09:56|39474.9
16:09:58|39456.24
16:09:59|39449.31
16:09:59|39456.27
16:10:00|39449.06
16:10:02|39452.72
16:10:03|39453.64
16:10:03|39458.76
16:10:05|39449.06
16:10:05|39457.37
16:10:06|39455.14
16:10:08|39450.25
16:10:09|39447.89
16:10:10|39445.99
16:10:10|39446.
16:10:11|39460.01
16:10:12|39475.08
16:10:14|39479.61
16:10:15|39484.15
16:10:16|39484.26
16:10:17|39484.26
16:10:18|39472.08
16:10:19|39474.09
16:10:20|39484.39
16:10:21|39487.99
16:10:22|39488.
16:10:23|39490.
16:10:24|39489.05
16:10:25|39485.1
16:10:27|39481.15
16:10:28|39486.64
16:10:29|39486.64
16:10:30|39487.99
16:10:31|39482.8
16:10:32|39492.33
16:10:33|39492.33
16:10:34|39492.33
16:10:35|39499.82
16:10:36|39500.
16:10:37|39500.
16:10:38|39499.99
16:10:39|39499.99
16:10:40|39499.99
16:10:41|39500.
16:10:42|39500.
16:10:43|39496.53
16:10:44|39494.58
16:10:45|39494.57
16:10:46|39494.58
16:10:47|39494.58
16:10:48|39500.15
16:10:49|39518.36
16:10:50|39518.41
16:10:52|39537.01
16:10:52|39529.73
16:10:53|39528.06
16:10:54|39533.76
16:10:55|39533.77
16:10:56|39523.88
16:10:57|39520.86
16:10:58|39525.45
16:10:59|39535.19
16:11:00|39532.95
16:11:01|39531.24
16:11:02|39523.09
16:11:03|39528.67
16:11:04|39528.66
16:11:05|39525.75
16:11:06|39518.31
16:11:07|39516.77
16:11:08|39519.15
16:11:09|39503.81
16:11:10|39500.
16:11:11|39506.12
16:11:12|39507.62
16:11:13|39511.88
16:11:14|39511.57
16:11:15|39521.01
16:11:16|39532.19
16:11:17|39532.19
16:11:19|39521.25
16:11:20|39511.45
16:11:21|39500.01
16:11:22|39500.01
16:11:23|39500.
16:11:24|39492.34
16:11:25|39492.35
16:11:27|39498.26
16:11:27|39496.64
16:11:28|39496.65
16:11:29|39492.34
16:11:31|39481.69
16:11:31|39476.31
16:11:33|39476.3
16:11:33|39476.31
16:11:35|39473.8
16:11:36|39472.35
16:11:36|39478.14
16:11:38|39480.11
16:11:38|39488.82
16:11:40|39491.17
16:11:41|39480.11
16:11:41|39480.11
16:11:42|39480.11
16:11:43|39481.44
16:11:45|39480.12
16:11:45|39480.11
16:11:46|39480.11
16:11:48|39480.99
16:11:49|39480.98
16:11:50|39480.11
16:11:51|39480.11
16:11:51|39480.11
16:11:53|39480.11
16:11:54|39476.29
16:11:54|39466.49
16:11:56|39466.48
16:11:57|39466.48
16:11:58|39466.48
16:11:59|39478.31
16:12:00|39472.99
16:12:01|39464.32
16:12:02|39462.85
16:12:03|39496.8
16:12:04|39496.65
16:12:05|39493.67
16:12:06|39479.24
16:12:07|39476.73
16:12:08|39476.73
16:12:09|39478.69
16:12:10|39484.33
16:12:11|39484.34
16:12:12|39484.06
16:12:13|39473.27
16:12:14|39471.69
16:12:15|39470.12
16:12:16|39469.01
16:12:17|39466.49
16:12:18|39462.81
16:12:20|39453.23
16:12:20|39461.37
16:12:22|39462.71
16:12:24|39462.71
16:12:25|39469.3
16:12:26|39472.19
16:12:27|39472.2
16:12:28|39474.53
16:12:29|39506.45
16:12:30|39496.99
16:12:31|39490.89
16:12:33|39487.91
16:12:34|39476.45
16:12:35|39472.19
16:12:36|39465.27
16:12:37|39461.85
16:12:38|39457.87
16:12:39|39455.93
16:12:40|39455.94
16:12:41|39453.29
16:12:42|39463.86
16:12:43|39463.85
16:12:44|39459.67
16:12:45|39457.24
16:12:46|39470.14
16:12:47|39467.12
16:12:48|39467.11
16:12:48|39468.05
16:12:50|39467.53
16:12:51|39469.44
16:12:52|39467.52
16:12:53|39467.52
16:12:54|39467.52
16:12:55|39467.52
16:12:56|39459.7
16:12:57|39455.94
16:12:58|39455.95
16:12:59|39444.9
16:12:59|39444.9
16:13:01|39447.79
16:13:02|39447.78
16:13:04|39455.95
16:13:04|39455.94
16:13:06|39455.95
16:13:06|39447.79
16:13:07|39447.8
16:13:08|39444.92
16:13:09|39440.33
16:13:10|39440.33
16:13:11|39440.33
16:13:12|39440.32
16:13:13|39455.93
16:13:14|39455.93
16:13:15|39442.66
16:13:16|39435.27
16:13:17|39418.78
16:13:18|39426.14
16:13:19|39430.09
16:13:21|39427.91
16:13:22|39420.39
16:13:22|39412.81
16:13:25|39410.03
16:13:25|39410.22
16:13:26|39418.45
16:13:27|39417.06
16:13:28|39417.05
16:13:30|39412.8
16:13:30|39411.05
16:13:31|39405.
16:13:33|39402.15
16:13:34|39411.04
16:13:35|39405.01
16:13:36|39403.56
16:13:37|39402.89
16:13:38|39402.89
16:13:39|39402.89
16:13:40|39402.23
16:13:41|39402.88
16:13:42|39409.92
16:13:43|39409.92
16:13:44|39409.91
16:13:45|39419.73
16:13:46|39420.2
16:13:47|39415.43
16:13:48|39415.43
16:13:50|39408.84
16:13:50|39408.85
16:13:51|39408.84
16:13:53|39400.
16:13:53|39400.
16:13:55|39389.54
16:13:56|39380.57
16:13:57|39364.18
16:13:58|39361.01
16:13:58|39367.21
16:14:00|39385.03
16:14:01|39365.88
16:14:02|39359.67
16:14:03|39359.67
16:14:04|39356.25
16:14:04|39364.92
16:14:06|39367.18
16:14:07|39364.02
16:14:08|39364.02
16:14:09|39364.02
16:14:10|39364.03
16:14:10|39362.48
16:14:12|39357.4
16:14:13|39343.24
16:14:14|39341.66
16:14:14|39336.57
16:14:16|39343.92
16:14:17|39342.35
16:14:17|39348.52
16:14:19|39344.08
16:14:20|39352.88
16:14:21|39367.17
16:14:22|39371.84
16:14:23|39370.15
16:14:25|39374.83
16:14:26|39387.88
16:14:27|39383.63
16:14:28|39371.11
16:14:29|39366.27
16:14:30|39351.43
16:14:31|39361.98
16:14:31|39355.29
16:14:33|39367.23
16:14:34|39367.23
16:14:35|39356.58
16:14:36|39361.34
16:14:37|39361.34
16:14:37|39358.84
16:14:39|39359.48
16:14:39|39350.01
16:14:41|39344.1
16:14:42|39349.54
16:14:42|39354.04
16:14:44|39354.04
16:14:45|39351.58
16:14:46|39351.15
16:14:47|39350.
16:14:48|39353.99
16:14:48|39350.01
16:14:50|39350.7
16:14:51|39346.02
16:14:52|39346.02
16:14:53|39348.93
16:14:54|39360.
16:14:55|39362.44
16:14:56|39359.67
16:14:57|39350.01
16:14:58|39359.
16:14:59|39359.
16:15:00|39356.78
16:15:01|39346.76
16:15:02|39354.98
16:15:03|39359.
16:15:04|39370.09
16:15:05|39379.93
16:15:06|39385.37
16:15:07|39385.36
16:15:08|39393.13
16:15:09|39399.71
16:15:10|39399.71
16:15:11|39399.71
16:15:12|39399.71
16:15:13|39397.94
16:15:14|39393.96
16:15:15|39393.95
16:15:16|39394.5
16:15:17|39394.49
16:15:18|39385.37
16:15:19|39379.5
16:15:20|39383.43
16:15:21|39383.43
16:15:22|39383.42
16:15:24|39383.52
16:15:24|39386.79
16:15:26|39391.95
16:15:27|39395.83
16:15:28|39386.46
16:15:29|39380.01
16:15:30|39370.11
16:15:31|39370.1
16:15:32|39370.11
16:15:33|39370.11
16:15:34|39374.33
16:15:35|39376.03
16:15:36|39376.03
16:15:38|39376.04
16:15:38|39380.17
16:15:39|39380.18
16:15:40|39380.17
16:15:41|39384.04
16:15:42|39384.03
16:15:43|39381.17
16:15:44|39366.89
16:15:45|39358.5
16:15:47|39371.91
16:15:48|39367.96
16:15:49|39367.97
16:15:49|39367.97
16:15:51|39358.18
16:15:51|39362.1
16:15:53|39362.24
16:15:54|39354.87
16:15:55|39354.14
16:15:56|39351.42
16:15:56|39359.31
16:15:58|39356.7
16:15:58|39351.29
16:15:59|39341.46
16:16:01|39332.87
16:16:01|39332.87
16:16:03|39330.71
16:16:03|39329.7
16:16:04|39325.84
16:16:05|39323.37
16:16:06|39314.89
16:16:08|39319.46
16:16:08|39324.11
16:16:10|39324.11
16:16:10|39324.1
16:16:11|39309.26
16:16:13|39305.42
16:16:14|39298.48
16:16:14|39318.62
16:16:16|39322.21
16:16:17|39324.09
16:16:17|39319.77
16:16:18|39330.32
16:16:20|39348.97
16:16:21|39345.34
16:16:22|39336.53
16:16:23|39338.87
16:16:24|39338.86
16:16:25|39336.71
16:16:26|39334.56
16:16:27|39334.55
16:16:29|39338.86
16:16:30|39338.85
16:16:30|39338.86
16:16:31|39330.81
16:16:33|39334.91
16:16:33|39334.91
16:16:34|39334.9
16:16:35|39334.9
16:16:36|39334.9
16:16:38|39331.98
16:16:39|39331.98
16:16:40|39331.98
16:16:41|39325.06
16:16:42|39325.06
16:16:43|39327.53
16:16:44|39327.54
16:16:45|39327.53
16:16:46|39327.54
16:16:47|39327.25
16:16:48|39326.67
16:16:49|39337.43
16:16:50|39346.36
16:16:51|39346.37
16:16:52|39350.14
16:16:53|39350.57
16:16:54|39354.01
16:16:55|39343.54
16:16:56|39348.05
16:16:57|39349.63
16:16:58|39353.55
16:16:59|39353.55
16:17:00|39353.56
16:17:01|39362.27
16:17:02|39369.99
16:17:03|39377.77
16:17:04|39386.99
16:17:05|39389.
16:17:06|39398.39
16:17:07|39394.66
16:17:08|39398.4
16:17:09|39400.
16:17:10|39394.34
16:17:11|39396.19
16:17:12|39392.66
16:17:13|39383.32
16:17:14|39383.32
16:17:15|39380.34
16:17:16|39378.35
16:17:17|39370.71
16:17:18|39373.36
16:17:20|39370.
16:17:20|39362.42
16:17:21|39353.56
16:17:22|39351.7
16:17:23|39346.29
16:17:25|39347.27
16:17:26|39345.01
16:17:27|39348.97
16:17:28|39348.96
16:17:29|39343.45
16:17:30|39343.83
16:17:31|39347.96
16:17:32|39347.96
16:17:33|39347.96
16:17:34|39346.59
16:17:35|39346.6
16:17:36|39347.96
16:17:37|39351.
16:17:38|39353.99
16:17:39|39349.
16:17:40|39354.91
16:17:41|39354.99
16:17:42|39353.06
16:17:43|39350.81
16:17:44|39355.73
16:17:45|39351.97
16:17:46|39351.96
16:17:48|39351.97
16:17:48|39351.97
16:17:49|39351.96
16:17:50|39351.97
16:17:51|39354.99
16:17:52|39354.99
16:17:54|39354.98
16:17:54|39354.99
16:17:56|39358.17
16:17:56|39358.17
16:17:57|39358.17
16:17:59|39358.17
16:18:00|39358.17
16:18:00|39354.99
16:18:02|39357.37
16:18:02|39362.1
16:18:03|39374.15
16:18:04|39380.17
16:18:05|39380.17
16:18:06|39380.21
16:18:08|39380.2
16:18:09|39380.21
16:18:10|39380.21
16:18:11|39388.75
16:18:12|39392.81
16:18:13|39392.8
16:18:14|39392.81
16:18:15|39392.8
16:18:16|39392.81
16:18:17|39395.81
16:18:18|39396.03
16:18:19|39399.97
16:18:20|39399.98
16:18:21|39399.98
16:18:22|39399.99
16:18:23|39399.99
16:18:24|39393.4
16:18:25|39392.82
16:18:27|39390.6
16:18:27|39390.6
16:18:29|39396.51
16:18:30|39396.04
16:18:31|39390.6
16:18:31|39389.69
16:18:33|39385.61
16:18:34|39385.61
16:18:35|39383.36
16:18:36|39383.35
16:18:37|39390.07
16:18:38|39409.87
16:18:40|39415.42
16:18:40|39415.63
16:18:41|39415.62
16:18:42|39404.76
16:18:43|39404.76
16:18:44|39404.76
16:18:45|39404.76
16:18:47|39404.76
16:18:48|39398.08
16:18:49|39405.49
16:18:49|39410.02
16:18:50|39406.4
16:18:51|39406.58
16:18:52|39406.59
16:18:53|39406.58
16:18:55|39406.58
16:18:55|39406.59
16:18:56|39421.2
16:18:57|39429.71
16:18:58|39425.76
16:19:00|39422.15
16:19:00|39416.15
16:19:01|39407.52
16:19:02|39406.61
16:19:03|39406.59
16:19:05|39406.59
16:19:05|39406.59
16:19:06|39404.39
16:19:07|39396.51
16:19:09|39388.76
16:19:09|39381.73
16:19:11|39385.67
16:19:11|39391.19
16:19:12|39391.79
16:19:14|39400.
16:19:15|39399.99
16:19:15|39402.22
16:19:17|39399.99
16:19:17|39394.95
16:19:18|39392.76
16:19:19|39391.62
16:19:21|39396.67
16:19:21|39403.21
16:19:22|39400.72
16:19:23|39405.38
16:19:24|39405.37
16:19:25|39404.98
16:19:27|39404.75
16:19:27|39406.95
16:19:29|39408.03
16:19:31|39408.04
16:19:32|39414.19
16:19:33|39416.53
16:19:34|39412.7
16:19:35|39409.52
16:19:36|39406.6
16:19:37|39400.17
16:19:38|39396.48
16:19:39|39396.29
16:19:40|39396.28
16:19:41|39399.99
16:19:42|39399.99
16:19:43|39403.94
16:19:44|39403.94
16:19:45|39403.94
16:19:47|39404.08
16:19:47|39404.08
16:19:48|39403.54
16:19:50|39400.
16:19:51|39401.26
16:19:52|39401.25
16:19:53|39398.8
16:19:53|39396.38
16:19:55|39399.25
16:19:56|39401.24
16:19:57|39403.18
16:19:58|39403.18
16:19:59|39403.18
16:20:00|39403.19
16:20:01|39402.14
16:20:02|39394.27
16:20:03|39383.68
16:20:04|39383.07
16:20:04|39383.59
16:20:06|39396.4
16:20:07|39399.99
16:20:08|39400.
16:20:08|39399.99
16:20:10|39405.01
16:20:11|39409.95
16:20:12|39413.44
16:20:13|39407.58
16:20:14|39406.84
16:20:15|39406.84
16:20:16|39401.09
16:20:17|39393.38
16:20:18|39390.77
16:20:19|39390.77
16:20:20|39389.13
16:20:21|39389.12
16:20:22|39381.44
16:20:23|39376.06
16:20:24|39376.98
16:20:25|39375.02
16:20:26|39374.02
16:20:27|39374.01
16:20:29|39377.25
16:20:30|39377.25
16:20:31|39377.26
16:20:32|39377.26
16:20:33|39376.52
16:20:34|39376.07
16:20:35|39373.96
16:20:36|39377.26
16:20:37|39378.27
16:20:38|39378.28
16:20:39|39378.27
16:20:40|39378.27
16:20:41|39378.27
16:20:42|39378.28
16:20:43|39368.17
16:20:44|39368.17
16:20:45|39372.71
16:20:46|39372.7
16:20:47|39385.5
16:20:48|39389.02
16:20:49|39405.79
16:20:50|39408.82
16:20:51|39411.67
16:20:53|39412.05
16:20:53|39412.05
16:20:54|39412.05
16:20:55|39412.69
16:20:56|39413.32
16:20:57|39413.32
16:20:58|39414.85
16:21:00|39426.02
16:21:00|39424.3
16:21:01|39424.31
16:21:02|39419.16
16:21:04|39415.21
16:21:05|39417.83
16:21:05|39418.98
16:21:06|39426.96
16:21:07|39428.57
16:21:08|39429.97
16:21:09|39448.74
16:21:10|39443.86
16:21:11|39435.84
16:21:13|39435.85
16:21:13|39444.27
16:21:14|39447.78
16:21:16|39437.96
16:21:17|39434.01
16:21:18|39427.45
16:21:19|39427.45
16:21:20|39431.04
16:21:21|39425.7
16:21:22|39417.05
16:21:23|39425.4
16:21:24|39425.68
16:21:25|39427.43
16:21:25|39430.76
16:21:27|39430.75
16:21:28|39430.75
16:21:29|39418.26
16:21:31|39417.06
16:21:31|39417.06
16:21:33|39408.54
16:21:33|39408.53
16:21:35|39408.53
16:21:36|39406.96
16:21:37|39400.28
16:21:39|39399.65
16:21:40|39396.34
16:21:41|39396.33
16:21:41|39396.34
16:21:43|39395.
16:21:44|39395.
16:21:45|39395.
16:21:45|39394.24
16:21:47|39394.25
16:21:48|39394.25
16:21:49|39394.24
16:21:50|39388.6
16:21:50|39384.86
16:21:52|39379.7
16:21:53|39379.71
16:21:54|39389.72
16:21:54|39389.09
16:21:56|39387.49
16:21:57|39386.84
16:21:58|39386.84
16:21:59|39388.46
16:22:00|39397.9
16:22:00|39405.79
16:22:01|39395.96
16:22:02|39386.18
16:22:04|39374.01
16:22:05|39373.16
16:22:05|39373.08
16:22:07|39370.75
16:22:08|39370.74
16:22:09|39370.74
16:22:10|39383.18
16:22:11|39383.51
16:22:12|39375.32
16:22:13|39371.37
16:22:14|39371.38
16:22:15|39375.31
16:22:16|39381.26
16:22:17|39376.5
16:22:18|39376.51
16:22:19|39376.5
16:22:20|39376.5
16:22:21|39387.32
16:22:21|39387.31
16:22:23|39392.74
16:22:24|39392.75
16:22:25|39394.8
16:22:26|39398.63
16:22:27|39398.22
16:22:28|39387.33
16:22:29|39399.66
16:22:30|39392.73
16:22:32|39389.83
16:22:32|39397.34
16:22:34|39397.34
16:22:34|39392.98
16:22:36|39392.97
16:22:37|39392.98
16:22:38|39392.98
16:22:39|39396.76
16:22:40|39396.76
16:22:42|39396.75
16:22:43|39396.75
16:22:44|39391.4
16:22:45|39391.39
16:22:46|39391.4
16:22:47|39396.
16:22:48|39399.99
16:22:49|39399.99
16:22:50|39400.
16:22:51|39399.99
16:22:51|39400.
16:22:53|39400.
16:22:54|39398.59
16:22:55|39398.59
16:22:56|39398.58
16:22:57|39398.58
16:22:58|39398.58
16:22:59|39398.59
16:23:00|39398.59
16:23:01|39398.58
16:23:02|39398.59
16:23:03|39393.76
16:23:04|39398.34
16:23:05|39398.58
16:23:06|39400.04
16:23:07|39404.87
16:23:08|39404.87
16:23:09|39400.85
16:23:10|39398.58
16:23:11|39397.46
16:23:12|39397.45
16:23:13|39396.75
16:23:14|39396.76
16:23:15|39402.99
16:23:16|39401.48
16:23:18|39395.02
16:23:18|39395.01
16:23:19|39395.01
16:23:20|39395.02
16:23:21|39395.02
16:23:22|39395.71
16:23:23|39395.71
16:23:24|39395.71
16:23:25|39395.71
16:23:26|39395.7
16:23:27|39395.7
16:23:28|39395.7
16:23:29|39395.71
16:23:31|39395.7
16:23:32|39395.71
16:23:34|39399.05
16:23:34|39399.05
16:23:36|39399.06
16:23:37|39399.05
16:23:38|39399.06
16:23:39|39388.56
16:23:40|39384.15
16:23:41|39383.12
16:23:42|39377.38
16:23:43|39377.38
16:23:44|39377.39
16:23:45|39376.5
16:23:46|39373.59
16:23:48|39373.37
16:23:48|39370.74
16:23:49|39360.83
16:23:50|39352.56
16:23:51|39350.01
16:23:52|39352.57
16:23:53|39352.56
16:23:54|39352.57
16:23:55|39352.56
16:23:56|39352.52
16:23:57|39325.06
16:23:58|39331.92
16:23:59|39323.87
16:24:00|39323.88
16:24:01|39332.96
16:24:03|39334.11
16:24:03|39334.2
16:24:04|39335.31
16:24:06|39337.35
16:24:07|39344.12
16:24:07|39344.12
16:24:08|39343.55
16:24:10|39337.24
16:24:11|39341.09
16:24:12|39344.12
16:24:13|39347.38
16:24:14|39348.31
16:24:15|39348.31
16:24:16|39348.71
16:24:16|39356.84
16:24:17|39361.35
16:24:18|39364.72
16:24:19|39361.56
16:24:21|39359.3
16:24:21|39359.31
16:24:22|39359.31
16:24:23|39363.17
16:24:24|39371.49
16:24:25|39371.5
16:24:26|39371.49
16:24:28|39371.5
16:24:28|39371.5
16:24:29|39376.54
16:24:31|39376.55
16:24:32|39375.65
16:24:33|39375.65
16:24:34|39390.4
16:24:35|39390.4
16:24:36|39390.4
16:24:37|39394.64
16:24:38|39392.43
16:24:39|39388.06
16:24:40|39388.06
16:24:41|39389.34
16:24:42|39390.31
16:24:43|39390.39
16:24:44|39382.97
16:24:46|39382.98
16:24:47|39386.92
16:24:48|39386.91
16:24:48|39389.04
16:24:49|39389.04
16:24:51|39383.29
16:24:52|39382.96
16:24:53|39380.
16:24:54|39380.
16:24:55|39380.01
16:24:56|39380.01
16:24:57|39380.
16:24:58|39380.01
16:24:59|39380.01
16:25:00|39380.
16:25:01|39380.01
16:25:02|39386.75
16:25:03|39386.75
16:25:04|39391.51
16:25:05|39394.67
16:25:07|39392.08
16:25:07|39392.07
16:25:08|39386.74
16:25:09|39383.24
16:25:10|39383.24
16:25:11|39383.25
16:25:12|39383.24
16:25:13|39388.06
16:25:14|39388.06
16:25:15|39388.06
16:25:16|39388.06
16:25:17|39388.06
16:25:18|39392.7
16:25:19|39392.69
16:25:20|39392.7
16:25:21|39392.7
16:25:22|39399.
16:25:23|39399.01
16:25:24|39399.
16:25:25|39399.01
16:25:26|39392.74
16:25:27|39392.74
16:25:28|39392.73
16:25:29|39392.81
16:25:30|39393.49
16:25:31|39393.49
16:25:33|39393.49
16:25:33|39393.49
16:25:35|39393.49
16:25:36|39399.08
16:25:37|39400.
16:25:38|39406.38
16:25:39|39405.58
16:25:41|39402.23
16:25:41|39402.23
16:25:43|39402.23
16:25:43|39400.01
16:25:45|39397.53
16:25:46|39397.52
16:25:46|39397.52
16:25:48|39398.2
16:25:49|39398.2
16:25:50|39398.2
16:25:51|39398.2
16:25:52|39400.65
16:25:52|39401.33
16:25:54|39404.45
16:25:54|39404.58
16:25:56|39405.
16:25:57|39404.99
16:25:58|39410.63
16:25:59|39413.
16:26:00|39413.36
16:26:01|39410.
16:26:02|39400.
16:26:03|39400.01
16:26:04|39400.01
16:26:05|39402.22
16:26:06|39402.22
16:26:06|39402.21
16:26:08|39406.5
16:26:09|39407.82
16:26:10|39407.82
16:26:11|39410.31
16:26:12|39413.24
16:26:13|39421.08
16:26:14|39421.09
16:26:15|39427.6
16:26:16|39429.27
16:26:17|39432.05
16:26:18|39432.06
16:26:19|39436.55
16:26:20|39444.31
16:26:21|39447.77
16:26:22|39447.77
16:26:23|39447.77
16:26:24|39436.28
16:26:25|39429.26
16:26:26|39429.27
16:26:27|39429.27
16:26:28|39427.35
16:26:29|39422.05
16:26:30|39420.75
16:26:31|39420.76
16:26:32|39418.93
16:26:33|39418.92
16:26:35|39419.43
16:26:36|39419.43
16:26:36|39426.96
16:26:38|39426.95
16:26:39|39426.95
16:26:39|39426.95
16:26:41|39426.96
16:26:42|39426.96
16:26:43|39426.96
16:26:45|39426.95
16:26:45|39426.95
16:26:47|39433.1
16:26:48|39438.58
16:26:49|39440.02
16:26:50|39439.74
16:26:51|39439.75
16:26:52|39438.45
16:26:52|39433.25
16:26:54|39428.
16:26:55|39426.96
16:26:56|39426.96
16:26:56|39426.95
16:26:58|39426.96
16:26:59|39426.95
16:27:00|39426.96
16:27:01|39409.62
16:27:02|39403.44
16:27:03|39401.94
16:27:04|39401.95
16:27:05|39401.94
16:27:06|39401.94
16:27:07|39401.95
16:27:08|39401.94
16:27:09|39401.94
16:27:10|39411.18
16:27:11|39415.56
16:27:12|39406.92
16:27:12|39407.56
16:27:14|39417.02
16:27:15|39420.3
16:27:16|39424.33
16:27:17|39424.33
16:27:18|39419.8
16:27:19|39414.62
16:27:20|39414.62
16:27:20|39426.96
16:27:22|39426.95
16:27:23|39426.95
16:27:24|39424.69
16:27:24|39419.74
16:27:26|39419.74
16:27:27|39424.69
16:27:28|39424.7
16:27:29|39433.25
16:27:30|39438.58
16:27:31|39438.29
16:27:32|39427.86
16:27:33|39427.55
16:27:34|39427.31
16:27:35|39427.3
16:27:37|39428.66
16:27:37|39434.48
16:27:39|39438.08
16:27:40|39439.25
16:27:41|39434.19
16:27:42|39427.18
16:27:43|39427.18
16:27:44|39431.12
16:27:45|39430.16
16:27:46|39430.17
16:27:47|39430.16
16:27:48|39430.16
16:27:49|39430.16
16:27:50|39430.16
16:27:51|39430.16
16:27:52|39430.16
16:27:53|39430.17
16:27:54|39430.16
16:27:55|39437.67
16:27:56|39438.07
16:27:57|39438.08
16:27:59|39431.
16:27:59|39431.
16:28:00|39431.
16:28:01|39430.18
16:28:03|39425.06
16:28:04|39425.05
16:28:05|39422.62
16:28:06|39422.61
16:28:07|39422.62
16:28:08|39423.14
16:28:09|39428.98
16:28:10|39429.97
16:28:11|39429.97
16:28:12|39433.07
16:28:12|39433.07
16:28:14|39434.47
16:28:15|39438.06
16:28:16|39441.93
16:28:16|39445.15
16:28:17|39450.43
16:28:19|39450.56
16:28:20|39450.55
16:28:20|39462.18
16:28:21|39454.49
16:28:23|39454.5
16:28:24|39464.99
16:28:24|39464.87
16:28:25|39460.63
16:28:27|39454.49
16:28:27|39454.49
16:28:28|39454.49
16:28:30|39458.56
16:28:31|39451.1
16:28:32|39447.8
16:28:34|39440.49
16:28:34|39440.49
16:28:36|39440.94
16:28:37|39440.94
16:28:38|39433.08
16:28:39|39421.5
16:28:40|39421.5
16:28:41|39421.49
16:28:43|39421.5
16:28:44|39421.49
16:28:45|39420.52
16:28:46|39420.51
16:28:47|39420.52
16:28:47|39421.9
16:28:48|39421.9
16:28:50|39408.3
16:28:50|39408.3
16:28:52|39408.31
16:28:53|39417.86
16:28:54|39421.9
16:28:55|39425.36
16:28:56|39432.53
16:28:57|39432.53
16:28:57|39432.53
16:28:59|39432.54
16:29:00|39428.21
16:29:01|39419.93
16:29:01|39417.96
16:29:03|39417.95
16:29:04|39411.96
16:29:04|39402.23
16:29:06|39400.
16:29:07|39399.32
16:29:08|39392.79
16:29:09|39380.9
16:29:09|39384.66
16:29:10|39384.83
16:29:12|39395.86
16:29:13|39395.85
16:29:13|39399.04
16:29:15|39399.05
16:29:16|39399.04
16:29:17|39399.04
16:29:18|39395.1
16:29:19|39393.67
16:29:20|39399.04
16:29:21|39399.04
16:29:22|39399.04
16:29:23|39399.04
16:29:24|39399.04
16:29:25|39399.05
16:29:26|39395.76
16:29:26|39392.86
16:29:28|39392.71
16:29:29|39391.54
16:29:30|39391.53
16:29:31|39391.54
16:29:32|39391.53
16:29:33|39391.92
16:29:34|39391.93
16:29:35|39391.92
16:29:36|39385.
16:29:37|39385.98
16:29:38|39395.44
16:29:39|39399.02
16:29:40|39399.02
16:29:41|39399.02
16:29:42|39399.03
16:29:43|39399.02
16:29:44|39399.02
16:29:46|39390.01
16:29:46|39390.01
16:29:47|39386.07
16:29:49|39389.38
16:29:50|39390.01
16:29:51|39395.74
16:29:52|39398.65
16:29:52|39398.65
16:29:53|39398.66
16:29:55|39399.99
16:29:55|39397.16
16:29:56|39390.88
16:29:57|39390.89
16:29:58|39390.89
16:29:59|39389.33
16:30:01|39390.37
16:30:02|39387.1
16:30:03|39386.83
16:30:03|39390.77
16:30:04|39400.59
16:30:06|39406.75
16:30:07|39413.93
16:30:08|39424.26
16:30:08|39427.52
16:30:10|39417.92
16:30:11|39410.06
16:30:12|39415.4
16:30:13|39414.02
16:30:14|39406.13
16:30:15|39401.4
16:30:16|39401.4
16:30:17|39401.41
16:30:18|39393.53
16:30:19|39390.41
16:30:20|39390.42
16:30:21|39390.42
16:30:22|39386.84
16:30:22|39386.84
16:30:24|39386.83
16:30:25|39396.38
16:30:26|39399.03
16:30:27|39399.03
16:30:28|39399.02
16:30:29|39399.03
16:30:29|39399.02
16:30:31|39390.49
16:30:32|39388.21
16:30:33|39388.21
16:30:34|39385.
16:30:35|39391.27
16:30:36|39384.13
16:30:37|39367.24
16:30:38|39364.76
16:30:40|39369.17
16:30:40|39372.36
16:30:42|39378.67
16:30:43|39377.06
16:30:44|39364.76
16:30:45|39364.75
16:30:46|39364.63
16:30:48|39370.98
16:30:49|39370.3
16:30:50|39370.29
16:30:51|39376.11
16:30:51|39376.11
16:30:52|39376.11
16:30:54|39370.03
16:30:54|39361.24
16:30:55|39357.88
16:30:57|39367.78
16:30:58|39370.02
16:30:59|39375.61
16:31:00|39372.35
16:31:01|39364.71
16:31:03|39362.6
16:31:03|39361.24
16:31:05|39358.66
16:31:06|39358.66
16:31:06|39361.51
16:31:08|39364.22
16:31:08|39364.22
16:31:09|39365.73
16:31:10|39368.93
16:31:12|39368.93
16:31:12|39368.94
16:31:13|39368.94
16:31:15|39368.93
16:31:15|39368.94
16:31:17|39368.94
16:31:17|39368.93
16:31:18|39367.36
16:31:19|39362.01
16:31:20|39358.07
16:31:21|39358.29
16:31:23|39358.28
16:31:23|39358.28
16:31:25|39357.48
16:31:26|39355.8
16:31:26|39355.51
16:31:27|39353.87
16:31:29|39348.92
16:31:30|39345.
16:31:31|39345.
16:31:31|39345.01
16:31:32|39345.
16:31:33|39345.01
16:31:35|39342.67
16:31:35|39342.67
16:31:37|39342.27
16:31:37|39335.58
16:31:39|39330.39
16:31:40|39328.48
16:31:41|39328.48
16:31:43|39330.28
16:31:43|39335.58
16:31:44|39335.59
16:31:46|39335.58
16:31:47|39335.58
16:31:48|39334.84
16:31:49|39334.51
16:31:50|39333.2
16:31:51|39332.92
16:31:52|39332.91
16:31:53|39331.52
16:31:54|39329.56
16:31:55|39329.56
16:31:57|39329.56
16:31:57|39325.55
16:31:58|39308.68
16:31:59|39311.89
16:32:01|39313.93
16:32:02|39313.93
16:32:02|39313.93
16:32:04|39313.94
16:32:05|39316.
16:32:06|39315.99
16:32:07|39316.
16:32:08|39316.
16:32:08|39315.99
16:32:10|39307.07
16:32:11|39306.45
16:32:12|39306.46
16:32:13|39307.23
16:32:13|39307.23
16:32:15|39307.23
16:32:15|39307.22
16:32:17|39307.23
16:32:18|39307.22
16:32:19|39306.45
16:32:20|39305.02
16:32:21|39304.37
16:32:22|39305.53
16:32:23|39317.78
16:32:24|39323.59
16:32:24|39318.47
16:32:26|39318.46
16:32:27|39315.62
16:32:28|39314.37
16:32:29|39314.37
16:32:30|39314.38
16:32:31|39314.38
16:32:32|39315.88
16:32:33|39323.55
16:32:34|39324.77
16:32:35|39329.53
16:32:36|39329.54
16:32:37|39329.54
16:32:38|39329.55
16:32:39|39329.54
16:32:40|39329.54
16:32:42|39329.55
16:32:43|39329.54
16:32:44|39329.54
16:32:44|39327.19
16:32:46|39325.74
16:32:47|39325.75
16:32:48|39326.4
16:32:50|39327.16
16:32:51|39325.1
16:32:52|39325.1
16:32:52|39323.38
16:32:54|39322.78
16:32:55|39322.78
16:32:55|39319.63
16:32:57|39319.63
16:32:58|39319.63
16:32:58|39321.38
16:33:00|39322.78
16:33:01|39322.77
16:33:02|39321.16
16:33:03|39316.88
16:33:04|39315.9
16:33:05|39319.99
16:33:05|39329.93
16:33:07|39332.91
16:33:08|39339.14
16:33:09|39339.14
16:33:10|39339.15
16:33:11|39334.49
16:33:12|39326.63
16:33:13|39326.35
16:33:14|39325.1
16:33:15|39323.05
16:33:16|39300.69
16:33:17|39316.63
16:33:18|39318.07
16:33:19|39314.39
16:33:20|39310.02
16:33:21|39306.99
16:33:22|39306.98
16:33:23|39307.03
16:33:24|39310.54
16:33:25|39310.61
16:33:26|39310.61
16:33:27|39301.3
16:33:28|39301.3
16:33:29|39301.1
16:33:30|39297.22
16:33:31|39300.99
16:33:32|39310.53
16:33:33|39310.54
16:33:34|39319.23
16:33:35|39316.89
16:33:36|39309.33
16:33:37|39309.32
16:33:38|39309.33
16:33:39|39309.32
16:33:40|39309.32
16:33:42|39325.
16:33:43|39325.
16:33:44|39323.91
16:33:46|39319.49
16:33:47|39316.77
16:33:48|39316.05
16:33:49|39316.06
16:33:50|39317.95
16:33:51|39319.5
16:33:52|39319.5
16:33:53|39321.3
16:33:54|39323.68
16:33:55|39323.68
16:33:56|39322.9
16:33:57|39318.12
16:33:58|39318.13
16:33:59|39318.13
16:34:00|39318.13
16:34:01|39325.
16:34:02|39325.
16:34:03|39324.99
16:34:04|39330.
16:34:05|39330.54
16:34:06|39332.69
16:34:07|39333.04
16:34:08|39336.55
16:34:09|39336.55
16:34:10|39336.54
16:34:11|39332.23
16:34:12|39328.92
16:34:13|39325.03
16:34:14|39325.02
16:34:15|39321.79
16:34:16|39328.92
16:34:17|39328.93
16:34:18|39332.63
16:34:19|39332.63
16:34:20|39332.63
16:34:21|39332.3
16:34:22|39332.3
16:34:23|39332.31
16:34:24|39332.63
16:34:25|39334.35
16:34:26|39333.71
16:34:27|39333.7
16:34:28|39333.7
16:34:29|39333.7
16:34:30|39332.64
16:34:31|39331.84
16:34:32|39327.3
16:34:33|39323.71
16:34:34|39323.03
16:34:35|39323.04
16:34:36|39321.77
16:34:37|39313.11
16:34:38|39309.32
16:34:39|39308.19
16:34:40|39304.85
16:34:41|39304.85
16:34:43|39301.73
16:34:44|39301.73
16:34:46|39301.73
16:34:47|39302.77
16:34:48|39302.76
16:34:49|39303.08
16:34:50|39302.68
16:34:51|39301.72
16:34:52|39301.73
16:34:53|39301.72
16:34:54|39301.72
16:34:55|39301.72
16:34:56|39301.73
16:34:57|39291.48
16:34:57|39288.73
16:34:59|39288.73
16:35:00|39290.99
16:35:01|39300.1
16:35:02|39301.2
16:35:03|39301.2
16:35:04|39301.2
16:35:05|39293.75
16:35:06|39293.75
16:35:07|39290.12
16:35:08|39290.12
16:35:09|39290.12
16:35:10|39290.13
16:35:10|39283.3
16:35:12|39276.
16:35:13|39265.64
16:35:14|39269.56
16:35:15|39265.28
16:35:16|39265.28
16:35:17|39255.45
16:35:18|39255.45
16:35:19|39265.27
16:35:20|39265.27
16:35:21|39265.28
16:35:22|39265.3
16:35:23|39265.64
16:35:24|39268.78
16:35:25|39275.05
16:35:26|39285.69
16:35:27|39277.98
16:35:28|39277.97
16:35:29|39277.22
16:35:30|39277.22
16:35:31|39277.22
16:35:32|39274.57
16:35:33|39274.57
16:35:34|39274.58
16:35:35|39286.9
16:35:36|39286.89
16:35:37|39282.56
16:35:38|39282.73
16:35:39|39281.7
16:35:40|39281.7
16:35:41|39281.16
16:35:42|39277.97
16:35:43|39278.17
16:35:44|39278.18
16:35:46|39278.17
16:35:46|39277.17
16:35:48|39273.25
16:35:48|39272.15
16:35:49|39268.85
16:35:51|39267.59
16:35:51|39267.59
16:35:53|39269.58
16:35:53|39270.4
16:35:55|39272.57
16:35:56|39272.58
16:35:57|39269.87
16:35:58|39269.86
16:35:59|39269.87
16:36:00|39269.87
16:36:01|39266.9
16:36:02|39266.9
16:36:03|39262.14
16:36:04|39255.45
16:36:05|39252.56
16:36:06|39252.56
16:36:07|39252.56
16:36:08|39251.63
16:36:09|39251.62
16:36:09|39258.44
16:36:10|39265.84
16:36:11|39263.65
16:36:13|39263.65
16:36:14|39261.
16:36:15|39260.99
16:36:16|39257.7
16:36:17|39253.23
16:36:18|39249.23
16:36:19|39247.
16:36:20|39245.31
16:36:21|39247.39
16:36:22|39247.4
16:36:23|39247.39
16:36:24|39249.79
16:36:25|39256.7
16:36:26|39253.42
16:36:27|39256.31
16:36:28|39263.3
16:36:29|39263.29
16:36:30|39277.24
16:36:31|39277.24
16:36:32|39280.9
16:36:33|39288.01
16:36:34|39291.38
16:36:35|39291.37
16:36:36|39294.5
16:36:37|39299.99
16:36:38|39296.08
16:36:39|39294.51
16:36:40|39294.52
16:36:41|39294.06
16:36:42|39301.92
16:36:43|39307.44
16:36:45|39305.
16:36:46|39301.67
16:36:46|39300.76
16:36:48|39296.19
16:36:49|39295.49
16:36:50|39295.41
16:36:51|39295.41
16:36:52|39295.41
16:36:54|39295.42
16:36:54|39295.42
16:36:55|39297.84
16:36:56|39297.84
16:36:57|39301.66
16:36:59|39306.82
16:37:00|39306.82
16:37:00|39306.82
16:37:02|39302.95
16:37:03|39302.74
16:37:04|39302.74
16:37:04|39302.74
16:37:06|39302.73
16:37:07|39302.74
16:37:08|39302.73
16:37:09|39299.72
16:37:10|39297.44
16:37:11|39297.44
16:37:12|39296.88
16:37:13|39296.88
16:37:14|39296.87
16:37:16|39291.58
16:37:16|39291.38
16:37:17|39288.05
16:37:18|39288.05
16:37:19|39291.16
16:37:20|39291.23
16:37:21|39291.22
16:37:22|39291.23
16:37:23|39291.23
16:37:24|39291.23
16:37:25|39286.9
16:37:27|39283.36
16:37:28|39283.86
16:37:28|39283.86
16:37:30|39288.02
16:37:30|39290.
16:37:31|39289.99
16:37:32|39288.45
16:37:34|39288.44
16:37:35|39288.44
16:37:35|39288.45
16:37:36|39282.16
16:37:38|39282.16
16:37:38|39286.45
16:37:39|39286.95
16:37:40|39286.95
16:37:42|39281.46
16:37:42|39281.45
16:37:43|39281.46
16:37:45|39281.45
16:37:46|39289.33
16:37:47|39289.34
16:37:48|39289.34
16:37:49|39290.
16:37:50|39297.18
16:37:52|39297.18
16:37:53|39297.18
16:37:54|39297.18
16:37:55|39297.18
16:37:56|39307.39
16:37:57|39307.43
16:37:58|39309.7
16:37:59|39309.69
16:38:00|39307.08
16:38:00|39303.15
16:38:02|39303.14
16:38:03|39303.15
16:38:04|39303.14
16:38:05|39303.15
16:38:05|39303.14
16:38:07|39306.7
16:38:08|39307.08
16:38:09|39307.81
16:38:10|39307.99
16:38:11|39307.99
16:38:12|39313.13
16:38:13|39313.13
16:38:14|39312.29
16:38:15|39304.86
16:38:16|39300.89
16:38:17|39300.89
16:38:18|39300.88
16:38:19|39300.88
16:38:20|39300.89
16:38:21|39303.17
16:38:22|39305.9
16:38:23|39315.47
16:38:24|39315.47
16:38:25|39293.99
16:38:26|39297.36
16:38:27|39297.37
16:38:28|39297.37
16:38:29|39297.37
16:38:30|39297.37
16:38:31|39297.36
16:38:32|39297.37
16:38:33|39297.36
16:38:34|39297.37
16:38:35|39300.57
16:38:36|39301.75
16:38:38|39297.22
16:38:38|39296.75
16:38:39|39296.75
16:38:40|39293.12
16:38:41|39293.11
16:38:42|39293.11
16:38:43|39293.12
16:38:44|39293.11
16:38:46|39289.55
16:38:47|39285.08
16:38:48|39281.76
16:38:50|39281.76
16:38:50|39281.75
16:38:51|39281.75
16:38:52|39281.75
16:38:53|39278.03
16:38:55|39269.37
16:38:55|39265.45
16:38:56|39265.45
16:38:57|39260.
16:38:58|39260.
16:39:00|39265.48
16:39:01|39278.28
16:39:02|39277.55
16:39:03|39277.55
16:39:04|39273.77
16:39:04|39265.47
16:39:06|39264.07
16:39:07|39264.06
16:39:08|39264.07
16:39:09|39264.06
16:39:09|39264.06
16:39:11|39258.63
16:39:12|39257.54
16:39:13|39249.28
16:39:14|39244.3
16:39:15|39244.89
16:39:16|39247.92
16:39:18|39253.75
16:39:18|39253.74
16:39:19|39257.05
16:39:20|39264.92
16:39:21|39265.06
16:39:22|39266.8
16:39:23|39266.8
16:39:24|39266.8
16:39:25|39265.05
16:39:26|39260.97
16:39:27|39260.98
16:39:29|39257.04
16:39:29|39257.05
16:39:30|39257.05
16:39:32|39259.99
16:39:32|39259.99
16:39:34|39260.
16:39:35|39257.28
16:39:35|39251.18
16:39:36|39251.18
16:39:37|39244.03
16:39:38|39244.03
16:39:40|39226.73
16:39:40|39220.68
16:39:41|39216.06
16:39:43|39208.95
16:39:44|39203.89
16:39:45|39216.01
16:39:46|39216.01
16:39:47|39217.62
16:39:48|39217.63
16:39:49|39224.74
16:39:50|39224.75
16:39:51|39224.74
16:39:52|39224.75
16:39:54|39224.74
16:39:54|39224.52
16:39:55|39224.52
16:39:57|39224.74
16:39:58|39224.73
16:39:58|39219.29
16:39:59|39216.08
16:40:01|39212.19
16:40:01|39212.16
16:40:02|39202.95
16:40:04|39202.96
16:40:04|39200.01
16:40:06|39170.68
16:40:07|39172.97
16:40:07|39174.05
16:40:09|39152.98
16:40:10|39155.6
16:40:11|39152.77
16:40:11|39151.98
16:40:12|39164.13
16:40:14|39150.01
16:40:15|39144.56
16:40:15|39148.78
16:40:17|39139.48
16:40:18|39134.58
16:40:18|39133.27
16:40:20|39137.93
16:40:21|39138.45
16:40:22|39122.43
16:40:23|39107.27
16:40:24|39118.99
16:40:24|39113.03
16:40:26|39113.03
16:40:27|39125.29
16:40:27|39125.3
16:40:29|39125.3
16:40:30|39125.29
16:40:31|39125.29
16:40:32|39133.
16:40:32|39143.93
16:40:33|39150.06
16:40:35|39150.66
16:40:36|39154.82
16:40:37|39159.86
16:40:38|39168.47
16:40:39|39168.47
16:40:39|39159.9
16:40:40|39159.91
16:40:42|39160.61
16:40:43|39160.61
16:40:43|39160.61
16:40:45|39160.61
16:40:46|39160.61
16:40:47|39157.74
16:40:48|39148.14
16:40:49|39148.14
16:40:51|39157.63
16:40:51|39157.62
16:40:52|39156.4
16:40:54|39156.39
16:40:55|39180.98
16:40:56|39180.6
16:40:56|39181.37
16:40:58|39181.44
16:40:59|39179.17
16:41:00|39179.54
16:41:02|39177.69
16:41:02|39179.53
16:41:03|39177.69
16:41:04|39175.63
16:41:05|39182.15
16:41:07|39175.6
16:41:07|39177.48
16:41:09|39173.55
16:41:10|39173.18
16:41:11|39173.18
16:41:11|39173.19
16:41:13|39165.72
16:41:13|39165.72
16:41:14|39159.73
16:41:15|39159.73
16:41:17|39160.
16:41:17|39143.52
16:41:18|39113.55
16:41:19|39113.55
16:41:21|39113.55
16:41:22|39107.69
16:41:22|39104.99
16:41:24|39105.37
16:41:25|39111.46
16:41:25|39105.37
16:41:26|39097.29
16:41:28|39086.61
16:41:29|39096.92
16:41:30|39075.23
16:41:31|39070.77
16:41:32|39060.4
16:41:33|39063.23
16:41:34|39064.64
16:41:35|39059.17
16:41:36|39064.14
16:41:37|39075.22
16:41:38|39067.26
16:41:39|39067.27
16:41:40|39080.
16:41:41|39088.19
16:41:42|39095.37
16:41:43|39095.37
16:41:44|39101.12
16:41:45|39130.09
16:41:46|39131.9
16:41:47|39128.69
16:41:48|39129.02
16:41:50|39138.41
16:41:51|39142.04
16:41:52|39145.45
16:41:53|39131.21
16:41:54|39131.22
16:41:55|39131.21
16:41:56|39123.38
16:41:57|39128.53
16:41:58|39138.99
16:41:58|39138.99
16:42:00|39138.63
16:42:01|39138.63
16:42:02|39134.73
16:42:03|39134.72
16:42:04|39117.88
16:42:05|39107.63
16:42:06|39096.81
16:42:07|39092.87
16:42:09|39079.99
16:42:09|39069.86
16:42:10|39069.85
16:42:11|39069.86
16:42:12|39056.45
16:42:13|39052.23
16:42:14|39063.6
16:42:15|39058.48
16:42:16|39056.8
16:42:17|39056.8
16:42:18|39058.87
16:42:19|39057.49
16:42:20|39062.11
16:42:22|39068.28
16:42:23|39067.31
16:42:23|39080.04
16:42:24|39082.97
16:42:25|39083.37
16:42:26|39063.61
16:42:28|39052.58
16:42:28|39043.82
16:42:29|39034.51
16:42:31|39041.09
16:42:31|39039.13
16:42:33|39029.75
16:42:34|39040.54
16:42:34|39035.42
16:42:36|39035.42
16:42:37|39033.29
16:42:37|39031.23
16:42:39|39033.72
16:42:39|39023.27
16:42:40|39021.14
16:42:42|39022.61
16:42:43|39022.6
16:42:44|39022.6
16:42:45|39015.19
16:42:46|39015.19
16:42:46|39015.19
16:42:47|39014.15
16:42:48|39016.07
16:42:50|39009.95
16:42:51|39008.37
16:42:52|38997.07
16:42:54|38997.05
16:42:55|38982.63
16:42:56|38962.06
16:42:57|38956.01
16:42:58|38954.62
16:42:59|38981.49
16:43:00|38981.49
16:43:01|38991.98
16:43:02|38970.01
16:43:03|38965.85
16:43:04|38956.79
16:43:05|38950.45
16:43:06|38947.43
16:43:07|38950.43
16:43:08|38941.24
16:43:09|38950.53
16:43:10|38950.52
16:43:11|38950.51
16:43:12|38948.32
16:43:13|38948.47
16:43:14|38958.04
16:43:15|38960.54
16:43:16|38967.24
16:43:17|38978.56
16:43:18|38992.94
16:43:19|38998.94
16:43:20|39006.64
16:43:21|39006.65
16:43:22|39010.51
16:43:23|39012.83
16:43:24|39015.19
16:43:25|39016.
16:43:26|39016.01
16:43:27|39006.76
16:43:28|38991.72
16:43:29|38990.69
16:43:30|38988.57
16:43:31|38987.25
16:43:32|38987.55
16:43:33|38987.24
16:43:34|38976.41
16:43:35|38968.63
16:43:36|38968.62
16:43:37|38968.63
16:43:38|38968.62
16:43:39|38961.79
16:43:40|38954.03
16:43:41|38950.94
16:43:42|38950.93
16:43:43|38950.94
16:43:44|38954.04
16:43:45|38954.03
16:43:46|38954.04
16:43:47|38963.78
16:43:48|38971.91
16:43:49|38975.79
16:43:50|38975.8
16:43:52|38979.79
16:43:53|38995.22
16:43:54|38985.87
16:43:55|38985.85
16:43:56|38985.85
16:43:57|38979.38
16:43:58|38979.08
16:43:59|38978.07
16:44:00|38985.45
16:44:01|38992.67
16:44:02|38995.57
16:44:03|39000.
16:44:04|39015.14
16:44:05|39006.69
16:44:07|39013.39
16:44:08|39009.75
16:44:09|39003.9
16:44:10|38997.51
16:44:11|38987.04
16:44:12|38985.45
16:44:13|38983.91
16:44:14|38983.01
16:44:15|38981.39
16:44:16|38990.25
16:44:17|38990.25
16:44:18|38984.19
16:44:20|38999.99
16:44:20|38996.48
16:44:21|38994.84
16:44:22|38998.57
16:44:23|38999.99
16:44:24|39000.
16:44:25|39000.
16:44:26|39018.2
16:44:27|39013.55
16:44:28|39010.82
16:44:29|39010.43
16:44:30|39001.62
16:44:31|38997.65
16:44:32|38997.64
16:44:34|38996.96
16:44:34|38996.96
16:44:36|38996.96
16:44:36|38996.97
16:44:37|38999.99
16:44:39|39002.34
16:44:40|39002.34
16:44:40|39003.53
16:44:42|39013.54
16:44:43|39008.63
16:44:44|39008.62
16:44:44|39008.63
16:44:45|39009.13
16:44:46|39009.62
16:44:48|39009.63
16:44:48|39009.62
16:44:50|39009.62
16:44:50|39008.62
16:44:52|39009.63
16:44:53|39009.63
16:44:54|39009.63
16:44:56|39009.63
16:44:57|39009.99
16:44:57|39012.81
16:44:59|39012.81
16:45:00|39013.92
16:45:01|39023.
16:45:02|39013.81
16:45:03|39012.81
16:45:04|39009.62
16:45:04|39008.63
16:45:05|39008.62
16:45:07|39008.62
16:45:08|38997.24
16:45:09|38997.23
16:45:10|39009.01
16:45:11|39013.54
16:45:12|39013.54
16:45:13|39011.07
16:45:14|39008.07
16:45:15|39008.07
16:45:16|39008.06
16:45:17|39008.07
16:45:18|39012.8
16:45:19|39013.49
16:45:20|39013.49
16:45:21|39013.49
16:45:22|39003.67
16:45:24|39003.67
16:45:24|39003.67
16:45:25|39003.66
16:45:26|39003.66
16:45:28|39011.8
16:45:29|39011.8
16:45:29|39011.82
16:45:31|38985.48
16:45:31|38981.8
16:45:32|38981.8
16:45:34|38975.38
16:45:35|38960.72
16:45:37|38950.06
16:45:37|38943.97
16:45:38|38936.51
16:45:39|38931.51
16:45:40|38929.13
16:45:41|38910.59
16:45:42|38910.68
16:45:43|38910.61
16:45:44|38903.7
16:45:45|38939.6
16:45:46|38967.34
16:45:47|38959.27
16:45:49|38974.21
16:45:49|38958.31
16:45:50|38959.84
16:45:51|38974.32
16:45:53|38999.92
16:45:53|39009.69
16:45:55|39000.
16:45:56|39005.52
16:45:57|38996.09
16:45:58|38990.53
16:45:59|38996.09
16:46:00|38999.
16:46:02|39001.84
16:46:02|39001.84
16:46:04|39011.71
16:46:04|39017.98
16:46:06|38995.48
16:46:07|39004.23
16:46:08|39004.23
16:46:09|39009.5
16:46:10|39009.51
16:46:11|39022.98
16:46:12|39032.88
16:46:13|39038.16
16:46:14|39058.74
16:46:15|39048.33
16:46:16|39045.26
16:46:17|39037.71
16:46:18|39039.03
16:46:19|39038.39
16:46:20|39046.29
16:46:21|39046.29
16:46:22|39040.01
16:46:23|39040.04
16:46:24|39045.26
16:46:25|39045.25
16:46:26|39046.3
16:46:27|39055.66
16:46:28|39041.51
16:46:29|39044.78
16:46:30|39042.69
16:46:31|39042.69
16:46:32|39045.24
16:46:33|39049.15
16:46:34|39058.41
16:46:35|39062.06
16:46:36|39068.9
16:46:37|39078.87
16:46:38|39075.22
16:46:40|39070.73
16:46:40|39070.73
16:46:41|39058.52
16:46:42|39050.86
16:46:43|39053.96
16:46:44|39053.19
16:46:45|39055.51
16:46:46|39050.01
16:46:47|39066.
16:46:48|39066.
16:46:49|39066.
16:46:51|39077.32
16:46:51|39077.33
16:46:52|39077.33
16:46:54|39069.94
16:46:55|39062.78
16:46:56|39057.98
16:46:57|39052.66
16:46:58|39053.73
16:46:59|39053.83
16:47:00|39053.83
16:47:02|39053.43
16:47:03|39049.4
16:47:04|39073.01
16:47:05|39063.7
16:47:06|39069.48
16:47:07|39078.05
16:47:08|39070.03
16:47:09|39076.51
16:47:10|39084.3
16:47:11|39084.3
16:47:12|39085.62
16:47:13|39081.71
16:47:14|39089.51
16:47:15|39089.51
16:47:16|39090.45
16:47:17|39108.66
16:47:18|39098.66
16:47:19|39098.66
16:47:20|39089.53
16:47:21|39092.34
16:47:22|39092.33
16:47:23|39092.33
16:47:24|39092.34
16:47:25|39088.43
16:47:26|39087.23
16:47:27|39087.23
16:47:28|39092.34
16:47:29|39093.39
16:47:31|39093.4
16:47:31|39093.39
16:47:32|39093.39
16:47:33|39084.59
16:47:34|39084.93
16:47:35|39097.73
16:47:36|39096.52
16:47:37|39096.52
16:47:38|39096.52
16:47:39|39096.53
16:47:40|39096.53
16:47:41|39096.53
16:47:42|39102.25
16:47:43|39102.26
16:47:44|39102.26
16:47:45|39102.26
16:47:46|39096.53
16:47:47|39093.4
16:47:48|39095.01
16:47:49|39095.01
16:47:50|39102.15
16:47:51|39102.15
16:47:52|39102.15
16:47:53|39102.15
16:47:55|39096.1
16:47:56|39096.09
16:47:57|39094.32
16:47:58|39094.33
16:47:59|39087.14
16:48:00|39079.32
16:48:00|39068.86
16:48:02|39062.26
16:48:03|39061.34
16:48:04|39060.01
16:48:05|39059.8
16:48:06|39055.33
16:48:07|39052.01
16:48:08|39052.01
16:48:09|39060.5
16:48:10|39061.18
16:48:12|39052.89
16:48:12|39056.02
16:48:13|39073.44
16:48:14|39053.28
16:48:15|39055.42
16:48:16|39055.43
16:48:18|39055.43
16:48:18|39039.67
16:48:19|39035.76
16:48:20|39035.76
16:48:21|39035.75
16:48:22|39037.85
16:48:23|39037.86
16:48:24|39037.86
16:48:25|39037.86
16:48:26|39037.86
16:48:27|39034.16
16:48:28|39034.15
16:48:29|39031.03
16:48:30|39031.04
16:48:31|39027.44
16:48:33|39024.71
16:48:34|39024.36
16:48:35|39028.23
16:48:35|39033.94
16:48:37|39033.93
16:48:37|39028.23
16:48:38|39024.36
16:48:39|39026.21
16:48:41|39029.47
16:48:41|39031.03
16:48:42|39032.12
16:48:43|39032.11
16:48:45|39037.85
16:48:46|39037.85
16:48:47|39037.85
16:48:47|39052.72
16:48:48|39042.92
16:48:50|39033.34
16:48:50|39039.34
16:48:51|39039.34
16:48:52|39039.35
16:48:54|39039.35
16:48:55|39039.34
16:48:55|39039.35
16:48:57|39029.09
16:48:58|39025.18
16:48:59|39017.22
16:49:00|39020.1
16:49:01|39020.11
16:49:02|39027.51
16:49:03|39027.52
16:49:04|39016.48
16:49:05|39015.46
16:49:06|39015.42
16:49:07|39013.37
16:49:08|39000.01
16:49:09|39000.01
16:49:10|39000.59
16:49:11|39005.59
16:49:12|39008.4
16:49:13|39025.51
16:49:14|39031.7
16:49:15|39021.59
16:49:17|39019.34
16:49:18|39003.81
16:49:19|39000.6
16:49:20|38998.04
16:49:20|38998.04
16:49:22|38997.27
16:49:23|39000.67
16:49:24|38998.03
16:49:25|39005.27
16:49:25|39002.19
16:49:26|39006.
16:49:28|39006.
16:49:29|39001.69
16:49:30|39005.27
16:49:30|39003.53
16:49:31|39003.53
16:49:32|38995.05
16:49:33|38990.51
16:49:35|38988.49
16:49:35|38988.5
16:49:36|38983.62
16:49:38|38986.64
16:49:39|38986.64
16:49:39|38990.08
16:49:41|38990.08
16:49:42|38990.
16:49:42|38990.01
16:49:44|38990.01
16:49:45|38990.01
16:49:46|38977.58
16:49:46|38977.57
16:49:48|38966.11
16:49:49|38965.88
16:49:50|38970.99
16:49:51|38971.
16:49:51|38971.
16:49:53|38971.
16:49:53|38970.21
16:49:54|38968.07
16:49:56|38961.35
16:49:57|38968.77
16:49:59|38968.77
16:50:00|38960.34
16:50:01|38964.24
16:50:02|38964.23
16:50:03|38964.23
16:50:04|38950.
16:50:05|38948.68
16:50:06|38952.44
16:50:07|38958.16
16:50:08|38977.57
16:50:09|38954.25
16:50:10|38951.55
16:50:11|38951.55
16:50:12|38961.54
16:50:13|38966.22
16:50:14|38967.36
16:50:15|38970.89
16:50:16|38975.69
16:50:17|38975.7
16:50:18|38975.7
16:50:19|38975.7
16:50:20|38981.81
16:50:21|38984.86
16:50:22|38984.86
16:50:23|38994.04
16:50:24|38994.05
16:50:25|38994.05
16:50:26|38996.15
16:50:27|38996.14
16:50:28|38996.14
16:50:29|38991.19
16:50:30|38988.05
16:50:31|38988.06
16:50:32|38988.06
16:50:33|38992.18
16:50:34|38993.29
16:50:35|39001.18
16:50:36|39001.17
16:50:37|39001.17
16:50:38|39001.18
16:50:39|39001.17
16:50:41|38998.58
16:50:42|38998.58
16:50:43|38990.78
16:50:44|38973.86
16:50:45|38973.85
16:50:45|38966.11
16:50:46|38966.11
16:50:47|38966.11
16:50:48|38966.1
16:50:49|38966.11
16:50:50|38966.11
16:50:51|38966.11
16:50:52|38959.89
16:50:53|38954.06
16:50:54|38954.05
16:50:55|38954.45
16:50:57|38948.68
16:50:58|38940.01
16:51:00|38940.01
16:51:01|38938.84
16:51:02|38936.61
16:51:03|38934.93
16:51:03|38933.12
16:51:05|38922.73
16:51:06|38926.62
16:51:07|38926.61
16:51:08|38918.64
16:51:09|38918.64
16:51:10|38910.01
16:51:11|38899.89
16:51:13|38889.42
16:51:13|38889.42
16:51:14|38884.05
16:51:15|38884.04
16:51:17|38880.
16:51:17|38880.
16:51:18|38875.35
16:51:20|38878.09
16:51:21|38896.81
16:51:22|38898.25
16:51:23|38889.3
16:51:24|38889.29
16:51:25|38882.17
16:51:26|38886.17
16:51:27|38892.04
16:51:28|38905.36
16:51:29|38910.82
16:51:30|38919.33
16:51:31|38916.85
16:51:32|38916.85
16:51:33|38915.79
16:51:34|38908.98
16:51:35|38900.96
16:51:36|38886.7
16:51:37|38888.92
16:51:38|38881.03
16:51:39|38877.52
16:51:40|38878.35
16:51:41|38882.6
16:51:42|38882.6
16:51:43|38888.92
16:51:44|38896.03
16:51:45|38897.75
16:51:46|38897.25
16:51:47|38897.25
16:51:48|38888.33
16:51:49|38888.33
16:51:50|38888.32
16:51:51|38886.75
16:51:52|38899.51
16:51:53|38903.35
16:51:54|38903.35
16:51:55|38903.36
16:51:56|38903.35
16:51:57|38899.57
16:51:58|38899.56
16:52:00|38899.56
16:52:01|38899.56
16:52:02|38902.16
16:52:03|38902.16
16:52:04|38895.73
16:52:05|38895.72
16:52:07|38895.73
16:52:07|38893.49
16:52:08|38890.44
16:52:09|38890.43
16:52:10|38890.
16:52:11|38890.
16:52:12|38876.25
16:52:13|38875.42
16:52:14|38861.37
16:52:15|38858.87
16:52:16|38853.61
16:52:17|38848.5
16:52:18|38850.6
16:52:19|38862.46
16:52:21|38865.76
16:52:21|38875.43
16:52:22|38882.9
16:52:23|38897.16
16:52:24|38897.15
16:52:25|38887.67
16:52:26|38886.13
16:52:28|38886.52
16:52:29|38886.53
16:52:30|38897.15
16:52:31|38897.15
16:52:32|38893.44
16:52:32|38890.85
16:52:34|38890.86
16:52:35|38890.85
16:52:36|38890.85
16:52:37|38897.15
16:52:38|38902.
16:52:39|38901.99
16:52:39|38895.55
16:52:41|38892.38
16:52:42|38892.37
16:52:43|38895.49
16:52:44|38897.15
16:52:45|38898.46
16:52:46|38899.99
16:52:47|38899.99
16:52:48|38899.99
16:52:49|38899.99
16:52:50|38900.
16:52:51|38896.22
16:52:52|38900.96
16:52:54|38905.15
16:52:54|38905.16
16:52:55|38892.82
16:52:56|38890.83
16:52:57|38890.83
16:52:58|38895.99
16:53:00|38896.
16:53:01|38896.
16:53:01|38901.72
16:53:02|38901.73
16:53:04|38902.59
16:53:05|38903.27
16:53:06|38899.11
16:53:07|38904.82
16:53:08|38904.82
16:53:09|38904.82
16:53:10|38904.83
16:53:11|38904.82
16:53:12|38904.82
16:53:13|38904.82
16:53:14|38904.82
16:53:15|38912.63
16:53:17|38916.86
16:53:17|38922.9
16:53:19|38933.11
16:53:20|38938.26
16:53:21|38938.29
16:53:21|38937.67
16:53:23|38926.62
16:53:24|38930.22
16:53:24|38930.22
16:53:26|38932.41
16:53:27|38932.4
16:53:28|38933.27
16:53:28|38953.31
16:53:30|38954.2
16:53:31|38945.09
16:53:31|38945.08
16:53:33|38941.16
16:53:34|38941.16
16:53:35|38947.98
16:53:36|38951.64
16:53:37|38951.64
16:53:38|38955.55
16:53:39|38956.01
16:53:39|38951.63
16:53:41|38951.63
16:53:42|38951.63
16:53:43|38947.58
16:53:44|38946.96
16:53:45|38941.5
16:53:46|38940.74
16:53:47|38940.74
16:53:48|38940.73
16:53:49|38940.73
16:53:50|38942.8
16:53:51|38945.4
16:53:52|38946.09
16:53:53|38949.58
16:53:54|38950.86
16:53:54|38946.34
16:53:56|38946.09
16:53:57|38940.73
16:53:58|38938.77
16:53:59|38938.77
16:54:00|38938.78
16:54:01|38932.4
16:54:02|38932.4
16:54:04|38932.41
16:54:04|38932.4
16:54:05|38928.92
16:54:06|38926.71
16:54:07|38926.72
16:54:08|38926.72
16:54:09|38926.7
16:54:10|38919.66
16:54:11|38918.55
16:54:12|38917.53
16:54:13|38917.53
16:54:14|38917.53
16:54:16|38915.5
16:54:17|38915.51
16:54:18|38926.7
16:54:19|38926.7
16:54:20|38926.69
16:54:21|38926.69
16:54:22|38908.11
16:54:23|38900.01
16:54:24|38897.44
16:54:25|38897.43
16:54:26|38897.43
16:54:27|38897.15
16:54:28|38897.15
16:54:29|38899.37
16:54:30|38899.36
16:54:31|38899.36
16:54:32|38899.36
16:54:33|38899.36
16:54:34|38906.64
16:54:35|38905.99
16:54:36|38901.03
16:54:37|38896.
16:54:38|38896.01
16:54:39|38891.22
16:54:40|38891.22
16:54:41|38896.9
16:54:42|38896.9
16:54:43|38896.9
16:54:44|38896.89
16:54:45|38896.89
16:54:46|38896.9
16:54:47|38896.9
16:54:48|38893.78
16:54:49|38887.13
16:54:50|38886.54
16:54:51|38886.54
16:54:52|38886.54
16:54:53|38886.53
16:54:54|38886.53
16:54:55|38886.54
16:54:56|38886.53
16:54:57|38885.39
16:54:58|38885.67
16:54:59|38885.67
16:55:00|38890.86
16:55:01|38887.69
16:55:03|38876.34
16:55:03|38869.81
16:55:05|38865.72
16:55:06|38861.38
16:55:07|38868.57
16:55:08|38872.58
16:55:09|38875.
16:55:10|38879.11
16:55:11|38887.06
16:55:12|38887.06
16:55:13|38887.05
16:55:14|38884.42
16:55:15|38884.42
16:55:16|38878.59
16:55:17|38877.91
16:55:18|38875.53
16:55:19|38875.52
16:55:20|38880.45
16:55:21|38880.45
16:55:22|38870.14
16:55:23|38870.14
16:55:24|38851.04
16:55:25|38850.01
16:55:26|38850.
16:55:27|38848.71
16:55:28|38853.89
16:55:29|38859.71
16:55:30|38869.97
16:55:31|38869.97
16:55:32|38864.09
16:55:33|38864.09
16:55:34|38864.09
16:55:35|38864.09
16:55:36|38864.09
16:55:37|38864.09
16:55:38|38864.09
16:55:39|38863.79
16:55:40|38864.09
16:55:41|38859.03
16:55:42|38862.47
16:55:43|38864.08
16:55:44|38860.92
16:55:45|38860.54
16:55:46|38860.53
16:55:47|38860.53
16:55:48|38860.54
16:55:49|38851.9
16:55:50|38852.44
16:55:52|38876.33
16:55:52|38873.38
16:55:53|38873.38
16:55:54|38873.38
16:55:55|38873.38
16:55:56|38873.37
16:55:57|38873.37
16:55:58|38873.37
16:55:59|38873.38
16:56:00|38873.37
16:56:01|38861.6
16:56:03|38857.7
16:56:04|38850.01
16:56:05|38853.54
16:56:07|38855.4
16:56:07|38857.49
16:56:09|38861.58
16:56:10|38860.53
16:56:11|38853.55
16:56:12|38864.42
16:56:12|38877.4
16:56:14|38872.99
16:56:15|38882.36
16:56:16|38883.36
16:56:17|38883.36
16:56:17|38883.35
16:56:19|38882.36
16:56:20|38864.71
16:56:21|38864.44
16:56:22|38862.98
16:56:23|38862.99
16:56:24|38862.99
16:56:25|38862.98
16:56:26|38860.54
16:56:27|38855.84
16:56:28|38855.84
16:56:29|38855.84
16:56:30|38860.93
16:56:31|38860.94
16:56:32|38860.93
16:56:33|38862.99
16:56:34|38864.43
16:56:35|38864.43
16:56:36|38858.35
16:56:37|38850.01
16:56:38|38850.01
16:56:39|38850.
16:56:40|38849.96
16:56:41|38849.97
16:56:42|38846.15
16:56:43|38844.65
16:56:44|38844.65
16:56:45|38818.
16:56:46|38821.46
16:56:47|38816.88
16:56:48|38820.39
16:56:49|38829.99
16:56:50|38836.94
16:56:51|38836.95
16:56:52|38827.89
16:56:53|38824.41
16:56:54|38824.4
16:56:55|38824.4
16:56:56|38815.82
16:56:57|38807.68
16:56:58|38806.06
16:56:59|38782.74
16:57:00|38787.48
16:57:01|38795.14
16:57:02|38791.25
16:57:03|38791.26
16:57:04|38791.26
16:57:06|38791.25
16:57:07|38784.3
16:57:08|38780.64
16:57:09|38772.73
16:57:10|38772.73
16:57:11|38772.73
16:57:12|38773.81
16:57:13|38773.81
16:57:14|38773.82
16:57:15|38763.04
16:57:16|38757.35
16:57:17|38752.66
16:57:18|38752.66
16:57:19|38752.66
16:57:20|38759.72
16:57:21|38773.46
16:57:22|38773.45
16:57:23|38773.45
16:57:24|38773.45
16:57:25|38771.19
16:57:26|38773.44
16:57:27|38773.45
16:57:28|38781.49
16:57:29|38781.49
16:57:30|38788.46
16:57:31|38781.5
16:57:32|38795.78
16:57:33|38791.95
16:57:34|38791.95
16:57:35|38794.65
16:57:36|38806.36
16:57:37|38808.17
16:57:38|38813.29
16:57:39|38814.58
16:57:40|38822.77
16:57:41|38814.57
16:57:42|38817.96
16:57:43|38815.03
16:57:44|38810.86
16:57:45|38801.75
16:57:46|38801.74
16:57:47|38793.13
16:57:48|38794.71
16:57:49|38794.72
16:57:50|38794.72
16:57:51|38794.72
16:57:52|38794.72
16:57:53|38795.41
16:57:54|38796.52
16:57:55|38791.95
16:57:56|38791.95
16:57:57|38791.96
16:57:58|38791.95
16:57:59|38794.66
16:58:00|38796.93
16:58:01|38794.69
16:58:02|38794.69
16:58:03|38794.68
16:58:04|38800.
16:58:06|38799.99
16:58:06|38807.08
16:58:08|38817.97
16:58:08|38821.01
16:58:10|38824.88
16:58:11|38825.26
16:58:12|38820.34
16:58:13|38820.35
16:58:14|38812.06
16:58:15|38810.88
16:58:16|38810.88
16:58:17|38814.75
16:58:18|38814.75
16:58:19|38814.74
16:58:20|38816.37
16:58:21|38820.62
16:58:22|38826.55
16:58:23|38829.77
16:58:24|38835.75
16:58:25|38837.22
16:58:27|38842.84
16:58:28|38836.31
16:58:29|38836.31
16:58:30|38830.06
16:58:30|38830.05
16:58:32|38830.06
16:58:33|38830.06
16:58:34|38830.06
16:58:35|38834.75
16:58:36|38837.22
16:58:37|38841.21
16:58:38|38842.88
16:58:39|38846.75
16:58:40|38846.75
16:58:41|38846.76
16:58:42|38850.36
16:58:43|38848.3
16:58:44|38849.86
16:58:45|38849.97
16:58:46|38849.98
16:58:47|38849.98
16:58:48|38849.97
16:58:49|38849.97
16:58:50|38835.99
16:58:51|38836.
16:58:51|38836.26
16:58:53|38849.96
16:58:54|38852.21
16:58:55|38856.99
16:58:56|38856.99
16:58:57|38858.39
16:58:58|38858.4
16:58:59|38858.39
16:59:00|38852.2
16:59:01|38843.77
16:59:02|38843.34
16:59:03|38836.55
16:59:04|38836.56
16:59:05|38832.96
16:59:07|38830.06
16:59:08|38826.21
16:59:09|38824.88
16:59:11|38806.97
16:59:11|38802.65
16:59:12|38785.06
16:59:13|38785.06
16:59:15|38794.37
16:59:16|38794.47
16:59:16|38798.46
16:59:17|38795.4
16:59:19|38804.28
16:59:19|38806.21
16:59:20|38818.
16:59:22|38810.66
16:59:22|38814.61
16:59:24|38818.36
16:59:24|38813.17
16:59:25|38813.17
16:59:27|38813.17
16:59:27|38801.07
16:59:29|38788.26
16:59:29|38792.82
16:59:31|38794.9
16:59:32|38794.91
16:59:33|38791.25
16:59:34|38791.24
16:59:35|38791.24
16:59:35|38788.24
16:59:36|38785.25
16:59:38|38776.13
16:59:39|38778.89
16:59:39|38780.24
16:59:40|38778.89
16:59:42|38778.88
16:59:42|38777.24
16:59:44|38777.25
16:59:45|38777.24
16:59:45|38777.24
16:59:47|38791.2
16:59:48|38799.75
16:59:49|38803.09
16:59:49|38816.24
16:59:51|38813.4
16:59:51|38813.4
16:59:52|38813.41
16:59:54|38806.46
16:59:55|38806.45
16:59:56|38802.43
16:59:56|38805.55
16:59:57|38813.38
16:59:59|38820.79
17:00:00|38828.33
17:00:01|38823.03
17:00:01|38823.03
17:00:03|38824.97
17:00:04|38832.3
17:00:05|38832.3
17:00:06|38836.54
17:00:07|38826.61
17:00:09|38809.31
17:00:10|38800.
17:00:11|38800.
17:00:11|38793.6
17:00:13|38792.97
17:00:14|38784.89
17:00:16|38787.39
17:00:16|38780.33
17:00:18|38758.25
17:00:19|38757.71
17:00:20|38754.25
17:00:20|38755.16
17:00:22|38755.15
17:00:23|38754.24
17:00:24|38739.73
17:00:25|38750.54
17:00:26|38750.1
17:00:27|38721.82
17:00:27|38730.2
17:00:29|38721.86
17:00:30|38716.09
17:00:31|38722.46
17:00:32|38729.83
17:00:32|38716.92
17:00:34|38714.79
17:00:35|38731.12
17:00:36|38730.52
17:00:37|38732.46
17:00:38|38732.46
17:00:39|38741.09
17:00:40|38747.67
17:00:41|38747.67
17:00:42|38743.8
17:00:43|38744.23
17:00:44|38744.23
17:00:45|38744.24
17:00:46|38743.97
17:00:47|38743.96
17:00:48|38747.8
17:00:49|38753.53
17:00:50|38753.85
17:00:51|38753.84
17:00:52|38751.76
17:00:53|38738.66
17:00:54|38741.12
17:00:55|38741.72
17:00:56|38749.42
17:00:57|38748.89
17:00:58|38749.47
17:00:59|38751.93
17:01:00|38753.84
17:01:01|38759.73
17:01:02|38757.19
17:01:03|38759.72
17:01:04|38753.54
17:01:05|38755.08
17:01:06|38752.26
17:01:07|38741.13
17:01:09|38718.38
17:01:09|38718.39
17:01:11|38716.27
17:01:11|38716.15
17:01:13|38712.28
17:01:14|38710.39
17:01:15|38710.39
17:01:16|38710.39
17:01:17|38710.25
17:01:18|38710.25
17:01:19|38724.75
17:01:20|38724.75
17:01:21|38724.76
17:01:22|38729.86
17:01:23|38731.26
17:01:24|38733.19
17:01:25|38743.13
17:01:26|38740.69
17:01:27|38748.8
17:01:28|38751.52
17:01:30|38749.4
17:01:30|38763.47
17:01:31|38764.3
17:01:32|38753.84
17:01:33|38746.56
17:01:34|38752.73
17:01:35|38762.64
17:01:36|38763.61
17:01:38|38752.72
17:01:39|38753.27
17:01:39|38773.92
17:01:40|38768.17
17:01:41|38773.83
17:01:43|38782.45
17:01:44|38782.45
17:01:44|38782.44
17:01:46|38776.4
17:01:46|38782.45
17:01:47|38782.45
17:01:48|38783.8
17:01:50|38783.61
17:01:51|38782.49
17:01:52|38782.48
17:01:53|38782.44
17:01:54|38779.93
17:01:55|38771.78
17:01:56|38750.07
17:01:56|38745.92
17:01:57|38741.2
17:01:58|38741.21
17:01:59|38741.2
17:02:01|38741.21
17:02:02|38747.01
17:02:02|38750.16
17:02:03|38740.
17:02:04|38740.01
17:02:06|38740.
17:02:07|38742.25
17:02:07|38742.25
17:02:09|38746.12
17:02:11|38754.08
17:02:12|38758.05
17:02:13|38742.25
17:02:14|38738.3
17:02:15|38737.81
17:02:16|38739.83
17:02:17|38740.
17:02:18|38739.82
17:02:19|38740.58
17:02:20|38740.87
17:02:20|38742.17
17:02:22|38742.97
17:02:23|38733.1
17:02:24|38734.74
17:02:25|38737.42
17:02:26|38748.08
17:02:27|38748.96
17:02:28|38752.51
17:02:30|38755.37
17:02:31|38749.89
17:02:32|38755.9
17:02:32|38741.
17:02:33|38736.06
17:02:35|38735.97
17:02:36|38733.09
17:02:37|38727.02
17:02:38|38728.9
17:02:39|38738.17
17:02:40|38742.09
17:02:41|38746.04
17:02:42|38738.36
17:02:43|38738.18
17:02:44|38742.12
17:02:45|38742.13
17:02:46|38742.26
17:02:47|38742.26
17:02:48|38745.93
17:02:49|38738.17
17:02:50|38736.86
17:02:51|38736.63
17:02:52|38736.64
17:02:53|38744.98
17:02:54|38744.98
17:02:55|38744.97
17:02:56|38744.98
17:02:57|38738.22
17:02:58|38738.21
17:02:59|38737.76
17:03:00|38737.76
17:03:01|38737.77
17:03:02|38746.15
17:03:03|38739.6
17:03:04|38742.38
17:03:05|38745.72
17:03:06|38745.89
17:03:07|38745.89
17:03:08|38742.38
17:03:09|38742.38
17:03:11|38750.58
17:03:11|38758.99
17:03:13|38742.05
17:03:14|38737.69
17:03:14|38737.69
17:03:16|38747.63
17:03:16|38749.77
17:03:18|38758.64
17:03:19|38758.64
17:03:19|38758.64
17:03:21|38758.64
17:03:22|38758.64
17:03:23|38758.64
17:03:24|38763.75
17:03:25|38768.4
17:03:26|38773.18
17:03:27|38770.87
17:03:28|38769.06
17:03:29|38769.06
17:03:31|38773.6
17:03:32|38776.22
17:03:32|38772.13
17:03:34|38772.13
17:03:34|38769.07
17:03:35|38769.05
17:03:36|38776.22
17:03:38|38776.21
17:03:39|38776.22
17:03:40|38774.8
17:03:40|38774.8
17:03:42|38770.92
17:03:43|38768.41
17:03:44|38768.4
17:03:44|38771.95
17:03:45|38776.2
17:03:47|38772.27
17:03:48|38766.65
17:03:48|38765.85
17:03:49|38765.86
17:03:51|38766.99
17:03:51|38771.99
17:03:52|38774.32
17:03:54|38774.33
17:03:55|38774.32
17:03:55|38774.32
17:03:56|38770.95
17:03:58|38763.5
17:03:59|38763.49
17:03:59|38758.64
17:04:00|38760.99
17:04:02|38766.59
17:04:02|38766.6
17:04:03|38766.59
17:04:05|38769.74
17:04:05|38769.74
17:04:06|38772.42
17:04:08|38772.47
17:04:08|38763.75
17:04:09|38757.61
17:04:11|38760.27
17:04:12|38764.05
17:04:13|38768.7
17:04:14|38773.01
17:04:15|38773.74
17:04:16|38782.48
17:04:17|38790.42
17:04:18|38797.76
17:04:20|38797.76
17:04:20|38802.62
17:04:21|38807.31
17:04:22|38802.74
17:04:23|38802.75
17:04:24|38803.98
17:04:25|38791.67
17:04:27|38791.65
17:04:27|38791.65
17:04:28|38791.65
17:04:29|38794.45
17:04:31|38795.85
17:04:31|38797.45
17:04:32|38797.45
17:04:34|38790.28
17:04:35|38789.07
17:04:35|38788.67
17:04:37|38787.55
17:04:37|38787.56
17:04:38|38790.26
17:04:39|38787.58
17:04:40|38782.43
17:04:41|38775.35
17:04:42|38775.34
17:04:43|38775.35
17:04:45|38775.35
17:04:46|38781.55
17:04:47|38781.55
17:04:48|38776.89
17:04:48|38775.75
17:04:49|38775.75
17:04:50|38775.75
17:04:51|38775.76
17:04:53|38775.75
17:04:53|38775.76
17:04:55|38783.08
17:04:55|38786.09
17:04:56|38786.09
17:04:58|38786.09
17:04:58|38786.09
17:05:00|38786.1
17:05:01|38779.54
17:05:02|38779.54
17:05:03|38779.55
17:05:04|38786.08
17:05:05|38786.08
17:05:06|38795.51
17:05:07|38795.51
17:05:07|38795.55
17:05:08|38795.55
17:05:09|38795.59
17:05:11|38797.27
17:05:12|38795.08
17:05:14|38802.99
17:05:14|38802.99
17:05:16|38810.07
17:05:17|38816.15
17:05:18|38804.
17:05:19|38808.55
17:05:20|38808.56
17:05:20|38808.56
17:05:22|38808.55
17:05:23|38808.56
17:05:24|38813.98
17:05:25|38813.98
17:05:26|38817.9
17:05:27|38820.14
17:05:28|38814.03
17:05:29|38810.27
17:05:30|38813.42
17:05:31|38815.3
17:05:32|38817.87
17:05:34|38816.34
17:05:35|38814.15
17:05:35|38813.98
17:05:37|38813.99
17:05:37|38813.99
17:05:38|38813.99
17:05:40|38815.3
17:05:40|38817.87
17:05:41|38817.86
17:05:42|38817.87
17:05:43|38817.86
17:05:44|38821.83
17:05:46|38824.49
17:05:46|38806.99
17:05:48|38802.34
17:05:48|38802.35
17:05:49|38802.35
17:05:51|38802.35
17:05:51|38796.33
17:05:53|38788.5
17:05:54|38788.5
17:05:55|38788.5
17:05:55|38769.74
17:05:56|38760.01
17:05:57|38756.22
17:05:59|38754.56
17:05:59|38754.04
17:06:00|38750.59
17:06:01|38744.99
17:06:02|38742.48
17:06:04|38740.01
17:06:04|38742.31
17:06:05|38742.31
17:06:06|38738.56
17:06:08|38738.56
17:06:08|38738.55
17:06:09|38732.75
17:06:11|38725.54
17:06:11|38722.98
17:06:13|38722.62
17:06:14|38718.54
17:06:15|38741.32
17:06:17|38719.49
17:06:18|38719.44
17:06:19|38735.98
17:06:20|38735.97
17:06:21|38735.97
17:06:22|38726.12
17:06:23|38724.48
17:06:24|38725.54
17:06:25|38727.55
17:06:26|38734.74
17:06:27|38730.51
17:06:28|38734.23
17:06:29|38727.92
17:06:30|38727.11
17:06:31|38727.11
17:06:32|38734.23
17:06:33|38734.23
17:06:34|38725.96
17:06:35|38725.95
17:06:36|38722.61
17:06:37|38722.62
17:06:38|38722.61
17:06:39|38722.61
17:06:40|38737.35
17:06:41|38724.73
17:06:42|38722.01
17:06:43|38725.67
17:06:44|38725.67
17:06:45|38725.68
17:06:46|38722.61
17:06:47|38722.62
17:06:48|38722.62
17:06:49|38722.61
17:06:50|38725.67
17:06:51|38727.23
17:06:52|38727.23
17:06:53|38727.23
17:06:55|38737.03
17:06:55|38735.4
17:06:56|38735.41
17:06:57|38742.31
17:06:58|38750.
17:06:59|38752.41
17:07:00|38750.09
17:07:01|38745.75
17:07:03|38751.55
17:07:03|38745.75
17:07:05|38748.9
17:07:06|38751.54
17:07:06|38751.54
17:07:08|38751.53
17:07:09|38737.3
17:07:10|38737.29
17:07:10|38737.3
17:07:11|38737.71
17:07:13|38742.72
17:07:14|38743.11
17:07:16|38719.01
17:07:17|38721.73
17:07:18|38721.74
17:07:19|38721.73
17:07:20|38720.19
17:07:21|38713.99
17:07:23|38712.77
17:07:24|38712.77
17:07:24|38712.76
17:07:26|38707.
17:07:27|38686.3
17:07:28|38690.35
17:07:29|38690.35
17:07:29|38705.97
17:07:31|38705.96
17:07:32|38705.95
17:07:33|38705.95
17:07:34|38699.93
17:07:35|38694.88
17:07:36|38695.08
17:07:37|38705.95
17:07:38|38709.13
17:07:39|38704.55
17:07:40|38701.81
17:07:41|38701.81
17:07:42|38700.
17:07:43|38700.
17:07:44|38700.01
17:07:45|38700.
