00:00:01|39395.59
00:00:01|39393.56
00:00:02|39393.56
00:00:03|39393.57
00:00:04|39393.56
00:00:05|39393.56
00:00:06|39393.56
00:00:08|39393.57
00:00:09|39393.57
00:00:10|39393.57
00:00:11|39393.56
00:00:12|39393.57
00:00:13|39391.49
00:00:13|39391.49
00:00:15|39391.49
00:00:15|39384.18
00:00:16|39372.22
00:00:17|39366.61
00:00:18|39366.29
00:00:20|39360.91
00:00:20|39360.91
00:00:21|39360.91
00:00:22|39360.91
00:00:23|39360.91
00:00:25|39360.91
00:00:26|39360.87
00:00:26|39360.87
00:00:28|39360.86
00:00:28|39360.86
00:00:29|39360.86
00:00:30|39360.86
00:00:32|39360.86
00:00:32|39359.44
00:00:34|39359.44
00:00:34|39359.43
00:00:35|39373.06
00:00:37|39375.42
00:00:38|39382.03
00:00:38|39397.48
00:00:40|39400.94
00:00:42|39400.94
00:00:42|39397.41
00:00:43|39397.42
00:00:45|39397.42
00:00:45|39393.11
00:00:47|39393.1
00:00:48|39393.11
00:00:48|39393.1
00:00:50|39393.11
00:00:50|39393.1
00:00:51|39393.1
00:00:53|39390.96
00:00:53|39386.77
00:00:55|39385.66
00:00:56|39385.66
00:00:57|39381.95
00:00:58|39381.95
00:00:59|39381.95
00:01:01|39381.94
00:01:01|39381.94
00:01:02|39381.95
00:01:03|39381.94
00:01:04|39381.94
00:01:05|39381.94
00:01:06|39381.94
00:01:07|39381.94
00:01:08|39381.94
00:01:09|39381.95
00:01:10|39381.95
00:01:11|39379.67
00:01:12|39375.78
00:01:13|39375.79
00:01:14|39386.44
00:01:15|39391.02
00:01:16|39391.02
00:01:18|39379.81
00:01:18|39385.34
00:01:20|39389.44
00:01:20|39386.52
00:01:21|39382.57
00:01:23|39382.57
00:01:23|39382.57
00:01:24|39380.61
00:01:25|39380.61
00:01:27|39380.61
00:01:28|39380.61
00:01:29|39380.61
00:01:29|39380.62
00:01:30|39380.61
00:01:32|39380.62
00:01:33|39380.61
00:01:34|39380.62
00:01:34|39380.61
00:01:36|39380.62
00:01:37|39380.61
00:01:38|39380.61
00:01:38|39380.62
00:01:40|39380.62
00:01:41|39380.62
00:01:42|39380.62
00:01:43|39373.68
00:01:44|39372.11
00:01:45|39370.01
00:01:46|39366.83
00:01:47|39363.98
00:01:48|39363.71
00:01:49|39363.71
00:01:50|39363.71
00:01:51|39363.7
00:01:52|39363.7
00:01:53|39346.38
00:01:54|39351.1
00:01:55|39346.38
00:01:56|39346.38
00:01:57|39346.38
00:01:59|39346.38
00:02:00|39346.38
00:02:01|39345.82
00:02:02|39345.82
00:02:03|39357.42
00:02:04|39359.2
00:02:04|39350.89
00:02:06|39350.27
00:02:07|39355.77
00:02:07|39355.76
00:02:08|39355.77
00:02:10|39370.
00:02:11|39369.29
00:02:12|39368.41
00:02:13|39368.41
00:02:14|39368.41
00:02:15|39368.41
00:02:15|39368.41
00:02:17|39373.82
00:02:18|39377.87
00:02:19|39377.89
00:02:20|39377.88
00:02:21|39377.88
00:02:22|39377.89
00:02:23|39377.88
00:02:25|39377.88
00:02:25|39377.88
00:02:26|39371.47
00:02:27|39371.46
00:02:28|39371.46
00:02:29|39375.98
00:02:30|39375.98
00:02:31|39379.44
00:02:32|39380.62
00:02:33|39380.61
00:02:34|39380.61
00:02:35|39380.62
00:02:36|39380.62
00:02:37|39380.61
00:02:38|39380.62
00:02:39|39380.62
00:02:40|39380.61
00:02:41|39377.86
00:02:43|39376.51
00:02:44|39376.5
00:02:45|39376.51
00:02:46|39382.41
00:02:47|39385.49
00:02:48|39380.62
00:02:49|39377.34
00:02:50|39377.34
00:02:52|39377.34
00:02:52|39377.33
00:02:53|39377.34
00:02:55|39377.33
00:02:55|39377.34
00:02:57|39377.33
00:02:57|39374.7
00:02:58|39374.69
00:02:59|39379.49
00:03:00|39379.5
00:03:01|39383.12
00:03:02|39383.12
00:03:03|39385.27
00:03:05|39385.62
00:03:05|39385.63
00:03:06|39385.62
00:03:07|39385.62
00:03:08|39385.63
00:03:10|39385.62
00:03:10|39385.63
00:03:11|39385.62
00:03:12|39377.35
00:03:13|39377.35
00:03:14|39377.36
00:03:15|39378.91
00:03:16|39379.71
00:03:17|39379.72
00:03:19|39379.71
00:03:19|39384.1
00:03:20|39384.46
00:03:21|39384.46
00:03:22|39384.46
00:03:24|39379.74
00:03:24|39379.73
00:03:25|39379.73
00:03:26|39379.74
00:03:27|39379.73
00:03:29|39379.73
00:03:29|39379.73
00:03:31|39379.73
00:03:31|39379.74
00:03:32|39379.74
00:03:33|39379.74
00:03:34|39378.18
00:03:35|39377.33
00:03:36|39377.33
00:03:37|39377.34
00:03:38|39377.34
00:03:39|39377.33
00:03:40|39377.33
00:03:41|39377.34
00:03:43|39377.33
00:03:44|39377.33
00:03:46|39377.34
00:03:46|39377.34
00:03:47|39377.34
00:03:48|39377.34
00:03:49|39369.33
00:03:50|39369.34
00:03:52|39368.21
00:03:53|39368.21
00:03:54|39368.21
00:03:55|39368.21
00:03:56|39368.22
00:03:57|39368.21
00:03:58|39368.21
00:03:59|39368.21
00:04:00|39368.21
00:04:01|39367.4
00:04:02|39367.4
00:04:03|39364.27
00:04:04|39364.25
00:04:05|39364.25
00:04:06|39364.26
00:04:07|39364.25
00:04:08|39364.25
00:04:09|39371.04
00:04:10|39372.6
00:04:11|39372.6
00:04:12|39372.6
00:04:13|39372.6
00:04:14|39366.71
00:04:15|39366.71
00:04:16|39366.7
00:04:17|39365.43
00:04:18|39365.42
00:04:19|39365.41
00:04:20|39365.42
00:04:21|39365.41
00:04:22|39365.41
00:04:23|39365.41
00:04:24|39366.7
00:04:25|39366.7
00:04:26|39366.7
00:04:27|39366.7
00:04:28|39366.71
00:04:29|39366.71
00:04:30|39366.71
00:04:31|39366.7
00:04:32|39365.41
00:04:33|39363.83
00:04:34|39363.82
00:04:35|39363.83
00:04:36|39363.83
00:04:37|39363.83
00:04:38|39363.82
00:04:39|39363.83
00:04:40|39363.83
00:04:41|39363.83
00:04:42|39363.82
00:04:43|39363.83
00:04:45|39363.82
00:04:45|39363.82
00:04:46|39363.82
00:04:47|39363.82
00:04:48|39363.82
00:04:49|39363.83
00:04:50|39360.79
00:04:51|39355.61
00:04:52|39355.6
00:04:53|39355.61
00:04:54|39355.61
00:04:56|39364.79
00:04:56|39365.4
00:04:58|39401.75
00:04:58|39416.7
00:05:00|39419.09
00:05:01|39413.71
00:05:01|39410.81
00:05:03|39417.74
00:05:04|39424.16
00:05:05|39424.16
00:05:06|39424.16
00:05:07|39424.16
00:05:08|39424.16
00:05:09|39424.16
00:05:10|39424.16
00:05:11|39424.16
00:05:12|39422.35
00:05:13|39417.9
00:05:14|39417.89
00:05:15|39417.9
00:05:16|39417.89
00:05:17|39417.9
00:05:18|39417.9
00:05:20|39417.89
00:05:20|39417.9
00:05:22|39417.89
00:05:23|39416.05
00:05:23|39416.05
00:05:24|39412.61
00:05:25|39407.94
00:05:26|39407.94
00:05:28|39402.72
00:05:29|39399.34
00:05:29|39397.92
00:05:31|39397.4
00:05:31|39397.4
00:05:32|39402.13
00:05:33|39402.72
00:05:35|39402.73
00:05:35|39402.73
00:05:36|39402.73
00:05:37|39402.73
00:05:38|39402.73
00:05:39|39402.73
00:05:40|39402.73
00:05:42|39402.73
00:05:43|39402.74
00:05:43|39403.03
00:05:44|39403.03
00:05:45|39403.04
00:05:47|39403.03
00:05:48|39404.61
00:05:49|39404.61
00:05:50|39404.61
00:05:51|39404.61
00:05:52|39404.62
00:05:53|39404.62
00:05:54|39404.61
00:05:55|39404.62
00:05:56|39404.61
00:05:57|39404.61
00:05:58|39404.61
00:05:59|39404.61
00:06:00|39404.61
00:06:01|39404.61
00:06:02|39404.61
00:06:03|39404.61
00:06:04|39404.61
00:06:05|39404.61
00:06:05|39404.61
00:06:07|39404.62
00:06:08|39404.61
00:06:08|39404.61
00:06:10|39404.61
00:06:11|39404.61
00:06:12|39404.61
00:06:13|39404.62
00:06:14|39404.62
00:06:14|39410.93
00:06:16|39413.61
00:06:17|39413.61
00:06:18|39413.61
00:06:19|39413.61
00:06:20|39413.62
00:06:21|39413.62
00:06:22|39413.61
00:06:23|39413.62
00:06:24|39413.62
00:06:25|39407.98
00:06:26|39407.96
00:06:27|39407.97
00:06:28|39407.97
00:06:29|39407.97
00:06:30|39407.97
00:06:31|39410.45
00:06:32|39410.46
00:06:33|39410.45
00:06:34|39410.46
00:06:35|39410.46
00:06:36|39410.45
00:06:37|39410.46
00:06:38|39410.46
00:06:39|39410.46
00:06:40|39412.68
00:06:41|39412.68
00:06:42|39412.67
00:06:43|39409.64
00:06:44|39409.64
00:06:45|39409.64
00:06:47|39409.64
00:06:48|39409.01
00:06:49|39408.66
00:06:50|39408.66
00:06:51|39408.66
00:06:53|39408.66
00:06:54|39408.66
00:06:55|39408.66
00:06:56|39404.71
00:06:56|39404.7
00:06:58|39404.71
00:06:59|39404.7
00:07:00|39404.71
00:07:01|39404.71
00:07:02|39404.71
00:07:03|39404.7
00:07:04|39401.39
00:07:05|39401.39
00:07:06|39401.38
00:07:07|39401.39
00:07:07|39409.59
00:07:09|39409.59
00:07:10|39409.6
00:07:11|39409.59
00:07:12|39409.6
00:07:13|39409.59
00:07:14|39409.59
00:07:15|39409.59
00:07:16|39409.6
00:07:17|39407.76
00:07:18|39412.74
00:07:19|39412.74
00:07:20|39412.75
00:07:21|39412.74
00:07:22|39406.37
00:07:24|39406.37
00:07:24|39406.37
00:07:25|39406.37
00:07:26|39406.36
00:07:27|39406.36
00:07:28|39396.62
00:07:29|39390.62
00:07:30|39390.61
00:07:31|39390.61
00:07:32|39390.61
00:07:33|39390.61
00:07:34|39390.62
00:07:35|39390.61
00:07:36|39390.61
00:07:37|39390.61
00:07:38|39390.62
00:07:39|39388.54
00:07:40|39388.55
00:07:41|39388.55
00:07:42|39388.43
00:07:43|39388.42
00:07:44|39388.42
00:07:45|39388.43
00:07:47|39390.47
00:07:48|39390.47
00:07:50|39397.88
00:07:50|39400.54
00:07:51|39400.54
00:07:52|39400.54
00:07:53|39400.55
00:07:54|39400.54
00:07:55|39400.55
00:07:56|39400.54
00:07:57|39400.54
00:07:59|39400.55
00:08:00|39400.54
00:08:01|39400.55
00:08:02|39405.76
00:08:03|39403.
00:08:04|39403.01
00:08:05|39403.01
00:08:06|39403.69
00:08:07|39403.7
00:08:08|39403.7
00:08:09|39403.7
00:08:10|39410.
00:08:11|39415.21
00:08:12|39418.43
00:08:13|39418.42
00:08:14|39417.94
00:08:15|39417.94
00:08:16|39413.05
00:08:17|39413.05
00:08:18|39413.05
00:08:19|39413.05
00:08:20|39413.04
00:08:21|39413.04
00:08:22|39413.04
00:08:23|39413.04
00:08:24|39413.04
00:08:25|39413.04
00:08:26|39413.05
00:08:27|39413.05
00:08:28|39413.05
00:08:29|39413.05
00:08:30|39413.05
00:08:31|39413.05
00:08:32|39413.04
00:08:33|39413.04
00:08:34|39415.21
00:08:35|39415.21
00:08:36|39415.2
00:08:37|39415.21
00:08:38|39415.21
00:08:39|39415.2
00:08:40|39418.04
00:08:41|39418.04
00:08:42|39418.05
00:08:43|39418.05
00:08:44|39418.05
00:08:45|39418.04
00:08:46|39418.04
00:08:47|39418.05
00:08:48|39418.05
00:08:50|39418.04
00:08:50|39418.04
00:08:52|39418.05
00:08:52|39418.04
00:08:53|39418.04
00:08:55|39418.05
00:08:56|39418.04
00:08:57|39418.04
00:08:58|39418.05
00:08:59|39418.04
00:09:00|39418.05
00:09:01|39418.05
00:09:02|39418.05
00:09:03|39418.05
00:09:04|39418.05
00:09:05|39418.05
00:09:07|39418.05
00:09:07|39418.04
00:09:08|39418.04
00:09:09|39418.04
00:09:10|39418.04
00:09:11|39418.05
00:09:12|39418.05
00:09:13|39417.54
00:09:15|39415.21
00:09:15|39415.2
00:09:17|39415.2
00:09:18|39415.21
00:09:18|39415.2
00:09:20|39415.2
00:09:21|39415.2
00:09:22|39415.21
00:09:23|39415.21
00:09:24|39415.21
00:09:25|39415.2
00:09:26|39415.21
00:09:27|39415.21
00:09:28|39415.2
00:09:29|39415.2
00:09:30|39413.04
00:09:31|39413.04
00:09:32|39412.05
00:09:33|39411.92
00:09:34|39411.93
00:09:35|39411.92
00:09:36|39408.01
00:09:37|39407.01
00:09:38|39407.
00:09:39|39404.58
00:09:40|39404.59
00:09:41|39404.18
00:09:42|39408.05
00:09:43|39408.04
00:09:44|39415.19
00:09:45|39415.19
00:09:46|39415.19
00:09:46|39415.19
00:09:48|39415.2
00:09:48|39415.2
00:09:50|39415.2
00:09:51|39415.19
00:09:52|39415.19
00:09:54|39415.19
00:09:54|39414.9
00:09:55|39414.89
00:09:56|39414.89
00:09:57|39414.89
00:09:59|39413.91
00:10:00|39413.91
00:10:01|39418.04
00:10:02|39418.04
00:10:03|39418.05
00:10:04|39419.4
00:10:06|39419.4
00:10:06|39419.4
00:10:07|39419.39
00:10:08|39419.39
00:10:09|39419.39
00:10:10|39419.39
00:10:12|39413.62
00:10:12|39413.63
00:10:13|39414.54
00:10:15|39419.37
00:10:16|39423.
00:10:17|39422.99
00:10:18|39423.
00:10:19|39422.99
00:10:20|39423.
00:10:21|39422.99
00:10:22|39422.99
00:10:23|39421.41
00:10:24|39421.39
00:10:25|39420.76
00:10:26|39420.75
00:10:27|39420.75
00:10:28|39420.75
00:10:28|39420.75
00:10:30|39420.75
00:10:31|39420.76
00:10:32|39420.76
00:10:33|39420.76
00:10:34|39423.02
00:10:35|39423.01
00:10:35|39423.01
00:10:37|39423.01
00:10:38|39423.01
00:10:39|39423.01
00:10:40|39423.02
00:10:40|39423.01
00:10:41|39423.3
00:10:42|39424.15
00:10:44|39424.15
00:10:45|39424.15
00:10:46|39424.16
00:10:47|39424.16
00:10:48|39424.16
00:10:48|39424.16
00:10:50|39424.16
00:10:52|39424.16
00:10:52|39424.16
00:10:54|39424.16
00:10:55|39424.16
00:10:56|39424.15
00:10:57|39424.16
00:10:58|39424.15
00:10:59|39424.15
00:11:00|39420.76
00:11:01|39419.55
00:11:02|39419.56
00:11:04|39422.54
00:11:05|39422.55
00:11:05|39422.55
00:11:07|39422.55
00:11:07|39422.55
00:11:09|39424.2
00:11:09|39425.01
00:11:11|39425.