17:07:46|38693.82
17:07:47|38689.95
17:07:48|38689.95
17:07:49|38684.53
17:07:50|38684.53
17:07:51|38684.53
17:07:52|38703.11
17:07:53|38702.39
17:07:54|38712.43
17:07:55|38703.93
17:07:56|38700.3
17:07:57|38696.59
17:07:58|38693.17
17:07:59|38692.26
17:08:00|38689.15
17:08:01|38685.27
17:08:02|38692.26
17:08:04|38695.35
17:08:04|38691.18
17:08:05|38706.2
17:08:06|38706.2
17:08:07|38706.19
17:08:08|38706.19
17:08:09|38706.2
17:08:11|38711.35
17:08:11|38711.34
17:08:12|38711.34
17:08:14|38727.16
17:08:15|38731.81
17:08:16|38731.81
17:08:18|38744.14
17:08:19|38744.11
17:08:20|38738.33
17:08:21|38725.95
17:08:23|38725.95
17:08:24|38725.95
17:08:25|38725.95
17:08:26|38725.95
17:08:27|38725.19
17:08:28|38724.14
17:08:29|38721.95
17:08:30|38706.2
17:08:31|38706.2
17:08:32|38706.19
17:08:33|38685.42
17:08:34|38703.86
17:08:35|38703.85
17:08:36|38685.79
17:08:37|38689.99
17:08:37|38689.98
17:08:38|38688.5
17:08:40|38688.51
17:08:41|38685.81
17:08:42|38683.73
17:08:43|38685.81
17:08:44|38686.35
17:08:45|38686.35
17:08:46|38686.34
17:08:47|38690.99
17:08:48|38707.04
17:08:49|38707.04
17:08:50|38702.81
17:08:51|38702.74
17:08:52|38702.74
17:08:53|38702.63
17:08:54|38702.63
17:08:55|38702.63
17:08:56|38702.62
17:08:57|38701.84
17:08:58|38699.72
17:08:59|38692.55
17:09:00|38692.55
17:09:01|38698.24
17:09:02|38698.23
17:09:03|38701.83
17:09:04|38715.25
17:09:05|38715.25
17:09:06|38715.26
17:09:07|38727.16
17:09:08|38721.36
17:09:09|38712.27
17:09:10|38712.27
17:09:11|38712.28
17:09:12|38709.58
17:09:13|38702.96
17:09:14|38702.97
17:09:15|38719.47
17:09:16|38713.64
17:09:17|38713.64
17:09:19|38714.73
17:09:20|38705.46
17:09:21|38703.69
17:09:22|38710.32
17:09:23|38711.92
17:09:24|38726.19
17:09:25|38727.75
17:09:26|38732.39
17:09:27|38736.33
17:09:28|38736.33
17:09:29|38733.53
17:09:30|38729.66
17:09:31|38732.45
17:09:32|38729.68
17:09:33|38732.42
17:09:34|38739.35
17:09:35|38743.69
17:09:36|38741.67
17:09:37|38741.65
17:09:38|38741.64
17:09:39|38740.74
17:09:40|38729.32
17:09:42|38725.63
17:09:42|38719.56
17:09:43|38714.93
17:09:44|38714.93
17:09:45|38719.57
17:09:46|38719.56
17:09:47|38727.31
17:09:48|38727.31
17:09:49|38727.31
17:09:51|38722.85
17:09:51|38722.78
17:09:52|38722.78
17:09:53|38722.78
17:09:54|38722.78
17:09:55|38727.3
17:09:56|38732.87
17:09:57|38732.87
17:09:58|38733.01
17:09:59|38734.97
17:10:00|38734.98
17:10:01|38734.98
17:10:02|38742.66
17:10:03|38746.53
17:10:05|38746.53
17:10:05|38749.69
17:10:06|38749.99
17:10:07|38750.56
17:10:08|38750.76
17:10:09|38750.76
17:10:11|38756.28
17:10:11|38759.2
17:10:13|38759.66
17:10:13|38766.67
17:10:14|38766.69
17:10:15|38755.31
17:10:17|38762.72
17:10:19|38762.72
17:10:19|38767.68
17:10:20|38763.79
17:10:21|38757.37
17:10:22|38767.97
17:10:24|38767.98
17:10:25|38767.97
17:10:26|38759.5
17:10:27|38754.48
17:10:28|38753.75
17:10:29|38753.75
17:10:30|38753.2
17:10:31|38757.06
17:10:32|38767.63
17:10:33|38768.83
17:10:34|38771.
17:10:35|38770.99
17:10:36|38772.37
17:10:37|38774.06
17:10:39|38775.84
17:10:40|38778.96
17:10:40|38774.8
17:10:42|38773.89
17:10:43|38766.43
17:10:44|38759.51
17:10:44|38757.08
17:10:46|38757.07
17:10:47|38748.23
17:10:48|38747.41
17:10:48|38747.41
17:10:50|38747.41
17:10:51|38747.41
17:10:52|38762.63
17:10:53|38769.63
17:10:54|38772.86
17:10:54|38782.24
17:10:56|38781.85
17:10:56|38780.82
17:10:58|38780.82
17:10:58|38780.83
17:10:59|38780.82
17:11:01|38779.88
17:11:01|38799.99
17:11:03|38797.95
17:11:04|38797.94
17:11:05|38796.92
17:11:06|38799.05
17:11:07|38792.63
17:11:08|38792.62
17:11:09|38788.13
17:11:10|38788.12
17:11:11|38788.07
17:11:12|38788.07
17:11:13|38791.18
17:11:14|38788.48
17:11:15|38788.47
17:11:15|38778.5
17:11:17|38778.51
17:11:18|38778.51
17:11:19|38778.51
17:11:21|38778.5
17:11:21|38778.51
17:11:23|38778.5
17:11:23|38778.12
17:11:25|38776.06
17:11:26|38776.06
17:11:27|38775.74
17:11:28|38769.87
17:11:29|38758.57
17:11:30|38760.56
17:11:31|38763.45
17:11:32|38763.45
17:11:33|38763.46
17:11:34|38763.45
17:11:35|38761.45
17:11:36|38760.18
17:11:37|38760.17
17:11:38|38760.18
17:11:39|38769.85
17:11:40|38771.42
17:11:41|38783.81
17:11:42|38785.37
17:11:43|38783.28
17:11:44|38783.29
17:11:45|38780.87
17:11:46|38779.17
17:11:46|38770.66
17:11:48|38772.48
17:11:49|38773.88
17:11:50|38773.17
17:11:51|38773.17
17:11:52|38773.17
17:11:53|38773.17
17:11:53|38762.11
17:11:55|38762.11
17:11:56|38758.63
17:11:57|38766.68
17:11:57|38766.66
17:11:59|38754.4
17:12:00|38760.09
17:12:01|38760.08
17:12:01|38751.81
17:12:02|38750.86
17:12:04|38750.87
17:12:05|38750.01
17:12:06|38750.
17:12:06|38750.01
17:12:08|38744.4
17:12:09|38744.02
17:12:09|38744.03
17:12:10|38754.41
17:12:12|38752.11
17:12:12|38762.1
17:12:14|38769.57
17:12:15|38769.86
17:12:16|38769.56
17:12:16|38769.56
17:12:18|38763.66
17:12:19|38771.38
17:12:21|38777.09
17:12:21|38777.09
17:12:22|38777.09
17:12:24|38777.08
17:12:25|38777.08
17:12:25|38777.08
17:12:26|38777.09
17:12:28|38786.26
17:12:29|38788.61
17:12:30|38795.6
17:12:31|38794.7
17:12:32|38783.98
17:12:33|38780.78
17:12:34|38787.85
17:12:35|38787.85
17:12:36|38787.53
17:12:37|38786.61
17:12:38|38786.61
17:12:39|38786.61
17:12:40|38786.61
17:12:41|38786.61
17:12:42|38780.87
17:12:43|38780.88
17:12:45|38786.6
17:12:45|38786.6
17:12:46|38786.6
17:12:48|38787.44
17:12:48|38789.8
17:12:49|38789.8
17:12:51|38789.8
17:12:51|38789.79
17:12:52|38789.79
17:12:54|38789.8
17:12:55|38787.86
17:12:55|38787.87
17:12:57|38780.89
17:12:57|38777.09
17:12:58|38777.09
17:13:00|38773.23
17:13:00|38773.23
17:13:02|38773.22
17:13:03|38777.11
17:13:03|38777.79
17:13:04|38777.79
17:13:05|38776.22
17:13:06|38774.81
17:13:08|38771.55
17:13:08|38766.91
17:13:10|38762.55
17:13:11|38762.42
17:13:12|38754.51
17:13:12|38751.88
17:13:14|38751.1
17:13:14|38750.01
17:13:15|38750.
17:13:16|38750.01
17:13:18|38750.01
17:13:19|38750.
17:13:20|38749.56
17:13:20|38756.16
17:13:22|38757.27
17:13:23|38750.32
17:13:24|38748.65
17:13:25|38748.66
17:13:26|38749.14
17:13:27|38749.14
17:13:28|38749.97
17:13:29|38749.98
17:13:30|38750.01
17:13:32|38750.01
17:13:32|38748.44
17:13:33|38748.44
17:13:34|38746.29
17:13:36|38746.29
17:13:36|38746.19
17:13:37|38746.19
17:13:39|38746.29
17:13:39|38748.44
17:13:40|38748.44
17:13:41|38748.44
17:13:43|38746.19
17:13:44|38744.91
17:13:45|38746.29
17:13:45|38746.29
17:13:47|38750.
17:13:48|38755.2
17:13:48|38757.14
17:13:50|38757.13
17:13:51|38757.13
17:13:52|38757.13
17:13:53|38754.64
17:13:54|38754.63
17:13:55|38754.64
17:13:56|38754.63
17:13:57|38754.63
17:13:58|38754.64
17:13:58|38754.63
17:14:00|38744.77
17:14:00|38744.76
17:14:02|38729.11
17:14:03|38729.1
17:14:04|38729.11
17:14:04|38728.69
17:14:06|38714.93
17:14:07|38711.26
17:14:08|38706.14
17:14:08|38694.36
17:14:10|38689.54
17:14:11|38689.53
17:14:12|38680.51
17:14:13|38680.01
17:14:14|38681.09
17:14:15|38684.65
17:14:16|38683.19
17:14:17|38683.18
17:14:18|38683.18
17:14:18|38676.52
17:14:20|38665.
17:14:21|38676.15
17:14:21|38672.15
17:14:23|38672.14
17:14:25|38672.15
17:14:26|38672.42
17:14:26|38672.43
17:14:28|38678.89
17:14:29|38678.87
17:14:30|38672.15
17:14:31|38672.15
17:14:32|38660.87
17:14:33|38664.32
17:14:34|38661.86
17:14:35|38662.89
17:14:36|38661.25
17:14:37|38660.01
17:14:38|38657.4
17:14:39|38633.05
17:14:40|38623.86
17:14:41|38639.69
17:14:42|38651.42
17:14:43|38644.
17:14:44|38644.77
17:14:45|38628.
17:14:46|38622.66
17:14:47|38633.35
17:14:48|38648.64
17:14:49|38653.9
17:14:50|38661.77
17:14:51|38658.84
17:14:52|38663.57
17:14:53|38665.46
17:14:55|38671.36
17:14:55|38687.89
17:14:56|38691.58
17:14:57|38699.99
17:14:58|38714.11
17:14:59|38710.4
17:15:00|38709.67
17:15:01|38703.48
17:15:02|38715.51
17:15:03|38720.
17:15:04|38727.27
17:15:05|38727.54
17:15:06|38715.51
17:15:07|38698.21
17:15:08|38703.88
17:15:09|38703.87
17:15:10|38700.24
17:15:11|38702.45
17:15:12|38702.45
17:15:13|38702.45
17:15:14|38712.64
17:15:15|38712.32
17:15:16|38704.01
17:15:18|38707.44
17:15:19|38711.31
17:15:20|38711.31
17:15:21|38714.68
17:15:22|38711.31
17:15:24|38711.3
17:15:25|38708.93
17:15:26|38711.31
17:15:27|38725.11
17:15:28|38735.59
17:15:28|38754.52
17:15:30|38769.99
17:15:32|38765.53
17:15:32|38763.78
17:15:34|38788.03
17:15:34|38784.11
17:15:36|38789.12
17:15:36|38789.12
17:15:37|38789.12
17:15:39|38777.58
17:15:39|38769.65
17:15:41|38772.92
17:15:42|38778.48
17:15:43|38778.
17:15:44|38778.01
17:15:45|38767.15
17:15:46|38765.59
17:15:47|38765.6
17:15:48|38760.94
17:15:49|38760.27
17:15:50|38753.2
17:15:51|38751.69
17:15:52|38751.7
17:15:53|38756.23
17:15:54|38756.23
17:15:55|38752.35
17:15:56|38752.35
17:15:57|38752.34
17:15:58|38753.26
17:15:59|38754.66
17:16:00|38754.65
17:16:01|38754.65
17:16:02|38754.67
17:16:03|38754.67
17:16:04|38754.67
17:16:05|38749.99
17:16:06|38749.99
17:16:07|38756.12
17:16:07|38760.94
17:16:09|38764.05
17:16:10|38764.64
17:16:11|38768.7
17:16:12|38776.25
17:16:13|38789.8
17:16:13|38789.79
17:16:15|38783.99
17:16:16|38787.67
17:16:17|38785.15
17:16:18|38775.85
17:16:19|38778.94
17:16:19|38785.15
17:16:21|38784.32
17:16:22|38779.97
17:16:23|38774.17
17:16:24|38776.71
17:16:26|38786.33
17:16:27|38786.33
17:16:28|38786.32
17:16:29|38776.6
17:16:30|38777.69
17:16:31|38763.85
17:16:32|38760.52
17:16:33|38753.75
17:16:34|38754.25
17:16:35|38754.29
17:16:36|38755.61
17:16:37|38759.48
17:16:38|38764.98
17:16:39|38776.23
17:16:40|38778.94
17:16:41|38774.61
17:16:42|38774.61
17:16:43|38774.61
17:16:44|38774.61
17:16:45|38774.61
17:16:46|38776.71
17:16:47|38776.71
17:16:48|38778.96
17:16:49|38782.35
17:16:50|38782.34
17:16:52|38776.15
17:16:52|38771.8
17:16:53|38770.9
17:16:54|38770.9
17:16:55|38770.9
17:16:56|38767.48
17:16:57|38773.
17:16:58|38767.46
17:16:59|38765.59
17:17:00|38758.51
17:17:01|38761.43
17:17:02|38750.
17:17:03|38753.41
17:17:04|38753.41
17:17:05|38743.44
17:17:06|38741.74
17:17:07|38743.05
17:17:08|38743.05
17:17:09|38743.05
17:17:10|38743.05
17:17:11|38743.05
17:17:12|38744.01
17:17:13|38744.02
17:17:14|38744.02
17:17:15|38744.02
17:17:16|38744.01
17:17:17|38743.84
17:17:18|38739.37
17:17:19|38753.25
17:17:20|38753.25
17:17:21|38753.25
17:17:22|38753.26
17:17:24|38750.79
17:17:25|38750.79
17:17:26|38750.8
17:17:27|38750.8
17:17:28|38750.73
17:17:28|38744.98
17:17:30|38744.02
17:17:31|38744.02
17:17:32|38744.02
17:17:33|38746.44
17:17:34|38746.44
17:17:35|38746.44
17:17:36|38737.57
17:17:38|38736.62
17:17:38|38701.11
17:17:39|38698.64
17:17:40|38698.63
17:17:41|38694.83
17:17:42|38692.03
17:17:43|38692.03
17:17:44|38698.64
17:17:45|38698.63
17:17:47|38698.63
17:17:47|38711.33
17:17:48|38714.2
17:17:49|38711.15
17:17:50|38715.26
17:17:51|38715.26
17:17:52|38721.33
17:17:53|38721.32
17:17:54|38721.33
17:17:55|38725.16
17:17:56|38728.56
17:17:57|38728.56
17:17:58|38728.56
17:17:59|38728.56
17:18:00|38721.65
17:18:01|38716.65
17:18:02|38716.64
17:18:03|38707.52
17:18:04|38695.13
17:18:05|38689.04
17:18:06|38682.96
17:18:07|38680.01
17:18:08|38686.51
17:18:09|38685.29
17:18:10|38684.41
17:18:11|38688.45
17:18:12|38692.5
17:18:13|38686.86
17:18:14|38693.2
17:18:15|38699.38
17:18:16|38695.78
17:18:17|38694.32
17:18:18|38690.01
17:18:19|38690.01
17:18:20|38686.68
17:18:21|38690.63
17:18:22|38690.63
17:18:23|38690.62
17:18:24|38666.14
17:18:26|38657.54
17:18:27|38657.54
17:18:28|38657.54
17:18:30|38669.26
17:18:30|38668.43
17:18:31|38662.33
17:18:32|38658.45
17:18:33|38653.99
17:18:34|38658.46
17:18:36|38665.14
17:18:37|38659.78
17:18:38|38648.17
17:18:39|38652.03
17:18:40|38652.78
17:18:41|38652.78
17:18:42|38659.76
17:18:44|38665.49
17:18:44|38669.26
17:18:46|38662.16
17:18:47|38662.11
17:18:48|38665.24
17:18:49|38660.88
17:18:50|38660.87
17:18:51|38657.64
17:18:52|38657.64
17:18:54|38665.48
17:18:54|38676.75
17:18:55|38684.86
17:18:56|38697.
17:18:57|38705.97
17:18:58|38702.73
17:18:59|38702.73
17:19:00|38702.72
17:19:01|38696.92
17:19:02|38709.55
17:19:03|38714.84
17:19:04|38709.55
17:19:05|38709.56
17:19:06|38709.55
17:19:07|38709.55
17:19:08|38704.93
17:19:09|38703.23
17:19:10|38699.39
17:19:11|38699.38
17:19:12|38698.27
17:19:13|38698.27
17:19:14|38698.26
17:19:15|38706.01
17:19:16|38706.
17:19:17|38711.81
17:19:19|38707.56
17:19:19|38707.56
17:19:21|38706.
17:19:21|38706.01
17:19:23|38701.36
17:19:24|38700.16
17:19:24|38696.37
17:19:26|38691.69
17:19:28|38691.69
17:19:28|38691.69
17:19:29|38681.24
17:19:30|38679.82
17:19:31|38676.56
17:19:32|38676.57
17:19:33|38676.57
17:19:34|38676.57
17:19:35|38676.33
17:19:36|38676.07
17:19:37|38676.07
17:19:38|38679.92
17:19:39|38682.79
17:19:40|38683.46
17:19:41|38683.46
17:19:42|38688.02
17:19:43|38688.01
17:19:44|38695.01
17:19:45|38699.71
17:19:46|38703.94
17:19:47|38710.76
17:19:48|38710.76
17:19:49|38706.19
17:19:50|38706.19
17:19:52|38710.76
17:19:52|38710.77
17:19:53|38710.77
17:19:54|38711.
17:19:55|38706.19
17:19:56|38707.01
17:19:58|38708.36
17:19:59|38718.9
17:20:00|38718.9
17:20:01|38718.91
17:20:02|38726.82
17:20:03|38737.56
17:20:04|38733.64
17:20:05|38733.64
17:20:06|38733.63
17:20:07|38733.64
17:20:08|38733.64
17:20:09|38736.22
17:20:10|38723.52
17:20:11|38725.47
17:20:12|38733.63
17:20:13|38733.63
17:20:14|38749.18
17:20:15|38740.46
17:20:16|38740.46
17:20:17|38739.69
17:20:18|38729.2
17:20:19|38729.23
17:20:20|38740.07
17:20:21|38745.7
17:20:22|38745.69
17:20:24|38745.7
17:20:24|38745.7
17:20:25|38745.7
17:20:27|38746.84
17:20:28|38748.07
17:20:29|38748.07
17:20:30|38748.08
17:20:31|38748.08
17:20:32|38748.07
17:20:33|38748.08
17:20:34|38748.1
17:20:35|38750.79
17:20:36|38750.78
17:20:37|38753.24
17:20:38|38753.69
17:20:39|38753.69
17:20:40|38753.69
17:20:42|38753.7
17:20:42|38745.83
17:20:43|38743.25
17:20:44|38743.26
17:20:46|38739.55
17:20:47|38739.55
17:20:48|38728.7
17:20:49|38728.71
17:20:50|38728.71
17:20:51|38726.72
17:20:51|38726.73
17:20:53|38726.72
17:20:54|38726.73
17:20:55|38728.24
17:20:56|38728.24
17:20:57|38728.24
17:20:58|38728.24
17:20:59|38728.25
17:20:59|38728.24
17:21:01|38726.73
17:21:02|38726.74
17:21:03|38726.74
17:21:04|38726.73
17:21:05|38716.02
17:21:06|38715.37
17:21:07|38715.37
17:21:08|38715.37
17:21:09|38715.37
17:21:10|38715.37
17:21:11|38716.91
17:21:12|38716.91
17:21:13|38722.86
17:21:14|38722.85
17:21:15|38714.59
17:21:16|38714.59
17:21:17|38714.59
17:21:18|38714.59
17:21:19|38714.6
17:21:20|38714.59
17:21:21|38714.59
17:21:22|38714.59
17:21:24|38714.27
17:21:24|38714.28
17:21:25|38714.27
17:21:26|38705.1
17:21:27|38705.62
17:21:29|38716.92
17:21:30|38717.91
17:21:31|38717.91
17:21:32|38717.91
17:21:33|38717.91
17:21:34|38717.91
17:21:36|38728.24
17:21:36|38728.25
17:21:38|38728.71
17:21:39|38728.71
17:21:40|38728.71
17:21:41|38728.71
17:21:42|38728.7
17:21:43|38728.71
17:21:45|38741.09
17:21:45|38741.1
17:21:46|38746.98
17:21:47|38746.99
17:21:48|38746.99
17:21:49|38748.86
17:21:51|38722.51
17:21:51|38727.15
17:21:52|38730.25
17:21:53|38730.99
17:21:54|38730.99
17:21:55|38730.99
17:21:56|38730.99
17:21:58|38730.98
17:21:58|38730.79
17:22:00|38730.8
17:22:00|38730.8
17:22:01|38730.24
17:22:02|38730.8
17:22:04|38736.77
17:22:05|38736.77
17:22:06|38736.77
17:22:07|38736.1
17:22:07|38736.1
17:22:09|38741.95
17:22:10|38741.96
17:22:10|38741.96
17:22:11|38735.72
17:22:12|38735.71
17:22:13|38735.72
17:22:14|38743.19
17:22:15|38743.2
17:22:16|38743.2
17:22:17|38743.2
17:22:18|38743.2
17:22:20|38743.2
17:22:20|38743.19
17:22:21|38752.19
17:22:22|38756.09
17:22:23|38756.5
17:22:24|38756.5
17:22:25|38755.04
17:22:27|38754.35
17:22:27|38748.33
17:22:29|38746.6
17:22:31|38746.59
17:22:31|38746.59
17:22:33|38748.22
17:22:34|38745.03
17:22:35|38745.03
17:22:36|38748.83
17:22:38|38758.97
17:22:39|38762.63
17:22:39|38763.46
17:22:40|38764.35
17:22:42|38762.3
17:22:43|38762.31
17:22:43|38762.31
17:22:45|38762.3
17:22:46|38762.31
17:22:46|38762.74
17:22:47|38763.45
17:22:48|38763.44
17:22:50|38763.44
17:22:50|38754.8
17:22:52|38740.66
17:22:52|38740.66
17:22:53|38741.61
17:22:54|38744.73
17:22:56|38744.74
17:22:56|38744.74
17:22:58|38744.74
17:22:59|38744.73
17:23:00|38744.74
17:23:00|38739.05
17:23:02|38739.7
17:23:03|38744.72
17:23:04|38747.36
17:23:05|38753.
17:23:06|38753.
17:23:07|38756.47
17:23:08|38761.63
17:23:09|38756.1
17:23:09|38753.45
17:23:11|38753.46
17:23:12|38756.11
17:23:13|38761.63
17:23:14|38761.62
17:23:15|38761.63
17:23:16|38761.62
17:23:17|38759.03
17:23:18|38759.03
17:23:19|38759.03
17:23:20|38759.02
17:23:21|38759.03
17:23:22|38744.74
17:23:23|38732.62
17:23:24|38732.62
17:23:25|38725.99
17:23:26|38722.11
17:23:27|38722.11
17:23:28|38720.
17:23:30|38719.38
17:23:31|38720.
17:23:32|38720.
17:23:33|38720.01
17:23:34|38720.01
17:23:35|38729.09
17:23:36|38729.7
17:23:38|38728.51
17:23:38|38728.51
17:23:40|38728.51
17:23:41|38728.5
17:23:42|38726.84
17:23:43|38731.16
17:23:44|38731.17
17:23:45|38731.16
17:23:45|38731.17
17:23:47|38729.61
17:23:48|38725.45
17:23:49|38722.71
17:23:50|38725.21
17:23:51|38731.15
17:23:52|38731.16
17:23:53|38738.59
17:23:54|38745.12
17:23:55|38747.23
17:23:55|38758.99
17:23:57|38758.99
17:23:58|38755.76
17:23:59|38755.76
17:24:00|38755.77
17:24:01|38763.43
17:24:02|38759.86
17:24:03|38762.86
17:24:04|38757.51
17:24:05|38756.72
17:24:06|38758.5
17:24:07|38761.31
17:24:08|38761.3
17:24:09|38758.49
17:24:10|38758.49
17:24:11|38758.49
17:24:12|38763.45
17:24:13|38763.44
17:24:14|38763.45
17:24:15|38763.45
17:24:16|38763.45
17:24:17|38763.45
17:24:18|38763.45
17:24:19|38763.44
17:24:20|38763.45
17:24:21|38763.45
17:24:22|38763.45
17:24:24|38759.95
17:24:24|38759.94
17:24:25|38758.49
17:24:26|38749.32
17:24:27|38745.5
17:24:28|38745.49
17:24:29|38745.5
17:24:31|38745.1
17:24:33|38745.11
17:24:33|38742.24
17:24:34|38742.24
17:24:36|38739.81
17:24:36|38739.82
17:24:38|38739.82
17:24:39|38741.8
17:24:39|38749.29
17:24:41|38749.32
17:24:42|38749.32
17:24:43|38754.15
17:24:44|38757.85
17:24:45|38755.69
17:24:46|38755.7
17:24:46|38755.69
17:24:47|38748.67
17:24:48|38747.94
17:24:50|38746.89
17:24:51|38746.88
17:24:51|38745.79
17:24:52|38745.8
17:24:53|38745.8
17:24:55|38745.8
17:24:56|38745.79
17:24:56|38745.79
17:24:57|38745.79
17:24:58|38745.8
17:25:00|38750.
17:25:01|38750.
17:25:02|38749.99
17:25:02|38749.99
17:25:04|38750.
17:25:04|38749.99
17:25:06|38745.8
17:25:07|38745.02
17:25:07|38740.2
17:25:09|38737.59
17:25:09|38735.82
17:25:10|38735.83
17:25:11|38733.51
17:25:12|38731.87
17:25:14|38736.86
17:25:14|38733.77
17:25:15|38733.76
17:25:16|38734.38
17:25:18|38736.85
17:25:19|38736.85
17:25:19|38730.
17:25:20|38730.
17:25:21|38730.01
17:25:23|38730.
17:25:23|38728.57
17:25:25|38728.58
17:25:25|38728.58
17:25:26|38728.57
17:25:27|38735.11
17:25:28|38738.22
17:25:30|38745.05
17:25:30|38745.06
17:25:32|38756.71
17:25:33|38756.71
17:25:34|38752.44
17:25:35|38750.9
17:25:37|38750.9
17:25:37|38750.9
17:25:39|38750.9
17:25:40|38750.9
17:25:41|38756.7
17:25:42|38756.7
17:25:43|38756.7
17:25:44|38756.7
17:25:45|38756.7
17:25:46|38752.44
17:25:47|38745.06
17:25:48|38735.13
17:25:48|38735.14
17:25:50|38735.14
17:25:51|38733.66
17:25:52|38733.67
17:25:53|38733.66
17:25:54|38733.66
17:25:55|38733.66
17:25:57|38733.66
17:25:57|38733.66
17:25:58|38733.66
17:25:59|38733.66
17:26:00|38733.66
17:26:01|38740.56
17:26:02|38740.56
17:26:03|38740.56
17:26:04|38733.64
17:26:05|38733.65
17:26:06|38734.98
17:26:07|38745.74
17:26:08|38748.27
17:26:09|38748.27
17:26:10|38748.27
17:26:11|38756.11
17:26:12|38761.42
17:26:13|38758.26
17:26:14|38753.76
17:26:15|38753.76
17:26:16|38748.27
17:26:17|38748.27
17:26:18|38748.26
17:26:19|38748.27
17:26:20|38756.22
17:26:21|38756.7
17:26:22|38748.94
17:26:23|38748.27
17:26:24|38752.06
17:26:25|38753.31
17:26:26|38753.32
17:26:27|38753.32
17:26:28|38753.32
17:26:29|38753.31
17:26:30|38753.31
17:26:31|38753.31
17:26:33|38753.31
17:26:34|38752.7
17:26:35|38752.7
17:26:36|38730.
17:26:37|38730.
17:26:38|38730.
17:26:39|38730.
17:26:40|38726.84
17:26:41|38716.35
17:26:42|38715.01
17:26:43|38715.01
17:26:44|38715.01
17:26:45|38706.81
17:26:46|38702.93
17:26:47|38691.33
17:26:48|38687.58
17:26:50|38683.32
17:26:50|38688.3
17:26:51|38689.69
17:26:52|38689.69
17:26:53|38688.13
17:26:55|38687.19
17:26:56|38684.91
17:26:57|38677.73
17:26:57|38686.53
17:26:59|38681.39
17:27:00|38681.39
17:27:01|38685.24
17:27:02|38685.25
17:27:03|38681.41
17:27:04|38681.4
17:27:04|38684.06
17:27:06|38684.06
17:27:07|38696.25
17:27:08|38698.49
17:27:09|38698.49
17:27:09|38701.5
17:27:10|38705.7
17:27:12|38707.53
17:27:13|38707.53
17:27:14|38707.53
17:27:15|38707.53
17:27:16|38702.61
17:27:17|38702.6
17:27:18|38695.52
17:27:18|38693.55
17:27:20|38693.54
17:27:21|38693.94
17:27:22|38695.52
17:27:23|38694.53
17:27:24|38688.3
17:27:25|38688.3
17:27:26|38688.5
17:27:27|38688.51
17:27:28|38688.5
17:27:29|38689.61
17:27:30|38689.62
17:27:31|38691.14
17:27:32|38692.06
17:27:33|38695.18
17:27:35|38696.92
17:27:36|38696.92
17:27:37|38707.52
17:27:38|38707.52
17:27:39|38707.53
17:27:41|38708.84
17:27:42|38711.09
17:27:43|38712.19
17:27:43|38711.3
17:27:45|38711.09
17:27:46|38705.29
17:27:47|38703.55
17:27:47|38702.13
17:27:49|38699.51
17:27:49|38697.85
17:27:51|38697.85
17:27:51|38691.49
17:27:52|38689.
17:27:53|38688.52
17:27:55|38687.19
17:27:56|38684.63
17:27:56|38684.63
17:27:58|38684.63
17:27:58|38687.18
17:28:00|38687.18
17:28:00|38687.19
17:28:01|38687.19
17:28:02|38687.19
17:28:03|38687.18
17:28:05|38684.63
17:28:05|38684.63
17:28:06|38675.06
17:28:08|38671.85
17:28:09|38670.
17:28:10|38670.
17:28:10|38670.01
17:28:11|38675.04
17:28:12|38675.03
17:28:13|38674.38
17:28:14|38671.85
17:28:16|38670.
17:28:16|38670.01
17:28:18|38670.
17:28:19|38670.01
17:28:19|38684.36
17:28:20|38687.18
17:28:21|38692.09
17:28:22|38691.91
17:28:24|38693.57
17:28:25|38694.51
17:28:26|38694.5
17:28:26|38694.5
17:28:27|38696.62
17:28:29|38696.63
17:28:30|38696.63
17:28:31|38696.63
17:28:32|38696.63
17:28:33|38693.28
17:28:34|38683.17
17:28:35|38683.16
17:28:36|38683.16
17:28:37|38688.96
17:28:38|38688.97
17:28:39|38693.93
17:28:40|38693.92
17:28:41|38692.96
17:28:42|38692.95
17:28:43|38692.96
17:28:44|38692.96
17:28:45|38692.95
17:28:46|38692.95
17:28:47|38692.95
17:28:48|38700.
17:28:49|38703.81
17:28:51|38708.22
17:28:52|38708.23
17:28:53|38708.23
17:28:55|38708.23
17:28:55|38708.22
17:28:56|38708.22
17:28:57|38708.23
17:28:58|38708.53
17:28:59|38715.45
17:29:00|38715.45
17:29:02|38711.98
17:29:03|38711.99
17:29:03|38711.99
17:29:05|38705.64
17:29:06|38705.64
17:29:07|38698.89
17:29:08|38705.34
17:29:09|38706.76
17:29:10|38706.76
17:29:11|38706.76
17:29:12|38707.66
17:29:13|38707.65
17:29:14|38705.34
17:29:15|38703.81
17:29:16|38703.81
17:29:17|38706.9
17:29:18|38706.9
17:29:19|38711.98
17:29:20|38719.28
17:29:21|38719.28
17:29:22|38719.28
17:29:24|38721.78
17:29:24|38721.78
17:29:25|38721.78
17:29:26|38721.78
17:29:27|38721.78
17:29:28|38721.79
17:29:29|38721.79
17:29:30|38721.78
17:29:31|38721.78
17:29:33|38721.78
17:29:33|38721.78
17:29:34|38721.79
17:29:36|38723.47
17:29:37|38728.29
17:29:38|38730.93
17:29:39|38732.32
17:29:41|38733.82
17:29:41|38733.23
17:29:42|38733.23
17:29:43|38733.23
17:29:45|38733.24
17:29:46|38733.24
17:29:46|38733.19
17:29:48|38733.18
17:29:49|38733.19
17:29:49|38746.77
17:29:50|38750.49
17:29:52|38749.12
17:29:52|38749.11
17:29:54|38749.99
17:29:55|38749.99
17:29:56|38749.98
17:29:57|38750.48
17:29:58|38743.71
17:29:59|38738.41
17:30:00|38738.4
17:30:01|38729.42
17:30:02|38727.9
17:30:03|38726.57
17:30:04|38722.69
17:30:05|38725.46
17:30:06|38725.56
17:30:07|38725.56
17:30:08|38721.79
17:30:09|38721.79
17:30:10|38721.78
17:30:11|38724.11
17:30:12|38727.03
17:30:13|38735.12
17:30:14|38735.13
17:30:15|38735.12
17:30:16|38736.02
17:30:17|38736.03
17:30:18|38730.21
17:30:19|38730.48
17:30:20|38731.43
17:30:21|38739.47
17:30:22|38739.48
17:30:23|38739.48
17:30:24|38741.41
17:30:25|38746.23
17:30:26|38746.23
17:30:27|38746.23
17:30:28|38746.22
17:30:29|38750.01
17:30:30|38750.31
17:30:31|38756.02
17:30:32|38761.43
17:30:33|38761.43
17:30:34|38763.2
17:30:35|38769.99
17:30:36|38769.99
17:30:38|38770.
17:30:39|38766.31
17:30:40|38766.31
17:30:41|38767.72
17:30:42|38767.72
17:30:43|38767.73
17:30:44|38757.13
17:30:46|38738.71
17:30:47|38739.37
17:30:47|38739.37
17:30:48|38735.48
17:30:49|38735.49
17:30:50|38735.49
17:30:51|38735.49
17:30:52|38735.48
17:30:53|38735.49
17:30:54|38735.49
17:30:55|38735.49
17:30:56|38735.49
17:30:58|38730.81
17:30:59|38722.41
17:31:00|38724.82
17:31:02|38728.56
17:31:02|38725.99
17:31:04|38725.99
17:31:04|38724.82
17:31:05|38721.8
17:31:06|38721.8
17:31:07|38721.79
17:31:08|38716.32
17:31:09|38716.32
17:31:10|38719.31
17:31:11|38720.19
17:31:12|38720.18
17:31:13|38729.26
17:31:14|38729.56
17:31:15|38729.56
17:31:16|38740.4
17:31:17|38749.99
17:31:19|38746.12
17:31:19|38746.12
17:31:21|38738.72
17:31:21|38742.6
17:31:23|38747.43
17:31:23|38747.71
17:31:25|38747.71
17:31:26|38746.22
17:31:26|38741.46
17:31:27|38732.66
17:31:28|38732.67
17:31:30|38733.8
17:31:31|38733.81
17:31:32|38728.02
17:31:32|38728.02
17:31:34|38723.11
17:31:35|38723.11
17:31:36|38724.25
17:31:37|38714.42
17:31:39|38713.35
17:31:40|38709.79
17:31:41|38704.3
17:31:42|38705.17
17:31:42|38711.09
17:31:44|38706.76
17:31:45|38703.2
17:31:46|38703.2
17:31:47|38701.98
17:31:48|38700.91
17:31:49|38700.91
17:31:50|38700.91
17:31:51|38701.48
17:31:53|38701.48
17:31:54|38701.47
17:31:54|38701.47
17:31:55|38701.47
17:31:56|38700.91
17:31:57|38700.91
17:31:58|38700.92
17:31:59|38701.46
17:32:00|38695.01
17:32:01|38698.79
17:32:02|38701.47
17:32:03|38704.89
17:32:04|38705.34
17:32:05|38709.52
17:32:06|38706.77
17:32:07|38706.77
17:32:08|38706.77
17:32:09|38706.77
17:32:11|38706.77
17:32:11|38706.77
17:32:12|38706.77
17:32:13|38705.37
17:32:14|38705.82
17:32:15|38706.77
17:32:16|38706.78
17:32:17|38706.77
17:32:18|38706.78
17:32:19|38706.77
17:32:20|38700.92
17:32:21|38700.93
17:32:22|38700.93
17:32:23|38700.92
17:32:24|38700.92
17:32:25|38696.63
17:32:26|38697.56
17:32:27|38709.13
17:32:28|38716.9
17:32:29|38717.4
17:32:30|38717.41
17:32:31|38717.41
17:32:33|38714.86
17:32:33|38714.86
17:32:34|38718.8
17:32:35|38724.81
17:32:36|38725.69
17:32:38|38725.69
17:32:39|38725.69
17:32:41|38725.7
17:32:41|38725.7
17:32:43|38725.7
17:32:44|38725.7
17:32:45|38725.69
17:32:46|38725.69
17:32:47|38725.43
17:32:48|38725.69
17:32:49|38725.69
17:32:51|38725.7
17:32:51|38725.7
17:32:52|38725.69
17:32:53|38721.02
17:32:54|38719.49
17:32:55|38716.13
17:32:56|38716.12
17:32:57|38716.12
17:32:58|38707.11
17:32:59|38706.11
17:33:00|38706.1
17:33:01|38694.81
17:33:03|38691.61
17:33:04|38691.62
17:33:05|38691.62
17:33:05|38695.27
17:33:07|38695.27
17:33:08|38679.34
17:33:09|38679.35
17:33:10|38672.24
17:33:11|38672.24
17:33:12|38682.74
17:33:13|38674.85
17:33:14|38673.37
17:33:15|38673.38
17:33:16|38672.37
17:33:17|38672.17
17:33:17|38672.17
17:33:18|38670.17
17:33:20|38680.33
17:33:20|38681.11
17:33:22|38676.42
17:33:23|38676.42
17:33:24|38676.42
17:33:25|38676.43
17:33:26|38676.43
17:33:26|38676.43
17:33:28|38676.42
17:33:28|38676.42
17:33:30|38676.43
17:33:30|38676.43
17:33:31|38676.43
17:33:33|38676.42
17:33:34|38676.43
17:33:35|38676.42
17:33:36|38676.42
17:33:37|38676.43
17:33:37|38679.94
17:33:39|38681.1
17:33:40|38676.44
17:33:41|38675.74
17:33:42|38668.74
17:33:44|38666.66
17:33:44|38662.81
17:33:45|38649.
17:33:47|38648.1
17:33:48|38655.16
17:33:48|38655.16
17:33:50|38660.32
17:33:51|38660.32
17:33:52|38659.83
17:33:53|38659.83
17:33:54|38659.83
17:33:55|38659.83
17:33:56|38662.71
17:33:57|38664.52
17:33:58|38668.73
17:33:59|38670.67
17:34:00|38681.11
17:34:01|38691.93
17:34:03|38696.5
17:34:03|38696.49
17:34:05|38696.49
17:34:06|38714.67
17:34:07|38712.4
17:34:08|38720.96
17:34:09|38716.97
17:34:10|38715.16
17:34:10|38728.79
17:34:12|38728.8
17:34:13|38732.66
17:34:13|38729.48
17:34:15|38729.05
17:34:15|38729.05
17:34:17|38716.59
17:34:18|38716.59
17:34:19|38718.2
17:34:20|38718.2
17:34:21|38721.83
17:34:22|38720.83
17:34:23|38720.96
17:34:23|38718.22
17:34:25|38720.96
17:34:26|38720.96
17:34:26|38731.66
17:34:28|38746.99
17:34:28|38747.25
17:34:29|38741.45
17:34:31|38741.33
17:34:32|38741.34
17:34:33|38741.34
17:34:33|38741.87
17:34:35|38737.99
17:34:36|38727.88
17:34:37|38727.88
17:34:38|38724.4
17:34:39|38723.89
17:34:40|38723.88
17:34:41|38736.8
17:34:43|38737.89
17:34:44|38737.88
17:34:45|38737.89
17:34:46|38727.04
17:34:47|38726.59
17:34:48|38722.4
17:34:49|38705.8
17:34:50|38700.03
17:34:51|38700.03
17:34:52|38700.03
17:34:53|38698.6
17:34:54|38698.61
17:34:54|38698.6
17:34:56|38698.6
17:34:57|38700.
17:34:58|38703.09
17:34:59|38703.09
17:35:00|38703.09
17:35:01|38707.43
17:35:02|38708.88
17:35:03|38708.88
17:35:04|38703.09
17:35:05|38704.97
17:35:06|38705.71
17:35:07|38712.93
17:35:08|38715.47
17:35:09|38712.94
17:35:10|38704.2
17:35:11|38700.33
17:35:12|38699.46
17:35:13|38698.62
17:35:14|38698.62
17:35:15|38698.62
17:35:16|38698.62
17:35:17|38693.51
17:35:18|38678.01
17:35:19|38679.35
17:35:20|38679.74
17:35:21|38685.48
17:35:22|38684.18
17:35:23|38684.19
17:35:24|38689.9
17:35:25|38690.07
17:35:26|38698.62
17:35:27|38709.28
17:35:28|38712.25
17:35:29|38715.94
17:35:30|38704.82
17:35:31|38697.55
17:35:32|38697.54
17:35:33|38690.88
17:35:34|38685.72
17:35:35|38689.45
17:35:36|38695.52
17:35:37|38700.
17:35:38|38707.26
17:35:40|38707.25
17:35:40|38707.25
17:35:42|38695.31
17:35:43|38695.3
17:35:44|38696.38
17:35:45|38698.52
17:35:46|38698.52
17:35:47|38698.52
17:35:48|38698.51
17:35:50|38698.52
17:35:50|38698.52
17:35:51|38698.52
17:35:52|38697.73
17:35:53|38697.73
17:35:54|38697.73
17:35:56|38697.74
17:35:56|38697.74
17:35:58|38697.74
17:35:59|38699.3
17:35:59|38699.29
17:36:01|38699.86
17:36:02|38696.95
17:36:02|38690.01
17:36:04|38690.24
17:36:05|38698.52
17:36:06|38708.01
17:36:07|38708.01
17:36:08|38708.91
17:36:09|38714.08
17:36:10|38718.19
17:36:11|38731.19
17:36:12|38733.67
17:36:13|38735.01
17:36:14|38731.13
17:36:15|38731.13
17:36:16|38721.84
17:36:17|38723.55
17:36:18|38724.33
17:36:19|38724.34
17:36:20|38724.34
17:36:21|38716.24
17:36:22|38716.23
17:36:23|38716.23
17:36:24|38716.24
17:36:25|38716.23
17:36:26|38719.43
17:36:27|38719.44
17:36:28|38716.24
17:36:29|38716.23
17:36:30|38716.26
17:36:31|38724.32
17:36:32|38724.32
17:36:33|38719.66
17:36:34|38719.67
17:36:35|38716.04
17:36:36|38712.54
17:36:37|38712.54
17:36:38|38714.81
17:36:39|38714.81
17:36:40|38714.81
17:36:41|38714.81
17:36:42|38707.9
17:36:44|38690.01
17:36:45|38687.69
17:36:46|38687.97
17:36:47|38677.64
17:36:48|38677.65
17:36:49|38685.94
17:36:50|38681.55
17:36:51|38679.87
17:36:52|38681.27
17:36:53|38681.27
17:36:54|38681.27
17:36:55|38681.27
17:36:56|38683.44
17:36:57|38680.79
17:36:58|38680.78
17:37:00|38671.85
17:37:01|38678.72
17:37:02|38681.28
17:37:02|38687.97
17:37:04|38687.97
17:37:05|38695.3
17:37:06|38695.28
17:37:07|38689.85
17:37:08|38685.
17:37:09|38688.
17:37:10|38683.8
17:37:11|38682.91
17:37:12|38682.91
17:37:14|38682.9
17:37:14|38682.9
17:37:15|38666.87
17:37:16|38663.
17:37:17|38636.37
17:37:18|38637.21
17:37:19|38634.17
17:37:20|38635.17
17:37:21|38635.91
17:37:22|38639.78
17:37:23|38639.78
17:37:24|38648.47
17:37:25|38598.27
17:37:26|38595.67
17:37:27|38549.95
17:37:28|38579.19
17:37:29|38577.82
17:37:31|38574.17
17:37:32|38575.31
17:37:33|38587.26
17:37:34|38563.61
17:37:35|38562.61
17:37:36|38534.56
17:37:36|38538.26
17:37:37|38563.61
17:37:39|38581.05
17:37:40|38572.03
17:37:40|38581.
17:37:41|38591.69
17:37:43|38591.69
17:37:44|38591.75
17:37:45|38590.79
17:37:47|38590.78
17:37:48|38588.95
17:37:48|38586.98
17:37:50|38588.95
17:37:51|38585.31
17:37:52|38585.31
17:37:53|38592.54
17:37:54|38615.06
17:37:55|38619.87
17:37:56|38609.05
17:37:57|38626.25
17:37:58|38630.
17:37:59|38636.51
17:38:01|38660.62
17:38:01|38674.16
17:38:02|38704.07
17:38:03|38681.86
17:38:05|38693.33
17:38:06|38703.09
17:38:06|38725.68
17:38:08|38709.88
17:38:08|38714.54
17:38:10|38695.93
17:38:10|38694.2
17:38:11|38687.
17:38:12|38687.66
17:38:13|38682.8
17:38:15|38679.7
17:38:15|38675.06
17:38:17|38665.77
17:38:17|38662.88
17:38:19|38672.55
17:38:19|38666.75
17:38:20|38665.24
17:38:22|38661.13
17:38:22|38661.74
17:38:23|38661.74
17:38:25|38672.54
17:38:25|38680.37
17:38:26|38701.37
17:38:27|38692.77
17:38:28|38692.77
17:38:29|38696.17
17:38:31|38682.8
17:38:32|38674.64
17:38:33|38674.65
17:38:34|38681.01
17:38:35|38681.01
17:38:36|38682.79
17:38:37|38690.7
17:38:37|38691.37
17:38:39|38696.16
17:38:40|38686.17
17:38:40|38674.65
17:38:42|38665.57
17:38:43|38665.57
17:38:43|38678.57
17:38:45|38671.3
17:38:46|38667.91
17:38:48|38672.8
17:38:48|38667.94
17:38:49|38661.2
17:38:50|38655.39
17:38:52|38655.38
17:38:53|38655.38
17:38:54|38655.39
17:38:55|38655.39
17:38:56|38661.2
17:38:57|38652.75
17:38:58|38657.52
17:38:59|38657.51
17:39:00|38664.71
17:39:01|38663.89
17:39:02|38663.89
17:39:03|38663.89
17:39:04|38674.64
17:39:05|38677.03
17:39:06|38675.34
17:39:07|38674.86
17:39:08|38677.03
17:39:09|38678.02
17:39:10|38679.46
17:39:11|38688.98
17:39:12|38683.18
17:39:12|38680.12
17:39:13|38675.78
17:39:15|38675.77
17:39:17|38674.21
17:39:17|38680.41
17:39:19|38681.32
17:39:19|38681.32
17:39:20|38681.32
17:39:22|38681.31
17:39:22|38681.31
17:39:24|38681.32
17:39:25|38688.95
17:39:25|38688.95
17:39:26|38688.96
17:39:27|38688.96
17:39:28|38701.59
17:39:29|38695.88
17:39:30|38695.38
17:39:31|38695.73
17:39:33|38699.07
17:39:34|38699.07
17:39:35|38705.16
17:39:35|38697.27
17:39:36|38688.95
17:39:37|38688.96
17:39:39|38688.96
17:39:39|38692.78
17:39:40|38692.78
17:39:42|38687.99
17:39:43|38687.98
17:39:43|38698.13
17:39:44|38699.06
17:39:46|38699.06
17:39:47|38699.06
17:39:47|38699.06
17:39:49|38712.96
17:39:50|38713.42
17:39:51|38711.45
17:39:52|38710.63
17:39:53|38702.18
17:39:54|38727.93
17:39:55|38721.33
17:39:57|38711.23
17:39:57|38711.23
17:39:58|38711.23
17:39:59|38711.23
17:40:00|38711.22
17:40:01|38711.2
17:40:02|38711.21
17:40:04|38718.29
17:40:05|38709.92
17:40:05|38712.87
17:40:07|38727.99
17:40:08|38729.99
17:40:08|38729.98
17:40:09|38729.99
17:40:11|38729.99
17:40:11|38729.99
17:40:12|38729.98
17:40:13|38729.99
17:40:14|38739.98
17:40:16|38741.32
17:40:16|38747.71
17:40:17|38749.99
17:40:18|38730.23
17:40:19|38730.03
17:40:20|38741.11
17:40:22|38741.94
17:40:23|38741.95
17:40:24|38741.08
17:40:25|38741.08
17:40:26|38741.08
17:40:27|38739.75
17:40:28|38741.09
17:40:29|38741.08
17:40:30|38741.09
17:40:31|38735.03
17:40:32|38735.03
17:40:33|38736.17
17:40:34|38736.16
17:40:35|38736.17
17:40:36|38741.21
17:40:37|38741.21
17:40:38|38741.21
17:40:39|38745.07
17:40:40|38745.08
17:40:41|38745.08
17:40:42|38739.15
17:40:43|38738.12
17:40:44|38743.34
17:40:45|38745.98
17:40:46|38744.03
17:40:48|38744.02
17:40:48|38744.02
17:40:50|38750.4
17:40:51|38752.2
17:40:52|38759.85
17:40:53|38759.85
17:40:54|38759.84
17:40:55|38759.84
17:40:56|38761.13
17:40:57|38761.13
17:40:58|38761.14
17:40:59|38761.13
17:41:00|38761.13
17:41:01|38766.3
17:41:02|38766.3
17:41:03|38769.
17:41:04|38781.44
17:41:05|38780.14
17:41:06|38783.18
17:41:07|38775.23
17:41:09|38787.26
17:41:09|38775.95
17:41:10|38775.96
17:41:11|38775.95
17:41:12|38761.61
17:41:13|38757.72
17:41:14|38758.95
17:41:15|38749.73
17:41:16|38749.74
17:41:17|38749.65
17:41:18|38748.1
17:41:19|38748.1
17:41:20|38753.35
17:41:21|38753.34
17:41:22|38749.66
17:41:23|38753.34
17:41:25|38753.35
17:41:26|38749.74
17:41:27|38749.66
17:41:28|38749.65
17:41:29|38748.1
17:41:29|38747.68
17:41:30|38747.53
17:41:31|38747.53
17:41:32|38749.66
17:41:33|38759.37
17:41:35|38751.17
17:41:36|38745.76
17:41:37|38751.44
17:41:38|38754.08
17:41:39|38754.08
17:41:40|38756.15
17:41:41|38756.15
17:41:42|38759.59
17:41:43|38759.59
17:41:44|38755.56
17:41:45|38756.14
17:41:46|38762.11
17:41:47|38762.1
17:41:49|38757.66
17:41:50|38756.17
17:41:51|38756.17
17:41:52|38756.17
17:41:53|38756.16
17:41:54|38751.87
17:41:55|38740.84
17:41:56|38745.84
17:41:57|38746.2
17:41:58|38746.2
17:41:59|38746.2
17:42:00|38746.2
17:42:01|38746.2
17:42:02|38750.41
17:42:03|38742.33
17:42:04|38746.51
17:42:06|38762.
17:42:06|38767.84
17:42:09|38773.58
17:42:10|38777.3
17:42:10|38777.31
17:42:11|38786.65
17:42:12|38780.2
17:42:13|38777.46
17:42:15|38787.53
17:42:15|38781.83
17:42:16|38781.83
17:42:17|38787.64
17:42:19|38789.3
17:42:20|38781.65
17:42:20|38789.29
17:42:22|38787.64
17:42:23|38778.18
17:42:23|38781.07
17:42:24|38799.99
17:42:25|38796.38
17:42:26|38779.79
17:42:27|38778.18
17:42:29|38776.64
17:42:29|38776.64
17:42:30|38781.19
17:42:32|38788.4
17:42:33|38789.25
17:42:34|38792.15
17:42:35|38796.74
17:42:36|38796.74
17:42:37|38796.74
17:42:38|38792.16
17:42:39|38792.16
17:42:40|38789.07
17:42:41|38795.61
17:42:42|38791.43
17:42:43|38799.99
17:42:44|38799.99
17:42:45|38800.
17:42:45|38800.
17:42:47|38800.
17:42:48|38799.99
17:42:48|38805.71
17:42:50|38805.72
17:42:51|38805.72
17:42:53|38807.88
17:42:53|38821.3
17:42:54|38821.31
17:42:55|38827.43
17:42:56|38836.17
17:42:57|38840.61
17:42:59|38842.19
17:42:59|38842.52
17:43:01|38841.59
17:43:01|38831.18
17:43:03|38827.75
17:43:03|38835.25
17:43:05|38845.54
17:43:05|38843.47
17:43:07|38843.48
17:43:08|38847.05
17:43:09|38844.35
17:43:10|38844.3
17:43:11|38833.
17:43:12|38838.13
17:43:13|38840.83
17:43:14|38839.23
17:43:15|38839.21
17:43:16|38839.21
17:43:17|38832.31
17:43:18|38835.6
17:43:19|38839.22
17:43:20|38839.2
17:43:21|38837.95
17:43:22|38838.98
17:43:23|38823.18
17:43:24|38823.18
17:43:25|38823.17
17:43:26|38821.31
17:43:27|38821.31
17:43:28|38818.36
17:43:29|38812.31
17:43:30|38816.72
17:43:31|38816.72
17:43:32|38803.15
17:43:33|38805.96
17:43:34|38807.26
17:43:36|38803.16
17:43:37|38803.55
17:43:38|38805.36
17:43:39|38820.83
17:43:40|38819.24
17:43:41|38818.86
17:43:41|38818.86
17:43:43|38814.58
17:43:44|38814.03
17:43:45|38815.13
17:43:46|38813.94
17:43:47|38813.93
17:43:48|38813.94
17:43:48|38813.94
17:43:50|38813.94
17:43:51|38819.24
17:43:52|38819.71
17:43:53|38819.7
17:43:54|38820.02
17:43:55|38820.01
17:43:56|38820.83
17:43:57|38826.18
17:43:58|38826.19
17:43:59|38816.16
17:44:00|38814.37
17:44:01|38812.48
17:44:02|38810.47
17:44:03|38805.47
17:44:04|38809.34
17:44:05|38809.34
17:44:06|38805.81
17:44:07|38809.34
17:44:08|38809.34
17:44:10|38809.34
17:44:10|38809.33
17:44:11|38809.33
17:44:12|38809.33
17:44:13|38804.52
17:44:15|38804.52
17:44:16|38804.53
17:44:16|38796.72
17:44:18|38795.22
17:44:18|38790.81
17:44:19|38790.82
17:44:20|38790.81
17:44:22|38790.82
17:44:22|38790.81
17:44:23|38797.08
17:44:25|38796.56
17:44:26|38800.51
17:44:27|38800.5
17:44:27|38804.52
17:44:29|38804.52
17:44:30|38800.5
17:44:30|38797.92
17:44:32|38795.19
17:44:33|38791.01
17:44:33|38791.01
17:44:35|38791.01
17:44:36|38790.81
17:44:37|38788.42
17:44:37|38788.42
17:44:38|38781.18
17:44:40|38779.11
17:44:41|38764.98
17:44:41|38762.53
17:44:42|38751.24
17:44:43|38753.88
17:44:44|38753.87
17:44:45|38756.78
17:44:46|38757.75
17:44:48|38757.74
17:44:49|38757.74
17:44:50|38759.68
17:44:50|38757.38
17:44:52|38761.6
17:44:54|38769.56
17:44:54|38769.56
17:44:55|38771.11
17:44:56|38771.11
17:44:58|38773.71
17:44:58|38775.16
17:44:59|38774.07
17:45:00|38771.29
17:45:01|38774.08
17:45:02|38774.52
17:45:03|38772.48
17:45:04|38771.3
17:45:05|38771.3
17:45:06|38771.3
17:45:07|38764.72
17:45:08|38763.28
17:45:09|38767.83
17:45:10|38773.11
17:45:11|38777.18
17:45:12|38777.17
17:45:14|38777.18
17:45:15|38784.93
17:45:16|38790.69
17:45:17|38797.95
17:45:18|38803.55
17:45:19|38802.31
17:45:20|38802.32
17:45:21|38802.32
17:45:22|38811.07
17:45:23|38822.22
17:45:24|38826.39
17:45:25|38834.31
17:45:26|38836.2
17:45:27|38836.2
17:45:28|38831.76
17:45:29|38830.59
17:45:30|38830.6
17:45:31|38832.43
17:45:32|38829.96
17:45:33|38829.95
17:45:34|38829.95
17:45:35|38818.95
17:45:36|38818.95
17:45:37|38810.09
17:45:38|38816.96
17:45:39|38829.93
17:45:40|38830.37
17:45:41|38831.77
17:45:42|38831.78
17:45:43|38830.38
17:45:44|38828.12
17:45:45|38829.64
17:45:46|38829.96
17:45:47|38829.97
17:45:48|38834.35
17:45:49|38843.46
17:45:50|38842.57
17:45:52|38842.57
17:45:53|38842.57
17:45:54|38840.68
17:45:55|38825.62
17:45:56|38825.62
17:45:58|38829.05
17:45:58|38829.05
17:45:59|38829.04
17:46:01|38829.05
17:46:01|38826.74
17:46:03|38816.28
17:46:03|38816.27
17:46:05|38822.01
17:46:06|38831.24
17:46:07|38831.51
17:46:08|38831.51
17:46:09|38831.52
17:46:09|38821.91
17:46:11|38820.74
17:46:12|38820.74
17:46:12|38815.77
17:46:14|38827.22
17:46:15|38830.02
17:46:16|38830.02
17:46:17|38825.93
17:46:17|38825.73
17:46:18|38815.06
17:46:20|38816.62
17:46:21|38819.88
17:46:22|38824.37
17:46:23|38827.95
17:46:24|38832.92
17:46:24|38832.91
17:46:25|38839.7
17:46:26|38839.71
17:46:28|38839.71
17:46:29|38837.99
17:46:30|38831.89
17:46:31|38830.01
17:46:32|38830.
17:46:33|38830.
17:46:34|38830.01
17:46:35|38830.
17:46:36|38821.37
17:46:37|38826.83
17:46:38|38827.18
17:46:39|38827.19
17:46:40|38833.13
17:46:41|38837.32
17:46:42|38837.31
17:46:43|38839.69
17:46:43|38839.68
17:46:45|38839.92
17:46:46|38849.99
17:46:46|38849.99
17:46:48|38853.3
17:46:48|38857.33
17:46:50|38857.13
17:46:51|38849.57
17:46:52|38847.93
17:46:53|38847.93
17:46:55|38853.09
17:46:56|38857.33
17:46:57|38858.03
17:46:58|38861.32
17:46:59|38859.89
17:46:59|38859.89
17:47:00|38849.98
17:47:02|38849.99
17:47:03|38850.07
17:47:04|38850.07
17:47:05|38853.71
17:47:06|38853.71
17:47:06|38850.
17:47:08|38840.73
17:47:09|38830.
17:47:10|38830.01
17:47:11|38830.01
17:47:11|38830.01
17:47:13|38812.16
17:47:14|38812.16
17:47:15|38805.72
17:47:16|38808.82
17:47:17|38818.14
17:47:18|38825.
17:47:19|38832.32
17:47:20|38820.23
17:47:21|38814.64
17:47:22|38820.83
17:47:23|38841.43
17:47:24|38846.93
17:47:25|38846.92
17:47:26|38849.75
17:47:27|38849.75
17:47:28|38849.75
17:47:28|38847.6
17:47:30|38846.92
17:47:31|38846.92
17:47:31|38845.17
17:47:33|38845.17
17:47:34|38845.16
17:47:35|38846.73
17:47:36|38846.72
17:47:37|38846.73
17:47:38|38846.73
17:47:39|38841.18
17:47:40|38841.18
17:47:41|38841.18
17:47:42|38841.18
17:47:43|38843.64
17:47:44|38843.65
17:47:45|38840.34
17:47:46|38841.18
17:47:47|38843.64
17:47:48|38843.64
17:47:49|38843.64
17:47:50|38859.76
17:47:51|38865.73
17:47:52|38865.74
17:47:53|38865.74
17:47:55|38865.73
17:47:55|38865.74
17:47:57|38865.74
17:47:58|38865.73
17:47:59|38865.73
17:48:01|38870.49
17:48:01|38880.
17:48:02|38883.18
17:48:03|38883.18
17:48:04|38883.35
17:48:05|38871.41
17:48:06|38871.09
17:48:07|38877.04
17:48:08|38877.04
17:48:09|38878.98
17:48:10|38878.98
17:48:11|38878.98
17:48:12|38878.98
17:48:13|38881.28
17:48:14|38877.52
17:48:15|38873.16
17:48:16|38880.
17:48:18|38880.74
17:48:18|38883.9
17:48:19|38885.01
17:48:20|38885.
17:48:22|38883.73
17:48:23|38883.73
17:48:24|38883.73
17:48:24|38883.72
17:48:25|38883.73
17:48:27|38883.73
17:48:28|38883.72
17:48:28|38883.73
17:48:30|38883.72
17:48:30|38883.72
17:48:31|38883.73
17:48:33|38883.73
17:48:33|38883.72
17:48:35|38874.72
17:48:36|38875.
17:48:37|38871.1
17:48:37|38865.73
17:48:38|38866.53
17:48:39|38879.58
17:48:40|38875.01
17:48:41|38875.
17:48:42|38877.96
17:48:43|38879.59
17:48:45|38879.58
17:48:45|38877.62
17:48:46|38879.99
17:48:48|38879.99
17:48:49|38879.99
17:48:50|38879.99
17:48:51|38880.
17:48:51|38880.94
17:48:52|38879.02
17:48:54|38877.04
17:48:55|38870.
17:48:56|38865.74
17:48:58|38861.39
17:48:58|38852.13
17:48:59|38852.74
17:49:00|38859.
17:49:01|38866.12
17:49:03|38866.12
17:49:03|38866.12
17:49:05|38866.13
17:49:06|38866.13
17:49:07|38866.12
17:49:08|38879.57
17:49:09|38883.47
17:49:10|38883.62
17:49:11|38883.62
17:49:13|38883.63
17:49:14|38883.63
17:49:14|38883.79
17:49:15|38885.12
17:49:17|38887.99
17:49:18|38887.99
17:49:19|38887.99
17:49:20|38890.05
17:49:21|38888.
17:49:22|38888.01
17:49:23|38887.17
17:49:24|38887.17
17:49:25|38892.78
17:49:26|38892.78
17:49:27|38893.98
17:49:28|38904.22
17:49:29|38909.35
17:49:30|38909.35
17:49:31|38894.98
17:49:32|38899.64
17:49:33|38899.63
17:49:33|38899.64
17:49:35|38899.64
17:49:36|38896.86
17:49:37|38896.86
17:49:38|38893.48
17:49:39|38892.81
17:49:40|38898.55
17:49:40|38909.34
17:49:42|38905.33
17:49:43|38905.33
17:49:43|38915.96
17:49:45|38922.92
17:49:46|38924.07
17:49:46|38925.7
17:49:48|38920.68
17:49:49|38916.38
17:49:49|38917.96
17:49:51|38908.91
17:49:52|38906.92
17:49:53|38899.63
17:49:54|38899.63
17:49:55|38894.92
17:49:56|38884.78
17:49:58|38898.7
17:49:58|38898.71
17:49:59|38902.67
17:50:01|38902.67
17:50:02|38902.68
17:50:03|38892.71
17:50:04|38892.7
17:50:05|38894.24
17:50:06|38901.12
17:50:07|38894.25
17:50:08|38880.
17:50:09|38880.01
17:50:10|38883.88
17:50:11|38892.71
17:50:12|38892.71
17:50:13|38901.41
17:50:14|38905.32
17:50:15|38921.8
17:50:16|38921.81
17:50:17|38921.8
17:50:18|38914.4
17:50:19|38921.81
17:50:20|38921.8
17:50:21|38921.8
17:50:22|38921.8
17:50:23|38921.8
17:50:24|38944.75
17:50:25|38941.88
17:50:26|38958.21
17:50:27|38958.64
17:50:28|38958.21
17:50:29|38970.
17:50:30|38987.87
17:50:31|38989.04
17:50:32|38985.88
17:50:33|38975.56
17:50:34|38970.88
17:50:35|38967.4
17:50:36|38958.87
17:50:37|38957.85
17:50:38|38953.21
17:50:39|38957.76
17:50:40|38950.1
17:50:41|38930.01
17:50:42|38941.18
17:50:43|38941.17
17:50:44|38933.37
17:50:45|38926.43
17:50:46|38926.43
17:50:47|38926.77
17:50:48|38926.78
17:50:49|38953.74
17:50:50|38960.64
17:50:51|38963.49
17:50:52|38970.11
17:50:53|38970.1
17:50:54|38970.11
17:50:55|38970.11
17:50:56|38977.15
17:50:58|38979.98
17:50:59|38976.38
17:50:59|38972.47
17:51:00|38972.47
17:51:02|38955.12
17:51:03|38957.34
17:51:04|38955.59
17:51:05|38953.84
17:51:06|38953.84
17:51:07|38976.41
17:51:08|38970.89
17:51:10|38970.9
17:51:10|38977.67
17:51:11|38979.48
17:51:12|38963.99
17:51:13|38961.36
17:51:14|38954.58
17:51:15|38953.36
17:51:16|38953.35
17:51:17|38951.45
17:51:18|38949.18
17:51:19|38943.47
17:51:20|38943.46
17:51:21|38943.47
17:51:22|38930.66
17:51:23|38937.38
17:51:24|38937.37
17:51:25|38943.95
17:51:26|38954.57
17:51:27|38959.3
17:51:28|38965.03
17:51:29|38965.03
17:51:30|38965.03
17:51:31|38965.04
17:51:32|38965.03
17:51:33|38977.35
17:51:34|38964.51
17:51:36|38953.65
17:51:36|38952.75
17:51:38|38938.38
17:51:39|38931.33
17:51:39|38935.51
17:51:41|38943.58
17:51:41|38939.76
17:51:42|38934.33
17:51:44|38936.57
17:51:45|38942.1
17:51:46|38939.74
17:51:46|38924.77
17:51:48|38928.19
17:51:48|38932.73
17:51:49|38932.76
17:51:51|38932.76
17:51:51|38932.93
17:51:53|38932.92
17:51:54|38915.61
17:51:55|38915.61
17:51:56|38927.93
17:51:57|38932.75
17:51:58|38932.75
17:52:00|38932.75
17:52:01|38925.56
17:52:02|38918.36
17:52:03|38914.7
17:52:04|38914.7
17:52:06|38914.69
17:52:06|38914.7
17:52:07|38926.67
17:52:08|38932.26
17:52:09|38932.48
17:52:10|38932.48
17:52:11|38928.69
17:52:12|38926.65
17:52:13|38918.98
17:52:14|38919.05
17:52:15|38919.06
17:52:16|38918.56
17:52:17|38918.57
17:52:18|38919.81
17:52:19|38928.04
17:52:20|38928.04
17:52:21|38914.7
17:52:22|38914.71
17:52:23|38914.71
17:52:24|38914.7
17:52:25|38912.09
17:52:26|38912.09
17:52:27|38884.41
17:52:28|38878.53
17:52:29|38890.37
17:52:30|38884.78
17:52:31|38887.58
17:52:33|38870.29
17:52:34|38876.32
17:52:34|38876.32
17:52:36|38880.2
17:52:37|38884.81
17:52:38|38891.28
17:52:38|38891.28
17:52:39|38891.29
17:52:40|38891.28
17:52:42|38891.29
17:52:43|38891.29
17:52:43|38896.56
17:52:45|38896.56
17:52:45|38896.55
17:52:46|38896.56
17:52:47|38896.56
17:52:48|38890.72
17:52:49|38890.37
17:52:50|38890.36
17:52:51|38884.19
17:52:52|38894.68
17:52:53|38894.68
17:52:54|38883.94
17:52:56|38883.95
17:52:57|38883.95
17:52:58|38883.95
17:52:59|38883.94
17:53:00|38883.94
17:53:02|38883.95
17:53:03|38880.53
17:53:03|38880.52
17:53:05|38868.64
17:53:06|38859.27
17:53:07|38868.57
17:53:08|38862.68
17:53:09|38854.2
17:53:10|38851.02
17:53:11|38850.52
17:53:12|38848.49
17:53:13|38841.68
17:53:14|38846.77
17:53:15|38846.77
17:53:17|38846.77
17:53:17|38837.11
17:53:18|38835.91
17:53:20|38835.91
17:53:21|38830.3
17:53:23|38831.21
17:53:23|38834.24
17:53:24|38829.25
17:53:25|38829.25
17:53:26|38829.24
17:53:27|38822.84
17:53:28|38819.14
17:53:29|38818.94
17:53:30|38819.15
17:53:31|38821.26
17:53:32|38817.85
17:53:33|38817.85
17:53:34|38816.51
17:53:35|38816.52
17:53:36|38828.26
17:53:37|38825.79
17:53:38|38825.79
17:53:39|38832.18
17:53:40|38831.43
17:53:41|38823.09
17:53:42|38831.3
17:53:43|38832.19
17:53:44|38834.58
17:53:45|38834.58
17:53:46|38834.57
17:53:47|38834.57
17:53:48|38833.86
17:53:49|38833.86
17:53:50|38833.85
17:53:51|38831.19
17:53:52|38833.12
17:53:53|38831.63
17:53:54|38828.03
17:53:55|38827.28
17:53:56|38833.86
17:53:57|38833.85
17:53:58|38834.57
17:54:00|38828.96
17:54:01|38800.01
17:54:02|38801.8
17:54:03|38821.46
17:54:04|38810.81
17:54:06|38805.1
17:54:06|38802.55
17:54:07|38797.38
17:54:08|38787.93
17:54:10|38778.97
17:54:11|38777.99
17:54:12|38786.8
17:54:12|38783.8
17:54:14|38788.58
17:54:14|38791.79
17:54:16|38787.68
17:54:16|38787.69
17:54:17|38787.68
17:54:19|38787.69
17:54:19|38798.53
17:54:20|38797.99
17:54:22|38797.99
17:54:23|38797.8
17:54:24|38793.82
17:54:25|38796.53
17:54:25|38797.99
17:54:27|38791.79
17:54:27|38790.48
17:54:28|38790.48
17:54:29|38790.47
17:54:31|38787.02
17:54:32|38787.01
17:54:32|38784.19
17:54:33|38784.2
17:54:35|38784.2
17:54:36|38784.19
17:54:36|38784.2
17:54:38|38786.99
17:54:38|38801.55
17:54:39|38803.86
17:54:40|38804.2
17:54:41|38804.2
17:54:42|38804.2
17:54:43|38803.8
17:54:44|38802.66
17:54:46|38802.65
17:54:46|38799.56
17:54:47|38799.56
17:54:49|38799.56
17:54:49|38799.55
17:54:51|38796.44
17:54:51|38796.44
17:54:53|38796.45
17:54:53|38796.45
17:54:55|38799.55
17:54:55|38799.55
17:54:56|38803.46
17:54:57|38807.31
17:54:58|38802.66
17:55:00|38802.66
17:55:01|38804.14
17:55:02|38805.52
17:55:03|38810.42
17:55:04|38811.73
17:55:05|38811.73
17:55:06|38811.73
17:55:07|38805.44
17:55:08|38795.71
17:55:09|38778.22
17:55:10|38779.77
17:55:11|38782.06
17:55:12|38782.05
17:55:14|38777.01
17:55:14|38775.99
17:55:15|38768.84
17:55:16|38760.61
17:55:17|38757.63
17:55:18|38746.74
17:55:19|38744.35
17:55:20|38735.66
17:55:21|38731.82
17:55:22|38748.96
17:55:23|38750.95
17:55:24|38766.07
17:55:25|38758.58
17:55:26|38765.95
17:55:27|38766.75
17:55:28|38772.9
17:55:29|38768.39
17:55:30|38763.8
17:55:31|38761.81
17:55:32|38761.81
17:55:33|38762.98
17:55:34|38762.97
17:55:35|38762.97
17:55:36|38762.97
17:55:37|38762.97
17:55:38|38758.37
17:55:39|38758.37
17:55:40|38766.79
17:55:42|38765.63
17:55:42|38770.34
17:55:44|38780.12
17:55:44|38782.04
17:55:45|38795.61
17:55:46|38800.88
17:55:48|38799.11
17:55:48|38798.43
17:55:49|38799.12
17:55:51|38807.34
17:55:52|38807.34
17:55:53|38805.99
17:55:54|38807.35
17:55:55|38807.35
17:55:56|38800.83
17:55:57|38807.34
17:55:58|38807.34
17:55:58|38803.4
17:56:00|38800.83
17:56:00|38812.56
17:56:03|38845.15
17:56:04|38842.18
17:56:05|38842.18
17:56:06|38842.18
17:56:07|38834.39
17:56:09|38827.38
17:56:09|38827.38
17:56:10|38827.28
17:56:11|38827.28
17:56:13|38811.1
17:56:14|38808.75
17:56:15|38808.74
17:56:15|38808.74
17:56:17|38808.74
17:56:18|38800.84
17:56:19|38800.83
17:56:20|38795.72
17:56:21|38794.03
17:56:22|38786.
17:56:23|38785.99
17:56:24|38791.81
17:56:25|38792.35
17:56:27|38783.92
17:56:27|38777.02
17:56:28|38775.94
17:56:29|38780.02
17:56:30|38780.03
17:56:31|38776.28
17:56:32|38771.96
17:56:33|38770.48
17:56:34|38770.47
17:56:35|38780.02
17:56:36|38786.99
17:56:37|38786.99
17:56:38|38784.57
17:56:39|38779.66
17:56:40|38779.44
17:56:41|38779.45
17:56:42|38779.45
17:56:43|38782.37
17:56:44|38783.45
17:56:45|38780.02
17:56:46|38779.45
17:56:47|38787.63
17:56:48|38792.15
17:56:49|38795.06
17:56:50|38791.98
17:56:51|38791.97
17:56:52|38791.97
17:56:53|38791.97
17:56:54|38791.97
17:56:55|38791.98
17:56:56|38791.98
17:56:57|38791.98
17:56:58|38791.99
17:56:59|38793.57
17:57:00|38793.58
17:57:01|38782.71
17:57:03|38786.16
17:57:04|38792.61
17:57:05|38798.64
17:57:06|38806.01
17:57:07|38803.71
17:57:08|38804.99
17:57:10|38803.7
17:57:11|38803.69
17:57:12|38803.7
17:57:13|38803.69
17:57:15|38806.69
17:57:15|38807.1
17:57:16|38808.39
17:57:17|38808.37
17:57:18|38802.43
17:57:19|38794.67
17:57:20|38791.57
17:57:21|38790.02
17:57:22|38786.93
17:57:23|38783.04
17:57:24|38782.26
17:57:25|38781.09
17:57:26|38778.44
17:57:27|38778.45
17:57:28|38779.45
17:57:29|38771.88
17:57:30|38771.89
17:57:31|38771.89
17:57:32|38779.87
17:57:33|38779.87
17:57:34|38776.63
17:57:35|38776.63
17:57:36|38776.
17:57:37|38776.63
17:57:38|38779.87
17:57:39|38779.88
17:57:40|38774.34
17:57:41|38774.33
17:57:42|38774.33
17:57:43|38774.34
17:57:44|38774.34
17:57:45|38771.89
17:57:46|38771.38
17:57:47|38771.26
17:57:49|38771.26
17:57:50|38771.26
17:57:50|38769.27
17:57:51|38769.26
17:57:53|38769.26
17:57:54|38768.84
17:57:54|38764.54
17:57:55|38764.53
17:57:57|38764.53
17:57:58|38764.54
17:57:58|38764.54
17:57:59|38769.27
17:58:01|38768.78
17:58:01|38758.73
17:58:03|38758.72
17:58:04|38753.06
17:58:05|38753.06
17:58:07|38745.7
17:58:07|38745.69
17:58:09|38753.54
17:58:10|38745.78
17:58:11|38745.78
17:58:12|38739.
17:58:14|38734.27
17:58:14|38729.39
17:58:16|38729.38
17:58:17|38725.16
17:58:18|38714.2
17:58:18|38713.96
17:58:20|38699.65
17:58:21|38693.28
17:58:22|38696.64
17:58:23|38698.45
17:58:23|38699.44
17:58:25|38697.53
17:58:26|38697.12
17:58:27|38683.21
17:58:28|38686.98
17:58:29|38688.23
17:58:30|38688.23
17:58:31|38693.64
17:58:32|38693.63
17:58:33|38699.99
17:58:34|38699.99
17:58:35|38699.99
17:58:36|38699.99
17:58:37|38700.
17:58:39|38699.99
17:58:39|38700.
17:58:40|38689.05
17:58:41|38695.8
17:58:42|38695.09
17:58:43|38695.08
17:58:44|38695.08
17:58:45|38690.87
17:58:46|38683.26
17:58:47|38682.39
17:58:48|38682.16
17:58:49|38682.16
17:58:50|38682.17
17:58:51|38686.03
17:58:52|38686.83
17:58:53|38686.83
17:58:54|38686.83
17:58:55|38697.43
17:58:56|38703.79
17:58:57|38705.3
17:58:58|38697.33
17:58:59|38694.77
17:59:00|38694.46
17:59:01|38694.47
17:59:02|38694.96
17:59:03|38694.96
17:59:04|38697.
17:59:05|38697.
17:59:06|38697.
17:59:08|38696.99
17:59:09|38697.
17:59:10|38724.22
17:59:11|38725.32
17:59:12|38726.39
17:59:13|38729.73
17:59:15|38733.56
17:59:16|38729.73
17:59:17|38729.73
17:59:18|38729.73
17:59:19|38735.1
17:59:20|38735.1
17:59:20|38735.11
17:59:21|38723.36
17:59:23|38716.52
17:59:23|38714.41
17:59:25|38714.41
17:59:26|38714.4
17:59:26|38710.6
17:59:28|38703.33
17:59:29|38702.54
17:59:30|38698.99
17:59:31|38697.68
17:59:32|38688.84
17:59:33|38688.84
17:59:33|38688.84
17:59:34|38693.24
17:59:35|38686.56
17:59:36|38680.
17:59:37|38673.41
17:59:38|38666.11
17:59:40|38656.76
17:59:40|38650.01
17:59:41|38648.54
17:59:42|38659.59
17:59:44|38657.14
17:59:45|38650.
17:59:45|38650.01
17:59:47|38642.22
17:59:47|38642.22
17:59:49|38629.72
17:59:50|38627.64
17:59:50|38622.71
17:59:51|38623.01
17:59:52|38626.57
17:59:53|38588.98
17:59:55|38612.31
17:59:56|38612.32
17:59:57|38608.77
17:59:57|38612.71
17:59:59|38626.25
18:00:00|38606.96
18:00:01|38588.98
18:00:02|38589.2
18:00:03|38582.84
18:00:04|38573.96
18:00:05|38560.01
18:00:07|38570.69
18:00:08|38568.54
18:00:09|38559.24
18:00:10|38555.53
18:00:12|38521.27
18:00:13|38473.97
18:00:14|38425.56
18:00:15|38424.03
18:00:16|38397.8
18:00:17|38411.17
18:00:18|38406.15
18:00:19|38431.05
18:00:20|38445.56
18:00:21|38461.67
18:00:22|38474.57
18:00:23|38485.04
18:00:25|38471.32
18:00:25|38441.76
18:00:26|38447.73
18:00:27|38451.59
18:00:28|38399.1
18:00:29|38402.42
18:00:31|38428.22
18:00:32|38388.74
18:00:32|38356.61
18:00:33|38360.82
18:00:34|38320.01
18:00:36|38312.94
18:00:37|38327.68
18:00:38|38362.81
18:00:39|38358.67
18:00:40|38352.87
18:00:41|38327.28
18:00:42|38338.79
18:00:43|38337.31
18:00:43|38338.94
18:00:45|38342.78
18:00:46|38345.96
18:00:47|38362.26
18:00:47|38349.58
18:00:48|38358.79
18:00:50|38357.62
18:00:51|38351.1
18:00:52|38387.9
18:00:53|38383.95
18:00:54|38387.79
18:00:55|38381.66
18:00:56|38372.44
18:00:57|38383.94
18:00:58|38390.81
18:00:59|38364.75
18:00:59|38357.47
18:01:01|38344.25
18:01:01|38337.18
18:01:02|38330.79
18:01:04|38351.51
18:01:05|38372.43
18:01:05|38376.87
18:01:07|38383.08
18:01:09|38381.18
18:01:09|38362.34
18:01:11|38360.27
18:01:12|38357.81
18:01:13|38357.8
18:01:14|38372.43
18:01:15|38383.89
18:01:17|38404.8
18:01:17|38407.68
18:01:18|38410.01
18:01:19|38415.37
18:01:20|38410.03
18:01:21|38402.77
18:01:22|38376.94
18:01:24|38385.3
18:01:25|38392.3
18:01:26|38399.97
18:01:27|38399.97
18:01:28|38390.78
18:01:29|38391.87
18:01:30|38389.24
18:01:30|38364.74
18:01:31|38380.03
18:01:33|38384.64
18:01:34|38396.91
18:01:35|38408.1
18:01:36|38408.1
18:01:37|38415.37
18:01:38|38426.12
18:01:39|38435.94
18:01:40|38428.43
18:01:41|38432.11
18:01:41|38435.92
18:01:42|38424.58
18:01:44|38408.39
18:01:45|38410.74
18:01:46|38410.74
18:01:47|38414.1
18:01:48|38419.96
18:01:49|38423.03
18:01:50|38427.24
18:01:51|38430.72
18:01:52|38418.2
18:01:53|38418.2
18:01:54|38436.53
18:01:54|38444.38
18:01:56|38453.36
18:01:57|38451.26
18:01:58|38457.51
18:01:59|38457.12
18:02:00|38452.04
18:02:00|38453.36
18:02:01|38457.26
18:02:03|38459.18
18:02:04|38435.61
18:02:05|38449.03
18:02:06|38461.63
18:02:07|38455.67
18:02:08|38458.63
18:02:09|38468.11
18:02:11|38455.68
18:02:11|38455.68
18:02:13|38467.84
18:02:14|38467.84
18:02:15|38467.84
18:02:16|38474.45
18:02:17|38477.79
18:02:18|38477.8
18:02:19|38483.46
18:02:20|38475.76
18:02:21|38472.57
18:02:22|38455.99
18:02:23|38443.
18:02:24|38437.28
18:02:25|38436.14
18:02:26|38438.26
18:02:27|38429.26
18:02:28|38436.33
18:02:30|38438.27
18:02:30|38429.07
18:02:31|38434.25
18:02:32|38431.35
18:02:33|38429.64
18:02:34|38430.2
18:02:35|38428.36
18:02:36|38429.27
18:02:37|38444.74
18:02:38|38437.7
18:02:39|38437.38
18:02:40|38435.92
18:02:41|38428.35
18:02:42|38428.67
18:02:43|38430.84
18:02:44|38430.84
18:02:45|38430.83
18:02:46|38441.7
18:02:47|38451.93
18:02:48|38452.37
18:02:49|38442.67
18:02:50|38442.66
18:02:51|38440.01
18:02:52|38437.05
18:02:53|38432.83
18:02:54|38423.17
18:02:55|38423.17
18:02:56|38409.31
18:02:57|38412.04
18:02:58|38407.01
18:02:59|38407.
18:03:00|38407.
18:03:01|38400.13
18:03:02|38400.13
18:03:03|38403.17
18:03:04|38409.32
18:03:05|38430.91
18:03:06|38462.37
18:03:07|38453.12
18:03:09|38474.46
18:03:10|38480.93
18:03:11|38479.2
18:03:12|38471.24
18:03:13|38478.06
18:03:15|38477.22
18:03:16|38477.22
18:03:16|38476.97
18:03:18|38478.48
18:03:18|38475.42
18:03:19|38466.2
18:03:20|38465.88
18:03:22|38454.16
18:03:23|38456.65
18:03:24|38462.52
18:03:25|38467.72
18:03:26|38467.73
18:03:27|38467.73
18:03:28|38475.42
18:03:29|38473.6
18:03:30|38472.38
18:03:31|38468.1
18:03:32|38466.2
18:03:34|38469.27
18:03:34|38470.04
18:03:35|38473.87
18:03:36|38478.42
18:03:37|38481.26
18:03:38|38481.26
18:03:39|38475.42
18:03:40|38464.66
18:03:41|38460.03
18:03:42|38452.54
18:03:43|38443.
18:03:44|38442.99
18:03:45|38440.56
18:03:46|38440.57
18:03:47|38434.72
18:03:48|38430.76
18:03:49|38429.81
18:03:50|38422.76
18:03:51|38422.76
18:03:52|38422.76
18:03:53|38406.32
18:03:54|38406.32
18:03:55|38404.89
18:03:56|38404.89
18:03:57|38404.89
18:03:58|38404.89
18:03:59|38404.89
18:04:00|38396.84
18:04:01|38395.33
18:04:02|38401.87
18:04:03|38410.18
18:04:04|38400.55
18:04:05|38402.
18:04:06|38402.01
18:04:07|38404.76
18:04:08|38404.75
18:04:10|38414.98
18:04:10|38409.03
18:04:12|38409.04
18:04:12|38404.98
18:04:14|38377.52
18:04:15|38377.51
18:04:16|38371.54
18:04:17|38357.35
18:04:18|38361.17
18:04:19|38361.18
18:04:21|38361.19
18:04:21|38372.45
18:04:23|38369.83
18:04:23|38369.84
18:04:24|38369.84
18:04:25|38369.84
18:04:27|38385.95
18:04:27|38374.62
18:04:28|38373.46
18:04:30|38373.46
18:04:31|38356.91
18:04:32|38360.69
18:04:33|38360.7
18:04:34|38350.01
18:04:34|38350.
18:04:36|38343.04
18:04:37|38320.63
18:04:38|38327.12
18:04:39|38332.98
18:04:39|38339.26
18:04:40|38340.88
18:04:42|38335.14
18:04:42|38335.14
18:04:44|38334.21
18:04:45|38323.51
18:04:46|38322.04
18:04:46|38309.
18:04:48|38307.01
18:04:49|38278.26
18:04:50|38273.12
18:04:51|38260.02
18:04:51|38232.28
18:04:53|38216.46
18:04:53|38213.4
18:04:54|38238.48
18:04:55|38263.45
18:04:57|38273.12
18:04:57|38287.14
18:04:59|38290.
18:04:59|38275.8
18:05:01|38256.89
18:05:01|38273.47
18:05:03|38298.92
18:05:04|38307.82
18:05:05|38296.94
18:05:06|38309.
18:05:07|38309.
18:05:08|38315.69
18:05:08|38331.1
18:05:09|38320.51
18:05:11|38326.09
18:05:13|38320.31
18:05:14|38323.58
18:05:15|38304.58
18:05:16|38287.79
18:05:17|38288.59
18:05:18|38284.31
18:05:19|38290.9
18:05:20|38290.9
18:05:21|38320.8
18:05:22|38313.88
18:05:23|38301.62
18:05:25|38297.17
18:05:25|38295.49
18:05:26|38290.89
18:05:27|38283.54
18:05:28|38273.14
18:05:29|38282.6
18:05:30|38289.36
18:05:31|38270.77
18:05:32|38277.3
18:05:34|38291.12
18:05:35|38290.56
18:05:36|38283.02
18:05:37|38274.84
18:05:38|38274.85
18:05:39|38285.22
18:05:40|38278.87
18:05:41|38286.28
18:05:42|38293.33
18:05:43|38300.
18:05:44|38294.91
18:05:45|38295.36
18:05:46|38299.99
18:05:47|38299.99
18:05:48|38294.48
18:05:49|38294.47
18:05:50|38300.
18:05:51|38300.
18:05:52|38300.
18:05:53|38314.53
18:05:53|38307.59
18:05:55|38315.3
18:05:55|38337.77
18:05:56|38323.74
18:05:58|38323.73
18:05:59|38323.84
18:06:00|38323.59
18:06:01|38307.66
18:06:03|38313.79
18:06:03|38314.46
18:06:04|38315.
18:06:05|38321.45
18:06:06|38323.6
18:06:07|38316.85
18:06:08|38304.11
18:06:09|38296.94
18:06:10|38293.86
18:06:12|38296.93
18:06:13|38306.7
18:06:14|38306.71
18:06:15|38302.76
18:06:16|38303.05
18:06:17|38300.01
18:06:18|38307.25
18:06:20|38300.93
18:06:20|38295.56
18:06:21|38295.56
18:06:23|38302.81
18:06:24|38305.35
18:06:25|38307.83
18:06:25|38326.7
18:06:27|38327.55
18:06:28|38323.82
18:06:28|38327.54
18:06:29|38328.59
18:06:31|38322.85
18:06:32|38328.18
18:06:32|38327.89
18:06:34|38322.01
18:06:34|38322.01
18:06:36|38329.32
18:06:37|38331.34
18:06:38|38322.01
18:06:39|38302.51
18:06:40|38302.52
18:06:41|38293.17
18:06:42|38292.79
18:06:43|38293.17
18:06:44|38293.17
18:06:45|38294.84
18:06:46|38294.84
18:06:47|38289.36
18:06:48|38281.06
18:06:49|38275.
18:06:50|38258.73
18:06:51|38262.