00:11:11|39425.01
00:11:12|39428.01
00:11:14|39437.44
00:11:14|39437.44
00:11:16|39440.63
00:11:16|39440.63
00:11:17|39431.85
00:11:19|39431.85
00:11:20|39431.85
00:11:21|39431.85
00:11:21|39433.91
00:11:22|39433.91
00:11:23|39433.9
00:11:25|39433.91
00:11:26|39433.91
00:11:27|39433.91
00:11:28|39433.9
00:11:29|39433.92
00:11:30|39435.79
00:11:31|39437.33
00:11:32|39437.32
00:11:33|39437.32
00:11:34|39437.32
00:11:35|39440.64
00:11:36|39440.64
00:11:37|39440.64
00:11:38|39440.64
00:11:39|39440.64
00:11:40|39440.63
00:11:41|39440.63
00:11:43|39440.64
00:11:43|39440.64
00:11:44|39440.64
00:11:45|39441.
00:11:46|39440.99
00:11:47|39440.99
00:11:48|39441.
00:11:49|39441.
00:11:51|39441.08
00:11:52|39441.08
00:11:53|39441.08
00:11:54|39441.07
00:11:54|39441.07
00:11:56|39441.08
00:11:57|39441.08
00:11:58|39441.08
00:11:59|39441.07
00:12:00|39443.42
00:12:01|39444.99
00:12:02|39445.
00:12:04|39444.99
00:12:05|39444.99
00:12:06|39444.99
00:12:06|39445.
00:12:07|39444.99
00:12:09|39445.29
00:12:10|39448.14
00:12:10|39448.14
00:12:11|39448.14
00:12:12|39448.13
00:12:13|39448.13
00:12:15|39448.14
00:12:15|39448.14
00:12:16|39448.89
00:12:17|39448.89
00:12:18|39448.88
00:12:19|39447.2
00:12:20|39447.2
00:12:22|39447.2
00:12:23|39447.21
00:12:23|39447.21
00:12:24|39447.21
00:12:26|39441.
00:12:27|39441.
00:12:27|39440.99
00:12:28|39440.99
00:12:29|39440.99
00:12:30|39441.
00:12:31|39440.99
00:12:32|39441.
00:12:33|39441.
00:12:34|39441.
00:12:36|39441.
00:12:36|39441.
00:12:37|39441.
00:12:38|39441.
00:12:40|39441.
00:12:41|39440.99
00:12:41|39441.
00:12:42|39441.01
00:12:44|39441.
00:12:45|39441.01
00:12:46|39442.76
00:12:47|39442.76
00:12:48|39442.76
00:12:49|39442.76
00:12:49|39442.76
00:12:51|39442.77
00:12:52|39442.77
00:12:54|39443.63
00:12:55|39448.06
00:12:56|39448.06
00:12:56|39449.26
00:12:58|39449.26
00:12:59|39449.26
00:12:59|39449.26
00:13:01|39449.26
00:13:02|39448.07
00:13:03|39448.07
00:13:04|39448.06
00:13:05|39448.06
00:13:06|39448.06
00:13:07|39448.06
00:13:08|39448.07
00:13:09|39448.07
00:13:10|39448.07
00:13:11|39448.06
00:13:12|39448.07
00:13:13|39448.07
00:13:14|39453.83
00:13:15|39459.99
00:13:16|39463.26
00:13:17|39463.27
00:13:18|39463.26
00:13:19|39463.26
00:13:20|39463.26
00:13:21|39463.26
00:13:22|39468.35
00:13:23|39468.35
00:13:24|39466.18
00:13:25|39465.82
00:13:26|39465.82
00:13:27|39465.82
00:13:28|39465.82
00:13:29|39465.82
00:13:30|39465.82
00:13:31|39465.82
00:13:32|39465.82
00:13:33|39465.82
00:13:34|39465.83
00:13:35|39465.83
00:13:36|39465.83
00:13:37|39465.82
00:13:38|39465.83
00:13:39|39465.83
00:13:40|39465.83
00:13:41|39465.83
00:13:42|39465.83
00:13:43|39466.49
00:13:44|39466.49
00:13:45|39466.49
00:13:46|39468.34
00:13:47|39472.82
00:13:48|39472.83
00:13:49|39477.64
00:13:50|39477.64
00:13:52|39481.95
00:13:53|39481.95
00:13:54|39477.15
00:13:55|39477.12
00:13:57|39477.13
00:13:58|39485.24
00:13:59|39485.24
00:14:01|39485.24
00:14:01|39485.25
00:14:02|39485.25
00:14:03|39485.25
00:14:04|39485.25
00:14:05|39485.24
00:14:06|39485.24
00:14:07|39497.05
00:14:08|39497.06
00:14:09|39497.06
00:14:10|39497.06
00:14:11|39492.72
00:14:12|39487.53
00:14:13|39490.56
00:14:14|39490.55
00:14:16|39490.56
00:14:16|39490.56
00:14:18|39490.56
00:14:18|39469.71
00:14:20|39469.7
00:14:20|39469.71
00:14:21|39467.42
00:14:22|39466.48
00:14:24|39459.77
00:14:25|39474.22
00:14:26|39479.48
00:14:27|39479.48
00:14:28|39479.48
00:14:29|39482.65
00:14:30|39487.16
00:14:31|39487.15
00:14:32|39490.56
00:14:33|39493.99
00:14:34|39494.
00:14:35|39494.
00:14:36|39493.99
00:14:37|39494.
00:14:38|39493.99
00:14:39|39492.15
00:14:40|39492.15
00:14:41|39492.16
00:14:42|39492.16
00:14:43|39492.15
00:14:44|39492.15
00:14:45|39492.14
00:14:46|39490.34
00:14:47|39490.33
00:14:48|39502.62
00:14:49|39502.63
00:14:50|39502.63
00:14:51|39502.62
00:14:52|39502.62
00:14:53|39502.61
00:14:55|39502.61
00:14:55|39502.61
00:14:56|39502.62
00:14:58|39502.61
00:14:58|39502.61
00:14:59|39502.61
00:15:00|39502.62
00:15:01|39502.61
00:15:03|39502.61
00:15:04|39496.7
00:15:04|39496.66
00:15:06|39496.67
00:15:07|39496.66
00:15:08|39495.04
00:15:09|39495.04
00:15:10|39495.04
00:15:11|39494.
00:15:12|39492.75
00:15:12|39498.
00:15:14|39498.01
00:15:15|39498.01
00:15:15|39503.83
00:15:16|39503.83
00:15:18|39503.55
00:15:19|39500.77
00:15:20|39500.78
00:15:21|39500.78
00:15:22|39500.78
00:15:22|39500.77
00:15:24|39500.77
00:15:24|39500.78
00:15:25|39504.4
00:15:27|39504.4
00:15:28|39504.4
00:15:28|39504.39
00:15:30|39500.67
00:15:31|39500.67
00:15:32|39500.67
00:15:32|39500.
00:15:34|39500.01
00:15:35|39500.
00:15:36|39498.
00:15:37|39498.
00:15:38|39498.
00:15:39|39498.
00:15:40|39497.99
00:15:41|39497.99
00:15:42|39498.
00:15:43|39497.99
00:15:44|39498.
00:15:45|39497.52
00:15:46|39497.51
00:15:47|39497.51
00:15:48|39497.52
00:15:49|39497.52
00:15:50|39497.52
00:15:51|39495.98
00:15:52|39487.75
00:15:53|39483.19
00:15:54|39483.18
00:15:55|39483.19
00:15:57|39494.85
00:15:57|39494.85
00:15:58|39494.84
00:15:59|39494.84
00:16:00|39494.84
00:16:01|39494.85
00:16:03|39494.85
00:16:04|39494.85
00:16:05|39495.93
00:16:06|39507.92
00:16:06|39509.81
00:16:07|39509.99
00:16:09|39509.99
00:16:10|39514.11
00:16:11|39514.11
00:16:11|39514.11
00:16:13|39514.12
00:16:14|39514.11
00:16:15|39514.11
00:16:16|39511.63
00:16:16|39511.63
00:16:18|39511.62
00:16:19|39511.62
00:16:19|39511.63
00:16:20|39511.63
00:16:22|39511.63
00:16:23|39511.62
00:16:24|39504.64
00:16:25|39505.43
00:16:26|39505.42
00:16:27|39505.42
00:16:28|39505.42
00:16:29|39505.43
00:16:30|39505.42
00:16:31|39505.43
00:16:32|39505.42
00:16:33|39505.42
00:16:34|39505.42
00:16:35|39499.43
00:16:36|39495.32
00:16:37|39495.33
00:16:38|39495.32
00:16:39|39495.32
00:16:40|39495.33
00:16:41|39495.32
00:16:42|39495.32
00:16:43|39495.33
00:16:44|39495.32
00:16:45|39495.33
00:16:46|39495.33
00:16:47|39495.32
00:16:48|39495.32
00:16:49|39490.29
00:16:50|39485.85
00:16:52|39504.78
00:16:52|39504.78
00:16:53|39504.79
00:16:54|39504.78
00:16:56|39499.01
00:16:57|39496.91
00:16:58|39493.07
00:16:59|39493.06
00:17:00|39493.06
00:17:02|39487.42
00:17:03|39482.66
00:17:04|39490.58
00:17:05|39490.59
00:17:05|39495.96
00:17:07|39495.96
00:17:08|39495.96
00:17:09|39495.96
00:17:10|39492.7
00:17:11|39488.69
00:17:12|39488.69
00:17:13|39488.69
00:17:14|39493.72
00:17:15|39496.76
00:17:16|39496.76
00:17:17|39496.76
00:17:18|39496.77
00:17:19|39496.76
00:17:20|39496.76
00:17:21|39496.76
00:17:22|39496.77
00:17:23|39496.76
00:17:24|39496.76
00:17:25|39496.77
00:17:26|39496.76
00:17:27|39496.76
00:17:28|39496.76
00:17:29|39496.76
00:17:30|39496.76
00:17:31|39496.77
00:17:32|39496.77
00:17:33|39496.77
00:17:34|39496.77
00:17:35|39496.76
00:17:36|39491.49
00:17:37|39491.53
00:17:38|39498.78
00:17:39|39498.78
00:17:40|39497.83
00:17:41|39494.07
00:17:42|39494.08
00:17:43|39494.08
00:17:44|39494.08
00:17:45|39494.08
00:17:46|39494.08
00:17:47|39494.08
00:17:48|39494.07
00:17:49|39494.08
00:17:50|39494.08
00:17:51|39504.77
00:17:52|39515.51
00:17:53|39518.99
00:17:54|39518.99
00:17:55|39518.99
00:17:56|39518.99
00:17:57|39526.19
00:17:59|39526.83
00:18:00|39525.
00:18:01|39525.01
00:18:02|39525.01
00:18:03|39525.01
00:18:04|39525.
00:18:05|39528.62
00:18:06|39528.62
00:18:07|39528.32
00:18:08|39527.49
00:18:09|39527.49
00:18:10|39527.5
00:18:11|39528.9
00:18:12|39528.89
00:18:13|39528.89
00:18:14|39528.89
00:18:15|39517.28
00:18:16|39510.49
00:18:17|39503.26
00:18:18|39497.88
00:18:19|39497.88
00:18:20|39497.88
00:18:21|39497.88
00:18:22|39497.87
00:18:23|39497.88
00:18:24|39503.8
00:18:25|39503.98
00:18:26|39503.99
00:18:27|39503.99
00:18:28|39502.43
00:18:30|39500.1
00:18:30|39500.1
00:18:31|39500.86
00:18:32|39502.44
00:18:33|39502.44
00:18:34|39502.43
00:18:35|39502.44
00:18:36|39502.43
00:18:37|39502.43
00:18:38|39502.44
00:18:39|39502.44
00:18:40|39502.44
00:18:41|39502.44
00:18:43|39502.43
00:18:43|39502.44
00:18:45|39502.43
00:18:45|39502.43
00:18:47|39502.43
00:18:47|39502.44
00:18:48|39502.43
00:18:50|39502.43
00:18:50|39502.44
00:18:51|39502.43
00:18:52|39501.34
00:18:53|39496.11
00:18:54|39495.69
00:18:55|39495.68
00:18:56|39500.85
00:18:58|39503.96
00:18:59|39503.96
00:19:01|39503.37
00:19:01|39503.37
00:19:03|39503.37
00:19:03|39503.38
00:19:05|39503.37
00:19:05|39503.37
00:19:07|39502.43
00:19:08|39501.34
00:19:09|39501.34
00:19:09|39501.34
00:19:10|39501.35
00:19:11|39501.34
00:19:13|39501.34
00:19:14|39501.34
00:19:15|39501.34
00:19:16|39499.98
00:19:17|39499.98
00:19:18|39499.98
00:19:19|39499.97
00:19:20|39499.97
00:19:21|39499.98
00:19:22|39499.97
00:19:23|39499.97
00:19:24|39499.98
00:19:25|39499.98
00:19:26|39499.98
00:19:27|39499.98
00:19:28|39499.97
00:19:29|39499.98
00:19:30|39498.93
00:19:32|39498.93
00:19:32|39498.93
00:19:33|39498.36
00:19:34|39498.36
00:19:35|39498.35
00:19:36|39498.35
00:19:37|39498.35
00:19:38|39504.
00:19:39|39504.
00:19:40|39504.
00:19:41|39503.99
00:19:42|39504.
00:19:43|39504.
00:19:44|39503.99
00:19:45|39504.
00:19:46|39503.99
00:19:47|39504.
00:19:48|39504.
00:19:49|39504.
00:19:50|39503.99
00:19:51|39503.99
00:19:52|39503.99
00:19:53|39504.
00:19:54|39504.
00:19:55|39503.99
00:19:56|39504.
00:19:57|39504.
00:19:58|39503.99
00:20:00|39504.
00:20:01|39503.99
00:20:02|39504.
00:20:03|39504.
00:20:04|39504.
00:20:06|39504.
00:20:07|39504.
00:20:08|39503.99
00:20:09|39503.99
00:20:10|39503.99
00:20:11|39504.
00:20:12|39503.99
00:20:13|39504.
00:20:14|39504.
00:20:14|39504.
00:20:16|39504.01
00:20:17|39504.01
00:20:18|39504.01
00:20:19|39504.01
00:20:20|39504.
00:20:21|39504.
00:20:22|39504.01
00:20:23|39504.01
00:20:24|39504.01
00:20:25|39504.
00:20:26|39499.26
00:20:27|39498.92
00:20:28|39498.01
00:20:29|39498.01
00:20:30|39498.01
00:20:31|39498.01
00:20:33|39498.01
00:20:33|39498.
00:20:34|39501.03
00:20:35|39504.41
00:20:36|39504.42
00:20:37|39504.42
00:20:38|39504.42
00:20:39|39504.41
00:20:40|39504.42
00:20:41|39504.41
00:20:42|39504.41
00:20:43|39504.41
00:20:44|39504.42
00:20:45|39504.41
00:20:46|39504.42
00:20:48|39504.42
00:20:49|39504.42
00:20:50|39504.41
00:20:51|39504.42
00:20:52|39504.42
00:20:53|39504.41
00:20:54|39504.41
00:20:55|39504.41
00:20:56|39504.41
00:20:57|39504.41
00:20:58|39504.42
00:20:59|39500.41
00:21:00|39500.41
00:21:02|39500.42
00:21:03|39500.41
00:21:04|39500.42
00:21:05|39500.42
00:21:06|39500.41
00:21:07|39500.41
00:21:08|39500.41
00:21:10|39500.41
00:21:10|39500.41
00:21:11|39500.41
00:21:12|39498.4
00:21:13|39498.39
00:21:14|39498.39
00:21:15|39498.4
00:21:16|39498.4
00:21:17|39491.94
00:21:18|39490.
00:21:19|39490.
00:21:20|39490.
00:21:21|39490.01
00:21:22|39490.01
00:21:23|39493.62
00:21:24|39493.63
00:21:25|39493.62
00:21:26|39493.62
00:21:27|39493.63
00:21:28|39493.62
00:21:29|39493.62
00:21:30|39493.63
00:21:31|39493.63
00:21:32|39493.63
00:21:33|39493.63
00:21:34|39493.63
00:21:35|39493.63
00:21:36|39493.62
00:21:38|39493.62
00:21:38|39493.62
00:21:40|39493.63
00:21:41|39493.62
00:21:42|39493.63
00:21:43|39493.63
00:21:43|39493.64
00:21:45|39493.63
00:21:46|39496.31
00:21:47|39496.31
00:21:48|39496.31
00:21:49|39496.31
00:21:50|39496.31
00:21:51|39493.3
00:21:52|39493.3
00:21:53|39493.3
00:21:54|39493.29
00:21:55|39493.3
00:21:56|39493.29
00:21:57|39490.4
00:21:59|39490.4
00:21:59|39490.4
00:22:01|39490.39
00:22:02|39490.42
00:22:03|39490.41
00:22:04|39490.41
00:22:04|39490.41
00:22:06|39490.41
00:22:07|39490.41
00:22:08|39490.41
00:22:09|39490.41
00:22:10|39490.
00:22:11|39490.
00:22:12|39490.01
00:22:13|39484.08
00:22:14|39493.15
00:22:15|39493.14
00:22:16|39493.14
00:22:17|39494.73
00:22:18|39505.
00:22:19|39515.27
00:22:20|39519.99
00:22:21|39519.99
00:22:22|39520.
00:22:23|39520.
00:22:24|39520.
00:22:25|39519.99
00:22:26|39520.
00:22:27|39519.99
00:22:28|39519.99
00:22:29|39520.
00:22:30|39519.99
00:22:31|39520.
00:22:32|39528.88
00:22:33|39528.89
00:22:34|39528.89
00:22:35|39528.88
00:22:36|39528.88
00:22:37|39528.88
00:22:38|39528.88
00:22:39|39528.89
00:22:40|39528.89
00:22:41|39528.89
00:22:42|39523.17
00:22:43|39523.16
00:22:44|39523.17
00:22:45|39525.49
00:22:46|39525.49
00:22:47|39525.48
00:22:48|39525.48
00:22:49|39525.48
00:22:50|39520.
00:22:51|39519.99
00:22:53|39519.99
00:22:53|39517.12
00:22:55|39515.17
00:22:55|39515.17
00:22:57|39512.29
00:22:57|39512.29
00:22:58|39514.42
00:23:00|39514.43
00:23:00|39514.44
00:23:02|39514.43
00:23:03|39515.18
00:23:04|39515.18
00:23:05|39515.18
00:23:06|39515.17
00:23:08|39515.17
00:23:08|39516.49
00:23:09|39519.18
00:23:10|39519.19
00:23:11|39520.
00:23:13|39520.
00:23:13|39520.
00:23:15|39519.99
00:23:15|39519.99
00:23:16|39519.99
00:23:18|39516.84
00:23:18|39516.6
00:23:20|39516.61
00:23:21|39516.61
00:23:22|39516.61
00:23:23|39513.88
00:23:24|39513.88
00:23:25|39513.87
00:23:25|39513.87
00:23:27|39513.87
00:23:27|39513.88
00:23:28|39513.67
00:23:30|39513.66
00:23:31|39513.65
00:23:31|39513.01
00:23:33|39502.68
00:23:34|39502.61
00:23:35|39500.01
00:23:35|39500.01
00:23:36|39500.01
00:23:38|39496.28
00:23:39|39496.28
00:23:39|39496.26
00:23:41|39496.26
00:23:42|39493.63
00:23:42|39493.64
00:23:43|39493.63
00:23:44|39493.64
00:23:45|39493.64
00:23:47|39494.71
00:23:47|39494.7
00:23:48|39494.7
00:23:49|39494.71
00:23:51|39494.71
00:23:51|39494.71
00:23:52|39494.7
00:23:53|39494.7
00:23:54|39494.7
00:23:55|39494.7
00:23:56|39494.7
00:23:57|39496.02
00:23:58|39496.01
00:23:59|39496.02
00:24:00|39496.01
00:24:02|39496.01
00:24:03|39496.02
00:24:04|39496.02
00:24:06|39496.02
00:24:07|39496.01
00:24:08|39496.01
00:24:09|39496.01
00:24:10|39496.02
00:24:11|39496.02
00:24:12|39501.94
00:24:13|39507.37
00:24:14|39507.36
00:24:15|39507.37
00:24:16|39507.37
00:24:17|39507.37
00:24:19|39507.37
00:24:19|39507.36
00:24:20|39507.36
00:24:21|39507.36
00:24:22|39507.37
00:24:23|39505.26
00:24:24|39502.14
00:24:25|39502.15
00:24:26|39502.15
00:24:27|39502.15
00:24:28|39502.15
00:24:30|39502.15
00:24:30|39502.15
00:24:31|39502.15
00:24:33|39505.79
00:24:34|39508.95
00:24:35|39510.05
00:24:36|39510.04
00:24:37|39510.05
00:24:37|39510.05
00:24:39|39510.05
00:24:40|39510.04
00:24:40|39510.04
00:24:41|39510.05
00:24:43|39510.05
00:24:44|39510.05
00:24:45|39510.04
00:24:46|39510.04
00:24:46|39510.05
00:24:47|39510.05
00:24:48|39510.05
00:24:50|39510.05
00:24:51|39510.04
00:24:52|39510.05
00:24:53|39510.04
00:24:54|39510.05
00:24:55|39510.04
00:24:56|39510.04
00:24:56|39510.05
00:24:58|39510.05
00:24:59|39510.05
00:25:00|39510.05
00:25:01|39510.05
00:25:01|39510.05
00:25:03|39510.05
00:25:04|39505.3
00:25:06|39505.3
00:25:07|39505.3
00:25:08|39505.3
00:25:09|39505.31
00:25:11|39505.3
00:25:12|39505.31
00:25:13|39508.48
00:25:14|39508.49
00:25:15|39508.49
00:25:16|39508.49
00:25:17|39510.25
00:25:18|39510.25
00:25:19|39510.24
00:25:20|39510.25
00:25:20|39510.24
00:25:22|39510.24
00:25:22|39508.64
00:25:24|39507.07
00:25:25|39503.92
00:25:26|39502.79
00:25:27|39502.79
00:25:27|39502.79
00:25:29|39501.9
00:25:30|39501.9
00:25:30|39501.9
00:25:31|39501.9
00:25:33|39501.91
00:25:34|39501.91
00:25:35|39501.91
00:25:36|39501.91
00:25:37|39501.9
00:25:38|39501.9
00:25:39|39501.9
00:25:40|39501.9
00:25:41|39501.9
00:25:42|39501.9
00:25:43|39501.9
00:25:44|39499.19
00:25:44|39499.19
00:25:46|39499.19
00:25:47|39499.19
00:25:48|39499.19
00:25:49|39499.19
00:25:50|39499.18
00:25:51|39500.
00:25:52|39499.99
00:25:53|39500.
00:25:54|39500.
00:25:54|39500.
00:25:55|39500.
00:25:57|39500.
00:25:58|39499.99
00:25:59|39499.99
00:25:59|39499.99
00:26:00|39500.
00:26:01|39499.99
00:26:03|39500.
00:26:04|39500.
00:26:05|39499.99
00:26:07|39500.
00:26:07|39499.99
00:26:08|39494.98
00:26:10|39489.98
00:26:11|39489.97
00:26:12|39489.98
00:26:12|39488.98
00:26:14|39488.99
00:26:15|39488.99
00:26:16|39488.98
00:26:17|39488.98
00:26:18|39488.98
00:26:19|39480.01
00:26:20|39480.
00:26:21|39475.81
00:26:22|39475.82
00:26:23|39475.82
00:26:23|39470.4
00:26:25|39467.04
00:26:25|39467.05
00:26:27|39465.3
00:26:28|39465.29
00:26:29|39463.71
00:26:30|39463.71
00:26:31|39463.71
00:26:32|39463.71
00:26:33|39468.44
00:26:34|39468.44
00:26:35|39468.45
00:26:36|39468.44
00:26:37|39468.44
00:26:38|39468.44
00:26:39|39468.44
00:26:40|39468.45
00:26:41|39468.45
00:26:42|39468.45
00:26:43|39468.44
00:26:44|39468.45
00:26:45|39468.45
00:26:46|39468.44
00:26:47|39468.45
00:26:48|39468.45
00:26:49|39468.44
00:26:50|39468.45
00:26:51|39468.44
00:26:52|39468.44
00:26:53|39464.4
00:26:54|39463.71
00:26:55|39461.32
00:26:56|39461.33
00:26:57|39461.32
00:26:58|39464.58
00:26:59|39464.59
00:27:00|39464.58
00:27:01|39465.3
00:27:02|39466.85
00:27:03|39466.85
00:27:04|39463.65
00:27:05|39461.99
00:27:07|39461.99
00:27:07|39461.99
00:27:08|39461.34
00:27:10|39461.2
00:27:11|39461.2
00:27:12|39461.2
00:27:13|39461.21
00:27:15|39461.2
00:27:16|39454.66
00:27:17|39454.66
00:27:18|39454.11
00:27:19|39454.11
00:27:20|39462.55
00:27:21|39462.56
00:27:22|39462.56
00:27:23|39462.56
00:27:23|39462.55
00:27:25|39462.55
00:27:25|39462.56
00:27:27|39462.56
00:27:28|39462.56
00:27:29|39462.56
00:27:29|39462.56
00:27:31|39462.55
00:27:32|39462.56
00:27:33|39462.56
00:27:34|39462.55
00:27:35|39464.07
00:27:36|39468.88
00:27:37|39470.
00:27:38|39469.99
00:27:39|39469.99
00:27:40|39469.99
00:27:41|39469.99
00:27:42|39469.99
00:27:43|39469.99
00:27:44|39469.99
00:27:45|39470.
00:27:45|39470.
00:27:47|39469.99
00:27:48|39469.99
00:27:49|39469.99
00:27:49|39469.99
00:27:51|39469.99
00:27:51|39470.
00:27:53|39470.
00:27:54|39470.
00:27:55|39470.
00:27:55|39470.
00:27:57|39469.99
00:27:57|39469.99
00:27:58|39470.
00:27:59|39469.99
00:28:01|39470.
00:28:02|39469.99
00:28:03|39469.99
00:28:04|39470.
00:28:05|39473.16
00:28:06|39479.06
00:28:07|39479.07
00:28:08|39478.76
00:28:10|39474.74
00:28:11|39473.15
00:28:12|39473.14
00:28:13|39473.15
00:28:14|39473.14
00:28:15|39473.14
00:28:16|39473.14
00:28:17|39473.14
00:28:18|39471.56
00:28:19|39469.29
00:28:20|39469.26
00:28:20|39469.17
00:28:22|39469.18
00:28:23|39469.18
00:28:24|39469.18
00:28:25|39469.18
00:28:26|39469.17
00:28:27|39464.61
00:28:28|39464.61
00:28:29|39464.61
00:28:30|39462.55
00:28:31|39458.91
00:28:32|39454.12
00:28:33|39454.12
00:28:34|39454.11
00:28:35|39454.12
00:28:36|39454.11
00:28:37|39454.11
00:28:38|39454.12
00:28:39|39454.12
00:28:40|39454.12
00:28:41|39458.91
00:28:42|39458.91
00:28:43|39458.91
00:28:44|39458.91
00:28:45|39458.91
00:28:46|39458.9
00:28:47|39458.91
00:28:48|39458.91
00:28:49|39458.91
00:28:50|39458.91
00:28:51|39458.91
00:28:52|39458.91
00:28:53|39458.91
00:28:54|39458.9
00:28:55|39458.9
00:28:56|39458.9
00:28:57|39458.91
00:28:58|39458.91
00:28:59|39458.9
00:29:00|39455.72
00:29:01|39455.72
00:29:02|39455.73
00:29:03|39455.73
00:29:04|39455.73
00:29:05|39455.73
00:29:06|39458.9
00:29:08|39458.9
00:29:09|39458.9
00:29:10|39460.48
00:29:12|39461.74
00:29:12|39461.74
00:29:13|39461.75
00:29:14|39461.75
00:29:15|39461.75
00:29:16|39461.74
00:29:17|39461.74
00:29:18|39461.75
00:29:19|39461.74
00:29:20|39461.75
00:29:21|39461.75
00:29:23|39461.75
00:29:24|39461.75
00:29:25|39461.74
00:29:26|39461.75
00:29:26|39461.75
00:29:28|39461.74
00:29:28|39461.74
00:29:29|39461.74
00:29:30|39461.75
00:29:31|39461.75
00:29:32|39461.75
00:29:33|39461.74
00:29:34|39461.74
00:29:36|39461.75
00:29:37|39461.75
00:29:38|39461.74
00:29:39|39461.74
00:29:40|39461.74
00:29:41|39466.17
00:29:42|39466.17
00:29:43|39466.17
00:29:43|39466.16
00:29:45|39466.16
00:29:46|39466.16
00:29:47|39466.16
00:29:47|39466.16
00:29:49|39466.17
00:29:50|39466.17
00:29:51|39466.16
00:29:52|39466.16
00:29:53|39467.75
00:29:54|39468.43
00:29:55|39468.43
00:29:56|39468.44
00:29:58|39468.43
00:29:58|39468.44
00:29:59|39468.43
00:30:00|39468.44
00:30:01|39468.43
00:30:02|39468.44
00:30:03|39468.43
00:30:04|39468.16
00:30:05|39468.15
00:30:06|39468.15
00:30:07|39468.15
00:30:09|39468.15
00:30:10|39468.15
00:30:12|39468.15
00:30:12|39468.16
00:30:13|39468.16
00:30:15|39468.16
00:30:15|39468.15
00:30:16|39468.15
00:30:17|39468.15
00:30:19|39466.18
00:30:19|39466.17
00:30:20|39466.17
00:30:22|39466.17
00:30:22|39466.17
00:30:24|39466.18
00:30:25|39466.18
00:30:26|39466.18
00:30:27|39461.45
00:30:28|39461.46
00:30:30|39460.25
00:30:30|39460.
00:30:31|39460.
00:30:32|39458.9
00:30:33|39458.89
00:30:34|39458.9
00:30:35|39458.9
00:30:36|39458.89
00:30:37|39458.89
00:30:38|39458.89
00:30:39|39463.41
00:30:40|39463.42
00:30:41|39463.42
00:30:42|39463.41
00:30:43|39463.42
00:30:44|39463.42
00:30:45|39463.42
00:30:47|39463.42
00:30:48|39463.41
00:30:48|39463.42
00:30:49|39463.42
00:30:50|39463.42
00:30:51|39463.42
00:30:52|39466.58
00:30:54|39466.57
00:30:55|39466.57
00:30:56|39466.58
00:30:56|39466.58
00:30:57|39466.58
00:30:59|39466.58
00:30:59|39466.57
00:31:00|39466.58
00:31:01|39466.57
00:31:02|39466.57
00:31:03|39466.57
00:31:04|39466.58
00:31:05|39466.57
00:31:07|39467.4
00:31:07|39467.4
00:31:09|39467.4
00:31:10|39467.4
00:31:12|39467.4
00:31:13|39467.39
00:31:14|39467.39
00:31:15|39467.4
00:31:16|39467.4
00:31:17|39467.4
00:31:18|39468.43
00:31:19|39468.43
00:31:20|39469.14
00:31:21|39469.14
00:31:22|39469.64
00:31:23|39469.63
00:31:24|39469.63
00:31:25|39469.64
00:31:26|39477.
00:31:28|39476.06
00:31:28|39476.06
00:31:29|39476.06
00:31:30|39476.07
00:31:32|39476.06
00:31:33|39476.06
00:31:34|39476.07
00:31:35|39476.06
00:31:36|39476.06
00:31:37|39476.06
00:31:38|39476.06
00:31:39|39476.07
00:31:39|39476.07
00:31:41|39476.06
00:31:42|39476.07
00:31:43|39476.06
00:31:44|39476.06
00:31:45|39476.06
00:31:46|39476.06
00:31:47|39476.06
00:31:48|39476.07
00:31:49|39476.07
00:31:50|39476.07
00:31:51|39476.07
00:31:52|39476.06
00:31:53|39476.07
00:31:54|39476.07
00:31:55|39476.07
00:31:56|39476.07
00:31:57|39476.06
00:31:58|39476.07
00:31:59|39476.07
00:32:00|39476.07
00:32:01|39476.07
00:32:02|39476.07
00:32:03|39476.07
00:32:04|39476.07
00:32:05|39476.06
00:32:06|39476.07
00:32:07|39476.07
00:32:08|39476.06
00:32:09|39476.1
00:32:10|39499.99
00:32:12|39500.
00:32:13|39499.99
00:32:14|39500.
00:32:15|39500.
00:32:16|39500.
00:32:16|39500.
00:32:18|39500.
00:32:19|39500.
00:32:20|39500.
00:32:22|39499.99
00:32:22|39500.
00:32:23|39500.
00:32:24|39499.99
00:32:25|39500.
00:32:26|39500.
00:32:27|39493.45
00:32:28|39493.45
00:32:29|39493.45
00:32:30|39493.45
00:32:31|39493.44
00:32:32|39493.45
00:32:33|39493.45
00:32:35|39493.45
00:32:35|39493.45
00:32:36|39493.44
00:32:37|39493.44
00:32:38|39493.45
00:32:39|39493.45
00:32:40|39493.44
00:32:41|39493.45
00:32:42|39493.45
00:32:43|39493.44
00:32:44|39493.44
00:32:45|39493.45
00:32:46|39493.44
00:32:47|39493.45
00:32:48|39493.45
00:32:49|39493.44
00:32:50|39493.45
00:32:51|39493.44
00:32:52|39493.45
00:32:53|39493.45
00:32:54|39496.61
00:32:55|39496.63
00:32:56|39496.62
00:32:57|39496.63
00:32:58|39496.62
00:32:59|39496.62
00:33:01|39496.62
00:33:01|39496.62
00:33:02|39496.62
00:33:03|39496.63
00:33:04|39496.62
00:33:05|39496.63
00:33:06|39496.62
00:33:07|39496.62
00:33:08|39496.62
00:33:09|39493.48
00:33:10|39493.48
00:33:12|39493.47
00:33:13|39493.48
00:33:14|39493.48
00:33:15|39493.48
00:33:16|39493.48
00:33:17|39493.48
00:33:18|39493.47
00:33:19|39493.48
00:33:20|39493.47
00:33:21|39493.47
00:33:22|39493.48
00:33:23|39493.48
00:33:24|39493.47
00:33:25|39493.47
00:33:26|39493.47
00:33:27|39493.48
00:33:28|39493.47
00:33:29|39493.48
00:33:30|39493.47
00:33:31|39493.48
00:33:33|39493.48
00:33:34|39493.47
00:33:35|39493.48
00:33:36|39493.48
00:33:37|39493.48
00:33:37|39493.48
00:33:38|39493.47
00:33:40|39493.47
00:33:40|39488.25
00:33:42|39488.25
00:33:42|39488.26
00:33:43|39488.25
00:33:45|39488.26
00:33:45|39488.26
00:33:46|39488.26
00:33:47|39488.26
00:33:48|39488.25
00:33:49|39488.25
00:33:51|39491.75
00:33:52|39499.99
00:33:52|39499.99
00:33:53|39499.99
00:33:55|39500.