18:06:52|38269.47
18:06:53|38273.33
18:06:54|38273.32
18:06:55|38272.38
18:06:56|38282.78
18:06:57|38291.12
18:06:58|38292.6
18:06:59|38297.56
18:07:00|38306.96
18:07:01|38298.81
18:07:02|38300.97
18:07:03|38303.49
18:07:04|38305.57
18:07:05|38308.81
18:07:06|38313.23
18:07:07|38319.36
18:07:08|38319.36
18:07:09|38305.56
18:07:10|38301.12
18:07:11|38294.83
18:07:12|38286.88
18:07:14|38280.42
18:07:15|38266.16
18:07:16|38279.55
18:07:17|38265.02
18:07:18|38256.95
18:07:19|38259.01
18:07:20|38233.23
18:07:20|38248.32
18:07:22|38244.83
18:07:23|38238.78
18:07:25|38222.12
18:07:26|38215.68
18:07:27|38218.94
18:07:28|38235.18
18:07:29|38241.76
18:07:30|38241.77
18:07:31|38234.25
18:07:32|38234.25
18:07:33|38243.37
18:07:34|38253.58
18:07:35|38256.78
18:07:36|38255.75
18:07:37|38261.24
18:07:38|38262.9
18:07:39|38273.7
18:07:40|38272.56
18:07:41|38263.36
18:07:42|38267.08
18:07:43|38256.73
18:07:44|38254.38
18:07:45|38261.1
18:07:46|38264.13
18:07:47|38264.13
18:07:48|38262.75
18:07:49|38262.75
18:07:50|38257.78
18:07:51|38262.75
18:07:52|38267.2
18:07:53|38268.73
18:07:54|38274.27
18:07:55|38272.87
18:07:56|38268.19
18:07:57|38272.63
18:07:58|38274.27
18:07:59|38274.85
18:08:00|38274.86
18:08:01|38274.86
18:08:02|38274.86
18:08:03|38274.85
18:08:04|38274.85
18:08:05|38279.99
18:08:06|38279.99
18:08:07|38280.
18:08:08|38283.82
18:08:09|38289.94
18:08:10|38289.95
18:08:11|38289.94
18:08:12|38289.95
18:08:13|38274.99
18:08:15|38274.98
18:08:16|38278.8
18:08:17|38278.8
18:08:18|38284.91
18:08:19|38285.7
18:08:20|38280.72
18:08:21|38282.69
18:08:22|38272.47
18:08:23|38272.46
18:08:24|38271.91
18:08:25|38275.72
18:08:26|38282.39
18:08:27|38283.37
18:08:28|38283.37
18:08:29|38280.03
18:08:30|38280.03
18:08:31|38285.22
18:08:32|38285.22
18:08:33|38274.2
18:08:34|38266.17
18:08:35|38266.18
18:08:36|38266.18
18:08:37|38266.18
18:08:38|38271.9
18:08:40|38265.95
18:08:40|38265.94
18:08:41|38263.48
18:08:42|38265.48
18:08:43|38233.19
18:08:44|38235.76
18:08:45|38236.76
18:08:46|38235.24
18:08:47|38232.95
18:08:48|38230.52
18:08:49|38229.33
18:08:50|38229.33
18:08:51|38222.31
18:08:53|38211.88
18:08:54|38180.
18:08:55|38157.44
18:08:56|38175.56
18:08:57|38179.99
18:08:58|38176.24
18:08:59|38193.96
18:09:01|38203.3
18:09:01|38217.23
18:09:02|38214.72
18:09:03|38212.68
18:09:04|38224.39
18:09:05|38211.98
18:09:06|38218.54
18:09:07|38219.76
18:09:08|38222.43
18:09:09|38223.69
18:09:10|38227.39
18:09:11|38223.71
18:09:12|38235.73
18:09:13|38231.87
18:09:15|38236.
18:09:16|38210.9
18:09:17|38198.01
18:09:18|38168.6
18:09:20|38172.71
18:09:20|38150.97
18:09:21|38131.01
18:09:23|38143.45
18:09:24|38139.5
18:09:25|38132.66
18:09:26|38139.11
18:09:27|38136.25
18:09:28|38136.27
18:09:29|38140.25
18:09:30|38169.02
18:09:31|38180.84
18:09:32|38169.02
18:09:33|38177.14
18:09:34|38174.22
18:09:35|38149.23
18:09:36|38135.03
18:09:37|38116.28
18:09:38|38138.23
18:09:39|38141.83
18:09:40|38155.16
18:09:42|38151.35
18:09:42|38140.92
18:09:43|38111.89
18:09:44|38128.54
18:09:45|38138.11
18:09:47|38138.11
18:09:47|38128.32
18:09:48|38125.01
18:09:49|38150.
18:09:50|38155.16
18:09:51|38155.67
18:09:53|38165.58
18:09:53|38154.06
18:09:54|38154.89
18:09:55|38154.9
18:09:56|38159.49
18:09:57|38159.5
18:09:58|38156.23
18:09:59|38157.7
18:10:00|38157.7
18:10:01|38160.99
18:10:03|38161.34
18:10:04|38172.41
18:10:05|38170.81
18:10:06|38170.81
18:10:06|38170.78
18:10:08|38175.48
18:10:09|38172.13
18:10:10|38159.03
18:10:11|38159.03
18:10:12|38159.03
18:10:13|38150.37
18:10:14|38151.63
18:10:15|38155.06
18:10:16|38164.49
18:10:18|38170.8
18:10:19|38155.08
18:10:20|38155.05
18:10:21|38160.4
18:10:22|38160.4
18:10:23|38150.
18:10:24|38144.7
18:10:26|38140.6
18:10:26|38131.75
18:10:27|38115.01
18:10:28|38111.86
18:10:29|38115.19
18:10:30|38106.36
18:10:31|38113.06
18:10:32|38111.16
18:10:33|38114.98
18:10:35|38135.23
18:10:35|38130.3
18:10:36|38122.01
18:10:37|38135.36
18:10:38|38138.08
18:10:39|38136.94
18:10:40|38144.6
18:10:41|38148.9
18:10:42|38155.05
18:10:43|38159.87
18:10:44|38171.88
18:10:45|38172.69
18:10:46|38157.66
18:10:47|38139.05
18:10:48|38132.49
18:10:49|38136.31
18:10:50|38136.3
18:10:51|38136.3
18:10:52|38126.72
18:10:53|38127.8
18:10:54|38127.8
18:10:55|38130.05
18:10:56|38128.71
18:10:58|38131.59
18:10:58|38124.05
18:10:59|38135.4
18:11:00|38145.83
18:11:01|38155.33
18:11:02|38159.87
18:11:03|38167.89
18:11:04|38167.46
18:11:05|38163.12
18:11:06|38167.12
18:11:07|38160.73
18:11:08|38164.49
18:11:09|38164.48
18:11:11|38165.
18:11:11|38160.95
18:11:13|38149.68
18:11:14|38148.53
18:11:15|38148.53
18:11:16|38152.34
18:11:17|38161.34
18:11:18|38162.89
18:11:19|38162.89
18:11:20|38154.26
18:11:22|38158.48
18:11:22|38161.12
18:11:24|38162.9
18:11:24|38161.11
18:11:26|38150.96
18:11:27|38150.97
18:11:28|38143.92
18:11:29|38134.82
18:11:30|38133.39
18:11:31|38129.91
18:11:32|38129.91
18:11:33|38129.91
18:11:34|38116.46
18:11:35|38116.32
18:11:36|38119.05
18:11:37|38119.87
18:11:38|38116.03
18:11:39|38125.79
18:11:40|38125.52
18:11:41|38124.57
18:11:42|38123.8
18:11:43|38119.04
18:11:44|38115.83
18:11:45|38110.81
18:11:47|38107.19
18:11:47|38095.78
18:11:48|38111.
18:11:49|38108.01
18:11:50|38092.34
18:11:51|38084.22
18:11:53|38080.07
18:11:53|38102.79
18:11:54|38102.92
18:11:55|38093.3
18:11:56|38075.06
18:11:57|38072.91
18:11:58|38071.43
18:11:59|38043.41
18:12:01|38038.71
18:12:02|38062.17
18:12:03|38048.45
18:12:03|38061.02
18:12:05|38067.61
18:12:06|38066.87
18:12:07|38072.91
18:12:08|38080.26
18:12:09|38078.7
18:12:10|38084.11
18:12:11|38095.04
18:12:12|38103.85
18:12:13|38117.12
18:12:14|38102.91
18:12:15|38113.48
18:12:16|38135.2
18:12:17|38127.61
18:12:19|38137.5
18:12:20|38140.83
18:12:21|38122.45
18:12:22|38109.23
18:12:23|38123.75
18:12:25|38118.47
18:12:25|38123.76
18:12:27|38133.25
18:12:28|38133.74
18:12:29|38139.98
18:12:30|38134.61
18:12:31|38118.35
18:12:32|38105.15
18:12:33|38099.65
18:12:34|38082.21
18:12:35|38095.03
18:12:36|38099.3
18:12:37|38105.61
18:12:38|38117.65
18:12:39|38131.45
18:12:40|38131.45
18:12:41|38128.48
18:12:42|38117.11
18:12:43|38116.97
18:12:44|38121.66
18:12:45|38129.92
18:12:46|38131.45
18:12:47|38136.95
18:12:48|38142.
18:12:49|38128.44
18:12:50|38138.97
18:12:51|38144.93
18:12:52|38144.56
18:12:53|38142.32
18:12:54|38141.7
18:12:55|38141.7
18:12:56|38143.34
18:12:57|38149.08
18:12:58|38151.29
18:12:59|38148.24
18:13:00|38138.84
18:13:01|38141.79
18:13:02|38149.76
18:13:03|38149.76
18:13:04|38153.72
18:13:05|38156.31
18:13:06|38158.3
18:13:07|38146.7
18:13:08|38135.1
18:13:09|38124.66
18:13:10|38120.79
18:13:11|38121.96
18:13:12|38114.66
18:13:13|38119.39
18:13:14|38119.39
18:13:15|38112.35
18:13:16|38112.62
18:13:17|38112.62
18:13:18|38112.62
18:13:20|38104.75
18:13:21|38105.15
18:13:22|38108.06
18:13:23|38108.06
18:13:24|38108.05
18:13:25|38108.06
18:13:27|38108.06
18:13:28|38083.48
18:13:29|38087.39
18:13:30|38101.6
18:13:31|38103.19
18:13:32|38102.25
18:13:33|38102.24
18:13:34|38101.24
18:13:35|38097.88
18:13:36|38093.99
18:13:37|38080.68
18:13:38|38080.68
18:13:39|38091.89
18:13:40|38090.68
18:13:41|38090.68
18:13:42|38094.38
18:13:43|38107.28
18:13:43|38104.52
18:13:45|38104.52
18:13:46|38121.79
18:13:47|38125.36
18:13:48|38125.36
18:13:48|38131.47
18:13:50|38122.31
18:13:51|38122.31
18:13:52|38122.3
18:13:53|38117.85
18:13:54|38117.85
18:13:55|38122.61
18:13:56|38122.03
18:13:58|38122.04
18:13:58|38121.81
18:13:59|38122.04
18:14:00|38120.4
18:14:01|38111.74
18:14:02|38096.43
18:14:03|38096.43
18:14:04|38090.51
18:14:06|38091.48
18:14:07|38091.47
18:14:08|38091.47
18:14:09|38094.65
18:14:09|38094.64
18:14:10|38094.65
18:14:11|38090.5
18:14:12|38074.43
18:14:14|38071.16
18:14:14|38071.7
18:14:15|38074.09
18:14:16|38074.1
18:14:18|38074.1
18:14:18|38055.54
18:14:19|38045.05
18:14:21|38050.85
18:14:22|38058.58
18:14:23|38058.58
18:14:24|38061.01
18:14:25|38061.02
18:14:26|38061.02
18:14:28|38061.01
18:14:29|38041.56
18:14:30|38041.56
18:14:31|38032.9
18:14:32|38043.52
18:14:33|38041.18
18:14:34|38032.27
18:14:35|38031.85
18:14:36|38022.9
18:14:37|38022.91
18:14:38|38020.96
18:14:39|38030.89
18:14:41|38041.19
18:14:42|38043.12
18:14:42|38051.71
18:14:43|38050.19
18:14:45|38056.47
18:14:46|38056.07
18:14:46|38041.17
18:14:48|38044.22
18:14:48|38053.35
18:14:50|38061.45
18:14:51|38061.46
18:14:52|38033.82
18:14:53|38029.7
18:14:54|38031.42
18:14:55|38036.4
18:14:56|38046.75
18:14:57|38046.75
18:14:58|38046.76
18:14:59|38046.76
18:15:00|38050.01
18:15:01|38052.69
18:15:02|38052.69
18:15:03|38053.45
18:15:04|38059.42
18:15:05|38065.53
18:15:06|38055.6
18:15:07|38037.54
18:15:08|38040.63
18:15:09|38035.84
18:15:10|38045.58
18:15:11|38042.7
18:15:12|38035.79
18:15:13|38030.57
18:15:14|38048.47
18:15:15|38048.48
18:15:16|38042.7
18:15:17|38047.18
18:15:18|38045.28
18:15:19|38045.27
18:15:20|38048.47
18:15:22|38048.47
18:15:22|38064.58
18:15:24|38059.39
18:15:25|38058.
18:15:26|38040.
18:15:27|38040.
18:15:28|38049.35
18:15:29|38045.7
18:15:30|38045.66
18:15:32|38046.68
18:15:33|38046.68
18:15:34|38035.74
18:15:35|38017.39
18:15:36|38020.45
18:15:37|38028.31
18:15:39|38021.98
18:15:39|37986.28
18:15:40|38004.97
18:15:41|37994.09
18:15:42|37956.79
18:15:43|37960.59
18:15:44|37951.
18:15:45|37954.86
18:15:46|37976.35
18:15:47|37973.85
18:15:48|37978.7
18:15:49|38001.29
18:15:50|37976.86
18:15:51|37978.41
18:15:52|37991.18
18:15:53|37991.19
18:15:54|38001.19
18:15:55|38009.98
18:15:56|38010.
18:15:57|38027.33
18:15:58|38033.12
18:15:59|38035.67
18:16:00|38033.06
18:16:01|38029.96
18:16:02|38028.93
18:16:03|38029.81
18:16:04|38037.35
18:16:05|38013.41
18:16:06|38008.1
18:16:07|38011.26
18:16:08|38022.12
18:16:09|38010.85
18:16:10|38010.13
18:16:11|38007.04
18:16:12|38008.45
18:16:13|38013.94
18:16:14|38022.11
18:16:15|38028.32
18:16:16|38029.99
18:16:17|38026.84
18:16:18|38029.99
18:16:19|38032.34
18:16:20|38038.16
18:16:22|38045.09
18:16:23|38046.66
18:16:24|38054.34
18:16:24|38060.81
18:16:26|38069.79
18:16:27|38068.31
18:16:28|38076.83
18:16:29|38084.25
18:16:30|38071.93
18:16:31|38077.63
18:16:32|38097.57
18:16:33|38090.31
18:16:34|38090.31
18:16:35|38090.31
18:16:36|38087.69
18:16:37|38090.25
18:16:38|38086.59
18:16:39|38086.6
18:16:40|38090.22
18:16:41|38118.08
18:16:42|38092.53
18:16:44|38109.59
18:16:45|38109.87
18:16:46|38086.59
18:16:47|38074.92
18:16:48|38070.1
18:16:49|38088.56
18:16:49|38089.36
18:16:51|38094.34
18:16:52|38091.15
18:16:53|38077.93
18:16:54|38077.84
18:16:55|38077.84
18:16:55|38077.83
18:16:56|38072.18
18:16:58|38075.68
18:16:59|38077.82
18:17:00|38080.68
18:17:01|38089.56
18:17:02|38080.67
18:17:03|38077.84
18:17:04|38086.46
18:17:04|38081.63
18:17:05|38077.27
18:17:07|38077.27
18:17:08|38086.88
18:17:09|38087.84
18:17:10|38092.96
18:17:11|38086.71
18:17:12|38092.97
18:17:13|38105.65
18:17:14|38097.65
18:17:15|38104.56
18:17:16|38113.91
18:17:17|38112.14
18:17:18|38110.35
18:17:19|38118.2
18:17:20|38121.2
18:17:21|38105.21
18:17:22|38111.93
18:17:23|38115.28
18:17:25|38119.24
18:17:26|38119.2
18:17:27|38116.24
18:17:28|38115.28
18:17:29|38117.
18:17:30|38127.24
18:17:31|38128.32
18:17:32|38125.46
18:17:33|38116.99
18:17:34|38115.26
18:17:35|38105.04
18:17:36|38099.05
18:17:37|38086.3
18:17:38|38082.75
18:17:39|38081.95
18:17:40|38081.55
18:17:41|38078.25
18:17:42|38069.52
18:17:43|38070.16
18:17:44|38070.16
18:17:45|38068.23
18:17:46|38068.23
18:17:47|38068.23
18:17:48|38068.23
18:17:49|38067.88
18:17:50|38052.62
18:17:51|38059.09
18:17:52|38065.19
18:17:53|38065.19
18:17:54|38069.99
18:17:55|38060.82
18:17:56|38055.82
18:17:57|38055.82
18:17:58|38055.82
18:17:59|38058.32
18:18:00|38071.29
18:18:01|38083.3
18:18:02|38098.45
18:18:03|38095.9
18:18:04|38095.91
18:18:05|38119.81
18:18:06|38119.9
18:18:07|38123.34
18:18:08|38123.34
18:18:09|38117.64
18:18:10|38126.06
18:18:11|38129.65
18:18:12|38129.65
18:18:13|38129.66
18:18:14|38125.94
18:18:15|38117.07
18:18:16|38124.24
18:18:17|38118.14
18:18:18|38118.15
18:18:19|38118.14
18:18:20|38118.15
18:18:21|38112.87
18:18:22|38097.82
18:18:24|38091.22
18:18:25|38091.21
18:18:26|38086.55
18:18:27|38083.11
18:18:29|38074.38
18:18:29|38064.21
18:18:30|38070.56
18:18:32|38079.43
18:18:33|38069.58
18:18:33|38071.29
18:18:34|38080.47
18:18:36|38082.68
18:18:36|38073.28
18:18:37|38063.98
18:18:39|38064.25
18:18:40|38064.26
18:18:40|38068.98
18:18:41|38087.59
18:18:43|38095.41
18:18:43|38096.81
18:18:44|38099.19
18:18:45|38113.58
18:18:47|38113.58
18:18:47|38106.05
18:18:48|38105.97
18:18:50|38105.96
18:18:50|38098.81
18:18:52|38098.81
18:18:52|38098.81
18:18:54|38098.82
18:18:54|38090.72
18:18:55|38089.2
18:18:57|38085.67
18:18:58|38084.95
18:18:58|38102.53
18:19:00|38104.73
18:19:00|38102.52
18:19:02|38095.13
18:19:03|38095.13
18:19:04|38090.73
18:19:05|38082.69
18:19:06|38072.49
18:19:07|38076.79
18:19:08|38076.8
18:19:09|38084.56
18:19:10|38084.95
18:19:11|38084.96
18:19:12|38093.14
18:19:13|38093.13
18:19:14|38088.4
18:19:15|38090.74
18:19:16|38085.23
18:19:17|38084.96
18:19:18|38084.96
18:19:19|38086.48
18:19:20|38090.77
18:19:21|38095.18
18:19:22|38095.18
18:19:23|38081.44
18:19:24|38077.82
18:19:25|38077.81
18:19:27|38084.96
18:19:28|38092.47
18:19:28|38092.48
18:19:30|38097.75
18:19:31|38095.25
18:19:32|38093.97
18:19:33|38093.97
18:19:34|38097.15
18:19:35|38093.2
18:19:36|38092.55
18:19:38|38081.91
18:19:39|38081.9
18:19:40|38081.91
18:19:41|38086.91
18:19:42|38087.3
18:19:43|38087.31
18:19:44|38077.81
18:19:45|38076.16
18:19:46|38086.13
18:19:47|38090.36
18:19:48|38090.38
18:19:49|38090.37
18:19:50|38090.38
18:19:52|38104.94
18:19:52|38104.94
18:19:54|38104.5
18:19:55|38104.49
18:19:56|38096.45
18:19:57|38085.78
18:19:58|38082.75
18:19:59|38085.76
18:20:00|38078.94
18:20:01|38066.01
18:20:02|38061.47
18:20:02|38061.46
18:20:04|38061.46
18:20:05|38060.
18:20:06|38052.77
18:20:07|38054.47
18:20:08|38049.41
18:20:09|38049.4
18:20:10|38042.35
18:20:10|38042.35
18:20:12|38049.39
18:20:13|38049.41
18:20:14|38046.5
18:20:14|38047.44
18:20:16|38047.44
18:20:17|38049.39
18:20:18|38049.4
18:20:19|38049.39
18:20:20|38048.26
18:20:20|38048.27
18:20:21|38059.8
18:20:22|38069.79
18:20:24|38073.93
18:20:25|38068.44
18:20:26|38064.3
18:20:27|38066.16
18:20:28|38066.17
18:20:29|38066.17
18:20:30|38064.3
18:20:32|38054.84
18:20:33|38034.3
18:20:34|38028.24
18:20:35|38026.66
18:20:36|38031.71
18:20:37|38035.36
18:20:37|38035.68
18:20:39|38018.23
18:20:39|38018.03
18:20:41|38018.02
18:20:41|37999.8
18:20:43|38008.15
18:20:44|38010.44
18:20:45|38006.84
18:20:46|38005.31
18:20:47|38005.31
18:20:47|38026.6
18:20:49|38028.12
18:20:50|38028.11
18:20:52|38016.75
18:20:52|38018.49
18:20:53|38035.68
18:20:54|38035.67
18:20:55|38031.96
18:20:56|38026.6
18:20:57|38031.97
18:20:58|38031.96
18:20:59|38030.76
18:21:00|38016.43
18:21:01|38011.98
18:21:02|38005.
18:21:03|37999.33
18:21:04|38003.07
18:21:06|38004.34
18:21:07|37999.34
18:21:08|38003.13
18:21:08|38003.12
18:21:10|37999.31
18:21:11|37999.32
18:21:12|37988.
18:21:13|37981.02
18:21:14|37988.33
18:21:14|37983.77
18:21:15|37983.76
18:21:17|37983.54
18:21:18|37973.87
18:21:18|37984.37
18:21:20|37970.7
18:21:20|37970.64
18:21:22|37959.
18:21:23|37961.41
18:21:23|37953.38
18:21:25|37962.11
18:21:26|37952.01
18:21:27|37950.
18:21:28|37938.89
18:21:29|37951.64
18:21:31|37950.23
18:21:32|37964.77
18:21:33|37968.23
18:21:34|37968.23
18:21:35|37979.52
18:21:36|37991.67
18:21:37|37999.3
18:21:38|38002.3
18:21:39|38006.96
18:21:40|38000.77
18:21:42|37990.15
18:21:42|37992.73
18:21:43|37992.73
18:21:45|37992.84
18:21:46|38013.37
18:21:46|38005.35
18:21:47|38005.35
18:21:49|38005.35
18:21:50|37997.75
18:21:51|37997.75
18:21:53|37997.76
18:21:53|37997.76
18:21:54|37996.14
18:21:55|37996.15
18:21:56|37996.15
18:21:57|37996.15
18:21:58|37996.15
18:21:59|38007.93
18:22:00|38009.91
18:22:01|38020.56
18:22:02|38022.12
18:22:03|38022.12
18:22:04|38019.07
18:22:05|38035.38
18:22:06|38035.36
18:22:07|38032.48
18:22:08|38022.13
18:22:10|38019.03
18:22:10|38019.04
18:22:12|38019.03
18:22:12|38028.53
18:22:14|38022.29
18:22:14|38020.68
18:22:16|38020.67
18:22:17|38020.68
18:22:17|38020.67
18:22:19|38014.59
18:22:19|38005.3
18:22:21|38005.3
18:22:21|38005.3
18:22:22|38024.04
18:22:23|38024.05
18:22:24|38024.04
18:22:25|38024.04
18:22:26|38014.6
18:22:28|38012.54
18:22:29|38012.54
18:22:31|38012.54
18:22:31|38022.2
18:22:32|38022.39
18:22:33|38024.06
18:22:34|38028.28
18:22:36|38032.23
18:22:37|38032.23
18:22:38|38035.33
18:22:39|38038.92
18:22:40|38057.96
18:22:41|38060.8
18:22:42|38061.44
18:22:43|38061.45
18:22:44|38064.23
18:22:45|38067.39
18:22:46|38064.22
18:22:47|38061.17
18:22:48|38056.61
18:22:49|38065.11
18:22:50|38064.23
18:22:51|38064.24
18:22:52|38064.24
18:22:53|38064.24
18:22:54|38065.1
18:22:55|38050.53
18:22:56|38050.53
18:22:57|38062.68
18:22:58|38062.69
18:22:59|38062.7
18:23:00|38056.23
18:23:01|38047.18
18:23:02|38047.19
18:23:03|38047.19
18:23:04|38047.18
18:23:06|38039.08
18:23:07|38039.08
18:23:07|38038.35
18:23:08|38038.36
18:23:10|38038.36
18:23:11|38032.24
18:23:12|38028.28
18:23:13|38038.04
18:23:14|38038.04
18:23:15|38031.
18:23:16|38038.05
18:23:17|38038.04
18:23:18|38044.09
18:23:19|38047.18
18:23:20|38048.69
18:23:21|38055.09
18:23:21|38062.
18:23:23|38063.
18:23:23|38063.
18:23:25|38063.
18:23:25|38054.23
18:23:27|38061.85
18:23:28|38061.84
18:23:29|38061.84
18:23:31|38061.85
18:23:32|38062.99
18:23:32|38060.47
18:23:34|38059.27
18:23:35|38055.12
18:23:36|38049.08
18:23:37|38049.09
18:23:38|38049.09
18:23:39|38049.09
18:23:40|38035.69
18:23:41|38032.08
18:23:41|38030.01
18:23:43|38028.99
18:23:44|38024.35
18:23:45|38024.94
18:23:46|38024.93
18:23:47|38017.63
18:23:48|38013.42
18:23:49|38013.42
18:23:50|38017.63
18:23:51|38021.32
18:23:52|38021.42
18:23:53|38028.93
18:23:54|38029.21
18:23:55|38036.93
18:23:56|38060.69
18:23:58|38062.67
18:23:58|38047.31
18:23:59|38059.63
18:24:00|38059.63
18:24:01|38062.67
18:24:02|38056.73
18:24:03|38052.5
18:24:04|38050.59
18:24:05|38049.25
18:24:06|38048.94
18:24:08|38031.04
18:24:08|38032.73
18:24:09|38032.94
18:24:10|38031.04
18:24:11|38021.42
18:24:12|38015.77
18:24:14|38012.45
18:24:14|38014.77
18:24:15|38014.78
18:24:16|38006.38
18:24:17|38006.01
18:24:19|38017.42
18:24:19|38018.16
18:24:20|38018.16
18:24:21|38028.81
18:24:22|38030.95
18:24:23|38030.95
18:24:24|38033.4
18:24:25|38037.29
18:24:26|38037.77
18:24:28|38040.32
18:24:28|38044.9
18:24:30|38043.53
18:24:32|38043.53
18:24:33|38043.53
18:24:34|38031.85
18:24:35|38037.99
18:24:36|38037.99
18:24:37|38041.67
18:24:39|38037.3
18:24:40|38044.3
18:24:40|38042.25
18:24:41|38042.24
18:24:42|38042.24
18:24:44|38042.24
18:24:45|38041.67
18:24:46|38037.66
18:24:47|38037.3
18:24:48|38037.3
18:24:49|38037.29
18:24:51|38037.29
18:24:52|38037.29
18:24:53|38037.29
18:24:53|38037.3
18:24:55|38037.3
18:24:55|38040.34
18:24:56|38041.85
18:24:57|38046.42
18:24:59|38046.43
18:24:59|38046.42
18:25:01|38043.39
18:25:01|38043.38
18:25:03|38044.86
18:25:04|38041.87
18:25:04|38040.72
18:25:05|38037.67
18:25:06|38024.39
18:25:08|38024.39
18:25:08|38028.4
18:25:10|38028.4
18:25:10|38025.47
18:25:11|38031.13
18:25:13|38037.66
18:25:13|38038.08
18:25:15|38031.6
18:25:15|38031.59
18:25:17|38031.6
18:25:17|38042.23
18:25:18|38048.94
18:25:20|38057.47
18:25:20|38057.46
18:25:21|38050.75
18:25:22|38042.44
18:25:23|38042.44
18:25:25|38042.44
18:25:26|38042.45
18:25:26|38051.26
18:25:27|38058.2
18:25:28|38052.85
18:25:29|38046.74
18:25:31|38045.57
18:25:32|38043.76
18:25:33|38027.03
18:25:34|38025.51
18:25:36|38031.6
18:25:37|38033.12
18:25:38|38033.12
18:25:39|38033.12
18:25:40|38039.99
18:25:40|38036.19
18:25:41|38036.19
18:25:42|38036.18
18:25:44|38036.16
18:25:45|38030.07
18:25:45|38030.01
18:25:46|38048.63
18:25:48|38048.64
18:25:49|38048.85
18:25:49|38045.3
18:25:51|38046.29
18:25:52|38046.29
18:25:52|38045.41
18:25:53|38045.41
18:25:55|38045.42
18:25:56|38050.64
18:25:56|38050.63
18:25:57|38050.63
18:25:59|38048.18
18:26:00|38048.17
18:26:01|38042.54
18:26:02|38033.12
18:26:03|38025.51
18:26:04|38025.52
18:26:05|38025.52
18:26:06|38018.16
18:26:07|38018.17
18:26:08|38012.91
18:26:09|38011.07
18:26:10|38011.06
18:26:11|38010.9
18:26:12|38010.9
18:26:13|38010.91
18:26:14|38012.2
18:26:15|38015.99
18:26:16|38015.99
18:26:17|38016.
18:26:18|38019.11
18:26:19|38014.47
18:26:20|38011.44
18:26:21|38011.43
18:26:22|38011.43
18:26:23|38012.37
18:26:24|38007.78
18:26:25|38006.02
18:26:26|37995.
18:26:27|37991.68
18:26:28|37988.03
18:26:29|37988.04
18:26:30|37986.77
18:26:32|37985.9
18:26:33|37984.01
18:26:34|37985.75
18:26:35|37981.08
18:26:37|37980.01
18:26:37|37980.01
18:26:39|37981.08
18:26:40|37981.09
18:26:40|37986.3
18:26:42|37986.29
18:26:43|37970.67
18:26:44|37966.7
18:26:45|37962.81
18:26:46|37963.22
18:26:47|37970.46
18:26:47|37970.46
18:26:48|37970.1
18:26:50|37968.6
18:26:50|37967.23
18:26:51|37963.12
18:26:53|37963.12
18:26:54|37963.13
18:26:55|37975.02
18:26:56|37975.23
18:26:57|37979.17
18:26:58|37994.77
18:26:59|38019.04
18:27:00|38009.5
18:27:01|38005.81
18:27:02|38002.07
18:27:03|38002.07
18:27:05|38002.06
18:27:05|38002.07
18:27:07|38006.96
18:27:08|38009.43
18:27:09|38009.43
18:27:09|38006.44
18:27:11|38014.03
18:27:12|38014.03
18:27:12|38011.11
18:27:13|38001.59
18:27:14|37996.17
18:27:15|37993.16
18:27:16|37982.61
18:27:18|37974.22
18:27:18|37971.83
18:27:19|37971.82
18:27:20|37971.83
18:27:21|37970.47
18:27:22|37963.64
18:27:23|37963.65
18:27:24|37967.43
18:27:25|37972.72
18:27:27|37963.64
18:27:27|37957.81
18:27:28|37948.11
18:27:30|37965.09
18:27:30|37965.1
18:27:31|37971.1
18:27:33|37971.09
18:27:34|37971.92
18:27:35|37971.92
18:27:37|37966.47
18:27:37|37966.48
18:27:39|37984.69
18:27:40|37984.68
18:27:40|37998.5
18:27:42|38027.99
18:27:42|38037.78
18:27:44|38028.18
18:27:44|38030.26
18:27:46|38039.41
18:27:47|38037.26
18:27:49|38032.62
18:27:49|38033.98
18:27:50|38033.98
18:27:51|38028.17
18:27:52|38025.9
18:27:54|38025.51
18:27:55|38025.51
18:27:56|38020.21
18:27:58|38020.22
18:27:58|38009.43
18:27:59|37999.81
18:28:01|37988.9
18:28:01|37980.63
18:28:03|37978.57
18:28:03|37978.57
18:28:04|37981.92
18:28:05|37991.34
18:28:06|38008.62
18:28:07|38025.25
18:28:08|38020.67
18:28:09|38014.96
18:28:10|38023.73
18:28:11|38019.14
18:28:12|38018.16
18:28:14|38008.25
18:28:14|37997.55
18:28:15|37992.81
18:28:17|37995.65
18:28:17|37999.74
18:28:18|38008.75
18:28:20|38010.02
18:28:20|37999.72
18:28:21|37997.77
18:28:22|37993.56
18:28:24|37993.56
18:28:25|37993.55
18:28:26|37990.5
18:28:26|37990.5
18:28:28|37990.5
18:28:29|37988.06
18:28:29|37987.86
18:28:30|37987.86
18:28:31|37987.86
18:28:33|37987.85
18:28:34|37982.56
18:28:35|37977.01
18:28:37|37978.69
18:28:37|37978.68
18:28:38|37978.69
18:28:40|37978.68
18:28:41|37971.24
18:28:42|37971.24
18:28:43|37984.98
18:28:44|37984.34
18:28:45|37978.64
18:28:46|37977.
18:28:47|37971.57
18:28:48|37971.57
18:28:49|37970.05
18:28:50|37971.57
18:28:51|37971.56
18:28:52|37971.57
18:28:53|37971.56
18:28:54|37971.57
18:28:55|37971.56
18:28:56|37976.39
18:28:57|37976.39
18:28:58|37989.79
18:28:59|37989.8
18:29:00|38003.13
18:29:01|38005.35
18:29:02|38010.78
18:29:03|38014.29
18:29:04|38014.95
18:29:05|38020.
18:29:06|38009.95
18:29:07|38008.21
18:29:08|37997.97
18:29:09|37997.97
18:29:10|37996.2
18:29:11|37996.2
18:29:12|37986.75
18:29:13|37986.66
18:29:14|37986.66
18:29:15|37986.65
18:29:16|37997.94
18:29:17|38000.97
18:29:18|38004.98
18:29:19|38006.63
18:29:20|38007.06
18:29:21|38007.05
18:29:22|37992.45
18:29:23|37992.45
18:29:24|37992.44
18:29:25|37992.45
18:29:26|37992.45
18:29:27|38002.5
18:29:28|38003.37
18:29:29|38004.94
18:29:30|38004.94
18:29:31|37992.45
18:29:32|37986.67
18:29:34|37982.49
18:29:35|37989.58
18:29:35|37988.89
18:29:37|37976.8
18:29:38|37976.81
18:29:40|37976.81
18:29:41|37980.77
18:29:42|37986.25
18:29:43|37986.25
18:29:44|37985.26
18:29:45|37981.46
18:29:47|37979.36
18:29:47|37979.35
18:29:49|37983.9
18:29:49|37990.19
18:29:51|37996.32
18:29:52|37998.2
18:29:53|37993.
18:29:54|37993.
18:29:55|37997.55
18:29:56|38000.52
18:29:57|38000.52
18:29:58|38000.52
18:29:59|38000.52
18:30:00|37996.05
18:30:01|37989.22
18:30:02|37986.01
18:30:03|37993.17
18:30:04|37995.08
18:30:05|37995.07
18:30:06|37991.5
18:30:07|37990.96
18:30:08|37983.89
18:30:09|37990.92
18:30:10|37990.97
18:30:11|37991.51
18:30:12|37989.98
18:30:13|37979.35
18:30:14|37987.9
18:30:15|38000.
18:30:16|38013.61
18:30:17|38005.26
18:30:19|38001.86
18:30:19|38005.26
18:30:20|38006.06
18:30:21|38011.13
18:30:22|38007.82
18:30:23|37998.18
18:30:24|37994.62
18:30:25|37994.62
18:30:26|37994.63
18:30:27|37990.06
18:30:28|37980.95
18:30:29|37981.35
18:30:30|37981.35
18:30:31|37981.35
18:30:32|37986.16
18:30:34|37984.72
18:30:34|37984.
18:30:36|37987.04
18:30:37|37989.28
18:30:39|37990.45
18:30:40|37996.15
18:30:41|37993.1
18:30:42|37992.65
18:30:43|37988.92
18:30:44|37988.86
18:30:46|37977.18
18:30:47|37974.
18:30:48|37972.49
18:30:48|37978.67
18:30:50|37970.39
18:30:50|37970.39
18:30:52|37975.98
18:30:52|37975.99
18:30:54|38001.35
18:30:55|38013.39
18:30:56|38013.39
18:30:57|38017.51
18:30:58|38017.51
18:30:59|38017.51
18:31:00|38010.24
18:31:01|38002.96
18:31:02|38002.95
18:31:03|38002.96
18:31:04|38004.32
18:31:05|38000.72
18:31:06|37999.8
18:31:07|37995.26
18:31:08|37995.26
18:31:09|37995.26
18:31:10|37995.26
18:31:11|37999.8
18:31:12|37999.79
18:31:13|37991.47
18:31:14|37998.32
18:31:15|37999.
18:31:16|37999.
18:31:17|37995.32
18:31:18|37995.28
18:31:19|37995.28
18:31:20|37995.28
18:31:21|37995.27
18:31:22|37995.27
18:31:23|37995.27
18:31:24|37983.19
18:31:25|37983.39
18:31:26|37988.88
18:31:27|37984.69
18:31:28|37983.62
18:31:29|37980.13
18:31:30|37978.79
18:31:31|37978.8
18:31:32|37978.8
18:31:33|37985.51
18:31:34|37985.7
18:31:35|37985.68
18:31:36|37988.86
18:31:38|37988.86
18:31:39|37988.86
18:31:39|37988.86
18:31:41|37988.86
18:31:42|37988.87
18:31:42|37983.17
18:31:44|37980.13
18:31:45|37978.79
18:31:46|37976.66
18:31:47|37975.98
18:31:48|37975.98
18:31:49|37982.37
18:31:51|37983.15
18:31:52|37983.16
18:31:53|37982.13
18:31:54|37982.13
18:31:55|37982.13
18:31:56|37982.13
18:31:57|37982.14
18:31:58|37982.14
18:31:59|37982.36
18:32:00|38003.33
18:32:01|38004.35
18:32:02|38004.98
18:32:03|38001.58
18:32:04|38001.58
18:32:05|38002.56
18:32:06|38004.96
18:32:08|38010.47
18:32:08|38014.47
18:32:09|38013.89
18:32:10|38000.14
18:32:11|38000.14
18:32:12|37991.96
18:32:13|37983.66
18:32:14|37983.6
18:32:15|37982.15
18:32:16|37982.15
18:32:17|37983.35
18:32:18|37982.54
18:32:19|37971.84
18:32:20|37971.84
18:32:21|37971.84
18:32:22|37977.53
18:32:23|37988.63
18:32:24|37999.27
18:32:25|38006.23
18:32:26|38006.17
18:32:27|38006.16
18:32:28|38013.57
18:32:29|38019.01
18:32:30|38011.81
18:32:31|38017.08
18:32:32|38011.67
18:32:33|38011.13
18:32:34|38017.07
18:32:35|38015.24
18:32:36|38011.66
18:32:38|38019.93
18:32:38|38034.99
18:32:40|38047.7
18:32:41|38049.99
18:32:42|38043.73
18:32:43|38043.77
18:32:44|38045.93
18:32:45|38045.92
18:32:46|38049.98
18:32:48|38062.85
18:32:48|38054.88
18:32:49|38062.85
18:32:50|38064.04
18:32:51|38070.69
18:32:52|38070.69
18:32:53|38068.04
18:32:54|38068.04
18:32:55|38068.04
18:32:57|38078.6
18:32:58|38074.79
18:32:58|38074.79
18:33:00|38074.15
18:33:01|38071.5
18:33:01|38068.04
18:33:03|38068.05
18:33:03|38070.47
18:33:04|38070.35
18:33:05|38068.03
18:33:06|38055.26
18:33:08|38050.
18:33:09|38048.3
18:33:10|38043.07
18:33:11|38040.03
18:33:12|38025.62
18:33:13|38032.03
18:33:14|38041.55
18:33:15|38044.01
18:33:16|38044.02
18:33:17|38044.01
18:33:18|38044.01
18:33:19|38044.01
18:33:20|38042.5
18:33:21|38046.86
18:33:22|38046.86
18:33:23|38046.86
18:33:24|38041.75
18:33:25|38041.74
18:33:26|38037.77
18:33:27|38041.56
18:33:28|38041.74
18:33:29|38041.74
18:33:30|38042.48
18:33:31|38042.49
18:33:32|38043.2
18:33:33|38042.49
18:33:34|38028.81
18:33:35|38028.1
18:33:36|38033.16
18:33:37|38033.15
18:33:38|38033.15
18:33:40|38037.78
18:33:41|38056.2
18:33:42|38057.39
18:33:43|38065.07
18:33:44|38065.07
18:33:45|38058.37
18:33:47|38057.94
18:33:47|38057.93
18:33:48|38057.93
18:33:50|38057.79
18:33:50|38057.8
18:33:52|38057.8
18:33:53|38042.64
18:33:54|38038.89
18:33:55|38036.62
18:33:56|38036.63
18:33:57|38039.66
18:33:58|38039.65
18:33:59|38042.72
18:34:00|38044.02
18:34:01|38036.17
18:34:01|38033.96
18:34:03|38033.96
18:34:04|38033.95
18:34:05|38037.76
18:34:06|38037.75
18:34:07|38046.96
18:34:08|38048.76
18:34:09|38048.76
18:34:10|38048.77
18:34:11|38051.46
18:34:12|38046.12
18:34:13|38046.12
18:34:14|38046.12
18:34:15|38046.12
18:34:16|38042.92
18:34:17|38042.54
18:34:18|38038.72
18:34:18|38038.72
18:34:20|38038.72
18:34:21|38044.25
18:34:22|38044.25
18:34:23|38044.25
18:34:23|38033.96
18:34:25|38033.97
18:34:26|38035.13
18:34:26|38035.14
18:34:28|38035.14
18:34:29|38035.14
18:34:30|38035.14
18:34:30|38030.01
18:34:32|38030.01
18:34:32|38032.06
18:34:34|38032.06
18:34:35|38032.07
18:34:36|38030.
18:34:37|38013.55
18:34:38|38000.01
18:34:39|38000.
18:34:40|37988.56
18:34:42|37993.64
18:34:43|37989.19
18:34:44|37988.55
18:34:45|37988.55
18:34:46|37980.71
18:34:47|37985.93
18:34:48|37985.23
18:34:49|37985.23
18:34:50|37985.23
18:34:51|37985.26
18:34:52|37985.26
18:34:53|37992.36
18:34:54|37992.36
18:34:55|37992.37
18:34:56|38003.01
18:34:57|38006.74
18:34:58|38010.22
18:34:59|38010.22
18:35:00|38007.56
18:35:01|38007.56
18:35:02|38008.96
18:35:03|38010.23
18:35:04|38011.38
18:35:05|38011.38
18:35:06|38011.38
18:35:07|38013.65
18:35:08|38023.91
18:35:09|38027.57
18:35:10|38018.15
18:35:11|38010.61
18:35:12|38006.8
18:35:13|38006.79
18:35:14|38006.79
18:35:15|38006.05
18:35:16|38006.05
18:35:17|38006.04
18:35:18|38006.04
18:35:19|38006.05
18:35:20|38006.04
18:35:21|38006.04
18:35:22|38006.05
18:35:23|38006.73
18:35:24|38014.8
18:35:25|38014.79
18:35:26|38014.79
18:35:27|38014.8
18:35:28|38014.79
18:35:29|38014.79
18:35:30|38013.39
18:35:31|38013.4
18:35:32|38013.4
18:35:33|38005.94
18:35:34|38002.13
18:35:35|38002.13
18:35:36|38000.
18:35:37|37985.5
18:35:38|37992.22
18:35:39|37993.88
18:35:40|37995.4
18:35:41|37998.43
18:35:43|37998.13
18:35:44|37998.13
18:35:45|37996.17
18:35:46|37996.18
18:35:47|38004.53
18:35:48|38004.52
18:35:49|38013.4
18:35:50|38019.73
18:35:52|38013.64
18:35:53|38013.64
18:35:54|38013.64
18:35:54|38014.46
18:35:56|38015.16
18:35:57|38015.16
18:35:58|38016.11
18:35:59|38016.11
18:36:00|38016.11
18:36:01|38013.39
18:36:01|38013.39
18:36:03|38017.22
18:36:04|38021.26
18:36:05|38026.93
18:36:06|38026.93
18:36:07|38030.
18:36:08|38030.
18:36:09|38027.34
18:36:10|38027.33
18:36:11|38027.34
18:36:12|38027.33
18:36:13|38027.33
18:36:15|38027.33
18:36:15|38027.34
18:36:16|38042.29
18:36:17|38042.29
18:36:18|38044.25
18:36:20|38044.25
18:36:20|38044.25
18:36:22|38044.25
18:36:23|38044.25
18:36:23|38045.98
18:36:25|38038.98
18:36:26|38037.14
18:36:27|38037.14
18:36:28|38037.15
18:36:29|38037.15
18:36:30|38033.17
18:36:31|38028.6
18:36:32|38007.52
18:36:33|38000.32
18:36:33|37991.27
18:36:35|37997.21
18:36:36|37999.87
18:36:37|37999.88
18:36:37|37991.28
18:36:38|37993.86
18:36:39|37993.86
18:36:41|37993.85
18:36:42|37993.86
18:36:43|37996.56
18:36:45|37996.56
18:36:46|38002.63
18:36:47|38004.12
18:36:48|38004.11
18:36:48|38004.11
18:36:50|37994.82
18:36:51|38002.57
18:36:52|37994.15
18:36:54|37971.8
18:36:55|37981.65
18:36:56|37981.65
18:36:56|37984.07
18:36:58|37976.16
18:36:59|37971.81
18:37:00|37964.98
18:37:01|37958.53
18:37:02|37969.32
18:37:03|37961.94
18:37:04|37959.2
18:37:05|37958.42
18:37:05|37965.6
18:37:07|37965.75
18:37:08|37959.05
18:37:08|37959.04
18:37:10|37959.05
18:37:11|37976.16
18:37:11|37977.63
18:37:13|37981.33
18:37:13|37974.92
18:37:15|37914.99
18:37:16|37921.72
18:37:17|37930.86
18:37:18|37931.78
18:37:19|37916.04
18:37:20|37910.22
18:37:21|37903.57
18:37:22|37893.2
18:37:23|37903.57
18:37:24|37895.62
18:37:25|37895.61
18:37:26|37877.21
18:37:27|37879.31
18:37:28|37882.29
18:37:29|37878.65
18:37:30|37868.02
18:37:31|37870.35
18:37:32|37866.72
18:37:33|37837.42
18:37:34|37833.6
18:37:35|37848.34
18:37:36|37845.54
18:37:37|37852.67
18:37:38|37842.67
18:37:39|37835.77
18:37:40|37824.42
18:37:41|37824.82
18:37:42|37824.81
18:37:44|37814.36
18:37:44|37824.82
18:37:45|37824.94
18:37:47|37806.8
18:37:48|37821.31
18:37:49|37822.38
18:37:50|37838.38
18:37:52|37852.25
18:37:52|37841.41
18:37:53|37825.23
18:37:54|37830.83
18:37:56|37836.87
18:37:56|37846.93
18:37:58|37850.22
18:37:59|37850.22
18:37:59|37859.48
18:38:01|37851.94
18:38:01|37851.95
18:38:03|37858.57
18:38:04|37855.72
18:38:04|37864.33
18:38:06|37830.55
18:38:07|37830.82
18:38:07|37830.82
18:38:08|37827.06
18:38:10|37839.
18:38:10|37839.
18:38:11|37846.26
18:38:12|37846.25
18:38:13|37816.03
18:38:15|37816.03
18:38:15|37814.83
18:38:16|37803.35
18:38:17|37817.06
18:38:18|37811.15
18:38:19|37796.95
18:38:20|37795.48
18:38:22|37789.51
18:38:22|37778.01
18:38:24|37809.57
18:38:25|37804.42
18:38:26|37787.63
18:38:26|37787.64
18:38:27|37776.22
18:38:28|37776.22
18:38:30|37795.18
18:38:31|37803.29
18:38:31|37819.99
18:38:33|37831.04
18:38:34|37831.04
18:38:35|37830.4
18:38:36|37830.41
18:38:37|37831.05
18:38:38|37839.9
18:38:38|37832.34
18:38:40|37829.32
18:38:41|37825.53
18:38:42|37827.33
18:38:43|37833.82
18:38:44|37836.87
18:38:46|37832.16
18:38:47|37832.16
18:38:48|37850.
18:38:50|37851.02
18:38:51|37844.27
18:38:52|37845.38
18:38:53|37845.38
18:38:54|37845.38
18:38:55|37845.37
18:38:55|37848.49
18:38:57|37848.49
18:38:58|37848.49
18:38:59|37854.87
18:39:00|37862.12
18:39:01|37857.89
18:39:02|37862.13
18:39:03|37856.54
18:39:04|37848.5
18:39:05|37851.95
18:39:06|37856.43
18:39:07|37889.92
18:39:08|37892.31
18:39:09|37892.32
18:39:10|37867.73
18:39:11|37877.97
18:39:13|37866.72
18:39:13|37866.77
18:39:15|37891.04
18:39:16|37895.32
18:39:16|37904.98
18:39:18|37904.98
18:39:19|37896.67
18:39:19|37896.66
18:39:21|37915.86
18:39:22|37894.91
18:39:22|37903.36
18:39:23|37909.03
18:39:25|37874.4
18:39:26|37863.89
18:39:27|37856.55
18:39:27|37848.31
18:39:29|37841.84
18:39:29|37841.83
18:39:30|37841.84
18:39:31|37846.92
18:39:33|37838.22
18:39:34|37837.44
18:39:34|37831.98
18:39:35|37801.12
18:39:37|37800.98
18:39:37|37807.68
18:39:38|37825.43
18:39:39|37814.68
18:39:40|37825.91
18:39:41|37833.25
18:39:42|37838.
18:39:44|37823.96
18:39:45|37816.39
18:39:46|37819.28
18:39:47|37819.29
18:39:48|37819.29
18:39:49|37819.28
18:39:51|37829.88
18:39:51|37829.88
18:39:53|37825.33
18:39:54|37825.25
18:39:55|37828.83
18:39:56|37825.25
18:39:57|37823.99
18:39:58|37816.71
18:40:00|37815.13
18:40:00|37821.95
18:40:01|37823.82
18:40:02|37805.68
18:40:03|37814.74
18:40:04|37814.73
18:40:05|37814.74
18:40:06|37810.98
18:40:08|37813.24
18:40:09|37819.34
18:40:10|37819.33
18:40:11|37832.09
18:40:12|37844.01
18:40:13|37846.79
18:40:14|37851.55
18:40:15|37858.57
18:40:16|37863.88
18:40:17|37862.2
18:40:18|37859.5
18:40:19|37859.51
18:40:20|37863.54
18:40:21|37863.53
18:40:22|37868.59
18:40:23|37870.
18:40:24|37869.99
18:40:25|37872.99
18:40:27|37877.46
18:40:27|37877.46
18:40:28|37868.07
18:40:29|37868.17
18:40:30|37872.85
18:40:31|37856.97
18:40:32|37850.41
18:40:33|37841.5
18:40:34|37835.9
18:40:35|37834.38
18:40:36|37834.99
18:40:37|37833.22
18:40:38|37832.24
18:40:39|37834.99
18:40:41|37834.99
18:40:42|37850.5
18:40:42|37853.45
18:40:44|37847.4
18:40:45|37864.04
18:40:46|37864.04
18:40:47|37867.96
18:40:48|37867.97
18:40:50|37863.7
18:40:50|37866.48
18:40:52|37862.72
18:40:53|37864.03
18:40:53|37864.02
18:40:55|37879.21
18:40:56|37879.21
18:40:57|37879.21
18:40:59|37881.33
18:40:59|37881.34
18:41:00|37879.21
18:41:01|37879.21
18:41:03|37879.21
18:41:04|37879.21
18:41:04|37879.21
18:41:05|37867.6
18:41:06|37867.61
18:41:08|37862.73
18:41:09|37862.73
18:41:10|37860.01
18:41:11|37860.01
18:41:11|37860.01
18:41:12|37860.01
18:41:13|37869.53
18:41:15|37875.54
18:41:16|37875.53
18:41:16|37875.53
18:41:17|37877.63
18:41:18|37877.63
18:41:20|37877.63
18:41:21|37879.2
18:41:21|37880.89
18:41:22|37877.7
18:41:24|37877.7
18:41:24|37877.71
18:41:25|37877.71
18:41:26|37877.7
18:41:27|37881.52
18:41:29|37881.52
18:41:29|37881.51
18:41:30|37905.44
18:41:31|37914.65
18:41:32|37914.65
18:41:34|37914.65
18:41:35|37916.96
18:41:35|37922.72
18:41:36|37937.31
18:41:37|37928.46
18:41:38|37926.48
18:41:40|37919.33
18:41:40|37920.95
18:41:42|37920.94
18:41:43|37912.32
18:41:43|37912.32
18:41:44|37920.62
18:41:45|37920.62
18:41:47|37910.38
18:41:48|37911.47
18:41:49|37915.95
18:41:50|37920.61
18:41:52|37920.62
18:41:52|37918.18
18:41:53|37918.17
18:41:54|37928.45
18:41:55|37928.46
18:41:57|37915.
18:41:57|37914.91
18:41:58|37914.92
18:42:00|37917.61
18:42:01|37917.61
18:42:02|37917.61
18:42:03|37921.39
18:42:04|37921.39
18:42:05|37921.38
18:42:06|37921.38
18:42:07|37921.39
18:42:08|37913.18
18:42:09|37913.19
18:42:10|37917.86
18:42:11|37924.43
18:42:12|37927.09
18:42:13|37927.1
18:42:14|37933.72
18:42:15|37939.11
18:42:16|37939.11
18:42:17|37939.1
18:42:18|37943.73
18:42:19|37952.49
18:42:20|37963.09
18:42:21|37996.61
18:42:22|37990.84
18:42:23|37995.11
18:42:24|37978.96
18:42:25|37984.56
18:42:26|37989.3
18:42:27|37993.08
18:42:28|37993.07
18:42:29|37994.29
18:42:30|37982.5
18:42:31|37982.5
18:42:32|37982.51
18:42:33|37967.85
18:42:34|37960.05
18:42:35|37961.
18:42:36|37955.
18:42:37|37961.56
18:42:38|37961.55
18:42:39|37961.56
18:42:40|37961.56
18:42:41|37955.55
18:42:42|37945.9
18:42:43|37947.36
18:42:44|37948.2
18:42:45|37948.2
18:42:46|37948.2
18:42:47|37949.4
18:42:48|37965.74
18:42:50|37960.57
18:42:51|37960.58
18:42:52|37954.74
18:42:53|37954.89
18:42:54|37954.88
18:42:55|37954.89
18:42:56|37960.06
18:42:57|37970.56
18:42:58|37974.6
18:43:00|37974.61
18:43:00|37974.6
18:43:02|37979.83
18:43:02|37981.38
18:43:03|37984.73
18:43:04|37984.74
18:43:06|37981.78
18:43:08|37984.73
18:43:08|37984.72
18:43:09|37978.74
18:43:10|37966.19
18:43:11|37963.72
18:43:12|37969.53
18:43:13|37978.7
18:43:14|37976.75
18:43:15|37978.62
18:43:16|37978.7
18:43:17|37971.07
18:43:19|37978.71
18:43:20|37983.59
18:43:20|37991.8
18:43:22|37999.
18:43:23|37999.97
18:43:24|37999.97
18:43:25|37999.97
18:43:26|38006.14
18:43:27|38009.41
18:43:28|38010.19
18:43:28|38004.13
18:43:30|38016.05
18:43:30|38025.65
18:43:32|38025.65
18:43:33|38029.85
18:43:33|38034.92
18:43:35|38021.84
18:43:36|38021.84
18:43:37|38023.04
18:43:37|38023.03
18:43:39|38013.74
18:43:40|38010.26
18:43:41|38021.96
18:43:42|38029.33
18:43:43|38047.02
18:43:44|38048.52
18:43:45|38049.98
18:43:45|38053.61
18:43:47|38050.76
18:43:47|38066.36
18:43:49|38061.08
18:43:50|38054.91
18:43:52|38052.01
18:43:53|38053.76
18:43:53|38052.02
18:43:55|38049.89
18:43:56|38054.98
18:43:58|38053.39
18:43:58|38053.39
18:43:59|38048.82
18:44:01|38047.02
18:44:02|38050.81
18:44:03|38052.72
18:44:04|38058.93
18:44:05|38029.93
18:44:06|38034.94
18:44:07|38039.22
18:44:08|38039.23
18:44:08|38039.18
18:44:10|38031.61
18:44:11|38023.55
18:44:11|38015.47
18:44:13|38015.46
18:44:14|38015.47
18:44:15|38028.8
18:44:16|38029.02
18:44:17|38028.5
18:44:18|38028.49
18:44:20|38028.5
18:44:20|38024.68
18:44:21|38026.29
18:44:22|38024.02
18:44:23|38019.37
18:44:24|38019.38
18:44:25|38019.38
18:44:26|38019.38
18:44:28|38019.4
18:44:28|38014.16
18:44:29|38014.16
18:44:30|38014.17
18:44:32|38025.1
18:44:32|38034.58
18:44:34|38037.64
18:44:35|38037.64
18:44:35|38037.64
18:44:37|38037.64
18:44:38|38040.61
18:44:39|38042.18
18:44:40|38042.18
18:44:41|38042.18
18:44:42|38037.65
18:44:43|38032.97
18:44:44|38031.62
18:44:45|38027.78
18:44:46|38046.75
18:44:47|38049.63
18:44:48|38049.64
18:44:48|38049.63
18:44:50|38046.58
18:44:52|38046.57
18:44:53|38049.63
18:44:54|38053.23
18:44:55|38053.24
18:44:56|38057.38
18:44:56|38057.38
18:44:58|38050.
18:44:59|38043.95
18:45:00|38043.94
18:45:01|38040.76
18:45:02|38042.06
18:45:03|38040.51
18:45:05|38040.5
18:45:05|38037.46
18:45:07|38035.43
18:45:08|38039.24
18:45:09|38039.23
18:45:10|38039.24
18:45:11|38039.23
18:45:13|38023.77
18:45:13|38031.36
18:45:14|38024.97
18:45:15|38031.6
18:45:16|38031.59
18:45:17|38026.53
18:45:19|38026.54
18:45:19|38026.32
18:45:21|38031.58
18:45:21|38031.58
18:45:22|38031.59
18:45:23|38031.59
18:45:24|38031.59
18:45:26|38035.78
18:45:26|38051.26
18:45:28|38051.27
18:45:29|38050.5
18:45:29|38048.59
18:45:30|38041.67
18:45:31|38046.32
18:45:32|38056.19
18:45:33|38080.01
18:45:34|38071.47
18:45:36|38066.69
18:45:37|38066.7
18:45:38|38066.7
18:45:38|38066.7
18:45:39|38072.93
18:45:40|38073.84
18:45:41|38068.94
18:45:42|38072.52
18:45:43|38079.37
18:45:44|38087.07
18:45:45|38087.07
18:45:46|38087.07
18:45:47|38087.08
18:45:49|38081.02
18:45:50|38072.51
18:45:51|38072.51
18:45:52|38080.19
18:45:54|38081.87
18:45:54|38091.34
18:45:55|38093.95
18:45:57|38105.07
18:45:58|38114.51
18:45:59|38114.75
18:46:01|38126.54
18:46:02|38124.55
18:46:03|38118.8
18:46:04|38119.04
18:46:05|38118.8
18:46:06|38129.7
18:46:07|38138.46
18:46:08|38138.42
18:46:09|38142.09
18:46:10|38134.57
18:46:11|38127.77
18:46:12|38128.8
18:46:13|38120.47
18:46:14|38125.8
18:46:15|38120.71
18:46:16|38116.6
18:46:17|38120.48
18:46:18|38120.47
18:46:19|38120.71
18:46:20|38120.72
18:46:21|38131.35
18:46:22|38131.34
18:46:23|38125.8
18:46:24|38140.51
18:46:26|38148.28
18:46:26|38147.23
18:46:27|38139.24
18:46:28|38135.06
18:46:29|38135.06
18:46:30|38126.75
18:46:31|38125.92
18:46:32|38128.59
18:46:33|38128.59
18:46:34|38128.58
18:46:35|38121.21
18:46:36|38120.73
18:46:37|38120.72
18:46:38|38120.72
18:46:39|38120.68
18:46:40|38115.85
18:46:41|38121.
18:46:42|38124.22
18:46:43|38124.28
18:46:44|38124.29
18:46:45|38124.3
18:46:46|38124.98
18:46:47|38122.95
18:46:49|38122.04
18:46:49|38116.86
18:46:50|38117.94
18:46:52|38120.72
18:46:53|38119.5
18:46:54|38119.51
18:46:56|38119.51
18:46:57|38119.5
18:46:58|38126.94
18:46:59|38129.28
18:47:00|38129.28
18:47:01|38129.27
18:47:02|38130.8
18:47:04|38130.79
18:47:04|38130.79
18:47:05|38124.55
18:47:06|38121.44
18:47:07|38120.73
18:47:08|38120.74
18:47:09|38123.84
18:47:10|38134.79
18:47:11|38134.8
18:47:12|38138.15
18:47:13|38134.34
18:47:14|38130.99
18:47:15|38130.98
18:47:16|38123.86
18:47:17|38120.75
18:47:18|38120.75
18:47:19|38120.75
18:47:20|38120.74
18:47:22|38120.75
18:47:22|38120.75
18:47:24|38120.74
18:47:24|38120.75
18:47:26|38120.75
18:47:26|38103.98
18:47:28|38079.99
18:47:28|38083.86
18:47:30|38088.31
18:47:30|38088.31
18:47:32|38088.27
18:47:33|38088.27
18:47:33|38092.07
18:47:34|38099.27
18:47:36|38098.43
18:47:36|38088.46
18:47:37|38081.65
18:47:38|38090.44
18:47:39|38084.
18:47:40|38085.76
18:47:42|38084.
18:47:42|38084.01
18:47:44|38084.
18:47:45|38087.51
18:47:45|38087.5
18:47:47|38091.31
18:47:47|38099.99
18:47:48|38100.
18:47:49|38103.79
18:47:50|38103.79
18:47:51|38103.79
18:47:52|38103.79
18:47:54|38103.79
18:47:55|38106.82
18:47:57|38106.83
18:47:58|38092.13
18:47:59|38092.12
18:48:00|38092.12
18:48:02|38090.44
18:48:02|38090.44
18:48:03|38097.9
18:48:05|38091.82
18:48:05|38089.33
18:48:06|38081.64
18:48:07|38081.64
18:48:09|38077.25
18:48:10|38076.11
18:48:11|38052.6
18:48:12|38053.86
18:48:13|38063.71
18:48:14|38061.31
18:48:15|38058.5
18:48:16|38058.5
18:48:17|38058.49
18:48:19|38058.49
18:48:19|38064.27
18:48:20|38061.49
18:48:21|38054.56
18:48:22|38054.56
18:48:23|38056.92
18:48:24|38056.93
18:48:25|38056.92
18:48:26|38055.26
18:48:27|38056.71
18:48:28|38056.71
18:48:29|38069.11
18:48:30|38063.98
18:48:31|38063.98
18:48:32|38063.98
18:48:33|38067.92
18:48:34|38067.91
18:48:35|38064.
18:48:36|38064.
18:48:37|38056.73
18:48:38|38056.74
18:48:39|38056.73
18:48:40|38056.72
18:48:41|38056.72
18:48:42|38056.72
18:48:43|38056.01
18:48:44|38049.43
18:48:45|38049.44
18:48:46|38049.44
18:48:47|38053.61
18:48:48|38049.68
18:48:49|38049.67
18:48:50|38049.67
18:48:51|38049.67
18:48:52|38049.67
18:48:54|38049.68
18:48:54|38049.67
18:48:55|38049.67
18:48:57|38049.7
18:48:58|38051.07
18:48:58|38051.07
18:49:00|38051.07
18:49:01|38051.07
18:49:02|38048.1
18:49:03|38041.6
18:49:04|38041.6
18:49:05|38041.59
18:49:06|38038.32
18:49:07|38038.33
18:49:08|38038.32
18:49:09|38038.32
18:49:11|38048.06
18:49:11|38047.15
18:49:12|38047.15
18:49:13|38047.14
18:49:14|38047.14
18:49:15|38056.71
18:49:16|38058.19
18:49:17|38059.71
18:49:18|38059.71
18:49:19|38063.74
18:49:20|38056.31
18:49:21|38056.01
18:49:23|38056.02
18:49:23|38061.72
18:49:25|38062.41
18:49:26|38062.42
18:49:26|38062.42
18:49:28|38062.41
18:49:28|38062.41
18:49:30|38062.42
18:49:30|38062.41
18:49:32|38059.7
18:49:33|38056.01
18:49:34|38053.07
18:49:35|38050.81
18:49:36|38050.8
18:49:37|38046.77
18:49:38|38042.25
18:49:39|38042.25
18:49:40|38042.25
18:49:41|38046.75
18:49:42|38059.7
18:49:43|38062.4
18:49:43|38067.75
18:49:45|38073.41
18:49:46|38077.01
18:49:46|38071.31
18:49:48|38068.85
18:49:49|38064.47
18:49:50|38052.72
18:49:51|38050.08
18:49:52|38050.08
18:49:53|38050.09
18:49:54|38050.08
18:49:55|38049.06
18:49:55|38049.05
18:49:57|38052.66
18:49:58|38052.67
18:49:59|38052.66
18:50:00|38045.07
18:50:01|38049.08
18:50:02|38049.07
18:50:03|38057.92
18:50:05|38063.55
18:50:05|38057.92
18:50:06|38057.91
18:50:08|38057.92
18:50:08|38063.54
18:50:09|38063.53
18:50:10|38063.53
18:50:11|38070.3
18:50:12|38076.46
18:50:14|38087.13
18:50:14|38087.15
18:50:15|38089.75
18:50:16|38090.4
18:50:18|38090.4
18:50:18|38099.99
18:50:19|38094.88
18:50:21|38093.21
18:50:22|38093.21
18:50:23|38094.88
18:50:24|38097.01
18:50:25|38099.31
18:50:26|38099.3
18:50:26|38099.3
18:50:28|38099.99
18:50:29|38100.
18:50:30|38099.3
18:50:31|38099.3
18:50:32|38085.59
18:50:33|38085.32
18:50:34|38085.31
18:50:35|38085.32
18:50:36|38085.32
18:50:37|38088.63
18:50:38|38088.63
18:50:39|38088.63
18:50:40|38086.9
18:50:41|38086.9
18:50:42|38086.91
18:50:43|38086.91
18:50:44|38086.91
18:50:45|38086.91
18:50:46|38086.91
18:50:47|38086.91
18:50:48|38086.9
18:50:49|38086.91
18:50:50|38086.91
18:50:51|38092.
18:50:52|38097.56
18:50:53|38097.56
18:50:54|38097.55
18:50:55|38097.56
18:50:57|38099.1
18:50:58|38096.05
18:51:00|38094.55
18:51:01|38094.55
18:51:02|38094.54
18:51:03|38094.54
18:51:04|38094.54
18:51:05|38090.74
18:51:06|38090.74
18:51:07|38085.33
18:51:08|38085.32
18:51:09|38085.29
18:51:10|38088.63
18:51:11|38088.63
18:51:12|38085.73
18:51:13|38085.72
18:51:14|38082.93
18:51:15|38082.93
18:51:16|38085.71
18:51:17|38085.72
18:51:18|38085.71
18:51:19|38091.81
18:51:20|38092.56
18:51:21|38092.56
18:51:22|38092.57
18:51:23|38088.9
18:51:24|38085.49
18:51:25|38085.49
18:51:26|38087.55
18:51:27|38091.81
18:51:28|38091.81
18:51:29|38094.6
18:51:30|38094.6
18:51:31|38097.54
18:51:32|38093.34
18:51:33|38090.28
18:51:35|38089.53
18:51:35|38089.52
18:51:36|38093.63
18:51:37|38094.36
18:51:39|38094.36
18:51:39|38094.36
18:51:40|38094.36
18:51:42|38094.37
18:51:43|38088.6
18:51:43|38083.93
18:51:44|38080.01
18:51:45|38082.55
18:51:46|38085.69
18:51:47|38087.85
18:51:49|38088.37
18:51:49|38093.71
18:51:50|38093.71
18:51:51|38096.34
18:51:52|38097.56
18:51:54|38106.35
18:51:55|38106.35
18:51:55|38106.66
18:51:57|38107.82
18:51:58|38107.83
18:51:59|38107.82
18:52:00|38107.82
18:52:01|38114.05
18:52:03|38109.7
18:52:03|38109.7
18:52:04|38109.71
18:52:05|38109.7
18:52:06|38109.7
18:52:07|38109.71
18:52:08|38109.71
18:52:09|38109.7
18:52:11|38097.52
18:52:12|38095.98
18:52:13|38090.24
18:52:14|38090.23
18:52:14|38090.24
18:52:16|38090.24
18:52:18|38087.85
18:52:18|38087.85
18:52:19|38086.48
18:52:20|38085.3
18:52:22|38080.02
18:52:23|38072.63
18:52:23|38070.92
18:52:24|38072.61
18:52:26|38075.67
18:52:27|38079.99
18:52:28|38071.31
18:52:29|38078.72
18:52:29|38079.86
18:52:30|38079.86
18:52:31|38082.31
18:52:33|38087.31
18:52:33|38087.41
18:52:34|38085.5
18:52:35|38079.78
18:52:36|38076.33
18:52:37|38069.58
18:52:38|38069.58
18:52:39|38069.57
18:52:40|38077.18
18:52:41|38077.19
18:52:42|38085.95
18:52:43|38097.
18:52:45|38098.48
18:52:46|38098.48
18:52:46|38098.48
18:52:47|38098.49
18:52:48|38093.13
18:52:50|38087.86
18:52:50|38087.87
18:52:51|38087.87
18:52:53|38086.29
18:52:54|38086.3
18:52:54|38086.3
18:52:56|38084.38
18:52:56|38083.24
18:52:58|38081.72
18:52:59|38081.73
18:53:00|38081.72
18:53:02|38081.27
18:53:03|38081.27
18:53:04|38072.99
18:53:05|38070.28
18:53:06|38069.91
18:53:07|38069.54
18:53:08|38067.7
18:53:09|38060.6
18:53:10|38060.08
18:53:11|38064.2
18:53:12|38064.21
18:53:13|38064.2
18:53:14|38064.21
18:53:15|38048.28
18:53:16|38058.28
18:53:17|38058.28
18:53:18|38058.28
18:53:19|38058.29
18:53:20|38058.28
18:53:21|38058.29
18:53:22|38056.5
18:53:23|38056.51
18:53:24|38056.51
18:53:25|38065.89
18:53:26|38068.94
18:53:27|38068.94
18:53:28|38068.94
18:53:29|38068.94
18:53:30|38068.94
18:53:31|38068.94
18:53:32|38068.94
18:53:33|38068.94
18:53:34|38068.94
18:53:35|38083.65
18:53:36|38087.94
18:53:37|38083.89
18:53:38|38073.51
18:53:39|38072.09
18:53:40|38069.
18:53:41|38069.01
18:53:42|38069.01
18:53:43|38068.94
18:53:44|38062.85
18:53:45|38061.33
18:53:46|38061.74
18:53:47|38062.86
18:53:48|38071.99
18:53:49|38067.8
18:53:50|38066.71
18:53:51|38062.86
18:53:52|38060.
18:53:53|38060.
18:53:54|38060.
18:53:55|38060.
18:53:56|38060.
18:53:57|38060.01
18:53:58|38060.
18:54:00|38060.
18:54:00|38069.
18:54:02|38071.98
18:54:03|38071.98
18:54:04|38069.36
18:54:05|38069.35
18:54:07|38069.35
18:54:07|38069.35
18:54:08|38069.36
18:54:09|38069.35
18:54:10|38069.36
18:54:11|38069.35
18:54:13|38069.36
18:54:13|38063.04
18:54:14|38060.86
18:54:15|38070.36
18:54:16|38070.36
18:54:17|38070.36
18:54:19|38067.6
18:54:20|38065.71
18:54:21|38064.65
18:54:22|38064.37
18:54:23|38064.37
18:54:24|38059.73
18:54:25|38050.08
18:54:27|38050.01
18:54:27|38050.
18:54:28|38050.
18:54:29|38043.74
18:54:30|38043.74
18:54:31|38049.44
18:54:32|38048.35
18:54:33|38048.35
18:54:34|38047.54
18:54:35|38047.54
18:54:36|38047.54
18:54:37|38047.58
18:54:38|38049.96
18:54:39|38050.67
18:54:40|38050.67
18:54:41|38051.56
18:54:42|38051.56
18:54:43|38051.55
18:54:44|38051.55
18:54:45|38051.56
18:54:46|38051.57
18:54:47|38051.57
18:54:48|38051.57
18:54:49|38059.99
18:54:50|38060.
18:54:51|38060.
18:54:52|38059.99
18:54:53|38060.
18:54:54|38058.8
18:54:55|38052.41
18:54:56|38051.57
18:54:57|38051.58
18:54:58|38051.56
18:54:59|38051.55
18:55:01|38040.
18:55:02|38038.32
18:55:04|38044.02
18:55:05|38048.94
18:55:06|38048.93
18:55:07|38048.93
18:55:08|38043.23
18:55:08|38042.02
18:55:10|38038.98
18:55:10|38038.97
18:55:11|38038.97
18:55:13|38038.98
18:55:14|38037.9
18:55:16|38037.89
18:55:16|38036.13
18:55:17|38036.14
18:55:18|38033.86
18:55:19|38032.29
18:55:20|38032.29
18:55:21|38032.29
18:55:22|38031.65
18:55:23|38035.37
18:55:24|38042.51
18:55:25|38042.52
18:55:27|38047.59
18:55:27|38040.97
18:55:29|38037.17
18:55:29|38037.17
18:55:31|38037.17
18:55:31|38044.51
18:55:32|38047.59
18:55:33|38047.59
18:55:35|38047.59
18:55:36|38047.6
18:55:37|38047.59
18:55:38|38047.59
18:55:38|38048.92
18:55:40|38048.92
18:55:40|38048.93
18:55:42|38050.
18:55:42|38049.99
18:55:44|38050.
18:55:45|38053.63
18:55:46|38058.23
18:55:46|38058.22
18:55:47|38060.
18:55:48|38069.11
18:55:50|38066.2
18:55:50|38065.05
18:55:51|38060.6
18:55:53|38060.6
18:55:53|38057.8
18:55:54|38054.7
18:55:55|38053.9
18:55:57|38053.91
18:55:58|38053.63
18:55:59|38050.01
18:55:59|38046.56
18:56:01|38052.25
18:56:02|38052.25
18:56:03|38055.64
18:56:04|38055.65
18:56:05|38059.54
18:56:06|38055.69
18:56:07|38055.41
18:56:09|38055.4
18:56:09|38055.4
18:56:11|38055.
18:56:12|38053.89
18:56:13|38053.88
18:56:14|38052.25
18:56:14|38052.25
18:56:16|38052.25
18:56:17|38031.
18:56:18|38032.14
18:56:19|38032.14
18:56:19|38029.42
18:56:20|38026.6
18:56:21|38026.6
18:56:22|38026.59
18:56:24|38026.6
18:56:24|38023.45
18:56:26|38022.54
18:56:27|38012.65
18:56:27|38012.66
18:56:28|38001.87
18:56:29|38002.37
18:56:30|38002.36
18:56:32|38005.92
18:56:33|38011.61
18:56:33|38006.29
18:56:35|38006.29
18:56:36|38000.
18:56:37|38000.
18:56:38|37988.44
18:56:38|37988.44
18:56:40|37988.
18:56:41|37988.
18:56:42|37985.19
18:56:43|37985.19
18:56:44|37983.73
18:56:44|37983.74
18:56:46|37983.25
18:56:47|37983.24
18:56:47|37983.22
18:56:49|37991.33
18:56:50|37994.38
18:56:50|37996.23
18:56:51|37996.23
18:56:52|37998.95
18:56:54|37999.99
18:56:55|37999.99
18:56:56|38000.
18:56:57|38000.
18:56:58|38000.
18:56:59|37999.99
18:57:00|37999.99
18:57:00|37999.99
18:57:01|38000.
18:57:02|38009.22
18:57:04|38009.23
18:57:06|38008.49
18:57:07|38000.
18:57:07|37999.16
18:57:09|37992.87
18:57:10|37991.92
18:57:11|37991.92
18:57:12|37991.91
18:57:13|37991.91
18:57:14|37991.92
18:57:14|37997.12
18:57:16|37997.13
18:57:17|37997.12
18:57:18|37997.13
18:57:19|37997.12
18:57:20|37997.12
18:57:21|37995.49
18:57:23|37994.09
18:57:23|37994.09
18:57:24|37992.7
18:57:26|37990.08
18:57:26|37986.84
18:57:28|37983.74
18:57:28|37983.73
18:57:30|37983.73
18:57:31|37990.91
18:57:32|37991.5
18:57:33|37984.34
18:57:34|37983.73
18:57:35|37979.09
18:57:36|37978.64
18:57:37|37978.64
18:57:38|37978.63
18:57:39|37975.52
18:57:40|37975.51
18:57:41|37975.51
18:57:42|37975.51
18:57:43|37978.62
18:57:44|37978.63
18:57:45|37978.62
18:57:46|37978.63
18:57:47|37980.94
18:57:48|37980.94
18:57:49|37980.94
18:57:50|37978.65
18:57:51|37981.57
18:57:52|37981.57
18:57:53|37980.42
18:57:54|37980.43
18:57:55|37980.13
18:57:56|37973.24
18:57:57|37968.
18:57:58|37967.81
18:57:59|37962.05
18:58:00|37962.04
18:58:01|37961.84
18:58:02|37961.85
18:58:03|37960.78
18:58:04|37961.84
18:58:06|37968.01
18:58:07|37959.91
18:58:08|37948.99
18:58:08|37948.99
18:58:10|37941.35
18:58:11|37940.94
18:58:13|37940.95
18:58:14|37928.92
18:58:15|37938.77
18:58:16|37930.74
18:58:17|37934.18
18:58:18|37936.
18:58:19|37935.99
18:58:20|37936.
18:58:22|37935.99
18:58:23|37947.72
18:58:24|37964.26
18:58:25|37964.41
18:58:26|37961.79
18:58:27|37964.43
18:58:28|37968.63
18:58:29|37973.23
18:58:30|37980.54
18:58:31|37982.24
18:58:32|37990.93
18:58:33|37991.5
18:58:34|37991.52
18:58:36|37991.53
18:58:36|37994.08
18:58:37|37996.1
18:58:38|37996.1
18:58:39|37996.1
18:58:40|37994.32
18:58:41|37994.31
18:58:43|37988.87
18:58:44|37988.88
18:58:45|37983.76
18:58:45|37984.47
18:58:47|37981.46
18:58:47|37980.54
18:58:49|37978.51
18:58:50|37978.51
18:58:50|37975.98
18:58:52|37984.42
18:58:52|37984.44
18:58:53|37984.44
18:58:55|37984.43
18:58:56|37984.29
18:58:57|37981.56
18:58:58|37981.55
18:58:59|37981.55
18:59:00|37981.56
18:59:01|37984.44
18:59:02|37984.44
18:59:03|37984.43
18:59:05|37984.43
18:59:06|37975.71
18:59:07|37980.38
18:59:08|37980.37
18:59:09|37980.35
18:59:10|37975.73
18:59:11|37974.46
18:59:12|37972.96
18:59:13|37972.96
18:59:14|37972.96
18:59:15|37971.23
18:59:16|37963.84
18:59:17|37961.79
18:59:18|37961.69
18:59:19|37969.79
18:59:20|37963.69
18:59:21|37963.7
18:59:22|37963.69
18:59:23|37950.11
18:59:24|37951.79
18:59:25|37951.78
18:59:26|37950.85
18:59:27|37950.01
18:59:29|37958.66
18:59:30|37957.65
18:59:30|37957.65
18:59:32|37957.65
18:59:33|37954.61
18:59:34|37954.61
18:59:35|37952.36
18:59:36|37952.37
18:59:37|37969.29
18:59:38|37969.29
18:59:39|37971.95
18:59:40|37971.95
18:59:41|37971.95
18:59:42|37971.95
18:59:43|37971.08
18:59:44|37971.08
18:59:45|37970.68
18:59:46|37970.67
18:59:47|37971.67
18:59:48|37972.36
18:59:49|37975.37
18:59:50|37975.36
18:59:51|37975.37
18:59:52|37980.37
18:59:53|37980.37
18:59:54|37980.36
18:59:55|37980.36
18:59:56|37980.36
18:59:57|37980.36
18:59:58|37980.37
18:59:59|37980.36
19:00:01|37975.99
19:00:01|37975.37
19:00:02|37975.36
19:00:03|37969.59
19:00:05|37960.05
19:00:05|37960.04
19:00:07|37958.2
19:00:08|37957.14
19:00:09|37948.46
19:00:10|37948.46
19:00:11|37946.8
19:00:12|37949.99
19:00:13|37960.03
19:00:14|37949.13
19:00:15|37954.03
19:00:16|37959.28
19:00:17|37959.74
19:00:18|37957.09
19:00:19|37957.08
19:00:21|37957.09
19:00:21|37957.09
19:00:23|37948.34
19:00:23|37947.62
19:00:25|37942.69
19:00:26|37929.95
19:00:27|37929.94
19:00:28|37938.8
19:00:29|37938.79
19:00:30|37938.8
19:00:31|37932.32
19:00:32|37929.95
19:00:33|37929.95
19:00:34|37929.96
19:00:35|37929.3
19:00:36|37938.47
19:00:37|37938.46
19:00:38|37948.21
19:00:39|37948.22
19:00:40|37948.22
19:00:41|37954.39
19:00:42|37960.37
19:00:43|37970.83
19:00:44|37976.94
19:00:45|37976.93
19:00:46|37978.05
19:00:47|37981.55
19:00:48|37981.55
19:00:49|37981.55
19:00:50|37984.42
19:00:51|37989.16
19:00:52|38011.23
19:00:53|38003.44
19:00:54|38001.31
19:00:55|38005.88
19:00:56|38011.22
19:00:57|38011.22
19:00:58|38023.86
19:00:59|38020.02
19:01:00|38022.78
19:01:01|38017.08
19:01:02|38017.01
19:01:03|38026.05
19:01:04|38024.55
19:01:05|38024.42
19:01:06|38024.43
19:01:08|38015.
19:01:09|38015.01
19:01:10|38005.59
19:01:11|38002.17
19:01:12|38000.72
19:01:13|38000.33
19:01:14|38000.33
19:01:16|37996.79
19:01:17|37984.4
19:01:18|37975.57
19:01:19|37983.19
19:01:20|37970.
19:01:21|37982.33
19:01:22|37982.32
19:01:23|37979.77
19:01:24|37977.75
19:01:25|37977.74
19:01:26|37970.31
19:01:27|37969.43
19:01:28|37969.43
19:01:29|37969.43
19:01:30|37967.74
19:01:31|37967.74
19:01:32|37967.75
19:01:33|37967.75
19:01:34|37967.34
19:01:35|37967.35
19:01:36|37966.78
19:01:37|37966.78
19:01:38|37966.78
19:01:39|37966.78
19:01:40|37955.89
19:01:41|37955.89
19:01:42|37953.47
19:01:43|37951.29
19:01:44|37951.3
19:01:45|37951.29
19:01:46|37950.01
19:01:47|37947.62
19:01:48|37945.
19:01:49|37938.46
19:01:50|37938.47
19:01:51|37938.47
19:01:52|37938.47
19:01:53|37938.47
19:01:54|37938.46
19:01:55|37938.46
19:01:56|37938.46
19:01:57|37938.46
19:01:58|37938.47
19:01:59|37937.59
19:02:01|37932.34
19:02:01|37930.02
19:02:02|37917.21
19:02:03|37925.18
19:02:04|37919.38
19:02:05|37914.15
19:02:07|37908.47
19:02:08|37902.79
19:02:09|37901.98
19:02:11|37903.94
19:02:12|37902.8
19:02:13|37901.6
19:02:13|37897.93
19:02:14|37897.32
19:02:16|37897.31
19:02:17|37894.17
19:02:18|37894.17
19:02:19|37894.17
19:02:20|37894.18
19:02:21|37905.98
19:02:22|37893.29
19:02:23|37879.03
19:02:24|37877.65
19:02:25|37879.42
19:02:26|37881.26
19:02:27|37893.23
19:02:28|37904.77
19:02:29|37906.61
19:02:30|37910.7
19:02:31|37910.71
19:02:32|37910.7
19:02:33|37914.14
19:02:34|37914.61
19:02:35|37914.6
19:02:37|37925.94
19:02:37|37925.94
19:02:39|37927.95
19:02:40|37938.45
19:02:41|37946.33
19:02:42|37951.55
19:02:42|37944.47
19:02:43|37944.01
19:02:44|37942.45
19:02:46|37943.44
19:02:47|37952.17
19:02:47|37959.99
19:02:49|37953.9
19:02:49|37957.21
19:02:51|37957.21
19:02:51|37953.91
19:02:53|37956.8
19:02:54|37959.98
19:02:54|37963.7
19:02:55|37967.33
19:02:57|37961.5
19:02:57|37960.27
19:02:58|37956.8
19:02:59|37952.61
19:03:00|37944.8
19:03:01|37944.79
19:03:03|37944.79
19:03:03|37941.63
19:03:04|37941.61
19:03:06|37941.61
19:03:06|37936.18
19:03:08|37936.18
19:03:09|37936.17
19:03:11|37942.71
19:03:11|37953.96
19:03:12|37953.97
19:03:13|37950.06
19:03:15|37935.28
19:03:16|37941.35
19:03:18|37941.35
19:03:18|37953.46
19:03:19|37943.26
19:03:20|37942.5
19:03:22|37950.99
19:03:23|37950.99
19:03:24|37950.99
19:03:25|37949.17
19:03:26|37954.04
19:03:27|37954.05
19:03:28|37954.05
19:03:29|37954.05
19:03:30|37950.89
19:03:31|37949.16
19:03:32|37949.16
19:03:33|37949.16
19:03:34|37932.64
19:03:35|37932.63
19:03:37|37924.56
19:03:38|37920.95
19:03:38|37920.94
19:03:40|37918.44
19:03:41|37918.44
19:03:41|37918.45
19:03:43|37918.44
19:03:44|37918.45
19:03:45|37918.44
19:03:46|37918.45
19:03:47|37918.45
19:03:48|37918.45
19:03:48|37924.12
19:03:50|37927.93
19:03:50|37928.68
19:03:52|37937.78
19:03:53|37952.38
19:03:54|37952.96
19:03:55|37956.79
19:03:56|37951.2
19:03:57|37954.85
19:03:58|37954.85
19:03:59|37954.85
19:04:00|37954.85
19:04:01|37952.96
19:04:02|37960.31
19:04:03|37960.31
19:04:05|37960.32
19:04:05|37960.31
19:04:06|37967.36
19:04:07|37970.
19:04:09|37977.83
19:04:10|37969.47
19:04:11|37969.47
19:04:12|37969.46
19:04:13|37969.46
19:04:15|37954.84
19:04:16|37953.61
19:04:16|37953.62
19:04:18|37953.62
19:04:19|37953.61
19:04:19|37953.62
19:04:21|37953.62
19:04:22|37953.62
19:04:23|37953.62
19:04:24|37953.62
19:04:25|37959.31
19:04:26|37959.29
19:04:27|37954.84
19:04:28|37953.26
19:04:29|37956.66
19:04:30|37959.4
19:04:31|37961.86
19:04:32|37961.87
19:04:33|37957.88
19:04:33|37957.87
19:04:34|37957.87
19:04:36|37957.87
19:04:37|37957.87
19:04:38|37957.88
19:04:38|37957.88
19:04:40|37952.82
19:04:41|37952.81
19:04:42|37949.17
19:04:43|37949.18
19:04:44|37949.17
19:04:45|37949.18
19:04:46|37949.17
19:04:47|37949.17
19:04:48|37949.17
19:04:49|37949.17
19:04:51|37949.18
19:04:51|37934.7
19:04:52|37927.91
19:04:54|37924.14
19:04:54|37924.14
19:04:56|37924.13
19:04:57|37923.37
19:04:58|37921.87
19:04:58|37928.74
19:04:59|37928.74
19:05:00|37935.44
19:05:02|37918.71
19:05:02|37918.7
19:05:03|37916.01
19:05:05|37923.37
19:05:05|37923.37
19:05:06|37923.37
19:05:08|37927.93
19:05:09|37930.45
19:05:10|37930.45
19:05:11|37927.86
19:05:12|37921.84
19:05:13|37921.84
19:05:15|37921.84
19:05:16|37921.84
19:05:17|37920.58
19:05:18|37920.58
19:05:19|37916.01
19:05:20|37916.
19:05:21|37912.2
19:05:22|37910.99
19:05:23|37911.
19:05:24|37911.
19:05:25|37904.58
19:05:26|37904.57
19:05:27|37898.2
19:05:28|37894.17
19:05:29|37889.9
19:05:30|37884.72
19:05:31|37888.41
19:05:32|37891.52
19:05:33|37886.62
19:05:34|37886.62
19:05:35|37886.62
19:05:36|37886.62
19:05:37|37886.62
19:05:38|37886.61
19:05:40|37886.62
19:05:40|37886.66
19:05:42|37888.37
19:05:42|37888.37
19:05:43|37900.83
19:05:44|37903.21
19:05:45|37904.49
19:05:47|37921.83
19:05:47|37928.13
19:05:49|37929.64
19:05:49|37929.64
19:05:51|37925.65
19:05:52|37925.63
19:05:53|37934.19
19:05:54|37933.37
19:05:55|37929.64
19:05:56|37929.64
19:05:57|37929.63
19:05:58|37929.63
19:06:00|37929.63
19:06:00|37928.26
19:06:01|37929.64
19:06:02|37931.6
19:06:03|37931.6
19:06:04|37914.99
19:06:05|37890.92
19:06:06|37907.53
19:06:07|37894.75
19:06:08|37885.58
19:06:09|37882.39
19:06:11|37878.16
19:06:12|37878.17
19:06:13|37878.17
19:06:14|37878.18
19:06:15|37888.86
19:06:17|37912.32
19:06:17|37935.28
19:06:19|37932.36
19:06:20|37929.17
19:06:21|37929.17
19:06:21|37929.17
19:06:23|37931.61
19:06:24|37931.02
19:06:25|37922.98
19:06:26|37922.85
19:06:27|37922.84
19:06:28|37920.03
19:06:29|37920.03
19:06:30|37918.71
19:06:31|37917.2
19:06:32|37917.2
19:06:33|37917.19
19:06:34|37917.1
19:06:35|37917.1
19:06:37|37923.26
19:06:37|37926.47
19:06:38|37926.49
19:06:40|37926.5
19:06:41|37926.05
19:06:42|37923.4
19:06:43|37926.49
19:06:44|37926.5
19:06:45|37926.49
19:06:45|37927.95
19:06:47|37927.95
19:06:48|37915.7
19:06:48|37910.
19:06:50|37903.3
19:06:51|37903.29
19:06:52|37899.01
19:06:53|37893.53
19:06:54|37893.52
19:06:55|37892.76
19:06:56|37892.76
19:06:57|37892.76
19:06:58|37892.76
19:06:59|37893.64
19:07:00|37893.99
19:07:01|37887.37
19:07:02|37895.29
19:07:04|37891.6
19:07:04|37891.6
19:07:05|37902.1
19:07:07|37902.02
19:07:07|37897.61
19:07:08|37887.37
19:07:10|37886.84
19:07:10|37886.84
19:07:12|37886.84
19:07:13|37886.83
19:07:14|37886.84
19:07:15|37882.25
19:07:16|37877.14
19:07:17|37877.14
19:07:18|37882.81
19:07:19|37885.57
19:07:20|37885.57
19:07:22|37885.56
19:07:22|37872.19
19:07:23|37872.18
19:07:25|37875.28
19:07:26|37875.28
19:07:27|37876.13
19:07:28|37876.48
19:07:29|37876.48
19:07:30|37876.48
19:07:31|37870.5
19:07:32|37865.69
19:07:32|37865.2
19:07:34|37865.2
19:07:35|37861.53
19:07:36|37857.74
19:07:36|37860.67
19:07:38|37872.95
19:07:39|37872.96
19:07:40|37875.27
19:07:41|37885.57
19:07:41|37894.71
19:07:43|37901.16
19:07:44|37906.8
19:07:44|37909.82
19:07:46|37922.57
19:07:47|37922.57
19:07:48|37930.99
19:07:49|37927.17
19:07:50|37923.61
19:07:50|37923.61
19:07:51|37923.61
19:07:53|37924.6
19:07:54|37924.16
19:07:55|37924.16
19:07:56|37931.73
19:07:57|37930.71
19:07:58|37927.78
19:07:59|37919.08
19:08:00|37930.71
19:08:01|37928.78
19:08:02|37932.06
19:08:03|37945.93
19:08:04|37945.93
19:08:05|37938.33
19:08:06|37938.34
19:08:07|37938.33
19:08:08|37949.16
19:08:09|37953.95
19:08:10|37949.69
19:08:11|37949.16
19:08:12|37965.56
19:08:14|37960.1
19:08:15|37959.33
19:08:16|37950.83
19:08:17|37952.09
19:08:19|37952.09
19:08:20|37935.4
19:08:21|37930.85
19:08:23|37939.95
19:08:24|37942.22
19:08:25|37939.56
19:08:26|37932.36
19:08:27|37931.15
19:08:28|37930.84
19:08:29|37927.1
19:08:30|37928.71
19:08:31|37923.27
19:08:32|37920.94
19:08:33|37924.78
19:08:35|37926.66
19:08:36|37922.17
19:08:36|37925.24
19:08:37|37925.25
19:08:38|37925.25
19:08:40|37940.66
19:08:40|37940.67
19:08:42|37952.66
19:08:42|37952.67
19:08:44|37952.67
19:08:44|37952.66
19:08:46|37952.66
19:08:46|37949.25
19:08:47|37946.01
19:08:48|37945.99
19:08:50|37945.98
19:08:50|37945.99
19:08:51|37941.44
19:08:53|37941.43
19:08:53|37941.43
19:08:54|37941.43
19:08:55|37941.43
19:08:57|37950.94
19:08:58|37960.62
19:08:58|37949.03
19:08:59|37949.02
19:09:01|37955.67
19:09:02|37956.47
19:09:03|37956.47
19:09:04|37955.09
19:09:05|37941.18
19:09:06|37936.56
19:09:06|37930.64
19:09:07|37930.64
19:09:09|37934.43
19:09:09|37934.43
19:09:11|37934.43
19:09:12|37934.42
19:09:13|37932.68
19:09:14|37930.64
19:09:15|37930.65
19:09:17|37930.65
19:09:18|37930.64
19:09:19|37930.45
19:09:20|37930.01
19:09:21|37930.01
19:09:22|37930.01
19:09:23|37928.41
19:09:24|37927.14
19:09:25|37927.15
19:09:26|37927.15
19:09:27|37926.1
19:09:28|37927.14
19:09:29|37927.15
19:09:30|37935.88
19:09:31|37935.87
19:09:32|37935.87
19:09:34|37935.87
19:09:35|37935.88
19:09:35|37935.88
19:09:37|37935.88
19:09:38|37935.88
19:09:39|37935.87
19:09:40|37934.62
19:09:41|37933.36
19:09:42|37933.36
19:09:43|37928.8
19:09:44|37925.78
19:09:45|37925.78
19:09:46|37925.78
19:09:47|37925.78
19:09:48|37925.78
19:09:49|37932.53
19:09:50|37945.49
19:09:51|37945.5
19:09:52|37946.57
19:09:53|37946.57
19:09:54|37945.09
19:09:55|37941.46
19:09:56|37941.47
19:09:58|37941.46
19:09:58|37941.46
19:09:59|37941.47
19:10:01|37941.46
19:10:01|37941.46
19:10:02|37933.37
19:10:04|37933.36
19:10:05|37928.74
19:10:06|37924.75
19:10:07|37924.75
19:10:08|37924.75
19:10:09|37924.75
19:10:10|37924.75
19:10:12|37938.28
19:10:12|37941.46
19:10:13|37955.33
19:10:15|37977.76
19:10:16|37977.76
19:10:18|37977.77
19:10:19|37979.28
19:10:20|37970.4
19:10:21|37971.99
19:10:22|37976.96
19:10:23|37975.48
19:10:24|37975.48
19:10:25|37975.48
19:10:26|37970.4
19:10:28|37970.31
19:10:28|37965.36
19:10:29|37965.36
19:10:31|37967.03
19:10:32|37969.2
19:10:33|37979.35
19:10:34|37979.35
19:10:35|37982.81
19:10:36|37995.19
19:10:36|37999.97
19:10:38|37998.19
19:10:38|37994.82
19:10:40|37991.61
19:10:41|37983.16
19:10:42|37983.16
19:10:43|37988.04
19:10:44|37988.04
19:10:44|37983.16
19:10:46|37983.16
19:10:46|37986.94
19:10:47|37987.76
19:10:49|37998.17
19:10:50|37998.17
19:10:51|37996.55
19:10:51|37986.94
19:10:53|37986.94
19:10:54|37986.94
19:10:55|37983.17
19:10:55|37985.9
19:10:57|37993.04
19:10:57|37993.03
19:10:59|37993.03
19:11:00|37993.04
19:11:01|37995.76
19:11:02|37995.77
19:11:03|37996.53
19:11:05|37995.76
19:11:05|37995.76
19:11:06|37995.77
19:11:08|37995.77
19:11:08|37995.77
19:11:09|37995.
19:11:11|37991.65
19:11:11|37982.21
19:11:12|37982.2
19:11:13|37978.99
19:11:14|37973.76
19:11:15|37986.57
19:11:17|37986.56
19:11:18|37986.57
19:11:19|37996.34
19:11:20|37996.34
19:11:21|38007.14
19:11:22|38007.14
19:11:23|38007.14
19:11:24|38007.14
19:11:25|38000.
19:11:27|38001.
19:11:28|38001.
19:11:28|38001.01
19:11:29|38001.
19:11:30|38001.
19:11:31|38001.01
19:11:32|37994.83
19:11:33|37994.83
19:11:34|37994.83
19:11:35|37994.83
19:11:36|37987.71
19:11:37|37987.71
19:11:39|37993.29
19:11:40|37997.86
19:11:41|37997.85
19:11:42|37997.85
19:11:43|37997.86
19:11:44|37997.86
19:11:45|37997.86
19:11:46|37997.86
19:11:47|37997.86
19:11:48|37997.85
19:11:49|38002.09
19:11:50|38001.01
19:11:51|38003.15
19:11:52|38014.81
19:11:53|38014.82
19:11:54|38016.28
19:11:55|38016.29
19:11:56|38014.84
19:11:57|38014.32
19:11:58|38014.32
19:11:59|38014.32
19:12:00|38014.31
19:12:01|38019.99
19:12:02|38025.82
19:12:03|38025.82
19:12:04|38025.83
19:12:06|38016.43
19:12:06|38019.22
19:12:07|38023.71
19:12:08|38019.22
19:12:10|38028.1
19:12:10|38030.43
19:12:11|38030.43
19:12:12|38030.04
19:12:13|38028.53
19:12:14|38028.52
19:12:15|38028.53
19:12:17|38019.97
19:12:19|38025.68
19:12:19|38028.51
19:12:20|38028.51
19:12:22|38028.51
19:12:23|38019.45
19:12:24|38019.45
19:12:25|38019.45
19:12:26|38019.45
19:12:27|38019.44
19:12:29|38023.74
19:12:29|38023.73
19:12:31|38016.34
19:12:32|38016.34
19:12:33|38016.33
19:12:34|38020.19
19:12:35|38020.18
19:12:35|38020.18
19:12:37|38020.19
19:12:38|38020.19
19:12:38|38011.62
19:12:40|38003.72
19:12:41|38003.72
19:12:41|38003.71
19:12:43|38011.6
19:12:43|38013.29
19:12:44|38013.29
19:12:45|38018.03
19:12:46|38016.33
19:12:48|38011.78
19:12:49|38013.3
19:12:50|38013.3
19:12:51|38017.75
19:12:52|38017.74
19:12:53|38017.74
19:12:54|38017.74
19:12:55|38014.81
19:12:56|38014.81
19:12:57|38014.81
19:12:58|38014.81
19:12:59|38014.81
19:13:00|38014.82
19:13:01|38014.82
19:13:03|38017.43
19:13:04|38017.43
19:13:05|38017.44
19:13:06|38022.41
19:13:06|38023.74
19:13:08|38023.74
19:13:09|38023.75
19:13:09|38019.37
19:13:11|38019.36
19:13:12|38019.36
19:13:13|38019.35
19:13:14|38019.36
19:13:15|38019.36
19:13:16|38019.35
19:13:17|38019.35
19:13:19|38025.47
19:13:19|38026.98
19:13:20|38033.86
19:13:21|38033.87
19:13:22|38024.35
19:13:24|38021.51
19:13:25|38021.51
19:13:26|38021.43
19:13:26|38021.42
19:13:28|38021.42
19:13:28|38021.43
19:13:29|38021.43
19:13:31|38021.42
19:13:32|38021.43
19:13:32|38024.34
19:13:34|38024.34
19:13:35|38020.13
19:13:36|38015.73
19:13:37|38017.4
19:13:38|38017.39
19:13:39|38007.72
19:13:41|38009.32
19:13:41|38009.32
19:13:42|38009.32
19:13:43|38001.01
19:13:44|38001.01
19:13:45|38001.02
19:13:46|38001.02
19:13:47|38001.02
19:13:48|38001.02
19:13:49|38001.02
19:13:51|38001.02
19:13:52|38001.02
19:13:52|38001.02
19:13:53|38002.53
19:13:55|38002.54
19:13:56|38002.54
19:13:56|38002.54
19:13:57|38002.53
19:13:59|38002.53
19:14:00|38002.54
19:14:01|38002.54
19:14:02|38002.53
19:14:03|38002.54
19:14:04|38002.54
19:14:05|38002.53
19:14:06|38005.58
19:14:07|38005.57
19:14:09|38005.58
19:14:09|38005.58
19:14:10|38005.57
19:14:12|38005.58
19:14:12|38005.57
19:14:13|38005.58
19:14:14|38005.57
19:14:15|38005.58
19:14:16|38005.58
19:14:18|38005.57
19:14:19|38005.58
19:14:21|38009.37
19:14:22|38010.46
19:14:22|38011.3
19:14:24|38011.31
19:14:25|38011.3
19:14:26|38011.31
19:14:28|38011.31
19:14:28|38011.31
19:14:29|38011.31
19:14:31|38011.31
19:14:31|38011.3
19:14:32|38011.3
19:14:34|38006.66
19:14:34|38006.67
19:14:35|38006.66
19:14:36|38006.66
19:14:37|38006.67
19:14:39|38006.67
19:14:39|37997.68
19:14:40|37997.68
19:14:41|37997.67
19:14:43|37990.01
19:14:44|37990.
19:14:45|37988.52
19:14:46|37985.
19:14:47|37977.44
19:14:48|37977.43
19:14:49|37975.88
19:14:50|37975.88
19:14:52|37975.88
19:14:52|37972.09
19:14:54|37972.08
19:14:54|37972.08
19:14:56|37972.08
19:14:57|37972.09
19:14:58|37977.44
19:14:59|37968.3
19:14:59|37968.3
19:15:00|37968.29
19:15:02|37981.97
19:15:03|37983.49
19:15:04|37994.93
19:15:05|37996.13
19:15:06|37996.13
19:15:08|37996.14
19:15:08|37996.13
19:15:09|37989.56
19:15:10|37988.2
19:15:11|37988.19
19:15:13|37977.59
19:15:13|37977.58
19:15:14|37977.59
19:15:15|37977.59
19:15:17|37977.59
19:15:18|37977.59
19:15:18|37972.08
19:15:20|37966.77
19:15:21|37966.31
19:15:22|37948.63
19:15:23|37943.55
19:15:25|37943.55
19:15:25|37943.54
19:15:26|37943.54
19:15:27|37943.55
19:15:28|37952.64
19:15:29|37948.14
19:15:30|37941.
19:15:31|37937.25
19:15:33|37935.71
19:15:34|37935.7
19:15:34|37935.7
19:15:35|37935.71
19:15:37|37935.71
19:15:38|37947.57
19:15:39|37947.56
19:15:40|37952.87
19:15:41|37947.53
19:15:43|37940.96
19:15:43|37933.36
19:15:44|37933.36
19:15:46|37938.27
19:15:46|37938.28
19:15:47|37938.28
19:15:48|37941.22
19:15:50|37945.41
19:15:51|37945.89
19:15:51|37945.9
19:15:53|37951.05
19:15:53|37945.49
19:15:54|37944.53
19:15:56|37944.53
19:15:57|37938.97
19:15:57|37938.97
19:15:58|37938.96
19:16:00|37938.97
19:16:01|37942.27
19:16:02|37937.42
19:16:03|37938.94
19:16:04|37938.93
19:16:05|37941.2
19:16:06|37938.36
19:16:07|37938.36
19:16:08|37933.36
19:16:09|37933.
19:16:10|37933.
19:16:11|37933.
19:16:12|37933.
19:16:13|37933.
19:16:14|37935.14
19:16:15|37935.95
19:16:16|37935.95
19:16:17|37935.95
19:16:18|37935.95
19:16:19|37933.02
19:16:21|37933.
19:16:22|37927.59
19:16:23|37940.06
19:16:25|37939.1
19:16:25|37934.06
19:16:27|37934.05
19:16:28|37948.2
19:16:29|37948.95
19:16:30|37958.83
19:16:31|37957.31
19:16:33|37949.72
19:16:34|37950.86
19:16:34|37957.31
19:16:36|37957.3
19:16:38|37957.3
19:16:39|37958.82
19:16:40|37958.81
19:16:40|37958.81
19:16:42|37960.35
19:16:43|37978.06
19:16:44|37974.56
19:16:45|37968.3
19:16:46|37968.3
19:16:47|37976.41
19:16:48|37976.41
19:16:49|37968.3
19:16:50|37968.3
19:16:51|37969.05
19:16:52|37985.86
19:16:53|37985.85
19:16:54|37985.85
19:16:55|37985.85
19:16:56|37985.85
19:16:57|37998.68
19:16:58|38020.59
19:16:59|38020.59
19:17:00|38011.63
19:17:01|38015.41
19:17:02|38013.08
19:17:03|38013.07
19:17:04|38004.93
19:17:05|38007.81
19:17:06|38006.43
19:17:07|38004.95
19:17:08|38004.94
19:17:09|38004.95
19:17:10|38007.79
19:17:11|38007.8
19:17:12|38011.42
19:17:13|38011.42
19:17:14|38011.42
19:17:15|38011.42
19:17:16|38005.75
19:17:17|38008.05
19:17:18|38008.06
19:17:19|38007.79
19:17:20|38004.93
19:17:21|38004.94
19:17:22|38004.93
19:17:24|38007.8
19:17:25|38008.04
19:17:26|38008.04
19:17:28|38008.04
19:17:29|38010.
19:17:30|38009.99
19:17:30|38006.19
19:17:32|38001.06
19:17:33|38001.06
19:17:34|38003.93
19:17:35|38004.88
19:17:35|38004.87
19:17:37|38009.99
19:17:38|38009.99
19:17:38|38009.99
19:17:40|38009.99
19:17:41|38004.89
19:17:42|38001.69
19:17:42|37994.24
19:17:44|37993.93
19:17:45|37993.94
19:17:46|37991.63
19:17:47|37993.04
19:17:48|37996.91
19:17:49|37999.63
19:17:50|37999.65
19:17:51|37999.65
19:17:52|37990.47
19:17:53|37990.47
19:17:54|37987.47
19:17:55|37987.02
19:17:56|37985.86
19:17:57|37985.87
19:17:58|37985.86
19:17:58|37985.86
19:18:00|37985.87
19:18:01|37985.42
19:18:02|37986.66
19:18:02|37986.66
19:18:04|37986.66
19:18:05|37986.67
19:18:06|37986.67
19:18:07|37986.66
19:18:08|37985.55
19:18:09|37974.88
19:18:10|37974.89
19:18:11|37974.88
19:18:13|37971.04
19:18:13|37970.78
19:18:14|37970.77
19:18:15|37961.4
19:18:16|37960.51
19:18:17|37960.5
19:18:18|37963.06
19:18:19|37963.05
19:18:20|37963.06
19:18:21|37963.05
19:18:23|37962.39
19:18:24|37962.39
19:18:26|37976.49
19:18:27|37986.67
19:18:28|37986.7
19:18:29|37998.21
19:18:30|37998.22
19:18:31|37997.48
19:18:33|37996.23
19:18:33|37996.23
19:18:34|37996.22
19:18:36|37985.53
19:18:36|37985.84
19:18:37|37989.5
19:18:39|37993.79
19:18:40|37993.78
19:18:41|37993.78
19:18:41|37993.78
19:18:43|37993.78
19:18:44|37992.63
19:18:45|37993.78
19:18:46|37993.78
19:18:46|37993.79
19:18:48|37993.79
19:18:49|37993.78
19:18:50|37993.78
19:18:51|37993.78
19:18:52|37993.79
19:18:52|38004.55
19:18:54|38004.54
19:18:55|38001.86
19:18:56|37999.86
19:18:56|37997.27
19:18:58|37997.27
19:18:59|37997.28
19:19:00|37993.79
19:19:01|37993.79
19:19:02|37999.47
19:19:03|37999.47
19:19:04|37999.48
19:19:05|37996.8
19:19:05|37996.8
19:19:06|37996.79
19:19:08|37986.18
19:19:09|37985.96
19:19:10|37985.95
19:19:11|37985.95
19:19:12|37985.95
19:19:13|37985.96
19:19:14|37985.96
19:19:15|37992.23
19:19:16|37992.23
19:19:17|37998.35
19:19:18|37998.35
19:19:19|37998.35
19:19:20|37998.36
19:19:21|38006.63
19:19:22|38007.32
19:19:23|38007.32
19:19:24|38002.91
19:19:25|37996.85
19:19:27|37996.84
19:19:27|37996.84
19:19:29|37996.85
19:19:30|37996.84
19:19:31|37996.85
19:19:32|37996.85
19:19:33|37996.84
19:19:34|37999.88
19:19:35|37999.88
19:19:36|38000.18
19:19:37|38000.17
19:19:38|38000.17
19:19:39|37996.52
19:19:40|37996.53
19:19:42|37996.52
19:19:42|37996.53
19:19:43|37996.53
19:19:44|37996.52
19:19:46|37996.52
19:19:47|38005.98
19:19:48|38005.99
19:19:49|38005.99
19:19:49|38002.7
19:19:50|38002.69
19:19:51|38002.69
19:19:52|38005.99
19:19:54|38007.31
19:19:54|38007.32
19:19:55|38007.31
19:19:57|38004.88
19:19:57|38004.89
19:19:58|38004.89
19:20:00|38004.89
19:20:00|37995.71
19:20:01|37992.12
19:20:04|37995.91
19:20:04|38000.7
19:20:05|38000.7
19:20:06|38000.7
19:20:07|38000.7
19:20:08|38000.69
19:20:09|37994.99
19:20:10|37990.53
19:20:12|37985.01
19:20:12|37985.01
19:20:13|37985.01
19:20:14|37985.01
19:20:16|37985.01
19:20:16|37985.01
19:20:17|37985.01
19:20:18|37981.1
19:20:19|37974.32
19:20:20|37974.31
19:20:21|37974.32
19:20:22|37980.
19:20:23|37980.01
19:20:25|37980.01
19:20:26|37980.
19:20:27|37980.
19:20:27|37980.
19:20:29|37980.
19:20:30|37979.98
19:20:32|37979.83
19:20:32|37979.83
19:20:33|37983.43
19:20:34|37985.94
19:20:35|37996.89
19:20:36|38004.95
19:20:37|38004.95
19:20:39|38015.96
19:20:40|38010.79
19:20:40|38010.79
19:20:42|38010.8
19:20:43|38010.82
19:20:44|38007.
19:20:45|38004.96
19:20:46|38004.95
19:20:47|38004.96
19:20:48|38004.96
19:20:48|38000.81
19:20:50|38000.81
19:20:50|38000.82
19:20:52|37993.97
19:20:53|37994.7
19:20:54|37985.21
19:20:55|37971.94
19:20:56|37970.53
19:20:57|37967.41
19:20:58|37963.12
19:21:00|37947.96
19:21:00|37930.01
19:21:01|37927.8
19:21:02|37910.
19:21:04|37913.23
19:21:04|37913.25
19:21:06|37901.47
19:21:06|37891.81
19:21:07|37877.68
19:21:08|37887.98
19:21:09|37893.77
19:21:10|37893.59
19:21:11|37886.16
19:21:12|37858.89
19:21:13|37858.54
19:21:15|37866.
19:21:15|37866.21
19:21:16|37866.22
19:21:17|37850.
19:21:18|37811.39
19:21:19|37828.41
19:21:20|37845.97
19:21:21|37852.76
19:21:22|37828.03
19:21:23|37816.31
19:21:24|37820.85
19:21:26|37797.84
19:21:27|37808.08
19:21:28|37829.23
19:21:29|37815.86
19:21:30|37810.35
19:21:31|37815.83
19:21:32|37817.12
19:21:33|37815.94
19:21:34|37813.33
19:21:35|37813.33
19:21:36|37823.3
19:21:37|37831.14
19:21:38|37812.14
19:21:39|37820.84
19:21:40|37831.69
19:21:41|37818.35
19:21:42|37825.64
19:21:43|37825.63
19:21:44|37825.63
19:21:45|37829.93
19:21:46|37845.15
19:21:47|37832.71
19:21:48|37833.48
19:21:49|37834.16
19:21:50|37834.16
19:21:51|37842.74
19:21:52|37846.13
19:21:53|37846.14
19:21:54|37845.53
19:21:55|37857.94
19:21:56|37854.96
19:21:57|37858.38
19:21:58|37859.62
19:21:59|37852.32
19:22:00|37851.61
19:22:01|37852.99
19:22:02|37848.37
19:22:03|37832.64
19:22:04|37830.97
19:22:05|37819.92
19:22:06|37812.9
19:22:07|37825.39
19:22:08|37815.78
19:22:10|37806.16
19:22:10|37803.71
19:22:11|37803.7
19:22:13|37783.85
19:22:14|37786.81
19:22:14|37798.42
19:22:15|37792.23
19:22:17|37792.88
19:22:18|37795.36
19:22:18|37796.68
19:22:19|37803.68
19:22:21|37803.68
19:22:22|37821.64
19:22:23|37821.83
19:22:24|37821.82
19:22:25|37816.5
19:22:25|37816.5
19:22:27|37816.49
19:22:29|37814.29
19:22:29|37820.83
19:22:31|37838.69
19:22:32|37848.08
19:22:33|37844.97
19:22:34|37842.31
19:22:35|37842.31
19:22:36|37842.31
19:22:37|37842.3
19:22:38|37833.68
19:22:39|37839.35
19:22:41|37847.39
19:22:42|37849.99
19:22:42|37864.42
19:22:44|37870.55
19:22:45|37879.39
19:22:46|37886.13
19:22:47|37893.7
19:22:47|37880.45
19:22:49|37887.91
19:22:50|37887.92
19:22:51|37880.33
19:22:52|37876.73
19:22:53|37879.5
19:22:54|37881.1
19:22:55|37877.71
19:22:56|37877.71
19:22:58|37860.07
19:22:58|37844.21
19:22:59|37843.21
19:23:00|37843.22
19:23:01|37860.46
19:23:02|37851.02
19:23:03|37870.82
19:23:04|37866.7
19:23:05|37866.7
19:23:06|37873.
19:23:07|37865.67
19:23:08|37865.46
19:23:09|37865.45
19:23:10|37869.94
19:23:11|37866.71
19:23:12|37866.47
19:23:13|37866.47
19:23:14|37869.73
19:23:15|37869.92
19:23:16|37869.93
19:23:18|37856.49
19:23:19|37845.83
19:23:19|37837.59
19:23:21|37839.72
19:23:22|37838.69
19:23:23|37840.34
19:23:23|37840.35
19:23:25|37839.11
19:23:26|37840.34
19:23:27|37840.34
19:23:28|37845.16
19:23:30|37862.71
19:23:30|37861.81
19:23:32|37854.24
19:23:33|37839.71
19:23:34|37833.82
19:23:35|37831.82
19:23:36|37831.82
19:23:37|37831.82
19:23:37|37836.77
19:23:39|37848.71
19:23:40|37825.93
19:23:42|37821.65
19:23:42|37821.65
19:23:43|37821.64
19:23:44|37816.51
19:23:45|37816.51
19:23:46|37816.51
19:23:48|37823.46
19:23:48|37835.48
19:23:50|37831.64
19:23:50|37831.64
19:23:52|37831.64
19:23:52|37831.65
19:23:53|37840.28
19:23:54|37846.79
19:23:55|37843.64
19:23:57|37843.64
19:23:57|37843.65
19:23:58|37840.29
19:24:00|37847.24
19:24:00|37850.54
19:24:02|37849.15
19:24:03|37846.05
19:24:04|37831.83
19:24:05|37833.79
19:24:05|37833.79
19:24:07|37849.15
19:24:07|37849.15
19:24:09|37839.13
19:24:10|37842.53
19:24:11|37840.7
19:24:12|37840.9
19:24:12|37845.88
19:24:14|37849.15
19:24:15|37843.93
19:24:16|37843.93
19:24:17|37851.04
19:24:19|37862.07
19:24:19|37867.73
19:24:20|37870.13
19:24:21|37870.13
19:24:22|37867.73
19:24:23|37858.64
19:24:24|37858.64
19:24:25|37853.03
19:24:26|37851.07
19:24:27|37846.53
19:24:29|37851.07
19:24:30|37851.07
19:24:32|37851.07
19:24:33|37851.07
19:24:34|37846.1
19:24:34|37846.09
19:24:35|37843.66
19:24:36|37850.93
19:24:37|37850.94
19:24:39|37850.93
19:24:40|37848.57
19:24:41|37848.56
19:24:41|37848.56
19:24:43|37848.56
19:24:44|37848.56
19:24:45|37848.55
19:24:46|37848.56
19:24:47|37848.56
19:24:48|37858.52
19:24:49|37858.64
19:24:50|37858.64
19:24:52|37858.65
19:24:52|37859.22
19:24:53|37859.23
19:24:54|37859.23
19:24:55|37859.22
19:24:56|37870.51
19:24:57|37870.52
19:24:58|37872.79
19:24:59|37872.79
19:25:00|37866.22
19:25:01|37865.22
19:25:02|37858.65
19:25:03|37871.36
19:25:04|37871.37
19:25:06|37871.37
19:25:07|37868.7
19:25:07|37862.76
19:25:08|37862.08
19:25:10|37846.14
19:25:11|37846.15
19:25:12|37849.35
19:25:12|37853.65
19:25:14|37860.15
19:25:14|37850.39
19:25:15|37846.16
19:25:17|37846.16
19:25:18|37846.16
19:25:19|37846.16
19:25:20|37851.51
19:25:21|37852.92
19:25:22|37852.92
19:25:23|37852.94
19:25:23|37859.23
19:25:25|37859.23
19:25:26|37853.65
19:25:27|37853.65
19:25:28|37853.64
19:25:29|37852.22
19:25:30|37849.35
19:25:32|37852.22
19:25:33|37852.21
19:25:34|37843.7
19:25:35|37843.71
19:25:36|37840.33
19:25:37|37839.27
19:25:39|37838.72
19:25:39|37838.72
19:25:40|37834.75
19:25:41|37834.75
19:25:42|37834.74
19:25:43|37832.27
19:25:44|37808.94
19:25:45|37805.15
19:25:47|37803.72
19:25:47|37813.47
19:25:49|37815.97
19:25:49|37824.67
19:25:51|37824.66
19:25:51|37824.67
19:25:53|37830.53
19:25:54|37834.54
19:25:55|37834.53
19:25:55|37834.73
19:25:57|37834.54
19:25:58|37834.53
19:25:59|37834.53
19:26:00|37830.54
19:26:01|37830.54
19:26:02|37830.53
19:26:02|37830.54
19:26:04|37830.54
19:26:05|37818.02
19:26:06|37812.44
19:26:07|37808.64
19:26:08|37808.65
19:26:09|37808.64
19:26:10|37815.59
19:26:11|37823.96
19:26:12|37817.6
19:26:13|37813.38
19:26:14|37813.39
19:26:14|37813.38
19:26:16|37809.28
19:26:17|37811.61
19:26:17|37813.39
19:26:19|37834.73
19:26:20|37840.96
19:26:21|37845.78
19:26:21|37841.99
19:26:23|37837.93
19:26:24|37837.18
19:26:25|37839.45
19:26:25|37839.45
19:26:27|37837.94
19:26:28|37834.91
19:26:29|37834.92
19:26:30|37833.39
19:26:31|37828.39
19:26:33|37824.87
19:26:34|37828.86
19:26:35|37831.89
19:26:36|37831.88
19:26:37|37831.88
19:26:38|37828.39
19:26:40|37828.39
19:26:40|37831.87
19:26:41|37831.87
19:26:43|37828.85
19:26:43|37831.87
19:26:45|37828.93
19:26:45|37828.93
19:26:46|37828.93
19:26:47|37830.37
19:26:48|37826.58
19:26:50|37826.58
19:26:51|37822.72
19:26:52|37811.26
19:26:53|37815.52
19:26:54|37819.3
19:26:55|37821.6
19:26:56|37821.6
19:26:56|37819.29
19:26:57|37813.1
19:26:59|37811.96
19:26:59|37808.98
19:27:00|37805.54
19:27:02|37808.25
19:27:03|37815.31
19:27:03|37815.31
19:27:05|37803.16
19:27:05|37803.16
19:27:06|37803.17
19:27:08|37800.01
19:27:09|37800.01
19:27:10|37803.17
19:27:11|37803.17
19:27:12|37803.26
19:27:13|37824.02
19:27:14|37824.45
19:27:15|37835.93
19:27:16|37850.72
19:27:17|37859.22
19:27:18|37853.82
19:27:19|37853.55
19:27:20|37853.55
19:27:21|37855.07
19:27:22|37854.66
19:27:23|37852.04
19:27:24|37852.03
19:27:25|37852.03
19:27:26|37852.03
19:27:27|37852.03
19:27:28|37847.16
19:27:29|37847.15
19:27:30|37847.15
19:27:31|37847.15
19:27:33|37845.42
19:27:34|37845.43
19:27:35|37843.9
19:27:36|37843.9
19:27:38|37843.91
19:27:38|37843.91
19:27:39|37843.91
19:27:40|37841.48
19:27:42|37828.18
19:27:43|37826.73
19:27:44|37826.73
19:27:45|37833.85
19:27:46|37836.9
19:27:47|37837.16
19:27:48|37842.96
19:27:49|37844.64
19:27:50|37840.1
19:27:51|37840.11
19:27:52|37840.1
19:27:53|37840.1
19:27:53|37840.1
19:27:55|37840.11
19:27:56|37839.32
19:27:57|37839.33
19:27:58|37839.32
19:27:59|37823.49
19:28:00|37819.84
19:28:01|37818.72
19:28:02|37818.72
19:28:03|37812.54
19:28:05|37803.51
19:28:06|37802.7
19:28:07|37808.74
19:28:08|37815.69
19:28:09|37828.73
19:28:09|37824.63
19:28:11|37824.63
19:28:11|37808.23
19:28:12|37808.23
19:28:14|37808.22
19:28:14|37813.78
19:28:15|37813.77
19:28:17|37813.77
19:28:17|37813.78
19:28:19|37822.57
19:28:19|37822.56
19:28:21|37822.57
19:28:21|37822.57
19:28:23|37822.57
19:28:23|37811.64
19:28:24|37812.31
19:28:26|37812.32
19:28:27|37824.08
19:28:27|37824.07
19:28:29|37827.11
19:28:29|37827.5
19:28:31|37827.5
19:28:31|37827.5
19:28:33|37834.51
19:28:34|37843.
19:28:35|37842.99
19:28:37|37849.15
19:28:37|37849.16
19:28:38|37848.77
19:28:39|37848.78
19:28:40|37849.15
19:28:41|37849.15
19:28:42|37857.
19:28:43|37857.58
19:28:44|37858.36
19:28:45|37858.37
19:28:46|37860.38
19:28:47|37860.38
19:28:48|37870.08
19:28:49|37883.83
19:28:50|37877.98
19:28:51|37877.98
19:28:52|37880.28
19:28:53|37887.91
19:28:54|37888.79
19:28:55|37888.78
19:28:56|37888.79
19:28:57|37888.78
19:28:58|37885.35
19:28:59|37885.32
19:29:00|37885.34
19:29:01|37882.32
19:29:02|37877.99
19:29:03|37877.99
19:29:04|37885.55
19:29:05|37880.8
19:29:06|37878.
19:29:07|37867.16
19:29:08|37856.56
19:29:09|37853.55
19:29:10|37853.7
19:29:11|37857.33
19:29:12|37857.34
19:29:13|37857.34
19:29:14|37857.33
19:29:15|37857.34
19:29:16|37852.96
19:29:17|37851.67
19:29:18|37860.55
19:29:19|37860.54
19:29:20|37860.55
19:29:21|37857.43
19:29:23|37857.42
19:29:24|37857.43
19:29:25|37857.43
19:29:26|37859.31
19:29:27|37859.3
19:29:27|37859.31
19:29:29|37855.57
19:29:30|37851.77
19:29:31|37851.78
19:29:31|37851.77
19:29:33|37860.53
19:29:35|37856.55
19:29:35|37855.51
19:29:36|37855.51
19:29:38|37855.51
19:29:39|37855.51
19:29:40|37855.51
19:29:41|37854.43
19:29:42|37840.51
19:29:43|37835.37
19:29:44|37835.37
19:29:45|37835.38
19:29:46|37840.6
19:29:48|37842.28
19:29:48|37842.29
19:29:49|37845.04
19:29:51|37845.05
19:29:52|37838.37
19:29:52|37829.05
19:29:54|37829.05
19:29:55|37831.6
19:29:56|37831.6
19:29:57|37832.96
19:29:58|37829.05
19:29:59|37829.04
19:30:00|37829.05
19:30:01|37823.19
19:30:02|37823.2
19:30:03|37823.2
19:30:04|37823.2
19:30:05|37810.27
19:30:06|37810.26
19:30:07|37805.06
19:30:08|37803.52
19:30:09|37803.52
19:30:11|37800.83
19:30:12|37800.55
19:30:12|37800.44
19:30:13|37807.67
19:30:15|37809.14
19:30:16|37804.52
19:30:17|37803.53
19:30:18|37795.74
19:30:19|37797.09
19:30:20|37795.78
19:30:21|37795.74
19:30:22|37780.71
19:30:23|37780.46
19:30:24|37765.44
19:30:25|37739.08
19:30:27|37735.43
19:30:27|37733.32
19:30:28|37737.07
19:30:29|37723.58
19:30:30|37736.87
19:30:31|37728.26
19:30:32|37733.99
19:30:33|37729.99
19:30:34|37736.87
19:30:36|37752.42
19:30:37|37764.73
19:30:38|37773.19
19:30:39|37770.03
19:30:40|37770.03
19:30:42|37765.75
19:30:42|37776.76
19:30:43|37778.39
19:30:44|37777.41
19:30:45|37773.09
19:30:46|37769.06
19:30:47|37767.75
19:30:48|37767.97
19:30:49|37767.98
19:30:50|37767.98
19:30:51|37769.39
19:30:52|37762.31
19:30:54|37762.32
19:30:55|37769.49
19:30:56|37778.38
19:30:57|37777.04
19:30:58|37774.5
19:30:59|37774.51
19:31:00|37761.03
19:31:01|37761.03
19:31:02|37761.03
19:31:03|37754.09
19:31:04|37754.09
19:31:05|37751.36
19:31:06|37750.01
19:31:07|37761.02
19:31:08|37761.03
19:31:10|37774.43
19:31:10|37774.44
19:31:11|37774.45
19:31:12|37774.44
19:31:13|37774.45
19:31:15|37778.4
19:31:16|37773.77
19:31:16|37773.78
19:31:18|37770.27
19:31:19|37766.35
19:31:20|37765.36
19:31:20|37765.37
19:31:21|37765.37
19:31:22|37762.14
19:31:24|37762.15
19:31:24|37762.14
19:31:25|37761.77
19:31:27|37761.77
19:31:28|37761.02
19:31:29|37753.45
19:31:30|37753.45
19:31:31|37752.29
19:31:32|37771.41
19:31:33|37780.48
19:31:34|37790.82
19:31:35|37783.49
19:31:37|37783.49
19:31:38|37783.49
19:31:39|37783.5
19:31:41|37783.5
19:31:41|37783.5
19:31:42|37783.5
19:31:43|37783.49
19:31:45|37783.5
19:31:46|37785.
19:31:47|37785.
19:31:48|37785.
19:31:49|37789.54
19:31:50|37798.71
19:31:51|37789.55
19:31:52|37789.55
19:31:53|37789.55
19:31:54|37794.3
19:31:55|37794.29
19:31:56|37794.3
19:31:57|37794.3
19:31:58|37794.29
19:31:59|37793.37
19:32:00|37788.63
19:32:01|37788.63
19:32:02|37788.63
19:32:03|37777.6
19:32:04|37774.54
19:32:05|37771.29
19:32:06|37762.64
19:32:07|37760.17
19:32:08|37752.97
19:32:09|37752.98
19:32:11|37721.61
19:32:11|37724.91
19:32:12|37734.
19:32:13|37736.19
19:32:14|37752.35
19:32:15|37746.2
19:32:16|37737.69
19:32:17|37730.96
19:32:19|37745.06
19:32:19|37741.29
19:32:20|37749.36
19:32:22|37740.04
19:32:23|37732.82
19:32:24|37732.82
19:32:24|37734.67
19:32:25|37740.07
19:32:27|37738.18
19:32:27|37740.07
19:32:29|37736.26
19:32:30|37723.47
19:32:31|37713.65
19:32:32|37707.
19:32:33|37700.01
19:32:34|37697.59
19:32:35|37701.96
19:32:35|37714.29
19:32:37|37710.07
19:32:39|37704.18
19:32:40|37707.84
19:32:40|37712.46
19:32:41|37714.29
19:32:43|37720.92
19:32:44|37721.34
19:32:45|37713.97
19:32:46|37705.17
19:32:47|37708.93
19:32:48|37710.99
19:32:49|37714.58
19:32:50|37714.58
19:32:51|37717.94
19:32:52|37718.35
19:32:53|37714.88
19:32:54|37708.93
19:32:54|37708.67
19:32:56|37695.01
19:32:57|37686.41
19:32:58|37687.29
19:32:59|37687.28
19:33:00|37687.28
19:33:00|37692.36
19:33:02|37704.97
19:33:03|37713.
19:33:04|37712.99
19:33:05|37723.46
19:33:06|37728.01
19:33:07|37721.4
19:33:08|37724.18
19:33:09|37724.18
19:33:10|37721.4
19:33:11|37707.
19:33:12|37707.01
19:33:12|37698.71
19:33:14|37704.56
19:33:14|37704.55
19:33:16|37701.7
19:33:17|37704.55
19:33:18|37710.69
19:33:19|37713.78
19:33:20|37697.86
19:33:21|37697.86
19:33:22|37697.86
19:33:23|37691.06
19:33:24|37691.06
19:33:25|37670.52
19:33:26|37640.51
19:33:26|37633.
19:33:28|37626.3
19:33:29|37592.82
19:33:30|37560.46
19:33:31|37552.4
19:33:32|37545.61
19:33:33|37525.
19:33:33|37536.55
19:33:35|37564.71
19:33:36|37555.6
19:33:37|37551.81
19:33:38|37541.67
19:33:40|37541.37
19:33:41|37529.95
19:33:42|37462.88
19:33:43|37444.66
19:33:44|37421.16
19:33:45|37429.54
19:33:47|37428.03
19:33:47|37477.88
19:33:49|37506.54
19:33:49|37476.44
19:33:50|37503.87
19:33:52|37510.99
19:33:53|37530.89
19:33:54|37542.87
19:33:55|37548.46
19:33:55|37521.6
19:33:56|37525.64
19:33:57|37500.01
19:33:58|37494.32
19:34:00|37530.61
19:34:01|37541.48
19:34:02|37509.02
19:34:02|37502.92
19:34:04|37496.5
19:34:05|37516.06
19:34:06|37494.59
19:34:07|37465.98
19:34:08|37474.88
19:34:09|37480.32
19:34:10|37503.16
19:34:11|37461.36
19:34:12|37476.3
19:34:13|37481.54
19:34:14|37485.88
19:34:15|37465.65
19:34:16|37448.42
19:34:17|37476.48
19:34:18|37474.84
19:34:19|37484.04
19:34:20|37464.86
19:34:21|37448.39
19:34:22|37423.08
19:34:23|37436.
19:34:24|37432.89
19:34:25|37452.5
19:34:26|37472.4
19:34:27|37464.97
19:34:28|37478.17
19:34:29|37478.17
19:34:30|37425.06
19:34:31|37420.
19:34:32|37402.15
19:34:33|37361.67
19:34:34|37317.2
19:34:35|37353.09
19:34:36|37378.35
19:34:37|37345.58
19:34:38|37319.77
19:34:39|37349.29
19:34:41|37294.04
19:34:41|37296.58
19:34:42|37326.93
19:34:44|37351.42
19:34:44|37354.97
19:34:46|37354.31
19:34:47|37349.79
19:34:48|37341.3
19:34:49|37337.32
19:34:50|37344.7
19:34:51|37333.58
19:34:52|37359.73
19:34:53|37368.78
19:34:54|37382.99
19:34:55|37387.02
19:34:57|37353.34
19:34:58|37357.15
19:34:58|37356.87
19:34:59|37360.94
19:35:00|37374.96
19:35:02|37384.1
19:35:02|37398.24
19:35:04|37365.04
19:35:05|37366.07
19:35:05|37351.67
19:35:06|37363.38
19:35:08|37399.95
19:35:09|37402.65
19:35:10|37404.45
19:35:11|37386.97
19:35:12|37398.22
19:35:13|37412.27
19:35:14|37422.29
19:35:15|37420.49
19:35:16|37429.68
19:35:18|37429.09
19:35:18|37430.
19:35:19|37461.6
19:35:20|37440.9
19:35:21|37425.56
19:35:22|37411.55
19:35:23|37388.73
19:35:24|37403.25
19:35:25|37398.23
19:35:26|37401.31
19:35:28|37415.45
19:35:28|37390.86
19:35:29|37376.79
19:35:30|37358.4
19:35:31|37371.23
19:35:33|37362.6
19:35:34|37359.63
19:35:35|37362.71
19:35:36|37350.
19:35:37|37343.68
19:35:38|37343.68
19:35:39|37357.19
19:35:40|37329.12
19:35:42|37335.63
19:35:43|37321.3
19:35:43|37336.1
19:35:45|37340.72
19:35:46|37338.49
19:35:47|37313.52
19:35:48|37305.58
19:35:49|37293.44
19:35:50|37306.31
19:35:51|37327.18
19:35:52|37339.59
19:35:53|37321.06
19:35:54|37307.47
19:35:55|37300.65
19:35:56|37317.61
19:35:57|37317.6
19:35:58|37317.94
19:35:59|37317.21
19:36:00|37329.41
19:36:01|37327.05
19:36:02|37320.84
19:36:03|37329.65
19:36:04|37330.83
19:36:05|37333.13
19:36:06|37352.69
19:36:07|37353.24
19:36:08|37359.77
19:36:09|37351.84
19:36:10|37368.23
19:36:11|37375.8
19:36:12|37362.76
19:36:13|37365.31
19:36:14|37353.98
19:36:16|37356.91
19:36:17|37360.8
19:36:17|37365.31
19:36:18|37371.59
19:36:19|37371.59
19:36:20|37377.99
19:36:21|37380.99
19:36:22|37389.32
19:36:24|37384.35
19:36:24|37388.67
19:36:25|37373.51
19:36:26|37366.06
19:36:27|37367.95
19:36:29|37378.02
19:36:30|37377.48
19:36:31|37375.61
19:36:32|37383.45
19:36:33|37382.3
19:36:33|37389.84
19:36:35|37376.7
19:36:36|37375.63
19:36:37|37372.64
19:36:38|37353.99
19:36:39|37336.38
19:36:40|37346.36
19:36:41|37348.87
19:36:43|37356.67
19:36:43|37347.8
19:36:44|37355.85
19:36:46|37334.39
19:36:47|37313.58
19:36:48|37305.01
19:36:49|37319.15
19:36:51|37310.95
19:36:52|37313.94
19:36:53|37309.54
19:36:54|37311.03
19:36:55|37313.65
19:36:56|37313.66
19:36:56|37319.99
19:36:58|37300.
19:36:59|37287.86
19:37:00|37296.19
19:37:01|37280.51
19:37:02|37302.27
19:37:03|37279.39
19:37:04|37280.13
19:37:05|37318.66
19:37:06|37328.4
19:37:07|37314.08
19:37:08|37293.32
19:37:09|37287.81
19:37:10|37283.11
19:37:11|37283.51
19:37:13|37292.13
19:37:13|37292.89
19:37:15|37299.23
19:37:15|37295.65
19:37:16|37288.34
19:37:17|37291.7
19:37:18|37295.65
19:37:19|37309.82
19:37:20|37309.81
19:37:21|37306.86
19:37:22|37280.
19:37:23|37271.25
19:37:24|37274.04
19:37:25|37288.16
19:37:26|37278.2
19:37:27|37285.42
19:37:28|37285.42
19:37:29|37282.22
19:37:30|37278.89
19:37:31|37266.58
19:37:32|37252.04
19:37:33|37260.36
19:37:34|37260.37
19:37:35|37261.66
19:37:36|37272.48
19:37:37|37272.48
19:37:39|37272.47
19:37:40|37296.64
19:37:40|37290.22
19:37:41|37323.68
19:37:43|37323.25
19:37:43|37354.69
19:37:45|37346.86
19:37:46|37366.06
19:37:47|37361.46
19:37:48|37393.49
19:37:49|37382.53
19:37:50|37361.42
19:37:51|37379.63
19:37:53|37359.93
19:37:54|37371.84
19:37:55|37364.37
19:37:55|37359.69
19:37:57|37350.82
19:37:58|37365.29
19:37:59|37375.85
19:38:00|37376.57
19:38:01|37380.77
19:38:02|37376.35
19:38:03|37396.04
19:38:04|37410.9
19:38:05|37419.53
19:38:06|37427.76
19:38:07|37426.19
19:38:08|37446.49
19:38:10|37462.18
19:38:10|37445.
19:38:11|37438.56
19:38:12|37437.1
19:38:13|37426.9
19:38:14|37433.16
19:38:15|37428.12
19:38:16|37420.03
19:38:17|37413.45
19:38:18|37430.45
19:38:19|37440.99
19:38:20|37436.58
19:38:21|37445.01
19:38:22|37440.42
19:38:23|37444.84
19:38:24|37453.43
19:38:25|37457.78
19:38:26|37445.96
19:38:27|37440.33
19:38:28|37437.83
19:38:29|37437.04
19:38:30|37437.03
19:38:31|37434.44
19:38:32|37442.66
19:38:33|37423.49
19:38:34|37419.25
19:38:35|37415.51
19:38:36|37412.61
19:38:37|37417.49
19:38:38|37417.5
19:38:39|37414.51
19:38:40|37422.65
19:38:41|37419.25
19:38:43|37419.24
19:38:44|37407.77
19:38:45|37415.29
19:38:46|37422.65
19:38:48|37436.78
19:38:48|37433.4
19:38:49|37417.51
19:38:50|37413.76
19:38:51|37411.1
19:38:52|37409.19
19:38:53|37410.96
19:38:54|37410.97
19:38:55|37410.97
19:38:57|37410.95
19:38:57|37415.33
19:38:58|37415.32
19:39:00|37415.58
19:39:01|37412.86
19:39:02|37411.32
19:39:03|37415.89
19:39:04|37422.85
19:39:04|37422.85
19:39:06|37425.03
19:39:07|37440.04
19:39:08|37440.04
19:39:09|37428.88
19:39:09|37425.83
19:39:11|37433.33
19:39:12|37433.33
19:39:13|37429.58
19:39:14|37430.82
19:39:15|37431.83
19:39:16|37428.25
19:39:17|37422.22
19:39:18|37404.89
19:39:19|37403.52
19:39:20|37403.52
19:39:21|37414.1
19:39:22|37404.6
19:39:23|37404.89
19:39:24|37384.19
19:39:25|37380.32
19:39:26|37370.35
19:39:27|37365.72
19:39:28|37373.02
19:39:29|37374.5
19:39:30|37372.18
19:39:31|37368.43
19:39:32|37355.88
19:39:33|37359.54
19:39:34|37350.01
19:39:35|37345.96
19:39:36|37340.62
19:39:37|37343.6
19:39:38|37343.6
19:39:39|37345.95
19:39:40|37363.05
19:39:41|37363.36
19:39:42|37383.84
19:39:43|37396.09
19:39:44|37388.52
19:39:46|37399.99
19:39:47|37382.51
19:39:48|37382.52
19:39:49|37382.51
19:39:50|37391.61
19:39:51|37387.38
19:39:52|37390.2
19:39:53|37390.2
19:39:54|37381.12
19:39:56|37390.21
19:39:56|37392.94
19:39:57|37403.51
19:39:58|37406.51
19:39:59|37394.26
19:40:00|37401.3
19:40:01|37408.01
19:40:02|37408.01
19:40:03|37411.
19:40:04|37404.14
19:40:05|37404.14
19:40:06|37390.22
19:40:08|37385.01
19:40:08|37376.6
19:40:09|37365.71
19:40:11|37360.1
19:40:12|37366.32
19:40:12|37367.9
19:40:14|37378.1
19:40:15|37391.6
19:40:16|37398.46
19:40:17|37421.53
19:40:18|37422.79
19:40:19|37421.37
19:40:20|37422.8
19:40:21|37421.39
19:40:22|37423.71
19:40:23|37458.6
19:40:24|37446.28
19:40:25|37446.29
19:40:26|37442.54
19:40:27|37427.3
19:40:28|37436.84
19:40:29|37442.61
19:40:30|37443.58
19:40:31|37446.27
19:40:32|37438.42
19:40:33|37427.32
19:40:34|37436.67
19:40:35|37414.32
19:40:36|37410.84
19:40:37|37412.33
19:40:38|37411.38
19:40:39|37410.84
19:40:40|37409.96
19:40:41|37414.83
19:40:42|37415.32
19:40:43|37415.32
19:40:44|37415.32
19:40:45|37421.71
19:40:46|37427.36
19:40:48|37412.38
19:40:49|37413.69
19:40:50|37419.79
19:40:51|37425.91
19:40:52|37415.43
19:40:53|37415.43
19:40:54|37414.09
19:40:56|37424.56
19:40:56|37431.9
19:40:57|37423.32
19:40:58|37426.92
19:40:59|37426.92
19:41:00|37429.46
19:41:01|37437.89
19:41:02|37431.91
19:41:03|37423.1
19:41:04|37421.44
19:41:05|37413.01
19:41:06|37400.01
19:41:07|37403.91
19:41:08|37412.95
19:41:09|37412.9
19:41:10|37400.01
19:41:12|37400.
19:41:13|37404.09
19:41:13|37400.77
19:41:15|37400.
19:41:16|37400.01
19:41:16|37400.
19:41:18|37400.
19:41:19|37405.54
19:41:19|37408.54
19:41:20|37422.58
19:41:21|37422.58
19:41:23|37422.58
19:41:23|37426.92
19:41:25|37435.37
19:41:26|37431.62
19:41:26|37424.84
19:41:28|37421.09
19:41:29|37417.33
19:41:30|37417.32
19:41:31|37417.33
19:41:32|37408.18
19:41:33|37408.18
19:41:34|37406.13
19:41:35|37407.61
19:41:36|37407.61
19:41:37|37413.22
19:41:38|37408.93
19:41:39|37408.92
19:41:40|37390.23
19:41:41|37391.46
19:41:42|37391.46
19:41:43|37391.46
19:41:44|37391.46
19:41:45|37397.53
19:41:46|37397.53
19:41:48|37384.29
19:41:49|37381.56
19:41:50|37371.86
19:41:51|37371.86
19:41:52|37368.87
19:41:53|37378.89
19:41:54|37379.5
19:41:55|37372.79
19:41:56|37372.79
19:41:57|37366.45
19:41:58|37376.52
19:42:00|37388.31
19:42:00|37392.71
19:42:02|37383.89
19:42:03|37360.14
19:42:04|37352.05
19:42:04|37341.01
19:42:06|37341.01
19:42:07|37349.15
19:42:08|37348.75
19:42:08|37348.75
19:42:09|37348.75
19:42:11|37373.51
19:42:11|37376.36
19:42:13|37356.92
19:42:14|37364.84
19:42:15|37367.37
19:42:17|37367.37
19:42:17|37364.39
19:42:18|37372.86
19:42:19|37374.23
19:42:20|37376.35
19:42:21|37379.36
19:42:22|37381.81
19:42:23|37381.96
19:42:24|37400.58
19:42:25|37386.67
19:42:26|37386.67
19:42:27|37384.29
19:42:28|37384.29
19:42:29|37400.31
19:42:30|37368.89
19:42:31|37361.74
19:42:32|37363.19
19:42:33|37362.15
19:42:34|37363.2
19:42:35|37378.91
19:42:36|37391.46
19:42:37|37377.
19:42:38|37373.01
19:42:39|37373.01
19:42:40|37376.74
19:42:41|37373.01
19:42:42|37382.44
19:42:43|37390.85
19:42:44|37383.39
19:42:45|37383.39
19:42:46|37382.5
19:42:48|37378.76
19:42:49|37378.75
19:42:49|37378.76
19:42:50|37378.75
19:42:52|37383.44
19:42:52|37387.84
19:42:54|37380.47
19:42:55|37378.75
19:42:56|37378.75
19:42:57|37378.76
19:42:59|37373.22
19:42:59|37373.23
19:43:01|37387.5
19:43:02|37387.49
19:43:03|37387.49
19:43:04|37387.5
19:43:05|37385.02
19:43:05|37389.07
19:43:07|37389.08
19:43:08|37373.01
19:43:09|37373.01
19:43:10|37373.01
19:43:11|37370.
19:43:12|37348.75
19:43:13|37355.11
19:43:14|37349.35
19:43:15|37347.83
19:43:16|37353.04
19:43:17|37360.42
19:43:18|37365.3
19:43:19|37364.43
19:43:21|37356.
19:43:21|37349.75
19:43:22|37357.77
19:43:23|37357.77
19:43:24|37357.77
19:43:25|37357.77
19:43:26|37352.16
19:43:27|37347.09
19:43:28|37330.58
19:43:29|37334.49
19:43:30|37334.48
19:43:31|37339.91
19:43:32|37337.32
19:43:33|37339.91
19:43:34|37339.92
19:43:35|37339.93
19:43:37|37344.55
19:43:37|37339.93
19:43:39|37330.41
19:43:40|37343.2
19:43:41|37341.46
19:43:42|37346.01
19:43:42|37345.53
19:43:43|37347.08
19:43:44|37348.57
19:43:45|37344.19
19:43:47|37340.68
19:43:48|37329.
19:43:49|37342.27
19:43:51|37338.78
19:43:51|37335.06
19:43:52|37332.02
19:43:54|37332.02
19:43:55|37331.17
19:43:56|37331.6
19:43:57|37325.19
19:43:58|37319.37
19:43:59|37311.98
19:44:00|37316.5
19:44:01|37325.12
19:44:02|37325.12
19:44:03|37325.11
19:44:04|37322.66
19:44:05|37319.84
19:44:06|37335.05
19:44:08|37329.65
19:44:08|37325.13
19:44:09|37320.05
19:44:10|37316.31
19:44:11|37316.31
19:44:12|37316.31
19:44:13|37316.31
19:44:14|37316.31
19:44:15|37308.94
19:44:16|37313.52
19:44:17|37314.52
19:44:18|37313.58
19:44:19|37313.58
19:44:20|37324.99
19:44:21|37342.1
19:44:22|37335.56
19:44:23|37347.09
19:44:24|37348.57
19:44:25|37347.08
19:44:26|37340.98
19:44:27|37339.18
19:44:28|37339.18
19:44:29|37331.54
19:44:30|37331.53
19:44:31|37331.53
19:44:32|37331.53
19:44:33|37331.53
19:44:34|37331.54
19:44:35|37331.53
19:44:36|37324.7
19:44:37|37326.16
19:44:38|37329.79
19:44:40|37338.99
19:44:41|37331.53
19:44:42|37335.25
19:44:43|37331.67
19:44:44|37326.98
19:44:45|37329.34
19:44:46|37329.33
19:44:47|37320.28
19:44:48|37326.03
19:44:49|37343.42
19:44:51|37346.47
19:44:52|37339.49
19:44:53|37339.
19:44:54|37339.01
19:44:55|37349.99
19:44:57|37342.7
19:44:57|37348.44
19:44:58|37342.26
19:44:59|37342.26
19:45:00|37344.06
19:45:02|37331.
19:45:02|37331.01
19:45:04|37320.3
19:45:05|37311.85
19:45:06|37310.01
19:45:07|37312.
19:45:09|37310.64
19:45:10|37310.63
19:45:11|37302.26
19:45:12|37293.2
19:45:13|37289.66
19:45:13|37293.37
19:45:15|37311.99
19:45:16|37324.02
19:45:17|37321.22
19:45:18|37326.59
19:45:19|37327.24
19:45:20|37324.83
19:45:21|37330.18
19:45:22|37337.78
19:45:23|37337.77
19:45:24|37330.59
19:45:25|37324.36
19:45:26|37322.83
19:45:27|37334.83
19:45:28|37346.29
19:45:29|37346.29
19:45:29|37354.54
19:45:30|37358.61
19:45:32|37358.17
19:45:32|37351.56
19:45:34|37351.56
19:45:35|37351.95
19:45:36|37353.43
19:45:37|37350.
19:45:38|37351.68
19:45:39|37359.83
19:45:40|37359.84
19:45:41|37365.69
19:45:42|37365.69
19:45:43|37365.7
19:45:44|37369.
19:45:45|37371.32
19:45:46|37371.31
19:45:47|37368.37
19:45:48|37368.36
19:45:49|37361.25
19:45:51|37354.89
19:45:52|37351.55
19:45:53|37351.56
19:45:54|37352.88
19:45:55|37354.9
19:45:56|37357.94
19:45:56|37361.33
19:45:57|37361.33
19:45:58|37365.23
19:46:00|37365.35
19:46:01|37365.86
19:46:01|37377.34
19:46:03|37383.25
19:46:04|37378.05
19:46:04|37379.26
19:46:06|37381.78
19:46:07|37381.78
19:46:09|37383.26
19:46:09|37384.61
19:46:10|37387.2
19:46:11|37377.66
19:46:12|37366.99
19:46:13|37374.79
19:46:14|37371.32
19:46:15|37357.32
19:46:17|37365.35
19:46:17|37365.34
19:46:19|37365.35
19:46:20|37363.86
19:46:20|37377.45
19:46:21|37370.06
19:46:22|37373.71
19:46:23|37374.13
19:46:24|37374.12
19:46:26|37369.98
19:46:27|37358.37
19:46:27|37352.05
19:46:29|37350.56
19:46:29|37350.55
19:46:31|37350.01
19:46:32|37361.92
19:46:33|37362.99
19:46:34|37356.28
19:46:35|37349.06
19:46:36|37346.77
19:46:36|37352.51
19:46:37|37352.51
19:46:38|37352.52
19:46:40|37359.51
19:46:41|37359.51
19:46:41|37346.91
19:46:42|37343.17
19:46:44|37333.67
19:46:44|37324.83
19:46:46|37324.24
19:46:47|37324.24
19:46:48|37320.84
19:46:49|37316.31
19:46:50|37319.12
19:46:51|37325.72
19:46:53|37328.74
19:46:54|37339.12
19:46:55|37345.53
19:46:56|37345.53
19:46:56|37345.53
19:46:57|37345.52
19:46:59|37345.53
19:47:00|37339.17
19:47:01|37319.7
19:47:03|37318.72
19:47:04|37309.13
19:47:05|37309.92
19:47:05|37300.36
19:47:07|37302.8
19:47:08|37304.97
19:47:09|37309.91
19:47:10|37311.99
19:47:11|37319.68
19:47:12|37320.67
19:47:13|37319.68
19:47:15|37313.76
19:47:15|37310.11
19:47:16|37310.1
19:47:17|37304.97
19:47:18|37300.
19:47:19|37311.99
19:47:20|37322.73
19:47:21|37327.87
19:47:22|37319.38
19:47:23|37324.88
19:47:24|37324.89
19:47:25|37328.61
19:47:26|37326.38
19:47:27|37326.38
19:47:28|37330.86
19:47:29|37329.7
19:47:30|37319.89
19:47:31|37323.36
19:47:33|37339.63
19:47:33|37337.12
19:47:34|37322.7
19:47:35|37318.09
19:47:37|37320.4
19:47:37|37322.76
19:47:39|37320.
19:47:39|37311.93
19:47:40|37307.36
19:47:42|37309.78
19:47:43|37324.85
19:47:43|37329.05
19:47:44|37322.72
19:47:46|37321.65
19:47:46|37324.72
19:47:47|37318.56
19:47:48|37318.56
19:47:50|37307.71
19:47:51|37304.88
19:47:52|37300.99
19:47:53|37301.43
19:47:54|37300.
19:47:56|37303.92
19:47:57|37304.37
19:47:58|37304.37
19:47:59|37303.91
19:47:59|37301.81
19:48:00|37301.82
19:48:01|37328.48
19:48:03|37328.48
19:48:04|37328.48
19:48:04|37334.43
19:48:06|37350.98
19:48:06|37350.98
19:48:08|37350.98
19:48:09|37350.97
19:48:10|37355.88
19:48:11|37356.47
19:48:12|37344.9
19:48:13|37350.
19:48:14|37363.58
19:48:15|37369.56
19:48:16|37369.67
19:48:17|37364.08
19:48:18|37358.82
19:48:19|37358.82
19:48:20|37350.
19:48:21|37350.
19:48:22|37342.73
19:48:22|37342.73
19:48:24|37342.72
19:48:24|37348.01
19:48:26|37348.94
19:48:27|37362.42
19:48:27|37362.43
19:48:28|37362.42
19:48:30|37369.44
19:48:31|37376.31
19:48:32|37371.13
19:48:33|37371.14
19:48:34|37367.84
19:48:35|37367.84
19:48:36|37377.29
19:48:37|37377.29
19:48:38|37378.72
19:48:38|37378.74
19:48:40|37378.74
19:48:41|37378.74
19:48:41|37378.74
19:48:42|37378.5
19:48:44|37381.77
19:48:45|37395.98
19:48:45|37392.92
19:48:47|37387.86
19:48:47|37386.58
19:48:48|37375.42
19:48:49|37372.38
19:48:51|37375.41
19:48:51|37379.14
19:48:53|37382.87
19:48:54|37388.98
19:48:56|37388.99
19:48:56|37388.99
19:48:57|37385.47
19:48:58|37375.41
19:48:59|37375.42
19:49:00|37372.99
19:49:01|37373.
19:49:02|37371.15
19:49:03|37369.73
19:49:04|37367.93
19:49:05|37364.95
19:49:07|37364.95
19:49:08|37357.55
19:49:09|37356.48
19:49:10|37356.49
19:49:11|37356.48
19:49:12|37356.49
19:49:13|37356.48
19:49:14|37356.48
19:49:15|37356.48
19:49:16|37359.61
19:49:17|37357.46
19:49:18|37350.88
19:49:19|37344.55
19:49:20|37333.62
19:49:21|37336.68
19:49:22|37337.91
19:49:23|37333.6
19:49:24|37331.08
19:49:25|37331.09
19:49:26|37330.
19:49:27|37330.
19:49:28|37329.8
19:49:29|37329.8
19:49:30|37330.01
19:49:31|37334.81
19:49:32|37336.99
19:49:33|37340.05
19:49:35|37337.36
19:49:35|37341.54
19:49:36|37345.35
19:49:37|37345.35
19:49:38|37345.35
19:49:39|37345.35
19:49:40|37346.68
19:49:41|37356.47
19:49:42|37356.47
19:49:43|37354.98
19:49:44|37344.53
19:49:45|37344.22
19:49:46|37340.98
19:49:47|37340.97
19:49:48|37340.98
19:49:49|37340.98
19:49:50|37343.37
19:49:51|37344.53
19:49:52|37356.47
19:49:53|37363.51
19:49:54|37365.87
19:49:56|37366.5
19:49:56|37365.8
19:49:58|37363.54
19:49:59|37362.64
19:50:00|37359.74
19:50:01|37363.51
19:50:02|37363.54
19:50:03|37366.94
19:50:04|37366.94
19:50:05|37366.94
19:50:06|37366.94
19:50:07|37366.95
19:50:09|37366.95
19:50:10|37376.74
19:50:10|37382.4
19:50:12|37377.91
19:50:13|37373.6
19:50:14|37377.91
19:50:14|37381.11
19:50:16|37378.98
19:50:16|37383.23
19:50:17|37374.67
19:50:18|37374.67
19:50:19|37357.59
19:50:20|37351.87
19:50:22|37350.
19:50:22|37350.01
19:50:24|37350.
19:50:25|37336.06
19:50:26|37343.06
19:50:26|37343.06
19:50:27|37339.8
19:50:29|37339.8
19:50:29|37336.5
19:50:30|37336.5
19:50:31|37336.5
19:50:32|37336.5
19:50:33|37336.5
19:50:34|37336.07
19:50:35|37335.87
19:50:36|37330.01
19:50:37|37318.63
19:50:39|37313.59
19:50:39|37321.13
19:50:40|37313.9
19:50:42|37313.9
19:50:42|37313.89
19:50:43|37313.54
19:50:45|37312.3
19:50:45|37312.31
19:50:46|37312.31
19:50:47|37316.37
19:50:48|37326.12
19:50:50|37341.16
19:50:50|37341.56
19:50:51|37341.56
19:50:52|37345.33
19:50:53|37345.33
19:50:55|37343.11
19:50:56|37345.31
19:50:57|37345.31
19:50:59|37341.97
19:50:59|37329.69
19:51:00|37327.94
19:51:01|37324.82
19:51:02|37324.82
19:51:04|37324.81
19:51:04|37320.65
19:51:05|37316.16
19:51:06|37313.59
19:51:08|37310.01
19:51:09|37304.32
19:51:10|37300.
19:51:11|37298.
19:51:12|37303.68
19:51:13|37303.68
19:51:14|37303.69
19:51:15|37301.9
19:51:16|37301.5
19:51:17|37298.
19:51:18|37298.
19:51:19|37298.01
19:51:20|37298.4
19:51:21|37298.39
19:51:22|37298.39
19:51:23|37298.01
19:51:24|37292.87
19:51:25|37291.76
19:51:26|37295.4
19:51:27|37293.32
19:51:28|37294.34
19:51:29|37297.02
19:51:30|37293.45
19:51:31|37284.46
19:51:32|37288.85
19:51:33|37286.13
19:51:34|37286.14
19:51:35|37279.01
19:51:36|37278.75
19:51:37|37266.91
19:51:38|37264.05
19:51:39|37255.95
19:51:40|37261.99
19:51:41|37274.7
19:51:42|37274.17
19:51:43|37266.5
19:51:44|37263.63
19:51:45|37268.9
19:51:46|37272.55
19:51:47|37267.93
19:51:48|37280.49
19:51:49|37289.44
19:51:50|37289.44
19:51:51|37289.44
19:51:52|37291.21
19:51:53|37291.21
19:51:54|37292.32
19:51:55|37303.68
19:51:57|37306.24
19:51:58|37302.87
19:51:59|37302.87
19:52:00|37302.87
19:52:01|37302.27
19:52:03|37305.85
19:52:03|37295.41
19:52:05|37295.42
19:52:06|37303.68
19:52:07|37303.68
19:52:08|37297.86
19:52:09|37296.44
19:52:10|37296.44
19:52:11|37285.28
19:52:12|37276.77
19:52:13|37281.19
19:52:13|37281.19
19:52:15|37281.19
19:52:16|37289.
19:52:17|37303.67
19:52:18|37305.16
19:52:18|37301.85
19:52:20|37301.85
19:52:21|37306.59
19:52:22|37306.59
19:52:23|37319.02
19:52:24|37321.53
19:52:25|37324.47
19:52:26|37329.52
19:52:27|37330.14
19:52:28|37335.97
19:52:28|37339.38
19:52:29|37339.38
19:52:31|37339.38
19:52:32|37344.62
19:52:33|37334.48
19:52:34|37334.48
19:52:35|37321.2
19:52:36|37321.2
19:52:37|37314.72
19:52:38|37313.89
19:52:39|37310.42
19:52:40|37301.64
19:52:42|37296.42
19:52:42|37301.64
19:52:43|37297.98
19:52:44|37296.53
19:52:45|37290.53
19:52:46|37297.93
19:52:47|37297.93
19:52:48|37296.41
19:52:49|37299.99
19:52:50|37299.99
19:52:51|37295.51
19:52:52|37294.67
19:52:53|37291.77
19:52:54|37289.64
19:52:55|37289.63
19:52:57|37285.81
19:52:58|37285.8
19:52:59|37291.04
19:53:00|37296.1
19:53:01|37302.97
19:53:03|37300.
19:53:04|37300.01
19:53:05|37305.33
19:53:06|37307.46
19:53:07|37314.41
19:53:08|37314.78
19:53:09|37311.91
19:53:09|37315.98
19:53:11|37315.98
19:53:12|37317.2
19:53:13|37321.19
19:53:14|37319.4
19:53:15|37316.41
19:53:16|37330.18
19:53:17|37323.77
19:53:18|37323.77
19:53:19|37322.4
19:53:20|37323.78
19:53:21|37326.83
19:53:23|37325.34
19:53:23|37324.94
19:53:25|37324.94
19:53:26|37313.24
19:53:26|37313.42
19:53:27|37309.01
19:53:29|37308.83
19:53:29|37308.45
19:53:30|37308.45
19:53:31|37308.45
19:53:33|37308.45
19:53:34|37308.44
19:53:34|37308.45
19:53:36|37310.41
19:53:37|37317.15
19:53:37|37322.63
19:53:38|37329.85
19:53:40|37329.84
19:53:41|37329.84
19:53:42|37329.84
19:53:43|37320.86
19:53:43|37316.39
19:53:45|37310.72
19:53:46|37308.46
19:53:47|37308.45
19:53:47|37304.44
19:53:49|37301.
19:53:50|37289.79
19:53:51|37289.78
19:53:52|37288.93
19:53:53|37288.93
19:53:53|37292.62
19:53:55|37289.78
19:53:56|37281.2
19:53:57|37276.04
19:53:58|37276.04
19:53:59|37276.05
19:54:00|37276.04
19:54:02|37275.01
19:54:03|37269.49
19:54:04|37269.5
19:54:05|37270.41
19:54:06|37284.73
19:54:07|37287.28
19:54:08|37287.27
19:54:09|37289.31
19:54:10|37289.32
19:54:11|37288.48
19:54:12|37288.49
19:54:13|37288.48
19:54:14|37282.33
19:54:15|37282.33
19:54:16|37282.34
19:54:17|37283.45
19:54:18|37283.45
19:54:19|37284.76
19:54:20|37294.1
19:54:21|37305.17
19:54:23|37314.14
19:54:23|37315.62
19:54:24|37317.11
19:54:25|37317.1
19:54:26|37317.1
19:54:27|37302.65
19:54:28|37302.65
19:54:29|37303.23
19:54:30|37302.65
19:54:31|37297.71
19:54:32|37294.56
19:54:33|37298.25
19:54:34|37300.7
19:54:35|37289.33
19:54:36|37284.27
19:54:37|37284.28
19:54:38|37284.28
19:54:40|37283.46
19:54:41|37283.46
19:54:42|37283.45
19:54:42|37288.64
19:54:43|37288.64
19:54:45|37284.28
19:54:46|37267.1
19:54:46|37278.34
19:54:48|37278.34
19:54:49|37287.27
19:54:50|37281.67
19:54:51|37275.07
19:54:52|37269.89
19:54:53|37285.8
19:54:53|37287.29
19:54:55|37276.85
19:54:56|37262.24
19:54:57|37262.23
19:54:57|37265.95
19:54:59|37265.15
19:55:00|37265.16
19:55:01|37278.34
19:55:03|37308.46
19:55:03|37313.94
19:55:04|37310.21
19:55:05|37305.46
19:55:06|37299.43
19:55:07|37293.27
19:55:09|37288.76
19:55:09|37278.93
19:55:11|37279.99
19:55:11|37279.99
19:55:12|37288.76
19:55:13|37297.74
19:55:14|37299.25
19:55:15|37298.56
19:55:17|37279.26
19:55:18|37267.66
19:55:18|37260.
19:55:19|37258.79
19:55:21|37258.8
19:55:22|37258.79
19:55:23|37270.71
19:55:24|37280.23
19:55:25|37299.25
19:55:25|37305.03
19:55:26|37310.07
19:55:27|37293.78
19:55:29|37293.78
19:55:30|37293.78
19:55:31|37293.77
19:55:32|37293.92
19:55:32|37297.89
19:55:34|37300.98
19:55:35|37297.92
19:55:36|37302.69
19:55:37|37297.03
19:55:38|37279.29
19:55:39|37282.65
19:55:40|37275.55
19:55:41|37275.08
19:55:42|37295.34
19:55:43|37303.66
19:55:44|37300.87
19:55:45|37300.45
19:55:46|37310.
19:55:47|37309.99
19:55:48|37310.01
19:55:49|37310.
19:55:50|37310.
19:55:51|37310.01
19:55:52|37310.
19:55:53|37309.76
19:55:54|37301.33
19:55:55|37304.64
19:55:56|37307.02
19:55:57|37298.04
19:55:58|37298.04
19:55:59|37298.04
19:56:01|37310.
19:56:02|37311.25
19:56:03|37313.78
19:56:04|37313.78
19:56:05|37318.97
19:56:07|37333.35
19:56:07|37336.88
19:56:08|37334.91
19:56:09|37333.36
19:56:10|37333.36
19:56:11|37333.36
19:56:13|37341.76
19:56:13|37345.
19:56:15|37354.22
19:56:16|37358.4
19:56:17|37341.
19:56:18|37336.91
19:56:19|37336.91
19:56:20|37340.5
19:56:21|37346.05
19:56:22|37350.79
19:56:23|37357.72
19:56:24|37361.1
19:56:25|37369.49
19:56:26|37366.
19:56:27|37358.84
19:56:28|37346.65
19:56:29|37346.65
19:56:30|37354.72
19:56:31|37354.72
19:56:32|37354.72
19:56:33|37355.85
19:56:34|37355.31
19:56:35|37350.54
19:56:36|37346.54
19:56:37|37346.53
19:56:38|37341.8
19:56:39|37347.4
19:56:39|37355.58
19:56:41|37361.14
19:56:42|37353.71
19:56:43|37362.15
19:56:44|37362.15
19:56:45|37357.07
19:56:46|37357.07
19:56:46|37351.61
19:56:48|37351.47
19:56:49|37338.59
19:56:49|37338.6
19:56:50|37338.59
19:56:52|37338.23
19:56:52|37336.06
19:56:53|37335.61
19:56:55|37331.24
19:56:55|37346.06
19:56:56|37354.12
19:56:58|37358.94
19:56:58|37347.6
19:57:00|37347.59
19:57:01|37349.26
19:57:03|37361.31
19:57:03|37362.14
19:57:04|37360.97
19:57:06|37355.98
19:57:07|37352.94
19:57:08|37347.55
19:57:09|37341.89
19:57:10|37341.89
19:57:11|37341.88
19:57:12|37336.29
19:57:13|37339.44
19:57:15|37345.31
19:57:16|37339.91
19:57:17|37324.95
19:57:18|37322.99
19:57:19|37322.99
19:57:20|37319.78
19:57:21|37319.77
19:57:22|37319.67
19:57:24|37310.66
19:57:25|37310.35
19:57:26|37305.53
19:57:27|37302.38
19:57:28|37300.01
19:57:29|37297.41
19:57:29|37297.42
19:57:30|37297.42
19:57:31|37297.42
19:57:32|37289.73
19:57:33|37285.39
19:57:35|37285.38
19:57:35|37285.39
19:57:36|37281.66
19:57:37|37281.66
19:57:38|37281.65
19:57:40|37281.14
19:57:40|37295.79
19:57:42|37290.11
19:57:43|37290.11
19:57:44|37292.09
19:57:45|37281.66
19:57:47|37281.67
19:57:47|37274.92
19:57:48|37262.13
19:57:49|37256.68
19:57:50|37262.14
19:57:51|37265.04
19:57:52|37277.97
19:57:53|37277.04
19:57:54|37267.87
19:57:55|37274.79
19:57:56|37273.08
19:57:58|37258.
19:57:58|37248.02
19:57:59|37251.72
19:58:00|37251.71
19:58:02|37238.99
19:58:03|37240.07
19:58:05|37240.07
19:58:06|37235.28
19:58:07|37242.58
19:58:08|37241.33
19:58:08|37236.34
19:58:09|37223.04
19:58:10|37228.53
19:58:12|37219.82
19:58:13|37205.97
19:58:14|37216.24
19:58:15|37223.87
19:58:16|37225.29
19:58:17|37231.83
19:58:18|37243.21
19:58:19|37253.09
19:58:20|37273.84
19:58:21|37283.
19:58:22|37277.86
19:58:23|37294.12
19:58:24|37297.93
19:58:25|37312.54
19:58:26|37317.81
19:58:27|37333.77
19:58:28|37326.73
19:58:29|37321.61
19:58:30|37312.12
19:58:31|37305.29
19:58:32|37313.01
19:58:33|37305.3
19:58:34|37296.62
19:58:35|37285.96
19:58:36|37290.46
19:58:37|37282.62
19:58:38|37284.5
19:58:39|37297.31
19:58:40|37294.74
19:58:41|37304.2
19:58:42|37314.24
19:58:44|37313.87
19:58:45|37312.59
19:58:46|37309.14
19:58:46|37295.77
19:58:48|37287.17
19:58:49|37287.16
19:58:50|37285.66
19:58:51|37295.49
19:58:51|37295.49
19:58:53|37305.19
19:58:53|37296.98
19:58:55|37303.24
19:58:56|37325.35
19:58:57|37322.18
19:58:57|37322.18
19:58:58|37342.51
19:59:00|37333.7
19:59:01|37335.61
19:59:02|37341.42
19:59:03|37336.95
19:59:05|37336.95
19:59:06|37336.95
19:59:06|37336.95
19:59:08|37338.29
19:59:09|37333.21
19:59:10|37336.94
19:59:11|37336.58
19:59:12|37325.5
19:59:13|37324.59
19:59:15|37324.59
19:59:15|37333.83
19:59:16|37330.
19:59:17|37331.9
19:59:18|37335.39
19:59:19|37332.31
19:59:20|37325.06
19:59:21|37326.76
19:59:22|37342.28
19:59:23|37342.28
19:59:24|37343.77
19:59:25|37342.28
19:59:26|37328.3
19:59:27|37325.07
19:59:28|37326.75
19:59:30|37326.76
19:59:31|37328.41
19:59:32|37331.38
19:59:33|37338.85
19:59:34|37334.14
19:59:35|37332.35
19:59:35|37317.8
19:59:37|37306.49
19:59:38|37306.49
19:59:39|37305.97
19:59:40|37304.86
19:59:41|37302.9
19:59:42|37305.97
19:59:43|37311.82
19:59:44|37300.6
19:59:45|37295.49
19:59:46|37295.49
19:59:47|37292.29
19:59:48|37288.17
19:59:49|37290.04
19:59:50|37297.01
19:59:52|37297.
19:59:52|37293.79
19:59:53|37293.79
19:59:54|37298.18
19:59:55|37298.18
19:59:56|37298.17
19:59:58|37298.18
19:59:59|37298.17
19:59:59|37298.17
20:00:00|37308.95
20:00:02|37324.49
20:00:03|37310.43
20:00:04|37314.91
20:00:05|37301.48
20:00:07|37318.74
20:00:08|37300.11
20:00:09|37301.97
20:00:09|37295.55
20:00:11|37304.03
20:00:12|37297.46
20:00:12|37292.52
20:00:13|37290.38
20:00:15|37288.79
20:00:15|37284.68
20:00:16|37284.67
20:00:17|37286.41
20:00:18|37274.64
20:00:19|37274.64
20:00:20|37283.21
20:00:22|37283.21
20:00:23|37296.47
20:00:24|37296.98
20:00:25|37296.47
20:00:26|37296.47
20:00:27|37298.13
20:00:28|37302.6
20:00:30|37311.56
20:00:30|37330.49
20:00:31|37336.07
20:00:32|37333.62
20:00:33|37333.63
20:00:34|37333.63
20:00:35|37333.63
20:00:36|37333.79
20:00:37|37338.73
20:00:38|37339.42
20:00:39|37337.89
20:00:40|37331.8
20:00:41|37331.81
20:00:42|37338.73
20:00:43|37338.73
20:00:44|37324.16
20:00:45|37334.98
20:00:46|37334.98
20:00:47|37334.98
20:00:48|37334.99
20:00:49|37331.25
20:00:50|37328.57
20:00:51|37328.56
20:00:52|37335.91
20:00:53|37337.9
20:00:54|37332.16
20:00:55|37325.57
20:00:56|37323.79
20:00:57|37323.58
20:00:58|37327.1
20:00:59|37328.57
20:01:00|37330.37
20:01:01|37333.56
20:01:02|37342.04
20:01:03|37342.28
20:01:05|37342.26
20:01:06|37339.31
20:01:08|37339.3
20:01:08|37339.31
20:01:09|37338.78
20:01:11|37336.68
20:01:12|37327.11
20:01:13|37312.06
20:01:14|37312.06
20:01:15|37306.17
20:01:16|37295.47
20:01:17|37295.47
20:01:18|37298.37
20:01:19|37298.38
20:01:20|37294.11
20:01:21|37297.84
20:01:22|37298.37
20:01:23|37296.89
20:01:24|37289.32
20:01:25|37289.32
20:01:26|37288.15
20:01:27|37288.16
20:01:28|37293.91
20:01:29|37305.85
20:01:30|37304.34
20:01:31|37298.9
20:01:32|37298.9
20:01:33|37306.96
20:01:34|37306.96
20:01:36|37306.96
20:01:37|37311.98
20:01:38|37306.97
20:01:39|37306.98
20:01:40|37311.99
20:01:41|37311.98
20:01:42|37311.98
20:01:43|37306.99
20:01:44|37307.
20:01:45|37306.99
20:01:46|37307.
20:01:48|37306.99
20:01:48|37307.
20:01:50|37299.
20:01:50|37290.
20:01:51|37288.91
20:01:53|37288.91
20:01:54|37287.42
20:01:54|37284.95
20:01:55|37284.54
20:01:56|37288.92
20:01:58|37288.92
20:01:58|37292.64
20:01:59|37292.63
20:02:00|37289.42
20:02:02|37288.92
20:02:03|37287.43
20:02:03|37292.4
20:02:04|37292.4
20:02:06|37285.93
20:02:08|37284.44
20:02:08|37279.01
20:02:09|37269.52
20:02:10|37255.48
20:02:11|37255.48
20:02:12|37250.
20:02:13|37248.75
20:02:14|37242.65
20:02:16|37240.5
20:02:17|37240.5
20:02:17|37232.26
20:02:18|37229.74
20:02:19|37235.41
20:02:20|37240.4
20:02:22|37239.14
20:02:23|37239.85
20:02:24|37240.71
20:02:25|37225.64
20:02:26|37225.01
20:02:26|37214.33
20:02:28|37206.57
20:02:28|37209.07
20:02:29|37215.33
20:02:31|37224.05
20:02:32|37220.82
20:02:33|37220.82
20:02:34|37220.
20:02:35|37213.
20:02:36|37213.
20:02:37|37203.01
20:02:38|37205.15
20:02:39|37203.9
20:02:40|37207.12
20:02:41|37209.47
20:02:41|37209.47
20:02:43|37209.48
20:02:44|37215.25
20:02:45|37230.54
20:02:46|37225.65
20:02:47|37228.05
20:02:48|37228.05
20:02:48|37228.05
20:02:50|37229.35
20:02:50|37230.18
20:02:52|37229.18
20:02:52|37228.05
20:02:54|37227.92
20:02:55|37229.17
20:02:55|37220.66
20:02:57|37214.24
20:02:58|37209.48
20:02:59|37206.92
20:02:59|37208.96
20:03:01|37208.96
20:03:02|37214.21
20:03:03|37214.22
20:03:04|37215.72
20:03:04|37224.17
20:03:05|37220.09
20:03:07|37205.84
20:03:09|37205.48
20:03:10|37205.47
20:03:11|37205.48
20:03:13|37201.32
20:03:13|37191.04
20:03:15|37176.71
20:03:16|37187.34
20:03:17|37187.34
20:03:18|37192.98
20:03:19|37191.86
20:03:19|37191.85
20:03:21|37191.86
20:03:22|37189.02
20:03:23|37191.83
20:03:24|37190.42
20:03:25|37191.83
20:03:26|37191.84
20:03:27|37191.84
20:03:28|37188.11
20:03:29|37184.85
20:03:30|37184.85
20:03:31|37191.26
20:03:32|37176.3
20:03:33|37176.31
20:03:34|37173.44
20:03:35|37176.87
20:03:36|37182.46
20:03:37|37183.89
20:03:38|37186.35
20:03:38|37190.88
20:03:39|37190.06
20:03:41|37187.59
20:03:41|37186.48
20:03:43|37190.38
20:03:43|37183.29
20:03:45|37187.
20:03:46|37189.01
20:03:47|37191.86
20:03:48|37191.85
20:03:49|37197.39
20:03:50|37195.67
20:03:50|37193.36
20:03:51|37180.01
20:03:52|37167.14
20:03:53|37167.08
20:03:55|37164.85
20:03:56|37165.34
20:03:57|37160.
20:03:57|37159.53
20:03:59|37158.01
20:04:00|37157.89
20:04:00|37155.01
20:04:01|37160.58
20:04:03|37166.14
20:04:04|37172.36
20:04:05|37184.23
20:04:06|37181.58
20:04:07|37191.85
20:04:09|37187.46
20:04:09|37187.46
20:04:11|37197.86
20:04:12|37199.99
20:04:14|37195.68
20:04:15|37191.99
20:04:16|37190.
20:04:17|37184.69
20:04:18|37184.69
20:04:19|37172.85
20:04:20|37172.84
20:04:21|37171.92
20:04:22|37170.48
20:04:23|37173.48
20:04:24|37184.68
20:04:25|37184.68
20:04:26|37185.31
20:04:27|37196.39
20:04:28|37198.7
20:04:29|37204.38
20:04:30|37204.38
20:04:31|37205.45
20:04:33|37198.81
20:04:34|37198.71
20:04:34|37198.7
20:04:36|37198.7
20:04:37|37198.71
20:04:38|37209.95
20:04:38|37210.
20:04:40|37208.34
20:04:41|37211.84
20:04:42|37218.41
20:04:43|37218.41
20:04:44|37227.49
20:04:45|37227.48
20:04:46|37223.73
20:04:47|37225.74
20:04:48|37225.
20:04:49|37218.41
20:04:50|37218.41
20:04:51|37215.72
20:04:52|37217.57
20:04:53|37216.48
20:04:54|37216.49
20:04:55|37216.49
20:04:56|37216.5
20:04:57|37217.53
20:04:58|37222.46
20:04:59|37228.68
20:05:00|37242.1
20:05:01|37246.28
20:05:01|37243.65
20:05:03|37245.31
20:05:03|37249.24
20:05:05|37249.24
20:05:06|37249.24
20:05:07|37239.9
20:05:08|37244.86
20:05:08|37245.81
20:05:10|37250.