00:33:55|39499.99
00:33:57|39499.99
00:33:57|39499.99
00:33:59|39499.99
00:34:00|39509.71
00:34:01|39516.16
00:34:02|39520.
00:34:03|39537.05
00:34:04|39539.99
00:34:05|39536.83
00:34:05|39536.83
00:34:06|39536.82
00:34:08|39536.82
00:34:09|39536.82
00:34:09|39534.49
00:34:10|39534.49
00:34:11|39534.49
00:34:13|39533.05
00:34:14|39533.04
00:34:16|39536.82
00:34:17|39539.58
00:34:18|39539.59
00:34:18|39539.59
00:34:20|39539.58
00:34:21|39539.58
00:34:22|39539.59
00:34:23|39539.59
00:34:24|39539.59
00:34:25|39539.59
00:34:26|39539.58
00:34:27|39531.65
00:34:28|39531.65
00:34:29|39525.
00:34:30|39525.
00:34:31|39524.99
00:34:32|39525.
00:34:33|39524.99
00:34:34|39525.
00:34:35|39525.
00:34:36|39525.
00:34:37|39520.42
00:34:38|39519.96
00:34:39|39519.97
00:34:40|39519.97
00:34:41|39526.96
00:34:42|39529.85
00:34:43|39529.84
00:34:44|39529.84
00:34:45|39529.84
00:34:46|39527.83
00:34:47|39527.82
00:34:48|39527.83
00:34:49|39527.83
00:34:50|39524.57
00:34:51|39524.57
00:34:52|39521.5
00:34:53|39519.96
00:34:54|39516.76
00:34:55|39516.17
00:34:56|39516.18
00:34:58|39516.18
00:34:59|39516.18
00:34:59|39516.18
00:35:00|39524.49
00:35:01|39524.5
00:35:02|39524.5
00:35:04|39524.5
00:35:04|39529.23
00:35:05|39529.23
00:35:07|39529.23
00:35:08|39529.23
00:35:08|39528.15
00:35:10|39528.15
00:35:11|39525.15
00:35:11|39525.15
00:35:12|39524.5
00:35:14|39523.08
00:35:15|39522.95
00:35:17|39522.95
00:35:18|39522.95
00:35:18|39522.95
00:35:19|39522.94
00:35:21|39522.95
00:35:22|39522.95
00:35:23|39522.95
00:35:24|39522.94
00:35:25|39522.95
00:35:26|39522.95
00:35:27|39522.94
00:35:28|39522.94
00:35:29|39522.94
00:35:30|39522.94
00:35:31|39521.33
00:35:32|39520.43
00:35:33|39520.43
00:35:34|39520.44
00:35:35|39520.43
00:35:36|39519.13
00:35:37|39519.13
00:35:38|39521.37
00:35:39|39522.53
00:35:40|39522.52
00:35:41|39522.52
00:35:42|39522.53
00:35:43|39522.95
00:35:44|39522.95
00:35:45|39522.95
00:35:46|39525.52
00:35:47|39525.52
00:35:48|39525.51
00:35:49|39523.88
00:35:50|39523.87
00:35:51|39523.45
00:35:52|39523.46
00:35:53|39523.46
00:35:54|39523.45
00:35:55|39523.45
00:35:56|39523.46
00:35:57|39523.46
00:35:58|39523.45
00:35:59|39523.46
00:36:00|39523.45
00:36:01|39523.45
00:36:02|39523.45
00:36:03|39523.45
00:36:04|39523.46
00:36:05|39523.46
00:36:06|39523.46
00:36:07|39523.46
00:36:08|39523.45
00:36:09|39523.45
00:36:10|39523.45
00:36:11|39523.45
00:36:12|39523.45
00:36:13|39522.96
00:36:14|39522.96
00:36:16|39522.95
00:36:17|39522.95
00:36:18|39522.95
00:36:19|39523.92
00:36:21|39523.91
00:36:21|39523.91
00:36:22|39523.91
00:36:24|39523.92
00:36:25|39523.91
00:36:26|39523.91
00:36:27|39523.92
00:36:28|39530.26
00:36:29|39530.26
00:36:30|39527.7
00:36:31|39527.69
00:36:32|39527.7
00:36:33|39527.7
00:36:34|39527.7
00:36:35|39527.7
00:36:37|39527.69
00:36:37|39527.69
00:36:38|39527.7
00:36:40|39527.69
00:36:41|39527.7
00:36:41|39527.69
00:36:43|39527.69
00:36:44|39527.69
00:36:45|39527.7
00:36:46|39527.7
00:36:47|39527.69
00:36:47|39527.69
00:36:49|39527.7
00:36:50|39527.7
00:36:51|39527.7
00:36:51|39527.7
00:36:53|39527.7
00:36:54|39527.69
00:36:55|39527.7
00:36:56|39527.7
00:36:57|39527.7
00:36:58|39527.7
00:36:59|39535.61
00:37:00|39535.99
00:37:01|39535.98
00:37:02|39535.99
00:37:03|39535.98
00:37:04|39535.99
00:37:05|39535.99
00:37:07|39535.98
00:37:07|39535.99
00:37:08|39535.68
00:37:09|39532.44
00:37:10|39532.44
00:37:11|39532.44
00:37:12|39532.44
00:37:13|39532.43
00:37:14|39532.43
00:37:16|39532.43
00:37:17|39532.44
00:37:18|39532.44
00:37:19|39532.44
00:37:20|39532.44
00:37:20|39532.44
00:37:22|39532.44
00:37:22|39532.43
00:37:24|39532.44
00:37:25|39532.44
00:37:26|39532.43
00:37:27|39532.44
00:37:28|39532.43
00:37:28|39532.43
00:37:30|39532.43
00:37:31|39532.44
00:37:32|39534.02
00:37:33|39534.02
00:37:34|39534.02
00:37:35|39535.62
00:37:36|39535.61
00:37:37|39535.61
00:37:38|39535.62
00:37:39|39535.62
00:37:40|39535.61
00:37:41|39535.61
00:37:42|39535.61
00:37:43|39535.61
00:37:44|39535.61
00:37:46|39535.61
00:37:46|39535.61
00:37:48|39535.61
00:37:48|39535.61
00:37:49|39535.62
00:37:50|39535.62
00:37:51|39535.61
00:37:52|39535.62
00:37:53|39535.61
00:37:54|39535.61
00:37:55|39535.62
00:37:56|39535.61
00:37:57|39539.4
00:37:58|39539.4
00:37:59|39539.55
00:38:00|39539.55
00:38:01|39539.54
00:38:02|39539.54
00:38:03|39539.55
00:38:04|39539.55
00:38:05|39539.54
00:38:06|39539.54
00:38:07|39539.54
00:38:08|39539.55
00:38:10|39539.55
00:38:10|39539.55
00:38:11|39539.54
00:38:12|39539.55
00:38:13|39539.55
00:38:14|39539.54
00:38:15|39539.55
00:38:16|39539.55
00:38:18|39539.55
00:38:19|39539.55
00:38:20|39539.55
00:38:21|39539.55
00:38:22|39539.54
00:38:23|39539.54
00:38:24|39539.55
00:38:26|39539.55
00:38:27|39539.54
00:38:28|39539.55
00:38:29|39539.55
00:38:30|39539.55
00:38:31|39539.54
00:38:32|39535.94
00:38:33|39535.94
00:38:34|39535.93
00:38:35|39535.94
00:38:36|39535.93
00:38:36|39535.93
00:38:38|39535.94
00:38:39|39535.94
00:38:40|39535.94
00:38:41|39535.93
00:38:42|39535.93
00:38:43|39535.93
00:38:44|39535.94
00:38:45|39535.94
00:38:46|39535.93
00:38:47|39535.93
00:38:48|39535.93
00:38:49|39535.93
00:38:50|39535.93
00:38:51|39535.94
00:38:52|39535.93
00:38:53|39535.94
00:38:54|39535.94
00:38:55|39535.93
00:38:56|39535.94
00:38:57|39535.94
00:38:58|39535.93
00:38:58|39535.93
00:39:00|39535.94
00:39:01|39535.94
00:39:01|39535.94
00:39:03|39535.94
00:39:04|39535.93
00:39:05|39539.55
00:39:06|39539.55
00:39:07|39539.55
00:39:08|39539.54
00:39:09|39539.54
00:39:10|39539.55
00:39:11|39539.55
00:39:12|39539.55
00:39:13|39548.31
00:39:14|39556.89
00:39:15|39556.89
00:39:16|39556.89
00:39:17|39556.9
00:39:19|39556.9
00:39:19|39556.9
00:39:21|39557.06
00:39:22|39557.05
00:39:22|39557.05
00:39:24|39557.05
00:39:25|39552.15
00:39:26|39550.97
00:39:27|39550.97
00:39:28|39550.97
00:39:29|39550.97
00:39:30|39550.97
00:39:30|39550.96
00:39:31|39550.97
00:39:33|39550.97
00:39:34|39550.97
00:39:34|39550.96
00:39:36|39550.97
00:39:36|39550.96
00:39:38|39550.97
00:39:38|39550.97
00:39:40|39550.96
00:39:41|39550.96
00:39:41|39550.97
00:39:43|39550.97
00:39:44|39550.97
00:39:44|39550.97
00:39:46|39550.97
00:39:47|39550.96
00:39:48|39550.97
00:39:49|39550.97
00:39:49|39550.97
00:39:50|39550.97
00:39:52|39550.96
00:39:52|39550.97
00:39:54|39550.96
00:39:54|39550.97
00:39:55|39552.54
00:39:56|39552.54
00:39:58|39552.54
00:39:58|39553.82
00:40:00|39553.82
00:40:01|39553.82
00:40:02|39550.
00:40:03|39550.01
00:40:04|39550.01
00:40:05|39554.12
00:40:06|39554.13
00:40:07|39554.12
00:40:08|39554.12
00:40:09|39554.12
00:40:10|39554.12
00:40:10|39554.12
00:40:12|39554.12
00:40:13|39554.13
00:40:14|39554.13
00:40:15|39554.12
00:40:15|39554.12
00:40:16|39554.13
00:40:18|39554.13
00:40:19|39554.12
00:40:21|39552.55
00:40:22|39552.56
00:40:23|39552.56
00:40:25|39552.56
00:40:26|39552.56
00:40:27|39552.56
00:40:28|39552.56
00:40:29|39552.56
00:40:30|39553.21
00:40:31|39553.21
00:40:32|39553.21
00:40:33|39553.21
00:40:35|39553.21
00:40:35|39553.22
00:40:36|39553.21
00:40:37|39553.21
00:40:38|39553.22
00:40:39|39553.22
00:40:41|39553.21
00:40:42|39553.21
00:40:43|39553.21
00:40:44|39552.84
00:40:44|39552.85
00:40:45|39552.74
00:40:47|39552.75
00:40:47|39549.03
00:40:49|39548.14
00:40:49|39548.14
00:40:50|39546.64
00:40:51|39546.64
00:40:52|39546.63
00:40:53|39535.
00:40:55|39530.
00:40:56|39530.
00:40:56|39530.01
00:40:58|39530.01
00:40:58|39530.
00:41:00|39530.
00:41:01|39527.85
00:41:02|39527.84
00:41:02|39527.84
00:41:03|39527.84
00:41:04|39527.84
00:41:06|39523.7
00:41:07|39524.42
00:41:08|39523.7
00:41:09|39523.7
00:41:10|39523.7
00:41:11|39523.7
00:41:12|39523.71
00:41:12|39527.59
00:41:14|39527.58
00:41:15|39527.58
00:41:16|39527.59
00:41:17|39527.7
00:41:17|39527.71
00:41:19|39527.71
00:41:20|39527.71
00:41:22|39527.71
00:41:22|39527.7
00:41:23|39527.7
00:41:24|39527.69
00:41:25|39527.69
00:41:26|39528.15
00:41:28|39540.08
00:41:29|39533.79
00:41:29|39533.79
00:41:30|39533.79
00:41:32|39533.78
00:41:33|39533.78
00:41:34|39533.78
00:41:35|39533.28
00:41:36|39533.28
00:41:37|39533.28
00:41:38|39533.27
00:41:38|39533.28
00:41:40|39533.27
00:41:41|39533.28
00:41:42|39533.27
00:41:43|39533.28
00:41:44|39533.27
00:41:45|39533.28
00:41:46|39533.28
00:41:47|39524.19
00:41:48|39524.19
00:41:49|39524.19
00:41:50|39524.18
00:41:51|39524.18
00:41:52|39526.05
00:41:53|39527.17
00:41:54|39533.07
00:41:55|39533.07
00:41:56|39533.06
00:41:57|39532.09
00:41:58|39532.09
00:41:59|39532.09
00:42:00|39532.09
00:42:01|39532.1
00:42:02|39532.09
00:42:03|39532.09
00:42:04|39532.09
00:42:05|39532.1
00:42:06|39532.09
00:42:07|39532.09
00:42:08|39532.09
00:42:09|39532.09
00:42:10|39532.1
00:42:11|39532.1
00:42:12|39538.41
00:42:13|39538.42
00:42:14|39538.42
00:42:15|39539.99
00:42:16|39539.99
00:42:17|39539.99
00:42:18|39539.99
00:42:19|39539.99
00:42:20|39540.
00:42:22|39540.
00:42:22|39540.
00:42:24|39539.99
00:42:25|39539.99
00:42:26|39539.99
00:42:28|39540.
00:42:29|39539.46
00:42:30|39539.47
00:42:31|39539.46
00:42:31|39539.47
00:42:33|39539.46
00:42:34|39539.46
00:42:35|39539.47
00:42:36|39537.06
00:42:36|39536.89
00:42:38|39536.88
00:42:39|39536.88
00:42:40|39536.89
00:42:41|39532.49
00:42:42|39532.5
00:42:43|39532.49
00:42:44|39529.52
00:42:45|39526.62
00:42:46|39526.63
00:42:47|39526.63
00:42:49|39526.63
00:42:50|39526.63
00:42:51|39526.62
00:42:51|39531.19
00:42:52|39531.19
00:42:54|39531.19
00:42:55|39531.19
00:42:56|39531.2
00:42:57|39531.2
00:42:58|39531.2
00:42:58|39531.2
00:42:59|39531.2
00:43:01|39531.19
00:43:01|39531.2
00:43:02|39531.19
00:43:03|39531.19
00:43:05|39531.19
00:43:06|39531.47
00:43:07|39532.95
00:43:07|39534.06
00:43:08|39534.06
00:43:10|39529.29
00:43:10|39529.3
00:43:11|39529.3
00:43:12|39529.3
00:43:13|39529.29
00:43:14|39529.73
00:43:15|39529.74
00:43:17|39529.78
00:43:17|39529.79
00:43:19|39529.78
00:43:19|39529.78
00:43:20|39529.78
00:43:22|39529.78
00:43:23|39529.79
00:43:24|39529.78
00:43:26|39529.79
00:43:27|39529.78
00:43:28|39529.78
00:43:29|39529.79
00:43:30|39529.79
00:43:31|39529.78
00:43:32|39529.79
00:43:33|39529.78
00:43:34|39529.78
00:43:35|39529.78
00:43:36|39529.79
00:43:37|39529.78
00:43:38|39528.92
00:43:39|39528.92
00:43:40|39528.92
00:43:41|39528.92
00:43:42|39530.58
00:43:43|39530.58
00:43:44|39530.57
00:43:45|39530.58
00:43:46|39530.58
00:43:48|39530.57
00:43:48|39530.58
00:43:49|39530.58
00:43:50|39530.58
00:43:51|39530.58
00:43:52|39530.58
00:43:53|39530.58
00:43:54|39530.57
00:43:55|39530.58
00:43:56|39529.79
00:43:57|39529.
00:43:58|39529.
00:43:59|39529.8
00:44:00|39529.8
00:44:01|39531.15
00:44:02|39531.15
00:44:03|39531.16
00:44:04|39531.15
00:44:05|39531.16
00:44:06|39531.16
00:44:07|39531.15
00:44:08|39531.15
00:44:09|39531.15
00:44:10|39531.15
00:44:11|39531.16
00:44:12|39531.16
00:44:13|39531.15
00:44:14|39531.16
00:44:15|39531.16
00:44:16|39531.16
00:44:17|39531.15
00:44:18|39530.58
00:44:19|39526.01
00:44:20|39526.02
00:44:21|39526.01
00:44:23|39526.01
00:44:24|39526.02
00:44:25|39526.02
00:44:26|39526.02
00:44:26|39529.9
00:44:28|39530.59
00:44:29|39530.61
00:44:30|39530.61
00:44:32|39530.6
00:44:32|39530.6
00:44:33|39531.18
00:44:34|39531.17
00:44:35|39531.18
00:44:36|39531.17
00:44:37|39531.17
00:44:38|39531.17
00:44:39|39531.18
00:44:40|39531.19
00:44:41|39531.18
00:44:42|39531.19
00:44:43|39531.18
00:44:44|39531.18
00:44:45|39531.18
00:44:46|39531.19
00:44:47|39531.19
00:44:48|39531.19
00:44:49|39531.19
00:44:50|39531.99
00:44:51|39532.
00:44:52|39532.
00:44:53|39531.99
00:44:54|39531.99
00:44:55|39531.99
00:44:56|39531.29
00:44:57|39531.29
00:44:58|39531.29
00:44:59|39531.29
00:45:00|39531.99
00:45:01|39531.99
00:45:02|39531.99
00:45:03|39531.99
00:45:04|39531.98
00:45:05|39531.99
00:45:06|39531.99
00:45:07|39531.98
00:45:08|39531.99
00:45:09|39531.99
00:45:10|39532.41
00:45:12|39532.76
00:45:12|39532.77
00:45:14|39532.76
00:45:15|39532.76
00:45:15|39532.77
00:45:17|39532.77
00:45:18|39533.09
00:45:19|39533.08
00:45:19|39533.08
00:45:20|39533.09
00:45:21|39532.62
00:45:22|39532.62
00:45:24|39532.62
00:45:26|39532.76
00:45:26|39533.08
00:45:27|39533.09
00:45:28|39533.09
00:45:29|39533.09
00:45:31|39533.08
00:45:32|39533.08
00:45:33|39533.09
00:45:34|39533.08
00:45:34|39532.
00:45:36|39531.4
00:45:37|39531.18
00:45:37|39531.17
00:45:38|39531.17
00:45:40|39531.4
00:45:40|39531.4
00:45:42|39531.4
00:45:43|39531.4
00:45:44|39531.41
00:45:45|39531.98
00:45:45|39531.97
00:45:47|39531.98
00:45:47|39531.98
00:45:49|39531.98
00:45:49|39531.97
00:45:50|39531.97
00:45:51|39531.98
00:45:52|39531.97
00:45:54|39531.97
00:45:54|39531.97
00:45:55|39531.97
00:45:57|39531.98
00:45:57|39531.97
00:45:58|39531.98
00:45:59|39531.98
00:46:01|39531.98
00:46:02|39531.98
00:46:03|39531.98
00:46:04|39532.14
00:46:05|39532.15
00:46:06|39532.14
00:46:07|39532.16
00:46:08|39532.15
00:46:09|39532.16
00:46:10|39532.16
00:46:11|39532.16
00:46:12|39532.15
00:46:13|39532.15
00:46:14|39532.15
00:46:15|39532.16
00:46:16|39532.15
00:46:17|39532.15
00:46:18|39532.15
00:46:19|39532.15
00:46:20|39530.04
00:46:21|39530.01
00:46:22|39530.01
00:46:23|39530.01
00:46:24|39530.01
00:46:25|39530.01
00:46:27|39530.01
00:46:28|39530.02
00:46:29|39530.02
00:46:30|39530.01
00:46:31|39530.01
00:46:32|39530.01
00:46:33|39530.01
00:46:34|39530.01
00:46:35|39530.02
00:46:36|39530.01
00:46:37|39528.02
00:46:38|39528.03
00:46:39|39528.03
00:46:40|39520.54
00:46:41|39517.92
00:46:42|39510.43
00:46:43|39510.43
00:46:44|39510.44
00:46:45|39510.44
00:46:46|39506.94
00:46:47|39506.94
00:46:48|39506.94
00:46:49|39506.93
00:46:50|39506.94
00:46:52|39506.38
00:46:52|39506.38
00:46:53|39505.
00:46:54|39505.01
00:46:55|39505.
00:46:57|39501.92
00:46:58|39500.
00:46:58|39500.
00:46:59|39500.
00:47:00|39500.
00:47:02|39500.
00:47:02|39499.
00:47:03|39499.
00:47:04|39496.06
00:47:05|39495.27
00:47:06|39495.27
00:47:07|39495.28
00:47:08|39495.27
00:47:09|39495.27
00:47:11|39501.9
00:47:11|39501.9
00:47:12|39501.9
00:47:14|39501.91
00:47:14|39495.71
00:47:15|39491.84
00:47:16|39491.84
00:47:17|39491.83
00:47:18|39491.84
00:47:19|39491.84
00:47:20|39491.84
00:47:21|39491.83
00:47:22|39491.84
00:47:23|39494.
00:47:25|39494.21
00:47:26|39497.92
00:47:27|39497.91
00:47:29|39497.91
00:47:30|39497.91
00:47:31|39501.32
00:47:33|39501.36
00:47:34|39501.36
00:47:35|39501.37
00:47:36|39501.36
00:47:37|39501.37
00:47:38|39501.37
00:47:39|39499.73
00:47:41|39499.74
00:47:41|39499.74
00:47:43|39499.74
00:47:44|39499.74
00:47:45|39499.73
00:47:46|39498.95
00:47:47|39498.95
00:47:48|39498.94
00:47:49|39498.95
00:47:50|39498.94
00:47:51|39498.95
00:47:52|39498.95
00:47:53|39498.94
00:47:54|39498.95
00:47:55|39498.94
00:47:56|39498.94
00:47:57|39498.95
00:47:58|39498.94
00:47:59|39498.94
00:48:00|39498.95
00:48:01|39498.95
00:48:02|39498.95
00:48:03|39498.95
00:48:04|39498.95
00:48:05|39498.95
00:48:06|39498.94
00:48:07|39498.95
00:48:08|39498.95
00:48:09|39498.95
00:48:10|39498.95
00:48:11|39498.95
00:48:12|39498.95
00:48:13|39503.12
00:48:14|39515.3
00:48:15|39515.29
00:48:16|39515.29
00:48:17|39515.29
00:48:18|39515.3
00:48:19|39512.13
00:48:20|39511.45
00:48:22|39511.45
00:48:22|39511.45
00:48:23|39511.46
00:48:24|39511.45
00:48:25|39511.46
00:48:27|39511.46
00:48:28|39514.64
00:48:29|39513.87
00:48:30|39511.47
00:48:31|39511.47
00:48:32|39511.47
00:48:34|39511.46
00:48:34|39511.47
00:48:35|39511.47
00:48:36|39511.47
00:48:38|39511.46
00:48:39|39511.47
00:48:40|39511.47
00:48:41|39511.47
00:48:42|39511.47
00:48:43|39511.47
00:48:45|39511.47
00:48:46|39511.47
00:48:47|39511.47
00:48:48|39511.46
00:48:48|39511.47
00:48:50|39511.47
00:48:50|39511.46
00:48:51|39511.46
00:48:52|39511.46
00:48:54|39511.46
00:48:54|39511.46
00:48:55|39511.47
00:48:57|39511.47
00:48:57|39511.47
00:48:58|39511.46
00:49:00|39511.46
00:49:00|39511.46
00:49:01|39511.46
00:49:03|39511.46
00:49:04|39511.46
00:49:05|39511.47
00:49:06|39511.47
00:49:07|39511.46
00:49:08|39511.47
00:49:08|39511.46
00:49:10|39511.47
00:49:11|39511.47
00:49:12|39513.86
00:49:13|39524.11
00:49:14|39527.28
00:49:15|39528.69
00:49:16|39528.69
00:49:17|39528.68
00:49:18|39528.68
00:49:18|39522.34
00:49:19|39521.75
00:49:20|39521.76
00:49:22|39521.76
00:49:23|39520.77
00:49:23|39520.76
00:49:25|39520.76
00:49:26|39520.76
00:49:27|39520.75
00:49:28|39520.76
00:49:30|39520.76
00:49:31|39520.75
00:49:32|39520.75
00:49:32|39520.75
00:49:33|39520.76
00:49:35|39522.46
00:49:36|39522.46
00:49:37|39522.46
00:49:38|39522.46
00:49:38|39522.46
00:49:40|39522.46
00:49:41|39522.46
00:49:42|39522.46
00:49:43|39522.46
00:49:44|39522.46
00:49:45|39522.46
00:49:46|39522.45
00:49:47|39518.81
00:49:49|39527.66
00:49:49|39527.67
00:49:50|39527.67
00:49:51|39527.67
00:49:52|39527.67
00:49:54|39527.66
00:49:55|39527.67
00:49:56|39527.67
00:49:57|39527.66
00:49:58|39527.89
00:49:59|39528.69
00:50:00|39528.68
00:50:01|39528.69
00:50:02|39525.57
00:50:03|39523.56
00:50:04|39523.56
00:50:05|39523.56
00:50:06|39523.56
00:50:07|39525.57
00:50:08|39525.58
00:50:09|39525.58
00:50:10|39525.58
00:50:10|39525.57
00:50:12|39525.57
00:50:13|39525.58
00:50:13|39525.57
00:50:15|39523.57
00:50:16|39523.56
00:50:16|39523.56
00:50:17|39523.54
00:50:18|39520.
00:50:20|39520.
00:50:21|39519.74
00:50:21|39519.75
00:50:22|39519.74
00:50:24|39519.75
00:50:25|39519.74
00:50:25|39519.74
00:50:26|39519.74
00:50:28|39519.74
00:50:29|39519.74
00:50:31|39519.75
00:50:31|39519.74
00:50:32|39519.74
00:50:34|39519.75
00:50:35|39519.74
00:50:36|39519.75
00:50:37|39519.74
00:50:39|39519.75
00:50:39|39519.75
00:50:40|39519.74
00:50:41|39519.74
00:50:43|39519.75
00:50:43|39519.75
00:50:45|39519.75
00:50:46|39519.74
00:50:46|39519.75
00:50:47|39519.75
00:50:48|39519.75
00:50:50|39519.75
00:50:51|39522.9
00:50:52|39522.99
00:50:52|39523.
00:50:54|39523.46
00:50:55|39523.47
00:50:55|39527.24
00:50:57|39527.64
00:50:58|39527.64
00:50:59|39527.64
00:51:00|39527.65
00:51:01|39527.64
00:51:02|39527.64
00:51:03|39527.64
00:51:04|39527.64
00:51:05|39527.64
00:51:06|39527.64
00:51:07|39527.64
00:51:08|39527.65
00:51:09|39527.65
00:51:10|39527.64
00:51:11|39527.64
00:51:12|39527.65
00:51:13|39527.65
00:51:14|39527.64
00:51:15|39527.64
00:51:16|39527.65
00:51:17|39535.58
00:51:18|39536.38
00:51:19|39534.79
00:51:21|39526.58
00:51:21|39526.58
00:51:22|39526.57
00:51:23|39526.58
00:51:24|39526.57
00:51:25|39526.57
00:51:26|39526.57
00:51:27|39526.58
00:51:28|39526.58
00:51:30|39531.88
00:51:31|39531.88
00:51:32|39531.89
00:51:34|39531.88
00:51:35|39531.88
00:51:36|39531.89
00:51:37|39532.06
00:51:38|39532.05
00:51:39|39532.05
00:51:40|39532.05
00:51:41|39532.06
00:51:42|39532.05
00:51:43|39532.05
00:51:44|39537.95
00:51:46|39537.95
00:51:47|39537.95
00:51:47|39537.95
00:51:48|39537.95
00:51:50|39537.96
00:51:51|39537.95
00:51:51|39537.95
00:51:53|39537.95
00:51:53|39537.95
00:51:54|39537.95
00:51:56|39533.69
00:51:57|39532.08
00:51:57|39532.08
00:51:58|39532.08
00:52:00|39532.07
00:52:00|39532.07
00:52:01|39533.16
00:52:02|39534.79
00:52:04|39536.37
00:52:05|39536.97
00:52:06|39536.97
00:52:07|39536.96
00:52:07|39537.96
00:52:08|39539.46
00:52:10|39542.7
00:52:10|39544.28
00:52:12|39544.29
00:52:13|39544.29
00:52:14|39547.3
00:52:15|39547.31
00:52:16|39547.3
00:52:16|39547.3
00:52:17|39547.31
00:52:19|39547.31
00:52:20|39547.3
00:52:21|39547.3
00:52:22|39547.31
00:52:23|39547.31
00:52:24|39547.3
00:52:25|39547.31
00:52:26|39547.3
00:52:27|39547.3
00:52:28|39547.3
00:52:29|39547.3
00:52:30|39547.3
00:52:32|39547.3
00:52:33|39547.3
00:52:34|39547.3
00:52:35|39547.31
00:52:36|39547.31
00:52:37|39547.31
00:52:38|39547.3
00:52:39|39547.3
00:52:40|39547.31
00:52:41|39547.3
00:52:43|39547.31
00:52:43|39547.31
00:52:45|39547.3
00:52:46|39547.3
00:52:46|39547.31
00:52:47|39547.31
00:52:49|39547.3
00:52:50|39545.21
00:52:51|39544.29
00:52:52|39544.3
00:52:53|39544.29
00:52:54|39544.29
00:52:56|39544.3
00:52:56|39544.29
00:52:57|39544.3
00:52:58|39544.3
00:53:00|39544.29
00:53:01|39544.29
00:53:02|39544.29
00:53:03|39544.29
00:53:03|39547.31
00:53:05|39547.6
00:53:06|39547.6
00:53:07|39547.99
00:53:08|39547.98
00:53:09|39547.98
00:53:10|39547.99
00:53:11|39547.98
00:53:12|39547.99
00:53:13|39547.99
00:53:14|39547.99
00:53:15|39548.24
00:53:16|39548.24
00:53:17|39548.23
00:53:18|39544.31
00:53:19|39544.31
00:53:20|39544.3
00:53:21|39544.31
00:53:22|39544.3
00:53:23|39544.31
00:53:24|39544.3
00:53:25|39544.31
00:53:26|39544.31
00:53:27|39544.31
00:53:28|39544.31
00:53:29|39544.3
00:53:30|39544.31
00:53:31|39544.3
00:53:33|39544.3
00:53:33|39544.
00:53:34|39543.8
00:53:35|39543.8
00:53:36|39543.8
00:53:38|39543.8
00:53:39|39541.14
00:53:40|39541.15
00:53:41|39541.14
00:53:42|39541.15
00:53:44|39541.14
00:53:44|39541.15
00:53:45|39541.14
00:53:46|39541.15
00:53:47|39541.15
00:53:48|39541.14
00:53:50|39541.15
00:53:50|39541.14
00:53:51|39541.15
00:53:53|39541.14
00:53:53|39541.15
00:53:55|39540.4
00:53:56|39540.39
00:53:57|39540.39
00:53:58|39540.4
00:53:58|39540.4
00:54:00|39532.72
00:54:01|39532.08
00:54:02|39532.07
00:54:03|39534.81
00:54:04|39534.81
00:54:05|39534.81
00:54:06|39534.81
00:54:07|39534.82
00:54:08|39534.82
00:54:09|39534.82
00:54:10|39534.82
00:54:11|39537.94
00:54:12|39537.94
00:54:13|39537.95
00:54:14|39537.94
00:54:14|39537.94
00:54:16|39537.95
00:54:17|39537.94
00:54:17|39537.95
00:54:19|39537.94
00:54:20|39537.94
00:54:21|39537.95
00:54:22|39537.94
00:54:23|39537.94
00:54:24|39537.95
00:54:25|39537.94
00:54:26|39537.94
00:54:27|39537.94
00:54:28|39537.94
00:54:29|39542.8
00:54:30|39542.8
00:54:31|39542.8
00:54:32|39542.81
00:54:33|39542.81
00:54:34|39542.81
00:54:35|39542.8
00:54:36|39542.81
00:54:38|39542.8
00:54:38|39539.64
00:54:39|39539.65
00:54:40|39539.64
00:54:41|39539.64
00:54:42|39539.64
00:54:43|39539.65
00:54:45|39539.65
00:54:45|39539.65
00:54:46|39539.64
00:54:48|39539.64
00:54:49|39539.64
00:54:50|39539.64
00:54:50|39539.64
00:54:52|39539.65
00:54:53|39539.65
00:54:54|39539.64
00:54:55|39539.65
00:54:55|39539.64
00:54:57|39539.64
00:54:57|39539.64
00:54:58|39539.64
00:54:59|39539.01
00:55:01|39538.07
00:55:01|39538.06
00:55:03|39538.06
00:55:03|39538.07
00:55:05|39538.06
00:55:06|39538.07
00:55:07|39538.07
00:55:08|39538.07
00:55:09|39538.06
00:55:10|39538.06
00:55:11|39538.06
00:55:12|39538.06
00:55:13|39538.06
00:55:14|39538.07
00:55:15|39538.06
00:55:16|39538.06
00:55:17|39538.06
00:55:18|39538.07
00:55:19|39538.07
00:55:20|39538.06
00:55:21|39538.07
00:55:22|39538.06
00:55:23|39538.07
00:55:24|39538.07
00:55:25|39538.07
00:55:26|39538.06
00:55:27|39538.07
00:55:28|39538.06
00:55:29|39538.06
00:55:30|39538.06
00:55:31|39538.06
00:55:32|39538.07
00:55:33|39538.06
00:55:35|39538.06
00:55:36|39538.07
00:55:37|39538.06
00:55:38|39538.06
00:55:40|39538.07
00:55:40|39538.07
00:55:42|39538.06
00:55:43|39538.06
00:55:44|39538.07
00:55:45|39538.07
00:55:45|39538.07
00:55:47|39545.83
00:55:48|39545.82
00:55:48|39545.83
00:55:50|39545.83
00:55:51|39545.82
00:55:51|39545.82
00:55:53|39545.82
00:55:53|39545.82
00:55:55|39545.83
00:55:55|39546.1
00:55:56|39546.1
00:55:58|39546.11
00:55:59|39546.11
00:55:59|39546.1
00:56:00|39546.11
00:56:01|39546.11
00:56:02|39546.1
00:56:04|39546.1
00:56:05|39546.11
00:56:06|39546.1
00:56:07|39546.11
00:56:08|39546.1
00:56:09|39546.1
00:56:10|39546.1
00:56:11|39546.1
00:56:12|39546.1
00:56:13|39546.1
00:56:14|39546.1
00:56:15|39546.11
00:56:16|39546.1
00:56:17|39552.15
00:56:18|39554.12
00:56:19|39554.12
00:56:20|39554.12
00:56:21|39552.15
00:56:22|39550.96
00:56:23|39550.97
00:56:24|39552.55
00:56:25|39554.12
00:56:26|39554.12
00:56:27|39554.11
00:56:28|39554.11
00:56:29|39554.11
00:56:30|39554.11
00:56:31|39554.11
00:56:32|39554.11
00:56:33|39554.12
00:56:34|39555.