20:05:11|37253.98
20:05:12|37258.15
20:05:13|37250.47
20:05:15|37245.59
20:05:16|37237.32
20:05:17|37222.92
20:05:18|37228.53
20:05:19|37223.65
20:05:20|37226.71
20:05:21|37226.71
20:05:22|37234.15
20:05:23|37236.1
20:05:24|37234.84
20:05:25|37234.83
20:05:26|37231.73
20:05:27|37223.64
20:05:28|37221.45
20:05:29|37222.23
20:05:30|37219.49
20:05:31|37218.9
20:05:32|37218.91
20:05:33|37218.28
20:05:34|37218.88
20:05:35|37218.88
20:05:36|37229.45
20:05:37|37229.46
20:05:38|37236.
20:05:39|37252.43
20:05:40|37248.83
20:05:41|37246.47
20:05:42|37245.09
20:05:43|37244.24
20:05:44|37272.95
20:05:45|37271.66
20:05:46|37276.26
20:05:47|37263.41
20:05:49|37279.62
20:05:50|37279.63
20:05:50|37275.92
20:05:51|37279.62
20:05:53|37277.26
20:05:53|37275.94
20:05:54|37275.93
20:05:55|37259.91
20:05:56|37265.49
20:05:57|37270.97
20:05:59|37270.97
20:05:59|37260.1
20:06:00|37245.96
20:06:01|37251.44
20:06:02|37250.
20:06:03|37250.
20:06:04|37244.69
20:06:05|37241.85
20:06:06|37239.38
20:06:07|37237.67
20:06:08|37240.89
20:06:10|37243.25
20:06:11|37232.64
20:06:12|37232.64
20:06:13|37232.64
20:06:14|37228.13
20:06:15|37228.13
20:06:16|37232.63
20:06:17|37235.42
20:06:19|37247.36
20:06:19|37258.03
20:06:20|37262.12
20:06:21|37267.24
20:06:22|37277.25
20:06:23|37277.25
20:06:24|37273.2
20:06:25|37273.21
20:06:26|37273.21
20:06:27|37270.43
20:06:28|37270.43
20:06:29|37272.67
20:06:30|37272.68
20:06:31|37267.67
20:06:32|37255.7
20:06:33|37251.97
20:06:34|37255.69
20:06:35|37259.04
20:06:36|37252.79
20:06:37|37252.79
20:06:38|37252.78
20:06:39|37252.79
20:06:40|37255.22
20:06:41|37267.99
20:06:42|37270.42
20:06:43|37270.78
20:06:44|37270.78
20:06:45|37277.24
20:06:46|37277.24
20:06:47|37274.31
20:06:48|37272.79
20:06:49|37274.3
20:06:50|37274.31
20:06:52|37267.68
20:06:53|37267.68
20:06:53|37280.46
20:06:54|37280.
20:06:55|37279.46
20:06:57|37280.81
20:06:57|37277.21
20:06:59|37277.2
20:06:59|37278.68
20:07:00|37280.31
20:07:01|37285.78
20:07:03|37287.41
20:07:04|37294.28
20:07:05|37298.35
20:07:05|37301.94
20:07:06|37300.91
20:07:07|37299.67
20:07:08|37300.91
20:07:10|37300.9
20:07:11|37288.91
20:07:12|37285.62
20:07:14|37283.85
20:07:14|37277.18
20:07:16|37277.17
20:07:17|37267.67
20:07:18|37273.54
20:07:19|37274.5
20:07:20|37272.05
20:07:20|37270.78
20:07:22|37272.03
20:07:23|37271.26
20:07:24|37271.26
20:07:25|37269.23
20:07:26|37269.23
20:07:27|37266.31
20:07:27|37264.81
20:07:29|37263.32
20:07:30|37265.66
20:07:31|37276.72
20:07:32|37284.25
20:07:32|37288.83
20:07:34|37286.19
20:07:35|37282.6
20:07:36|37282.59
20:07:37|37283.03
20:07:38|37289.18
20:07:38|37291.22
20:07:40|37293.31
20:07:41|37295.
20:07:42|37298.27
20:07:43|37298.27
20:07:44|37302.12
20:07:45|37303.7
20:07:46|37303.71
20:07:47|37303.7
20:07:48|37296.53
20:07:49|37296.53
20:07:50|37296.53
20:07:51|37296.53
20:07:52|37304.51
20:07:53|37305.89
20:07:54|37305.9
20:07:55|37301.14
20:07:56|37286.75
20:07:57|37285.35
20:07:58|37282.77
20:07:59|37280.83
20:08:00|37280.83
20:08:01|37280.83
20:08:02|37274.25
20:08:03|37274.26
20:08:04|37270.28
20:08:05|37265.01
20:08:06|37265.01
20:08:07|37263.06
20:08:08|37259.32
20:08:09|37250.
20:08:10|37237.5
20:08:11|37238.01
20:08:13|37261.92
20:08:14|37274.26
20:08:14|37280.82
20:08:15|37294.95
20:08:17|37293.51
20:08:18|37285.36
20:08:19|37290.84
20:08:20|37292.05
20:08:22|37285.22
20:08:22|37276.28
20:08:23|37276.28
20:08:24|37279.26
20:08:25|37279.26
20:08:26|37276.27
20:08:28|37276.27
20:08:29|37284.21
20:08:31|37283.88
20:08:31|37283.88
20:08:32|37282.24
20:08:33|37276.28
20:08:34|37277.77
20:08:35|37283.47
20:08:36|37283.48
20:08:37|37285.22
20:08:38|37289.39
20:08:39|37289.39
20:08:40|37289.38
20:08:41|37283.88
20:08:42|37278.09
20:08:43|37276.47
20:08:45|37277.89
20:08:45|37277.88
20:08:46|37277.89
20:08:48|37283.88
20:08:48|37289.05
20:08:50|37292.58
20:08:50|37295.12
20:08:51|37300.
20:08:53|37299.99
20:08:54|37300.
20:08:54|37299.99
20:08:55|37300.
20:08:57|37299.55
20:08:57|37291.
20:08:58|37288.06
20:08:59|37289.07
20:09:01|37299.98
20:09:01|37302.
20:09:02|37302.
20:09:03|37303.69
20:09:04|37306.95
20:09:05|37306.95
20:09:07|37306.95
20:09:07|37306.96
20:09:09|37306.95
20:09:10|37311.02
20:09:10|37319.99
20:09:12|37320.
20:09:13|37320.
20:09:14|37307.9
20:09:15|37318.22
20:09:16|37319.99
20:09:18|37302.
20:09:19|37302.01
20:09:20|37302.59
20:09:21|37308.19
20:09:22|37309.34
20:09:23|37309.33
20:09:24|37302.
20:09:25|37302.01
20:09:26|37303.37
20:09:27|37306.36
20:09:28|37306.36
20:09:29|37306.38
20:09:30|37309.33
20:09:31|37313.79
20:09:32|37313.8
20:09:33|37313.79
20:09:34|37313.8
20:09:35|37321.56
20:09:36|37322.64
20:09:37|37324.76
20:09:38|37324.3
20:09:39|37322.55
20:09:40|37322.43
20:09:41|37321.58
20:09:42|37323.42
20:09:43|37332.24
20:09:44|37332.24
20:09:45|37332.23
20:09:46|37324.3
20:09:47|37320.79
20:09:48|37320.42
20:09:49|37315.45
20:09:50|37315.45
20:09:51|37323.91
20:09:52|37323.9
20:09:53|37320.9
20:09:54|37319.43
20:09:55|37320.97
20:09:56|37321.78
20:09:57|37321.78
20:09:58|37322.96
20:09:59|37323.91
20:10:01|37323.91
20:10:01|37333.27
20:10:02|37333.28
20:10:04|37333.27
20:10:04|37342.37
20:10:05|37340.26
20:10:06|37342.37
20:10:08|37342.82
20:10:08|37342.97
20:10:10|37342.97
20:10:10|37353.7
20:10:12|37360.27
20:10:13|37367.27
20:10:13|37350.01
20:10:15|37338.62
20:10:17|37338.63
20:10:17|37342.76
20:10:18|37342.75
20:10:19|37325.26
20:10:20|37321.01
20:10:21|37321.38
20:10:22|37321.38
20:10:23|37320.57
20:10:24|37319.71
20:10:25|37316.36
20:10:26|37315.46
20:10:27|37315.46
20:10:28|37315.46
20:10:29|37321.72
20:10:30|37326.21
20:10:31|37319.89
20:10:32|37319.88
20:10:33|37319.88
20:10:34|37319.87
20:10:35|37323.61
20:10:37|37323.61
20:10:37|37326.27
20:10:38|37326.53
20:10:39|37326.53
20:10:40|37326.54
20:10:41|37323.6
20:10:42|37323.6
20:10:43|37323.6
20:10:44|37323.6
20:10:45|37323.6
20:10:46|37323.6
20:10:47|37323.61
20:10:48|37323.61
20:10:49|37323.6
20:10:50|37323.59
20:10:51|37319.87
20:10:52|37310.31
20:10:53|37302.64
20:10:54|37300.24
20:10:55|37300.24
20:10:56|37300.24
20:10:57|37300.24
20:10:59|37300.
20:11:00|37300.01
20:11:01|37300.01
20:11:02|37300.01
20:11:03|37304.44
20:11:04|37304.44
20:11:05|37304.45
20:11:06|37316.91
20:11:07|37322.87
20:11:08|37313.11
20:11:09|37313.12
20:11:10|37313.11
20:11:11|37309.43
20:11:12|37309.42
20:11:13|37321.78
20:11:14|37332.71
20:11:16|37343.83
20:11:16|37343.83
20:11:17|37346.6
20:11:19|37341.95
20:11:20|37341.95
20:11:21|37343.75
20:11:21|37341.16
20:11:22|37344.14
20:11:23|37344.14
20:11:25|37346.61
20:11:26|37346.61
20:11:27|37345.93
20:11:28|37347.82
20:11:29|37350.14
20:11:30|37350.14
20:11:31|37350.14
20:11:32|37354.92
20:11:34|37360.17
20:11:35|37360.17
20:11:36|37354.95
20:11:36|37354.93
20:11:37|37350.5
20:11:38|37358.44
20:11:40|37358.44
20:11:40|37358.43
20:11:42|37365.39
20:11:42|37353.53
20:11:44|37353.53
20:11:45|37353.52
20:11:45|37357.33
20:11:47|37357.33
20:11:48|37357.33
20:11:48|37357.26
20:11:49|37357.26
20:11:51|37343.48
20:11:52|37341.95
20:11:53|37343.48
20:11:54|37343.47
20:11:55|37346.89
20:11:56|37346.89
20:11:57|37346.89
20:11:58|37343.47
20:11:59|37343.48
20:12:00|37343.47
20:12:01|37344.85
20:12:02|37343.42
20:12:03|37331.41
20:12:04|37333.01
20:12:05|37334.66
20:12:06|37338.64
20:12:07|37320.03
20:12:08|37320.02
20:12:09|37319.73
20:12:10|37335.85
20:12:11|37332.1
20:12:12|37329.54
20:12:13|37329.54
20:12:14|37334.34
20:12:15|37331.7
20:12:17|37320.01
20:12:18|37321.51
20:12:19|37325.05
20:12:20|37332.01
20:12:21|37334.34
20:12:22|37332.11
20:12:23|37334.34
20:12:25|37338.4
20:12:26|37332.8
20:12:27|37329.54
20:12:27|37337.76
20:12:28|37334.7
20:12:30|37358.44
20:12:30|37374.5
20:12:32|37375.06
20:12:33|37373.25
20:12:34|37373.24
20:12:35|37373.25
20:12:36|37373.25
20:12:38|37356.07
20:12:38|37351.56
20:12:39|37345.14
20:12:40|37345.14
20:12:41|37343.15
20:12:42|37343.16
20:12:43|37343.16
20:12:44|37343.16
20:12:45|37337.56
20:12:47|37340.
20:12:47|37339.99
20:12:48|37337.
20:12:50|37337.
20:12:50|37337.
20:12:52|37337.01
20:12:53|37337.01
20:12:53|37337.01
20:12:55|37337.01
20:12:56|37340.
20:12:56|37340.
20:12:58|37339.99
20:12:59|37339.99
20:13:00|37336.65
20:13:01|37336.65
20:13:02|37336.66
20:13:03|37334.94
20:13:03|37334.17
20:13:04|37343.13
20:13:06|37336.78
20:13:07|37336.79
20:13:08|37335.51
20:13:09|37325.
20:13:10|37325.
20:13:11|37322.07
20:13:11|37313.14
20:13:12|37316.7
20:13:13|37312.53
20:13:15|37310.87
20:13:15|37310.87
20:13:17|37310.87
20:13:18|37309.54
20:13:20|37302.96
20:13:21|37303.6
20:13:21|37322.08
20:13:23|37334.99
20:13:24|37350.
20:13:25|37349.99
20:13:27|37364.68
20:13:27|37364.68
20:13:28|37356.93
20:13:29|37357.24
20:13:30|37359.97
20:13:31|37354.46
20:13:33|37359.96
20:13:34|37359.97
20:13:35|37356.28
20:13:36|37352.64
20:13:37|37356.67
20:13:38|37365.54
20:13:39|37364.88
20:13:39|37359.76
20:13:40|37359.76
20:13:42|37369.5
20:13:43|37370.2
20:13:44|37366.55
20:13:45|37366.54
20:13:46|37362.81
20:13:46|37362.6
20:13:48|37360.47
20:13:49|37360.46
20:13:50|37359.18
20:13:51|37363.96
20:13:52|37363.95
20:13:53|37363.95
20:13:54|37372.55
20:13:55|37372.56
20:13:56|37383.23
20:13:57|37385.71
20:13:58|37396.65
20:13:59|37396.65
20:14:00|37384.06
20:14:01|37380.16
20:14:02|37380.02
20:14:03|37380.02
20:14:04|37380.02
20:14:05|37380.01
20:14:06|37391.04
20:14:07|37404.23
20:14:08|37409.31
20:14:09|37408.23
20:14:10|37400.06
20:14:11|37400.06
20:14:12|37404.58
20:14:13|37405.64
20:14:14|37406.44
20:14:15|37400.84
20:14:16|37391.05
20:14:17|37391.04
20:14:19|37393.38
20:14:20|37399.34
20:14:21|37399.35
20:14:21|37399.34
20:14:22|37399.35
20:14:24|37395.61
20:14:25|37395.62
20:14:26|37395.62
20:14:27|37395.62
20:14:28|37395.62
20:14:29|37394.84
20:14:30|37391.31
20:14:31|37390.09
20:14:33|37390.
20:14:33|37390.
20:14:34|37389.99
20:14:36|37385.81
20:14:37|37385.81
20:14:37|37385.81
20:14:38|37385.8
20:14:40|37391.31
20:14:40|37395.62
20:14:41|37395.62
20:14:42|37395.62
20:14:43|37395.62
20:14:45|37392.22
20:14:46|37390.13
20:14:46|37390.13
20:14:48|37397.86
20:14:49|37403.35
20:14:50|37403.46
20:14:51|37400.17
20:14:52|37395.61
20:14:53|37395.61
20:14:54|37396.88
20:14:55|37401.59
20:14:56|37400.93
20:14:57|37393.19
20:14:58|37397.87
20:14:59|37397.87
20:15:00|37402.28
20:15:01|37401.6
20:15:02|37401.6
20:15:04|37397.87
20:15:04|37397.87
20:15:06|37397.87
20:15:07|37398.28
20:15:07|37407.54
20:15:08|37400.07
20:15:09|37400.08
20:15:11|37395.8
20:15:11|37393.19
20:15:13|37391.09
20:15:14|37391.01
20:15:15|37391.01
20:15:16|37391.01
20:15:17|37398.61
20:15:18|37407.93
20:15:18|37413.73
20:15:20|37415.17
20:15:21|37432.58
20:15:23|37438.07
20:15:24|37433.74
20:15:25|37433.73
20:15:25|37433.21
20:15:27|37421.37
20:15:28|37421.53
20:15:29|37428.87
20:15:31|37426.55
20:15:31|37426.54
20:15:32|37426.55
20:15:34|37423.13
20:15:34|37423.13
20:15:36|37426.54
20:15:36|37423.56
20:15:37|37423.56
20:15:39|37425.57
20:15:39|37425.58
20:15:41|37430.26
20:15:42|37432.56
20:15:43|37433.9
20:15:44|37429.
20:15:45|37425.25
20:15:46|37420.09
20:15:47|37420.08
20:15:47|37420.09
20:15:48|37428.21
20:15:49|37431.85
20:15:51|37437.57
20:15:51|37441.86
20:15:52|37443.22
20:15:53|37444.65
20:15:54|37449.58
20:15:56|37455.
20:15:56|37453.44
20:15:58|37456.86
20:15:58|37453.11
20:15:59|37448.46
20:16:00|37446.12
20:16:02|37455.06
20:16:03|37449.22
20:16:04|37451.87
20:16:05|37448.8
20:16:06|37443.66
20:16:07|37441.87
20:16:08|37421.93
20:16:09|37427.35
20:16:10|37430.49
20:16:10|37437.71
20:16:12|37435.87
20:16:13|37435.87
20:16:13|37435.86
20:16:15|37434.04
20:16:16|37447.65
20:16:16|37446.29
20:16:18|37437.36
20:16:18|37437.37
20:16:20|37437.37
20:16:21|37441.86
20:16:22|37444.34
20:16:23|37440.4
20:16:24|37438.26
20:16:25|37438.26
20:16:26|37435.87
20:16:27|37429.87
20:16:29|37430.
20:16:30|37430.
20:16:31|37429.99
20:16:31|37429.99
20:16:33|37426.54
20:16:34|37422.8
20:16:35|37422.81
20:16:36|37422.81
20:16:37|37430.
20:16:38|37429.99
20:16:39|37430.
20:16:40|37429.99
20:16:41|37426.57
20:16:42|37426.56
20:16:43|37426.56
20:16:44|37426.56
20:16:45|37426.57
20:16:46|37426.56
20:16:47|37426.56
20:16:47|37429.99
20:16:49|37429.99
20:16:50|37429.99
20:16:51|37429.99
20:16:52|37430.
20:16:53|37429.99
20:16:54|37430.
20:16:55|37429.99
20:16:56|37429.99
20:16:57|37430.
20:16:59|37429.99
20:16:59|37416.4
20:17:00|37415.28
20:17:01|37415.28
20:17:03|37418.02
20:17:03|37421.13
20:17:04|37418.11
20:17:05|37418.02
20:17:07|37414.18
20:17:07|37405.74
20:17:08|37400.07
20:17:09|37397.11
20:17:10|37397.11
20:17:12|37396.43
20:17:12|37396.43
20:17:14|37396.42
20:17:15|37391.02
20:17:16|37392.02
20:17:17|37393.96
20:17:18|37404.34
20:17:19|37410.
20:17:20|37405.97
20:17:21|37412.62
20:17:22|37421.89
20:17:24|37418.86
20:17:25|37418.86
20:17:26|37411.12
20:17:27|37401.55
20:17:28|37399.36
20:17:29|37393.18
20:17:30|37391.31
20:17:31|37386.45
20:17:32|37384.82
20:17:33|37384.82
20:17:34|37382.57
20:17:35|37380.25
20:17:37|37366.56
20:17:37|37365.72
20:17:38|37361.46
20:17:39|37360.46
20:17:40|37360.46
20:17:41|37356.9
20:17:42|37356.9
20:17:43|37356.91
20:17:44|37356.27
20:17:45|37352.21
20:17:46|37357.55
20:17:48|37366.59
20:17:49|37366.6
20:17:49|37366.6
20:17:50|37366.6
20:17:51|37366.59
20:17:52|37366.6
20:17:53|37374.32
20:17:55|37374.31
20:17:56|37379.76
20:17:57|37379.76
20:17:57|37379.75
20:17:59|37374.15
20:17:59|37365.99
20:18:01|37371.09
20:18:02|37371.08
20:18:03|37379.33
20:18:03|37379.75
20:18:05|37412.86
20:18:05|37418.79
20:18:06|37417.04
20:18:08|37423.73
20:18:09|37416.14
20:18:10|37415.69
20:18:11|37403.67
20:18:12|37390.52
20:18:13|37390.53
20:18:14|37390.52
20:18:15|37399.87
20:18:16|37417.58
20:18:17|37414.73
20:18:18|37411.94
20:18:19|37411.94
20:18:20|37411.57
20:18:21|37411.57
20:18:23|37419.37
20:18:23|37419.46
20:18:25|37423.72
20:18:26|37423.73
20:18:27|37423.72
20:18:28|37428.36
20:18:30|37429.98
20:18:30|37429.98
20:18:31|37429.99
20:18:33|37429.99
20:18:34|37427.17
20:18:35|37422.37
20:18:36|37416.15
20:18:37|37416.15
20:18:38|37416.14
20:18:39|37416.14
20:18:40|37423.62
20:18:41|37423.71
20:18:42|37423.72
20:18:43|37426.39
20:18:44|37426.39
20:18:45|37426.39
20:18:46|37416.15
20:18:47|37416.15
20:18:48|37416.15
20:18:49|37425.36
20:18:50|37425.36
20:18:51|37432.11
20:18:52|37432.11
20:18:53|37432.1
20:18:54|37432.1
20:18:55|37427.61
20:18:56|37425.37
20:18:57|37426.11
20:18:58|37425.37
20:18:59|37425.37
20:19:00|37429.35
20:19:01|37432.1
20:19:02|37432.1
20:19:03|37432.09
20:19:04|37432.1
20:19:05|37432.09
20:19:06|37435.11
20:19:07|37435.12
20:19:08|37440.29
20:19:09|37449.99
20:19:10|37448.8
20:19:11|37441.67
20:19:12|37438.53
20:19:13|37433.
20:19:14|37432.1
20:19:15|37432.1
20:19:16|37432.09
20:19:17|37444.6
20:19:18|37440.85
20:19:19|37440.74
20:19:20|37441.54
20:19:21|37440.89
20:19:22|37439.2
20:19:24|37436.05
20:19:25|37427.46
20:19:26|37424.21
20:19:26|37419.85
20:19:28|37417.53
20:19:29|37416.75
20:19:30|37416.3
20:19:31|37404.18
20:19:32|37401.03
20:19:33|37401.03
20:19:34|37400.01
20:19:35|37400.01
20:19:36|37400.01
20:19:37|37400.92
20:19:38|37400.92
20:19:39|37410.36
20:19:40|37398.91
20:19:41|37400.89
20:19:42|37400.9
20:19:43|37400.9
20:19:44|37403.57
20:19:45|37393.71
20:19:46|37385.56
20:19:47|37384.34
20:19:48|37372.22
20:19:49|37371.65
20:19:50|37368.73
20:19:51|37367.51
20:19:52|37368.74
20:19:53|37372.47
20:19:54|37382.19
20:19:55|37389.07
20:19:56|37387.94
20:19:57|37384.43
20:19:58|37384.44
20:19:59|37381.6
20:20:00|37382.04
20:20:01|37389.31
20:20:02|37384.43
20:20:03|37378.82
20:20:04|37371.67
20:20:05|37371.27
20:20:06|37371.27
20:20:07|37370.88
20:20:08|37370.88
20:20:09|37370.87
20:20:10|37386.35
20:20:11|37389.28
20:20:12|37397.92
20:20:13|37410.22
20:20:14|37410.23
20:20:15|37410.23
20:20:16|37416.07
20:20:17|37411.63
20:20:18|37410.46
20:20:19|37410.46
20:20:20|37410.45
20:20:21|37410.23
20:20:22|37410.23
20:20:23|37419.14
20:20:25|37432.08
20:20:25|37432.09
20:20:27|37440.79
20:20:28|37439.89
20:20:29|37434.29
20:20:30|37434.28
20:20:31|37425.38
20:20:32|37429.85
20:20:33|37427.03
20:20:34|37425.4
20:20:35|37413.69
20:20:37|37419.35
20:20:37|37424.75
20:20:38|37424.75
20:20:39|37424.74
20:20:41|37428.34
20:20:41|37428.34
20:20:42|37425.56
20:20:43|37421.8
20:20:44|37421.8
20:20:46|37421.8
20:20:46|37421.8
20:20:48|37419.24
20:20:49|37421.81
20:20:49|37425.45
20:20:51|37425.45
20:20:52|37425.46
20:20:53|37425.46
20:20:53|37423.47
20:20:54|37421.56
20:20:56|37416.47
20:20:57|37413.35
20:20:58|37419.65
20:20:58|37425.45
20:20:59|37423.28
20:21:01|37420.83
20:21:02|37412.22
20:21:02|37412.22
20:21:03|37425.6
20:21:05|37428.95
20:21:06|37430.86
20:21:07|37439.7
20:21:07|37450.99
20:21:08|37462.72
20:21:09|37463.59
20:21:11|37458.39
20:21:12|37456.09
20:21:14|37461.58
20:21:14|37461.59
20:21:15|37453.81
20:21:16|37452.13
20:21:17|37442.97
20:21:18|37449.03
20:21:20|37450.42
20:21:20|37445.83
20:21:21|37445.83
20:21:23|37442.65
20:21:24|37442.31
20:21:25|37439.49
20:21:26|37445.64
20:21:27|37446.13
20:21:29|37445.84
20:21:29|37466.48
20:21:30|37469.38
20:21:32|37486.95
20:21:33|37475.68
20:21:34|37477.51
20:21:35|37481.36
20:21:36|37481.36
20:21:37|37470.38
20:21:38|37470.38
20:21:39|37470.39
20:21:40|37475.39
20:21:42|37483.36
20:21:43|37474.18
20:21:44|37486.17
20:21:45|37482.45
20:21:46|37479.52
20:21:47|37479.53
20:21:48|37470.39
20:21:49|37469.01
20:21:50|37462.49
20:21:50|37463.32
20:21:52|37463.32
20:21:53|37468.3
20:21:54|37470.17
20:21:55|37468.5
20:21:56|37467.34
20:21:57|37464.34
20:21:58|37464.35
20:21:59|37464.34
20:22:00|37464.29
20:22:02|37456.18
20:22:02|37453.81
20:22:03|37455.
20:22:04|37455.
20:22:05|37462.05
20:22:06|37462.05
20:22:08|37449.7
20:22:09|37448.56
20:22:10|37448.56
20:22:11|37461.76
20:22:12|37461.19
20:22:13|37461.19
20:22:14|37461.19
20:22:15|37461.19
20:22:17|37462.07
20:22:17|37466.04
20:22:18|37464.36
20:22:19|37464.35
20:22:20|37461.36
20:22:21|37461.19
20:22:22|37461.2
20:22:23|37458.53
20:22:24|37458.07
20:22:26|37456.7
20:22:27|37461.2
20:22:28|37467.67
20:22:28|37467.67
20:22:30|37472.7
20:22:31|37472.28
20:22:32|37470.
20:22:33|37467.68
20:22:34|37468.64
20:22:35|37468.22
20:22:36|37467.67
20:22:37|37467.68
20:22:38|37467.68
20:22:39|37469.22
20:22:41|37472.64
20:22:41|37472.64
20:22:42|37472.65
20:22:43|37475.29
20:22:45|37475.28
20:22:45|37475.29
20:22:47|37475.29
20:22:47|37479.98
20:22:49|37484.53
20:22:50|37479.95
20:22:50|37479.95
20:22:52|37484.12
20:22:53|37493.03
20:22:53|37493.06
20:22:54|37493.05
20:22:55|37492.78
20:22:57|37492.78
20:22:58|37492.64
20:22:58|37484.12
20:23:00|37484.12
20:23:01|37495.99
20:23:01|37499.99
20:23:02|37499.99
20:23:04|37497.1
20:23:04|37497.11
20:23:05|37480.
20:23:06|37479.5
20:23:07|37474.35
20:23:09|37479.79
20:23:09|37487.51
20:23:11|37487.51
20:23:12|37489.2
20:23:13|37489.21
20:23:13|37489.21
20:23:15|37491.99
20:23:16|37488.24
20:23:17|37483.15
20:23:18|37475.75
20:23:19|37478.64
20:23:20|37485.15
20:23:21|37489.
20:23:22|37489.
20:23:23|37488.98
20:23:24|37495.87
20:23:24|37500.
20:23:26|37499.99
20:23:27|37497.21
20:23:29|37497.2
20:23:29|37495.89
20:23:30|37489.67
20:23:32|37489.68
20:23:33|37493.23
20:23:34|37493.24
20:23:35|37501.59
20:23:36|37501.6
20:23:37|37495.11
20:23:38|37492.23
20:23:39|37501.99
20:23:40|37496.36
20:23:41|37489.67
20:23:42|37489.68
20:23:43|37491.62
20:23:44|37492.2
20:23:45|37492.2
20:23:46|37495.49
20:23:47|37492.3
20:23:48|37492.3
20:23:49|37492.29
20:23:50|37496.87
20:23:51|37499.43
20:23:52|37501.98
20:23:53|37501.97
20:23:54|37505.14
20:23:55|37507.33
20:23:56|37505.85
20:23:57|37505.86
20:23:59|37507.32
20:24:00|37510.5
20:24:01|37508.85
20:24:02|37505.86
20:24:02|37501.98
20:24:04|37501.7
20:24:05|37501.7
20:24:11|37507.21
20:24:13|37509.99
20:24:13|37510.
20:24:14|37510.
20:24:15|37509.33
20:24:16|37502.58
20:24:17|37500.01
20:24:18|37500.5
20:24:19|37509.11
20:24:20|37506.5
20:24:21|37506.68
20:24:22|37506.69
20:24:23|37509.19
20:24:24|37508.56
20:24:25|37515.04
20:24:26|37515.05
20:24:28|37515.04
20:24:29|37515.05
20:24:31|37515.04
20:24:31|37515.05
20:24:33|37498.99
20:24:34|37495.32
20:24:35|37487.18
20:24:36|37484.51
20:24:37|37481.83
20:24:38|37481.82
20:24:39|37481.83
20:24:40|37481.82
20:24:41|37487.18
20:24:42|37482.25
20:24:43|37482.25
20:24:44|37480.81
20:24:45|37477.49
20:24:46|37477.49
20:24:47|37478.
20:24:48|37477.99
20:24:49|37481.18
20:24:50|37484.03
20:24:51|37491.7
20:24:52|37489.58
20:24:53|37489.58
20:24:54|37489.57
20:24:55|37489.58
20:24:56|37489.57
20:24:57|37487.19
20:24:58|37485.08
20:24:59|37487.2
20:25:00|37487.2
20:25:01|37487.2
20:25:02|37495.58
20:25:03|37487.18
20:25:04|37484.92
20:25:05|37489.56
20:25:06|37489.57
20:25:07|37489.58
20:25:08|37496.11
20:25:09|37515.
20:25:10|37519.99
20:25:11|37517.82
20:25:12|37506.53
20:25:13|37509.62
20:25:14|37511.54
20:25:15|37514.6
20:25:16|37517.82
20:25:18|37510.22
20:25:18|37510.23
20:25:19|37506.07
20:25:20|37505.44
20:25:21|37505.43
20:25:22|37509.18
20:25:23|37514.6
20:25:25|37514.59
20:25:25|37514.59
20:25:26|37510.35
20:25:27|37509.99
20:25:29|37510.
20:25:29|37510.
20:25:31|37509.99
20:25:32|37514.6
20:25:34|37514.6
20:25:35|37520.
20:25:36|37523.34
20:25:36|37523.34
20:25:37|37523.35
20:25:39|37526.3
20:25:40|37524.32
20:25:40|37519.5
20:25:41|37524.34
20:25:43|37526.31
20:25:43|37532.71
20:25:44|37539.2
20:25:46|37552.1
20:25:47|37558.76
20:25:48|37558.76
20:25:49|37543.31
20:25:50|37541.07
20:25:51|37530.63
20:25:51|37520.
20:25:53|37525.96
20:25:54|37514.93
20:25:54|37519.76
20:25:56|37525.96
20:25:57|37525.98
20:25:58|37527.29
20:25:59|37537.99
20:26:00|37542.02
20:26:01|37541.6
20:26:01|37539.4
20:26:03|37543.1
20:26:04|37539.8
20:26:05|37539.8
20:26:06|37539.81
20:26:07|37539.8
20:26:08|37537.46
20:26:09|37537.16
20:26:10|37536.91
20:26:11|37533.98
20:26:12|37529.46
20:26:13|37529.46
20:26:14|37530.72
20:26:15|37531.91
20:26:16|37531.91
20:26:17|37530.71
20:26:19|37520.01
20:26:19|37524.81
20:26:21|37523.82
20:26:21|37523.82
20:26:22|37530.71
20:26:24|37527.47
20:26:24|37527.48
20:26:26|37521.7
20:26:27|37521.7
20:26:28|37530.
20:26:29|37528.34
20:26:31|37524.7
20:26:31|37524.71
20:26:32|37518.
20:26:34|37524.69
20:26:35|37562.43
20:26:36|37564.88
20:26:36|37565.86
20:26:38|37565.86
20:26:40|37565.85
20:26:40|37565.85
20:26:42|37570.74
20:26:42|37576.64
20:26:43|37576.64
20:26:45|37583.78
20:26:46|37596.73
20:26:46|37599.01
20:26:48|37596.
20:26:49|37596.
20:26:50|37592.26
20:26:51|37609.09
20:26:51|37609.16
20:26:52|37617.
20:26:53|37621.35
20:26:55|37621.96
20:26:55|37618.3
20:26:57|37621.96
20:26:57|37639.21
20:26:59|37636.39
20:27:00|37650.96
20:27:01|37676.
20:27:01|37694.76
20:27:02|37691.99
20:27:03|37673.
20:27:05|37675.64
20:27:05|37678.34
20:27:06|37666.55
20:27:08|37659.08
20:27:08|37668.87
20:27:09|37669.4
20:27:10|37663.61
20:27:11|37661.75
20:27:12|37646.71
20:27:14|37639.17
20:27:14|37652.91
20:27:15|37642.93
20:27:17|37634.57
20:27:17|37629.59
20:27:18|37628.35
20:27:19|37635.92
20:27:20|37638.71
20:27:21|37626.83
20:27:22|37633.28
20:27:23|37640.59
20:27:25|37648.12
20:27:26|37648.13
20:27:26|37648.13
20:27:27|37667.8
20:27:29|37659.49
20:27:29|37661.35
20:27:31|37655.83
20:27:32|37654.25
20:27:33|37671.31
20:27:34|37700.
20:27:35|37712.8
20:27:37|37718.43
20:27:38|37748.15
20:27:39|37730.01
20:27:40|37739.77
20:27:41|37758.99
20:27:41|37749.1
20:27:43|37730.18
20:27:44|37742.99
20:27:45|37735.04
20:27:46|37743.24
20:27:47|37736.37
20:27:48|37724.14
20:27:49|37724.16
20:27:50|37735.48
20:27:51|37749.69
20:27:52|37744.6
20:27:53|37742.71
20:27:54|37738.6
20:27:55|37738.54
20:27:56|37747.22
20:27:57|37747.89
20:27:58|37776.73
20:27:59|37776.91
20:28:00|37776.89
20:28:01|37780.67
20:28:02|37770.98
20:28:03|37762.42
20:28:04|37757.75
20:28:05|37744.21
20:28:06|37735.04
20:28:07|37735.14
20:28:08|37754.12
20:28:09|37751.9
20:28:10|37750.31
20:28:11|37747.22
20:28:13|37750.16
20:28:13|37750.16
20:28:14|37753.03
20:28:15|37751.17
20:28:16|37739.68
20:28:17|37739.02
20:28:18|37738.26
20:28:19|37735.04
20:28:20|37735.04
20:28:21|37730.62
20:28:22|37721.96
20:28:23|37727.24
20:28:24|37731.77
20:28:25|37731.33
20:28:26|37731.21
20:28:27|37729.76
20:28:28|37727.42
20:28:29|37735.04
20:28:30|37731.01
20:28:32|37714.02
20:28:33|37705.01
20:28:34|37715.9
20:28:35|37715.9
20:28:36|37715.83
20:28:37|37726.59
20:28:39|37721.23
20:28:39|37718.66
20:28:41|37714.89
20:28:42|37707.51
20:28:43|37714.36
20:28:45|37715.
20:28:45|37720.
20:28:46|37719.99
20:28:47|37718.03
20:28:48|37715.91
20:28:49|37711.09
20:28:51|37715.91
20:28:51|37727.01
20:28:53|37735.
20:28:54|37740.87
20:28:55|37740.87
20:28:55|37740.87
20:28:57|37741.04
20:28:57|37741.28
20:28:59|37741.29
20:28:59|37743.59
20:29:00|37742.3
20:29:02|37737.65
20:29:03|37733.5
20:29:03|37733.5
20:29:05|37729.72
20:29:06|37725.94
20:29:06|37725.04
20:29:07|37720.
20:29:09|37715.9
20:29:09|37725.97
20:29:10|37725.12
20:29:12|37721.56
20:29:13|37719.19
20:29:14|37719.19
20:29:15|37719.19
20:29:16|37721.4
20:29:16|37729.48
20:29:17|37747.37
20:29:18|37759.91
20:29:20|37760.67
20:29:20|37760.66
20:29:22|37762.42
20:29:23|37770.3
20:29:24|37770.3
20:29:25|37772.8
20:29:26|37776.56
20:29:27|37776.56
20:29:28|37779.17
20:29:28|37770.33
20:29:30|37762.88
20:29:31|37755.91
20:29:32|37755.94
20:29:32|37755.95
20:29:34|37760.42
20:29:36|37759.52
20:29:37|37756.98
20:29:38|37756.98
20:29:39|37756.98
20:29:40|37756.98
20:29:41|37756.98
20:29:42|37752.88
20:29:43|37752.87
20:29:44|37752.88
20:29:45|37752.59
20:29:46|37753.24
20:29:47|37766.49
20:29:48|37763.46
20:29:49|37753.24
20:29:51|37743.83
20:29:51|37742.75
20:29:52|37738.97
20:29:53|37738.27
20:29:54|37737.24
20:29:55|37728.4
20:29:56|37734.44
20:29:57|37734.98
20:29:58|37734.99
20:29:59|37734.99
20:30:00|37745.95
20:30:01|37731.18
20:30:02|37720.91
20:30:03|37719.19
20:30:05|37710.26
20:30:05|37709.29
20:30:06|37703.89
20:30:07|37706.79
20:30:08|37705.95
20:30:09|37700.01
20:30:10|37688.58
20:30:11|37686.63
20:30:12|37698.71
20:30:13|37691.22
20:30:14|37691.22
20:30:15|37698.42
20:30:16|37697.46
20:30:17|37700.4
20:30:18|37700.41
20:30:19|37700.4
20:30:20|37698.52
20:30:21|37699.12
20:30:22|37686.42
20:30:23|37685.53
20:30:24|37689.79
20:30:25|37690.93
20:30:26|37690.69
20:30:27|37684.27
20:30:28|37681.9
20:30:29|37679.46
20:30:30|37694.69
20:30:31|37686.68
20:30:32|37684.64
20:30:34|37684.64
20:30:35|37681.27
20:30:36|37678.81
20:30:36|37681.68
20:30:38|37681.68
20:30:39|37681.68
20:30:41|37684.63
20:30:41|37684.62
20:30:43|37692.45
20:30:44|37694.08
20:30:45|37696.12
20:30:46|37687.24
20:30:47|37690.83
20:30:48|37690.83
20:30:49|37696.96
20:30:50|37704.91
20:30:50|37707.4
20:30:52|37709.03
20:30:52|37709.04
20:30:54|37704.51
20:30:55|37701.42
20:30:56|37700.
20:30:57|37699.99
20:30:57|37684.32
20:30:59|37683.4
20:31:00|37682.02
20:31:01|37681.9
20:31:02|37681.69
20:31:03|37676.68
20:31:04|37672.9
20:31:05|37670.01
20:31:06|37664.64
20:31:07|37653.28
20:31:08|37653.27
20:31:09|37648.12
20:31:10|37638.64
20:31:11|37627.9
20:31:12|37632.13
20:31:13|37630.
20:31:14|37628.02
20:31:15|37633.74
20:31:16|37632.84
20:31:17|37627.
20:31:18|37620.5
20:31:19|37629.99
20:31:21|37627.59
20:31:22|37619.34
20:31:22|37607.28
20:31:23|37611.66
20:31:24|37611.65
20:31:25|37595.05
20:31:27|37595.39
20:31:28|37597.32
20:31:29|37594.27
20:31:30|37592.62
20:31:31|37592.76
20:31:32|37611.65
20:31:33|37603.11
20:31:34|37598.13
20:31:35|37596.
20:31:36|37598.83
20:31:38|37604.01
20:31:39|37599.56
20:31:40|37598.12
20:31:41|37597.12
20:31:42|37593.98
20:31:43|37590.84
20:31:44|37593.67
20:31:45|37591.86
20:31:46|37591.86
20:31:47|37593.66
20:31:48|37593.66
20:31:49|37593.97
20:31:50|37593.98
20:31:52|37597.24
20:31:52|37597.24
20:31:53|37607.78
20:31:54|37612.64
20:31:55|37612.64
20:31:57|37622.99
20:31:57|37623.24
20:31:59|37631.23
20:32:00|37637.78
20:32:01|37627.45
20:32:02|37616.81
20:32:03|37626.
20:32:04|37626.
20:32:05|37627.1
20:32:06|37630.83
20:32:07|37610.73
20:32:08|37600.26
20:32:09|37590.84
20:32:10|37588.59
20:32:11|37592.69
20:32:12|37592.69
20:32:13|37592.19
20:32:14|37591.23
20:32:15|37588.57
20:32:16|37592.32
20:32:17|37592.8
20:32:18|37589.04
20:32:19|37586.26
20:32:20|37578.65
20:32:21|37578.65
20:32:22|37578.65
20:32:23|37578.64
20:32:24|37580.9
20:32:25|37583.16
20:32:26|37581.66
20:32:27|37581.66
20:32:28|37580.69
20:32:29|37586.25
20:32:30|37588.74
20:32:31|37588.74
20:32:32|37588.73
20:32:33|37588.74
20:32:34|37588.73
20:32:35|37584.67
20:32:36|37586.07
20:32:37|37586.07
20:32:38|37586.36
20:32:39|37592.79
20:32:41|37604.81
20:32:41|37608.28
20:32:42|37605.72
20:32:43|37605.72
20:32:45|37605.09
20:32:46|37600.
20:32:47|37583.29
20:32:48|37583.29
20:32:49|37592.17
20:32:49|37592.17
20:32:51|37595.19
20:32:52|37595.42
20:32:53|37597.27
20:32:54|37596.43
20:32:55|37596.43
20:32:56|37592.17
20:32:57|37589.79
20:32:58|37589.79
20:32:59|37593.36
20:33:00|37593.36
20:33:01|37592.63
20:33:02|37593.9
20:33:03|37599.93
20:33:04|37599.92
20:33:05|37599.93
20:33:06|37599.93
20:33:07|37599.93
20:33:08|37602.81
20:33:09|37593.38
20:33:10|37588.5
20:33:11|37599.81
20:33:12|37602.06
20:33:13|37596.05
20:33:14|37596.04
20:33:15|37599.34
20:33:16|37599.17
20:33:17|37599.92
20:33:18|37599.92
20:33:19|37600.54
20:33:20|37600.01
20:33:21|37589.39
20:33:22|37590.94
20:33:23|37592.12
20:33:24|37592.13
20:33:25|37595.45
20:33:26|37595.47
20:33:27|37595.1
20:33:28|37590.94
20:33:29|37587.17
20:33:30|37580.
20:33:31|37571.61
20:33:32|37569.43
20:33:33|37571.41
20:33:34|37569.17
20:33:35|37570.44
20:33:36|37570.45
20:33:38|37571.07
20:33:39|37575.65
20:33:40|37575.65
20:33:41|37583.22
20:33:42|37572.96
20:33:43|37572.95
20:33:44|37578.62
20:33:45|37578.62
20:33:47|37570.45
20:33:47|37569.24
20:33:48|37567.5
20:33:49|37565.71
20:33:50|37555.06
20:33:51|37550.89
20:33:52|37547.35
20:33:53|37551.14
20:33:54|37560.87
20:33:55|37557.18
20:33:56|37543.31
20:33:57|37527.75
20:33:58|37527.75
20:33:59|37520.26
20:34:00|37519.87
20:34:01|37528.93
20:34:02|37528.42
20:34:04|37517.16
20:34:04|37516.13
20:34:05|37519.98
20:34:06|37519.98
20:34:08|37519.97
20:34:08|37514.6
20:34:10|37518.39
20:34:11|37519.69
20:34:11|37519.7
20:34:13|37525.39
20:34:14|37517.37
20:34:14|37517.37
20:34:16|37523.85
20:34:17|37515.65
20:34:18|37510.95
20:34:19|37518.89
20:34:20|37526.83
20:34:20|37523.64
20:34:22|37523.02
20:34:23|37532.
20:34:23|37539.63
20:34:25|37534.81
20:34:26|37532.14
20:34:27|37532.14
20:34:28|37534.8
20:34:29|37534.81
20:34:29|37537.4
20:34:31|37538.14
20:34:32|37539.62
20:34:32|37536.64
20:34:34|37523.41
20:34:35|37521.87
20:34:36|37521.88
20:34:38|37521.87
20:34:38|37532.14
20:34:40|37532.16
20:34:41|37530.64
20:34:42|37528.76
20:34:43|37529.98
20:34:44|37530.15
20:34:45|37534.06
20:34:46|37534.06
20:34:48|37536.77
20:34:49|37536.77
20:34:50|37539.64
20:34:51|37545.19
20:34:51|37547.54
20:34:53|37547.54
20:34:53|37547.54
20:34:54|37544.06
20:34:56|37546.04
20:34:56|37546.05
20:34:58|37546.06
20:34:58|37547.54
20:35:00|37547.54
20:35:01|37547.53
20:35:02|37549.62
20:35:03|37546.92
20:35:03|37546.05
20:35:05|37521.88
20:35:06|37533.32
20:35:07|37532.29
20:35:08|37528.71
20:35:09|37528.72
20:35:10|37528.72
20:35:11|37528.72
20:35:12|37524.96
20:35:13|37504.44
20:35:14|37497.27
20:35:15|37499.99
20:35:16|37499.99
20:35:17|37509.03
20:35:18|37513.32
20:35:19|37512.95
20:35:20|37509.28
20:35:21|37509.28
20:35:22|37509.27
20:35:23|37509.27
20:35:24|37511.05
20:35:25|37513.32
20:35:26|37513.32
20:35:27|37509.07
20:35:28|37508.47
20:35:29|37513.31
20:35:30|37517.14
20:35:31|37519.77
20:35:32|37551.28
20:35:33|37533.28
20:35:34|37537.79
20:35:35|37541.07
20:35:36|37541.67
20:35:37|37541.66
20:35:39|37541.78
20:35:40|37538.02
20:35:41|37517.21
20:35:41|37508.59
20:35:43|37508.48
20:35:44|37508.59
20:35:45|37509.71
20:35:46|37518.29
20:35:47|37533.54
20:35:48|37533.55
20:35:50|37529.74
20:35:50|37528.94
20:35:52|37528.94
20:35:53|37529.83
20:35:53|37531.16
20:35:54|37531.75
20:35:56|37529.75
20:35:56|37529.74
20:35:58|37515.04
20:35:59|37506.83
20:36:00|37504.63
20:36:00|37505.94
20:36:02|37505.66
20:36:04|37504.22
20:36:04|37504.21
20:36:05|37505.65
20:36:06|37505.66
20:36:08|37509.05
20:36:09|37506.66
20:36:10|37502.9
20:36:11|37502.89
20:36:12|37502.9
20:36:12|37506.66
20:36:14|37519.25
20:36:15|37522.15
20:36:16|37521.68
20:36:17|37521.68
20:36:17|37521.69
20:36:19|37524.86
20:36:20|37525.02
20:36:21|37525.02
20:36:22|37517.92
20:36:23|37516.07
20:36:24|37516.07
20:36:25|37516.07
20:36:25|37516.07
20:36:27|37519.24
20:36:27|37519.25
20:36:29|37516.07
20:36:29|37518.54
20:36:31|37518.55
20:36:31|37519.17
20:36:33|37515.39
20:36:34|37515.4
20:36:35|37515.4
20:36:36|37515.39
20:36:37|37519.24
20:36:38|37519.25
20:36:39|37519.25
20:36:40|37519.25
20:36:41|37519.25
20:36:43|37519.24
20:36:43|37519.25
20:36:45|37511.6
20:36:46|37511.61
20:36:48|37511.6
20:36:49|37511.59
20:36:50|37510.01
20:36:51|37510.01
20:36:51|37510.
20:36:53|37510.01
20:36:54|37511.95
20:36:54|37511.94
20:36:56|37516.43
20:36:57|37518.51
20:36:58|37517.59
20:36:59|37520.58
20:37:00|37527.77
20:37:01|37532.94
20:37:03|37528.59
20:37:03|37526.59
20:37:04|37518.23
20:37:05|37518.23
20:37:06|37518.22
20:37:07|37518.22
20:37:08|37519.2
20:37:09|37528.6
20:37:10|37529.59
20:37:11|37533.55
20:37:12|37537.32
20:37:13|37535.39
20:37:14|37529.68
20:37:15|37534.81
20:37:16|37534.81
20:37:17|37534.81
20:37:18|37536.62
20:37:19|37536.63
20:37:20|37536.62
20:37:21|37536.63
20:37:22|37529.6
20:37:23|37529.6
20:37:24|37528.69
20:37:25|37529.17
20:37:26|37529.18
20:37:27|37529.17
20:37:28|37529.6
20:37:29|37529.6
20:37:30|37529.6
20:37:32|37529.89
20:37:32|37529.89
20:37:33|37529.9
20:37:35|37530.72
20:37:35|37534.26
20:37:37|37533.9
20:37:37|37534.9
20:37:38|37533.89
20:37:39|37532.59
20:37:40|37531.66
20:37:42|37532.6
20:37:42|37532.6
20:37:44|37532.6
20:37:45|37542.91
20:37:46|37537.73
20:37:48|37534.19
20:37:49|37526.6
20:37:49|37526.59
20:37:51|37526.59
20:37:52|37522.44
20:37:52|37522.44
20:37:54|37527.02
20:37:55|37531.09
20:37:56|37531.09
20:37:57|37531.43
20:37:58|37531.44
20:37:59|37531.43
20:38:00|37532.44
20:38:01|37532.45
20:38:03|37524.77
20:38:03|37524.77
20:38:05|37518.4
20:38:05|37518.52
20:38:06|37518.39
20:38:07|37515.65
20:38:08|37515.65
20:38:10|37515.65
20:38:10|37518.23
20:38:12|37518.23
20:38:13|37518.38
20:38:13|37522.13
20:38:14|37522.13
20:38:15|37513.43
20:38:16|37508.17
20:38:18|37504.22
20:38:18|37494.96
20:38:20|37491.2
20:38:20|37491.19
20:38:21|37496.85
20:38:22|37498.94
20:38:23|37496.85
20:38:24|37498.36
20:38:26|37500.67
20:38:27|37504.11
20:38:27|37501.76
20:38:29|37504.11
20:38:29|37514.85
20:38:30|37516.58
20:38:32|37516.57
20:38:32|37516.58
20:38:34|37516.58
20:38:35|37516.58
20:38:36|37519.37
20:38:37|37523.01
20:38:38|37521.84
20:38:38|37521.84
20:38:40|37521.32
20:38:41|37521.32
20:38:42|37521.32
20:38:44|37521.14
20:38:45|37521.15
20:38:46|37519.86
20:38:47|37521.15
20:38:49|37521.14
20:38:49|37521.15
20:38:50|37521.32
20:38:51|37521.31
20:38:53|37523.02
20:38:54|37523.02
20:38:55|37530.92
20:38:56|37530.92
20:38:57|37527.51
20:38:58|37519.22
20:38:59|37519.53
20:39:00|37519.53
20:39:01|37519.53
20:39:02|37519.52
20:39:03|37513.16
20:39:04|37503.63
20:39:05|37503.5
20:39:06|37496.53
20:39:08|37496.52
20:39:09|37496.52
20:39:09|37503.51
20:39:11|37503.5
20:39:12|37503.51
20:39:12|37503.5
20:39:14|37500.5
20:39:14|37500.5
20:39:16|37500.5
20:39:16|37497.75
20:39:17|37493.34
20:39:18|37493.33
20:39:19|37489.96
20:39:21|37492.23
20:39:21|37493.33
20:39:22|37493.34
20:39:23|37493.34
20:39:24|37499.34
20:39:25|37501.49
20:39:27|37497.84
20:39:28|37497.85
20:39:28|37497.85
20:39:29|37497.84
20:39:30|37499.34
20:39:31|37500.83
20:39:32|37501.93
20:39:34|37509.84
20:39:35|37517.34
20:39:36|37518.42
20:39:37|37515.83
20:39:38|37516.65
20:39:39|37516.64
20:39:39|37516.64
20:39:40|37519.
20:39:42|37528.29
20:39:43|37534.72
20:39:44|37536.59
20:39:45|37533.54
20:39:46|37533.53
20:39:48|37530.56
20:39:49|37530.57
20:39:49|37529.72
20:39:51|37522.84
20:39:52|37520.35
20:39:53|37520.34
20:39:54|37522.83
20:39:55|37522.84
20:39:56|37522.84
20:39:57|37518.84
20:39:58|37509.84
20:39:59|37499.34
20:40:00|37503.17
20:40:01|37507.86
20:40:02|37511.74
20:40:03|37513.47
20:40:05|37513.48
20:40:05|37513.57
20:40:06|37510.91
20:40:07|37502.42
20:40:08|37502.42
20:40:09|37506.46
20:40:10|37509.54
20:40:11|37511.42
20:40:12|37511.42
20:40:13|37512.43
20:40:14|37512.42
20:40:15|37510.39
20:40:16|37510.39
20:40:17|37507.43
20:40:18|37507.43
20:40:19|37510.4
20:40:20|37510.4
20:40:21|37511.01
20:40:22|37511.99
20:40:23|37511.48
20:40:24|37510.5
20:40:25|37512.
20:40:26|37513.5
20:40:27|37513.57
20:40:28|37516.29
20:40:29|37522.51
20:40:30|37522.51
20:40:31|37528.53
20:40:32|37529.58
20:40:33|37529.86
20:40:34|37529.86
20:40:35|37530.63
20:40:36|37533.64
20:40:37|37540.52
20:40:38|37544.14
20:40:39|37542.03
20:40:40|37533.23
20:40:41|37533.23
20:40:42|37533.73
20:40:44|37539.28
20:40:45|37540.98
20:40:46|37534.1
20:40:48|37535.08
20:40:48|37536.87
20:40:50|37537.38
20:40:51|37533.89
20:40:52|37535.28
20:40:52|37537.39
20:40:54|37550.
20:40:55|37550.93
20:40:56|37552.45
20:40:56|37552.44
20:40:58|37554.64
20:40:59|37554.38
20:40:59|37554.37
20:41:01|37554.37
20:41:01|37554.38
20:41:03|37544.76
20:41:04|37523.4
20:41:05|37523.39
20:41:05|37523.4
20:41:06|37523.39
20:41:08|37523.4
20:41:08|37516.39
20:41:10|37512.72
20:41:11|37512.73
20:41:11|37512.72
20:41:12|37516.38
20:41:14|37516.37
20:41:15|37513.38
20:41:15|37512.71
20:41:17|37512.71
20:41:17|37512.7
20:41:18|37518.98
20:41:20|37522.47
20:41:21|37522.48
20:41:22|37522.48
20:41:23|37514.97
20:41:24|37514.9
20:41:25|37517.54
20:41:26|37522.48
20:41:27|37522.48
20:41:28|37522.48
20:41:29|37522.47
20:41:30|37522.48
20:41:31|37522.47
20:41:32|37522.47
20:41:33|37523.4
20:41:34|37518.36
20:41:35|37514.38
20:41:36|37504.01
20:41:37|37504.01
20:41:38|37504.01
20:41:39|37504.01
20:41:40|37504.
20:41:41|37504.
20:41:42|37504.01
20:41:43|37504.
20:41:44|37507.51
20:41:46|37507.51
20:41:47|37514.98
20:41:48|37519.5
20:41:49|37520.68
20:41:50|37522.48
20:41:52|37561.19
20:41:52|37566.66
20:41:54|37567.43
20:41:54|37565.38
20:41:56|37590.41
20:41:57|37600.
20:41:58|37590.68
20:41:59|37584.97
20:42:00|37582.15
20:42:01|37585.99
20:42:02|37588.96
20:42:03|37577.
20:42:04|37568.73
20:42:05|37579.33
20:42:06|37579.32
20:42:07|37579.32
20:42:08|37581.59
20:42:09|37581.58
20:42:10|37576.
20:42:11|37582.6
20:42:12|37583.28
20:42:13|37583.72
20:42:14|37579.96
20:42:16|37579.32
20:42:16|37579.32
20:42:17|37579.96
20:42:18|37582.15
20:42:19|37582.16
20:42:20|37582.15
20:42:21|37582.15
20:42:23|37583.17
20:42:23|37583.16
20:42:24|37562.52
20:42:26|37559.38
20:42:27|37557.59
20:42:27|37561.48
20:42:29|37572.95
20:42:30|37569.72
20:42:31|37569.72
20:42:32|37575.86
20:42:33|37579.54
20:42:34|37578.63
20:42:35|37578.46
20:42:36|37578.46
20:42:37|37582.96
20:42:38|37581.65
20:42:39|37580.96
20:42:40|37575.33
20:42:41|37567.58
20:42:42|37567.58
20:42:43|37566.68
20:42:44|37566.69
20:42:45|37569.7
20:42:47|37573.47
20:42:48|37578.19
20:42:49|37578.19
20:42:50|37572.81
20:42:51|37568.86
20:42:52|37568.87
20:42:53|37573.44
20:42:55|37579.45
20:42:56|37581.25
20:42:57|37581.26
20:42:57|37581.25
20:42:58|37581.26
20:43:00|37581.25
20:43:00|37582.45
20:43:02|37582.45
20:43:03|37583.85
20:43:04|37588.77
20:43:05|37595.91
20:43:05|37596.41
20:43:07|37604.75
20:43:08|37604.74
20:43:09|37613.17
20:43:10|37624.6
20:43:11|37621.63
20:43:12|37611.02
20:43:13|37615.65
20:43:15|37620.98
20:43:16|37620.96
20:43:17|37620.8
20:43:18|37623.79
20:43:19|37626.
20:43:20|37633.49
20:43:21|37633.5
20:43:23|37634.56
20:43:23|37633.49
20:43:24|37632.67
20:43:25|37626.49
20:43:26|37625.28
20:43:27|37625.28
20:43:28|37626.49
20:43:29|37623.02
20:43:30|37619.13
20:43:31|37603.27
20:43:32|37606.58
20:43:33|37611.86
20:43:34|37614.22
20:43:36|37619.55
20:43:37|37619.68
20:43:37|37619.68
20:43:38|37621.77
20:43:39|37621.77
20:43:40|37618.15
20:43:42|37618.15
20:43:43|37618.16
20:43:43|37622.9
20:43:45|37625.52
20:43:46|37627.65
20:43:47|37627.66
20:43:48|37627.66
20:43:49|37630.66
20:43:51|37633.48
20:43:52|37638.69
20:43:53|37633.51
20:43:53|37633.51
20:43:55|37633.5
20:43:56|37635.02
20:43:57|37635.02
20:43:58|37634.51
20:43:59|37636.22
20:44:00|37638.03
20:44:01|37640.04
20:44:01|37640.53
20:44:03|37640.53
20:44:04|37652.88
20:44:04|37652.63
20:44:06|37630.01
20:44:07|37630.
20:44:08|37630.
20:44:09|37630.01
20:44:10|37630.
20:44:10|37630.
20:44:12|37630.
20:44:12|37630.01
20:44:14|37627.79
20:44:15|37625.89
20:44:15|37629.99
20:44:17|37622.65
20:44:18|37630.77
20:44:19|37639.64
20:44:20|37640.52
20:44:21|37646.69
20:44:22|37654.14
20:44:23|37656.46
20:44:24|37656.46
20:44:25|37656.49
20:44:26|37656.48
20:44:27|37650.82
20:44:28|37656.48
20:44:29|37664.1
20:44:30|37667.9
20:44:31|37669.73
20:44:32|37662.46
20:44:32|37662.45
20:44:33|37656.49
20:44:35|37652.72
20:44:36|37645.93
20:44:37|37645.93
20:44:38|37640.98
20:44:39|37636.89
20:44:40|37637.02
20:44:41|37632.37
20:44:42|37621.77
20:44:43|37629.73
20:44:44|37635.74
20:44:45|37635.74
20:44:46|37640.59
20:44:47|37636.4
20:44:48|37636.4
20:44:50|37628.79
20:44:51|37630.
20:44:52|37629.99
20:44:53|37630.87
20:44:54|37633.75
20:44:55|37633.75
20:44:56|37626.08
20:44:57|37624.62
20:44:58|37615.11
20:45:00|37615.12
20:45:00|37615.11
20:45:01|37611.28
20:45:03|37611.28
20:45:04|37614.2
20:45:05|37597.81
20:45:06|37596.45
20:45:07|37590.86
20:45:08|37586.24
20:45:09|37589.5
20:45:10|37591.86
20:45:10|37586.07
20:45:12|37580.63
20:45:13|37581.64
20:45:14|37578.19
20:45:15|37578.19
20:45:16|37578.19
20:45:17|37575.25
20:45:18|37573.83
20:45:19|37579.18
20:45:20|37578.59
20:45:21|37578.59
20:45:22|37574.83
20:45:23|37575.86
20:45:24|37575.87
20:45:25|37575.86
20:45:26|37578.59
20:45:27|37573.83
20:45:28|37560.09
20:45:29|37560.09
20:45:30|37556.68
20:45:31|37556.68
20:45:32|37556.69
20:45:33|37555.55
20:45:34|37558.54
20:45:35|37551.05
20:45:36|37546.64
20:45:37|37546.64
20:45:38|37546.64
20:45:39|37549.69
20:45:40|37547.64
20:45:41|37545.94
20:45:42|37544.05
20:45:43|37544.06
20:45:44|37549.3
20:45:45|37560.
20:45:46|37561.48
20:45:47|37573.99
20:45:48|37580.37
20:45:50|37573.86
20:45:51|37573.85
20:45:52|37573.86
20:45:53|37573.86
20:45:54|37573.86
20:45:56|37573.85
20:45:57|37573.86
20:45:58|37563.93
20:45:59|37569.16
20:45:59|37571.44
20:46:01|37571.44
20:46:02|37565.22
20:46:02|37565.93
20:46:04|37579.86
20:46:05|37581.37
20:46:06|37587.39
20:46:07|37596.39
20:46:08|37600.91
20:46:08|37588.03
20:46:10|37591.9
20:46:11|37592.93
20:46:12|37592.94
20:46:12|37592.93
20:46:14|37592.94
20:46:15|37596.64
20:46:16|37582.51
20:46:17|37582.01
20:46:18|37573.85
20:46:19|37573.86
20:46:20|37573.85
20:46:21|37581.01
20:46:22|37576.79
20:46:23|37576.79
20:46:24|37573.86
20:46:25|37573.85
20:46:26|37573.85
20:46:27|37581.86
20:46:28|37575.37
20:46:29|37567.26
20:46:30|37574.42
20:46:30|37577.4
20:46:32|37576.52
20:46:33|37576.37
20:46:34|37583.75
20:46:35|37580.77
20:46:36|37580.77
20:46:37|37580.77
20:46:38|37580.78
20:46:39|37580.78
20:46:40|37583.85
20:46:41|37570.9
20:46:42|37563.31
20:46:42|37563.3
20:46:44|37564.99
20:46:45|37565.24
20:46:46|37568.28
20:46:47|37572.36
20:46:48|37585.88
20:46:49|37578.48
20:46:50|37578.48
20:46:51|37578.49
20:46:52|37582.24
20:46:53|37584.39
20:46:55|37586.5
20:46:56|37595.21
20:46:57|37595.21
20:46:58|37592.28
20:46:59|37588.06
20:47:00|37590.5
20:47:01|37595.2
20:47:02|37591.54
20:47:03|37596.52
20:47:04|37593.5
20:47:05|37592.01
20:47:06|37591.58
20:47:07|37586.86
20:47:08|37584.57
20:47:09|37582.98
20:47:09|37575.37
20:47:11|37568.31
20:47:12|37563.32
20:47:13|37563.31
20:47:14|37568.31
20:47:15|37569.37
20:47:15|37569.37
20:47:17|37565.64
20:47:18|37569.38
20:47:19|37570.04
20:47:20|37570.39
20:47:21|37575.36
20:47:22|37580.14
20:47:23|37587.49
20:47:24|37591.87
20:47:25|37592.98
20:47:26|37593.81
20:47:27|37593.42
20:47:28|37594.07
20:47:29|37599.53
20:47:30|37610.06
20:47:31|37610.06
20:47:32|37611.57
20:47:33|37602.21
20:47:35|37605.95
20:47:35|37616.06
20:47:36|37616.06
20:47:37|37616.06
20:47:38|37616.07
20:47:39|37608.41
20:47:40|37610.02
20:47:41|37614.67
20:47:42|37614.68
20:47:43|37608.42
20:47:44|37617.37
20:47:45|37613.61
20:47:46|37633.9
20:47:47|37630.15
20:47:48|37631.16
20:47:49|37627.39
20:47:51|37627.24
20:47:52|37623.1
20:47:53|37623.1
20:47:54|37627.91
20:47:55|37620.76
20:47:56|37611.99
20:47:57|37602.71
20:47:58|37607.02
20:47:59|37613.24
20:48:00|37614.
20:48:01|37615.01
20:48:03|37615.48
20:48:03|37616.96
20:48:04|37613.25
20:48:05|37614.75
20:48:06|37616.24
20:48:07|37617.76
20:48:09|37623.78
20:48:09|37633.19
20:48:11|37635.82
20:48:11|37638.23
20:48:12|37642.41
20:48:13|37651.61
20:48:15|37650.49
20:48:16|37645.53
20:48:17|37645.91
20:48:18|37649.15
20:48:19|37646.23
20:48:20|37646.23
20:48:22|37645.1
20:48:22|37642.46
20:48:23|37643.76
20:48:24|37649.08
20:48:25|37649.08
20:48:26|37654.3
20:48:27|37655.31
20:48:28|37650.53
20:48:29|37643.39
20:48:30|37646.62
20:48:31|37651.15
20:48:32|37661.73
20:48:33|37661.72
20:48:34|37658.53
20:48:35|37665.61
20:48:36|37666.63
20:48:37|37666.63
20:48:38|37668.76
20:48:39|37668.75
20:48:40|37668.76
20:48:41|37670.99
20:48:42|37671.
20:48:43|37666.63
20:48:44|37665.45
20:48:45|37665.46
20:48:46|37665.46
20:48:47|37654.96
20:48:48|37652.65
20:48:49|37653.32
20:48:50|37654.31
20:48:52|37656.71
20:48:53|37660.76
20:48:54|37658.42
20:48:55|37654.97
20:48:56|37651.16
20:48:58|37648.82
20:48:59|37649.42
20:48:59|37649.99
20:49:01|37657.93
20:49:02|37655.55
20:49:03|37657.93
20:49:04|37660.49
20:49:04|37660.48
20:49:05|37663.79
20:49:07|37665.46
20:49:08|37658.28
20:49:09|37658.29
20:49:10|37658.28
20:49:11|37655.92
20:49:12|37659.59
20:49:13|37659.59
20:49:14|37660.8
20:49:15|37663.78
20:49:16|37663.79
20:49:17|37663.79
20:49:18|37663.79
20:49:19|37663.92
20:49:20|37663.92
20:49:21|37663.92
20:49:22|37663.92
20:49:22|37663.92
20:49:24|37657.1
20:49:24|37654.92
20:49:26|37655.93
20:49:26|37658.87
20:49:28|37654.91
20:49:29|37654.23
20:49:30|37641.01
20:49:31|37644.66
20:49:32|37645.67
20:49:33|37642.97
20:49:34|37642.64
20:49:35|37642.81
20:49:36|37640.82
20:49:37|37637.03
20:49:38|37636.19
20:49:39|37631.3
20:49:40|37630.
20:49:41|37630.01
20:49:42|37622.19
20:49:43|37622.19
20:49:44|37620.09
20:49:45|37621.09
20:49:46|37621.09
20:49:47|37614.55
20:49:48|37617.39
20:49:49|37617.38
20:49:50|37614.87
20:49:51|37617.38
20:49:52|37617.38
20:49:54|37617.39
20:49:55|37618.71
20:49:56|37618.71
20:49:57|37615.51
20:49:58|37620.76
20:50:00|37617.6
20:50:01|37603.84
20:50:02|37593.31
20:50:03|37586.18
20:50:04|37593.32
20:50:05|37587.19
20:50:06|37572.25
20:50:07|37580.86
20:50:08|37582.11
20:50:10|37620.49
20:50:10|37618.11
20:50:11|37607.14
20:50:12|37607.14
20:50:13|37603.97
20:50:14|37603.98
20:50:15|37619.74
20:50:16|37630.92
20:50:17|37645.88
20:50:18|37651.78
20:50:19|37642.98
20:50:21|37642.97
20:50:21|37642.97
20:50:23|37641.48
20:50:24|37645.65
20:50:24|37645.65
20:50:25|37645.66
20:50:27|37645.66
20:50:27|37637.68
20:50:29|37637.69
20:50:29|37632.14
20:50:30|37634.17
20:50:31|37634.17
20:50:32|37634.18
20:50:33|37642.52
20:50:34|37644.03
20:50:36|37638.57
20:50:37|37639.58
20:50:38|37639.58
20:50:38|37633.77
20:50:39|37627.61
20:50:40|37627.61
20:50:41|37630.2
20:50:42|37631.62
20:50:43|37631.62
20:50:45|37631.63
20:50:45|37645.32
20:50:46|37657.55
20:50:47|37660.42
20:50:48|37656.23
20:50:49|37662.24
20:50:51|37660.32
20:50:51|37660.33
20:50:52|37657.73
20:50:54|37655.05
20:50:55|37660.74
20:50:57|37660.75
20:50:58|37653.28
20:50:59|37655.44
20:51:00|37658.92
20:51:01|37658.92
20:51:01|37658.93
20:51:03|37652.05
20:51:04|37650.34
20:51:05|37650.34
20:51:06|37650.34
20:51:07|37653.55
20:51:08|37657.86
20:51:09|37657.
20:51:09|37657.
20:51:11|37658.72
20:51:12|37651.37
20:51:13|37651.38
20:51:14|37651.37
20:51:16|37654.97
20:51:16|37658.16
20:51:17|37658.15
20:51:18|37658.16
20:51:19|37658.16
20:51:20|37658.15
20:51:22|37664.92
20:51:22|37664.93
20:51:23|37662.49
20:51:25|37664.92
20:51:25|37665.45
20:51:26|37664.99
20:51:27|37665.1
20:51:28|37665.09
20:51:29|37662.49
20:51:31|37650.
20:51:31|37645.67
20:51:33|37635.87
20:51:34|37633.83
20:51:35|37634.82
20:51:35|37631.74
20:51:37|37631.74
20:51:37|37634.82
20:51:38|37632.76
20:51:39|37638.51
20:51:40|37633.82
20:51:41|37623.
20:51:42|37615.95
20:51:44|37620.93
20:51:45|37620.94
20:51:45|37618.27
20:51:46|37619.66
20:51:47|37618.27
20:51:49|37615.44
20:51:50|37618.27
20:51:50|37617.58
20:51:51|37614.49
20:51:52|37609.22
20:51:53|37606.35
20:51:54|37606.36
20:51:55|37609.93
20:51:57|37616.18
20:51:58|37608.85
20:51:59|37598.84
20:52:00|37594.
20:52:01|37591.74
20:52:02|37591.75
20:52:03|37598.07
20:52:04|37599.28
20:52:06|37602.57
20:52:07|37599.89
20:52:07|37599.88
20:52:08|37602.95
20:52:09|37605.49
20:52:11|37605.49
20:52:11|37605.49
20:52:13|37605.49
20:52:14|37608.28
20:52:14|37606.07
20:52:16|37599.88
20:52:17|37591.32
20:52:18|37591.33
20:52:19|37591.32
20:52:19|37596.95
20:52:21|37596.95
20:52:22|37596.29
20:52:22|37596.3
20:52:24|37596.3
20:52:25|37596.3
20:52:26|37599.87
20:52:27|37601.89
20:52:28|37605.32
20:52:29|37605.31
20:52:30|37608.32
20:52:31|37606.32
20:52:32|37606.33
20:52:33|37604.46
20:52:33|37604.47
20:52:35|37601.89
20:52:36|37601.89
20:52:37|37601.9
20:52:38|37607.2
20:52:39|37611.34
20:52:40|37618.19
20:52:41|37631.21
20:52:42|37628.99
20:52:42|37628.99
20:52:44|37629.46
20:52:45|37624.89
20:52:46|37624.89
20:52:47|37624.89
20:52:48|37624.89
20:52:49|37628.25
20:52:50|37628.25
20:52:51|37624.22
20:52:52|37629.46
20:52:53|37629.87
20:52:54|37633.32
20:52:55|37633.33
20:52:56|37640.86
20:52:57|37637.84
20:52:59|37633.33
20:53:00|37630.57
20:53:01|37630.
20:53:02|37630.36
20:53:03|37630.36
20:53:03|37624.9
20:53:05|37624.9
20:53:06|37624.9
20:53:07|37624.89
20:53:08|37620.35
20:53:09|37618.28
20:53:10|37604.99
20:53:11|37591.34
20:53:12|37590.65
20:53:13|37594.29
20:53:14|37595.24
20:53:15|37595.24
20:53:16|37595.25
20:53:17|37595.25
20:53:18|37593.14
20:53:19|37593.14
20:53:20|37589.11
20:53:21|37587.56
20:53:22|37582.1
20:53:23|37576.47
20:53:24|37576.47
20:53:25|37576.45
20:53:26|37573.84
20:53:27|37571.58
20:53:28|37577.24
20:53:29|37580.25
20:53:30|37578.14
20:53:31|37581.51
20:53:32|37571.57
20:53:33|37571.97
20:53:34|37578.72
20:53:35|37572.89
20:53:36|37572.89
20:53:37|37572.9
20:53:38|37575.3
20:53:39|37578.04
20:53:40|37575.75
20:53:41|37575.74
20:53:42|37575.75
20:53:43|37573.86
20:53:44|37561.49
20:53:45|37561.48
20:53:46|37556.01
20:53:47|37558.13
20:53:48|37558.54
20:53:49|37561.91
20:53:50|37565.82
20:53:51|37561.48
20:53:52|37561.48
20:53:53|37561.48
20:53:54|37562.49
20:53:55|37562.49
20:53:56|37562.49
20:53:57|37571.51
20:53:59|37572.66
20:54:00|37572.67
20:54:01|37558.84
20:54:02|37558.84
20:54:03|37556.74
20:54:04|37557.31
20:54:05|37556.65
20:54:06|37553.82
20:54:07|37550.98
20:54:08|37550.5
20:54:09|37548.11
20:54:10|37537.54
20:54:11|37535.31
20:54:13|37535.73
20:54:13|37538.87
20:54:14|37542.61
20:54:15|37542.62
20:54:16|37543.03
20:54:17|37540.42
20:54:18|37535.64
20:54:19|37535.59
20:54:20|37535.58
20:54:21|37537.99
20:54:22|37543.03
20:54:23|37542.61
20:54:24|37537.33
20:54:25|37537.32
20:54:26|37532.03
20:54:27|37531.09
20:54:28|37531.08
20:54:29|37530.27
20:54:30|37528.95
20:54:31|37528.95
20:54:32|37532.22
20:54:33|37532.21
20:54:34|37532.22
20:54:35|37529.66
20:54:36|37532.03
20:54:37|37535.96
20:54:38|37539.18
20:54:39|37539.07
20:54:40|37532.
20:54:41|37516.04
20:54:42|37518.62
20:54:43|37516.03
20:54:44|37516.04
20:54:45|37514.58
20:54:46|37516.93
20:54:47|37516.93
20:54:48|37516.93
20:54:50|37517.18
20:54:51|37520.92
20:54:52|37520.92
20:54:53|37520.93
20:54:54|37520.25
20:54:54|37506.47
20:54:55|37517.68
20:54:56|37519.09
20:54:58|37519.09
20:54:59|37504.16
20:55:01|37516.13
20:55:02|37517.09
20:55:03|37518.32
20:55:04|37530.37
20:55:05|37535.26
20:55:06|37526.8
20:55:07|37530.35
20:55:09|37531.39
20:55:10|37533.76
20:55:10|37536.77
20:55:11|37545.62
20:55:12|37542.29
20:55:14|37542.29
20:55:14|37544.84
20:55:16|37544.84
20:55:16|37544.84
20:55:18|37545.54
20:55:18|37554.56
20:55:20|37552.66
20:55:20|37552.67
20:55:21|37553.67
20:55:22|37547.44
20:55:23|37550.78
20:55:25|37547.44
20:55:26|37540.28
20:55:27|37539.02
20:55:27|37539.02
20:55:29|37539.03
20:55:29|37539.03
20:55:31|37541.88
20:55:32|37541.88
20:55:33|37541.88
20:55:34|37541.89
20:55:35|37541.88
20:55:36|37546.83
20:55:37|37546.82
20:55:38|37545.08
20:55:39|37545.07
20:55:40|37545.07
20:55:41|37541.89
20:55:42|37548.5
20:55:43|37547.82
20:55:44|37542.12
20:55:45|37545.07
20:55:46|37545.08
20:55:47|37546.27
20:55:48|37546.28
20:55:49|37546.28
20:55:50|37546.28
20:55:51|37549.35
20:55:51|37549.35
20:55:53|37545.34
20:55:53|37546.35
20:55:54|37546.35
20:55:56|37552.36
20:55:57|37559.87
20:55:58|37559.41
20:55:59|37557.39
20:56:00|37557.88
20:56:02|37558.45
20:56:03|37548.44
20:56:04|37551.38
20:56:05|37559.99
20:56:05|37564.81
20:56:07|37566.55
20:56:08|37566.54
20:56:09|37566.54
20:56:09|37568.88
20:56:11|37568.89
20:56:11|37564.37
20:56:12|37562.45
20:56:14|37561.13
20:56:15|37561.13
20:56:16|37570.62
20:56:17|37570.62
20:56:18|37572.96
20:56:19|37576.27
20:56:20|37576.26
20:56:21|37572.4
20:56:22|37572.4
20:56:23|37575.62
20:56:24|37575.62
20:56:25|37575.96
20:56:26|37575.97
20:56:27|37575.96
20:56:28|37572.2
20:56:29|37572.46
20:56:30|37578.72
20:56:31|37580.66
20:56:32|37582.14
20:56:33|37589.
20:56:34|37588.36
20:56:35|37581.99
20:56:36|37577.12
20:56:37|37577.12
20:56:38|37572.95
20:56:39|37570.64
20:56:40|37570.64
20:56:41|37570.95
20:56:42|37572.78
20:56:43|37572.79
20:56:44|37575.54
20:56:45|37576.54
20:56:46|37577.11
20:56:47|37577.11
20:56:48|37573.99
20:56:49|37572.8
20:56:50|37572.79
20:56:51|37572.8
20:56:52|37572.8
20:56:53|37572.79
20:56:54|37572.8
20:56:55|37573.54
20:56:56|37572.79
20:56:57|37566.83
20:56:58|37562.28
20:57:00|37561.38
20:57:01|37562.63
20:57:02|37563.04
20:57:03|37564.29
20:57:05|37564.49
20:57:05|37566.87
20:57:06|37566.86
20:57:07|37569.11
20:57:08|37567.4
20:57:09|37565.24
20:57:10|37565.24
20:57:11|37565.24
20:57:12|37565.25
20:57:13|37565.25
20:57:14|37568.29
20:57:15|37569.1
20:57:16|37577.1
20:57:17|37577.12
20:57:18|37577.12
20:57:19|37581.82
20:57:20|37587.81
20:57:21|37587.82
20:57:22|37588.9
20:57:23|37593.28
20:57:24|37595.64
20:57:25|37590.9
20:57:26|37592.19
20:57:27|37596.
20:57:28|37595.99
20:57:29|37595.99
20:57:30|37596.
20:57:31|37595.99
20:57:32|37595.99
20:57:33|37596.75
20:57:34|37604.6
20:57:36|37604.6
20:57:36|37604.6
20:57:37|37609.25
20:57:38|37609.24
20:57:39|37609.25
20:57:41|37611.54
20:57:42|37609.85
20:57:43|37604.61
20:57:43|37605.63
20:57:45|37605.63
20:57:46|37606.11
20:57:46|37621.96
20:57:48|37624.19
20:57:49|37628.85
20:57:50|37628.85
20:57:51|37628.86
20:57:52|37628.85
20:57:53|37614.03
20:57:54|37609.86
20:57:55|37605.3
20:57:56|37605.3
20:57:57|37604.6
20:57:58|37604.24
20:57:59|37604.23
20:58:00|37607.96
20:58:01|37611.38
20:58:03|37606.76
20:58:04|37606.75
20:58:05|37608.37
20:58:06|37612.46
20:58:07|37616.2
20:58:08|37616.2
20:58:09|37622.32
20:58:10|37626.57
20:58:11|37626.57
20:58:12|37626.57
20:58:13|37627.99
20:58:14|37634.15
20:58:15|37619.75
20:58:16|37619.73
20:58:17|37616.19
20:58:18|37619.62
20:58:20|37616.85
20:58:21|37617.81
20:58:22|37620.42
20:58:23|37622.5
20:58:24|37622.49
20:58:25|37616.23
20:58:25|37601.43
20:58:27|37596.54
20:58:28|37596.01
20:58:29|37596.
20:58:30|37596.01
20:58:31|37595.98
20:58:32|37590.33
20:58:33|37600.21
20:58:34|37600.22
20:58:35|37590.32
20:58:36|37587.64
20:58:37|37585.73
20:58:38|37587.64
20:58:39|37587.65
20:58:40|37587.65
20:58:41|37588.07
20:58:42|37589.32
20:58:43|37589.32
20:58:44|37589.32
20:58:45|37588.66
20:58:46|37587.99
20:58:47|37588.66
20:58:48|37586.97
20:58:49|37592.42
20:58:50|37595.05
20:58:51|37595.04
20:58:52|37593.06
20:58:53|37598.09
20:58:54|37601.23
20:58:55|37604.73
20:58:56|37590.29
20:58:57|37590.28
20:58:58|37595.08
20:58:59|37595.08
20:59:00|37592.69
20:59:01|37588.01
20:59:03|37588.
20:59:04|37586.95
20:59:06|37586.68
20:59:06|37585.75
20:59:07|37586.95
20:59:08|37590.7
20:59:10|37591.28
20:59:10|37588.17
20:59:12|37580.97
20:59:13|37577.34
20:59:14|37573.66
20:59:15|37573.65
20:59:17|37571.67
20:59:17|37571.66
20:59:18|37571.65
20:59:19|37571.64
20:59:20|37572.82
20:59:21|37572.82
20:59:22|37572.66
20:59:23|37572.16
20:59:24|37577.28
20:59:25|37577.8
20:59:26|37573.64
20:59:27|37568.42
20:59:28|37553.96
20:59:29|37553.96
20:59:30|37555.85
20:59:31|37553.13
20:59:32|37557.48
20:59:33|37555.61
20:59:34|37553.15
20:59:35|37553.14
20:59:36|37556.02
20:59:37|37554.15
20:59:38|37550.73
20:59:39|37546.34
20:59:40|37541.52
20:59:41|37535.22
20:59:42|37535.86
20:59:43|37535.23
20:59:44|37535.22
20:59:45|37539.04
20:59:46|37540.04
20:59:47|37534.19
20:59:48|37526.05
20:59:49|37526.06
20:59:50|37526.59
20:59:51|37539.11
20:59:52|37552.07
20:59:53|37557.92
20:59:54|37557.91
20:59:55|37556.94
20:59:56|37548.98
20:59:57|37553.71
20:59:58|37575.84
20:59:59|37591.51
21:00:00|37584.38
21:00:01|37588.66
21:00:03|37594.51
21:00:04|37589.89
21:00:05|37592.94
21:00:07|37594.34
21:00:08|37590.34
21:00:08|37591.34
21:00:10|37582.73
21:00:10|37582.73
21:00:12|37583.16
21:00:13|37591.78
21:00:14|37590.34
21:00:15|37589.35
21:00:16|37589.02
21:00:17|37585.71
21:00:18|37582.24
21:00:19|37582.08
21:00:20|37579.01
21:00:21|37577.46
21:00:22|37575.2
21:00:23|37573.15
21:00:24|37576.91
21:00:25|37576.92
21:00:26|37569.01
21:00:27|37569.26
21:00:28|37570.91
21:00:29|37571.87
21:00:30|37571.66
21:00:31|37571.66
21:00:32|37565.34
21:00:33|37565.33
21:00:34|37565.34
21:00:35|37566.06
21:00:36|37566.06
21:00:37|37563.12
21:00:38|37563.11
21:00:39|37558.66
21:00:40|37558.65
21:00:41|37558.46
21:00:42|37558.11
21:00:43|37562.42
21:00:44|37555.88
21:00:45|37555.73
21:00:46|37555.74
21:00:47|37556.42
21:00:48|37562.83
21:00:49|37562.83
21:00:50|37562.5
21:00:51|37562.51
21:00:52|37557.39
21:00:53|37557.39
21:00:54|37562.49
21:00:55|37565.69
21:00:56|37565.15
21:00:57|37562.83
21:00:58|37563.5
21:00:59|37564.13
21:01:00|37563.58
21:01:01|37563.59
21:01:02|37557.4
21:01:03|37556.63
21:01:05|37540.92
21:01:06|37536.85
21:01:06|37536.85
21:01:08|37535.
21:01:09|37530.01
21:01:10|37525.04
21:01:11|37522.29
21:01:12|37522.29
21:01:14|37522.27
21:01:14|37522.28
21:01:15|37522.27
21:01:16|37522.27
21:01:17|37522.28
21:01:19|37522.29
21:01:19|37522.28
21:01:21|37526.82
21:01:21|37530.58
21:01:22|37530.58
21:01:24|37530.34
21:01:25|37530.34
21:01:26|37530.17
21:01:27|37529.94
21:01:28|37517.
21:01:29|37510.96
21:01:30|37512.
21:01:31|37510.01
21:01:32|37510.01
21:01:33|37512.
21:01:34|37513.73
21:01:35|37513.72
21:01:36|37516.87
21:01:37|37513.16
21:01:38|37510.66
21:01:39|37510.66
21:01:39|37513.01
21:01:41|37513.13
21:01:41|37516.87
21:01:43|37517.89
21:01:44|37517.88
21:01:45|37517.88
21:01:46|37517.29
21:01:47|37517.37
21:01:48|37514.38
21:01:49|37510.61
21:01:50|37520.01
21:01:51|37520.01
21:01:52|37523.01
21:01:53|37523.17
21:01:54|37523.17
21:01:55|37523.17
21:01:55|37523.18
21:01:57|37520.07
21:01:58|37518.68
21:01:58|37518.68
21:01:59|37518.68
21:02:01|37517.36
21:02:01|37517.
21:02:03|37518.01
21:02:04|37518.02
21:02:05|37530.34
21:02:07|37531.43
21:02:08|37532.16
21:02:09|37536.01
21:02:10|37537.51
21:02:11|37534.38
21:02:12|37527.93
21:02:13|37529.73
21:02:14|37529.73
21:02:15|37529.73
21:02:16|37530.35
21:02:17|37533.68
21:02:18|37537.94
21:02:19|37537.94
21:02:20|37538.19
21:02:21|37538.59
21:02:22|37544.97
21:02:23|37542.69
21:02:24|37542.7
21:02:25|37556.21
21:02:26|37559.56
21:02:27|37559.36
21:02:28|37559.36
21:02:29|37559.36
21:02:30|37559.36
21:02:31|37559.36
21:02:32|37553.86
21:02:33|37553.73
21:02:34|37553.31
21:02:35|37552.26
21:02:36|37548.51
21:02:37|37552.26
21:02:38|37555.63
21:02:39|37555.64
21:02:40|37559.34
21:02:41|37559.34
21:02:42|37559.33
21:02:43|37556.22
21:02:44|37556.22
21:02:45|37556.23
21:02:46|37556.21
21:02:47|37563.57
21:02:48|37565.22
21:02:49|37564.58
21:02:50|37564.58
21:02:51|37564.21
21:02:52|37561.13
21:02:53|37561.12
21:02:54|37561.12
21:02:56|37562.76
21:02:56|37562.77
21:02:57|37561.13
21:02:58|37547.45
21:02:59|37543.84
21:03:00|37543.84
21:03:01|37543.85
21:03:02|37543.84
21:03:03|37543.84
21:03:04|37543.84
21:03:06|37542.01
21:03:07|37538.83
21:03:08|37532.1
21:03:09|37530.
21:03:10|37529.
21:03:12|37529.
21:03:13|37535.6
21:03:14|37537.71
21:03:15|37541.06
21:03:17|37541.07
21:03:17|37541.6
21:03:18|37542.23
21:03:19|37543.42
21:03:20|37553.61
21:03:21|37553.62
21:03:22|37553.62
21:03:23|37557.29
21:03:24|37557.29
21:03:25|37557.4
21:03:26|37561.81
21:03:27|37564.31
21:03:28|37561.13
21:03:29|37561.13
21:03:31|37565.21
21:03:32|37565.21
21:03:33|37565.21
21:03:34|37565.22
21:03:35|37565.22
21:03:36|37565.21
21:03:37|37565.21
21:03:37|37566.31
21:03:39|37569.99
21:03:39|37575.3
21:03:40|37578.87
21:03:41|37578.87
21:03:43|37577.
21:03:43|37577.
21:03:45|37577.01
21:03:45|37569.31
21:03:47|37566.32
21:03:47|37566.32
21:03:49|37566.3
21:03:50|37565.29
21:03:51|37560.61
21:03:52|37560.37
21:03:53|37560.29
21:03:54|37560.29
21:03:55|37560.29
21:03:56|37566.24
21:03:57|37566.23
21:03:58|37566.24
21:03:59|37566.24
21:04:00|37566.24
21:04:01|37567.67
21:04:01|37567.67
21:04:03|37566.98
21:04:03|37565.65
21:04:05|37564.8
21:04:06|37563.64
21:04:07|37563.63
21:04:08|37562.62
21:04:10|37559.37
21:04:10|37559.37
21:04:12|37556.52
21:04:13|37556.52
21:04:14|37556.51
21:04:14|37556.52
21:04:16|37556.52
21:04:17|37556.52
21:04:17|37556.52
21:04:19|37556.52
21:04:19|37556.52
21:04:20|37556.51
21:04:22|37556.51
21:04:23|37566.23
21:04:24|37570.49
21:04:25|37573.
21:04:26|37572.99
21:04:27|37577.44
21:04:28|37577.8
21:04:28|37577.8
21:04:30|37577.8
21:04:31|37576.41
21:04:32|37572.17
21:04:33|37572.16
21:04:34|37572.17
21:04:35|37573.
21:04:36|37574.25
21:04:38|37574.26
21:04:38|37574.25
21:04:39|37574.26
21:04:41|37572.16
21:04:42|37572.15
21:04:43|37574.26
21:04:44|37574.26
21:04:45|37575.37
21:04:46|37579.13
21:04:46|37579.89
21:04:47|37579.89
21:04:49|37580.
21:04:50|37586.24
21:04:51|37586.93
21:04:51|37591.
21:04:52|37591.
21:04:53|37591.
21:04:54|37587.96
21:04:56|37587.95
21:04:56|37587.96
21:04:57|37587.95
21:04:58|37587.96
21:04:59|37587.96
21:05:00|37587.95
21:05:01|37599.99
21:05:02|37600.95
21:05:04|37606.41
21:05:04|37603.21
21:05:05|37603.21
21:05:07|37603.21
21:05:08|37596.91
21:05:08|37589.87
21:05:10|37581.16
21:05:11|37574.67
21:05:12|37566.91
21:05:13|37556.65
21:05:14|37556.65
21:05:15|37556.65
21:05:16|37554.45
21:05:16|37553.62
21:05:18|37540.23
21:05:19|37536.07
21:05:20|37536.07
21:05:21|37537.07
21:05:22|37538.89
21:05:23|37538.89
21:05:24|37539.44
21:05:24|37539.44
21:05:26|37539.43
21:05:26|37528.94
21:05:28|37528.93
21:05:28|37528.94
21:05:30|37531.17
21:05:31|37534.71
21:05:32|37534.09
21:05:33|37534.08
21:05:34|37549.05
21:05:34|37547.55
21:05:36|37544.73
21:05:37|37551.52
21:05:38|37559.71
21:05:39|37562.84
21:05:40|37564.97
21:05:41|37563.46
21:05:42|37560.72
21:05:43|37560.72
21:05:44|37559.71
21:05:45|37559.72
21:05:46|37559.72
21:05:47|37563.
21:05:49|37564.69
21:05:49|37564.7
21:05:50|37566.47
21:05:51|37566.47
21:05:52|37565.7
21:05:53|37560.11
21:05:54|37560.11
21:05:55|37560.11
21:05:56|37560.83
21:05:57|37564.94
21:05:58|37565.71
21:05:59|37566.79
21:06:00|37561.83
21:06:01|37559.72
21:06:02|37553.58
21:06:03|37549.12
21:06:04|37543.18
21:06:05|37544.11
21:06:06|37545.98
21:06:07|37545.99
21:06:09|37547.84
21:06:10|37547.84
21:06:11|37547.83
21:06:12|37547.13
21:06:13|37547.14
21:06:15|37539.58
21:06:16|37536.07
21:06:17|37535.38
21:06:18|37533.42
21:06:19|37539.09
21:06:20|37539.09
21:06:21|37540.58
21:06:22|37541.61
21:06:23|37545.98
21:06:24|37549.11
21:06:25|37550.6
21:06:26|37550.61
21:06:27|37550.61
21:06:28|37550.67
21:06:29|37550.95
21:06:31|37551.09
21:06:31|37545.97
21:06:32|37542.9
21:06:33|37542.91
21:06:34|37542.9
21:06:35|37537.88
21:06:36|37523.18
21:06:37|37513.4
21:06:38|37519.19
21:06:39|37519.2
21:06:40|37519.2
21:06:41|37510.01
21:06:42|37510.
21:06:43|37510.01
21:06:44|37510.01
21:06:45|37510.2
21:06:47|37510.
21:06:47|37503.18
21:06:48|37505.26
21:06:49|37509.02
21:06:50|37509.99
21:06:52|37510.23
21:06:52|37510.36
21:06:54|37510.37
21:06:55|37513.32
21:06:55|37519.36
21:06:56|37520.16
21:06:57|37521.64
21:06:58|37521.75
21:07:00|37525.38
21:07:01|37531.37
21:07:01|37538.28
21:07:03|37538.88
21:07:04|37539.13
21:07:05|37535.98
21:07:06|37528.65
21:07:07|37527.43
21:07:08|37527.43
21:07:09|37527.43
21:07:11|37527.43
21:07:12|37526.87
21:07:13|37526.24
21:07:14|37526.28
21:07:15|37538.73
21:07:16|37538.89
21:07:17|37541.38
21:07:18|37539.89
21:07:19|37539.89
21:07:20|37539.9
21:07:21|37539.27
21:07:22|37537.92
21:07:23|37537.92
21:07:24|37539.26
21:07:25|37539.26
21:07:27|37539.26
21:07:27|37539.27
21:07:28|37539.26
21:07:29|37535.25
21:07:30|37535.85
21:07:32|37535.86
21:07:32|37535.86
21:07:33|37538.87
21:07:34|37548.29
21:07:35|37552.78
21:07:37|37555.78
21:07:37|37555.78
21:07:39|37558.91
21:07:39|37558.92
21:07:40|37558.91
21:07:41|37555.78
21:07:43|37555.64
21:07:44|37543.77
21:07:45|37534.3
21:07:46|37534.3
21:07:46|37534.31
21:07:47|37534.66
21:07:49|37534.67
21:07:49|37536.27
21:07:51|37537.97
21:07:51|37544.83
21:07:53|37548.27
21:07:53|37550.99
21:07:55|37555.81
21:07:55|37555.81
21:07:56|37557.3
21:07:57|37557.96
21:07:59|37553.38
21:08:00|37553.37
21:08:01|37553.37
21:08:02|37551.29
21:08:03|37548.27
21:08:04|37548.28
21:08:05|37548.27
21:08:06|37548.7
21:08:07|37550.49
21:08:08|37550.48
21:08:09|37552.12
21:08:10|37552.13
21:08:11|37552.13
21:08:13|37553.14
21:08:13|37553.14
21:08:14|37553.13
21:08:16|37553.81
21:08:16|37553.82
21:08:17|37553.81
21:08:19|37554.31
21:08:20|37565.38
21:08:21|37565.38
21:08:22|37565.58
21:08:23|37565.59
21:08:24|37565.58
21:08:25|37567.09
21:08:26|37567.09
21:08:27|37567.09
21:08:28|37567.09
21:08:29|37568.2
21:08:30|37568.21
21:08:31|37568.21
21:08:32|37569.33
21:08:33|37569.33
21:08:35|37569.34
21:08:35|37570.29
21:08:36|37566.22
21:08:37|37566.22
21:08:38|37567.86
21:08:39|37571.07
21:08:40|37571.07
21:08:41|37571.07
21:08:42|37571.07
21:08:43|37571.08
21:08:44|37571.07
21:08:46|37572.45
21:08:46|37572.46
21:08:47|37573.71
21:08:48|37574.76
21:08:49|37575.51
21:08:50|37575.51
21:08:52|37576.52
21:08:52|37571.08
21:08:54|37565.59
21:08:54|37567.07
21:08:56|37569.1
21:08:56|37568.43
21:08:57|37568.21
21:08:58|37569.69
21:09:00|37569.69
21:09:00|37570.7
21:09:02|37572.54
21:09:02|37572.53
21:09:03|37572.54
21:09:04|37575.65
21:09:05|37576.88
21:09:07|37578.42
21:09:07|37579.1
21:09:08|37579.94
21:09:09|37576.9
21:09:10|37579.05
21:09:12|37578.42
21:09:12|37578.42
21:09:14|37579.5
21:09:16|37579.5
21:09:17|37581.15
21:09:18|37581.49
21:09:19|37581.49
21:09:20|37577.32
21:09:21|37577.31
21:09:22|37577.31
21:09:23|37577.31
21:09:24|37578.32
21:09:25|37578.32
21:09:26|37577.32
21:09:28|37578.93
21:09:28|37578.93
21:09:29|37578.93
21:09:30|37580.58
21:09:31|37579.94
21:09:32|37579.9
21:09:33|37580.57
21:09:34|37580.56
21:09:35|37580.56
21:09:36|37585.36
21:09:37|37587.68
21:09:38|37589.19
21:09:39|37589.18
21:09:41|37590.68
21:09:41|37590.68
21:09:42|37591.39
21:09:44|37592.54
21:09:44|37592.07
21:09:45|37591.7
21:09:47|37591.7
21:09:48|37591.7
21:09:48|37591.09
21:09:50|37590.95
21:09:51|37590.96
21:09:51|37590.68
21:09:53|37590.07
21:09:53|37590.96
21:09:55|37591.7
21:09:56|37592.92
21:09:57|37592.92
21:09:58|37592.92
21:09:59|37593.95
21:10:00|37596.53
21:10:01|37600.
21:10:02|37599.99
21:10:03|37601.73
21:10:04|37605.37
21:10:04|37608.76
21:10:06|37610.33
21:10:07|37616.85
21:10:07|37618.53
21:10:09|37614.75
21:10:10|37614.75
21:10:10|37614.75
21:10:12|37614.75
21:10:13|37615.76
21:10:15|37615.76
21:10:15|37616.02
21:10:16|37615.76
21:10:17|37617.83
21:10:18|37618.84
21:10:19|37618.85
21:10:20|37618.84
21:10:21|37619.49
21:10:22|37626.57
21:10:23|37627.98
21:10:24|37630.08
21:10:26|37642.76
21:10:27|37645.69
21:10:27|37656.04
21:10:28|37666.63
21:10:30|37690.
21:10:30|37719.73
21:10:32|37711.03
21:10:32|37712.5
21:10:33|37712.75
21:10:35|37707.93
21:10:35|37705.
21:10:36|37695.74
21:10:38|37690.09
21:10:39|37684.61
21:10:40|37691.49
21:10:41|37710.56
21:10:42|37724.7
21:10:42|37718.94
21:10:44|37716.67
21:10:44|37717.35
21:10:46|37717.69
21:10:47|37713.45
21:10:48|37697.22
21:10:48|37693.24
21:10:50|37699.64
21:10:51|37717.77
21:10:52|37722.31
21:10:53|37739.58
21:10:54|37732.63
21:10:56|37722.27
21:10:56|37722.27
21:10:57|37722.27
21:10:58|37715.72
21:10:59|37706.68
21:11:00|37699.1
21:11:01|37699.26
21:11:03|37705.66
21:11:03|37705.67
21:11:04|37706.67
21:11:05|37707.49
21:11:06|37707.5
21:11:07|37721.73
21:11:08|37713.44
21:11:09|37713.44
21:11:10|37713.44
21:11:11|37717.84
21:11:12|37722.8
21:11:14|37717.22
21:11:15|37717.23
21:11:17|37715.17
21:11:17|37715.68
21:11:18|37721.94
21:11:20|37717.22
21:11:20|37713.72
21:11:22|37713.46
21:11:23|37713.46
21:11:24|37713.81
21:11:25|37718.96
21:11:26|37718.95
21:11:27|37718.61
21:11:28|37718.95
21:11:29|37718.61
21:11:30|37715.32
21:11:31|37715.33
21:11:32|37715.33
21:11:33|37715.33
21:11:34|37715.
21:11:35|37714.47
21:11:36|37713.46
21:11:37|37713.47
21:11:38|37713.46
21:11:39|37713.46
21:11:40|37713.46
21:11:41|37713.46
21:11:42|37713.46
21:11:43|37713.47
21:11:44|37713.46
21:11:45|37713.46
21:11:46|37713.46
21:11:47|37713.46
21:11:48|37713.46
21:11:49|37713.46
21:11:50|37713.46
21:11:51|37713.47
21:11:52|37705.
21:11:53|37705.01
21:11:54|37700.01
21:11:55|37691.43
21:11:56|37684.61
21:11:57|37688.37
21:11:58|37688.37
21:11:59|37692.26
21:12:00|37694.71
21:12:01|37694.72
21:12:02|37689.65
21:12:03|37692.14
21:12:04|37692.13
21:12:05|37692.14
21:12:06|37692.14
21:12:07|37692.14
21:12:08|37692.14
21:12:09|37694.63
21:12:10|37693.83
21:12:11|37693.84
21:12:12|37695.52
21:12:13|37695.52
21:12:14|37695.52
21:12:16|37695.78
21:12:16|37693.85
21:12:18|37701.04
21:12:19|37703.43
21:12:20|37703.12
21:12:21|37695.52
21:12:22|37695.53
21:12:23|37695.52
21:12:24|37685.8
21:12:25|37686.45
21:12:26|37682.99
21:12:27|37682.99
21:12:28|37692.14
21:12:29|37693.4
21:12:30|37693.39
21:12:32|37683.55
21:12:33|37682.81
21:12:34|37682.81
21:12:35|37682.82
21:12:36|37682.8
21:12:37|37682.44
21:12:38|37687.95
21:12:39|37690.32
21:12:40|37690.33
21:12:41|37690.33
21:12:42|37687.95
21:12:43|37684.3
21:12:43|37680.66
21:12:45|37684.43
21:12:46|37688.54
21:12:47|37687.6
21:12:48|37685.48
21:12:49|37685.42
21:12:50|37681.7
21:12:51|37681.71
21:12:52|37685.42
21:12:53|37685.41
21:12:54|37685.42
21:12:55|37690.32
21:12:55|37690.32
21:12:57|37688.54
21:12:58|37690.86
21:12:59|37691.57
21:13:00|37691.56
21:13:01|37692.99
21:13:02|37691.34
21:13:03|37687.8
21:13:04|37688.81
21:13:05|37689.82
21:13:05|37690.07
21:13:07|37690.06
21:13:08|37687.79
21:13:09|37686.04
21:13:10|37685.08
21:13:11|37685.83
21:13:12|37684.71
21:13:13|37684.71
21:13:14|37686.02
21:13:15|37686.03
21:13:16|37685.08
21:13:18|37685.93
21:13:19|37685.93
21:13:20|37699.88
21:13:21|37706.95
21:13:21|37711.15
21:13:23|37718.95
21:13:23|37728.2
21:13:25|37730.4
21:13:26|37733.42
21:13:27|37736.79
21:13:28|37736.79
21:13:29|37736.8
21:13:30|37745.97
21:13:31|37747.99
21:13:32|37745.34
21:13:33|37736.8
21:13:34|37737.44
21:13:35|37742.23
21:13:35|37742.23
21:13:37|37742.23
21:13:38|37742.23
21:13:39|37738.47
21:13:40|37742.16
21:13:41|37739.47
21:13:42|37739.48
21:13:44|37740.65
21:13:45|37740.65
21:13:45|37740.64
21:13:46|37737.45
21:13:47|37742.23
21:13:48|37742.23
21:13:49|37745.23
21:13:50|37747.96
21:13:51|37747.97
21:13:52|37748.16
21:13:53|37748.97
21:13:54|37742.65
21:13:55|37740.11
21:13:56|37734.35
21:13:57|37738.65
21:13:58|37742.62
21:13:59|37744.89
21:14:00|37744.88
21:14:02|37745.7
21:14:02|37744.89
21:14:04|37744.89
21:14:05|37744.88
21:14:06|37744.31
21:14:07|37744.31
21:14:08|37744.31
21:14:08|37741.93
21:14:10|37740.3
21:14:11|37740.3
21:14:12|37740.29
21:14:13|37739.19
21:14:13|37735.4
21:14:15|37735.09
21:14:16|37745.34
21:14:17|37755.23
21:14:19|37769.09
21:14:19|37775.29
21:14:20|37782.38
21:14:21|37790.88
21:14:22|37821.11
21:14:23|37879.99
21:14:24|37898.31
21:14:25|37921.15
21:14:26|37915.18
21:14:27|37895.89
21:14:28|37887.54
21:14:30|37864.39
21:14:30|37875.01
21:14:32|37871.96
21:14:33|37849.11
21:14:34|37849.12
21:14:35|37858.63
21:14:36|37886.59
21:14:37|37884.78
21:14:38|37873.
21:14:39|37860.89
21:14:40|37881.31
21:14:41|37886.83
21:14:42|37875.74
21:14:43|37857.3
21:14:45|37881.28
21:14:45|37886.85
21:14:46|37856.1
21:14:47|37843.49
21:14:48|37846.18
21:14:49|37862.79
21:14:50|37864.92
21:14:51|37857.51
21:14:53|37866.95
21:14:53|37866.94
21:14:54|37866.94
21:14:55|37857.08
21:14:57|37847.66
21:14:57|37841.37
21:14:58|37828.9
21:14:59|37828.7
21:15:01|37813.15
21:15:02|37813.15
21:15:03|37813.16
21:15:04|37813.16
21:15:05|37831.35
21:15:06|37838.63
21:15:07|37818.1
21:15:08|37817.41
21:15:09|37810.81
21:15:10|37815.94
21:15:11|37822.47
21:15:12|37822.61
21:15:13|37831.2
21:15:14|37838.06
21:15:15|37837.07
21:15:16|37837.07
21:15:17|37848.
21:15:19|37852.27
21:15:19|37852.27
21:15:20|37852.26
21:15:22|37860.12
21:15:23|37865.39
21:15:24|37861.16
21:15:25|37866.99
21:15:27|37865.66
21:15:28|37865.47
21:15:29|37856.39
21:15:30|37865.47
21:15:30|37865.83
21:15:32|37868.41
21:15:33|37875.66
21:15:34|37884.26
21:15:35|37891.44
21:15:36|37891.49
21:15:37|37888.59
21:15:38|37886.69
21:15:39|37881.39
21:15:40|37878.66
21:15:41|37877.25
21:15:42|37878.66
21:15:43|37878.65
21:15:44|37878.66
21:15:45|37888.
21:15:45|37884.36
21:15:47|37884.36
21:15:47|37885.44
21:15:49|37894.01
21:15:50|37918.97
21:15:51|37920.03
21:15:52|37925.7
21:15:53|37915.4
21:15:54|37906.28
21:15:55|37903.27
21:15:55|37899.26
21:15:56|37909.76
21:15:58|37918.44
21:15:58|37936.64
21:16:00|37952.15
21:16:01|37941.8
21:16:02|37940.86
21:16:03|37940.86
21:16:04|37937.94
21:16:05|37933.93
21:16:06|37929.99
21:16:07|37928.
21:16:07|37919.96
21:16:09|37932.81
21:16:09|37932.98
21:16:11|37932.28
21:16:12|37930.08
21:16:12|37931.09
21:16:14|37933.57
21:16:14|37927.41
21:16:15|37931.51
21:16:16|37931.36
21:16:18|37927.12
21:16:19|37920.61
21:16:20|37944.78
21:16:22|37937.24
21:16:22|37944.77
21:16:24|37939.78
21:16:25|37962.33
21:16:26|38000.
21:16:26|38005.77
21:16:27|38011.94
21:16:29|37993.6
21:16:30|38051.08
21:16:31|38041.3
21:16:32|38130.75
21:16:33|38106.83
21:16:34|38102.
21:16:35|38110.12
21:16:36|38076.94
21:16:37|38070.82
21:16:38|38092.08
21:16:39|38061.43
21:16:40|38056.51
21:16:41|38076.12
21:16:42|38108.74
21:16:43|38099.21
21:16:44|38080.
21:16:45|38076.71
21:16:46|38080.
21:16:47|38081.59
21:16:48|38079.99
21:16:49|38068.81
21:16:50|38063.23
21:16:51|38068.52
21:16:52|38094.61
21:16:53|38112.22
21:16:54|38148.76
21:16:56|38153.5
21:16:57|38130.43
21:16:57|38129.81
21:16:58|38153.84
21:17:00|38195.03
21:17:01|38210.61
21:17:01|38203.7
21:17:03|38192.8
21:17:03|38164.02
21:17:05|38140.08
21:17:06|38141.19
21:17:07|38121.8
21:17:08|38152.02
21:17:09|38163.82
21:17:09|38169.5
21:17:11|38158.19
21:17:12|38133.5
21:17:13|38138.48
21:17:13|38132.09
21:17:14|38137.62
21:17:15|38142.3
21:17:16|38135.16
21:17:17|38135.17
21:17:18|38135.71
21:17:20|38115.01
21:17:21|38112.27
21:17:23|38135.42
21:17:24|38146.13
21:17:25|38139.61
21:17:26|38149.13
21:17:27|38156.82
21:17:28|38137.29
21:17:29|38137.95
21:17:30|38150.93
21:17:31|38152.18
21:17:32|38137.12
21:17:33|38125.88
21:17:34|38126.42
21:17:35|38139.99
21:17:36|38133.
21:17:37|38135.73
21:17:39|38138.46
21:17:39|38144.74
21:17:40|38137.09
21:17:42|38134.1
21:17:42|38143.19
21:17:43|38143.19
21:17:44|38149.27
21:17:45|38149.27
21:17:46|38139.03
21:17:47|38138.6
21:17:48|38138.6
21:17:49|38129.09
21:17:50|38132.97
21:17:51|38133.01
21:17:52|38133.01
21:17:53|38127.27
21:17:55|38106.14
21:17:55|38113.52
21:17:57|38114.7
21:17:57|38112.31
21:17:59|38109.
21:18:00|38103.04
21:18:01|38114.55
21:18:01|38110.34
21:18:03|38089.82
21:18:03|38095.2
21:18:05|38089.86
21:18:06|38090.46
21:18:06|38098.99
21:18:07|38105.05
21:18:09|38099.75
21:18:10|38089.96
21:18:10|38101.27
21:18:11|38107.38
21:18:13|38113.52
21:18:13|38130.24
21:18:15|38130.24
21:18:15|38149.27
21:18:17|38156.81
21:18:18|38170.76
21:18:18|38170.76
21:18:19|38188.39
21:18:21|38182.66
21:18:22|38205.5
21:18:24|38191.72
21:18:25|38222.
21:18:26|38248.79
21:18:27|38233.77
21:18:29|38218.42
21:18:30|38236.77
21:18:31|38211.74
21:18:32|38215.64
21:18:33|38208.99
21:18:34|38196.22
21:18:35|38164.43
21:18:36|38155.16
21:18:37|38147.66
21:18:38|38150.15
21:18:39|38160.61
21:18:40|38151.49
21:18:41|38155.26
21:18:42|38160.62
21:18:44|38172.87
21:18:44|38182.22
21:18:45|38209.47
21:18:46|38229.59
21:18:47|38223.94
21:18:48|38220.43
21:18:49|38233.22
21:18:50|38222.92
21:18:51|38241.88
21:18:52|38213.57
21:18:53|38214.59
21:18:54|38233.78
21:18:55|38231.46
21:18:56|38223.75
21:18:57|38244.27
21:18:58|38264.35
21:18:59|38239.52
21:19:00|38231.45
21:19:01|38228.45
21:19:02|38225.34
21:19:03|38236.05
21:19:04|38247.75
21:19:05|38242.01
21:19:06|38238.17
21:19:07|38223.53
21:19:08|38231.45
21:19:09|38235.54
21:19:11|38226.86
21:19:11|38225.43
21:19:13|38225.43
21:19:13|38214.94
21:19:14|38216.06
21:19:16|38204.12
21:19:17|38202.21
21:19:18|38199.26
21:19:19|38190.71
21:19:20|38200.13
21:19:21|38200.13
21:19:22|38205.49
21:19:23|38197.17
21:19:24|38190.97
21:19:25|38198.87
21:19:26|38198.89
21:19:28|38193.54
21:19:28|38188.41
21:19:29|38191.49
21:19:30|38194.3
21:19:31|38194.3
21:19:32|38182.07
21:19:33|38175.23
21:19:34|38171.81
21:19:35|38171.77
21:19:36|38171.81
21:19:37|38171.76
21:19:38|38175.44
21:19:39|38168.64
21:19:40|38167.42
21:19:41|38167.43
21:19:42|38165.77
21:19:43|38185.13
21:19:44|38180.35
21:19:45|38178.84
21:19:46|38169.95
21:19:48|38165.32
21:19:48|38165.31
21:19:49|38163.3
21:19:50|38163.3
21:19:51|38158.76
21:19:53|38158.77
21:19:54|38156.47
21:19:55|38151.49
21:19:56|38155.29
21:19:57|38151.49
21:19:58|38151.49
21:19:59|38131.65
21:20:00|38151.33
21:20:01|38156.07
21:20:02|38158.33
21:20:04|38141.16
21:20:04|38141.93
21:20:05|38134.54
21:20:06|38142.42
21:20:07|38150.5
21:20:08|38145.76
21:20:09|38129.97
21:20:10|38122.73
21:20:11|38123.74
21:20:12|38123.74
21:20:13|38114.49
21:20:14|38115.98
21:20:15|38101.15
21:20:17|38104.88
21:20:18|38102.94
21:20:19|38093.76
21:20:20|38096.9
21:20:21|38086.17
21:20:22|38086.17
21:20:23|38096.48
21:20:24|38095.21
21:20:26|38076.77
21:20:27|38070.78
21:20:28|38066.08
21:20:28|38064.07
21:20:29|38075.31
21:20:31|38076.09
21:20:32|38081.36
21:20:33|38071.92
21:20:33|38069.
21:20:35|38073.73
21:20:36|38073.73
21:20:37|38079.7
21:20:38|38079.69
21:20:39|38079.69
21:20:40|38088.19
21:20:41|38088.2
21:20:42|38084.71
21:20:43|38070.52
21:20:44|38070.52
21:20:45|38073.2
21:20:46|38077.
21:20:47|38078.01
21:20:48|38073.94
21:20:49|38073.94
21:20:50|38074.61
21:20:51|38073.69
21:20:52|38073.65
21:20:53|38057.18
21:20:54|38057.18
21:20:55|38062.88
21:20:57|38055.54
21:20:57|38029.
21:20:58|38033.43
21:20:59|38048.13
21:21:00|38048.15
21:21:01|38045.34
21:21:02|38025.25
21:21:03|38005.26
21:21:04|38015.61
21:21:05|38015.61
21:21:06|38005.23
21:21:07|38005.23
21:21:08|38000.46
21:21:09|37995.79
21:21:10|37979.36
21:21:11|37971.07
21:21:12|37972.8
21:21:13|37989.38
21:21:14|37999.16
21:21:15|37997.87
21:21:16|37991.43
21:21:17|37986.64
21:21:18|37982.84
21:21:19|37982.83
21:21:20|37982.07
21:21:21|37981.01
21:21:22|37980.72
21:21:23|37981.35
21:21:25|37975.11
21:21:26|37964.26
21:21:27|37959.01
21:21:28|37992.7
21:21:29|37982.52
21:21:30|37975.04
21:21:31|37988.14
21:21:32|37988.14
21:21:33|38000.73
21:21:34|38000.74
21:21:36|38013.15
21:21:36|38019.18
21:21:37|38023.13
21:21:38|38013.92
21:21:39|38013.93
21:21:40|38013.93
21:21:41|38014.15
21:21:42|38009.79
21:21:43|38004.81
21:21:44|38004.05
21:21:45|38000.
21:21:46|37999.14
21:21:47|38000.68
21:21:49|38000.68
21:21:49|38004.06
21:21:50|38000.35
21:21:51|38002.35
21:21:52|37998.32
21:21:53|37998.75
21:21:54|37991.
21:21:55|37991.23
21:21:56|37991.23
21:21:57|37991.23
21:21:58|37991.22
21:22:00|37988.18
21:22:01|37988.19
21:22:02|37988.19
21:22:03|37988.19
21:22:04|37986.67
21:22:05|37986.63
21:22:06|37980.15
21:22:06|37975.98
21:22:08|37971.7
21:22:09|37967.27
21:22:10|37966.51
21:22:10|37966.49
21:22:11|37969.37
21:22:13|37969.38
21:22:14|37960.86
21:22:15|37958.19
21:22:16|37963.51
21:22:17|37959.31
21:22:17|37959.31
21:22:19|37959.3
21:22:20|37959.31
21:22:21|37959.31
21:22:22|37959.27
21:22:23|37956.68
21:22:24|37956.67
21:22:26|37950.47
21:22:27|37973.11
21:22:28|37956.21
21:22:29|37957.94
21:22:30|37960.95
21:22:31|37972.88
21:22:32|37972.88
21:22:33|37973.32
21:22:34|37977.79
21:22:35|37977.79
21:22:36|37977.78
21:22:37|37977.79
21:22:38|37977.03
21:22:39|37974.16
21:22:40|37974.16
21:22:41|37972.88
21:22:42|37983.05
21:22:43|37983.05
21:22:45|37990.43
21:22:45|37999.04
21:22:46|37999.04
21:22:48|37997.9
21:22:49|37997.89
21:22:50|38011.78
21:22:51|38010.84
21:22:52|38010.85
21:22:53|38010.85
21:22:54|38010.84
21:22:55|38010.84
21:22:56|38005.55
21:22:57|37999.26
21:22:58|37998.69
21:22:59|38004.94
21:23:00|38010.84
21:23:01|38019.96
21:23:02|38019.96
21:23:03|38021.87
21:23:04|38009.33
21:23:05|38007.75
21:23:06|38007.75
21:23:07|37995.44
21:23:08|37974.44
21:23:09|37963.68
21:23:10|37955.65
21:23:11|37954.53
21:23:12|37956.24
21:23:13|37951.75
21:23:14|37947.
21:23:15|37950.53
21:23:16|37956.47
21:23:17|37940.49
21:23:18|37934.97
21:23:19|37920.55
21:23:20|37925.07
21:23:21|37928.69
21:23:22|37931.42
21:23:23|37931.42
21:23:24|37936.53
21:23:25|37946.64
21:23:27|37951.25
21:23:27|37951.24
21:23:28|37952.28
21:23:30|37942.
21:23:30|37941.08
21:23:31|37928.97
21:23:33|37938.19
21:23:34|37938.19
21:23:35|37934.67
21:23:36|37934.67
21:23:37|37928.28
21:23:38|37928.27
21:23:39|37928.28
21:23:41|37938.18
21:23:42|37939.19
21:23:43|37939.2
21:23:43|37951.25
21:23:44|37956.68
21:23:45|37957.69
21:23:47|37946.78
21:23:48|37948.11
21:23:49|37948.12
21:23:50|37951.15
21:23:51|37951.14
21:23:51|37951.91
21:23:53|37946.78
21:23:54|37931.75
21:23:55|37923.8
21:23:56|37926.58
21:23:57|37929.47
21:23:58|37929.47
21:23:59|37936.96
21:24:00|37931.76
21:24:01|37935.78
21:24:03|37941.08
21:24:03|37941.07
21:24:04|37947.
21:24:05|37941.96
21:24:07|37929.83
21:24:07|37926.8
21:24:09|37926.8
21:24:09|37926.79
21:24:11|37927.5
21:24:12|37928.19
21:24:13|37928.19
21:24:13|37936.14
21:24:14|37936.14
21:24:16|37931.13
21:24:16|37931.14
21:24:17|37931.13
21:24:19|37931.14
21:24:19|37940.89
21:24:21|37944.48
21:24:21|37944.48
21:24:22|37957.09
21:24:24|37961.94
21:24:24|37961.95
21:24:25|37961.94
21:24:27|37956.26
21:24:28|37956.26
21:24:28|37956.25
21:24:30|37958.16
21:24:31|37958.16
21:24:31|37958.15
21:24:33|37963.47
21:24:34|37966.41
21:24:35|37966.41
21:24:36|37966.42
21:24:37|37969.04
21:24:38|37962.52
21:24:39|37960.42
21:24:41|37958.16
21:24:42|37958.16
21:24:42|37961.42
21:24:44|37961.41
21:24:45|37961.42
21:24:46|37964.98
21:24:47|37964.24
21:24:49|37981.03
21:24:49|37984.98
21:24:50|37983.04
21:24:52|37975.63
21:24:52|37976.18
21:24:53|37978.18
21:24:54|37980.
21:24:55|37980.
21:24:57|37979.48
21:24:58|37976.44
21:24:59|37976.08
21:25:00|37976.08
21:25:01|37976.08
21:25:02|37976.07
21:25:03|37976.07
21:25:04|37959.85
21:25:05|37952.14
21:25:06|37943.75
21:25:07|37943.74
21:25:08|37943.75
21:25:08|37943.75
21:25:09|37943.75
21:25:11|37949.43
21:25:12|37949.44
21:25:12|37961.25
21:25:14|37946.7
21:25:15|37942.1
21:25:16|37934.21
21:25:17|37937.67
21:25:18|37933.86
21:25:19|37921.92
21:25:20|37921.91
21:25:20|37930.2
21:25:22|37933.62
21:25:22|37930.38
21:25:24|37909.21
21:25:24|37911.99
21:25:26|37927.53
21:25:27|37927.53
21:25:28|37926.02
21:25:30|37923.67
21:25:30|37923.67
21:25:31|37923.68
21:25:32|37923.68
21:25:33|37923.68
21:25:34|37926.02
21:25:35|37927.54
21:25:37|37931.07
21:25:37|37931.08
21:25:39|37927.53
21:25:40|37922.12
21:25:41|37920.29
21:25:42|37907.82
21:25:43|37903.91
21:25:44|37888.29
21:25:45|37899.38
21:25:46|37899.38
21:25:47|37893.42
21:25:48|37889.61
21:25:49|37881.36
21:25:50|37874.01
21:25:51|37870.32
21:25:52|37864.61
21:25:53|37860.14
21:25:54|37858.56
21:25:55|37860.73
21:25:56|37863.09
21:25:57|37869.61
21:25:58|37869.6
21:25:59|37862.
21:26:00|37865.86
21:26:01|37865.85
21:26:02|37849.43
21:26:03|37848.2
21:26:04|37842.96
21:26:05|37829.91
21:26:06|37824.84
21:26:07|37828.41
21:26:08|37828.41
21:26:09|37828.54
21:26:10|37828.54
21:26:11|37828.54
21:26:13|37832.31
21:26:13|37832.3
21:26:14|37832.31
21:26:15|37851.32
21:26:16|37843.58
21:26:17|37843.59
21:26:18|37835.74
21:26:19|37835.73
21:26:20|37835.72
21:26:21|37835.73
21:26:22|37835.01
21:26:23|37830.
21:26:24|37843.57
21:26:25|37838.1
21:26:26|37828.55
21:26:27|37813.92
21:26:29|37807.77
21:26:30|37811.86
21:26:31|37820.33
21:26:32|37820.33
21:26:33|37812.66
21:26:34|37807.49
21:26:35|37805.76
21:26:37|37805.76
21:26:38|37805.75
21:26:39|37805.73
21:26:39|37801.82
21:26:41|37801.81
21:26:42|37810.23
21:26:43|37807.47
21:26:44|37807.
21:26:45|37807.47
21:26:46|37807.48
21:26:47|37807.47
21:26:48|37807.5
21:26:49|37807.78
21:26:50|37810.93
21:26:51|37810.93
21:26:52|37810.93
21:26:53|37810.93
21:26:54|37810.93
21:26:56|37810.51
21:26:56|37810.27
21:26:57|37807.8
21:26:58|37800.
21:26:59|37800.01
21:27:00|37800.
21:27:01|37800.
21:27:02|37797.8
21:27:03|37795.43
21:27:04|37791.64
21:27:05|37791.77
21:27:06|37794.6
21:27:07|37806.12
21:27:08|37816.32
21:27:09|37802.83
21:27:10|37802.83
21:27:11|37808.6
21:27:12|37808.62
21:27:13|37810.92
21:27:14|37810.92
21:27:15|37810.92
21:27:16|37810.93
21:27:17|37810.92
21:27:18|37810.92
21:27:19|37809.67
21:27:20|37809.67
21:27:21|37819.52
21:27:22|37811.31
21:27:23|37814.25
21:27:24|37812.42
21:27:25|37815.52
21:27:26|37823.47
21:27:27|37823.47
21:27:28|37825.33
21:27:30|37828.02
21:27:31|37823.48
21:27:32|37815.91
21:27:34|37807.
21:27:35|37806.54
21:27:36|37809.95
21:27:37|37809.95
21:27:39|37793.82
21:27:40|37793.83
21:27:41|37790.67
21:27:42|37790.66
21:27:43|37792.21
21:27:44|37802.87
21:27:45|37802.92
21:27:46|37802.92
21:27:47|37818.03
21:27:48|37828.
21:27:50|37827.12
21:27:50|37823.93
21:27:51|37823.93
21:27:52|37824.99
21:27:54|37826.51
21:27:55|37828.
21:27:56|37828.
21:27:56|37831.04
21:27:57|37832.76
21:27:58|37832.76
21:28:00|37828.
21:28:00|37827.12
21:28:01|37827.12
21:28:02|37831.78
21:28:04|37832.74
21:28:05|37838.07
21:28:05|37841.44
21:28:06|37845.16
21:28:08|37832.11
21:28:09|37831.03
21:28:09|37829.17
21:28:11|37829.01
21:28:12|37829.01
21:28:13|37835.58
21:28:14|37840.01
21:28:15|37840.
21:28:16|37840.
21:28:17|37841.06
21:28:18|37843.14
21:28:19|37844.32
21:28:20|37845.18
21:28:21|37841.63
21:28:22|37833.65
21:28:23|37819.06
21:28:24|37816.46
21:28:25|37815.9
21:28:26|37813.93
21:28:27|37816.46
21:28:28|37816.47
21:28:29|37816.46
21:28:30|37818.47
21:28:32|37818.97
21:28:33|37819.98
21:28:34|37819.97
21:28:35|37819.97
21:28:36|37819.98
21:28:37|37819.98
21:28:38|37819.98
21:28:39|37820.78
21:28:40|37821.35
21:28:41|37821.34
21:28:42|37821.35
21:28:43|37823.55
21:28:44|37823.55
21:28:45|37823.54
21:28:46|37818.17
21:28:47|37818.17
21:28:48|37813.94
21:28:48|37813.94
21:28:50|37813.93
21:28:51|37813.93
21:28:52|37813.93
21:28:52|37826.72
21:28:54|37829.05
21:28:55|37829.06
21:28:56|37830.48
21:28:57|37830.48
21:28:58|37839.57
21:28:59|37844.18
21:29:00|37845.17
21:29:00|37838.73
21:29:02|37840.
21:29:02|37842.52
21:29:04|37848.43
21:29:05|37844.11
21:29:06|37837.6
21:29:07|37835.04
21:29:08|37832.87
21:29:09|37832.88
21:29:10|37832.88
21:29:11|37831.98
21:29:12|37830.48
21:29:13|37836.34
21:29:14|37830.49
21:29:14|37830.5
21:29:16|37820.64
21:29:16|37815.36
21:29:18|37802.93
21:29:19|37801.37
21:29:20|37801.37
21:29:20|37800.
21:29:21|37800.
21:29:23|37801.37
21:29:24|37813.86
21:29:25|37810.81
21:29:26|37807.99
21:29:26|37808.
21:29:28|37808.
21:29:29|37807.99
21:29:30|37805.14
21:29:31|37805.15
21:29:32|37810.74
21:29:34|37810.74
21:29:35|37809.37
21:29:36|37809.37
21:29:36|37809.37
21:29:38|37809.38
21:29:38|37809.38
21:29:39|37809.37
21:29:40|37809.37
21:29:42|37814.17
21:29:43|37815.36
21:29:44|37811.05
21:29:45|37799.76
21:29:46|37799.33
21:29:46|37799.33
21:29:47|37799.33
21:29:48|37799.16
21:29:49|37797.64
21:29:50|37797.63
21:29:51|37796.23
21:29:53|37791.14
21:29:54|37790.65
21:29:54|37790.65
21:29:56|37786.57
21:29:57|37786.56
21:29:57|37783.42
21:29:58|37777.76
21:30:00|37777.69
21:30:01|37777.69
21:30:02|37777.68
21:30:03|37777.68
21:30:04|37777.68
21:30:05|37777.68
21:30:05|37768.34
21:30:07|37757.48
21:30:09|37748.16
21:30:09|37743.32
21:30:10|37732.93
21:30:11|37719.69
21:30:13|37708.84
21:30:13|37708.85
21:30:14|37707.65
21:30:16|37709.26
21:30:17|37689.46
21:30:17|37681.61
21:30:18|37670.96
21:30:20|37666.68
21:30:20|37653.3
21:30:22|37662.88
21:30:23|37672.66
21:30:24|37672.66
21:30:24|37678.
21:30:26|37692.08
21:30:27|37692.09
21:30:27|37666.01
21:30:29|37661.92
21:30:30|37665.75
21:30:31|37669.78
21:30:32|37684.07
21:30:33|37684.07
21:30:35|37689.32
21:30:35|37689.72
21:30:36|37673.43
21:30:37|37655.07
21:30:38|37656.96
21:30:39|37652.27
21:30:40|37652.27
21:30:41|37666.47
21:30:42|37660.
21:30:44|37656.99
21:30:45|37646.13
21:30:46|37661.45
21:30:47|37659.54
21:30:48|37657.01
21:30:49|37657.02
21:30:49|37668.73
21:30:51|37673.56
21:30:52|37660.68
21:30:53|37660.07
21:30:54|37659.99
21:30:55|37653.64
21:30:56|37650.
21:30:57|37644.96
21:30:58|37644.96
21:30:59|37644.96
21:31:00|37646.38
21:31:01|37651.88
21:31:02|37655.51
21:31:03|37658.99
21:31:04|37660.
21:31:05|37659.99
21:31:06|37648.7
21:31:07|37634.51
21:31:08|37638.98
21:31:09|37628.21
21:31:10|37623.76
21:31:11|37605.64
21:31:12|37616.37
21:31:13|37614.9
21:31:14|37617.52
21:31:15|37613.99
21:31:16|37600.01
21:31:17|37592.53
21:31:18|37601.21
21:31:19|37615.35
21:31:20|37616.16
21:31:21|37616.15
21:31:22|37625.27
21:31:23|37625.27
21:31:24|37614.6
21:31:25|37613.2
21:31:26|37613.2
21:31:27|37617.7
21:31:28|37615.78
21:31:29|37615.77
21:31:30|37614.84
21:31:31|37614.84
21:31:32|37600.
21:31:33|37600.
21:31:35|37602.2
21:31:36|37605.6
21:31:37|37611.25
21:31:38|37611.57
21:31:39|37605.62
21:31:40|37602.82
21:31:41|37600.02
21:31:42|37600.02
21:31:43|37600.02
21:31:44|37612.23
21:31:45|37612.23
21:31:46|37612.23
21:31:48|37611.72
21:31:49|37611.71
21:31:50|37608.7
21:31:51|37607.94
21:31:52|37615.78
21:31:54|37629.74
21:31:54|37633.83
21:31:55|37633.82
21:31:56|37639.37
21:31:57|37638.6
21:31:58|37629.47
21:31:59|37624.32
21:32:00|37620.56
21:32:01|37614.47
21:32:02|37593.52
21:32:03|37594.03
21:32:04|37581.64
21:32:05|37582.23
21:32:06|37571.11
21:32:07|37575.3
21:32:08|37581.08
21:32:09|37581.55
21:32:10|37587.47
21:32:11|37575.33
21:32:12|37575.33
21:32:13|37559.77
21:32:15|37563.75
21:32:15|37560.74
21:32:16|37568.64
21:32:17|37579.18
21:32:18|37582.23
21:32:19|37572.87
21:32:21|37555.55
21:32:22|37552.88
21:32:22|37556.88
21:32:23|37565.3
21:32:25|37559.8
21:32:26|37559.79
21:32:27|37556.04
21:32:28|37555.56
21:32:29|37565.31
21:32:30|37567.33
21:32:31|37564.36
21:32:32|37565.8
21:32:33|37582.22
21:32:33|37582.22
21:32:35|37579.36
21:32:36|37579.35
21:32:38|37584.69
21:32:39|37585.54
21:32:40|37593.71
21:32:41|37593.71
21:32:42|37593.7
21:32:43|37592.31
21:32:44|37592.29
21:32:45|37595.63
21:32:46|37596.24
21:32:47|37596.25
21:32:48|37596.24
21:32:49|37596.26
21:32:50|37597.3
21:32:51|37597.3
21:32:52|37600.
21:32:53|37602.65
21:32:55|37602.65
21:32:55|37601.89
21:32:56|37592.37
21:32:57|37596.88
21:32:58|37606.98
21:32:59|37603.
21:33:00|37603.
21:33:01|37608.
21:33:03|37604.23
21:33:04|37604.23
21:33:05|37606.74
21:33:05|37609.87
21:33:06|37615.29
21:33:07|37615.28
21:33:08|37608.91
21:33:10|37608.11
21:33:11|37608.11
21:33:12|37606.22
21:33:12|37606.21
21:33:13|37604.35
21:33:15|37592.38
21:33:16|37575.83
21:33:17|37568.66
21:33:18|37568.66
21:33:19|37571.31
21:33:20|37571.32
21:33:22|37572.82
21:33:22|37572.81
21:33:23|37572.33
21:33:24|37572.33
21:33:25|37578.84
21:33:26|37578.83
21:33:27|37578.41
21:33:28|37578.42
21:33:29|37578.41
21:33:30|37583.93
21:33:31|37611.34
21:33:32|37611.28
21:33:33|37614.
21:33:34|37615.91
21:33:35|37615.9
21:33:37|37633.2
21:33:37|37633.2
21:33:39|37631.36
21:33:40|37631.37
21:33:41|37624.89
21:33:42|37637.77
21:33:43|37649.62
21:33:45|37649.07
21:33:46|37649.07
21:33:46|37637.77
21:33:48|37648.
21:33:49|37648.
21:33:50|37648.
21:33:51|37646.61
21:33:52|37638.32
21:33:53|37629.3
21:33:53|37635.36
21:33:54|37635.55
21:33:56|37630.47
21:33:57|37631.91
21:33:57|37632.42
21:33:58|37641.73
21:33:59|37644.92
21:34:01|37644.91
21:34:01|37644.92
21:34:03|37644.91
21:34:03|37640.02
21:34:05|37628.59
21:34:06|37628.59
21:34:07|37640.01
21:34:08|37641.93
21:34:09|37638.55
21:34:10|37638.85
21:34:11|37638.85
21:34:12|37638.85
21:34:13|37638.84
21:34:14|37638.84
21:34:15|37638.84
21:34:16|37638.85
21:34:17|37638.93
21:34:18|37638.93
21:34:19|37633.21
21:34:20|37633.2
21:34:21|37638.84
21:34:22|37639.72
21:34:24|37642.41
21:34:24|37642.4
21:34:25|37642.4
21:34:26|37642.41
21:34:27|37642.4
21:34:28|37637.89
21:34:29|37640.4
21:34:30|37646.11
21:34:31|37655.28
21:34:32|37650.28
21:34:33|37649.95
21:34:34|37649.07
21:34:35|37647.73
21:34:37|37653.73
21:34:38|37661.16
21:34:39|37657.4
21:34:41|37666.63
21:34:42|37666.42
21:34:43|37657.4
21:34:44|37649.61
21:34:45|37649.2
21:34:46|37654.53
21:34:48|37654.6
21:34:49|37654.35
21:34:50|37654.35
21:34:51|37645.42
21:34:52|37643.92
21:34:53|37642.4
21:34:54|37635.41
21:34:55|37635.41
21:34:56|37635.41
21:34:57|37635.4
21:34:58|37635.41
21:34:59|37638.42
21:35:00|37649.95
21:35:01|37660.82
21:35:02|37671.82
21:35:03|37673.06
21:35:04|37676.
21:35:05|37680.
21:35:06|37685.21
21:35:07|37693.04
21:35:08|37698.6
21:35:09|37700.
21:35:10|37695.06
21:35:11|37714.
21:35:12|37716.87
21:35:13|37718.74
21:35:14|37708.31
21:35:16|37713.49
21:35:17|37708.31
21:35:18|37710.1
21:35:19|37704.53
21:35:20|37704.52
21:35:21|37704.53
21:35:22|37704.52
21:35:23|37701.87
21:35:24|37706.85
21:35:24|37705.64
21:35:26|37705.64
21:35:26|37707.58
21:35:27|37706.87
21:35:29|37706.87
21:35:30|37706.06
21:35:31|37719.09
21:35:32|37711.79
21:35:33|37715.3
21:35:34|37715.3
21:35:35|37715.3
21:35:36|37715.29
21:35:37|37706.07
21:35:38|37706.08
21:35:40|37725.86
21:35:41|37733.14
21:35:42|37745.96
21:35:42|37745.97
21:35:44|37749.23
21:35:45|37743.8
21:35:46|37743.37
21:35:47|37741.19
21:35:48|37741.19
21:35:49|37741.19
21:35:50|37741.18
21:35:51|37735.52
21:35:52|37724.46
21:35:53|37723.5
21:35:54|37723.5
21:35:55|37723.5
21:35:56|37723.5
21:35:57|37723.5
21:35:58|37720.06
21:35:59|37714.
21:36:01|37718.95
21:36:01|37718.95
21:36:02|37718.96
21:36:03|37718.96
21:36:04|37720.9
21:36:05|37721.94
21:36:06|37723.53
21:36:07|37727.24
21:36:08|37731.34
21:36:09|37737.94
21:36:10|37739.33
21:36:11|37736.52
21:36:12|37730.43
21:36:13|37734.08
21:36:14|37736.92
21:36:15|37736.93
21:36:16|37736.93
21:36:17|37737.58
21:36:18|37737.58
21:36:19|37737.58
21:36:20|37737.58
21:36:21|37737.58
21:36:22|37737.58
21:36:23|37737.57
21:36:24|37737.58
21:36:25|37735.34
21:36:26|37732.6
21:36:27|37720.73
21:36:28|37724.45
21:36:29|37728.05
21:36:30|37728.05
21:36:31|37737.57
21:36:32|37740.
21:36:33|37740.
21:36:34|37744.72
21:36:35|37744.21
21:36:36|37732.6
21:36:37|37726.56
21:36:39|37721.05
21:36:40|37721.05
21:36:41|37721.05
21:36:43|37724.23
21:36:44|37724.24
21:36:44|37721.05
21:36:45|37721.05
21:36:47|37721.05
21:36:48|37721.05
21:36:49|37724.23
21:36:49|37724.23
21:36:50|37724.23
21:36:51|37727.42
21:36:53|37727.9
21:36:54|37727.9
21:36:55|37733.
21:36:56|37733.
21:36:56|37733.
21:36:58|37733.53
21:36:58|37733.52
21:37:00|37726.79
21:37:01|37720.75
21:37:02|37720.75
21:37:03|37724.52
21:37:04|37725.97
21:37:05|37725.97
21:37:06|37725.96
21:37:07|37725.97
21:37:08|37726.73
21:37:09|37730.3
21:37:10|37743.18
21:37:11|37745.84
21:37:12|37749.07
21:37:13|37749.99
21:37:14|37749.99
21:37:16|37749.99
21:37:16|37750.
21:37:18|37752.04
21:37:19|37752.03
21:37:20|37752.53
21:37:20|37765.95
21:37:21|37774.82
21:37:23|37781.27
21:37:24|37779.17
21:37:25|37777.67
21:37:25|37769.41
21:37:27|37775.68
21:37:28|37780.4
21:37:29|37793.14
21:37:29|37794.71
21:37:31|37787.8
21:37:32|37792.14
21:37:33|37796.86
21:37:34|37802.72
21:37:35|37802.72
21:37:36|37786.35
21:37:37|37786.26
21:37:38|37782.59
21:37:39|37782.59
21:37:40|37772.35
21:37:41|37767.84
21:37:43|37767.82
21:37:44|37762.92
21:37:45|37767.81
21:37:46|37764.94
21:37:48|37762.82
21:37:48|37762.82
21:37:49|37762.82
21:37:50|37762.81
21:37:51|37762.82
21:37:52|37762.82
21:37:53|37762.2
21:37:54|37757.98
21:37:55|37753.15
21:37:56|37753.14
21:37:57|37753.14
21:37:58|37753.14
21:37:59|37748.61
21:38:00|37748.4
21:38:01|37757.67
21:38:02|37753.63
21:38:03|37747.11
21:38:04|37738.46
21:38:05|37738.04
21:38:06|37737.62
21:38:07|37730.5
21:38:08|37726.61
21:38:09|37727.61
21:38:10|37727.45
21:38:11|37727.44
21:38:12|37725.01
21:38:13|37725.01
21:38:15|37725.01
21:38:16|37725.01
21:38:16|37726.61
21:38:17|37730.02
21:38:19|37730.03
21:38:19|37730.03
21:38:21|37730.03
21:38:22|37734.83
21:38:23|37736.9
21:38:24|37730.03
21:38:24|37729.03
21:38:26|37731.79
21:38:27|37731.79
21:38:27|37731.8
21:38:29|37731.8
21:38:30|37731.79
21:38:30|37731.8
21:38:32|37731.8
21:38:32|37731.8
21:38:33|37740.85
21:38:35|37743.11
21:38:36|37754.3
21:38:36|37754.31
21:38:38|37754.31
21:38:39|37754.31
21:38:40|37754.3
21:38:41|37762.21
21:38:43|37762.21
21:38:44|37767.76
21:38:45|37781.14
21:38:46|37781.14
21:38:47|37787.5
21:38:48|37796.12
21:38:49|37796.13
21:38:50|37802.25
21:38:51|37804.74
21:38:52|37804.74
21:38:53|37810.33
21:38:54|37825.73
21:38:56|37849.99
21:38:57|37842.25
21:38:58|37849.5
21:38:58|37844.38
21:39:00|37841.47
21:39:01|37834.76
21:39:02|37834.77
21:39:03|37849.62
21:39:04|37841.45
21:39:05|37816.29
21:39:06|37810.18
21:39:07|37800.13
21:39:08|37799.65
21:39:09|37783.81
21:39:10|37783.81
21:39:11|37773.71
21:39:12|37770.16
21:39:13|37767.69
21:39:14|37767.7
21:39:15|37770.61
21:39:16|37767.7
21:39:17|37772.44
21:39:18|37770.39
21:39:19|37772.9
21:39:20|37780.68
21:39:21|37771.63
21:39:22|37769.74
21:39:23|37775.02
21:39:23|37775.02
21:39:25|37775.01
21:39:26|37784.8
21:39:27|37786.1
21:39:28|37786.1
21:39:29|37786.1
21:39:30|37777.03
21:39:31|37777.03
21:39:32|37777.02
21:39:33|37777.03
21:39:34|37775.35
21:39:35|37775.35
21:39:36|37775.34
21:39:37|37775.34
21:39:38|37775.34
21:39:39|37778.54
21:39:40|37783.08
21:39:41|37785.58
21:39:43|37784.49
21:39:44|37784.49
21:39:45|37772.29
21:39:46|37770.17
21:39:47|37770.17
21:39:49|37770.17
21:39:49|37770.17
21:39:50|37767.71
21:39:51|37762.03
21:39:52|37760.61
21:39:53|37760.
21:39:54|37756.69
21:39:55|37764.06
21:39:56|37764.06
21:39:58|37764.07
21:39:58|37764.07
21:39:59|37764.07
21:40:01|37764.06
21:40:02|37764.06
21:40:02|37771.61
21:40:03|37780.68
21:40:04|37781.81
21:40:05|37786.08
21:40:07|37786.08
21:40:08|37786.09
21:40:09|37786.86
21:40:10|37788.67
21:40:11|37792.45
21:40:12|37792.45
21:40:13|37784.55
21:40:14|37780.79
21:40:15|37780.79
21:40:16|37780.79
21:40:17|37780.79
21:40:18|37780.78
21:40:19|37786.45
21:40:20|37787.42
21:40:21|37787.51
21:40:22|37782.14
21:40:23|37779.66
21:40:24|37772.65
21:40:25|37760.29
21:40:26|37752.42
21:40:27|37752.42
21:40:29|37751.74
21:40:29|37751.74
21:40:31|37756.96
21:40:31|37777.99
21:40:33|37776.83
21:40:33|37775.08
21:40:34|37770.56
21:40:36|37769.05
21:40:37|37769.04
21:40:38|37766.2
21:40:39|37766.2
21:40:39|37766.2
21:40:40|37766.21
21:40:41|37766.2
21:40:43|37773.57
21:40:44|37776.6
21:40:45|37782.31
21:40:47|37782.33
21:40:48|37782.32
21:40:49|37782.32
21:40:50|37782.33
21:40:51|37782.32
21:40:52|37782.31
21:40:53|37782.31
21:40:54|37782.31
21:40:55|37778.89
21:40:56|37778.88
21:40:57|37778.88
21:40:59|37778.89
21:40:59|37778.89
21:41:00|37781.49
21:41:01|37780.66
21:41:02|37780.66
21:41:04|37782.31
21:41:05|37795.22
21:41:05|37795.23
21:41:06|37785.5
21:41:08|37779.83
21:41:08|37779.04
21:41:10|37779.04
21:41:11|37779.03
21:41:12|37779.04
21:41:12|37786.45
21:41:14|37786.91
21:41:14|37790.98
21:41:16|37790.97
21:41:17|37791.35
21:41:18|37791.35
21:41:19|37792.47
21:41:20|37792.48
21:41:20|37792.48
21:41:22|37792.48
21:41:23|37792.47
21:41:24|37792.47
21:41:25|37792.48
21:41:26|37792.48
21:41:27|37792.48
21:41:28|37792.48
21:41:29|37786.42
21:41:30|37785.02
21:41:32|37788.13
21:41:32|37799.08
21:41:33|37797.35
21:41:34|37797.36
21:41:35|37799.65
21:41:36|37799.77
21:41:37|37799.78
21:41:38|37799.78
21:41:39|37799.77
21:41:40|37799.77
21:41:41|37790.96
21:41:42|37790.17
21:41:44|37790.18
21:41:45|37790.18
21:41:46|37790.18
21:41:48|37795.84
21:41:49|37795.84
21:41:49|37795.83
21:41:51|37795.84
21:41:52|37795.83
21:41:52|37795.83
21:41:54|37799.77
21:41:55|37807.41
21:41:55|37807.41
21:41:56|37809.01
21:41:58|37819.3
21:41:59|37825.84
21:42:00|37823.13
21:42:01|37820.71
21:42:02|37824.24
21:42:03|37822.9
21:42:04|37820.2
21:42:04|37820.2
21:42:06|37820.2
21:42:07|37811.4
21:42:08|37809.89
21:42:09|37811.39
21:42:10|37811.38
21:42:11|37807.48
21:42:12|37805.36
21:42:13|37814.43
21:42:14|37826.9
21:42:15|37843.92
21:42:16|37848.
21:42:17|37843.33
21:42:18|37843.7
21:42:19|37853.71
21:42:20|37853.72
21:42:21|37853.72
21:42:22|37860.91
21:42:23|37865.18
21:42:24|37870.27
21:42:25|37872.17
21:42:26|37870.27
21:42:27|37869.81
21:42:28|37873.99
21:42:29|37890.01
21:42:30|37881.52
21:42:31|37901.05
21:42:32|37893.05
21:42:33|37897.02
21:42:34|37900.77
21:42:35|37897.02
21:42:36|37922.18
21:42:37|37912.34
21:42:39|37908.96
21:42:40|37912.33
21:42:40|37926.35
21:42:41|37943.32
21:42:42|37955.99
21:42:43|37941.66
21:42:44|37935.56
21:42:46|37927.77
21:42:47|37927.43
21:42:48|37924.48
21:42:48|37927.12
21:42:49|37927.12
21:42:50|37943.49
21:42:52|37943.49
21:42:53|37942.26
21:42:54|37941.62
21:42:55|37943.49
21:42:56|37941.63
21:42:57|37937.82
21:42:58|37927.79
21:42:59|37930.14
21:43:00|37932.36
21:43:01|37949.32
21:43:02|37975.88
21:43:03|37988.6
21:43:05|37988.17
21:43:05|37978.04
21:43:06|37974.39
21:43:07|37963.6
21:43:08|37966.09
21:43:09|37966.1
21:43:10|37966.1
21:43:11|37958.39
21:43:12|37943.86
21:43:13|37942.33
21:43:14|37942.33
21:43:15|37942.33
21:43:16|37942.33
21:43:17|37946.74
21:43:18|37943.31
21:43:19|37944.04
21:43:20|37944.28
21:43:21|37945.54
21:43:22|37946.04
21:43:23|37948.
21:43:24|37947.99
21:43:26|37940.12
21:43:26|37936.64
21:43:28|37932.83
21:43:28|37930.77
21:43:30|37928.26
21:43:30|37927.12
21:43:32|37926.73
21:43:32|37923.74
21:43:33|37920.6
21:43:34|37919.69
21:43:35|37919.69
21:43:37|37919.69
21:43:37|37919.69
21:43:38|37919.68
21:43:39|37922.78
21:43:40|37924.02
21:43:41|37924.03
21:43:42|37928.25
21:43:44|37935.85
21:43:45|37935.85
21:43:46|37928.76
21:43:47|37920.67
21:43:48|37908.33
21:43:49|37902.65
21:43:51|37900.
21:43:52|37910.8
21:43:53|37905.94
21:43:53|37905.94
21:43:55|37901.09
21:43:56|37901.09
21:43:57|37901.08
21:43:58|37908.23
21:43:59|37908.23
21:44:00|37908.23
21:44:01|37910.8
21:44:02|37902.39
21:44:03|37901.33
21:44:04|37901.08
21:44:05|37900.16
21:44:06|37900.16
21:44:07|37903.66
21:44:08|37903.66
21:44:09|37903.65
21:44:10|37903.65
21:44:11|37904.1
21:44:12|37900.57
21:44:13|37901.49
21:44:14|37900.59
21:44:15|37896.54
21:44:16|37896.53
21:44:17|37896.54
21:44:18|37896.53
21:44:19|37893.65
21:44:21|37893.66
21:44:21|37893.66
21:44:23|37893.66
21:44:23|37896.52
21:44:25|37896.53
21:44:25|37899.99
21:44:26|37899.99
21:44:27|37900.
21:44:28|37906.6
21:44:30|37906.89
21:44:30|37909.12
21:44:32|37911.36
21:44:32|37916.68
21:44:34|37920.12
21:44:34|37920.13
21:44:35|37920.13
21:44:36|37924.18
21:44:37|37931.55
21:44:39|37931.55
21:44:40|37931.54
21:44:41|37931.54
21:44:42|37931.54
21:44:42|37931.55
21:44:43|37931.54
21:44:45|37937.37
21:44:46|37932.85
21:44:47|37932.86
21:44:48|37932.85
21:44:49|37932.86
21:44:51|37932.86
21:44:51|37932.86
21:44:53|37936.37
21:44:54|37936.38
21:44:55|37936.37
21:44:55|37936.37
21:44:57|37936.37
21:44:58|37936.38
21:44:58|37936.37
21:45:00|37927.28
21:45:01|37924.24
21:45:02|37921.23
21:45:03|37918.61
21:45:04|37918.61
21:45:05|37924.66
21:45:06|37924.66
21:45:07|37929.52
21:45:08|37924.23
21:45:09|37923.23
21:45:11|37923.23
21:45:11|37923.23
21:45:12|37923.24
21:45:13|37923.23
21:45:14|37923.76
21:45:15|37925.
21:45:16|37924.99
21:45:17|37928.4
21:45:18|37939.4
21:45:19|37943.68
21:45:20|37950.34
21:45:21|37955.66
21:45:22|37958.66
21:45:23|37956.9
21:45:24|37956.9
21:45:25|37952.22
21:45:26|37950.82
21:45:27|37950.83
21:45:28|37950.82
21:45:29|37950.83
21:45:30|37950.94
21:45:31|37950.94
21:45:32|37950.93
21:45:33|37950.93
21:45:34|37952.78
21:45:35|37950.92
21:45:36|37950.92
21:45:37|37950.92
21:45:38|37950.92
21:45:39|37952.79
21:45:40|37968.47
21:45:41|37963.82
21:45:42|37969.52
21:45:43|37969.52
21:45:44|37966.81
21:45:45|37961.57
21:45:46|37961.11
21:45:48|37961.11
21:45:49|37961.12
21:45:49|37954.18
21:45:51|37954.18
21:45:52|37954.17
21:45:53|37954.17
21:45:54|37954.27
21:45:55|37958.06
21:45:56|37958.05
21:45:57|37954.26
21:45:59|37956.58
21:46:00|37954.97
21:46:00|37954.62
21:46:02|37954.39
21:46:02|37942.38
21:46:03|37928.84
21:46:04|37923.25
21:46:05|37924.61
21:46:07|37915.33
21:46:08|37909.63
21:46:09|37900.
21:46:09|37895.58
21:46:11|37875.31
21:46:12|37881.4
21:46:13|37887.08
21:46:14|37887.08
21:46:15|37882.49
21:46:16|37883.88
21:46:17|37883.65
21:46:18|37875.51
21:46:19|37864.35
21:46:20|37862.32
21:46:21|37862.31
21:46:22|37867.54
21:46:23|37870.74
21:46:24|37875.51
21:46:25|37875.52
21:46:26|37875.51
21:46:27|37883.87
21:46:28|37883.88
21:46:29|37886.29
21:46:30|37886.29
21:46:31|37894.57
21:46:32|37894.56
21:46:33|37894.57
21:46:34|37897.2
21:46:35|37897.2
21:46:36|37902.07
21:46:37|37908.12
21:46:39|37908.51
21:46:39|37911.72
21:46:40|37911.16
21:46:41|37916.53
21:46:42|37913.7
21:46:43|37912.7
21:46:44|37909.4
21:46:45|37909.66
21:46:46|37915.45
21:46:47|37915.44
21:46:49|37910.86
21:46:50|37907.84
21:46:51|37907.84
21:46:52|37909.6
21:46:53|37906.45
21:46:54|37906.45
21:46:55|37906.46
21:46:56|37897.19
21:46:57|37894.1
21:46:59|37892.02
21:46:59|37887.08
21:47:00|37892.01
21:47:02|37889.55
21:47:03|37889.54
21:47:04|37878.23
21:47:05|37877.42
21:47:06|37869.
21:47:07|37850.
21:47:08|37857.7
21:47:09|37861.01
21:47:10|37861.01
21:47:11|37856.59
21:47:12|37861.
21:47:13|37861.
21:47:14|37859.75
21:47:15|37859.76
21:47:16|37859.75
21:47:17|37859.76
21:47:18|37859.76
21:47:19|37857.86
21:47:20|37857.85
21:47:21|37855.56
21:47:22|37859.35
21:47:23|37863.95
21:47:24|37863.95
21:47:25|37855.94
21:47:26|37855.94
21:47:27|37858.86
21:47:28|37858.86
21:47:29|37860.38
21:47:30|37860.37
21:47:31|37858.59
21:47:32|37858.58
21:47:33|37858.59
21:47:34|37858.58
21:47:35|37858.59
21:47:36|37859.65
21:47:37|37883.11
21:47:38|37883.11
21:47:39|37876.3
21:47:40|37875.53
21:47:41|37875.53
21:47:42|37875.53
21:47:43|37878.2
21:47:44|37878.2
21:47:45|37886.14
21:47:46|37887.65
21:47:47|37887.7
21:47:48|37887.7
21:47:50|37887.69
21:47:51|37883.11
21:47:52|37887.69
21:47:53|37885.74
21:47:54|37887.7
21:47:56|37928.72
21:47:56|37929.99
21:47:58|37928.73
21:47:58|37930.58
21:48:00|37934.3
21:48:01|37947.53
21:48:02|37941.97
21:48:03|37937.28
21:48:04|37937.28
21:48:05|37937.28
21:48:06|37937.28
21:48:07|37938.81
21:48:08|37962.3
21:48:09|37962.44
21:48:10|37962.31
21:48:11|37962.3
21:48:12|37962.31
21:48:13|37963.52
21:48:14|37962.32
21:48:15|37958.94
21:48:16|37958.36
21:48:17|37958.36
21:48:18|37958.37
21:48:20|37950.57
21:48:20|37950.56
21:48:21|37947.37
21:48:23|37932.75
21:48:24|37931.03
21:48:25|37929.01
21:48:26|37928.19
21:48:27|37928.18
21:48:28|37926.98
21:48:29|37926.98
21:48:30|37928.18
21:48:31|37928.19
21:48:32|37945.14
21:48:33|37942.55
21:48:34|37941.85
21:48:35|37941.84
21:48:36|37941.84
21:48:37|37941.84
21:48:38|37941.84
21:48:39|37947.29
21:48:40|37957.95
21:48:41|37957.96
21:48:42|37957.96
21:48:43|37950.35
21:48:44|37950.36
21:48:45|37954.86
21:48:45|37957.92
21:48:47|37960.05
21:48:47|37960.05
21:48:49|37960.05
21:48:50|37960.06
21:48:51|37962.28
21:48:52|37955.45
21:48:53|37952.79
21:48:54|37949.
21:48:55|37945.73
21:48:56|37945.73
21:48:57|37945.74
21:48:59|37945.74
21:49:00|37945.73
21:49:00|37945.74
21:49:02|37959.22
21:49:03|37959.22
21:49:03|37959.23
21:49:05|37959.22
21:49:05|37959.23
21:49:06|37959.22
21:49:07|37959.23
21:49:09|37959.23
21:49:09|37961.05
21:49:10|37961.04
21:49:12|37961.05
21:49:13|37961.05
21:49:14|37961.04
21:49:15|37961.04
21:49:16|37961.04
21:49:17|37961.05
21:49:18|37961.05
21:49:19|37961.04
21:49:20|37961.05
21:49:21|37961.04
21:49:22|37961.05
21:49:23|37954.
21:49:24|37953.54
21:49:25|37953.54
21:49:26|37953.54
21:49:27|37952.69
21:49:28|37952.24
21:49:29|37958.37
21:49:30|37958.38
21:49:31|37958.38
21:49:32|37958.37
21:49:33|37958.38
21:49:34|37958.38
21:49:35|37958.38
21:49:36|37958.38
21:49:37|37958.38
21:49:39|37958.38
21:49:39|37967.42
21:49:40|37967.44
21:49:41|37967.43
21:49:42|37967.43
21:49:43|37967.45
21:49:44|37967.45
21:49:45|37967.44
21:49:46|37967.44
21:49:47|37967.44
21:49:48|37967.45
21:49:49|37967.45
21:49:50|37967.45
21:49:52|37967.44
21:49:53|37967.45
21:49:54|37967.45
21:49:55|37973.29
21:49:56|37984.63
21:49:57|37989.63
21:49:59|37985.13
21:50:00|37988.11
21:50:01|37993.5
21:50:02|37993.5
21:50:02|37993.51
21:50:04|37993.5
21:50:04|37993.5
21:50:06|37993.5
21:50:07|37993.51
21:50:08|37993.51
21:50:09|37993.51
21:50:10|38017.3
21:50:11|38005.05
21:50:12|38008.16
21:50:13|38035.15
21:50:14|38059.39
21:50:15|38063.56
21:50:16|38066.52
21:50:17|38060.65
21:50:18|38035.19
21:50:19|38035.18
21:50:20|38031.38
21:50:20|38029.82
21:50:22|38033.54
21:50:23|38028.51
21:50:24|38042.55
21:50:25|38053.74
21:50:26|38043.85
21:50:27|38039.9
21:50:28|38039.9
21:50:29|38039.91
21:50:30|38039.91
21:50:31|38039.9
21:50:32|38034.41
21:50:33|38025.14
21:50:34|38025.14
21:50:35|38031.78
21:50:37|38021.67
21:50:37|38024.21
21:50:38|38024.39
21:50:39|38024.38
21:50:40|38023.81
21:50:41|38020.78
21:50:42|38020.13
21:50:43|38014.04
21:50:44|38012.53
21:50:45|38012.53
21:50:46|38012.52
21:50:47|38017.09
21:50:48|38017.25
21:50:49|38017.26
21:50:50|38017.25
21:50:51|38011.
21:50:53|38006.85
21:50:54|38006.85
21:50:55|38021.53
21:50:56|38017.77
21:50:57|38017.76
21:50:58|38014.77
21:50:59|38014.78
21:51:00|38014.65
21:51:01|38010.84
21:51:02|38008.64
21:51:03|38007.13
21:51:04|38007.12
21:51:05|38007.12
21:51:06|38007.13
21:51:07|38007.12
21:51:08|38007.13
21:51:09|38007.12
21:51:10|38007.13
21:51:11|38007.12
21:51:12|38004.69
21:51:13|38004.09
21:51:14|38000.87
21:51:15|37993.07
21:51:16|37990.94
21:51:17|37989.98
21:51:18|37989.99
21:51:19|37989.98
21:51:20|37989.23
21:51:21|37986.85
21:51:22|37982.81
21:51:23|37983.16
21:51:24|37989.99
21:51:25|37989.99
21:51:26|37995.65
21:51:27|37995.65
21:51:28|37995.64
21:51:29|37995.64
21:51:30|37995.64
21:51:31|37995.64
21:51:32|37995.64
21:51:33|37991.08
21:51:35|37989.99
21:51:35|37989.98
21:51:36|37989.74
21:51:38|37989.75
21:51:38|37989.74
21:51:39|37989.74
21:51:40|37989.74
21:51:41|37986.78
21:51:42|37986.77
21:51:43|37995.65
21:51:45|38002.72
21:51:45|38002.72
21:51:46|38010.85
21:51:47|38012.37
21:51:48|38012.36
21:51:49|38012.36
21:51:50|38012.36
21:51:51|38012.37
21:51:52|38014.32
21:51:53|38014.32
21:51:55|38014.32
21:51:55|38014.31
21:51:56|38014.31
21:51:58|38014.32
21:51:59|38014.31
21:51:59|38014.32
21:52:01|38014.31
21:52:02|38014.31
21:52:03|38013.15
21:52:04|38005.77
21:52:05|37999.11
21:52:06|37994.56
21:52:08|37994.55
21:52:08|37994.56
21:52:09|37992.58
21:52:10|37984.15
21:52:11|37983.18
21:52:12|37980.95
21:52:13|37980.95
21:52:15|37980.16
21:52:15|37980.16
21:52:17|37980.16
21:52:18|37984.14
21:52:18|37984.14
21:52:20|37984.15
21:52:21|37984.15
21:52:21|37984.15
21:52:22|37984.15
21:52:23|37984.14
21:52:24|37984.58
21:52:25|37985.48
21:52:27|37985.47
21:52:28|37997.23
21:52:28|37997.23
21:52:30|37997.23
21:52:30|37997.23
21:52:31|37997.23
21:52:32|37989.99
21:52:34|37980.72
21:52:35|37966.21
21:52:35|37961.85
21:52:36|37961.85
21:52:38|37961.84
21:52:39|37961.84
21:52:40|37961.85
21:52:41|37961.85
21:52:42|37963.36
21:52:42|37963.35
21:52:44|37963.35
21:52:45|37963.36
21:52:46|37963.36
21:52:47|37964.35
21:52:48|37964.36
21:52:49|37982.37
21:52:49|37994.96
21:52:51|37994.96
21:52:52|37994.95
21:52:53|37994.95
21:52:54|37991.17
21:52:55|37990.03
21:52:57|37990.03
21:52:58|37994.96
21:52:59|37994.96
21:53:00|37994.95
21:53:01|37990.39
21:53:02|37990.
21:53:03|37989.99
21:53:04|37988.26
21:53:05|37988.26
21:53:06|37988.26
21:53:07|37988.25
21:53:08|37994.94
21:53:09|37994.95
21:53:10|37994.94
21:53:11|37994.94
21:53:12|37990.39
21:53:13|37987.23
21:53:14|37987.23
21:53:15|37987.24
21:53:16|37987.23
21:53:17|37996.47
21:53:18|37996.46
21:53:19|37995.64
21:53:20|37995.65
21:53:21|37995.65
21:53:22|37995.65
21:53:23|37995.64
21:53:24|37995.64
21:53:25|37995.65
21:53:26|37992.45
21:53:27|37992.66
21:53:28|37992.67
21:53:29|37992.66
21:53:30|37991.54
21:53:31|37991.54
21:53:32|37988.55
21:53:33|37988.55
21:53:34|37988.55
21:53:35|37988.55
21:53:36|37995.64
21:53:37|37995.64
21:53:38|37995.71
21:53:39|37998.62
21:53:40|37998.61
21:53:41|37998.61
21:53:42|37998.62
21:53:43|37998.62
21:53:44|37998.49
21:53:45|37998.48
21:53:46|37995.74
21:53:47|37995.74
21:53:48|37991.14
21:53:49|37988.11
21:53:50|37987.24
21:53:51|37987.24
21:53:52|37976.16
21:53:53|37970.32
21:53:54|37975.95
21:53:55|37978.12
21:53:56|37978.13
21:53:58|37978.12
21:53:59|37973.61
21:53:59|37973.62
21:54:01|37967.96
21:54:02|37964.17
21:54:03|37970.54
21:54:04|37973.61
21:54:05|37973.61
21:54:06|37973.61
21:54:07|37973.61
21:54:08|37973.61
21:54:09|37974.15
21:54:10|37975.
21:54:11|37975.94
21:54:12|37975.94
21:54:13|37975.94
21:54:14|37975.95
21:54:15|37975.95
21:54:16|37975.95
21:54:17|37979.31
21:54:18|37979.31
21:54:19|37988.17
21:54:20|37996.26
21:54:21|37995.61
21:54:22|37994.22
21:54:23|37994.22
21:54:24|37994.22
21:54:25|37994.23
21:54:26|37994.22
21:54:27|37994.22
21:54:28|37994.22
21:54:29|37994.22
21:54:30|37994.23
21:54:31|37993.22
21:54:32|37992.71
21:54:33|37992.71
21:54:34|37989.67
21:54:35|37989.66
21:54:36|37989.66
21:54:37|37988.26
21:54:38|37981.01
21:54:39|37981.01
21:54:40|37988.26
21:54:41|37988.26
21:54:42|37988.26
21:54:43|37985.85
21:54:44|37983.58
21:54:45|37977.87
21:54:46|37977.88
21:54:47|37977.88
21:54:48|37977.88
21:54:49|37983.57
21:54:50|37981.48
21:54:51|37979.2
21:54:52|37979.2
21:54:54|37973.57
21:54:54|37971.7
21:54:55|37971.7
21:54:57|37971.69
21:54:58|37971.69
21:54:59|37971.7
21:54:59|37971.09
21:55:01|37974.74
21:55:02|37980.58
21:55:03|37983.15
21:55:04|37983.15
21:55:05|37982.54
21:55:07|37973.22
21:55:08|37962.
21:55:08|37956.55
21:55:09|37956.56
21:55:10|37956.55
21:55:11|37956.55
21:55:13|37956.
21:55:13|37956.55
21:55:14|37959.58
21:55:15|37959.21
21:55:16|37954.86
21:55:18|37949.72
21:55:18|37949.99
21:55:20|37950.
21:55:21|37950.
21:55:21|37949.99
21:55:23|37949.99
21:55:24|37949.99
21:55:25|37950.
21:55:26|37955.7
21:55:27|37955.71
21:55:27|37956.55
21:55:28|37956.54
21:55:29|37955.23
21:55:31|37955.24
21:55:32|37955.23
21:55:33|37955.24
21:55:34|37955.23
21:55:35|37955.23
21:55:36|37955.24
21:55:37|37955.24
21:55:38|37957.23
21:55:38|37963.87
21:55:39|37964.82
21:55:41|37964.68
21:55:42|37964.68
21:55:42|37964.68
21:55:44|37964.68
21:55:44|37964.68
21:55:46|37964.69
21:55:46|37964.69
21:55:48|37964.69
21:55:49|37964.68
21:55:50|37964.69
21:55:50|37964.69
21:55:52|37964.69
21:55:52|37964.68
21:55:54|37964.69
21:55:55|37957.22
21:55:56|37954.75
21:55:57|37954.2
21:55:58|37954.19
21:55:59|37954.2
21:56:00|37956.63
21:56:02|37956.64
21:56:02|37956.63
21:56:03|37956.63
21:56:04|37956.63
21:56:05|37950.59
21:56:06|37941.84
21:56:07|37934.28
21:56:08|37931.91
21:56:10|37930.48
21:56:10|37922.12
21:56:12|37917.15
21:56:13|37917.14
21:56:14|37915.27
21:56:15|37915.42
21:56:16|37910.34
21:56:17|37910.35
21:56:18|37910.2
21:56:18|37905.26
21:56:20|37907.64
21:56:21|37915.43
21:56:21|37919.21
21:56:22|37919.22
21:56:24|37907.63
21:56:24|37909.
21:56:26|37908.99
21:56:27|37908.99
21:56:27|37909.
21:56:28|37910.52
21:56:29|37915.06
21:56:30|37915.07
21:56:32|37915.07
21:56:33|37915.06
21:56:33|37915.06
21:56:34|37915.06
21:56:36|37915.06
21:56:36|37915.06
21:56:38|37915.06
21:56:38|37913.57
21:56:39|37902.07
21:56:41|37900.
21:56:41|37899.49
21:56:43|37894.55
21:56:44|37894.55
21:56:44|37892.09
21:56:46|37888.87
21:56:46|37892.69
21:56:48|37892.69
21:56:49|37903.82
21:56:49|37895.
21:56:50|37885.19
21:56:51|37885.2
21:56:52|37885.2
21:56:53|37885.2
21:56:54|37885.19
21:56:56|37887.72
21:56:56|37887.72
21:56:58|37883.92
21:56:59|37878.14
21:57:00|37878.15
21:57:01|37881.9
21:57:02|37881.91
21:57:04|37881.9
21:57:05|37881.89
21:57:06|37881.89
21:57:07|37881.9
21:57:08|37881.9
21:57:08|37881.89
21:57:10|37881.9
21:57:11|37881.9
21:57:12|37881.89
21:57:13|37881.9
21:57:14|37881.9
21:57:15|37895.31
21:57:16|37910.46
21:57:18|37913.49
21:57:18|37915.02
21:57:19|37915.02
21:57:20|37915.01
21:57:21|37915.01
21:57:23|37915.02
21:57:23|37914.51
21:57:24|37911.03
21:57:25|37911.03
21:57:26|37914.5
21:57:28|37913.43
21:57:29|37909.19
21:57:29|37905.62
21:57:30|37905.62
21:57:31|37905.62
21:57:32|37905.62
21:57:33|37905.63
21:57:35|37914.51
21:57:35|37914.51
21:57:37|37914.51
21:57:38|37914.51
21:57:39|37914.5
21:57:40|37914.5
21:57:41|37914.5
21:57:41|37914.5
21:57:42|37914.5
21:57:43|37911.93
21:57:44|37905.62
21:57:45|37898.9
21:57:47|37898.88
21:57:47|37887.51
21:57:48|37881.05
21:57:49|37878.16
21:57:50|37878.15
21:57:52|37873.76
21:57:52|37871.44
21:57:54|37871.44
21:57:54|37871.44
21:57:55|37871.44
21:57:56|37871.44
21:57:57|37871.44
21:57:58|37871.44
21:58:00|37871.44
21:58:01|37871.43
21:58:02|37871.44
21:58:03|37878.
21:58:05|37877.99
21:58:05|37875.34
21:58:07|37862.
21:58:08|37862.
21:58:09|37854.96
21:58:10|37851.66
21:58:11|37851.66
21:58:12|37851.51
21:58:12|37851.51
21:58:14|37851.5
21:58:15|37858.49
21:58:16|37863.77
21:58:17|37851.19
21:58:17|37851.15
21:58:19|37850.96
21:58:20|37845.84
21:58:21|37842.72
21:58:22|37842.96
21:58:23|37846.09
21:58:24|37845.32
21:58:24|37845.32
21:58:26|37848.48
21:58:27|37858.1
21:58:28|37858.1
21:58:29|37854.74
21:58:30|37852.7
21:58:31|37852.7
21:58:31|37852.7
21:58:33|37852.7
21:58:33|37867.19
21:58:35|37868.22
21:58:36|37867.55
21:58:37|37868.21
21:58:38|37868.22
21:58:39|37868.22
21:58:40|37868.21
21:58:41|37868.22
21:58:42|37868.21
21:58:43|37868.22
21:58:44|37871.49
21:58:44|37871.73
21:58:46|37873.76
21:58:47|37873.76
21:58:48|37873.75
21:58:49|37873.75
21:58:49|37873.75
21:58:51|37873.75
21:58:52|37873.75
21:58:53|37873.76
21:58:54|37871.72
21:58:55|37870.06
21:58:55|37861.97
21:58:57|37858.1
21:58:58|37853.24
21:58:59|37852.69
21:58:59|37850.
21:59:01|37847.87
21:59:02|37847.88
21:59:03|37847.87
21:59:04|37847.88
21:59:05|37847.88
21:59:07|37844.86
21:59:08|37844.05
21:59:09|37844.04
21:59:10|37844.05
21:59:11|37844.04
21:59:12|37844.04
21:59:12|37843.58
21:59:13|37843.59
21:59:15|37842.72
21:59:16|37847.88
21:59:17|37847.88
21:59:19|37847.87
21:59:19|37847.88
21:59:20|37847.87
21:59:21|37847.87
21:59:22|37847.87
21:59:23|37847.88
21:59:24|37847.87
21:59:25|37857.26
21:59:26|37862.08
21:59:27|37862.08
21:59:28|37862.08
21:59:30|37862.08
21:59:30|37861.58
21:59:32|37860.57
21:59:32|37860.58
21:59:34|37860.57
21:59:35|37860.58
21:59:36|37860.58
21:59:36|37860.57
21:59:38|37859.26
21:59:39|37859.26
21:59:39|37859.26
21:59:41|37859.26
21:59:41|37852.04
21:59:43|37852.04
21:59:44|37848.24
21:59:44|37847.87
21:59:45|37844.87
21:59:47|37844.86
21:59:48|37836.74
21:59:48|37829.27
21:59:50|37824.87
21:59:50|37824.86
21:59:51|37824.86
21:59:53|37824.86
21:59:54|37824.86
21:59:55|37819.51
21:59:56|37816.12
21:59:57|37816.12
21:59:58|37832.35
21:59:59|37836.35
22:00:00|37836.36
22:00:01|37839.39
22:00:02|37835.6
22:00:04|37825.01
22:00:05|37822.75
22:00:06|37813.44
22:00:07|37809.53
22:00:08|37807.32
22:00:09|37798.47
22:00:11|37796.6
22:00:11|37799.31
22:00:12|37797.8
22:00:13|37796.12
22:00:14|37796.11
22:00:16|37796.12
22:00:17|37794.23
22:00:17|37794.24
22:00:18|37794.24
22:00:19|37794.24
22:00:20|37793.44
22:00:21|37792.82
22:00:22|37800.
22:00:23|37799.99
22:00:24|37800.
22:00:26|37800.
22:00:26|37799.99
22:00:28|37795.14
22:00:29|37795.15
22:00:30|37795.14
22:00:30|37794.28
22:00:32|37794.28
22:00:32|37790.19
22:00:34|37790.01
22:00:34|37790.
22:00:35|37788.58
22:00:36|37788.58
22:00:37|37789.48
22:00:38|37803.18
22:00:39|37803.19
22:00:40|37809.85
22:00:41|37809.86
22:00:42|37809.42
22:00:44|37809.42
22:00:44|37808.7
22:00:46|37808.71
22:00:47|37808.71
22:00:48|37810.
22:00:49|37826.04
22:00:50|37826.04
22:00:51|37829.23
22:00:52|37829.23
22:00:53|37828.5
22:00:54|37823.56
22:00:55|37823.64
22:00:56|37828.35
22:00:57|37828.36
22:00:57|37828.36
22:00:58|37828.36
22:01:00|37828.35
22:01:01|37827.6
22:01:02|37825.33
22:01:03|37825.33
22:01:04|37831.87
22:01:06|37831.88
22:01:06|37831.88
22:01:07|37831.88
22:01:08|37825.34
22:01:09|37825.34
22:01:10|37829.97
22:01:11|37830.32
22:01:13|37830.32
22:01:13|37827.81
22:01:14|37827.8
22:01:15|37825.35
22:01:16|37814.07
22:01:17|37813.15
22:01:18|37814.29
22:01:19|37814.29
22:01:20|37814.29
22:01:21|37814.29
22:01:23|37814.29
22:01:23|37814.29
22:01:25|37814.29
22:01:26|37814.29
22:01:27|37814.28
22:01:28|37814.28
22:01:29|37814.28
22:01:30|37814.29
22:01:31|37814.28
22:01:32|37814.29
22:01:32|37814.28
22:01:33|37814.29
22:01:35|37815.8
22:01:35|37818.88
22:01:36|37824.55
22:01:38|37827.79
22:01:38|37827.78
22:01:39|37820.01
22:01:40|37820.01
22:01:42|37820.
22:01:42|37818.88
22:01:43|37818.87
22:01:44|37818.88
22:01:46|37818.87
22:01:46|37818.87
22:01:48|37821.86
22:01:49|37821.85
22:01:49|37821.86
22:01:50|37822.42
22:01:52|37822.42
22:01:53|37822.41
22:01:53|37824.88
22:01:54|37829.97
22:01:55|37830.
22:01:57|37832.97
22:01:57|37832.98
22:01:59|37832.98
22:01:59|37832.98
22:02:01|37835.61
22:02:01|37841.94
22:02:02|37852.64
22:02:04|37847.
22:02:05|37847.
22:02:07|37847.
22:02:08|37854.33
22:02:08|37856.02
22:02:10|37856.03
22:02:11|37856.02
22:02:12|37856.03
22:02:13|37856.02
22:02:13|37856.03
22:02:15|37858.71
22:02:15|37858.72
22:02:16|37858.72
22:02:18|37867.43
22:02:19|37873.5
22:02:20|37867.44
22:02:21|37867.47
22:02:22|37873.5
22:02:23|37873.5
22:02:24|37874.26
22:02:24|37875.04
22:02:25|37876.55
22:02:27|37876.68
22:02:28|37876.91
22:02:29|37889.25
22:02:30|37897.21
22:02:31|37900.