00:56:35|39555.95
00:56:36|39555.96
00:56:38|39555.95
00:56:39|39555.
00:56:39|39555.
00:56:41|39554.99
00:56:42|39555.
00:56:43|39555.
00:56:44|39555.
00:56:44|39554.01
00:56:46|39554.01
00:56:46|39554.01
00:56:48|39554.
00:56:49|39554.
00:56:50|39554.
00:56:51|39554.
00:56:52|39553.84
00:56:53|39553.84
00:56:54|39553.83
00:56:55|39546.11
00:56:56|39545.86
00:56:57|39545.85
00:56:58|39545.85
00:56:59|39545.85
00:57:00|39554.97
00:57:00|39554.97
00:57:02|39554.98
00:57:03|39554.97
00:57:04|39554.98
00:57:05|39559.
00:57:06|39559.99
00:57:07|39560.
00:57:08|39560.
00:57:09|39560.
00:57:10|39559.99
00:57:11|39559.99
00:57:12|39559.99
00:57:13|39560.
00:57:14|39560.
00:57:15|39560.
00:57:16|39559.99
00:57:18|39559.99
00:57:18|39559.99
00:57:19|39559.99
00:57:20|39560.
00:57:21|39560.
00:57:22|39560.92
00:57:23|39560.91
00:57:25|39560.91
00:57:26|39560.91
00:57:26|39560.91
00:57:28|39560.92
00:57:29|39560.92
00:57:29|39560.91
00:57:30|39560.91
00:57:32|39560.91
00:57:32|39557.46
00:57:34|39560.92
00:57:34|39560.91
00:57:36|39560.91
00:57:37|39560.91
00:57:38|39560.91
00:57:39|39560.91
00:57:40|39560.92
00:57:41|39560.91
00:57:42|39560.
00:57:43|39560.01
00:57:44|39560.
00:57:45|39560.01
00:57:46|39560.
00:57:47|39560.
00:57:48|39560.01
00:57:49|39560.
00:57:50|39560.01
00:57:51|39560.
00:57:53|39560.01
00:57:53|39560.01
00:57:54|39560.
00:57:56|39560.
00:57:57|39560.92
00:57:57|39560.91
00:57:58|39560.92
00:57:59|39560.91
00:58:00|39560.92
00:58:02|39560.92
00:58:03|39560.92
00:58:03|39560.92
00:58:05|39560.91
00:58:05|39560.91
00:58:07|39555.7
00:58:08|39555.7
00:58:09|39555.7
00:58:10|39555.71
00:58:12|39560.65
00:58:12|39560.65
00:58:13|39560.65
00:58:14|39560.65
00:58:15|39560.66
00:58:16|39557.48
00:58:17|39556.84
00:58:18|39556.83
00:58:19|39554.01
00:58:21|39554.01
00:58:21|39554.01
00:58:22|39554.02
00:58:23|39554.02
00:58:24|39554.02
00:58:26|39554.01
00:58:26|39554.02
00:58:27|39555.71
00:58:29|39555.71
00:58:29|39555.72
00:58:30|39555.72
00:58:31|39555.71
00:58:32|39555.72
00:58:33|39555.71
00:58:34|39555.71
00:58:35|39555.71
00:58:37|39555.71
00:58:38|39555.71
00:58:39|39555.71
00:58:40|39555.72
00:58:41|39555.72
00:58:43|39556.84
00:58:44|39556.86
00:58:45|39556.86
00:58:46|39556.87
00:58:46|39556.87
00:58:47|39556.86
00:58:48|39558.01
00:58:50|39558.01
00:58:51|39558.01
00:58:51|39558.
00:58:52|39558.01
00:58:54|39558.01
00:58:55|39558.01
00:58:56|39558.01
00:58:57|39558.01
00:58:58|39558.01
00:58:59|39558.
00:59:00|39558.
00:59:01|39558.
00:59:02|39558.01
00:59:03|39558.01
00:59:04|39558.
00:59:05|39555.51
00:59:06|39558.
00:59:07|39558.01
00:59:08|39558.01
00:59:09|39558.
00:59:10|39558.
00:59:11|39558.
00:59:12|39558.
00:59:13|39558.01
00:59:14|39558.01
00:59:15|39558.01
00:59:16|39558.01
00:59:17|39564.9
00:59:18|39564.9
00:59:19|39564.9
00:59:20|39564.89
00:59:21|39564.89
00:59:22|39564.9
00:59:23|39564.9
00:59:24|39574.46
00:59:25|39580.
00:59:26|39579.99
00:59:27|39579.99
00:59:28|39579.99
00:59:29|39579.99
00:59:30|39579.99
00:59:31|39579.99
00:59:32|39579.99
00:59:33|39579.99
00:59:34|39579.99
00:59:35|39579.99
00:59:36|39580.
00:59:38|39589.24
00:59:39|39588.56
00:59:40|39589.46
00:59:41|39594.77
00:59:43|39591.18
00:59:43|39594.45
00:59:44|39598.91
00:59:46|39649.04
00:59:47|39687.59
00:59:48|39688.15
00:59:49|39666.2
00:59:50|39664.9
00:59:52|39641.
00:59:53|39635.19
00:59:53|39640.83
00:59:55|39641.02
00:59:56|39644.21
00:59:57|39639.65
00:59:57|39644.16
00:59:59|39644.15
01:00:00|39644.15
01:00:01|39644.16
01:00:02|39644.15
01:00:03|39644.15
01:00:04|39645.82
01:00:05|39654.9
01:00:06|39658.67
01:00:07|39658.67
01:00:08|39676.01
01:00:09|39675.62
01:00:10|39670.55
01:00:11|39666.59
01:00:13|39666.59
01:00:13|39662.91
01:00:14|39655.
01:00:15|39655.01
01:00:16|39659.65
01:00:17|39659.66
01:00:18|39663.89
01:00:20|39651.53
01:00:21|39650.94
01:00:21|39644.16
01:00:23|39644.16
01:00:24|39644.15
01:00:25|39644.16
01:00:25|39662.9
01:00:27|39662.9
01:00:27|39644.15
01:00:29|39644.15
01:00:30|39663.89
01:00:31|39654.37
01:00:31|39652.56
01:00:32|39652.56
01:00:33|39646.09
01:00:35|39645.01
01:00:35|39645.01
01:00:37|39645.
01:00:37|39631.26
01:00:39|39631.26
01:00:39|39630.
01:00:41|39630.
01:00:42|39620.94
01:00:43|39624.99
01:00:44|39622.72
01:00:45|39621.02
01:00:46|39620.65
01:00:47|39620.65
01:00:48|39620.64
01:00:49|39620.64
01:00:50|39624.99
01:00:51|39625.63
01:00:52|39625.63
01:00:54|39625.63
01:00:54|39625.63
01:00:55|39625.63
01:00:56|39625.64
01:00:57|39625.63
01:00:58|39627.14
01:01:00|39627.14
01:01:00|39627.13
01:01:01|39627.13
01:01:03|39620.66
01:01:03|39617.48
01:01:05|39612.32
01:01:06|39611.96
01:01:06|39611.49
01:01:07|39609.02
01:01:09|39605.12
01:01:09|39604.79
01:01:11|39594.24
01:01:11|39591.01
01:01:12|39591.01
01:01:13|39586.36
01:01:15|39586.36
01:01:16|39588.37
01:01:17|39590.36
01:01:17|39590.37
01:01:18|39589.05
01:01:19|39586.36
01:01:21|39587.42
01:01:21|39585.5
01:01:22|39585.5
01:01:23|39585.51
01:01:25|39592.42
01:01:26|39592.42
01:01:26|39596.98
01:01:28|39602.95
01:01:29|39607.72
01:01:30|39607.72
01:01:31|39604.63
01:01:32|39604.62
01:01:33|39604.61
01:01:34|39604.62
01:01:35|39604.61
01:01:36|39604.61
01:01:37|39604.61
01:01:38|39604.61
01:01:38|39604.61
01:01:40|39604.62
01:01:42|39604.61
01:01:43|39607.74
01:01:44|39607.73
01:01:45|39607.73
01:01:46|39604.
01:01:47|39610.36
01:01:48|39608.11
01:01:49|39608.11
01:01:50|39608.11
01:01:51|39604.45
01:01:52|39604.45
01:01:53|39604.
01:01:54|39584.8
01:01:56|39592.26
01:01:56|39592.26
01:01:57|39592.27
01:01:59|39592.26
01:01:59|39592.27
01:02:00|39596.19
01:02:01|39596.2
01:02:02|39596.19
01:02:04|39596.2
01:02:05|39599.42
01:02:05|39599.43
01:02:06|39606.53
01:02:08|39607.72
01:02:08|39607.73
01:02:10|39605.96
01:02:11|39597.98
01:02:12|39594.36
01:02:13|39594.35
01:02:14|39597.91
01:02:15|39591.98
01:02:16|39595.86
01:02:17|39595.87
01:02:18|39595.86
01:02:19|39594.74
01:02:20|39594.73
01:02:21|39595.48
01:02:22|39595.49
01:02:23|39610.57
01:02:24|39610.58
01:02:25|39610.57
01:02:26|39610.57
01:02:27|39610.57
01:02:28|39610.57
01:02:29|39610.57
01:02:30|39610.57
01:02:31|39610.57
01:02:32|39610.57
01:02:33|39610.57
01:02:34|39610.58
01:02:35|39610.57
01:02:36|39610.57
01:02:37|39610.58
01:02:38|39610.57
01:02:39|39610.59
01:02:41|39610.6
01:02:42|39614.4
01:02:42|39614.4
01:02:44|39614.4
01:02:45|39614.16
01:02:46|39614.17
01:02:47|39605.83
01:02:48|39605.83
01:02:50|39605.9
01:02:50|39605.9
01:02:51|39605.56
01:02:52|39604.64
01:02:53|39604.64
01:02:54|39604.64
01:02:55|39601.64
01:02:56|39601.62
01:02:57|39601.62
01:02:58|39601.63
01:02:59|39601.62
01:03:00|39601.63
01:03:01|39602.14
01:03:02|39602.15
01:03:03|39602.14
01:03:05|39602.14
01:03:06|39602.14
01:03:06|39601.73
01:03:08|39600.
01:03:09|39600.01
01:03:10|39600.
01:03:11|39600.
01:03:12|39599.18
01:03:13|39595.32
01:03:14|39595.31
01:03:15|39595.31
01:03:16|39595.31
01:03:17|39595.31
01:03:18|39595.31
01:03:19|39595.31
01:03:20|39595.31
01:03:21|39599.17
01:03:22|39599.17
01:03:23|39603.03
01:03:23|39603.02
01:03:25|39603.22
01:03:26|39603.23
01:03:27|39603.23
01:03:28|39603.22
01:03:29|39603.22
01:03:30|39603.22
01:03:31|39603.23
01:03:32|39603.22
01:03:33|39603.23
01:03:34|39603.22
01:03:35|39603.22
01:03:36|39603.22
01:03:37|39603.22
01:03:38|39603.97
01:03:39|39606.64
01:03:40|39606.64
01:03:41|39606.63
01:03:42|39606.63
01:03:44|39610.39
01:03:44|39610.39
01:03:46|39619.76
01:03:47|39621.74
01:03:48|39621.73
01:03:49|39624.31
01:03:50|39643.76
01:03:51|39642.38
01:03:52|39636.74
01:03:53|39636.74
01:03:55|39635.95
01:03:55|39633.83
01:03:56|39626.97
01:03:57|39638.1
01:03:58|39638.1
01:03:59|39631.38
01:04:00|39631.38
01:04:01|39631.38
01:04:02|39631.38
01:04:03|39631.4
01:04:04|39632.61
01:04:05|39637.1
01:04:06|39637.1
01:04:07|39637.09
01:04:08|39637.09
01:04:09|39637.09
01:04:10|39636.94
01:04:11|39636.
01:04:12|39636.01
01:04:13|39636.01
01:04:14|39636.01
01:04:15|39636.01
01:04:16|39636.01
01:04:17|39635.77
01:04:19|39633.35
01:04:20|39633.36
01:04:20|39633.36
01:04:21|39633.36
01:04:22|39633.36
01:04:24|39633.36
01:04:25|39633.36
01:04:25|39633.35
01:04:26|39633.35
01:04:27|39633.36
01:04:29|39633.36
01:04:29|39633.35
01:04:31|39632.68
01:04:31|39632.68
01:04:32|39632.68
01:04:33|39632.68
01:04:34|39630.54
01:04:35|39630.55
01:04:36|39630.54
01:04:37|39630.55
01:04:38|39630.55
01:04:39|39630.55
01:04:41|39630.54
01:04:41|39630.01
01:04:42|39630.01
01:04:44|39628.26
01:04:45|39628.26
01:04:46|39625.7
01:04:47|39621.82
01:04:49|39620.67
01:04:50|39618.19
01:04:50|39615.73
01:04:52|39614.34
01:04:53|39614.33
01:04:54|39613.86
01:04:55|39616.39
01:04:56|39616.39
01:04:57|39616.39
01:04:58|39616.38
01:04:59|39616.39
01:05:00|39616.39
01:05:01|39616.38
01:05:02|39616.39
01:05:03|39616.39
01:05:04|39616.39
01:05:05|39616.39
01:05:06|39616.38
01:05:08|39616.38
01:05:08|39616.39
01:05:09|39621.24
01:05:10|39621.24
01:05:11|39625.96
01:05:12|39625.96
01:05:14|39623.73
01:05:14|39623.73
01:05:15|39623.73
01:05:16|39623.73
01:05:17|39629.99
01:05:18|39629.99
01:05:19|39629.99
01:05:20|39630.
01:05:21|39630.
01:05:22|39630.
01:05:23|39630.
01:05:24|39630.
01:05:25|39629.99
01:05:26|39629.99
01:05:27|39630.
01:05:28|39630.
01:05:29|39629.99
01:05:30|39629.99
01:05:31|39629.99
01:05:32|39629.99
01:05:33|39629.99
01:05:34|39629.99
01:05:35|39630.
01:05:36|39628.63
01:05:37|39626.82
01:05:38|39623.83
01:05:39|39623.73
01:05:40|39623.73
01:05:41|39623.74
01:05:42|39623.74
01:05:44|39623.74
01:05:45|39623.74
01:05:46|39623.74
01:05:48|39623.74
01:05:48|39622.94
01:05:49|39622.38
01:05:50|39622.39
01:05:51|39622.44
01:05:52|39622.44
01:05:54|39622.43
01:05:54|39622.44
01:05:56|39619.01
01:05:57|39619.
01:05:58|39619.
01:05:59|39616.94
01:06:00|39616.95
01:06:01|39616.95
01:06:02|39616.95
01:06:03|39616.95
01:06:04|39616.94
01:06:05|39605.6
01:06:06|39605.6
01:06:07|39596.2
01:06:08|39593.72
01:06:09|39593.72
01:06:10|39593.72
01:06:11|39593.72
01:06:12|39593.72
01:06:13|39591.92
01:06:15|39591.91
01:06:16|39590.65
01:06:17|39590.65
01:06:17|39589.06
01:06:19|39589.06
01:06:19|39589.05
01:06:21|39589.06
01:06:22|39589.06
01:06:23|39589.06
01:06:23|39589.06
01:06:25|39589.06
01:06:26|39593.7
01:06:27|39595.12
01:06:28|39595.12
01:06:29|39595.11
01:06:30|39595.12
01:06:31|39595.11
01:06:32|39595.12
01:06:33|39595.12
01:06:34|39595.11
01:06:35|39592.23
01:06:36|39592.23
01:06:37|39592.23
01:06:38|39592.22
01:06:39|39592.23
01:06:40|39592.23
01:06:41|39592.23
01:06:42|39592.22
01:06:43|39590.65
01:06:45|39590.64
01:06:46|39590.64
01:06:47|39589.06
01:06:48|39589.07
01:06:49|39589.07
01:06:50|39589.06
01:06:52|39588.07
01:06:52|39587.
01:06:53|39587.
01:06:54|39585.75
01:06:55|39585.75
01:06:56|39584.12
01:06:57|39584.12
01:06:58|39584.12
01:06:59|39584.13
01:07:00|39584.12
01:07:01|39583.16
01:07:02|39580.01
01:07:03|39580.01
01:07:05|39570.69
01:07:06|39569.88
01:07:07|39568.29
01:07:08|39553.14
01:07:09|39555.29
01:07:10|39555.28
01:07:11|39555.28
01:07:12|39564.85
01:07:13|39561.26
01:07:14|39575.34
01:07:15|39575.35
01:07:16|39575.35
01:07:17|39575.35
01:07:18|39575.34
01:07:19|39575.34
01:07:20|39575.34
01:07:21|39574.63
01:07:22|39574.63
01:07:23|39571.8
01:07:24|39571.8
01:07:25|39571.8
01:07:26|39574.8
01:07:27|39578.33
01:07:28|39578.32
01:07:29|39580.99
01:07:30|39581.
01:07:31|39580.99
01:07:32|39575.07
01:07:33|39570.03
01:07:34|39567.9
01:07:35|39567.91
01:07:36|39567.91
01:07:37|39567.9
01:07:38|39567.91
01:07:39|39567.9
01:07:40|39567.9
01:07:41|39567.91
01:07:42|39567.91
01:07:43|39567.9
01:07:44|39567.9
01:07:45|39576.43
01:07:47|39576.42
01:07:47|39576.43
01:07:48|39576.43
01:07:50|39576.43
01:07:51|39576.42
01:07:52|39576.43
01:07:53|39576.42
01:07:54|39576.43
01:07:55|39576.42
01:07:57|39576.43
01:07:57|39576.43
01:07:58|39576.43
01:07:59|39576.42
01:08:00|39576.42
01:08:02|39576.43
01:08:02|39576.43
01:08:03|39573.26
01:08:04|39573.26
01:08:05|39567.9
01:08:06|39562.89
01:08:07|39559.64
01:08:08|39557.74
01:08:09|39557.74
01:08:10|39557.7
01:08:11|39557.7
01:08:13|39557.69
01:08:13|39563.06
01:08:14|39565.17
01:08:15|39565.17
01:08:16|39565.18
01:08:17|39565.17
01:08:18|39565.17
01:08:19|39565.18
01:08:20|39561.75
01:08:21|39560.82
01:08:22|39561.57
01:08:24|39571.05
01:08:24|39574.69
01:08:25|39582.59
01:08:26|39582.59
01:08:28|39581.26
01:08:28|39581.27
01:08:30|39581.27
01:08:30|39581.27
01:08:31|39581.26
01:08:33|39581.27
01:08:33|39581.26
01:08:34|39579.43
01:08:35|39573.1
01:08:36|39573.1
01:08:37|39573.1
01:08:38|39573.1
01:08:39|39573.09
01:08:40|39573.1
01:08:41|39570.13
01:08:42|39561.82
01:08:43|39561.82
01:08:44|39561.82
01:08:46|39566.76
01:08:46|39566.88
01:08:47|39570.09
01:08:48|39572.18
01:08:49|39572.19
01:08:51|39572.18
01:08:52|39572.19
01:08:53|39572.18
01:08:54|39571.88
01:08:56|39570.11
01:08:56|39570.11
01:08:57|39570.11
01:08:58|39570.1
01:08:59|39570.11
01:09:00|39557.73
01:09:01|39557.1
01:09:02|39557.11
01:09:03|39562.37
01:09:04|39563.57
01:09:06|39560.92
01:09:07|39560.93
01:09:07|39550.01
01:09:09|39550.01
01:09:09|39550.01
01:09:11|39550.01
01:09:12|39550.01
01:09:13|39550.01
01:09:14|39550.12
01:09:15|39550.11
01:09:16|39550.12
01:09:17|39550.12
01:09:18|39550.11
01:09:19|39550.11
01:09:21|39550.11
01:09:21|39550.11
01:09:22|39552.67
01:09:23|39560.94
01:09:24|39560.94
01:09:25|39560.94
01:09:26|39560.95
01:09:27|39560.94
01:09:28|39560.94
01:09:29|39560.95
01:09:30|39560.95
01:09:31|39560.95
01:09:32|39560.95
01:09:34|39560.95
01:09:35|39560.95
01:09:35|39561.68
01:09:36|39561.68
01:09:38|39567.54
01:09:38|39570.
01:09:40|39570.95
01:09:40|39570.96
01:09:42|39570.96
01:09:42|39570.95
01:09:44|39570.96
01:09:45|39570.96
01:09:46|39570.95
01:09:47|39570.96
01:09:48|39570.96
01:09:50|39570.95
01:09:51|39569.36
01:09:52|39569.35
01:09:53|39569.35
01:09:54|39569.35
01:09:55|39569.35
01:09:56|39569.36
01:09:57|39569.36
01:09:58|39570.
01:09:59|39570.01
01:10:00|39570.01
01:10:01|39570.01
01:10:02|39570.01
01:10:03|39570.
01:10:04|39570.01
01:10:05|39567.95
01:10:05|39566.19
01:10:07|39564.53
01:10:08|39561.92
01:10:09|39560.95
01:10:10|39557.41
01:10:11|39557.41
01:10:12|39557.41
01:10:12|39557.41
01:10:14|39557.41
01:10:15|39557.4
01:10:16|39555.89
01:10:17|39555.88
01:10:18|39555.88
01:10:19|39555.89
01:10:20|39555.89
01:10:21|39558.36
01:10:22|39560.63
01:10:23|39560.63
01:10:24|39560.64
01:10:25|39560.63
01:10:26|39560.63
01:10:27|39560.63
01:10:28|39560.63
01:10:29|39560.63
01:10:30|39560.63
01:10:31|39560.63
01:10:32|39560.64
01:10:33|39560.63
01:10:34|39560.63
01:10:35|39560.64
01:10:36|39560.63
01:10:37|39560.63
01:10:38|39560.63
01:10:39|39560.63
01:10:40|39560.63
01:10:41|39560.64
01:10:42|39560.64
01:10:43|39560.64
01:10:44|39560.63
01:10:45|39560.64
01:10:46|39562.21
01:10:47|39562.21
01:10:48|39562.21
01:10:49|39562.22
01:10:51|39562.21
01:10:51|39562.21
01:10:53|39562.21
01:10:54|39562.21
01:10:54|39562.21
01:10:55|39561.47
01:10:57|39561.47
01:10:58|39561.47
01:10:58|39560.65
01:11:00|39560.65
01:11:01|39560.65
01:11:02|39560.65
01:11:03|39560.65
01:11:05|39560.64
01:11:05|39560.64
01:11:06|39560.64
01:11:07|39560.64
01:11:08|39560.65
01:11:09|39560.64
01:11:10|39560.65
01:11:11|39560.64
01:11:13|39561.85
01:11:14|39561.85
01:11:15|39561.84
01:11:16|39561.84
01:11:17|39561.84
01:11:18|39561.84
01:11:19|39561.85
01:11:19|39561.84
01:11:21|39560.91
01:11:22|39560.91
01:11:23|39560.91
01:11:24|39560.92
01:11:25|39560.92
01:11:26|39560.91
01:11:27|39560.92
01:11:27|39560.92
01:11:28|39560.92
01:11:30|39560.92
01:11:31|39560.91
01:11:32|39560.92
01:11:33|39560.92
01:11:34|39560.92
01:11:35|39560.92
01:11:36|39560.91
01:11:37|39560.91
01:11:38|39560.91
01:11:39|39560.91
01:11:40|39560.91
01:11:41|39555.9
01:11:42|39555.9
01:11:43|39555.49
01:11:44|39555.49
01:11:45|39555.49
01:11:46|39555.49
01:11:47|39555.49
01:11:48|39555.49
01:11:49|39555.9
01:11:51|39555.9
01:11:52|39555.5
01:11:53|39555.5
01:11:54|39555.49
01:11:55|39555.49
01:11:56|39555.49
01:11:57|39555.49
01:11:58|39555.49
01:11:59|39555.49
01:12:01|39555.49
01:12:02|39555.49
01:12:02|39555.5
01:12:04|39555.49
01:12:04|39551.87
01:12:06|39546.01
01:12:07|39546.
01:12:07|39543.81
01:12:08|39536.01
01:12:09|39532.51
01:12:11|39533.78
01:12:12|39533.78
01:12:12|39533.79
01:12:14|39527.01
01:12:14|39527.01
01:12:16|39527.01
01:12:16|39527.
01:12:18|39527.01
01:12:19|39520.31
01:12:20|39520.32
01:12:21|39520.32
01:12:22|39520.61
01:12:22|39520.62
01:12:23|39524.67
01:12:24|39524.67
01:12:26|39524.67
01:12:27|39524.67
01:12:27|39524.67
01:12:29|39524.67
01:12:29|39533.78
01:12:31|39541.95
01:12:32|39543.01
01:12:32|39543.
01:12:34|39543.01
01:12:35|39544.73
01:12:35|39544.73
01:12:37|39544.73
01:12:38|39544.73
01:12:38|39544.73
01:12:39|39544.73
01:12:41|39544.73
01:12:41|39544.73
01:12:43|39544.73
01:12:44|39544.73
01:12:45|39544.73
01:12:46|39549.86
01:12:47|39549.86
01:12:48|39551.07
01:12:49|39551.06
01:12:50|39551.06
01:12:51|39551.07
01:12:52|39551.07
01:12:54|39551.07
01:12:54|39551.06
01:12:56|39551.06
01:12:57|39551.07
01:12:58|39551.07
01:12:59|39551.07
01:13:00|39551.06
01:13:01|39542.63
01:13:03|39542.63
01:13:03|39542.64
01:13:04|39543.98
01:13:05|39543.98
01:13:07|39543.98
01:13:07|39543.99
01:13:09|39543.99
01:13:10|39543.99
01:13:11|39543.99
01:13:12|39543.99
01:13:13|39543.99
01:13:14|39543.98
01:13:15|39548.24
01:13:16|39551.05
01:13:17|39551.04
01:13:18|39551.04
01:13:19|39551.05
01:13:20|39551.04
01:13:21|39551.04
01:13:22|39551.05
01:13:23|39551.05
01:13:24|39551.05
01:13:25|39551.05
01:13:26|39551.05
01:13:27|39551.06
01:13:28|39552.14
01:13:29|39552.13
01:13:30|39552.14
01:13:31|39552.14
01:13:32|39551.06
01:13:33|39551.06
01:13:34|39551.07
01:13:35|39551.07
01:13:36|39551.07
01:13:37|39551.07
01:13:38|39551.07
01:13:39|39551.07
01:13:40|39551.07
01:13:41|39551.07
01:13:42|39551.07
01:13:43|39551.05
01:13:44|39551.05
01:13:45|39551.05
01:13:46|39551.06
01:13:47|39551.05
01:13:48|39551.05
01:13:49|39551.05
01:13:50|39551.05
01:13:51|39551.05
01:13:53|39551.06
01:13:53|39551.05
01:13:54|39551.05
01:13:55|39551.05
01:13:57|39551.05
01:13:58|39551.05
01:13:59|39551.06
01:14:00|39550.84
01:14:01|39546.32
01:14:02|39546.33
01:14:04|39546.33
01:14:05|39546.33
01:14:06|39546.32
01:14:06|39546.32
01:14:08|39546.33
01:14:09|39546.33
01:14:09|39546.32
01:14:11|39546.32
01:14:11|39546.33
01:14:12|39546.32
01:14:14|39546.32
01:14:15|39546.32
01:14:16|39546.32
01:14:17|39546.32
01:14:18|39546.32
01:14:19|39546.32
01:14:20|39546.32
01:14:21|39546.33
01:14:22|39546.33
01:14:23|39546.32
01:14:24|39546.32
01:14:25|39546.33
01:14:26|39546.33
01:14:27|39546.33
01:14:27|39546.32
01:14:29|39546.33
01:14:30|39546.32
01:14:31|39546.32
01:14:32|39546.32
01:14:33|39546.32
01:14:34|39546.33
01:14:35|39546.33
01:14:36|39546.33
01:14:37|39546.32
01:14:38|39546.32
01:14:39|39546.33
01:14:40|39546.33
01:14:41|39546.33
01:14:42|39546.32
01:14:43|39546.32
01:14:44|39546.32
01:14:45|39546.33
01:14:46|39546.32
01:14:47|39546.33
01:14:48|39546.33
01:14:49|39546.33
01:14:50|39546.33
01:14:51|39546.33
01:14:52|39546.33
01:14:54|39546.33
01:14:54|39546.33
01:14:55|39551.07
01:14:57|39552.59
01:14:58|39552.6
01:14:59|39552.61
01:15:00|39552.61
01:15:01|39552.61
01:15:02|39552.61
01:15:04|39552.62
01:15:04|39552.61
01:15:05|39552.61
01:15:06|39552.62
01:15:07|39552.62
01:15:08|39554.19
01:15:09|39554.19
01:15:10|39554.2
01:15:11|39554.19
01:15:12|39554.2
01:15:13|39554.19
01:15:14|39554.2
01:15:15|39554.2
01:15:16|39554.23
01:15:17|39554.22
01:15:18|39554.23
01:15:19|39554.23
01:15:20|39554.23
01:15:21|39554.23
01:15:22|39554.23
01:15:24|39554.22
01:15:25|39554.23
01:15:25|39561.84
01:15:26|39570.64
01:15:27|39576.98
01:15:28|39576.97
01:15:29|39576.97
01:15:30|39578.5
01:15:31|39578.51
01:15:32|39578.51
01:15:34|39579.54
01:15:34|39578.51
01:15:36|39576.97
01:15:36|39570.67
01:15:38|39570.66
01:15:38|39570.67
01:15:39|39570.66
01:15:41|39570.66
01:15:42|39570.65
01:15:42|39570.66
01:15:44|39570.66
01:15:44|39570.66
01:15:46|39573.84
01:15:46|39574.81
01:15:47|39575.32
01:15:48|39575.32
01:15:49|39575.32
01:15:50|39575.32
01:15:51|39575.91
01:15:52|39575.9
01:15:54|39575.9
01:15:55|39574.97
01:15:56|39574.97
01:15:58|39574.97
01:15:58|39574.97
01:15:59|39574.97
01:16:00|39577.42
01:16:01|39577.43
01:16:03|39577.43
01:16:04|39578.58
01:16:05|39580.64
01:16:06|39580.64
01:16:07|39580.64
01:16:07|39580.64
01:16:09|39580.71
01:16:10|39581.38
01:16:10|39581.38
01:16:12|39581.37
01:16:12|39581.37
01:16:14|39584.49
01:16:14|39584.5
01:16:15|39584.49
01:16:16|39584.5
01:16:18|39584.5
01:16:18|39584.5
01:16:21|39584.49
01:16:22|39586.08
01:16:22|39586.07
01:16:23|39586.07
01:16:24|39586.76
01:16:25|39587.66
01:16:26|39587.66
01:16:28|39583.39
01:16:28|39580.79
01:16:30|39580.78
01:16:30|39580.79
01:16:32|39580.78
01:16:33|39576.57
01:16:34|39575.95
01:16:34|39575.95
01:16:35|39565.72
01:16:36|39565.72
01:16:38|39565.72
01:16:39|39565.72
01:16:39|39568.9
01:16:40|39571.66
01:16:41|39571.66
01:16:42|39578.17
01:16:43|39583.55
01:16:44|39583.56
01:16:45|39583.56
01:16:46|39583.55
01:16:47|39583.55
01:16:49|39583.55
01:16:50|39583.55
01:16:50|39583.55
01:16:51|39583.56
01:16:52|39583.55
01:16:54|39583.55
01:16:55|39583.55
01:16:56|39583.55
01:16:58|39583.56
01:16:58|39583.55
01:16:59|39583.56
01:17:00|39583.55
01:17:01|39583.56
01:17:02|39583.56
01:17:03|39583.55
01:17:04|39583.56
01:17:05|39583.6
01:17:06|39583.59
01:17:07|39583.6
01:17:08|39583.6
01:17:09|39583.6
01:17:10|39583.59
01:17:11|39583.57
01:17:12|39583.56
01:17:13|39583.56
01:17:14|39583.55
01:17:15|39583.55
01:17:16|39583.55
01:17:17|39583.55
01:17:19|39583.55
01:17:19|39583.55
01:17:20|39583.56
01:17:21|39583.55
01:17:22|39583.56
01:17:23|39583.59
01:17:24|39584.85
01:17:26|39584.85
01:17:26|39584.85
01:17:27|39584.85
01:17:28|39584.85
01:17:29|39584.85
01:17:31|39584.85
01:17:31|39584.85
01:17:32|39590.71
01:17:33|39591.5
01:17:34|39591.5
01:17:35|39591.82
01:17:36|39591.82
01:17:38|39591.83
01:17:39|39591.82
01:17:39|39591.83
01:17:40|39591.83
01:17:41|39591.83
01:17:43|39591.83
01:17:43|39591.82
01:17:45|39591.83
01:17:46|39591.83
01:17:46|39591.82
01:17:47|39594.65
01:17:49|39594.65
01:17:49|39594.66
01:17:51|39597.84
01:17:52|39597.84
01:17:53|39597.84
01:17:54|39597.84
01:17:54|39599.87
01:17:57|39600.