22:02:31|37897.22
22:02:33|37902.53
22:02:34|37904.95
22:02:35|37904.95
22:02:36|37905.86
22:02:37|37914.51
22:02:37|37920.47
22:02:39|37927.59
22:02:40|37917.52
22:02:41|37917.52
22:02:41|37917.52
22:02:43|37917.51
22:02:44|37917.09
22:02:45|37917.09
22:02:46|37917.52
22:02:47|37919.4
22:02:47|37919.4
22:02:49|37919.4
22:02:50|37919.39
22:02:50|37917.52
22:02:52|37917.52
22:02:53|37917.52
22:02:54|37912.07
22:02:55|37908.7
22:02:56|37904.97
22:02:57|37904.96
22:02:58|37903.04
22:02:59|37901.53
22:03:00|37900.01
22:03:01|37900.
22:03:02|37900.01
22:03:03|37896.09
22:03:04|37896.09
22:03:06|37898.36
22:03:07|37898.36
22:03:07|37897.9
22:03:09|37897.9
22:03:10|37894.74
22:03:10|37894.74
22:03:12|37894.73
22:03:13|37894.73
22:03:14|37894.74
22:03:15|37894.74
22:03:16|37894.74
22:03:17|37894.74
22:03:18|37893.59
22:03:19|37893.58
22:03:20|37893.59
22:03:21|37893.59
22:03:22|37893.58
22:03:23|37893.58
22:03:24|37893.59
22:03:25|37893.59
22:03:26|37893.59
22:03:27|37893.59
22:03:28|37894.73
22:03:29|37894.72
22:03:30|37894.72
22:03:31|37894.72
22:03:32|37903.9
22:03:33|37904.98
22:03:34|37926.16
22:03:35|37926.15
22:03:36|37932.36
22:03:37|37932.79
22:03:38|37944.02
22:03:39|37944.99
22:03:41|37961.69
22:03:41|37961.68
22:03:42|37952.5
22:03:43|37950.73
22:03:44|37950.72
22:03:45|37953.92
22:03:46|37954.24
22:03:47|37954.24
22:03:48|37954.25
22:03:49|37954.25
22:03:50|37967.76
22:03:51|37975.13
22:03:52|37979.85
22:03:53|37973.29
22:03:54|37973.28
22:03:55|37974.17
22:03:56|37974.16
22:03:57|37978.3
22:03:58|37987.14
22:03:59|37998.14
22:04:00|37999.99
22:04:01|37988.54
22:04:02|37989.7
22:04:03|37986.39
22:04:04|37972.5
22:04:06|37970.38
22:04:07|37970.38
22:04:08|37970.38
22:04:09|37964.9
22:04:10|37964.04
22:04:11|37964.04
22:04:12|37964.03
22:04:13|37964.03
22:04:14|37961.87
22:04:15|37974.01
22:04:17|37970.55
22:04:17|37974.96
22:04:19|37974.97
22:04:19|37978.56
22:04:20|37978.56
22:04:22|37978.57
22:04:22|37978.56
22:04:23|37979.24
22:04:25|37981.92
22:04:25|37981.91
22:04:27|37981.91
22:04:28|37981.92
22:04:29|37986.89
22:04:30|37986.89
22:04:31|37986.89
22:04:31|37986.9
22:04:32|37986.9
22:04:34|37986.89
22:04:34|37977.33
22:04:35|37959.14
22:04:36|37959.14
22:04:37|37959.13
22:04:38|37959.31
22:04:40|37959.31
22:04:40|37959.3
22:04:42|37963.67
22:04:42|37963.68
22:04:43|37964.83
22:04:44|37966.72
22:04:46|37965.21
22:04:47|37963.68
22:04:48|37961.23
22:04:49|37970.31
22:04:50|37970.31
22:04:50|37970.31
22:04:52|37970.3
22:04:53|37970.31
22:04:54|37970.3
22:04:55|37970.31
22:04:55|37970.3
22:04:57|37970.3
22:04:58|37970.31
22:04:59|37970.31
22:05:00|37970.3
22:05:01|37970.3
22:05:02|37968.55
22:05:03|37968.55
22:05:04|37968.55
22:05:05|37968.55
22:05:06|37968.95
22:05:08|37968.95
22:05:08|37968.94
22:05:09|37968.94
22:05:11|37968.08
22:05:12|37968.07
22:05:13|37962.72
22:05:14|37962.71
22:05:15|37958.15
22:05:16|37956.17
22:05:17|37952.09
22:05:18|37951.84
22:05:20|37950.9
22:05:20|37954.69
22:05:21|37954.75
22:05:22|37954.75
22:05:23|37954.74
22:05:24|37954.74
22:05:25|37954.74
22:05:26|37954.75
22:05:27|37954.75
22:05:28|37954.75
22:05:29|37954.75
22:05:30|37954.75
22:05:31|37954.75
22:05:32|37954.75
22:05:33|37960.06
22:05:34|37960.06
22:05:35|37960.37
22:05:36|37966.58
22:05:37|37966.58
22:05:38|37966.58
22:05:39|37966.57
22:05:40|37966.57
22:05:41|37966.58
22:05:42|37966.57
22:05:43|37966.58
22:05:44|37963.9
22:05:45|37961.62
22:05:46|37956.27
22:05:47|37953.24
22:05:48|37949.1
22:05:49|37949.1
22:05:50|37949.1
22:05:51|37949.1
22:05:52|37949.1
22:05:53|37949.09
22:05:54|37953.24
22:05:55|37953.23
22:05:56|37964.28
22:05:57|37964.68
22:05:58|37964.68
22:05:59|37986.89
22:06:00|37999.9
22:06:01|37998.36
22:06:02|37998.35
22:06:03|37999.46
22:06:04|37999.46
22:06:05|38019.39
22:06:06|38036.58
22:06:08|38022.87
22:06:09|38030.28
22:06:10|38048.02
22:06:11|38043.09
22:06:12|38035.18
22:06:13|38031.41
22:06:13|38030.87
22:06:14|38027.05
22:06:16|38024.81
22:06:17|38024.81
22:06:18|38022.33
22:06:19|38022.89
22:06:20|38024.59
22:06:21|38024.59
22:06:22|38025.42
22:06:23|38025.42
22:06:24|38025.41
22:06:25|38021.38
22:06:26|38002.36
22:06:27|37999.47
22:06:28|37994.38
22:06:29|38000.07
22:06:30|38003.44
22:06:31|37998.72
22:06:32|37992.49
22:06:33|37984.89
22:06:34|37978.81
22:06:35|37970.96
22:06:36|37952.57
22:06:37|37959.25
22:06:38|37959.95
22:06:39|37956.15
22:06:40|37951.9
22:06:41|37951.9
22:06:42|37955.42
22:06:43|37955.41
22:06:44|37955.42
22:06:45|37955.42
22:06:46|37952.28
22:06:47|37952.28
22:06:48|37952.29
22:06:49|37956.71
22:06:50|37966.41
22:06:51|37975.77
22:06:52|37975.77
22:06:53|37973.2
22:06:54|37973.12
22:06:55|37973.12
22:06:56|37973.12
22:06:57|37973.12
22:06:58|37973.12
22:06:59|37973.12
22:07:00|37975.76
22:07:01|37975.77
22:07:02|37975.77
22:07:03|37975.76
22:07:04|37979.03
22:07:05|37989.82
22:07:06|37989.83
22:07:07|37983.75
22:07:09|37975.77
22:07:10|37975.77
22:07:11|37971.18
22:07:12|37971.19
22:07:12|37971.18
22:07:14|37971.19
22:07:15|37971.19
22:07:17|37971.18
22:07:17|37974.63
22:07:18|37974.63
22:07:19|37985.25
22:07:20|37985.25
22:07:21|37985.26
22:07:22|37985.26
22:07:23|37996.36
22:07:25|37992.87
22:07:25|37992.02
22:07:27|37998.99
22:07:27|37998.99
22:07:28|38009.81
22:07:30|38009.8
22:07:30|38006.79
22:07:31|38006.79
22:07:32|38001.91
22:07:33|38000.4
22:07:34|37997.28
22:07:35|37997.28
22:07:37|37997.27
22:07:38|37997.27
22:07:39|38001.07
22:07:39|38001.24
22:07:41|38001.25
22:07:42|38001.24
22:07:43|38001.25
22:07:44|38001.25
22:07:44|38020.74
22:07:46|38022.54
22:07:47|38022.11
22:07:48|38015.96
22:07:49|38015.96
22:07:49|38014.01
22:07:50|38014.01
22:07:52|38014.02
22:07:52|38014.02
22:07:53|38014.02
22:07:55|38006.
22:07:55|38006.
22:07:57|38006.01
22:07:58|37997.29
22:07:59|37997.28
22:07:59|38022.06
22:08:01|38022.07
22:08:01|38022.07
22:08:03|38022.06
22:08:04|38022.06
22:08:04|38037.08
22:08:06|38037.09
22:08:07|38037.08
22:08:08|38050.
22:08:09|38055.82
22:08:10|38055.2
22:08:11|38058.79
22:08:13|38100.
22:08:13|38128.77
22:08:15|38124.71
22:08:16|38125.78
22:08:17|38122.39
22:08:18|38117.21
22:08:19|38093.03
22:08:20|38093.03
22:08:21|38081.65
22:08:23|38081.65
22:08:23|38094.14
22:08:24|38088.49
22:08:25|38087.37
22:08:26|38074.48
22:08:27|38079.37
22:08:28|38079.37
22:08:29|38079.36
22:08:30|38079.36
22:08:31|38079.37
22:08:33|38079.36
22:08:34|38079.36
22:08:34|38079.37
22:08:36|38079.36
22:08:36|38079.36
22:08:38|38079.37
22:08:39|38085.14
22:08:40|38087.45
22:08:41|38087.45
22:08:42|38087.45
22:08:43|38087.45
22:08:44|38087.45
22:08:45|38073.56
22:08:46|38064.87
22:08:46|38064.46
22:08:48|38064.45
22:08:49|38064.46
22:08:49|38075.89
22:08:51|38068.7
22:08:51|38068.69
22:08:53|38068.7
22:08:54|38073.27
22:08:55|38088.86
22:08:56|38098.53
22:08:57|38103.43
22:08:58|38121.95
22:08:58|38120.88
22:09:00|38120.87
22:09:01|38113.42
22:09:02|38113.42
22:09:03|38113.82
22:09:04|38110.55
22:09:05|38108.06
22:09:06|38103.44
22:09:07|38103.44
22:09:08|38103.43
22:09:09|38103.43
22:09:10|38119.79
22:09:11|38118.38
22:09:13|38118.38
22:09:14|38118.38
22:09:15|38117.95
22:09:16|38117.95
22:09:18|38117.96
22:09:18|38117.95
22:09:19|38119.79
22:09:21|38119.79
22:09:22|38119.2
22:09:23|38110.83
22:09:24|38110.83
22:09:25|38124.99
22:09:26|38124.99
22:09:27|38125.
22:09:28|38124.99
22:09:29|38125.
22:09:30|38124.99
22:09:31|38125.
22:09:32|38124.99
22:09:33|38119.54
22:09:34|38115.84
22:09:35|38115.85
22:09:36|38115.84
22:09:37|38107.47
22:09:38|38114.42
22:09:39|38114.42
22:09:40|38114.41
22:09:41|38114.41
22:09:42|38114.41
22:09:43|38109.17
22:09:44|38109.17
22:09:44|38109.18
22:09:46|38109.18
22:09:47|38107.6
22:09:48|38116.32
22:09:49|38116.33
22:09:49|38116.33
22:09:51|38116.32
22:09:51|38116.32
22:09:53|38116.1
22:09:54|38116.09
22:09:55|38115.85
22:09:56|38115.86
22:09:57|38115.85
22:09:58|38115.85
22:09:59|38115.85
22:10:00|38115.86
22:10:00|38115.85
22:10:02|38115.85
22:10:03|38115.85
22:10:04|38115.85
22:10:05|38126.53
22:10:05|38131.1
22:10:07|38132.87
22:10:07|38132.87
22:10:09|38132.87
22:10:10|38132.88
22:10:11|38132.87
22:10:12|38132.88
22:10:14|38132.16
22:10:15|38116.61
22:10:16|38116.62
22:10:18|38116.01
22:10:18|38116.01
22:10:19|38116.01
22:10:20|38116.
22:10:21|38116.01
22:10:23|38116.01
22:10:24|38116.01
22:10:24|38116.
22:10:26|38116.
22:10:26|38115.85
22:10:28|38115.86
22:10:28|38116.61
22:10:30|38116.62
22:10:31|38116.62
22:10:32|38116.61
22:10:33|38116.62
22:10:34|38116.62
22:10:35|38116.62
22:10:35|38116.61
22:10:37|38122.44
22:10:37|38124.23
22:10:38|38132.15
22:10:40|38132.15
22:10:41|38128.1
22:10:42|38120.2
22:10:43|38120.64
22:10:44|38120.64
22:10:45|38119.88
22:10:46|38119.67
22:10:47|38119.67
22:10:48|38119.68
22:10:49|38119.67
22:10:50|38119.68
22:10:51|38119.68
22:10:52|38119.67
22:10:53|38119.68
22:10:54|38119.68
22:10:55|38119.67
22:10:56|38119.68
22:10:57|38119.68
22:10:58|38119.68
22:10:59|38119.68
22:11:00|38119.67
22:11:01|38119.68
22:11:02|38119.68
22:11:03|38121.18
22:11:04|38121.18
22:11:05|38121.18
22:11:06|38120.62
22:11:07|38120.63
22:11:08|38120.62
22:11:09|38120.63
22:11:10|38122.73
22:11:11|38128.26
22:11:12|38128.27
22:11:14|38128.26
22:11:15|38128.26
22:11:16|38128.26
22:11:17|38128.27
22:11:19|38128.26
22:11:20|38128.27
22:11:21|38123.33
22:11:22|38122.73
22:11:23|38122.73
22:11:24|38122.73
22:11:25|38122.74
22:11:26|38122.73
22:11:27|38122.73
22:11:28|38124.83
22:11:29|38129.99
22:11:30|38130.
22:11:31|38130.
22:11:32|38124.92
22:11:33|38124.93
22:11:34|38124.93
22:11:35|38124.93
22:11:36|38124.93
22:11:37|38124.93
22:11:38|38126.07
22:11:39|38124.92
22:11:40|38124.93
22:11:41|38124.93
22:11:42|38129.54
22:11:43|38129.55
22:11:44|38129.54
22:11:45|38129.54
22:11:46|38129.54
22:11:47|38129.54
22:11:48|38128.84
22:11:49|38116.47
22:11:50|38116.47
22:11:51|38116.47
22:11:52|38116.48
22:11:53|38116.48
22:11:54|38116.47
22:11:55|38116.48
22:11:56|38123.87
22:11:57|38123.89
22:11:58|38129.14
22:11:59|38129.14
22:12:00|38129.15
22:12:01|38129.15
22:12:02|38129.15
22:12:03|38129.14
22:12:05|38129.14
22:12:05|38129.14
22:12:06|38129.14
22:12:07|38129.15
22:12:08|38142.72
22:12:09|38146.65
22:12:10|38149.97
22:12:11|38129.14
22:12:13|38120.01
22:12:14|38120.
22:12:15|38120.
22:12:16|38119.99
22:12:18|38119.99
22:12:18|38116.47
22:12:19|38116.46
22:12:20|38116.
22:12:21|38099.99
22:12:22|38110.29
22:12:24|38108.67
22:12:25|38108.66
22:12:25|38108.65
22:12:27|38108.65
22:12:28|38101.67
22:12:28|38093.81
22:12:29|38108.97
22:12:30|38108.98
22:12:31|38108.97
22:12:33|38102.44
22:12:34|38098.8
22:12:34|38093.81
22:12:36|38093.79
22:12:37|38093.79
22:12:38|38090.96
22:12:38|38090.95
22:12:40|38090.96
22:12:41|38096.83
22:12:42|38096.33
22:12:43|38095.37
22:12:44|38090.08
22:12:45|38090.08
22:12:46|38090.08
22:12:47|38093.89
22:12:48|38095.37
22:12:49|38095.37
22:12:50|38092.98
22:12:51|38092.97
22:12:52|38088.97
22:12:53|38088.86
22:12:54|38088.84
22:12:55|38088.85
22:12:56|38088.85
22:12:57|38088.85
22:12:59|38091.47
22:12:59|38091.47
22:13:00|38091.47
22:13:01|38091.46
22:13:02|38095.91
22:13:03|38096.77
22:13:04|38096.78
22:13:05|38096.77
22:13:06|38096.78
22:13:07|38096.78
22:13:08|38100.24
22:13:09|38100.23
22:13:10|38101.8
22:13:11|38101.8
22:13:12|38101.81
22:13:14|38101.8
22:13:15|38102.44
22:13:16|38118.9
22:13:17|38118.91
22:13:19|38118.9
22:13:20|38118.9
22:13:21|38123.32
22:13:21|38123.31
22:13:23|38123.31
22:13:24|38147.99
22:13:25|38149.99
22:13:26|38150.
22:13:28|38151.84
22:13:28|38152.78
22:13:29|38159.74
22:13:30|38159.74
22:13:32|38159.75
22:13:32|38149.66
22:13:33|38149.66
22:13:34|38149.67
22:13:36|38149.67
22:13:37|38149.67
22:13:38|38149.67
22:13:39|38149.67
22:13:39|38149.66
22:13:40|38149.66
22:13:41|38149.66
22:13:42|38149.66
22:13:43|38149.67
22:13:44|38149.66
22:13:46|38149.67
22:13:46|38149.67
22:13:47|38149.67
22:13:49|38153.48
22:13:50|38153.47
22:13:50|38153.47
22:13:52|38153.47
22:13:53|38155.76
22:13:53|38161.21
22:13:54|38164.4
22:13:56|38165.51
22:13:57|38165.52
22:13:57|38168.99
22:13:59|38176.26
22:14:00|38167.48
22:14:00|38171.35
22:14:02|38166.55
22:14:03|38166.55
22:14:04|38166.55
22:14:04|38166.55
22:14:06|38170.35
22:14:07|38170.35
22:14:08|38170.35
22:14:08|38170.34
22:14:09|38170.34
22:14:11|38171.26
22:14:12|38168.06
22:14:13|38152.21
22:14:14|38154.29
22:14:15|38150.01
22:14:16|38150.01
22:14:17|38150.01
22:14:18|38135.97
22:14:20|38139.91
22:14:21|38150.
22:14:22|38150.
22:14:23|38149.99
22:14:24|38150.
22:14:26|38157.14
22:14:26|38158.31
22:14:27|38159.27
22:14:28|38159.27
22:14:29|38159.27
22:14:30|38159.52
22:14:31|38159.51
22:14:33|38168.06
22:14:33|38168.06
22:14:35|38156.81
22:14:35|38158.19
22:14:36|38153.12
22:14:37|38153.1
22:14:38|38153.1
22:14:40|38153.1
22:14:41|38153.1
22:14:42|38153.1
22:14:43|38153.1
22:14:43|38148.79
22:14:45|38148.78
22:14:46|38148.78
22:14:47|38148.78
22:14:48|38148.78
22:14:49|38148.78
22:14:49|38145.54
22:14:50|38145.53
22:14:51|38145.53
22:14:52|38145.53
22:14:53|38145.54
22:14:54|38145.54
22:14:55|38144.37
22:14:57|38144.37
22:14:57|38144.37
22:14:59|38141.01
22:15:00|38138.64
22:15:01|38138.64
22:15:01|38138.64
22:15:03|38138.62
22:15:03|38138.62
22:15:05|38138.62
22:15:06|38138.62
22:15:06|38138.61
22:15:07|38138.61
22:15:08|38138.61
22:15:10|38138.61
22:15:11|38138.62
22:15:12|38138.61
22:15:12|38138.62
22:15:13|38138.62
22:15:15|38145.33
22:15:15|38159.85
22:15:17|38159.84
22:15:18|38159.84
22:15:19|38163.09
22:15:20|38164.43
22:15:21|38177.98
22:15:23|38184.19
22:15:23|38184.2
22:15:24|38184.31
22:15:25|38184.31
22:15:27|38184.31
22:15:28|38184.31
22:15:29|38183.89
22:15:30|38183.89
22:15:31|38183.88
22:15:32|38183.24
22:15:32|38183.23
22:15:34|38183.24
22:15:35|38183.24
22:15:36|38183.23
22:15:37|38171.06
22:15:38|38184.31
22:15:39|38184.31
22:15:40|38184.31
22:15:41|38184.32
22:15:42|38185.33
22:15:43|38185.33
22:15:44|38188.72
22:15:45|38188.73
22:15:46|38188.73
22:15:47|38188.79
22:15:48|38188.79
22:15:49|38189.46
22:15:50|38191.18
22:15:51|38191.17
22:15:52|38200.
22:15:53|38207.36
22:15:54|38214.11
22:15:55|38221.33
22:15:56|38226.19
22:15:57|38206.57
22:15:58|38206.56
22:15:59|38202.55
22:16:00|38200.01
22:16:01|38200.
22:16:02|38200.01
22:16:03|38200.
22:16:04|38200.
22:16:05|38189.93
22:16:06|38184.31
22:16:07|38184.32
22:16:08|38184.31
22:16:09|38174.91
22:16:11|38170.1
22:16:11|38167.78
22:16:12|38167.78
22:16:13|38161.38
22:16:14|38153.64
22:16:15|38150.04
22:16:16|38151.17
22:16:18|38146.51
22:16:19|38141.39
22:16:20|38138.22
22:16:22|38135.01
22:16:23|38135.01
22:16:24|38128.16
22:16:26|38125.03
22:16:26|38122.73
22:16:27|38122.74
22:16:28|38121.18
22:16:30|38117.02
22:16:30|38118.13
22:16:31|38114.73
22:16:32|38114.64
22:16:33|38114.64
22:16:34|38109.22
22:16:36|38109.22
22:16:37|38109.22
22:16:38|38111.5
22:16:39|38111.5
22:16:39|38107.76
22:16:41|38107.76
22:16:42|38107.77
22:16:43|38107.76
22:16:44|38105.8
22:16:45|38103.26
22:16:46|38103.25
22:16:47|38102.16
22:16:48|38102.16
22:16:48|38102.15
22:16:50|38107.46
22:16:51|38107.87
22:16:52|38110.
22:16:53|38109.99
22:16:54|38112.32
22:16:55|38110.47
22:16:56|38099.85
22:16:57|38099.99
22:16:58|38099.98
22:16:59|38099.98
22:17:00|38099.99
22:17:01|38092.99
22:17:02|38092.99
22:17:03|38092.98
22:17:04|38089.7
22:17:05|38086.91
22:17:06|38079.51
22:17:07|38079.99
22:17:08|38080.
22:17:09|38079.99
22:17:11|38083.3
22:17:11|38083.29
22:17:12|38083.29
22:17:14|38083.29
22:17:15|38083.3
22:17:16|38083.29
22:17:16|38083.17
22:17:17|38082.88
22:17:19|38078.19
22:17:20|38074.37
22:17:21|38076.69
22:17:22|38074.2
22:17:23|38075.63
22:17:25|38055.53
22:17:25|38062.47
22:17:27|38062.76
22:17:28|38062.76
22:17:29|38062.77
22:17:30|38062.77
22:17:30|38062.77
22:17:31|38062.77
22:17:32|38062.77
22:17:33|38062.77
22:17:34|38062.77
22:17:36|38070.66
22:17:37|38070.65
22:17:37|38070.65
22:17:38|38070.66
22:17:40|38070.66
22:17:40|38070.66
22:17:42|38070.66
22:17:43|38070.65
22:17:44|38070.65
22:17:45|38063.86
22:17:45|38063.85
22:17:46|38062.78
22:17:48|38062.78
22:17:48|38057.65
22:17:49|38057.64
22:17:50|38057.03
22:17:52|38057.04
22:17:53|38053.23
22:17:53|38051.35
22:17:54|38048.27
22:17:55|38048.26
22:17:56|38048.26
22:17:57|38048.27
22:17:59|38048.26
22:18:00|38048.27
22:18:01|38048.27
22:18:01|38048.26
22:18:02|38048.27
22:18:04|38048.27
22:18:04|38046.75
22:18:05|38046.75
22:18:06|38056.66
22:18:08|38056.66
22:18:08|38056.66
22:18:10|38056.66
22:18:10|38059.18
22:18:11|38059.18
22:18:13|38063.34
22:18:14|38063.34
22:18:15|38058.91
22:18:15|38058.91
22:18:16|38057.39
22:18:18|38043.92
22:18:18|38037.52
22:18:20|38035.59
22:18:21|38035.59
22:18:22|38035.58
22:18:24|38035.59
22:18:25|38035.54
22:18:26|38035.55
22:18:27|38035.55
22:18:28|38046.64
22:18:29|38046.64
22:18:29|38046.64
22:18:31|38046.63
22:18:31|38046.64
22:18:33|38043.91
22:18:33|38043.91
22:18:35|38043.9
22:18:36|38041.79
22:18:37|38039.77
22:18:38|38039.77
22:18:39|38039.77
22:18:40|38030.48
22:18:41|38030.47
22:18:42|38030.47
22:18:43|38030.47
22:18:44|38030.48
22:18:45|38026.29
22:18:46|38025.6
22:18:47|38025.59
22:18:48|38024.13
22:18:49|38024.13
22:18:50|38024.14
22:18:51|38024.13
22:18:52|38024.14
22:18:53|38023.72
22:18:54|38023.7
22:18:55|38023.46
22:18:57|38014.
22:18:57|38018.79
22:18:58|38027.63
22:19:00|38027.63
22:19:00|38027.63
22:19:01|38027.63
22:19:03|38023.84
22:19:03|38030.
22:19:05|38030.
22:19:05|38022.72
22:19:06|38022.72
22:19:07|38022.73
22:19:09|38022.73
22:19:09|38022.73
22:19:11|38022.73
22:19:11|38022.72
22:19:12|38022.72
22:19:14|38022.73
22:19:14|38022.72
22:19:15|38022.72
22:19:17|38027.21
22:19:17|38027.92
22:19:18|38031.04
22:19:19|38038.09
22:19:20|38041.21
22:19:22|38043.43
22:19:23|38044.38
22:19:24|38044.37
22:19:26|38056.66
22:19:26|38047.09
22:19:27|38039.44
22:19:29|38031.26
22:19:30|38024.92
22:19:31|38024.93
22:19:32|38025.63
22:19:33|38036.88
22:19:34|38043.38
22:19:34|38051.98
22:19:36|38051.98
22:19:37|38054.88
22:19:38|38054.88
22:19:39|38054.88
22:19:40|38054.89
22:19:41|38054.28
22:19:42|38058.07
22:19:43|38062.37
22:19:44|38062.37
22:19:45|38058.56
22:19:47|38062.38
22:19:47|38065.07
22:19:48|38065.01
22:19:49|38065.01
22:19:50|38065.
22:19:51|38065.
22:19:52|38065.01
22:19:53|38065.
22:19:54|38065.
22:19:55|38065.
22:19:56|38065.
22:19:57|38065.01
22:19:58|38065.
22:19:59|38065.
22:20:00|38065.
22:20:01|38065.
22:20:02|38065.01
22:20:03|38065.
22:20:04|38065.
22:20:05|38065.
22:20:06|38065.
22:20:07|38065.94
22:20:08|38065.94
22:20:09|38065.93
22:20:10|38065.94
22:20:11|38065.93
22:20:12|38065.93
22:20:13|38065.
22:20:14|38061.12
22:20:15|38060.43
22:20:16|38054.88
22:20:17|38054.88
22:20:18|38051.31
22:20:19|38051.3
22:20:20|38049.79
22:20:22|38048.1
22:20:22|38043.7
22:20:24|38039.89
22:20:25|38037.84
22:20:26|38037.84
22:20:26|38037.85
22:20:28|38037.85
22:20:29|38037.85
22:20:30|38037.85
22:20:31|38037.84
22:20:32|38037.84
22:20:33|38037.84
22:20:34|38037.84
22:20:35|38037.84
22:20:36|38037.84
22:20:37|38037.84
22:20:38|38037.89
22:20:38|38037.89
22:20:40|38044.75
22:20:41|38044.76
22:20:42|38044.75
22:20:43|38028.41
22:20:44|38028.41
22:20:46|38019.97
22:20:46|38019.97
22:20:47|38019.96
22:20:48|38019.96
22:20:49|38018.56
22:20:50|38018.56
22:20:51|38016.81
22:20:52|38016.72
22:20:54|38016.73
22:20:54|38015.53
22:20:55|38015.53
22:20:56|38015.53
22:20:57|38013.89
22:20:58|38013.2
22:21:00|38013.2
22:21:00|38013.19
22:21:01|38013.19
22:21:02|38013.2
22:21:03|38011.63
22:21:04|38013.67
22:21:06|38015.34
22:21:06|38015.33
22:21:07|38015.34
22:21:08|38015.33
22:21:09|38015.33
22:21:11|38013.2
22:21:11|38011.06
22:21:12|38011.06
22:21:13|38011.06
22:21:14|38013.72
22:21:15|38023.57
22:21:17|38023.57
22:21:17|38023.58
22:21:19|38027.25
22:21:19|38027.25
22:21:20|38027.24
22:21:22|38028.41
22:21:23|38031.55
22:21:24|38032.63
22:21:25|38032.63
22:21:26|38032.63
22:21:27|38032.63
22:21:28|38032.63
22:21:30|38032.62
22:21:30|38032.62
22:21:31|38032.43
22:21:32|38032.42
22:21:34|38032.43
22:21:34|38032.43
22:21:36|38032.43
22:21:37|38032.42
22:21:38|38032.61
22:21:39|38035.66
22:21:40|38035.67
22:21:41|38035.85
22:21:42|38036.12
22:21:43|38036.42
22:21:44|38036.42
22:21:45|38037.19
22:21:46|38037.19
22:21:47|38037.19
22:21:48|38037.28
22:21:49|38037.34
22:21:50|38037.64
22:21:51|38039.47
22:21:52|38039.46
22:21:53|38039.46
22:21:54|38039.46
22:21:55|38039.47
22:21:56|38040.
22:21:57|38040.01
22:21:58|38040.
22:21:59|38040.01
22:22:00|38040.76
22:22:01|38042.29
22:22:02|38042.57
22:22:03|38042.86
22:22:04|38043.27
22:22:05|38043.27
22:22:06|38046.95
22:22:07|38046.94
22:22:08|38049.1
22:22:09|38049.1
22:22:10|38049.1
22:22:11|38049.1
22:22:12|38049.1
22:22:13|38046.09
22:22:14|38043.41
22:22:15|38038.48
22:22:16|38033.91
22:22:17|38032.39
22:22:18|38030.
22:22:19|38030.
22:22:20|38027.26
22:22:21|38025.55
22:22:22|38025.56
22:22:23|38025.55
22:22:25|38025.56
22:22:26|38024.79
22:22:26|38024.77
22:22:28|38024.77
22:22:29|38022.12
22:22:30|38017.55
22:22:31|38017.55
22:22:33|38017.55
22:22:34|38015.65
22:22:34|38015.65
22:22:36|38015.65
22:22:37|38015.54
22:22:38|38015.55
22:22:38|38011.06
22:22:39|38003.75
22:22:41|38003.75
22:22:42|38001.7
22:22:43|38014.42
22:22:44|38008.85
22:22:45|38008.85
22:22:46|38011.14
22:22:47|38004.89
22:22:48|38008.21
22:22:49|38014.27
22:22:50|38017.56
22:22:51|38016.65
22:22:52|38018.99
22:22:53|38022.8
22:22:54|38026.32
22:22:55|38026.31
22:22:56|38026.31
22:22:57|38027.25
22:22:58|38030.09
22:22:59|38030.08
22:23:00|38030.08
22:23:01|38030.08
22:23:02|38030.08
22:23:03|38030.09
22:23:04|38030.08
22:23:05|38031.6
22:23:06|38031.6
22:23:07|38031.6
22:23:08|38031.6
22:23:09|38045.29
22:23:10|38045.3
22:23:11|38045.3
22:23:12|38045.45
22:23:14|38045.44
22:23:14|38045.44
22:23:15|38045.44
22:23:16|38039.89
22:23:17|38039.89
22:23:18|38039.91
22:23:19|38039.91
22:23:20|38039.91
22:23:21|38039.91
22:23:22|38039.92
22:23:23|38040.12
22:23:25|38045.45
22:23:26|38050.34
22:23:27|38058.25
22:23:28|38062.17
22:23:29|38062.18
22:23:30|38067.09
22:23:31|38068.17
22:23:33|38071.61
22:23:34|38071.61
22:23:35|38068.45
22:23:36|38078.55
22:23:36|38078.55
22:23:38|38078.41
22:23:39|38078.42
22:23:40|38083.32
22:23:41|38083.31
22:23:42|38086.77
22:23:43|38086.77
22:23:44|38086.77
22:23:45|38091.71
22:23:46|38091.72
22:23:47|38087.96
22:23:48|38091.72
22:23:49|38091.73
22:23:50|38099.99
22:23:51|38104.56
22:23:52|38108.28
22:23:53|38108.28
22:23:54|38108.28
22:23:55|38107.94
22:23:56|38107.95
22:23:57|38092.78
22:23:58|38085.51
22:23:59|38076.37
22:24:00|38076.36
22:24:01|38076.37
22:24:02|38076.37
22:24:03|38076.36
22:24:04|38076.36
22:24:05|38076.37
22:24:06|38076.36
22:24:07|38076.36
22:24:09|38076.37
22:24:09|38076.36
22:24:10|38083.64
22:24:12|38083.63
22:24:12|38088.97
22:24:14|38091.37
22:24:14|38091.41
22:24:15|38107.26
22:24:16|38099.26
22:24:18|38104.74
22:24:18|38104.74
22:24:20|38104.33
22:24:21|38104.74
22:24:22|38104.75
22:24:23|38104.74
22:24:24|38104.75
22:24:25|38105.22
22:24:26|38107.41
22:24:28|38110.18
22:24:29|38123.5
22:24:30|38120.64
22:24:31|38120.63
22:24:32|38118.48
22:24:33|38116.97
22:24:34|38116.97
22:24:35|38116.97
22:24:36|38113.67
22:24:37|38113.67
22:24:38|38113.68
22:24:39|38113.68
22:24:40|38112.39
22:24:41|38112.39
22:24:42|38112.38
22:24:43|38112.38
22:24:44|38112.81
22:24:45|38112.82
22:24:46|38122.93
22:24:47|38121.71
22:24:48|38121.71
22:24:49|38121.71
22:24:50|38121.7
22:24:51|38121.71
22:24:52|38115.09
22:24:53|38112.39
22:24:54|38112.4
22:24:55|38112.4
22:24:56|38112.4
22:24:57|38112.4
22:24:58|38112.01
22:24:59|38120.09
22:25:00|38120.1
22:25:01|38121.71
22:25:02|38122.92
22:25:03|38123.52
22:25:04|38123.89
22:25:05|38123.89
22:25:06|38123.89
22:25:07|38123.9
22:25:08|38121.7
22:25:09|38121.7
22:25:10|38121.7
22:25:11|38121.7
22:25:12|38121.33
22:25:13|38117.16
22:25:14|38117.15
22:25:15|38117.15
22:25:16|38114.1
22:25:17|38112.68
22:25:18|38112.68
22:25:19|38112.67
22:25:20|38112.68
22:25:22|38112.68
22:25:22|38112.68
22:25:23|38112.67
22:25:24|38112.67
22:25:25|38112.68
22:25:27|38122.37
22:25:28|38122.37
22:25:29|38122.38
22:25:30|38122.37
22:25:31|38122.38
22:25:32|38122.37
22:25:33|38127.74
22:25:35|38145.99
22:25:35|38157.3
22:25:36|38168.69
22:25:37|38168.98
22:25:39|38176.99
22:25:40|38178.
22:25:41|38180.86
22:25:41|38187.99
22:25:43|38189.59
22:25:44|38197.99
22:25:45|38192.61
22:25:46|38192.6
22:25:46|38192.61
22:25:48|38192.6
22:25:49|38192.6
22:25:50|38193.15
22:25:51|38198.69
22:25:53|38201.55
22:25:53|38219.44
22:25:54|38229.37
22:25:55|38232.7
22:25:56|38227.04
22:25:57|38238.94
22:25:58|38241.31
22:25:59|38238.43
22:26:00|38233.53
22:26:01|38232.31
22:26:02|38232.77
22:26:03|38232.79
22:26:04|38226.36
22:26:05|38226.35
22:26:06|38224.71
22:26:07|38224.49
22:26:08|38224.49
22:26:09|38224.5
22:26:10|38220.66
22:26:11|38220.89
22:26:12|38217.
22:26:13|38205.92
22:26:14|38205.69
22:26:15|38184.27
22:26:16|38189.21
22:26:17|38188.4
22:26:18|38183.63
22:26:19|38178.8
22:26:20|38171.42
22:26:21|38170.34
22:26:22|38163.45
22:26:23|38163.28
22:26:24|38163.28
22:26:25|38163.27
22:26:26|38163.26
22:26:28|38163.26
22:26:29|38169.37
22:26:30|38170.3
22:26:31|38174.34
22:26:32|38180.07
22:26:34|38178.44
22:26:34|38178.43
22:26:35|38178.43
22:26:36|38178.44
22:26:37|38178.43
22:26:39|38176.12
22:26:40|38180.06
22:26:41|38180.88
22:26:41|38178.54
22:26:42|38180.69
22:26:43|38183.09
22:26:44|38183.08
22:26:45|38183.09
22:26:47|38183.09
22:26:48|38183.08
22:26:49|38183.09
22:26:49|38179.69
22:26:51|38178.55
22:26:52|38178.55
22:26:52|38178.55
22:26:54|38178.54
22:26:55|38178.55
22:26:56|38178.55
22:26:57|38178.54
22:26:58|38178.46
22:26:59|38178.46
22:26:59|38178.45
22:27:01|38178.45
22:27:02|38178.46
22:27:03|38178.46
22:27:03|38178.45
22:27:05|38178.46
22:27:05|38187.66
22:27:07|38184.19
22:27:08|38181.9
22:27:09|38181.91
22:27:10|38178.47
22:27:11|38178.46
22:27:12|38175.64
22:27:13|38175.64
22:27:14|38175.63
22:27:15|38175.63
22:27:15|38175.64
22:27:17|38175.64
22:27:18|38175.64
22:27:19|38175.64
22:27:20|38178.44
22:27:21|38179.04
22:27:22|38193.31
22:27:23|38209.07
22:27:24|38210.8
22:27:25|38214.12
22:27:26|38214.12
22:27:27|38214.12
22:27:28|38221.23
22:27:29|38221.23
22:27:31|38221.21
22:27:32|38218.76
22:27:33|38218.76
22:27:34|38218.76
22:27:36|38215.5
22:27:36|38215.49
22:27:37|38212.55
22:27:38|38212.56
22:27:40|38210.8
22:27:41|38216.63
22:27:42|38216.62
22:27:42|38216.62
22:27:44|38210.8
22:27:45|38210.81
22:27:46|38210.53
22:27:47|38210.53
22:27:48|38207.47
22:27:49|38195.24
22:27:50|38193.72
22:27:51|38193.15
22:27:52|38189.86
22:27:53|38189.86
22:27:54|38189.86
22:27:55|38189.15
22:27:56|38185.24
22:27:57|38185.23
22:27:58|38185.24
22:27:59|38185.24
22:28:00|38185.24
22:28:01|38183.81
22:28:02|38183.81
22:28:03|38183.81
22:28:04|38183.8
22:28:05|38183.81
22:28:06|38183.8
22:28:07|38183.81
22:28:08|38183.81
22:28:09|38183.8
22:28:10|38185.22
22:28:11|38192.97
22:28:12|38192.98
22:28:13|38193.69
22:28:14|38193.68
22:28:15|38197.5
22:28:16|38197.5
22:28:17|38197.5
22:28:18|38197.5
22:28:19|38197.49
22:28:20|38197.5
22:28:21|38197.49
22:28:22|38197.5
22:28:23|38197.5
22:28:24|38203.57
22:28:25|38205.1
22:28:26|38207.06
22:28:27|38214.54
22:28:28|38219.29
22:28:29|38219.99
22:28:31|38219.99
22:28:31|38219.99
22:28:32|38220.
22:28:33|38220.06
22:28:34|38220.05
22:28:35|38240.63
22:28:36|38245.9
22:28:38|38243.14
22:28:39|38243.14
22:28:39|38244.45
22:28:40|38244.45
22:28:41|38244.45
22:28:42|38244.45
22:28:44|38244.46
22:28:45|38244.46
22:28:45|38244.45
22:28:47|38244.26
22:28:48|38244.26
22:28:49|38239.13
22:28:50|38238.92
22:28:51|38239.63
22:28:51|38239.63
22:28:53|38239.63
22:28:53|38237.71
22:28:54|38237.59
22:28:56|38235.2
22:28:56|38234.24
22:28:58|38225.5
22:28:59|38227.25
22:29:00|38227.26
22:29:00|38218.34
22:29:01|38209.25
22:29:02|38204.61
22:29:03|38201.27
22:29:04|38199.27
22:29:06|38198.22
22:29:06|38199.74
22:29:08|38198.22
22:29:09|38198.21
22:29:09|38198.21
22:29:10|38183.82
22:29:11|38183.82
22:29:13|38183.81
22:29:13|38183.8
22:29:14|38176.2
22:29:16|38176.2
22:29:16|38177.58
22:29:18|38174.28
22:29:19|38172.44
22:29:20|38172.44
22:29:21|38174.29
22:29:22|38174.29
22:29:22|38174.28
22:29:23|38174.29
22:29:24|38174.29
22:29:25|38169.23
22:29:26|38169.08
22:29:28|38168.83
22:29:29|38168.83
22:29:30|38168.82
22:29:31|38168.14
22:29:32|38168.14
22:29:34|38160.18
22:29:35|38168.42
22:29:36|38167.3
22:29:36|38167.3
22:29:38|38167.31
22:29:40|38172.07
22:29:40|38172.07
22:29:42|38172.06
22:29:43|38172.06
22:29:44|38172.06
22:29:45|38172.06
22:29:46|38159.65
22:29:47|38164.52
22:29:48|38165.23
22:29:49|38169.29
22:29:50|38169.28
22:29:51|38169.29
22:29:52|38169.28
22:29:53|38169.28
22:29:54|38168.74
22:29:55|38168.74
22:29:56|38166.35
22:29:57|38166.34
22:29:58|38166.35
22:29:59|38166.34
22:30:00|38166.35
22:30:02|38164.82
22:30:02|38164.82
22:30:03|38164.82
22:30:04|38164.81
22:30:06|38164.82
22:30:06|38162.54
22:30:08|38161.
22:30:08|38158.72
22:30:09|38152.61
22:30:10|38150.73
22:30:11|38150.01
22:30:13|38148.02
22:30:14|38146.19
22:30:15|38142.94
22:30:16|38140.29
22:30:17|38140.29
22:30:18|38140.29
22:30:19|38140.07
22:30:20|38139.
22:30:21|38139.
22:30:21|38135.05
22:30:23|38135.04
22:30:24|38128.18
22:30:24|38128.18
22:30:26|38128.17
22:30:27|38126.47
22:30:28|38127.02
22:30:29|38127.01
22:30:30|38127.02
22:30:31|38127.02
22:30:32|38127.01
22:30:33|38127.02
22:30:34|38127.02
22:30:36|38127.02
22:30:37|38127.01
22:30:38|38131.98
22:30:39|38135.54
22:30:40|38139.21
22:30:41|38139.21
22:30:42|38139.21
22:30:43|38139.22
22:30:44|38139.21
22:30:46|38139.21
22:30:46|38139.22
22:30:47|38139.22
22:30:49|38144.93
22:30:50|38144.93
22:30:51|38150.78
22:30:52|38150.78
22:30:53|38153.94
22:30:54|38153.94
22:30:55|38164.24
22:30:56|38158.74
22:30:57|38164.55
22:30:58|38159.84
22:30:59|38163.02
22:31:00|38163.02
22:31:01|38163.02
22:31:02|38163.03
22:31:03|38162.45
22:31:04|38162.45
22:31:05|38162.44
22:31:06|38162.45
22:31:07|38162.45
22:31:07|38163.02
22:31:08|38171.62
22:31:10|38172.05
22:31:11|38172.07
22:31:12|38184.99
22:31:13|38193.67
22:31:14|38193.68
22:31:15|38222.07
22:31:16|38222.08
22:31:17|38237.9
22:31:18|38237.11
22:31:19|38244.44
22:31:20|38244.44
22:31:21|38244.45
22:31:22|38244.44
22:31:23|38244.45
22:31:24|38255.19
22:31:25|38255.77
22:31:26|38258.82
22:31:27|38258.83
22:31:28|38258.82
22:31:29|38258.82
22:31:30|38257.29
22:31:31|38256.81
22:31:32|38256.8
22:31:34|38244.45
22:31:35|38247.64
22:31:36|38247.63
22:31:37|38247.63
22:31:38|38230.42
22:31:39|38224.56
22:31:41|38233.21
22:31:41|38233.22
22:31:43|38234.24
22:31:43|38234.23
22:31:44|38234.24
22:31:46|38233.09
22:31:47|38233.04
22:31:48|38233.04
22:31:49|38233.03
22:31:50|38233.04
22:31:51|38229.75
22:31:52|38228.64
22:31:53|38228.64
22:31:54|38228.64
22:31:55|38226.17
22:31:56|38224.
22:31:57|38224.01
22:31:58|38224.01
22:31:59|38224.01
22:32:00|38224.
22:32:01|38222.08
22:32:02|38222.07
22:32:03|38222.08
22:32:04|38222.08
22:32:05|38222.07
22:32:06|38214.99
22:32:08|38218.09
22:32:08|38218.09
22:32:09|38218.09
22:32:10|38218.09
22:32:11|38216.37
22:32:12|38216.37
22:32:13|38211.78
22:32:14|38210.33
22:32:15|38210.32
22:32:16|38210.17
22:32:17|38210.16
22:32:18|38210.16
22:32:19|38202.64
22:32:20|38204.13
22:32:21|38205.22
22:32:22|38205.22
22:32:23|38202.36
22:32:24|38202.37
22:32:25|38200.
22:32:26|38200.
22:32:27|38200.
22:32:28|38200.
22:32:29|38202.31
22:32:30|38202.3
22:32:31|38202.31
22:32:32|38202.31
22:32:33|38200.
22:32:35|38199.99
22:32:36|38199.25
22:32:37|38199.24
22:32:38|38199.25
22:32:39|38199.24
22:32:40|38199.24
22:32:41|38199.25
22:32:42|38199.25
22:32:44|38199.24
22:32:44|38199.24
22:32:45|38196.43
22:32:46|38196.43
22:32:47|38194.78
22:32:48|38190.18
22:32:49|38196.22
22:32:50|38193.24
22:32:51|38185.27
22:32:52|38193.78
22:32:53|38196.21
22:32:54|38193.55
22:32:55|38190.61
22:32:56|38193.55
22:32:57|38190.67
22:32:58|38190.67
22:32:59|38190.67
22:33:00|38193.56
22:33:02|38193.56
22:33:02|38193.56
22:33:04|38193.56
22:33:04|38193.56
22:33:06|38193.55
22:33:07|38190.2
22:33:07|38187.16
22:33:09|38190.68
22:33:09|38190.32
22:33:10|38190.32
22:33:12|38190.31
22:33:12|38190.32
22:33:13|38190.32
22:33:14|38193.56
22:33:16|38193.56
22:33:17|38193.55
22:33:17|38193.56
22:33:18|38193.56
22:33:19|38195.25
22:33:20|38196.42
22:33:21|38196.42
22:33:23|38196.78
22:33:23|38197.72
22:33:25|38198.
22:33:25|38200.
22:33:26|38204.41
22:33:28|38207.47
22:33:29|38207.47
22:33:30|38209.28
22:33:31|38209.39
22:33:31|38209.39
22:33:33|38210.26
22:33:33|38212.46
22:33:35|38212.74
22:33:36|38212.74
22:33:37|38214.74
22:33:38|38214.73
22:33:39|38214.73
22:33:40|38214.74
22:33:41|38214.73
22:33:43|38222.3
22:33:44|38230.82
22:33:45|38230.81
22:33:46|38233.04
22:33:48|38235.39
22:33:48|38239.46
22:33:49|38239.46
22:33:50|38239.47
22:33:52|38239.46
22:33:53|38239.46
22:33:53|38239.46
22:33:54|38240.11
22:33:56|38242.26
22:33:56|38242.27
22:33:57|38244.45
22:33:59|38244.46
22:34:00|38244.45
22:34:01|38248.29
22:34:01|38248.3
22:34:03|38248.3
22:34:04|38248.29
22:34:04|38248.3
22:34:06|38248.3
22:34:07|38248.3
22:34:08|38248.29
22:34:09|38248.29
22:34:09|38248.29
22:34:10|38248.29
22:34:12|38248.29
22:34:13|38248.29
22:34:14|38248.29
22:34:15|38248.29
22:34:16|38248.29
22:34:17|38248.11
22:34:18|38248.11
22:34:18|38248.11
22:34:20|38248.12
22:34:20|38248.12
22:34:22|38248.11
22:34:23|38248.11
22:34:24|38248.12
22:34:24|38248.11
22:34:26|38248.11
22:34:27|38248.11
22:34:27|38248.11
22:34:29|38248.11
22:34:29|38248.11
22:34:31|38248.11
22:34:31|38248.11
22:34:33|38248.12
22:34:34|38248.11
22:34:35|38248.11
22:34:36|38248.12
22:34:37|38248.12
22:34:39|38248.11
22:34:40|38248.11
22:34:41|38248.11
22:34:41|38248.11
22:34:43|38248.12
22:34:43|38248.11
22:34:45|38248.12
22:34:45|38248.11
22:34:47|38248.13
22:34:48|38248.13
22:34:48|38248.17
22:34:50|38248.17
22:34:50|38248.28
22:34:52|38248.28
22:34:52|38248.28
22:34:54|38248.29
22:34:54|38248.29
22:34:55|38248.28
22:34:56|38248.28
22:34:57|38248.14
22:34:59|38248.14
22:34:59|38248.14
22:35:00|38248.11
22:35:01|38248.11
22:35:03|38248.11
22:35:04|38248.11
22:35:05|38248.11
22:35:06|38248.11
22:35:07|38248.11
22:35:08|38248.11
22:35:08|38248.11
22:35:10|38248.12
22:35:11|38248.12
22:35:12|38248.12
22:35:13|38248.12
22:35:14|38248.12
22:35:15|38248.11
22:35:15|38248.11
22:35:17|38248.11
22:35:18|38248.11
22:35:19|38248.11
22:35:20|38239.93
22:35:20|38229.69
22:35:22|38229.7
22:35:23|38229.7
22:35:24|38223.67
22:35:25|38222.24
22:35:26|38219.84
22:35:27|38216.01
22:35:28|38216.01
22:35:28|38210.26
22:35:30|38210.26
22:35:30|38210.26
22:35:32|38208.71
22:35:33|38204.15
22:35:33|38202.89
22:35:35|38202.89
22:35:36|38200.71
22:35:37|38200.72
22:35:38|38200.71
22:35:40|38190.03
22:35:40|38192.82
22:35:41|38192.81
22:35:42|38192.81
22:35:43|38191.65
22:35:44|38190.03
22:35:46|38192.71
22:35:47|38192.71
22:35:48|38196.83
22:35:49|38195.1
22:35:50|38195.11
22:35:50|38195.12
22:35:52|38195.15
22:35:53|38195.17
22:35:54|38195.6
22:35:55|38197.21
22:35:56|38200.1
22:35:57|38202.61
22:35:58|38202.61
22:35:59|38209.11
22:36:00|38209.99
22:36:01|38222.86
22:36:02|38222.86
22:36:03|38225.71
22:36:04|38225.7
22:36:05|38225.7
22:36:06|38225.71
22:36:07|38237.61
22:36:08|38237.6
22:36:09|38236.46
22:36:10|38236.91
22:36:11|38235.72
22:36:12|38238.17
22:36:13|38238.18
22:36:15|38238.17
22:36:15|38238.17
22:36:16|38238.18
22:36:17|38239.3
22:36:18|38239.3
22:36:19|38239.31
22:36:20|38239.31
22:36:21|38239.31
22:36:22|38239.3
22:36:23|38239.31
22:36:24|38239.31
22:36:25|38239.31
22:36:26|38239.31
22:36:27|38239.3
22:36:28|38239.31
22:36:29|38239.31
22:36:30|38253.88
22:36:31|38262.99
22:36:32|38262.99
22:36:33|38262.99
22:36:34|38263.
22:36:35|38262.99
22:36:36|38263.
22:36:38|38262.99
22:36:38|38262.99
22:36:39|38262.99
22:36:41|38263.
22:36:42|38277.19
22:36:43|38285.22
22:36:43|38298.24
22:36:45|38299.99
22:36:46|38299.99
22:36:47|38300.
22:36:49|38300.
22:36:50|38300.
22:36:51|38299.99
22:36:52|38299.99
22:36:53|38299.99
22:36:54|38300.
22:36:55|38299.99
22:36:56|38300.
22:36:57|38299.99
22:36:58|38299.99
22:36:59|38299.99
22:37:00|38299.99
22:37:01|38299.99
22:37:02|38294.51
22:37:03|38291.32
22:37:05|38291.33
22:37:06|38291.32
22:37:06|38291.32
22:37:08|38291.33
22:37:08|38295.37
22:37:10|38291.32
22:37:11|38291.32
22:37:11|38291.32
22:37:13|38291.33
22:37:14|38291.32
22:37:15|38291.33
22:37:16|38291.32
22:37:17|38291.33
22:37:18|38294.99
22:37:19|38298.81
22:37:20|38298.82
22:37:20|38298.81
22:37:22|38298.81
22:37:23|38298.81
22:37:24|38300.
22:37:25|38299.99
22:37:26|38300.
22:37:27|38299.99
22:37:28|38300.
22:37:29|38299.99
22:37:29|38300.
22:37:31|38300.
22:37:32|38300.
22:37:33|38300.
22:37:34|38300.
22:37:35|38300.
22:37:36|38300.
22:37:37|38300.
22:37:38|38309.37
22:37:40|38313.99
22:37:41|38315.02
22:37:42|38362.82
22:37:43|38382.51
22:37:43|38403.95
22:37:45|38422.68
22:37:46|38452.65
22:37:47|38437.52
22:37:48|38420.83
22:37:49|38421.21
22:37:50|38407.54
22:37:51|38407.55
22:37:52|38392.31
22:37:53|38403.73
22:37:54|38403.74
22:37:55|38416.99
22:37:56|38407.54
22:37:58|38423.56
22:37:58|38426.01
22:37:59|38424.7
22:38:00|38438.27
22:38:01|38443.6
22:38:02|38456.24
22:38:03|38442.47
22:38:04|38449.03
22:38:05|38461.14
22:38:06|38457.29
22:38:07|38461.38
22:38:08|38458.66
22:38:09|38464.43
22:38:11|38460.69
22:38:12|38461.89
22:38:13|38464.43
22:38:14|38466.37
22:38:15|38470.96
22:38:15|38466.5
22:38:17|38486.
22:38:17|38488.94
22:38:19|38479.39
22:38:20|38485.31
22:38:20|38480.
22:38:21|38478.21
22:38:23|38474.14
22:38:24|38464.93
22:38:24|38464.93
22:38:26|38461.62
22:38:26|38450.64
22:38:27|38455.96
22:38:28|38456.34
22:38:29|38459.8
22:38:31|38449.99
22:38:32|38453.92
22:38:32|38450.07
22:38:33|38450.07
22:38:34|38450.72
22:38:35|38462.48
22:38:36|38468.96
22:38:37|38470.26
22:38:38|38465.05
22:38:40|38469.88
22:38:42|38467.87
22:38:42|38464.01
22:38:44|38464.01
22:38:44|38464.01
22:38:46|38464.01
22:38:47|38463.97
22:38:48|38474.27
22:38:49|38474.28
22:38:50|38466.54
22:38:51|38467.12
22:38:52|38468.76
22:38:54|38470.33
22:38:54|38470.32
22:38:55|38469.67
22:38:56|38469.66
22:38:57|38464.08
22:38:58|38464.57
22:38:59|38464.58
22:39:00|38464.07
22:39:01|38464.08
22:39:02|38464.08
22:39:03|38464.07
22:39:04|38465.86
22:39:05|38465.85
22:39:06|38465.86
22:39:07|38465.86
22:39:08|38465.85
22:39:09|38465.85
22:39:10|38465.86
22:39:11|38464.08
22:39:12|38464.08
22:39:13|38464.07
22:39:14|38464.07
22:39:15|38458.63
22:39:16|38454.77
22:39:17|38450.68
22:39:18|38449.13
22:39:19|38428.14
22:39:20|38419.79
22:39:21|38426.78
22:39:22|38401.24
22:39:23|38389.06
22:39:24|38380.19
22:39:25|38383.98
22:39:26|38383.98
22:39:27|38375.89
22:39:28|38379.31
22:39:29|38379.32
22:39:30|38382.27
22:39:31|38377.78
22:39:32|38379.3
22:39:33|38379.3
22:39:34|38382.27
22:39:35|38389.07
22:39:36|38389.93
22:39:37|38388.08
22:39:38|38395.27
22:39:39|38395.27
22:39:41|38394.92
22:39:41|38394.92
22:39:43|38394.49
22:39:44|38394.5
22:39:45|38400.24
22:39:45|38405.13
22:39:47|38405.14
22:39:47|38405.13
22:39:48|38405.13
22:39:49|38407.33
22:39:50|38422.14
22:39:52|38425.09
22:39:53|38425.09
22:39:53|38425.09
22:39:55|38421.9
22:39:55|38416.24
22:39:57|38416.24
22:39:57|38408.71
22:39:59|38414.31
22:40:00|38414.32
22:40:01|38414.31
22:40:01|38410.47
22:40:03|38414.31
22:40:04|38414.31
22:40:05|38410.77
22:40:06|38410.77
22:40:07|38410.77
22:40:08|38414.31
22:40:08|38414.32
22:40:10|38414.31
22:40:10|38414.31
22:40:12|38414.31
22:40:13|38414.31
22:40:14|38415.76
22:40:15|38414.32
22:40:16|38411.05
22:40:16|38411.04
22:40:18|38411.04
22:40:19|38410.76
22:40:19|38410.78
22:40:20|38410.79
22:40:22|38410.01
22:40:23|38410.01
22:40:24|38408.89
22:40:25|38408.89
22:40:25|38408.89
22:40:27|38406.63
22:40:28|38406.61
22:40:29|38401.6
22:40:29|38401.61
22:40:31|38401.61
22:40:32|38401.6
22:40:33|38400.06
22:40:33|38399.14
22:40:35|38399.14
22:40:36|38398.53
22:40:36|38395.48
22:40:38|38397.75
22:40:39|38395.48
22:40:39|38395.48
22:40:40|38395.48
22:40:42|38388.97
22:40:44|38388.96
22:40:45|38390.85
22:40:46|38388.3
22:40:47|38388.29
22:40:49|38384.61
22:40:49|38380.06
22:40:51|38381.64
22:40:51|38381.64
22:40:52|38382.06
22:40:54|38392.5
22:40:55|38392.5
22:40:56|38389.42
22:40:57|38383.48
22:40:58|38383.48
22:40:59|38383.47
22:41:00|38384.7
22:41:01|38384.7
22:41:02|38384.73
22:41:03|38384.74
22:41:04|38384.73
22:41:05|38392.85
22:41:06|38393.
22:41:07|38392.99
22:41:08|38394.58
22:41:09|38391.12
22:41:10|38394.58
22:41:11|38394.57
22:41:12|38394.57
22:41:13|38394.58
22:41:14|38394.57
22:41:15|38394.58
22:41:16|38394.58
22:41:17|38394.58
22:41:18|38394.58
22:41:19|38394.58
22:41:20|38395.46
22:41:21|38395.47
22:41:22|38395.46
22:41:23|38395.46
22:41:24|38395.46
22:41:25|38395.47
22:41:26|38395.46
22:41:27|38395.47
22:41:28|38395.46
22:41:29|38395.47
22:41:30|38395.47
22:41:31|38395.47
22:41:32|38391.12
22:41:33|38390.68
22:41:34|38394.49
22:41:35|38394.49
22:41:36|38393.84
22:41:37|38393.84
22:41:38|38393.83
22:41:39|38393.84
22:41:40|38391.91
22:41:41|38391.91
22:41:42|38391.91
22:41:44|38391.8
22:41:45|38391.8
22:41:46|38391.8
22:41:47|38383.19
22:41:48|38385.33
22:41:49|38385.33
22:41:49|38382.77
22:41:51|38381.63
22:41:52|38381.64
22:41:53|38380.85
22:41:54|38377.58
22:41:55|38377.57
22:41:56|38377.58
22:41:57|38380.85
22:41:58|38380.84
22:41:59|38380.11
22:42:00|38380.11
22:42:02|38375.79
22:42:02|38375.79
22:42:03|38375.79
22:42:04|38375.79
22:42:05|38375.79
22:42:06|38375.78
22:42:07|38375.79
22:42:08|38375.79
22:42:09|38375.78
22:42:10|38375.79
22:42:11|38375.79
22:42:12|38375.79
22:42:13|38375.78
22:42:14|38375.79
22:42:15|38375.78
22:42:16|38375.78
22:42:17|38375.79
22:42:18|38375.78
22:42:19|38375.79
22:42:20|38375.78
22:42:21|38375.79
22:42:22|38375.79
22:42:23|38375.79
22:42:24|38375.79
22:42:25|38375.79
22:42:26|38375.79
22:42:27|38375.78
22:42:28|38375.79
22:42:30|38375.79
22:42:31|38375.79
22:42:31|38375.78
22:42:32|38375.79
22:42:33|38375.79
22:42:34|38375.78
22:42:35|38375.78
22:42:37|38375.78
22:42:37|38375.78
22:42:38|38368.99
22:42:39|38368.99
22:42:41|38365.26
22:42:41|38365.26
22:42:42|38356.78
22:42:44|38352.39
22:42:45|38352.39
22:42:47|38349.22
22:42:47|38348.87
22:42:48|38345.7
22:42:49|38345.07
22:42:51|38344.93
22:42:52|38341.39
22:42:52|38341.39
22:42:54|38338.41
22:42:55|38338.41
22:42:56|38338.4
22:42:57|38335.29
22:42:59|38323.97
22:42:59|38323.97
22:43:00|38323.97
22:43:02|38322.62
22:43:03|38320.14
22:43:04|38320.14
22:43:05|38315.82
22:43:06|38312.57
22:43:06|38308.
22:43:08|38310.57
22:43:09|38315.73
22:43:10|38313.98
22:43:11|38311.89
22:43:12|38316.6
22:43:13|38314.21
22:43:14|38312.03
22:43:15|38317.77
22:43:16|38316.52
22:43:17|38317.78
22:43:18|38317.77
22:43:19|38317.77
22:43:20|38317.78
22:43:21|38317.78
22:43:22|38317.77
22:43:23|38317.77
22:43:24|38317.77
22:43:25|38317.77
22:43:27|38317.78
22:43:27|38317.77
22:43:28|38317.77
22:43:29|38317.77
22:43:30|38317.78
22:43:31|38317.78
22:43:32|38317.78
22:43:34|38328.08
22:43:35|38328.08
22:43:36|38342.31
22:43:37|38351.08
22:43:37|38351.07
22:43:38|38366.12
22:43:40|38370.03
22:43:41|38370.04
22:43:41|38375.78
22:43:42|38375.77
22:43:43|38385.77
22:43:45|38385.78
22:43:46|38389.98
22:43:47|38388.61
22:43:48|38386.81
22:43:50|38386.8
22:43:51|38370.45
22:43:52|38365.8
22:43:53|38357.97
22:43:54|38357.97
22:43:55|38347.34
22:43:56|38341.68
22:43:57|38341.67
22:43:58|38356.09
22:43:59|38342.29
22:44:00|38342.29
22:44:01|38342.3
22:44:02|38342.3
22:44:03|38342.3
22:44:05|38348.44
22:44:05|38351.5
22:44:06|38351.5
22:44:07|38351.49
22:44:08|38357.64
22:44:09|38358.83
22:44:10|38358.84
22:44:11|38358.84
22:44:12|38359.06
22:44:13|38359.06
22:44:14|38359.06
22:44:15|38359.06
22:44:16|38346.91
22:44:17|38343.31
22:44:18|38333.42
22:44:19|38333.1
22:44:21|38328.5
22:44:22|38328.5
22:44:23|38325.43
22:44:24|38324.66
22:44:25|38324.66
22:44:26|38323.79
22:44:27|38321.36
22:44:28|38317.77
22:44:29|38312.22
22:44:30|38312.21
22:44:31|38321.42
22:44:32|38332.16
22:44:32|38335.2
22:44:34|38335.2
22:44:35|38344.45
22:44:36|38344.46
22:44:37|38354.39
22:44:38|38355.31
22:44:39|38355.32
22:44:39|38350.37
22:44:41|38359.52
22:44:41|38359.52
22:44:42|38359.52
22:44:44|38359.52
22:44:45|38365.96
22:44:46|38370.82
22:44:47|38370.81
22:44:49|38375.77
22:44:49|38375.78
22:44:50|38385.58
22:44:51|38384.89
22:44:52|38384.9
22:44:53|38384.89
22:44:54|38375.93
22:44:56|38382.01
22:44:56|38382.01
22:44:57|38382.31
22:44:59|38382.31
22:45:00|38382.3
22:45:01|38382.01
22:45:01|38382.02
22:45:02|38382.01
22:45:04|38382.02
22:45:05|38382.02
22:45:06|38382.02
22:45:07|38382.02
22:45:08|38383.53
22:45:09|38384.65
22:45:10|38384.65
22:45:11|38383.94
22:45:12|38383.93
22:45:13|38383.93
22:45:14|38382.
22:45:15|38380.
22:45:16|38377.41
22:45:17|38376.5
22:45:18|38375.94
22:45:19|38368.2
22:45:20|38362.91
22:45:21|38362.91
22:45:22|38362.9
22:45:23|38349.87
22:45:24|38338.24
22:45:25|38333.17
22:45:26|38330.91
22:45:27|38319.45
22:45:28|38317.78
22:45:29|38310.11
22:45:31|38305.38
22:45:32|38303.19
22:45:32|38303.18
22:45:33|38301.52
22:45:34|38301.51
22:45:35|38300.
22:45:36|38300.01
22:45:37|38314.57
22:45:38|38317.77
22:45:39|38322.24
22:45:40|38323.53
22:45:42|38323.53
22:45:42|38323.54
22:45:43|38323.53
22:45:45|38323.54
22:45:46|38316.23
22:45:47|38320.25
22:45:48|38327.8
22:45:50|38327.8
22:45:50|38327.8
22:45:52|38327.8
22:45:52|38327.81
22:45:54|38327.8
22:45:55|38327.8
22:45:56|38327.18
22:45:57|38327.19
22:45:58|38327.18
22:45:59|38323.55
22:46:00|38323.54
22:46:01|38323.55
22:46:02|38322.97
22:46:03|38322.98
22:46:04|38322.02
22:46:05|38322.02
22:46:06|38318.95
22:46:07|38318.94
22:46:08|38317.42
22:46:09|38317.41
22:46:10|38309.76
22:46:11|38309.75
22:46:12|38309.6
22:46:13|38309.6
22:46:14|38309.6
22:46:15|38309.61
22:46:16|38309.6
22:46:17|38309.61
22:46:18|38309.6
22:46:19|38309.61
22:46:21|38314.34
22:46:21|38314.34
22:46:22|38314.34
22:46:23|38314.33
22:46:25|38314.33
22:46:25|38314.33
22:46:27|38314.33
22:46:28|38314.34
22:46:29|38314.13
22:46:29|38314.13
22:46:30|38314.33
22:46:32|38314.33
22:46:33|38314.33
22:46:33|38314.34
22:46:34|38314.33
22:46:35|38314.33
22:46:36|38314.34
22:46:38|38314.33
22:46:39|38314.33
22:46:39|38317.17
22:46:41|38318.67
22:46:42|38318.67
22:46:42|38318.68
22:46:43|38316.73
22:46:44|38316.74
22:46:45|38317.1
22:46:46|38317.57
22:46:47|38317.57
22:46:49|38317.57
22:46:50|38317.57
22:46:51|38317.56
22:46:52|38317.56
22:46:53|38317.56
22:46:55|38317.56
22:46:56|38317.56
22:46:57|38317.56
22:46:58|38317.55
22:46:59|38317.55
22:47:00|38317.56
22:47:01|38317.55
22:47:02|38317.55
22:47:03|38317.55
22:47:04|38317.56
22:47:05|38317.55
22:47:06|38316.74
22:47:07|38316.74
22:47:08|38314.95
22:47:10|38314.49
22:47:11|38314.49
22:47:12|38314.48
22:47:13|38314.49
22:47:14|38314.48
22:47:15|38314.48
22:47:16|38313.72
22:47:17|38312.59
22:47:18|38310.95
22:47:19|38310.25
22:47:20|38309.05
22:47:21|38308.6
22:47:22|38259.81
22:47:23|38250.05
22:47:24|38242.44
22:47:26|38248.98
22:47:26|38251.97
22:47:27|38251.97
22:47:29|38241.31
22:47:30|38241.3
22:47:30|38250.96
22:47:31|38245.23
22:47:32|38235.73
22:47:33|38226.26
22:47:34|38241.34
22:47:35|38234.98
22:47:37|38235.08
22:47:38|38223.37
22:47:38|38223.36
22:47:40|38216.38
22:47:40|38223.22
22:47:41|38223.21
22:47:42|38246.62
22:47:44|38255.32
22:47:45|38255.32
22:47:45|38255.32
22:47:46|38253.58
22:47:47|38251.36
22:47:49|38251.35
22:47:49|38241.49
22:47:50|38236.87
22:47:51|38241.51
22:47:53|38244.53
22:47:54|38244.52
22:47:55|38241.92
22:47:57|38233.88
22:47:57|38233.87
22:47:59|38233.88
22:48:00|38233.88
22:48:01|38235.79
22:48:03|38235.66
22:48:03|38235.66
22:48:04|38235.65
22:48:05|38235.65
22:48:06|38235.66
22:48:07|38235.66
22:48:08|38235.66
22:48:09|38235.65
22:48:10|38235.66
22:48:11|38235.65
22:48:12|38249.99
22:48:13|38250.
22:48:14|38255.31
22:48:15|38259.99
22:48:16|38259.99
22:48:17|38257.94
22:48:18|38253.78
22:48:19|38253.77
22:48:20|38253.77
22:48:21|38253.77
22:48:22|38253.77
22:48:23|38251.39
22:48:24|38251.39
22:48:25|38251.39
22:48:26|38251.39
22:48:27|38256.82
22:48:28|38256.82
22:48:29|38256.82
22:48:30|38256.82
22:48:31|38256.83
22:48:32|38255.79
22:48:33|38255.79
22:48:34|38255.8
22:48:35|38258.51
22:48:36|38258.5
22:48:37|38258.5
22:48:38|38260.
22:48:39|38260.
22:48:40|38260.
22:48:41|38260.
22:48:42|38253.77
22:48:43|38243.6
22:48:44|38243.6
22:48:45|38243.59
22:48:46|38243.6
22:48:47|38240.12
22:48:48|38240.13
22:48:49|38249.17
22:48:50|38249.18
22:48:51|38249.19
22:48:53|38251.34
22:48:54|38251.34
22:48:55|38246.91
22:48:56|38244.17
22:48:57|38244.18
22:48:58|38244.17
22:49:00|38244.17
22:49:00|38243.61
22:49:01|38241.62
22:49:02|38241.62
22:49:03|38236.66
22:49:04|38231.7
22:49:05|38231.7
22:49:06|38248.18
22:49:07|38247.75
22:49:08|38242.45
22:49:09|38242.46
22:49:10|38242.46
22:49:11|38242.45
22:49:12|38230.01
22:49:13|38230.
22:49:14|38226.17
22:49:15|38220.23
22:49:16|38211.
22:49:17|38210.32
22:49:18|38200.67
22:49:19|38188.77
22:49:20|38182.03
22:49:21|38182.03
22:49:22|38191.51
22:49:23|38197.45
22:49:24|38197.44
22:49:25|38197.45
22:49:26|38199.97
22:49:27|38199.97
22:49:28|38199.98
22:49:29|38199.97
22:49:30|38199.97
22:49:31|38199.98
22:49:32|38199.98
22:49:33|38199.97
22:49:34|38201.3
22:49:35|38199.97
22:49:36|38199.98
22:49:37|38193.31
22:49:38|38193.31
22:49:40|38193.3
22:49:40|38193.3
22:49:42|38193.3
22:49:43|38199.02
22:49:43|38198.92
22:49:44|38195.98
22:49:46|38195.98
22:49:46|38195.98
22:49:48|38195.99
22:49:48|38198.59
22:49:50|38207.64
22:49:50|38207.63
22:49:52|38224.45
22:49:53|38234.85
22:49:55|38238.12
22:49:55|38220.71
22:49:56|38221.78
22:49:58|38221.79
22:49:59|38221.79
22:49:59|38221.79
22:50:01|38221.78
22:50:01|38221.78
22:50:02|38221.79
22:50:04|38221.78
22:50:05|38221.78
22:50:06|38221.79
22:50:07|38221.79
22:50:08|38221.79
22:50:09|38221.78
22:50:10|38221.79
22:50:11|38221.36
22:50:12|38221.35
22:50:13|38221.35
22:50:14|38221.36
22:50:15|38212.33
22:50:16|38212.33
22:50:17|38212.32
22:50:17|38212.33
22:50:19|38212.33
22:50:20|38212.33
22:50:21|38212.32
22:50:22|38212.32
22:50:23|38204.97
22:50:24|38194.29
22:50:25|38194.28
22:50:26|38190.81
22:50:27|38190.8
22:50:28|38190.8
22:50:29|38190.81
22:50:30|38190.8
22:50:31|38190.8
22:50:32|38190.8
22:50:33|38190.8
22:50:34|38190.8
22:50:35|38199.28
22:50:36|38221.53
22:50:37|38233.82
22:50:38|38239.98
22:50:39|38239.98
22:50:40|38234.25
22:50:41|38234.25
22:50:42|38234.89
22:50:43|38235.91
22:50:44|38235.91
22:50:45|38235.91
22:50:46|38235.91
22:50:47|38231.15
22:50:48|38231.15
22:50:49|38229.46
22:50:50|38229.46
22:50:51|38216.98
22:50:52|38213.34
22:50:53|38209.13
22:50:55|38207.62
22:50:56|38207.63
22:50:57|38203.03
22:50:57|38203.04
22:50:59|38203.04
22:51:00|38207.62
22:51:01|38216.65
22:51:01|38216.65
22:51:02|38216.66
22:51:04|38216.66
22:51:06|38216.65
22:51:06|38216.65
22:51:07|38216.65
22:51:08|38216.66
22:51:09|38213.32
22:51:10|38212.61
22:51:11|38202.35
22:51:12|38199.98
22:51:13|38198.15
22:51:14|38198.15
22:51:15|38190.01
22:51:16|38195.39
22:51:17|38195.38
22:51:18|38209.78
22:51:20|38216.1
22:51:20|38216.1
22:51:21|38216.11
22:51:22|38216.11
22:51:23|38206.49
22:51:24|38207.44
22:51:25|38196.91
22:51:26|38196.91
22:51:27|38192.33
22:51:28|38203.03
22:51:29|38204.78
22:51:30|38212.43
22:51:31|38212.44
22:51:32|38212.45
22:51:33|38212.45
22:51:34|38212.44
22:51:35|38207.17
22:51:36|38207.17
22:51:37|38194.09
22:51:38|38194.09
22:51:39|38194.08
22:51:40|38183.97
22:51:41|38191.98
22:51:42|38191.97
22:51:43|38191.97
22:51:44|38191.98
22:51:45|38196.19
22:51:46|38196.19
22:51:47|38189.83
22:51:48|38187.3
22:51:49|38189.83
22:51:50|38186.95
22:51:51|38186.96
22:51:53|38186.95
22:51:54|38189.36
22:51:54|38190.32
22:51:56|38190.33
22:51:56|38190.33
22:51:58|38191.98
22:51:59|38195.6
22:52:00|38204.63
22:52:02|38202.65
22:52:03|38202.65
22:52:04|38202.65
22:52:05|38198.07
22:52:06|38194.73
22:52:07|38194.73
22:52:08|38191.95
22:52:09|38185.94
22:52:10|38185.93
22:52:11|38185.94
22:52:13|38185.93
22:52:14|38185.93
22:52:15|38182.08
22:52:15|38176.36
22:52:17|38176.35
22:52:18|38173.01
22:52:18|38173.
22:52:19|38173.01
22:52:21|38176.35
22:52:21|38182.08
22:52:23|38182.08
22:52:23|38191.94
22:52:24|38191.94
22:52:25|38191.94
22:52:27|38191.95
22:52:27|38191.94
22:52:29|38195.6
22:52:29|38195.6
22:52:30|38195.6
22:52:31|38195.6
22:52:32|38195.31
22:52:34|38195.31
22:52:34|38195.32
22:52:35|38195.31
22:52:37|38195.31
22:52:38|38194.81
22:52:39|38194.81
22:52:39|38194.81
22:52:40|38192.29
22:52:42|38192.28
22:52:42|38192.28
22:52:43|38191.94
22:52:44|38191.51
22:52:45|38188.98
22:52:47|38186.3
22:52:47|38186.31
22:52:48|38182.36
22:52:50|38177.47
22:52:50|38177.47
22:52:51|38176.
22:52:52|38176.
22:52:54|38164.5
22:52:55|38164.49
22:52:57|38159.1
22:52:58|38146.42
22:52:59|38143.05
22:53:00|38142.81
22:53:00|38138.14
22:53:02|38134.33
22:53:03|38159.12
22:53:04|38159.6
22:53:05|38161.12
22:53:06|38167.01
22:53:07|38180.39
22:53:09|38180.39
22:53:09|38184.7
22:53:10|38189.15
22:53:11|38189.14
22:53:12|38188.72
22:53:13|38180.48
22:53:14|38178.86
22:53:15|38177.37
22:53:16|38178.86
22:53:17|38180.38
22:53:18|38175.04
22:53:19|38175.03
22:53:20|38175.03
22:53:21|38176.3
22:53:22|38180.38
22:53:23|38189.82
22:53:24|38189.99
22:53:25|38189.99
22:53:26|38189.99
22:53:27|38184.27
22:53:28|38184.27
22:53:29|38180.38
22:53:30|38177.76
22:53:31|38177.74
22:53:32|38177.74
22:53:33|38166.64
22:53:34|38164.34
22:53:35|38164.34
22:53:36|38156.71
22:53:37|38156.71
22:53:38|38156.71
22:53:39|38156.71
22:53:40|38156.71
22:53:41|38154.87
22:53:42|38154.88
22:53:43|38154.88
22:53:44|38154.87
22:53:46|38154.87
22:53:47|38154.87
22:53:48|38155.69
22:53:49|38171.22
22:53:50|38169.51
22:53:51|38171.61
22:53:52|38171.61
22:53:53|38171.6
22:53:53|38171.61
22:53:55|38181.12
22:53:56|38185.
22:53:57|38185.
22:53:59|38184.99
22:53:59|38184.99
22:54:00|38185.
22:54:01|38185.
22:54:02|38186.72
22:54:04|38184.99
22:54:05|38184.92
22:54:06|38184.92
22:54:07|38184.91
22:54:08|38184.92
22:54:09|38184.91
22:54:10|38184.91
22:54:11|38184.91
22:54:12|38184.91
22:54:13|38184.91
22:54:14|38184.92
22:54:15|38184.91
22:54:15|38184.92
22:54:17|38184.92
22:54:18|38166.03
22:54:19|38162.26
22:54:20|38162.27
22:54:20|38162.27
22:54:22|38162.27
22:54:23|38162.27
22:54:23|38162.27
22:54:25|38161.2
22:54:26|38163.86
22:54:27|38163.86
22:54:28|38164.46
22:54:29|38164.45
22:54:30|38175.84
22:54:31|38178.97
22:54:32|38178.97
22:54:33|38178.97
22:54:34|38178.97
22:54:35|38178.96
22:54:36|38178.96
22:54:38|38177.15
22:54:38|38177.15
22:54:39|38177.15
22:54:40|38177.16
22:54:41|38170.77
22:54:42|38169.71
22:54:43|38166.66
22:54:44|38165.14
22:54:45|38165.14
22:54:46|38165.13
22:54:47|38165.13
22:54:48|38162.28
22:54:49|38152.82
22:54:50|38152.81
22:54:51|38152.81
22:54:52|38151.83
22:54:53|38151.82
22:54:54|38151.82
22:54:55|38150.55
22:54:57|38151.31
22:54:58|38151.82
22:54:59|38132.97
22:55:00|38130.08
22:55:02|38138.14
22:55:03|38138.13
22:55:04|38140.69
22:55:05|38141.88
22:55:06|38143.74
22:55:07|38150.
22:55:08|38149.99
22:55:09|38149.99
22:55:10|38141.96
22:55:11|38140.85
22:55:12|38140.85
22:55:13|38136.4
22:55:14|38134.67
22:55:15|38122.91
22:55:16|38122.91
22:55:17|38120.59
22:55:18|38111.99
22:55:19|38110.69
22:55:20|38107.95
22:55:21|38104.28
22:55:22|38093.99
22:55:23|38093.45
22:55:25|38092.45
22:55:26|38093.14
22:55:26|38093.13
22:55:27|38093.82
22:55:29|38110.
22:55:29|38109.99
22:55:30|38109.99
22:55:31|38109.99
22:55:32|38113.05
22:55:34|38129.37
22:55:34|38115.11
22:55:35|38115.1
22:55:36|38102.25
22:55:38|38101.53
22:55:38|38101.93
22:55:39|38085.65
22:55:41|38081.59
22:55:41|38081.12
22:55:42|38073.72
22:55:43|38080.11
22:55:45|38079.84
22:55:45|38085.04
22:55:46|38085.05
22:55:48|38090.42
22:55:49|38099.59
22:55:49|38107.09
22:55:51|38107.1
22:55:51|38107.52
22:55:53|38108.37
22:55:54|38110.48
22:55:55|38103.82
22:55:56|38101.81
22:55:57|38089.46
22:55:59|38089.46
22:55:59|38089.46
22:56:01|38085.65
22:56:02|38086.67
22:56:03|38085.44
22:56:04|38077.02
22:56:05|38077.02
22:56:07|38077.02
22:56:08|38078.
22:56:09|38078.
22:56:10|38063.68
22:56:10|38063.39
22:56:11|38063.39
22:56:13|38063.39
22:56:13|38063.39
22:56:14|38060.7
22:56:15|38055.55
22:56:17|38050.38
22:56:18|38044.88
22:56:19|38041.05
22:56:20|38044.85
22:56:21|38046.09
22:56:22|38057.9
22:56:23|38071.49
22:56:24|38071.48
22:56:26|38066.96
22:56:26|38066.96
22:56:27|38070.27
22:56:28|38070.27
22:56:30|38070.28
22:56:31|38070.28
22:56:31|38070.27
22:56:32|38070.27
22:56:33|38074.88
22:56:35|38090.5
22:56:35|38090.5
22:56:37|38090.5
22:56:37|38089.39
22:56:38|38089.39
22:56:39|38089.39
22:56:40|38089.4
22:56:41|38087.02
22:56:43|38074.85
22:56:44|38074.84
22:56:45|38074.84
22:56:46|38074.85
22:56:46|38074.85
22:56:48|38074.85
22:56:48|38074.85
22:56:49|38074.84
22:56:51|38074.84
22:56:51|38074.84
22:56:52|38074.84
22:56:53|38073.32
22:56:55|38072.01
22:56:55|38073.33
22:56:57|38073.61
22:56:58|38073.6
22:56:59|38072.
22:57:00|38074.84
22:57:02|38074.84
22:57:03|38074.84
22:57:04|38074.83
22:57:05|38072.08
22:57:06|38072.01
22:57:07|38072.01
22:57:08|38072.01
22:57:09|38072.
22:57:10|38072.
22:57:11|38072.01
22:57:12|38082.75
22:57:14|38082.76
22:57:14|38082.76
22:57:15|38082.76
22:57:16|38082.76
22:57:17|38089.39
22:57:18|38089.38
22:57:19|38096.62
22:57:20|38102.56
22:57:21|38102.56
22:57:22|38108.06
22:57:23|38108.06
22:57:24|38108.05
22:57:25|38108.06
22:57:26|38120.67
22:57:27|38129.97
22:57:28|38140.44
22:57:29|38143.8
22:57:30|38152.38
22:57:31|38152.39
22:57:32|38145.52
22:57:33|38145.52
22:57:34|38147.81
22:57:35|38147.81
22:57:36|38155.44
22:57:37|38157.65
22:57:38|38157.66
22:57:39|38160.71
22:57:40|38160.72
22:57:41|38176.8
22:57:42|38175.28
22:57:43|38170.7
22:57:44|38170.17
22:57:45|38163.08
22:57:46|38160.02
22:57:47|38146.28
22:57:48|38144.74
22:57:49|38144.74
22:57:50|38144.74
22:57:51|38144.74
22:57:52|38144.74
22:57:53|38144.73
22:57:54|38144.74
22:57:55|38144.74
22:57:56|38144.74
22:57:57|38144.74
22:57:59|38144.74
22:58:00|38140.18
22:58:01|38140.17
22:58:02|38140.18
22:58:03|38144.31
22:58:04|38155.43
22:58:05|38156.96
22:58:06|38160.
22:58:07|38160.
22:58:08|38163.32
22:58:10|38170.18
22:58:11|38176.31
22:58:12|38176.3
22:58:13|38176.31
22:58:14|38176.31
22:58:14|38171.59
22:58:15|38167.84
22:58:16|38169.93
22:58:17|38169.92
22:58:19|38167.85
22:58:19|38167.85
22:58:20|38167.84
22:58:21|38167.84
22:58:23|38169.25
22:58:23|38170.7
22:58:24|38170.7
22:58:25|38172.24
22:58:26|38180.8
22:58:28|38186.27
22:58:28|38186.43
22:58:30|38192.25
22:58:30|38192.25
22:58:31|38192.26
22:58:32|38195.3
22:58:34|38195.31
22:58:35|38188.81
22:58:35|38188.8
22:58:36|38192.24
22:58:38|38192.28
22:58:39|38192.28
22:58:39|38192.28
22:58:41|38192.27
22:58:42|38192.28
22:58:42|38192.28
22:58:43|38195.38
22:58:44|38199.99
22:58:46|38200.8
22:58:46|38198.71
22:58:48|38196.97
22:58:48|38195.38
22:58:50|38195.39
22:58:50|38192.28
22:58:51|38192.26
22:58:52|38192.26
22:58:54|38192.26
22:58:55|38183.85
22:58:56|38179.27
22:58:56|38179.27
22:58:57|38175.46
22:58:58|38175.46
22:59:00|38175.36
22:59:00|38175.36
22:59:02|38175.36
22:59:03|38175.36
22:59:05|38175.37
22:59:06|38175.36
22:59:07|38175.36
22:59:08|38175.01
22:59:09|38175.01
22:59:10|38175.
22:59:10|38175.01
22:59:11|38175.
22:59:13|38171.41
22:59:14|38171.41
22:59:15|38171.41
22:59:16|38171.41
22:59:17|38171.41
22:59:18|38171.41
22:59:19|38171.4
22:59:19|38171.4
22:59:21|38171.4
22:59:22|38171.41
22:59:23|38171.4
22:59:24|38171.41
22:59:25|38171.41
22:59:26|38171.4
22:59:27|38180.01
22:59:28|38184.63
22:59:28|38180.
22:59:30|38181.92
22:59:31|38184.97
22:59:32|38194.74
22:59:33|38194.74
22:59:34|38194.74
22:59:35|38194.74
22:59:36|38199.09
22:59:36|38220.
22:59:38|38219.98
22:59:39|38220.01
22:59:40|38224.4
22:59:41|38224.4
22:59:42|38225.73
22:59:43|38225.73
22:59:44|38225.73
22:59:45|38212.92
22:59:46|38212.92
22:59:46|38212.91
22:59:47|38212.92
22:59:49|38212.92
22:59:50|38209.08
22:59:51|38205.67
22:59:52|38205.66
22:59:53|38202.81
22:59:54|38202.8
22:59:55|38201.76
22:59:56|38201.77
22:59:57|38208.37
22:59:58|38209.05
22:59:59|38211.48
23:00:00|38211.47
23:00:02|38220.
23:00:03|38213.32
23:00:04|38223.23
23:00:05|38222.03
23:00:06|38222.03
23:00:07|38221.59
23:00:08|38213.32
23:00:09|38208.4
23:00:10|38205.39
23:00:11|38175.38
23:00:11|38160.87
23:00:13|38164.41
23:00:14|38165.63
23:00:14|38154.58
23:00:16|38150.75
23:00:17|38120.28
23:00:18|38121.07
23:00:19|38136.03
23:00:20|38136.03
23:00:21|38154.31
23:00:22|38181.4
23:00:23|38198.71
23:00:24|38196.94
23:00:25|38173.35
23:00:26|38170.
23:00:26|38174.75
23:00:28|38183.06
23:00:28|38194.45
23:00:30|38190.62
23:00:31|38190.62
23:00:32|38190.62
23:00:33|38190.2
23:00:34|38194.66
23:00:35|38194.66
23:00:36|38199.51
23:00:37|38192.14
23:00:38|38192.14
23:00:39|38190.64
23:00:40|38190.64
23:00:41|38193.93
23:00:42|38194.44
23:00:43|38194.45
23:00:44|38188.93
23:00:45|38188.93
23:00:46|38188.94
23:00:47|38178.65
23:00:48|38163.13
23:00:49|38154.79
23:00:50|38148.76
23:00:51|38152.57
23:00:53|38156.71
23:00:53|38158.41
23:00:54|38167.72
23:00:55|38172.5
23:00:57|38167.73
23:00:57|38167.73
23:00:58|38161.61
23:00:59|38156.65
23:01:01|38156.64
23:01:02|38152.06
23:01:03|38141.21
23:01:05|38135.4
23:01:06|38132.76
23:01:07|38127.82
23:01:08|38127.82
23:01:08|38132.77
23:01:10|38138.92
23:01:11|38143.95
23:01:12|38143.95
23:01:13|38143.95
23:01:14|38147.5
23:01:15|38147.5
23:01:16|38147.34
23:01:17|38138.93
23:01:18|38132.77
23:01:19|38132.78
23:01:20|38132.77
23:01:21|38132.77
23:01:22|38140.47
23:01:23|38140.47
23:01:24|38159.99
23:01:25|38163.16
23:01:26|38167.72
23:01:27|38158.32
23:01:28|38157.06
23:01:28|38157.06
23:01:30|38157.06
23:01:31|38157.05
23:01:32|38157.06
23:01:32|38161.95
23:01:34|38161.96
23:01:34|38164.38
23:01:36|38158.19
23:01:37|38170.68
23:01:38|38170.69
23:01:39|38170.69
23:01:40|38170.68
23:01:41|38170.69
23:01:42|38170.69
23:01:43|38164.88
23:01:44|38165.84
23:01:45|38165.83
23:01:45|38165.84
23:01:46|38165.84
23:01:48|38165.84
23:01:48|38169.27
23:01:50|38178.43
23:01:51|38187.38
23:01:52|38191.14
23:01:52|38191.14
23:01:54|38199.99
23:01:55|38204.66
23:01:56|38208.17
23:01:56|38208.17
23:01:58|38208.17
23:01:59|38200.13
23:02:00|38216.94
23:02:01|38215.18
23:02:02|38215.19
23:02:03|38210.58
23:02:05|38210.57
23:02:06|38210.58
23:02:06|38210.58
23:02:08|38207.54
23:02:09|38207.54
23:02:10|38202.96
23:02:11|38184.91
23:02:12|38187.71
23:02:13|38187.71
23:02:14|38187.72
23:02:15|38189.53
23:02:16|38189.54
23:02:17|38187.72
23:02:18|38187.71
23:02:19|38187.72
23:02:20|38187.72
23:02:21|38187.72
23:02:21|38187.72
23:02:23|38187.72
23:02:24|38187.71
23:02:25|38186.11
23:02:26|38186.11
23:02:27|38186.11
23:02:28|38186.11
23:02:29|38186.11
23:02:30|38187.72
23:02:31|38196.23
23:02:32|38200.75
23:02:33|38203.69
23:02:34|38203.69
23:02:35|38205.2
23:02:36|38200.83
23:02:37|38199.47
23:02:38|38193.83
23:02:39|38193.18
23:02:40|38190.93
23:02:41|38190.93
23:02:42|38190.93
23:02:43|38193.17
23:02:44|38193.19
23:02:45|38197.08
23:02:46|38199.29
23:02:47|38199.3
23:02:48|38200.34
23:02:49|38200.35
23:02:50|38200.34
23:02:51|38206.14
23:02:52|38209.38
23:02:53|38209.37
23:02:54|38209.37
23:02:55|38199.27
23:02:56|38198.06
23:02:57|38198.06
23:02:58|38198.06
23:02:59|38219.7
23:03:00|38219.27
23:03:01|38219.27
23:03:02|38219.27
23:03:03|38217.74
23:03:04|38214.81
23:03:05|38210.1
23:03:07|38207.21
23:03:08|38207.38
23:03:09|38207.38
23:03:10|38208.57
23:03:11|38208.57
23:03:12|38208.57
23:03:12|38208.57
23:03:13|38208.57
23:03:15|38208.57
23:03:16|38208.57
23:03:17|38215.97
23:03:18|38217.65
23:03:19|38217.64
23:03:20|38217.64
23:03:21|38219.28
23:03:22|38219.28
23:03:23|38219.21
23:03:24|38217.75
23:03:25|38217.76
23:03:26|38217.76
23:03:27|38217.75
23:03:28|38217.75
23:03:29|38211.22
23:03:30|38208.57
23:03:31|38207.22
23:03:32|38207.22
23:03:33|38207.21
23:03:34|38207.22
23:03:35|38207.22
23:03:36|38211.81
23:03:37|38219.99
23:03:38|38224.42
23:03:39|38227.
23:03:40|38224.43
23:03:41|38224.43
23:03:42|38224.43
23:03:44|38224.43
23:03:44|38224.43
23:03:45|38227.82
23:03:46|38227.82
23:03:47|38227.81
23:03:48|38230.15
23:03:49|38232.07
23:03:50|38233.48
23:03:52|38220.75
23:03:52|38220.75
23:03:53|38220.76
23:03:54|38220.76
23:03:55|38220.75
23:03:56|38220.76
23:03:57|38216.93
23:03:58|38214.83
23:04:00|38211.81
23:04:00|38213.52
23:04:01|38213.52
23:04:02|38215.53
23:04:03|38217.34
23:04:05|38218.01
23:04:06|38221.16
23:04:07|38224.1
23:04:08|38224.1
23:04:09|38224.09
23:04:10|38224.09
23:04:11|38224.09
23:04:12|38236.58
23:04:13|38247.56
23:04:14|38248.72
23:04:15|38253.07
23:04:16|38253.08
23:04:17|38259.74
23:04:18|38252.31
23:04:20|38252.32
23:04:20|38252.32
23:04:21|38259.63
23:04:22|38259.63
23:04:23|38261.59
23:04:24|38261.59
23:04:25|38261.6
23:04:26|38261.59
23:04:27|38261.59
23:04:28|38261.6
23:04:29|38261.6
23:04:30|38261.59
23:04:31|38261.59
23:04:32|38261.59
23:04:33|38261.6
23:04:34|38265.17
23:04:35|38265.23
23:04:36|38265.24
23:04:37|38265.24
23:04:38|38265.24
23:04:39|38265.24
23:04:40|38265.24
23:04:41|38265.23
23:04:42|38265.24
23:04:43|38265.24
23:04:44|38265.23
23:04:45|38274.99
23:04:46|38286.73
23:04:47|38288.77
23:04:48|38288.66
23:04:49|38290.56
23:04:50|38292.13
23:04:51|38291.7
23:04:52|38291.7
23:04:53|38291.71
23:04:54|38295.03
23:04:56|38322.54
23:04:56|38326.53
23:04:57|38339.98
23:04:58|38328.71
23:05:00|38324.49
23:05:01|38340.89
23:05:02|38337.44
23:05:02|38337.45
23:05:04|38331.9
23:05:05|38311.78
23:05:06|38307.93
23:05:08|38296.19
23:05:09|38281.06
23:05:10|38282.89
23:05:11|38287.91
23:05:12|38292.07
23:05:13|38298.8
23:05:14|38310.04
23:05:15|38312.63
23:05:16|38311.91
23:05:17|38303.86
23:05:18|38288.9
23:05:19|38288.9
23:05:21|38299.19
23:05:22|38299.2
23:05:23|38299.19
23:05:23|38317.04
23:05:25|38326.83
23:05:26|38326.83
23:05:27|38331.99
23:05:27|38319.83
23:05:28|38318.97
23:05:30|38314.9
23:05:31|38314.14
23:05:31|38313.41
23:05:32|38313.41
23:05:34|38306.01
23:05:34|38306.01
23:05:35|38302.16
23:05:37|38299.39
23:05:38|38288.
23:05:38|38301.17
23:05:40|38292.96
23:05:41|38289.52
23:05:41|38295.19
23:05:42|38295.18
23:05:44|38301.59
23:05:44|38301.58
23:05:45|38311.35
23:05:46|38307.94
23:05:48|38307.94
23:05:49|38311.35
23:05:50|38311.34
23:05:51|38311.34
23:05:52|38318.97
23:05:52|38318.97
23:05:54|38320.43
23:05:55|38320.44
23:05:56|38322.62
23:05:57|38322.62
23:05:58|38320.05
23:05:59|38316.51
23:06:00|38316.51
23:06:01|38316.52
23:06:02|38313.45
23:06:03|38313.44
23:06:04|38313.44
23:06:05|38309.94
23:06:06|38296.6
23:06:08|38296.6
23:06:09|38296.36
23:06:10|38292.96
23:06:11|38296.36
23:06:12|38296.59
23:06:13|38305.79
23:06:14|38309.93
23:06:15|38313.44
23:06:17|38315.46
23:06:17|38315.46
23:06:18|38313.45
23:06:19|38313.44
23:06:20|38313.44
23:06:21|38313.45
23:06:22|38313.45
23:06:23|38313.44
23:06:24|38313.44
23:06:25|38313.44
23:06:26|38313.44
23:06:27|38305.78
23:06:28|38305.79
23:06:30|38300.
23:06:31|38299.99
23:06:32|38296.38
23:06:33|38296.38
23:06:34|38296.38
23:06:35|38289.29
23:06:36|38288.
23:06:37|38282.54
23:06:38|38278.53
23:06:39|38278.52
23:06:40|38278.52
23:06:41|38278.53
23:06:42|38288.24
23:06:43|38288.25
23:06:44|38288.25
23:06:46|38288.25
23:06:46|38288.24
23:06:47|38291.56
23:06:48|38295.39
23:06:49|38295.39
23:06:50|38295.39
23:06:51|38295.39
23:06:52|38295.39
23:06:53|38294.35
23:06:54|38294.35
23:06:55|38290.76
23:06:56|38290.76
23:06:57|38290.75
23:06:58|38290.76
23:06:59|38290.75
23:07:00|38290.75
23:07:01|38290.76
23:07:02|38290.75
23:07:03|38287.69
23:07:04|38283.51
23:07:05|38283.51
23:07:06|38283.51
23:07:08|38283.51
23:07:09|38283.51
23:07:10|38280.34
23:07:12|38272.18
23:07:12|38268.35
23:07:14|38259.82
23:07:14|38259.82
23:07:15|38259.82
23:07:17|38259.81
23:07:18|38259.81
23:07:19|38259.81
23:07:20|38258.1
23:07:21|38258.09
23:07:22|38250.01
23:07:23|38246.6
23:07:24|38238.19
23:07:25|38238.16
23:07:26|38235.93
23:07:27|38237.85
23:07:27|38237.84
23:07:29|38232.89
23:07:30|38233.05
23:07:31|38233.06
23:07:32|38239.86
23:07:33|38246.78
23:07:34|38254.47
23:07:35|38254.47
23:07:36|38254.47
23:07:37|38254.48
23:07:38|38237.66
23:07:39|38231.54
23:07:40|38230.03
23:07:41|38224.95
23:07:42|38224.95
23:07:43|38219.99
23:07:44|38224.94
23:07:45|38225.53
23:07:47|38225.53
23:07:47|38225.52
23:07:48|38225.52
23:07:49|38225.52
23:07:50|38225.52
23:07:51|38222.31
23:07:52|38222.31
23:07:53|38232.36
23:07:54|38241.24
23:07:55|38238.01
23:07:56|38237.66
23:07:57|38226.42
23:07:58|38207.07
23:07:59|38200.
23:08:00|38207.04
23:08:01|38207.04
23:08:02|38207.05
23:08:04|38207.05
23:08:04|38213.93
23:08:06|38223.15
23:08:07|38225.24
23:08:07|38238.02
23:08:09|38231.52
23:08:10|38235.41
23:08:12|38235.42
23:08:13|38235.41
23:08:13|38235.42
23:08:15|38235.42
23:08:15|38227.99
23:08:17|38219.32
23:08:18|38218.07
23:08:19|38218.06
23:08:20|38218.07
23:08:21|38218.07
23:08:22|38218.07
23:08:23|38218.07
23:08:24|38206.15
23:08:24|38201.7
23:08:26|38196.63
23:08:27|38196.62
23:08:28|38196.63
23:08:29|38199.95
23:08:30|38199.95
23:08:31|38199.95
23:08:32|38199.95
23:08:32|38199.94
23:08:34|38199.95
23:08:35|38199.26
23:08:36|38199.25
23:08:37|38199.26
23:08:38|38210.01
23:08:39|38214.24
23:08:40|38214.24
23:08:41|38214.23
23:08:42|38214.24
23:08:43|38227.97
23:08:44|38233.66
23:08:45|38233.67
23:08:46|38239.17
23:08:47|38243.62
23:08:48|38252.98
23:08:49|38269.03
23:08:50|38277.1
23:08:51|38267.41
23:08:52|38265.06
23:08:53|38258.77
23:08:54|38258.77
23:08:55|38258.77
23:08:56|38258.77
23:08:57|38263.29
23:08:58|38264.5
23:08:59|38264.5
23:09:01|38263.92
23:09:01|38263.92
23:09:02|38263.92
23:09:03|38259.35
23:09:04|38259.35
23:09:05|38256.26
23:09:06|38255.14
23:09:07|38258.69
23:09:08|38258.69
23:09:09|38259.32
23:09:10|38259.32
23:09:12|38259.33
23:09:13|38259.33
23:09:14|38259.32
23:09:15|38261.54
23:09:16|38261.54
23:09:18|38261.54
23:09:19|38261.53
23:09:20|38264.48
23:09:21|38264.48
23:09:22|38264.48
23:09:23|38264.48
23:09:24|38261.54
23:09:25|38247.08
23:09:26|38233.44
23:09:27|38233.44
23:09:28|38237.26
23:09:30|38237.26
23:09:30|38237.26
23:09:32|38237.25
23:09:33|38237.26
23:09:33|38237.25
23:09:34|38237.26
23:09:35|38244.92
23:09:37|38253.53
23:09:38|38253.53
23:09:39|38253.53
23:09:40|38253.53
23:09:41|38253.53
23:09:42|38246.44
23:09:43|38246.44
23:09:44|38243.39
23:09:45|38237.27
23:09:46|38251.41
23:09:47|38248.05
23:09:48|38248.05
23:09:48|38255.93
23:09:49|38255.93
23:09:51|38255.93
23:09:51|38257.14
23:09:53|38257.14
23:09:54|38260.63
23:09:55|38259.33
23:09:55|38257.5
23:09:57|38264.05
23:09:58|38255.61
23:09:58|38248.69
23:10:00|38255.95
23:10:00|38259.76
23:10:02|38264.35
23:10:03|38264.35
23:10:04|38264.35
23:10:05|38264.35
23:10:05|38264.35
23:10:07|38261.95
23:10:08|38261.95
23:10:09|38253.64
23:10:09|38252.44
23:10:10|38252.44
23:10:12|38252.44
23:10:13|38252.45
23:10:14|38252.44
23:10:15|38252.45
23:10:16|38252.44
23:10:17|38252.45
23:10:19|38261.11
23:10:19|38261.11
23:10:20|38255.93
23:10:21|38255.93
23:10:22|38252.44
23:10:23|38252.44
23:10:24|38252.44
23:10:25|38252.04
23:10:26|38252.03
23:10:27|38252.04
23:10:28|38252.04
23:10:30|38252.04
23:10:31|38252.03
23:10:32|38252.04
23:10:32|38252.04
23:10:33|38252.03
23:10:34|38252.03
23:10:35|38241.39
23:10:37|38241.38
23:10:37|38240.75
23:10:38|38240.74
23:10:40|38238.26
23:10:41|38235.74
23:10:42|38239.78
23:10:43|38239.79
23:10:44|38241.02
23:10:45|38241.01
23:10:46|38248.04
23:10:46|38248.98
23:10:48|38252.03
23:10:49|38252.03
23:10:50|38255.1
23:10:51|38255.11
23:10:52|38259.74
23:10:52|38259.74
23:10:54|38259.75
23:10:55|38259.75
23:10:56|38259.74
23:10:57|38259.74
23:10:58|38259.75
23:10:59|38259.75
23:11:00|38259.74
23:11:01|38255.91
23:11:02|38255.84
23:11:03|38255.84
23:11:04|38254.93
23:11:05|38254.93
23:11:05|38254.93
23:11:06|38254.94
23:11:08|38254.94
23:11:09|38254.94
23:11:09|38254.93
23:11:10|38254.93
23:11:12|38254.94
23:11:13|38258.91
23:11:15|38258.91
23:11:16|38258.92
23:11:17|38254.93
23:11:18|38252.04
23:11:19|38248.18
23:11:20|38246.23
23:11:21|38241.14
23:11:23|38241.14
23:11:23|38241.14
23:11:24|38241.14
23:11:25|38235.94
23:11:26|38233.63
23:11:27|38233.64
23:11:28|38233.64
23:11:29|38233.63
23:11:30|38233.63
23:11:31|38233.63
23:11:32|38233.63
23:11:33|38235.7
23:11:34|38239.
23:11:35|38239.
23:11:36|38239.
23:11:37|38234.08
23:11:38|38232.14
23:11:39|38232.13
23:11:40|38225.52
23:11:41|38211.44
23:11:42|38206.36
23:11:43|38206.36
23:11:44|38206.36
23:11:45|38206.36
23:11:46|38205.97
23:11:48|38212.12
23:11:49|38212.12
23:11:50|38212.12
23:11:51|38200.01
23:11:52|38199.96
23:11:53|38199.95
23:11:54|38196.14
23:11:55|38196.14
23:11:56|38196.13
23:11:57|38203.36
23:11:58|38211.06
23:11:59|38210.61
23:12:00|38204.76
23:12:01|38204.76
23:12:02|38204.76
23:12:03|38204.76
23:12:04|38204.76
23:12:05|38204.76
23:12:06|38204.75
23:12:07|38204.75
23:12:08|38204.75
23:12:09|38204.75
23:12:10|38204.75
23:12:11|38204.75
23:12:13|38204.76
23:12:14|38204.76
23:12:15|38204.75
23:12:17|38204.75
23:12:18|38204.75
23:12:18|38204.75
23:12:20|38195.1
23:12:20|38200.82
23:12:21|38203.18
23:12:23|38203.18
23:12:24|38203.18
23:12:25|38203.18
23:12:26|38203.18
23:12:27|38203.18
23:12:27|38203.18
23:12:29|38203.18
23:12:30|38203.18
23:12:31|38206.29
23:12:31|38210.62
23:12:33|38208.28
23:12:34|38208.28
23:12:35|38205.67
23:12:36|38205.
23:12:37|38205.01
23:12:38|38205.01
23:12:39|38205.01
23:12:40|38205.
23:12:41|38200.53
23:12:42|38197.39
23:12:43|38197.48
23:12:44|38190.3
23:12:45|38180.
23:12:46|38184.3
23:12:47|38190.29
23:12:48|38190.3
23:12:49|38184.89
23:12:50|38170.33
23:12:51|38165.75
23:12:52|38165.75
23:12:53|38164.98
23:12:54|38164.99
23:12:55|38164.99
23:12:56|38166.77
23:12:57|38166.78
23:12:58|38166.78
23:12:59|38166.78
23:13:00|38169.45
23:13:02|38172.39
23:13:02|38172.4
23:13:03|38161.89
23:13:04|38157.34
23:13:05|38153.52
23:13:06|38146.82
23:13:07|38140.09
23:13:09|38139.74
23:13:09|38139.74
23:13:10|38129.02
23:13:12|38133.85
23:13:13|38133.84
23:13:14|38143.34
23:13:15|38150.67
23:13:16|38150.67
23:13:18|38148.24
23:13:19|38148.23
23:13:19|38147.7
23:13:21|38135.22
23:13:22|38135.22
23:13:22|38135.21
23:13:24|38140.4
23:13:25|38140.39
23:13:26|38144.55
23:13:27|38142.14
23:13:28|38140.4
23:13:29|38140.4
23:13:30|38140.4
23:13:31|38140.39
23:13:33|38140.39
23:13:33|38140.4
23:13:35|38144.62
23:13:36|38142.67
23:13:37|38134.68
23:13:37|38134.68
23:13:39|38134.67
23:13:40|38121.75
23:13:41|38122.5
23:13:42|38122.5
23:13:43|38129.59
23:13:43|38140.05
23:13:45|38133.02
23:13:46|38131.49
23:13:47|38131.49
23:13:48|38138.13
23:13:49|38139.75
23:13:50|38146.21
23:13:51|38148.06
23:13:52|38134.04
23:13:52|38137.28
23:13:54|38139.05
23:13:55|38139.05
23:13:56|38137.42
23:13:57|38141.24
23:13:58|38140.12
23:13:59|38127.3
23:14:00|38125.63
23:14:01|38120.27
23:14:02|38120.27
23:14:03|38120.27
23:14:04|38127.89
23:14:04|38121.56
23:14:06|38120.41
23:14:07|38120.42
23:14:08|38122.56
23:14:09|38122.57
23:14:10|38122.56
23:14:11|38124.18
23:14:12|38124.18
23:14:13|38124.18
23:14:14|38124.17
23:14:15|38124.17
23:14:16|38122.57
23:14:17|38118.75
23:14:18|38108.33
23:14:19|38108.33
23:14:20|38105.22
23:14:22|38105.22
23:14:22|38105.21
23:14:24|38103.65
23:14:24|38091.46
23:14:25|38089.92
23:14:27|38093.72
23:14:28|38095.31
23:14:29|38095.51
23:14:30|38108.97
23:14:31|38110.75
23:14:32|38110.75
23:14:33|38115.32
23:14:34|38116.03
23:14:35|38116.02
23:14:36|38116.03
23:14:37|38116.02
23:14:38|38116.02
23:14:39|38116.02
23:14:40|38116.03
23:14:41|38116.02
23:14:42|38116.02
23:14:43|38127.52
23:14:44|38127.51
23:14:44|38127.51
23:14:46|38127.51
23:14:46|38124.22
23:14:47|38127.51
23:14:49|38127.52
23:14:50|38127.51
23:14:50|38127.52
23:14:52|38127.89
23:14:53|38128.47
23:14:54|38128.48
23:14:55|38129.19
23:14:56|38134.8
23:14:57|38141.24
23:14:58|38147.84
23:14:59|38147.85
23:15:00|38149.57
23:15:01|38163.01
23:15:02|38153.85
23:15:03|38153.15
23:15:04|38154.9
23:15:05|38154.91
23:15:06|38155.38
23:15:07|38168.55
23:15:08|38172.18
23:15:09|38157.71
23:15:10|38153.89
23:15:12|38140.13
23:15:13|38140.13
23:15:14|38132.5
23:15:14|38130.
23:15:15|38129.99
23:15:17|38127.65
23:15:18|38121.99
23:15:19|38120.76
23:15:20|38120.76
23:15:21|38124.58
23:15:22|38124.58
23:15:23|38124.57
23:15:25|38120.77
23:15:25|38120.77
23:15:26|38120.76
23:15:27|38116.04
23:15:28|38116.04
23:15:29|38100.
23:15:30|38092.43
23:15:31|38092.44
23:15:32|38092.43
23:15:33|38092.43
23:15:34|38092.44
23:15:35|38092.43
23:15:36|38092.44
23:15:37|38103.1
23:15:38|38103.1
23:15:39|38103.1
23:15:40|38103.11
23:15:41|38103.11
23:15:42|38103.11
23:15:44|38103.1
23:15:45|38098.53
23:15:46|38098.31
23:15:47|38098.31
23:15:48|38098.31
23:15:49|38109.2
23:15:50|38116.02
23:15:51|38116.02
23:15:52|38107.12
23:15:53|38108.75
23:15:54|38108.75
23:15:55|38109.4
23:15:56|38112.44
23:15:56|38112.44
23:15:58|38112.43
23:15:59|38112.43
23:16:00|38113.78
23:16:01|38116.02
23:16:02|38120.58
23:16:03|38133.55
23:16:04|38131.12
23:16:05|38131.12
23:16:06|38129.74
23:16:07|38129.44
23:16:08|38126.89
23:16:09|38126.9
23:16:10|38126.89
23:16:11|38126.89
23:16:12|38126.89
23:16:13|38126.89
23:16:14|38126.89
23:16:15|38118.72
23:16:16|38103.61
23:16:18|38106.87
23:16:19|38107.51
23:16:20|38102.74
23:16:21|38102.75
23:16:21|38102.75
23:16:23|38102.74
23:16:24|38103.18
23:16:26|38105.27
23:16:26|38102.29
23:16:27|38095.21
23:16:29|38097.58
23:16:30|38094.13
23:16:31|38094.13
23:16:32|38094.12
23:16:33|38092.51
23:16:34|38092.51
23:16:35|38092.5
23:16:36|38097.99
23:16:37|38098.
23:16:38|38098.
23:16:39|38097.99
23:16:40|38098.
23:16:41|38092.51
23:16:42|38092.51
23:16:43|38092.51
23:16:44|38092.5
23:16:45|38092.5
23:16:46|38092.5
23:16:48|38092.51
23:16:48|38092.51
23:16:49|38092.51
23:16:50|38092.51
23:16:51|38092.5
23:16:52|38097.99
23:16:53|38098.
23:16:54|38092.69
23:16:55|38092.68
23:16:57|38092.68
23:16:58|38092.69
23:16:59|38092.68
23:16:59|38095.88
23:17:00|38098.06
23:17:02|38098.06
23:17:03|38098.07
23:17:03|38098.06
23:17:04|38095.24
23:17:05|38095.25
23:17:06|38106.16
23:17:08|38095.7
23:17:09|38095.7
23:17:09|38096.54
23:17:10|38096.54
23:17:12|38100.
23:17:13|38099.99
23:17:13|38105.5
23:17:15|38105.5
23:17:15|38105.49
23:17:16|38105.49
23:17:18|38111.32
23:17:19|38113.82
23:17:21|38107.45
23:17:22|38096.36
23:17:23|38096.36
23:17:24|38096.37
23:17:25|38096.37
23:17:26|38096.36
23:17:27|38095.73
23:17:28|38095.71
23:17:29|38095.72
23:17:30|38095.72
23:17:31|38095.71
23:17:33|38104.85
23:17:33|38104.86
23:17:34|38104.86
23:17:35|38104.85
23:17:36|38104.85
23:17:37|38104.86
23:17:39|38104.86
23:17:40|38104.85
23:17:41|38104.86
23:17:42|38104.86
23:17:43|38104.85
23:17:43|38104.86
23:17:45|38104.85
23:17:46|38104.85
23:17:47|38104.86
23:17:48|38104.85
23:17:49|38104.85
23:17:49|38104.85
23:17:51|38104.43
23:17:52|38101.66
23:17:53|38099.51
23:17:54|38092.68
23:17:55|38097.25
23:17:56|38103.67
23:17:57|38112.43
23:17:57|38112.45
23:17:59|38112.46
23:18:00|38112.45
23:18:00|38106.88
23:18:02|38112.45
23:18:03|38130.28
23:18:04|38133.72
23:18:05|38133.72
23:18:06|38133.72
23:18:07|38133.72
23:18:08|38133.72
23:18:09|38129.42
23:18:10|38129.41
23:18:11|38129.41
23:18:11|38129.42
23:18:13|38129.41
23:18:14|38127.99
23:18:15|38112.43
23:18:16|38106.32
23:18:17|38106.32
23:18:18|38110.13
23:18:19|38110.14
23:18:20|38110.13
23:18:21|38110.13
23:18:22|38107.86
23:18:24|38116.32
23:18:25|38139.93
23:18:26|38148.41
23:18:26|38142.42
23:18:27|38142.41
23:18:29|38142.42
23:18:30|38143.73
23:18:31|38138.08
23:18:32|38144.64
23:18:34|38144.85
23:18:35|38141.92
23:18:35|38144.1
23:18:36|38144.09
23:18:37|38144.77
23:18:39|38148.22
23:18:39|38148.21
23:18:40|38148.21
23:18:41|38145.04
23:18:43|38140.31
23:18:43|38140.32
23:18:45|38140.32
23:18:46|38142.87
23:18:46|38140.34
23:18:48|38140.34
23:18:49|38136.54
23:18:50|38134.59
23:18:50|38134.59
23:18:52|38134.59
23:18:52|38134.59
23:18:53|38125.47
23:18:55|38124.28
23:18:56|38122.83
23:18:57|38125.83
23:18:58|38125.83
23:18:59|38125.82
23:19:00|38125.83
23:19:01|38125.83
23:19:02|38125.82
23:19:03|38125.82
23:19:04|38125.82
23:19:05|38125.82
23:19:06|38125.82
23:19:07|38125.82
23:19:08|38125.83
23:19:10|38139.75
23:19:10|38147.76
23:19:11|38140.02
23:19:12|38140.02
23:19:13|38141.73
23:19:14|38142.04
23:19:15|38137.12
23:19:16|38129.71
23:19:17|38129.71
23:19:18|38129.71
23:19:20|38132.7
23:19:21|38142.63
23:19:22|38142.17
23:19:24|38136.5
23:19:24|38132.7
23:19:25|38121.24
23:19:26|38115.11
23:19:27|38115.12
23:19:28|38115.11
23:19:29|38107.53
23:19:30|38107.53
23:19:31|38107.53
23:19:32|38107.53
23:19:33|38100.33
23:19:34|38100.32
23:19:35|38099.91
23:19:36|38099.91
23:19:38|38095.58
23:19:38|38099.9
23:19:40|38099.91
23:19:41|38112.69
23:19:41|38113.08
23:19:43|38110.
23:19:44|38110.
23:19:44|38110.
23:19:46|38110.
23:19:47|38110.
23:19:48|38110.01
23:19:49|38110.01
23:19:50|38111.64
23:19:50|38111.63
23:19:51|38111.63
23:19:53|38108.56
23:19:54|38101.85
23:19:54|38101.86
23:19:55|38101.85
23:19:57|38105.02
23:19:57|38105.23
23:19:58|38126.26
23:19:59|38120.93
23:20:01|38120.93
23:20:01|38120.49
23:20:03|38117.21
23:20:04|38122.
23:20:05|38122.
23:20:06|38122.01
23:20:07|38122.01
23:20:08|38122.01
23:20:09|38122.01
23:20:10|38122.01
23:20:11|38118.27
23:20:12|38118.27
23:20:13|38112.2
23:20:14|38112.21
23:20:15|38113.69
23:20:16|38113.69
23:20:17|38121.31
23:20:18|38121.31
23:20:19|38119.18
23:20:20|38111.5
23:20:22|38110.98
23:20:23|38101.49
23:20:24|38105.77
23:20:25|38116.73
23:20:26|38098.7
23:20:28|38098.07
23:20:28|38098.07
23:20:30|38101.71
23:20:31|38100.6
23:20:32|38100.59
23:20:33|38100.59
23:20:34|38100.59
23:20:34|38099.08
23:20:36|38098.19
23:20:37|38098.07
23:20:38|38098.07
23:20:39|38098.07
23:20:40|38100.04
23:20:40|38101.69
23:20:41|38101.69
23:20:43|38101.71
23:20:44|38101.68
23:20:45|38101.68
23:20:45|38101.68
23:20:47|38101.69
23:20:47|38106.72
23:20:49|38107.27
23:20:50|38101.7
23:20:51|38101.7
23:20:52|38101.7
23:20:53|38101.7
23:20:54|38101.7
23:20:55|38101.69
23:20:56|38101.7
23:20:57|38097.55
23:20:58|38097.53
23:20:59|38101.32
23:21:00|38104.93
23:21:02|38104.93
23:21:02|38104.94
23:21:03|38104.94
23:21:04|38104.94
23:21:05|38104.93
23:21:06|38104.93
23:21:07|38104.93
23:21:08|38103.39
23:21:09|38101.
23:21:10|38101.
23:21:11|38100.97
23:21:12|38100.97
23:21:13|38094.82
23:21:14|38094.81
23:21:15|38097.97
23:21:16|38101.77
23:21:17|38101.88
23:21:18|38104.93
23:21:19|38106.78
23:21:20|38106.77
23:21:22|38104.92
23:21:23|38101.7
23:21:24|38101.69
23:21:25|38100.37
23:21:26|38100.37
23:21:28|38100.37
23:21:29|38100.36
23:21:30|38103.51
23:21:32|38104.21
23:21:32|38104.21
23:21:33|38102.5
23:21:34|38102.51
23:21:35|38102.51
23:21:36|38102.5
23:21:37|38100.38
23:21:38|38102.5
23:21:40|38102.51
23:21:41|38108.65
23:21:42|38108.65
23:21:43|38108.65
23:21:43|38108.65
23:21:45|38108.24
23:21:46|38108.24
23:21:47|38102.51
23:21:48|38102.51
23:21:49|38102.51
23:21:50|38102.51
23:21:51|38102.51
23:21:53|38102.51
23:21:53|38105.74
23:21:54|38108.64
23:21:55|38109.56
23:21:56|38109.56
23:21:57|38109.56
23:21:58|38109.57
23:21:59|38109.56
23:22:00|38109.57
23:22:01|38114.24
23:22:02|38116.28
23:22:03|38113.17
23:22:04|38113.17
23:22:05|38113.17
23:22:06|38113.18
23:22:07|38113.17
23:22:08|38113.17
23:22:09|38113.18
23:22:10|38113.18
23:22:11|38133.
23:22:12|38150.
23:22:13|38150.
23:22:14|38151.17
23:22:15|38151.17
23:22:16|38153.03
23:22:17|38154.59
23:22:18|38154.6
23:22:19|38150.38
23:22:20|38150.38
23:22:21|38148.87
23:22:23|38151.45
23:22:24|38169.4
23:22:25|38171.24
23:22:26|38171.23
23:22:28|38171.24
23:22:28|38193.44
23:22:30|38188.74
23:22:30|38191.
23:22:31|38206.36
23:22:32|38199.46
23:22:34|38197.15
23:22:35|38202.25
23:22:36|38208.04
23:22:37|38208.62
23:22:38|38216.93
23:22:39|38199.77
23:22:40|38202.08
23:22:41|38207.58
23:22:42|38206.14
23:22:43|38212.68
23:22:44|38214.13
23:22:45|38206.14
23:22:46|38210.15
23:22:47|38210.14
23:22:48|38210.14
23:22:49|38206.13
23:22:50|38206.32
23:22:51|38206.32
23:22:52|38206.31
23:22:53|38208.91
23:22:54|38206.31
23:22:55|38199.46
23:22:56|38199.2
23:22:57|38199.2
23:22:58|38199.2
23:22:59|38195.93
23:23:00|38194.97
23:23:01|38212.92
23:23:02|38223.89
23:23:03|38222.06
23:23:04|38222.06
23:23:05|38229.81
23:23:06|38233.07
23:23:07|38234.83
23:23:08|38234.83
23:23:09|38229.1
23:23:10|38229.1
23:23:11|38225.41
23:23:12|38233.18
23:23:13|38232.34
23:23:14|38230.23
23:23:15|38222.06
23:23:16|38222.07
23:23:17|38222.06
23:23:18|38222.06
23:23:19|38221.63
23:23:20|38221.6
23:23:21|38221.6
23:23:22|38221.61
23:23:23|38220.06
23:23:24|38220.07
23:23:26|38217.38
23:23:26|38217.39
23:23:27|38217.39
23:23:29|38217.39
23:23:30|38217.39
23:23:31|38208.61
23:23:32|38206.46
23:23:33|38206.46
23:23:34|38206.33
23:23:35|38200.
23:23:36|38203.82
23:23:37|38203.82
23:23:38|38207.65
23:23:39|38207.65
23:23:41|38209.08
23:23:41|38209.09
23:23:42|38209.09
23:23:43|38207.65
23:23:44|38207.29
23:23:45|38205.49
23:23:46|38205.5
23:23:47|38205.5
23:23:48|38205.5
23:23:49|38205.5
23:23:51|38203.82
23:23:52|38203.82
23:23:53|38203.83
23:23:54|38203.83
23:23:55|38203.82
23:23:56|38203.83
23:23:57|38209.08
23:23:58|38207.08
23:23:58|38206.22
23:24:00|38209.27
23:24:01|38216.34
23:24:01|38222.56
23:24:03|38239.48
23:24:04|38234.85
23:24:05|38239.49
23:24:06|38239.48
23:24:07|38239.48
23:24:08|38229.02
23:24:09|38229.01
23:24:10|38228.43
23:24:11|38228.43
23:24:12|38216.67
23:24:13|38216.67
23:24:15|38216.67
23:24:15|38216.67
23:24:16|38216.67
23:24:17|38216.66
23:24:18|38216.67
23:24:19|38219.49
23:24:20|38219.5
23:24:21|38219.5
23:24:22|38219.49
23:24:23|38219.49
23:24:25|38219.5
23:24:26|38219.5
23:24:27|38219.5
23:24:28|38219.5
23:24:29|38219.5
23:24:30|38219.5
23:24:31|38222.
23:24:33|38225.46
23:24:33|38225.46
23:24:34|38225.47
23:24:36|38225.47
23:24:36|38225.47
23:24:38|38225.47
23:24:38|38225.46
23:24:40|38217.83
23:24:40|38216.66
23:24:42|38216.66
23:24:43|38215.47
23:24:43|38215.47
23:24:45|38215.47
23:24:46|38215.47
23:24:47|38215.47
23:24:48|38213.24
23:24:49|38213.24
23:24:50|38213.23
23:24:50|38207.14
23:24:52|38207.14
23:24:53|38207.14
23:24:54|38207.14
23:24:54|38207.13
23:24:56|38207.13
23:24:57|38207.13
23:24:58|38206.04
23:24:59|38205.4
23:25:00|38204.26
23:25:01|38204.27
23:25:02|38204.26
23:25:03|38204.27
23:25:04|38204.27
23:25:05|38204.27
23:25:06|38204.26
23:25:07|38204.26
23:25:08|38204.26
23:25:09|38204.27
23:25:10|38204.26
23:25:11|38204.26
23:25:12|38204.26
23:25:13|38204.26
23:25:14|38196.63
23:25:15|38192.05
23:25:16|38191.06
23:25:17|38191.05
23:25:18|38191.06
23:25:20|38187.46
23:25:21|38187.46
23:25:22|38187.46
23:25:22|38183.71
23:25:24|38180.
23:25:24|38168.75
23:25:26|38167.61
23:25:27|38167.6
23:25:28|38167.6
23:25:29|38178.47
23:25:30|38173.51
23:25:31|38171.92
23:25:33|38161.49
23:25:33|38161.5
23:25:35|38151.33
23:25:36|38146.36
23:25:36|38138.84
23:25:37|38138.85
23:25:39|38143.81
23:25:39|38152.4
23:25:41|38152.02
23:25:42|38148.2
23:25:43|38148.2
23:25:44|38148.2
23:25:45|38148.2
23:25:46|38148.19
23:25:47|38152.81
23:25:48|38155.19
23:25:49|38155.19
23:25:50|38155.19
23:25:51|38155.2
23:25:52|38155.19
23:25:54|38155.19
23:25:54|38155.01
23:25:55|38155.01
23:25:56|38155.01
23:25:57|38155.01
23:25:58|38155.
23:25:59|38152.89
23:26:00|38152.88
23:26:01|38152.88
23:26:02|38152.89
23:26:03|38152.88
23:26:04|38152.88
23:26:05|38152.89
23:26:06|38157.47
23:26:07|38159.34
23:26:08|38159.34
23:26:09|38157.46
23:26:10|38150.74
23:26:12|38151.06
23:26:12|38156.47
23:26:13|38156.87
23:26:14|38156.86
23:26:15|38156.86
23:26:16|38156.86
23:26:17|38156.86
23:26:18|38168.95
23:26:19|38172.73
23:26:20|38172.72
23:26:21|38172.72
23:26:22|38172.73
23:26:23|38177.32
23:26:24|38177.55
23:26:25|38177.55
23:26:26|38180.37
23:26:28|38186.84
23:26:29|38186.84
23:26:31|38183.36
23:26:31|38183.35
23:26:32|38183.35
23:26:33|38183.35
23:26:35|38183.36
23:26:36|38184.36
23:26:37|38186.46
23:26:38|38186.47
23:26:39|38186.84
23:26:40|38186.83
23:26:41|38183.53
23:26:42|38183.54
23:26:43|38193.39
23:26:44|38193.39
23:26:46|38193.39
23:26:46|38193.39
23:26:47|38193.39
23:26:49|38192.96
23:26:50|38183.53
23:26:50|38183.1
23:26:52|38178.52
23:26:53|38169.61
23:26:54|38169.42
23:26:54|38169.42
23:26:56|38166.83
23:26:56|38169.42
23:26:58|38169.41
23:26:59|38169.42
23:27:00|38169.41
23:27:01|38169.41
23:27:02|38180.29
23:27:03|38180.3
23:27:04|38180.3
23:27:05|38180.3
23:27:06|38180.31
23:27:07|38180.3
23:27:08|38180.3
23:27:09|38180.3
23:27:10|38183.53
23:27:11|38188.8
23:27:12|38201.45
23:27:13|38216.94
23:27:14|38214.9
23:27:15|38214.91
23:27:16|38214.91
23:27:17|38211.07
23:27:18|38204.77
23:27:19|38204.75
23:27:20|38205.44
23:27:21|38211.7
23:27:22|38211.4
23:27:23|38211.39
23:27:24|38205.
23:27:25|38201.58
23:27:26|38201.57
23:27:27|38201.58
23:27:29|38201.58
23:27:29|38201.57
23:27:31|38201.58
23:27:31|38201.58
23:27:33|38201.58
23:27:34|38201.58
23:27:34|38201.58
23:27:36|38197.96
23:27:38|38196.04
23:27:38|38196.04
23:27:39|38192.88
23:27:40|38192.89
23:27:41|38192.88
23:27:42|38192.89
23:27:43|38198.51
23:27:45|38198.52
23:27:45|38198.51
23:27:46|38198.51
23:27:47|38198.52
23:27:48|38198.52
23:27:49|38192.41
23:27:50|38192.41
23:27:51|38192.41
23:27:52|38189.35
23:27:53|38180.7
23:27:54|38180.71
23:27:55|38180.71
23:27:56|38180.71
23:27:57|38182.49
23:27:58|38183.47
23:27:59|38181.71
23:28:01|38181.71
23:28:01|38180.74
23:28:02|38180.73
23:28:04|38182.27
23:28:04|38183.04
23:28:06|38183.04
23:28:06|38183.04
23:28:07|38183.04
23:28:08|38183.03
23:28:09|38183.03
23:28:11|38183.04
23:28:12|38183.04
23:28:13|38183.04
23:28:14|38183.03
23:28:15|38183.03
23:28:16|38183.03
23:28:17|38183.03
23:28:18|38183.04
23:28:19|38183.04
23:28:20|38183.04
23:28:22|38183.04
23:28:22|38183.04
23:28:23|38183.04
23:28:24|38183.03
23:28:26|38183.03
23:28:27|38183.04
23:28:27|38183.04
23:28:28|38183.03
23:28:30|38189.9
23:28:30|38199.99
23:28:31|38200.6
23:28:33|38201.57
23:28:34|38201.58
23:28:35|38201.57
23:28:36|38201.57
23:28:38|38201.58
23:28:38|38201.58
23:28:39|38201.57
23:28:40|38201.57
23:28:41|38201.57
23:28:43|38212.3
23:28:43|38210.12
23:28:44|38207.7
23:28:46|38207.7
23:28:47|38209.23
23:28:48|38209.23
23:28:49|38209.23
23:28:50|38209.22
23:28:51|38213.81
23:28:52|38213.81
23:28:53|38214.89
23:28:54|38216.86
23:28:55|38218.35
23:28:56|38218.36
23:28:57|38218.35
23:28:58|38218.35
23:28:59|38214.89
23:29:00|38210.76
23:29:02|38210.76
23:29:02|38210.76
23:29:03|38212.04
23:29:04|38210.67
23:29:05|38207.69
23:29:06|38207.69
23:29:07|38217.5
23:29:08|38217.49
23:29:09|38217.5
23:29:10|38217.49
23:29:11|38222.18
23:29:12|38221.61
23:29:13|38219.
23:29:14|38224.53
23:29:15|38224.52
23:29:16|38216.87
23:29:17|38216.54
23:29:18|38228.92
23:29:19|38238.05
23:29:20|38238.05
23:29:21|38238.83
23:29:22|38238.82
23:29:23|38245.63
23:29:24|38250.
23:29:25|38259.07
23:29:26|38260.
23:29:27|38260.24
23:29:28|38269.18
23:29:29|38275.14
23:29:30|38271.76
23:29:31|38285.2
23:29:33|38291.72
23:29:34|38288.27
23:29:35|38295.43
23:29:37|38299.99
23:29:38|38304.17
23:29:38|38309.91
23:29:40|38333.33
23:29:40|38331.87
23:29:41|38340.48
23:29:42|38345.07
23:29:43|38340.11
23:29:45|38330.98
23:29:46|38330.98
23:29:46|38330.98
23:29:48|38336.09
23:29:48|38336.72
23:29:49|38346.63
23:29:50|38347.79
23:29:51|38354.82
23:29:53|38347.06
23:29:53|38346.24
23:29:55|38333.51
23:29:56|38313.47
23:29:56|38336.24
23:29:58|38331.53
23:29:59|38327.59
23:30:00|38321.29
23:30:01|38314.04
23:30:02|38312.89
23:30:03|38324.83
23:30:04|38338.12
23:30:05|38342.24
23:30:06|38347.4
23:30:07|38347.4
23:30:08|38347.4
23:30:09|38347.39
23:30:10|38347.4
23:30:11|38347.4
23:30:12|38348.59
23:30:13|38347.4
23:30:14|38342.24
23:30:15|38339.38
23:30:16|38341.63
23:30:17|38340.65
23:30:18|38340.38
23:30:19|38340.38
23:30:20|38331.55
23:30:21|38333.62
23:30:22|38334.49
23:30:23|38334.49
23:30:24|38334.49
23:30:25|38334.49
23:30:26|38334.49
23:30:27|38334.49
23:30:28|38331.54
23:30:29|38331.54
23:30:30|38331.54
23:30:32|38329.64
23:30:33|38329.65
23:30:34|38329.64
23:30:35|38330.01
23:30:37|38330.01
23:30:37|38330.01
23:30:38|38324.12
23:30:40|38330.
23:30:40|38330.
23:30:42|38350.06
23:30:43|38364.46
23:30:44|38373.19
23:30:44|38367.26
23:30:46|38372.3
23:30:47|38369.53
23:30:48|38369.54
23:30:50|38372.3
23:30:50|38394.38
23:30:51|38396.95
23:30:52|38398.49
23:30:53|38391.37
23:30:54|38393.38
23:30:55|38413.64
23:30:56|38436.81
23:30:57|38446.22
23:30:59|38432.97
23:31:00|38422.48
23:31:00|38411.24
23:31:01|38396.08
23:31:02|38407.26
23:31:04|38425.94
23:31:04|38426.56
23:31:05|38416.14
23:31:06|38427.27
23:31:08|38434.19
23:31:09|38440.42
23:31:10|38440.41
23:31:10|38434.31
23:31:12|38434.31
23:31:12|38432.32
23:31:14|38428.48
23:31:15|38428.49
23:31:15|38434.25
23:31:16|38434.31
23:31:18|38433.71
23:31:19|38433.7
23:31:20|38464.06
23:31:21|38471.61
23:31:22|38466.3
23:31:23|38467.96
23:31:24|38463.26
23:31:25|38469.81
23:31:26|38481.18
23:31:27|38487.16
23:31:28|38491.16
23:31:29|38494.84
23:31:30|38490.29
23:31:31|38473.06
23:31:32|38470.97
23:31:34|38478.7
23:31:34|38478.7
23:31:35|38464.81
23:31:36|38463.46
23:31:37|38453.23
23:31:38|38458.66
23:31:39|38469.42
23:31:40|38483.97
23:31:41|38486.62
23:31:42|38489.08
23:31:43|38496.79
23:31:44|38514.99
23:31:45|38492.76
23:31:46|38475.45
23:31:48|38467.96
23:31:49|38467.96
23:31:49|38467.98
23:31:50|38467.
23:31:52|38468.89
23:31:52|38463.64
23:31:53|38463.64
23:31:55|38463.63
23:31:55|38463.63
23:31:56|38463.63
23:31:58|38463.63
23:31:58|38459.74
23:31:59|38459.75
23:32:00|38470.19
23:32:02|38467.24
23:32:03|38445.83
23:32:03|38430.85
23:32:05|38438.45
23:32:05|38435.25
23:32:06|38434.6
23:32:08|38434.59
23:32:09|38434.6
23:32:09|38434.59
23:32:11|38441.62
23:32:12|38469.31
23:32:13|38490.56
23:32:13|38480.82
23:32:15|38480.83
23:32:16|38483.77
23:32:17|38473.56
23:32:18|38468.73
23:32:19|38467.77
23:32:20|38467.61
23:32:21|38463.16
23:32:23|38468.53
23:32:23|38468.53
23:32:24|38468.53
23:32:26|38475.57
23:32:26|38475.56
23:32:27|38493.91
23:32:28|38482.8
23:32:29|38468.52
23:32:30|38468.52
23:32:31|38467.77
23:32:33|38470.28
23:32:34|38470.17
23:32:35|38470.18
23:32:37|38460.93
23:32:37|38460.93
23:32:39|38499.99
23:32:39|38507.14
23:32:40|38500.38
23:32:41|38492.94
23:32:43|38477.32
23:32:44|38481.73
23:32:45|38485.57
23:32:46|38487.3
23:32:47|38487.3
23:32:48|38487.29
23:32:49|38482.48
23:32:50|38479.98
23:32:51|38464.61
23:32:52|38481.51
23:32:53|38477.7
23:32:54|38484.84
23:32:55|38476.17
23:32:56|38476.17
23:32:57|38476.18
23:32:58|38476.17
23:32:59|38476.16
23:33:00|38476.17
23:33:01|38485.
23:33:02|38481.94
23:33:03|38483.76
23:33:04|38486.22
23:33:05|38491.46
23:33:06|38499.99
23:33:07|38494.23
23:33:08|38485.
23:33:09|38484.99
23:33:10|38485.
23:33:11|38485.
23:33:12|38491.02
23:33:13|38495.23
23:33:14|38492.31
23:33:15|38474.99
23:33:16|38474.99
23:33:17|38463.47
23:33:18|38463.46
23:33:19|38463.46
23:33:20|38463.47
23:33:21|38469.23
23:33:22|38471.21
23:33:23|38464.53
23:33:24|38462.56
23:33:25|38460.47
23:33:26|38458.86
23:33:27|38446.92
23:33:28|38434.28
23:33:29|38426.89
23:33:30|38423.48
23:33:32|38423.47
23:33:32|38423.48
23:33:34|38415.48
23:33:35|38414.7
23:33:36|38397.72
23:33:37|38399.58
23:33:38|38397.73
23:33:39|38412.72
23:33:40|38420.79
23:33:42|38409.15
23:33:42|38405.31
23:33:43|38395.15
23:33:44|38395.09
23:33:45|38403.01
23:33:47|38391.71
23:33:47|38391.7
23:33:49|38391.71
23:33:50|38398.14
23:33:51|38398.14
23:33:51|38387.66
23:33:52|38387.66
23:33:54|38403.45
23:33:55|38401.04
23:33:56|38399.59
23:33:57|38399.42
23:33:58|38392.37
23:33:59|38392.37
23:34:00|38392.36
23:34:01|38392.37
23:34:02|38382.3
23:34:04|38368.66
23:34:04|38369.03
23:34:06|38366.62
23:34:06|38366.62
23:34:07|38349.75
23:34:08|38346.22
23:34:09|38338.17
23:34:10|38330.12
23:34:12|38320.24
23:34:12|38327.42
23:34:14|38318.92
23:34:14|38321.03
23:34:15|38319.95
23:34:16|38319.95
23:34:17|38332.58
23:34:18|38338.45
23:34:19|38338.1
23:34:20|38335.55
23:34:21|38335.55
23:34:22|38334.67
23:34:23|38334.67
23:34:24|38334.68
23:34:26|38321.13
23:34:26|38321.13
23:34:28|38332.48
23:34:29|38343.07
23:34:29|38343.08
23:34:30|38343.07
23:34:32|38333.68
23:34:33|38333.68
23:34:33|38341.32
23:34:35|38343.05
23:34:36|38343.05
23:34:38|38343.05
23:34:39|38343.06
23:34:39|38343.05
23:34:41|38341.34
23:34:42|38341.35
23:34:44|38341.34
23:34:45|38334.9
23:34:45|38334.9
23:34:47|38334.91
23:34:47|38334.9
23:34:49|38331.67
23:34:50|38323.4
23:34:50|38309.63
23:34:51|38306.68
23:34:53|38300.05
23:34:53|38300.05
23:34:55|38293.5
23:34:56|38293.5
23:34:57|38290.91
23:34:58|38297.22
23:34:59|38297.21
23:34:59|38300.05
23:35:01|38300.04
23:35:02|38302.93
23:35:03|38303.86
23:35:04|38293.77
23:35:04|38289.94
23:35:06|38288.59
23:35:06|38288.82
23:35:07|38285.2
23:35:08|38271.36
23:35:09|38262.62
23:35:11|38271.37
23:35:12|38274.48
23:35:12|38274.91
23:35:13|38277.15
23:35:14|38276.84
23:35:16|38276.84
23:35:17|38283.74
23:35:17|38270.26
23:35:19|38269.03
23:35:19|38260.8
23:35:20|38255.36
23:35:21|38255.36
23:35:22|38251.55
23:35:23|38247.1
23:35:25|38259.4
23:35:25|38269.01
23:35:27|38269.02
23:35:27|38269.02
23:35:28|38269.02
23:35:29|38269.02
23:35:31|38265.78
23:35:31|38264.8
23:35:32|38264.79
23:35:33|38264.8
23:35:34|38267.86
23:35:36|38283.11
23:35:37|38281.32
23:35:38|38281.31
23:35:40|38280.1
23:35:41|38280.11
23:35:42|38274.34
23:35:43|38274.33
23:35:44|38277.04
23:35:45|38277.04
23:35:46|38277.04
23:35:47|38277.04
23:35:48|38284.88
23:35:49|38287.78
23:35:50|38287.79
23:35:51|38299.7
23:35:52|38300.92
23:35:53|38301.89
23:35:54|38301.89
23:35:55|38301.89
23:35:57|38301.89
23:35:57|38309.62
23:35:58|38311.42
23:35:59|38327.99
23:36:00|38335.66
23:36:01|38343.14
23:36:02|38334.9
23:36:03|38333.95
23:36:04|38333.94
23:36:05|38337.78
23:36:06|38350.66
23:36:08|38356.97
23:36:08|38355.52
23:36:09|38351.1
23:36:11|38351.1
23:36:11|38351.09
23:36:12|38354.94
23:36:13|38354.94
23:36:14|38354.95
23:36:16|38355.82
23:36:17|38364.62
23:36:17|38368.66
23:36:18|38368.65
23:36:19|38368.65
23:36:20|38364.62
23:36:21|38364.63
23:36:23|38363.78
23:36:24|38363.78
23:36:24|38363.79
23:36:25|38378.81
23:36:27|38385.77
23:36:27|38385.78
23:36:29|38388.96
23:36:29|38394.87
23:36:31|38409.11
23:36:32|38401.3
23:36:33|38401.29
23:36:34|38401.3
23:36:35|38395.15
23:36:36|38391.76
23:36:37|38391.77
23:36:39|38391.76
23:36:40|38391.76
23:36:40|38391.76
23:36:42|38391.77
23:36:43|38391.77
23:36:44|38391.77
23:36:45|38400.
23:36:46|38404.76
23:36:47|38404.76
23:36:48|38408.38
23:36:50|38412.75
23:36:50|38412.75
23:36:52|38410.53
23:36:53|38405.81
23:36:53|38405.82
23:36:55|38405.81
23:36:56|38405.81
23:36:57|38401.3
23:36:58|38401.3
23:36:59|38402.56
23:37:00|38402.56
23:37:01|38400.41
23:37:02|38402.55
23:37:03|38413.02
23:37:04|38404.77
23:37:05|38397.95
23:37:06|38399.47
23:37:07|38401.32
23:37:09|38401.31
23:37:09|38401.32
23:37:10|38397.77
23:37:11|38396.47
23:37:12|38396.48
23:37:13|38394.92
23:37:14|38401.32
23:37:15|38404.09
23:37:16|38405.96
23:37:17|38405.97
23:37:18|38405.96
23:37:19|38403.03
23:37:20|38405.71
23:37:21|38404.07
23:37:22|38405.96
23:37:23|38405.96
23:37:24|38405.95
23:37:25|38403.05
23:37:27|38403.05
23:37:28|38403.05
23:37:28|38402.43
23:37:29|38402.44
23:37:31|38388.73
23:37:31|38387.2
23:37:33|38387.19
23:37:33|38381.72
23:37:34|38381.05
23:37:36|38365.71
23:37:36|38364.18
23:37:38|38364.18
23:37:39|38365.7
23:37:40|38365.7
23:37:42|38365.7
23:37:43|38365.7
23:37:44|38365.71
23:37:45|38367.5
23:37:46|38371.65
23:37:48|38380.3
23:37:48|38380.3
23:37:50|38375.13
23:37:51|38375.14
23:37:52|38373.66
23:37:53|38367.51
23:37:53|38366.2
23:37:55|38366.2
23:37:56|38366.21
23:37:57|38371.65
23:37:58|38371.85
23:37:59|38371.85
23:38:00|38355.54
23:38:01|38342.91
23:38:02|38342.16
23:38:03|38337.56
23:38:04|38337.02
23:38:04|38332.52
23:38:06|38326.81
23:38:07|38326.8
23:38:08|38326.8
23:38:09|38334.49
23:38:10|38334.49
23:38:11|38334.48
23:38:12|38334.48
23:38:13|38334.48
23:38:14|38334.49
23:38:15|38334.49
23:38:16|38334.48
23:38:17|38334.49
23:38:18|38334.49
23:38:19|38334.48
23:38:20|38339.43
23:38:21|38346.3
23:38:21|38346.29
23:38:23|38346.29
23:38:23|38344.57
23:38:25|38334.49
23:38:26|38331.41
23:38:27|38331.41
23:38:28|38331.4
23:38:29|38329.76
23:38:30|38319.86
23:38:31|38317.58
23:38:32|38317.42
23:38:33|38317.43
23:38:34|38315.39
23:38:35|38314.26
23:38:36|38314.27
23:38:37|38314.27
23:38:38|38322.5
23:38:39|38322.5
23:38:41|38322.5
23:38:41|38322.5
23:38:42|38322.5
23:38:44|38322.5
23:38:45|38322.51
23:38:46|38322.5
23:38:46|38322.51
23:38:48|38322.51
23:38:49|38322.51
23:38:49|38328.16
23:38:50|38331.41
23:38:51|38331.41
23:38:52|38331.4
23:38:54|38325.67
23:38:54|38325.67
23:38:56|38330.89
23:38:57|38331.43
23:38:58|38340.43
23:38:58|38341.95
23:39:00|38341.95
23:39:01|38345.38
23:39:02|38345.39
23:39:03|38340.78
23:39:04|38339.64
23:39:05|38337.71
23:39:06|38326.97
23:39:07|38320.86
23:39:08|38317.06
23:39:09|38307.55
23:39:10|38307.55
23:39:11|38310.76
23:39:12|38310.76
23:39:12|38310.76
23:39:14|38310.74
23:39:14|38309.29
23:39:16|38309.29
23:39:16|38309.3
23:39:18|38305.17
23:39:19|38301.9
23:39:20|38301.9
23:39:21|38301.91
23:39:21|38301.9
23:39:23|38301.91
23:39:24|38310.75
23:39:25|38310.75
23:39:26|38307.65
23:39:27|38307.65
23:39:28|38307.65
23:39:29|38305.01
23:39:30|38297.96
23:39:31|38295.41
23:39:32|38295.38
23:39:33|38303.03
23:39:34|38303.5
23:39:34|38303.51
23:39:36|38303.5
23:39:37|38304.57
23:39:38|38304.57
23:39:39|38309.17
23:39:40|38310.
23:39:42|38326.4
23:39:42|38326.41
23:39:43|38326.42
23:39:45|38326.41
23:39:45|38326.41
23:39:47|38326.42
23:39:47|38326.42
23:39:48|38326.41
23:39:49|38326.41
23:39:51|38326.42
23:39:52|38326.41
23:39:53|38326.41
23:39:54|38326.42
23:39:55|38324.48
23:39:56|38324.49
23:39:57|38325.88
23:39:58|38325.88
23:39:59|38325.88
23:40:00|38325.88
23:40:01|38325.96
23:40:02|38325.96
23:40:03|38325.96
23:40:04|38312.25
23:40:05|38311.42
23:40:06|38311.43
23:40:07|38306.82
23:40:08|38302.66
23:40:09|38302.66
23:40:10|38302.67
23:40:11|38305.76
23:40:12|38306.82
23:40:13|38306.81
23:40:14|38306.81
23:40:15|38305.75
23:40:16|38305.75
23:40:17|38305.76
23:40:18|38305.76
23:40:19|38305.76
23:40:20|38305.75
23:40:21|38305.76
23:40:22|38309.58
23:40:23|38309.58
23:40:24|38309.59
23:40:25|38309.58
23:40:26|38309.58
23:40:27|38309.58
23:40:28|38309.58
23:40:29|38309.59
23:40:30|38306.82
23:40:31|38306.82
23:40:32|38306.82
23:40:33|38306.82
23:40:34|38306.82
23:40:35|38319.45
23:40:36|38329.63
23:40:37|38332.61
23:40:38|38332.61
23:40:39|38332.6
23:40:40|38332.6
23:40:42|38326.96
23:40:42|38326.96
23:40:44|38326.96
23:40:45|38326.96
23:40:46|38326.97
23:40:47|38331.34
23:40:48|38332.59
23:40:50|38316.02
23:40:50|38302.66
23:40:51|38302.19
23:40:52|38301.08
23:40:53|38301.08
23:40:54|38301.07
23:40:55|38301.07
23:40:57|38300.01
23:40:57|38300.01
23:40:59|38300.01
23:40:59|38300.01
23:41:00|38300.01
23:41:01|38300.01
23:41:02|38300.01
23:41:04|38300.
23:41:05|38300.
23:41:05|38296.19
23:41:06|38296.18
23:41:07|38293.49
23:41:09|38292.35
23:41:09|38292.35
23:41:11|38291.81
23:41:12|38291.82
23:41:13|38291.81
23:41:14|38294.39
23:41:15|38294.38
23:41:16|38294.38
23:41:17|38294.39
23:41:18|38294.38
23:41:19|38291.81
23:41:20|38287.97
23:41:20|38287.93
23:41:21|38282.43
23:41:23|38281.81
23:41:24|38278.92
23:41:25|38278.93
23:41:26|38281.78
23:41:26|38284.66
23:41:27|38284.66
23:41:28|38284.66
23:41:30|38280.9
23:41:31|38280.89
23:41:32|38280.9
23:41:33|38280.9
23:41:35|38280.9
23:41:35|38288.41
23:41:36|38288.42
23:41:37|38288.42
23:41:38|38288.41
23:41:39|38288.42
23:41:40|38287.98
23:41:42|38282.42
23:41:43|38282.42
23:41:45|38282.42
23:41:45|38282.43
23:41:46|38285.36
23:41:47|38285.36
23:41:48|38285.35
23:41:49|38285.35
23:41:50|38288.56
23:41:52|38289.99
23:41:52|38290.
23:41:53|38290.
23:41:55|38289.99
23:41:55|38288.56
23:41:56|38287.52
23:41:58|38287.52
23:41:59|38287.52
23:42:00|38281.9
23:42:01|38281.9
23:42:02|38281.89
23:42:03|38280.51
23:42:04|38278.94
23:42:05|38287.51
23:42:06|38287.51
23:42:07|38287.5
23:42:08|38287.5
23:42:09|38287.5
23:42:10|38287.51
23:42:11|38287.51
23:42:12|38287.5
23:42:13|38287.5
23:42:14|38287.5
23:42:15|38287.5
23:42:16|38287.5
23:42:17|38294.92
23:42:18|38298.02
23:42:19|38298.01
23:42:20|38293.92
23:42:21|38292.28
23:42:22|38291.88
23:42:23|38282.31
23:42:24|38282.31
23:42:25|38282.56
23:42:26|38283.57
23:42:27|38283.57
23:42:28|38283.57
23:42:29|38283.57
23:42:30|38283.57
23:42:31|38283.56
23:42:32|38282.56
23:42:33|38282.57
23:42:34|38276.03
23:42:35|38273.55
23:42:36|38268.67
23:42:37|38268.67
23:42:38|38257.09
23:42:39|38254.76
23:42:40|38254.75
23:42:41|38254.57
23:42:42|38254.58
23:42:44|38254.57
23:42:45|38257.93
23:42:46|38258.3
23:42:47|38258.3
23:42:48|38255.34
23:42:49|38254.89
23:42:50|38254.89
23:42:51|38254.89
23:42:52|38258.57
23:42:53|38258.84
23:42:54|38258.84
23:42:55|38258.84
23:42:56|38258.85
23:42:57|38259.03
23:42:58|38259.03
23:42:59|38255.99
23:42:59|38250.03
23:43:00|38248.97
23:43:01|38251.91
23:43:03|38251.92
23:43:04|38251.92
23:43:05|38251.92
23:43:06|38251.92
23:43:07|38251.92
23:43:08|38264.23
23:43:09|38264.22
23:43:10|38264.23
23:43:11|38264.22
23:43:12|38264.22
23:43:13|38268.67
23:43:14|38271.82
23:43:15|38273.35
23:43:16|38273.52
23:43:16|38273.52
23:43:17|38273.51
23:43:18|38273.52
23:43:20|38282.5
23:43:21|38286.86
23:43:21|38292.27
23:43:22|38286.87
23:43:24|38288.52
23:43:25|38288.53
23:43:26|38292.
23:43:28|38288.53
23:43:28|38288.53
23:43:29|38288.52
23:43:31|38288.52
23:43:31|38288.53
23:43:32|38288.52
23:43:33|38288.53
23:43:34|38288.53
23:43:35|38288.53
23:43:36|38288.53
23:43:37|38288.52
23:43:38|38287.56
23:43:39|38286.86
23:43:40|38278.57
23:43:41|38276.27
23:43:42|38268.5
23:43:44|38264.24
23:43:45|38264.23
23:43:45|38260.83
23:43:46|38260.82
23:43:48|38263.48
23:43:49|38263.49
23:43:50|38263.49
23:43:51|38265.32
23:43:52|38265.32
23:43:53|38265.32
23:43:54|38265.33
23:43:55|38268.52
23:43:57|38268.52
23:43:57|38268.51
23:43:58|38267.16
23:43:59|38264.02
23:44:00|38263.58
23:44:01|38263.48
23:44:02|38261.31
23:44:03|38261.31
23:44:04|38265.14
23:44:05|38265.13
23:44:06|38265.31
23:44:08|38260.
23:44:08|38260.
23:44:09|38260.
23:44:10|38261.75
23:44:11|38263.
23:44:12|38262.99
23:44:13|38263.
23:44:14|38263.
23:44:15|38265.14
23:44:16|38272.64
23:44:17|38275.09
23:44:18|38280.04
23:44:19|38278.16
23:44:20|38275.1
23:44:21|38275.09
23:44:22|38280.04
23:44:24|38280.04
23:44:24|38280.03
23:44:25|38280.03
23:44:26|38280.04
23:44:27|38280.04
23:44:28|38280.04
23:44:30|38280.04
23:44:31|38280.04
23:44:31|38280.03
23:44:33|38280.04
23:44:34|38280.03
23:44:35|38269.32
23:44:36|38267.79
23:44:37|38267.79
23:44:38|38267.79
23:44:39|38267.79
23:44:40|38267.79
23:44:41|38267.79
23:44:41|38267.78
23:44:43|38267.79
23:44:44|38267.79
23:44:45|38267.79
23:44:46|38267.79
23:44:48|38267.78
23:44:48|38267.78
23:44:50|38271.53
23:44:50|38271.53
23:44:52|38271.52
23:44:53|38271.53
23:44:54|38271.52
23:44:55|38271.53
23:44:56|38271.52
23:44:57|38271.53
23:44:58|38271.53
23:44:59|38267.78
23:45:01|38267.79
23:45:02|38264.72
23:45:03|38256.67
23:45:03|38256.27
23:45:04|38253.31
23:45:05|38251.82
23:45:06|38249.3
23:45:07|38243.9
23:45:08|38234.8
23:45:09|38228.42
23:45:11|38216.53
23:45:11|38207.55
23:45:12|38218.45
23:45:13|38216.64
23:45:14|38216.64
23:45:16|38216.63
23:45:17|38215.51
23:45:17|38211.03
23:45:19|38210.39
23:45:20|38210.39
23:45:21|38206.5
23:45:21|38201.66
23:45:23|38186.61
23:45:24|38184.33
23:45:25|38184.33
23:45:26|38183.47
23:45:27|38183.46
23:45:28|38170.03
23:45:29|38177.55
23:45:30|38173.72
23:45:30|38168.01
23:45:31|38166.82
23:45:33|38163.27
23:45:34|38156.34
23:45:35|38155.
23:45:35|38155.43
23:45:37|38163.27
23:45:38|38150.95
23:45:39|38145.22
23:45:40|38135.6
23:45:41|38128.9
23:45:42|38118.58
23:45:43|38105.08
23:45:44|38106.93
23:45:45|38106.92
23:45:45|38112.6
23:45:47|38138.91
23:45:48|38144.
23:45:50|38137.34
23:45:51|38130.91
23:45:52|38128.93
23:45:52|38127.09
23:45:54|38125.25
23:45:55|38125.24
23:45:56|38125.25
23:45:57|38125.24
23:45:58|38130.95
23:45:59|38130.95
23:46:00|38130.96
23:46:01|38130.95
23:46:03|38121.16
23:46:03|38113.46
23:46:04|38104.36
23:46:05|38100.
23:46:06|38096.34
23:46:07|38102.2
23:46:08|38099.52
23:46:09|38072.06
23:46:10|38083.86
23:46:11|38086.81
23:46:13|38093.01
23:46:13|38093.02
23:46:14|38093.01
23:46:15|38080.14
23:46:16|38070.84
23:46:17|38078.45
23:46:18|38087.3
23:46:19|38101.4
23:46:20|38099.75
23:46:22|38080.14
23:46:22|38080.13
23:46:23|38080.
23:46:24|38080.
23:46:25|38080.
23:46:26|38080.01
23:46:27|38089.8
23:46:28|38089.81
23:46:29|38066.18
23:46:31|38047.24
23:46:31|38052.93
23:46:32|38039.85
23:46:33|38044.41
23:46:34|38046.59
23:46:36|38039.84
23:46:36|38035.72
23:46:37|38035.73
23:46:39|38031.5
23:46:39|38031.5
23:46:41|38031.5
23:46:42|38028.66
23:46:42|38041.23
23:46:44|38036.71
23:46:45|38036.27
23:46:46|38042.29
23:46:47|38036.29
23:46:48|38031.5
23:46:50|38031.5
23:46:50|38032.16
23:46:52|38032.59
23:46:53|38032.59
23:46:54|38032.59
23:46:55|38016.26
23:46:56|38001.66
23:46:57|38000.01
23:46:58|38003.8
23:46:59|37997.27
23:47:00|38003.47
23:47:01|38004.94
23:47:02|38004.76
23:47:03|37997.27
23:47:05|37984.51
23:47:06|37975.92
23:47:06|37948.03
23:47:07|37945.79
23:47:08|37941.99
23:47:09|37962.85
23:47:11|37979.33
23:47:11|37970.54
23:47:12|37965.02
23:47:14|37945.2
23:47:14|37944.17
23:47:16|37936.28
23:47:17|37936.18
23:47:18|37935.37
23:47:19|37943.6
23:47:20|37973.96
23:47:21|37971.
23:47:22|37985.61
23:47:23|37985.61
23:47:24|37973.78
23:47:25|37973.33
23:47:26|37959.08
23:47:27|37946.8
23:47:28|37935.99
23:47:29|37932.56
23:47:30|37946.92
23:47:31|37955.56
23:47:32|37953.37
23:47:33|37955.56
23:47:34|37947.97
23:47:35|37944.06
23:47:36|37944.07
23:47:37|37958.28
23:47:38|37958.6
23:47:39|37958.6
23:47:39|37968.6
23:47:40|37974.37
23:47:42|37967.24
23:47:43|37967.24
23:47:44|37967.02
23:47:45|37958.61
23:47:46|37958.61
23:47:47|37945.12
23:47:48|37939.8
23:47:50|37940.04
23:47:50|37940.03
23:47:52|37940.03
23:47:53|37954.39
23:47:54|37948.7
23:47:55|37948.69
23:47:55|37936.74
23:47:56|37936.73
23:47:58|37940.03
23:47:59|37956.94
23:48:00|37966.33
23:48:01|37961.35
23:48:02|37956.09
23:48:02|37961.03
23:48:03|37961.03
23:48:05|37954.96
23:48:06|37948.88
23:48:06|37939.46
23:48:08|37939.47
23:48:09|37920.3
23:48:10|37914.2
23:48:11|37916.3
23:48:11|37916.3
23:48:12|37921.17
23:48:14|37917.38
23:48:15|37920.99
23:48:16|37903.42
23:48:16|37917.37
23:48:17|37924.43
23:48:18|37924.42
23:48:19|37931.22
23:48:21|37933.74
23:48:22|37940.04
23:48:23|37947.07
23:48:24|37936.43
23:48:25|37936.43
23:48:25|37936.51
23:48:27|37939.59
23:48:27|37937.54
23:48:28|37937.54
23:48:30|37942.61
23:48:30|37941.7
23:48:32|37931.86
23:48:33|37931.86
23:48:34|37929.38
23:48:35|37939.99
23:48:35|37939.99
23:48:37|37929.92
23:48:38|37927.26
23:48:39|37927.27
23:48:39|37927.27
23:48:41|37918.47
23:48:42|37914.37
23:48:43|37909.57
23:48:43|37909.57
23:48:45|37909.33
23:48:46|37909.33
23:48:47|37909.32
23:48:48|37907.01
23:48:49|37903.77
23:48:50|37899.39
23:48:52|37903.16
23:48:52|37909.59
23:48:53|37904.91
23:48:54|37904.9
23:48:56|37904.91
23:48:57|37904.9
23:48:58|37904.91
23:48:59|37904.92
23:49:00|37909.57
23:49:01|37913.93
23:49:03|37905.7
23:49:03|37897.05
23:49:04|37887.05
23:49:05|37887.05
23:49:07|37900.44
23:49:07|37900.44
23:49:09|37904.9
23:49:09|37904.9
23:49:10|37905.69
23:49:11|37911.19
23:49:12|37913.29
23:49:13|37913.3
23:49:14|37926.67
23:49:15|37927.26
23:49:16|37931.44
23:49:17|37940.24
23:49:18|37956.83
23:49:20|37949.04
23:49:20|37969.23
23:49:21|37983.88
23:49:22|37990.94
23:49:23|37977.22
23:49:24|37970.24
23:49:26|37964.82
23:49:26|37970.03
23:49:27|37970.03
23:49:29|37965.43
23:49:29|37970.03
23:49:30|37980.04
23:49:32|37974.57
23:49:32|37974.58
23:49:34|37974.58
23:49:35|37982.2
23:49:36|37977.62
23:49:36|37970.01
23:49:38|37961.47
23:49:39|37961.47
23:49:40|37950.91
23:49:41|37950.92
23:49:42|37950.91
23:49:43|37949.44
23:49:45|37953.23
23:49:45|37953.23
23:49:46|37953.3
23:49:47|37943.32
23:49:48|37943.33
23:49:50|37949.02
23:49:51|37951.79
23:49:52|37951.79
23:49:54|37951.79
23:49:55|37947.04
23:49:56|37939.94
23:49:56|37939.93
23:49:58|37953.29
23:49:58|37953.3
23:50:00|37953.29
23:50:01|37959.64
23:50:02|37954.07
23:50:04|37956.
23:50:04|37955.59
23:50:06|37952.55
23:50:07|37952.56
23:50:08|37960.14
23:50:09|37974.58
23:50:09|37986.
23:50:10|37987.2
23:50:12|37987.19
23:50:12|37986.
23:50:14|37980.39
23:50:15|37978.32
23:50:16|37991.61
23:50:17|37994.99
23:50:18|37987.37
23:50:19|37992.51
23:50:20|37992.51
23:50:21|37992.52
23:50:22|37986.82
23:50:23|37986.83
23:50:23|37986.52
23:50:25|37973.81
23:50:26|37960.15
23:50:27|37957.87
23:50:28|37957.12
23:50:28|37947.03
23:50:30|37951.89
23:50:31|37951.88
23:50:31|37951.88
23:50:33|37951.88
23:50:34|37951.87
23:50:34|37951.87
23:50:35|37951.86
23:50:37|37964.67
23:50:38|37966.22
23:50:39|37968.35
23:50:40|37973.81
23:50:41|37976.84
23:50:43|37976.84
23:50:43|37976.85
23:50:44|37979.12
23:50:45|37977.12
23:50:46|37972.29
23:50:47|37972.29
23:50:48|37972.29
23:50:49|37972.3
23:50:51|37987.73
23:50:51|37991.83
23:50:52|37991.83
23:50:54|37991.84
23:50:54|37997.58
23:50:56|37985.12
23:50:57|37978.37
23:50:59|37978.37
23:50:59|37978.36
23:51:00|37980.13
23:51:02|37992.38
23:51:03|37992.39
23:51:04|37983.26
23:51:05|37977.12
23:51:05|37977.12
23:51:07|37977.12
23:51:08|37977.12
23:51:09|37975.68
23:51:10|37975.68
23:51:10|37975.68
23:51:12|37975.68
23:51:13|37977.12
23:51:14|37977.12
23:51:15|37977.12
23:51:16|37977.12
23:51:17|37983.36
23:51:17|37982.56
23:51:19|37979.09
23:51:20|37977.18
23:51:21|37977.18
23:51:22|37977.19
23:51:23|37977.19
23:51:24|37977.15
23:51:25|37977.15
23:51:26|37977.16
23:51:27|37977.15
23:51:28|37972.79
23:51:29|37972.8
23:51:30|37972.8
23:51:31|37978.7
23:51:32|37978.71
23:51:33|37978.7
23:51:34|37980.96
23:51:35|37980.96
23:51:36|37980.96
23:51:37|37980.97
23:51:38|37980.96
23:51:39|37980.96
23:51:40|37980.97
23:51:41|37980.97
23:51:42|37980.97
23:51:43|37980.97
23:51:44|37980.96
23:51:46|37975.58
23:51:47|37975.59
23:51:47|37985.29
23:51:48|37971.02
23:51:49|37953.36
23:51:50|37943.01
23:51:51|37931.57
23:51:53|37924.77
23:51:53|37927.53
23:51:55|37928.55
23:51:56|37928.56
23:51:56|37928.55
23:51:58|37928.56
23:51:59|37928.55
23:52:00|37928.56
23:52:01|37928.55
23:52:02|37935.97
23:52:03|37933.37
23:52:04|37928.55
23:52:05|37924.43
23:52:06|37930.06
23:52:07|37930.06
23:52:08|37928.56
23:52:09|37927.32
23:52:10|37936.2
23:52:11|37930.67
23:52:12|37930.67
23:52:13|37932.87
23:52:14|37943.59
23:52:15|37949.09
23:52:16|37942.04
23:52:17|37940.45
23:52:18|37941.95
23:52:19|37943.56
23:52:20|37949.1
23:52:21|37949.52
23:52:22|37949.53
23:52:23|37949.52
23:52:24|37948.
23:52:25|37922.32
23:52:26|37915.55
23:52:27|37919.47
23:52:28|37919.47
23:52:29|37925.16
23:52:30|37928.82
23:52:31|37930.08
23:52:32|37930.08
23:52:33|37927.23
23:52:34|37927.24
23:52:35|37927.23
23:52:36|37927.23
23:52:37|37925.15
23:52:38|37925.16
23:52:39|37929.89
23:52:40|37929.89
23:52:41|37929.89
23:52:42|37929.89
23:52:43|37929.89
23:52:44|37929.89
23:52:45|37929.89
23:52:46|37928.75
23:52:47|37925.35
23:52:48|37925.34
23:52:49|37925.35
23:52:50|37934.82
23:52:51|37940.9
23:52:52|37945.72
23:52:54|37936.96
23:52:55|37936.95
23:52:56|37936.95
23:52:57|37945.44
23:52:58|37945.45
23:52:59|37945.44
23:53:00|37945.44
23:53:01|37948.48
23:53:02|37953.07
23:53:03|37957.61
23:53:05|37960.64
23:53:06|37960.64
23:53:07|37959.31
23:53:07|37959.3
23:53:08|37959.3
23:53:09|37959.3
23:53:11|37939.94
23:53:12|37930.09
23:53:13|37932.74
23:53:13|37932.75
23:53:15|37932.74
23:53:15|37932.75
23:53:17|37932.75
23:53:18|37932.75
23:53:19|37932.75
23:53:20|37932.74
23:53:21|37932.75
23:53:22|37925.01
23:53:22|37925.01
23:53:23|37928.51
23:53:25|37933.17
23:53:26|37935.77
23:53:27|37935.78
23:53:28|37944.25
23:53:29|37952.13
23:53:29|37959.69
23:53:31|37976.68
23:53:32|37980.01
23:53:33|37980.01
23:53:34|37980.02
23:53:35|37980.02
23:53:36|37980.01
23:53:37|37980.01
23:53:38|37976.65
23:53:39|37976.65
23:53:40|37976.64
23:53:41|37976.65
23:53:42|37976.65
23:53:43|37961.79
23:53:44|37969.37
23:53:45|37972.41
23:53:45|37972.41
23:53:47|37972.42
23:53:48|37980.01
23:53:49|37980.
23:53:50|37980.
23:53:51|37980.01
23:53:52|37970.92
23:53:53|37961.33
23:53:54|37964.81
23:53:56|37960.32
23:53:56|37960.32
23:53:57|37961.63
23:53:58|37957.09
23:53:59|37949.22
23:54:00|37959.41
23:54:02|37963.67
23:54:03|37970.52
23:54:04|37973.27
23:54:05|37970.52
23:54:06|37965.95
23:54:07|37965.62
23:54:08|37965.63
23:54:09|37970.52
23:54:10|37970.52
23:54:11|37970.52
23:54:13|37970.96
23:54:13|37970.97
23:54:14|37972.
23:54:15|37978.1
23:54:16|37979.99
23:54:17|37980.
23:54:19|37980.
23:54:19|37980.01
23:54:20|37980.
23:54:22|37980.
23:54:22|37980.
23:54:23|37980.
23:54:24|37980.01
23:54:26|37973.56
23:54:27|37967.85
23:54:28|37978.68
23:54:28|37984.62
23:54:30|37989.03
23:54:31|37982.66
23:54:31|37982.65
23:54:33|37967.46
23:54:34|37958.36
23:54:35|37958.36
23:54:36|37961.93
23:54:37|37965.14
23:54:38|37965.14
23:54:39|37973.55
23:54:39|37972.19
23:54:41|37972.18
23:54:42|37965.14
23:54:43|37956.47
23:54:44|37956.47
23:54:44|37952.29
23:54:45|37952.28
23:54:46|37952.29
23:54:48|37967.2
23:54:48|37973.72
23:54:49|37980.
23:54:51|37985.22
23:54:52|37987.82
23:54:53|38011.53
23:54:53|38004.97
23:54:55|38005.31
23:54:56|38005.31
23:54:58|38005.32
23:54:59|38016.93
23:55:00|38024.97
23:55:01|38027.21
23:55:02|38026.16
23:55:04|38022.35
23:55:05|38022.35
23:55:06|38025.22
23:55:08|38025.25
23:55:08|38025.22
23:55:09|38019.53
23:55:10|38019.52
23:55:12|38023.9
23:55:13|38019.31
23:55:13|38010.19
23:55:14|38010.19
23:55:16|38003.79
23:55:17|38003.8
23:55:17|37995.51
23:55:18|38001.06
23:55:20|38001.05
23:55:20|38002.42
23:55:21|38002.42
23:55:22|38002.27
23:55:23|38002.28
23:55:25|38001.79
23:55:25|37998.1
23:55:26|37996.5
23:55:27|38001.05
23:55:28|38010.19
23:55:30|38013.15
23:55:31|38013.16
23:55:32|38016.28
23:55:33|38016.98
23:55:34|38019.31
23:55:35|38019.32
23:55:36|38006.95
23:55:37|38006.95
23:55:38|38006.95
23:55:39|38009.17
23:55:40|38012.01
23:55:41|38012.02
23:55:42|38012.01
23:55:43|38012.01
23:55:43|38012.01
23:55:45|38012.01
23:55:46|38012.01
23:55:47|38012.02
23:55:48|38010.19
23:55:49|38010.19
23:55:50|38010.2
23:55:51|38010.2
23:55:52|38010.2
23:55:53|38010.2
23:55:54|38010.2
23:55:55|38010.2
23:55:57|38013.96
23:55:57|38013.96
23:55:58|38013.95
23:55:59|38003.83
23:56:00|38006.18
23:56:01|38006.17
23:56:02|38011.87
23:56:03|38011.87
23:56:04|38013.94
23:56:05|38013.95
23:56:06|38013.95
23:56:08|38013.95
23:56:09|38013.95
23:56:10|38029.04
23:56:11|38030.47
23:56:12|38032.59
23:56:13|38039.97
23:56:14|38041.96
23:56:15|38040.34
23:56:16|38041.36
23:56:17|38041.36
23:56:18|38041.36
23:56:18|38044.14
23:56:20|38054.61
23:56:21|38059.86
23:56:21|38069.84
23:56:23|38062.2
23:56:24|38058.71
23:56:25|38058.72
23:56:26|38058.72
23:56:27|38060.56
23:56:28|38060.56
23:56:28|38056.09
23:56:30|38056.09
23:56:31|38056.09
23:56:32|38056.09
23:56:33|38056.09
23:56:34|38056.09
23:56:35|38056.09
23:56:36|38056.09
23:56:36|38056.09
23:56:38|38051.51
23:56:39|38051.91
23:56:40|38054.09
23:56:42|38054.37
23:56:42|38057.21
23:56:43|38053.04
23:56:44|38051.91
23:56:45|38051.91
23:56:46|38051.9
23:56:47|38051.9
23:56:48|38051.9
23:56:49|38058.95
23:56:50|38059.21
23:56:51|38055.23
23:56:52|38055.23
23:56:53|38055.23
23:56:54|38055.22
23:56:55|38055.22
23:56:56|38055.23
23:56:58|38055.23
23:56:59|38055.22
23:57:00|38056.68
23:57:01|38056.68
23:57:02|38056.67
23:57:03|38051.9
23:57:05|38051.91
23:57:05|38051.91
23:57:06|38055.7
23:57:07|38055.71
23:57:08|38055.71
23:57:09|38055.71
23:57:11|38050.38
23:57:12|38039.97
23:57:13|38039.97
23:57:13|38039.97
23:57:14|38039.96
23:57:16|38039.97
23:57:17|38041.69
23:57:18|38041.69
23:57:19|38041.69
23:57:20|38036.1
23:57:21|38035.52
23:57:22|38035.52
23:57:23|38039.29
23:57:24|38041.26
23:57:24|38041.26
23:57:26|38041.25
23:57:27|38041.25
23:57:28|38039.73
23:57:29|38033.68
23:57:30|38033.68
23:57:31|38033.68
23:57:32|38033.68
23:57:33|38033.69
23:57:34|38039.78
23:57:35|38040.91
23:57:36|38040.91
23:57:36|38040.91
23:57:37|38040.9
23:57:39|38045.86
23:57:40|38050.43
23:57:41|38052.88
23:57:42|38069.23
23:57:43|38067.55
23:57:44|38063.16
23:57:45|38063.16
23:57:46|38063.15
23:57:47|38067.56
23:57:48|38067.56
23:57:49|38067.55
23:57:50|38067.56
23:57:51|38067.55
23:57:52|38063.17
23:57:53|38063.16
23:57:54|38067.48
23:57:55|38067.48
23:57:56|38067.55
23:57:57|38067.56
23:57:59|38067.56
23:57:59|38067.56
23:58:00|38067.56
23:58:01|38067.56
23:58:03|38067.56
23:58:04|38067.55
23:58:04|38047.27
23:58:06|38049.63
23:58:07|38052.2
23:58:08|38055.91
23:58:09|38056.07
23:58:10|38056.07
23:58:12|38064.63
23:58:12|38065.14
23:58:13|38062.99
23:58:15|38053.86
23:58:16|38052.13
23:58:17|38052.13
23:58:18|38052.13
23:58:18|38052.13
23:58:20|38052.13
23:58:20|38052.13
23:58:21|38052.13
23:58:22|38052.13
23:58:24|38052.13
23:58:25|38052.13
23:58:25|38052.13
23:58:27|38052.13
23:58:27|38052.13
23:58:29|38052.13
23:58:30|38046.88
23:58:30|38046.88
23:58:31|38044.73
23:58:32|38040.15
23:58:33|38040.04
23:58:35|38040.05
23:58:35|38044.61
23:58:36|38046.39
23:58:37|38046.88
23:58:38|38046.87
23:58:39|38046.88
23:58:40|38048.1
23:58:41|38049.18
23:58:42|38049.18
23:58:44|38049.51
23:58:45|38049.51
23:58:46|38049.51
23:58:46|38055.26
23:58:48|38055.26
23:58:49|38055.27
23:58:49|38055.26
23:58:51|38055.26
23:58:52|38049.5
23:58:53|38049.18
23:58:54|38049.18
23:58:55|38049.17
23:58:56|38049.17
23:58:57|38049.17
23:58:57|38049.17
23:58:59|38050.7
23:59:01|38053.86
23:59:02|38055.24
23:59:02|38055.24
23:59:04|38056.76
23:59:05|38056.77
23:59:06|38053.73
23:59:07|38043.06
23:59:08|38042.31
23:59:09|38042.3
23:59:10|38042.31
23:59:11|38042.31
23:59:12|38042.3
23:59:13|38042.3
23:59:14|38042.3
23:59:15|38042.3
23:59:16|38042.3
23:59:17|38042.3
23:59:19|38042.3
23:59:19|38042.3
23:59:20|38042.3
23:59:21|38042.3
23:59:22|38042.31
23:59:23|38042.3
23:59:24|38042.31
23:59:25|38034.86
23:59:26|38029.87
23:59:27|38029.87
23:59:28|38023.28
23:59:29|38021.13
23:59:30|38021.13
23:59:31|38019.52
23:59:32|38021.13
23:59:33|38021.13
23:59:34|38021.13
23:59:36|38025.2
23:59:37|38025.2
23:59:37|38025.2
23:59:39|38025.2
23:59:40|38025.2
23:59:41|38025.21
23:59:42|38016.57
23:59:43|38015.15
23:59:44|38011.95
23:59:44|38011.19
23:59:46|38011.18
23:59:47|38011.18
23:59:47|38011.18
23:59:49|38011.18
23:59:50|38010.55
23:59:51|38009.81
23:59:52|38010.56
23:59:53|38009.61
23:59:54|38007.31
23:59:55|38007.32
23:59:56|38007.31
23:59:57|38007.32
23:59:58|38007.32
23:59:58|38003.