01:17:58|39600.
01:17:58|39600.
01:18:00|39600.
01:18:01|39607.47
01:18:02|39616.17
01:18:04|39613.01
01:18:05|39604.36
01:18:06|39604.34
01:18:07|39604.35
01:18:08|39595.51
01:18:09|39586.03
01:18:10|39586.03
01:18:12|39586.04
01:18:12|39586.04
01:18:13|39586.04
01:18:14|39586.03
01:18:15|39588.32
01:18:16|39591.4
01:18:17|39591.4
01:18:19|39591.49
01:18:19|39597.79
01:18:20|39597.78
01:18:21|39597.79
01:18:23|39597.79
01:18:23|39594.61
01:18:24|39594.59
01:18:25|39594.38
01:18:26|39594.37
01:18:27|39594.37
01:18:29|39594.38
01:18:30|39594.38
01:18:31|39594.38
01:18:31|39594.37
01:18:32|39594.38
01:18:34|39594.37
01:18:35|39594.37
01:18:35|39594.38
01:18:36|39589.86
01:18:38|39589.15
01:18:39|39589.15
01:18:40|39589.15
01:18:41|39589.15
01:18:42|39589.15
01:18:43|39589.14
01:18:44|39589.15
01:18:45|39589.15
01:18:46|39592.73
01:18:47|39592.74
01:18:48|39592.73
01:18:49|39597.75
01:18:50|39597.75
01:18:51|39597.75
01:18:52|39597.75
01:18:53|39597.75
01:18:54|39597.75
01:18:55|39597.75
01:18:57|39597.76
01:18:58|39596.96
01:18:59|39596.97
01:18:59|39596.97
01:19:01|39596.97
01:19:02|39596.96
01:19:03|39596.96
01:19:04|39596.96
01:19:05|39594.58
01:19:07|39594.59
01:19:07|39594.59
01:19:08|39594.59
01:19:09|39594.58
01:19:10|39594.58
01:19:12|39594.58
01:19:12|39594.58
01:19:13|39597.75
01:19:15|39597.76
01:19:16|39597.75
01:19:16|39597.76
01:19:17|39597.75
01:19:19|39597.76
01:19:20|39597.76
01:19:20|39597.75
01:19:21|39597.76
01:19:22|39597.76
01:19:23|39597.75
01:19:25|39597.76
01:19:25|39597.75
01:19:27|39597.75
01:19:28|39597.75
01:19:29|39595.57
01:19:29|39595.56
01:19:30|39595.56
01:19:31|39590.
01:19:33|39586.1
01:19:33|39586.1
01:19:35|39586.1
01:19:36|39586.1
01:19:36|39586.1
01:19:37|39586.1
01:19:38|39586.1
01:19:39|39586.09
01:19:41|39586.09
01:19:41|39586.1
01:19:42|39586.1
01:19:43|39587.18
01:19:45|39587.17
01:19:46|39587.17
01:19:47|39587.17
01:19:48|39587.18
01:19:49|39587.18
01:19:49|39587.55
01:19:51|39593.79
01:19:52|39593.79
01:19:52|39593.78
01:19:54|39591.24
01:19:55|39591.1
01:19:55|39591.1
01:19:57|39591.09
01:19:58|39591.09
01:20:00|39591.09
01:20:00|39591.09
01:20:01|39591.09
01:20:02|39591.09
01:20:03|39591.09
01:20:05|39591.08
01:20:06|39591.08
01:20:07|39591.08
01:20:08|39591.08
01:20:09|39591.08
01:20:10|39588.1
01:20:11|39588.1
01:20:12|39578.58
01:20:14|39589.43
01:20:15|39589.43
01:20:15|39589.43
01:20:16|39589.42
01:20:18|39589.43
01:20:18|39589.42
01:20:20|39589.42
01:20:20|39589.42
01:20:22|39589.42
01:20:23|39589.42
01:20:24|39589.43
01:20:24|39589.42
01:20:25|39589.42
01:20:27|39589.42
01:20:28|39592.6
01:20:28|39594.17
01:20:29|39594.17
01:20:30|39594.18
01:20:32|39594.18
01:20:32|39594.18
01:20:34|39594.17
01:20:35|39594.17
01:20:36|39594.17
01:20:37|39594.17
01:20:37|39594.17
01:20:39|39594.18
01:20:39|39594.17
01:20:41|39594.17
01:20:41|39594.17
01:20:43|39594.17
01:20:44|39594.18
01:20:45|39594.18
01:20:46|39594.18
01:20:46|39594.17
01:20:48|39594.18
01:20:48|39594.47
01:20:49|39595.58
01:20:51|39595.58
01:20:51|39595.59
01:20:52|39595.59
01:20:53|39595.58
01:20:55|39595.59
01:20:56|39595.58
01:20:57|39595.58
01:20:58|39595.59
01:20:59|39595.59
01:21:00|39598.62
01:21:02|39598.61
01:21:03|39598.61
01:21:04|39598.61
01:21:05|39598.61
01:21:06|39598.61
01:21:07|39598.61
01:21:07|39598.62
01:21:09|39598.61
01:21:10|39596.44
01:21:10|39596.44
01:21:12|39596.44
01:21:13|39596.45
01:21:14|39596.45
01:21:14|39598.78
01:21:16|39598.77
01:21:17|39598.77
01:21:18|39598.78
01:21:19|39598.77
01:21:20|39598.78
01:21:21|39598.78
01:21:22|39598.77
01:21:22|39598.77
01:21:23|39598.77
01:21:24|39598.77
01:21:26|39598.77
01:21:27|39598.77
01:21:27|39598.77
01:21:28|39597.19
01:21:29|39597.19
01:21:31|39597.18
01:21:32|39597.18
01:21:33|39597.18
01:21:33|39597.18
01:21:34|39597.18
01:21:35|39597.18
01:21:36|39597.17
01:21:38|39597.18
01:21:39|39597.17
01:21:39|39597.18
01:21:41|39597.17
01:21:42|39597.17
01:21:42|39597.17
01:21:44|39597.17
01:21:45|39597.17
01:21:46|39597.18
01:21:47|39597.17
01:21:47|39597.17
01:21:49|39597.17
01:21:49|39597.17
01:21:50|39597.17
01:21:52|39598.77
01:21:52|39604.64
01:21:54|39606.7
01:21:55|39606.71
01:21:56|39606.7
01:21:56|39606.7
01:21:58|39606.7
01:21:59|39606.7
01:22:00|39606.7
01:22:02|39597.17
01:22:03|39597.17
01:22:04|39597.17
01:22:05|39597.18
01:22:06|39597.18
01:22:07|39597.18
01:22:08|39597.18
01:22:09|39597.18
01:22:11|39597.17
01:22:11|39597.17
01:22:12|39596.26
01:22:13|39596.25
01:22:14|39596.26
01:22:15|39596.26
01:22:17|39597.17
01:22:17|39597.18
01:22:19|39597.17
01:22:20|39597.17
01:22:21|39597.17
01:22:22|39597.18
01:22:23|39597.78
01:22:24|39597.78
01:22:25|39599.22
01:22:26|39599.22
01:22:26|39599.23
01:22:28|39599.23
01:22:28|39599.23
01:22:30|39600.34
01:22:31|39600.34
01:22:32|39600.34
01:22:33|39600.35
01:22:34|39600.35
01:22:35|39600.35
01:22:36|39600.35
01:22:37|39600.34
01:22:38|39600.35
01:22:39|39600.35
01:22:40|39600.35
01:22:41|39600.35
01:22:42|39600.35
01:22:43|39600.35
01:22:44|39600.35
01:22:45|39600.34
01:22:46|39600.35
01:22:47|39600.35
01:22:48|39600.35
01:22:49|39600.35
01:22:50|39600.35
01:22:51|39600.35
01:22:52|39600.35
01:22:53|39598.95
01:22:54|39598.94
01:22:55|39598.95
01:22:56|39598.95
01:22:57|39598.94
01:22:58|39598.94
01:22:59|39598.94
01:23:00|39598.94
01:23:02|39598.95
01:23:03|39598.94
01:23:04|39598.95
01:23:05|39598.94
01:23:06|39598.94
01:23:07|39598.94
01:23:08|39598.95
01:23:10|39598.94
01:23:10|39598.01
01:23:11|39598.
01:23:12|39598.01
01:23:14|39598.01
01:23:15|39598.01
01:23:16|39598.
01:23:17|39598.
01:23:18|39598.
01:23:19|39598.01
01:23:20|39598.01
01:23:21|39598.
01:23:22|39598.
01:23:23|39598.
01:23:24|39598.01
01:23:25|39598.15
01:23:26|39598.16
01:23:28|39598.15
01:23:28|39598.99
01:23:29|39598.99
01:23:30|39599.
01:23:31|39599.
01:23:32|39598.99
01:23:33|39598.99
01:23:34|39598.99
01:23:35|39598.99
01:23:36|39599.
01:23:37|39598.
01:23:38|39597.18
01:23:39|39597.19
01:23:40|39597.18
01:23:41|39590.06
01:23:42|39590.06
01:23:43|39590.07
01:23:44|39590.06
01:23:45|39590.07
01:23:46|39590.07
01:23:47|39590.07
01:23:48|39593.63
01:23:49|39593.63
01:23:50|39593.63
01:23:51|39595.21
01:23:52|39595.21
01:23:53|39595.22
01:23:54|39595.22
01:23:55|39595.22
01:23:56|39595.22
01:23:57|39593.63
01:23:58|39593.63
01:23:59|39593.62
01:24:00|39593.63
01:24:02|39593.62
01:24:03|39593.63
01:24:04|39595.23
01:24:06|39595.23
01:24:06|39595.22
01:24:08|39595.23
01:24:09|39595.23
01:24:10|39595.23
01:24:11|39595.23
01:24:12|39595.23
01:24:13|39595.23
01:24:15|39595.22
01:24:15|39595.23
01:24:16|39595.23
01:24:17|39595.23
01:24:19|39592.
01:24:20|39591.99
01:24:21|39592.
01:24:22|39592.
01:24:22|39592.
01:24:24|39587.28
01:24:25|39587.27
01:24:26|39587.28
01:24:27|39587.27
01:24:28|39585.79
01:24:29|39585.8
01:24:30|39585.79
01:24:31|39585.67
01:24:32|39585.67
01:24:33|39585.67
01:24:34|39581.61
01:24:35|39581.6
01:24:36|39581.61
01:24:37|39581.61
01:24:38|39581.61
01:24:39|39582.66
01:24:40|39582.65
01:24:41|39582.66
01:24:42|39582.66
01:24:43|39585.66
01:24:44|39585.65
01:24:45|39585.66
01:24:46|39585.65
01:24:47|39585.66
01:24:48|39585.65
01:24:49|39585.66
01:24:50|39585.65
01:24:51|39585.66
01:24:52|39585.66
01:24:53|39585.66
01:24:54|39584.07
01:24:55|39582.66
01:24:56|39582.66
01:24:57|39582.67
01:24:58|39582.67
01:24:59|39582.67
01:25:00|39582.67
01:25:01|39582.66
01:25:02|39582.66
01:25:04|39582.67
01:25:04|39582.67
01:25:06|39582.67
01:25:06|39582.67
01:25:08|39582.66
01:25:09|39582.67
01:25:10|39582.67
01:25:10|39582.66
01:25:12|39582.67
01:25:13|39582.67
01:25:14|39582.67
01:25:15|39582.66
01:25:16|39582.66
01:25:17|39582.67
01:25:19|39573.94
01:25:19|39573.94
01:25:21|39572.51
01:25:22|39572.51
01:25:23|39572.51
01:25:23|39571.42
01:25:25|39571.42
01:25:26|39571.42
01:25:26|39571.41
01:25:27|39571.41
01:25:28|39571.42
01:25:30|39571.42
01:25:31|39571.42
01:25:31|39571.42
01:25:33|39571.42
01:25:33|39571.41
01:25:35|39568.25
01:25:35|39568.25
01:25:36|39568.25
01:25:38|39568.25
01:25:39|39568.24
01:25:39|39568.25
01:25:40|39568.25
01:25:42|39568.25
01:25:43|39568.25
01:25:43|39568.24
01:25:45|39568.24
01:25:45|39568.25
01:25:46|39568.24
01:25:48|39568.25
01:25:48|39564.53
01:25:50|39562.12
01:25:51|39562.13
01:25:52|39562.12
01:25:52|39562.13
01:25:54|39562.13
01:25:54|39562.16
01:25:55|39562.16
01:25:56|39562.12
01:25:57|39552.77
01:25:58|39552.76
01:25:59|39552.63
01:26:01|39552.62
01:26:02|39552.63
01:26:02|39552.63
01:26:03|39552.63
01:26:05|39558.14
01:26:06|39561.32
01:26:07|39555.79
01:26:07|39554.25
01:26:09|39554.25
01:26:10|39554.25
01:26:11|39555.34
01:26:12|39554.25
01:26:13|39554.24
01:26:14|39554.24
01:26:15|39554.25
01:26:16|39554.24
01:26:17|39554.25
01:26:19|39554.25
01:26:19|39554.24
01:26:20|39554.25
01:26:21|39554.25
01:26:22|39554.24
01:26:23|39554.25
01:26:24|39554.25
01:26:25|39554.25
01:26:26|39554.24
01:26:27|39554.24
01:26:28|39554.24
01:26:29|39554.25
01:26:30|39554.24
01:26:31|39554.24
01:26:32|39554.24
01:26:33|39554.25
01:26:34|39554.25
01:26:35|39558.38
01:26:36|39580.
01:26:37|39581.15
01:26:38|39582.6
01:26:39|39584.
01:26:40|39583.99
01:26:41|39583.99
01:26:42|39584.
01:26:43|39584.29
01:26:44|39584.29
01:26:45|39581.36
01:26:46|39581.37
01:26:48|39581.37
01:26:48|39581.37
01:26:50|39581.36
01:26:51|39581.36
01:26:52|39582.94
01:26:53|39591.76
01:26:54|39591.76
01:26:55|39591.75
01:26:56|39591.76
01:26:57|39590.57
01:26:58|39589.28
01:27:00|39586.84
01:27:00|39586.84
01:27:01|39586.84
01:27:02|39586.85
01:27:03|39586.84
01:27:05|39586.85
01:27:06|39586.85
01:27:07|39586.85
01:27:08|39586.85
01:27:09|39593.98
01:27:10|39599.93
01:27:11|39599.93
01:27:12|39599.92
01:27:13|39583.27
01:27:14|39583.27
01:27:15|39583.28
01:27:16|39580.99
01:27:17|39580.05
01:27:19|39580.05
01:27:20|39578.2
01:27:21|39577.49
01:27:22|39577.5
01:27:23|39577.38
01:27:24|39577.37
01:27:25|39575.69
01:27:26|39574.73
01:27:27|39574.73
01:27:28|39574.83
01:27:29|39574.83
01:27:29|39574.83
01:27:31|39574.82
01:27:31|39574.83
01:27:33|39574.82
01:27:34|39574.82
01:27:34|39574.83
01:27:36|39574.82
01:27:37|39574.83
01:27:37|39574.83
01:27:39|39574.83
01:27:40|39574.82
01:27:41|39574.82
01:27:42|39574.82
01:27:43|39574.82
01:27:44|39574.83
01:27:45|39574.83
01:27:46|39574.83
01:27:47|39574.82
01:27:48|39574.82
01:27:49|39574.82
01:27:50|39574.82
01:27:51|39574.83
01:27:52|39574.83
01:27:53|39574.83
01:27:54|39574.83
01:27:55|39574.83
01:27:56|39572.45
01:27:57|39572.45
01:27:59|39572.46
01:27:59|39572.46
01:28:00|39572.45
01:28:01|39572.46
01:28:02|39572.46
01:28:03|39572.45
01:28:04|39572.46
01:28:06|39572.46
01:28:07|39572.46
01:28:08|39572.45
01:28:10|39572.46
01:28:10|39572.45
01:28:11|39572.45
01:28:13|39572.46
01:28:14|39572.46
01:28:15|39572.45
01:28:16|39572.45
01:28:17|39572.45
01:28:18|39572.46
01:28:19|39572.46
01:28:20|39572.45
01:28:21|39572.45
01:28:22|39572.46
01:28:23|39572.46
01:28:24|39572.46
01:28:25|39572.46
01:28:26|39572.46
01:28:28|39572.45
01:28:28|39572.46
01:28:29|39572.46
01:28:30|39581.59
01:28:31|39581.59
01:28:32|39581.6
01:28:33|39581.59
01:28:34|39581.59
01:28:35|39582.74
01:28:36|39582.74
01:28:37|39582.73
01:28:38|39582.74
01:28:39|39582.74
01:28:40|39582.74
01:28:41|39582.74
01:28:42|39582.74
01:28:43|39582.73
01:28:44|39582.73
01:28:45|39582.74
01:28:46|39582.74
01:28:47|39582.74
01:28:48|39582.74
01:28:49|39582.73
01:28:50|39582.73
01:28:51|39582.74
01:28:53|39582.73
01:28:53|39582.74
01:28:54|39582.73
01:28:55|39574.81
01:28:56|39571.8
01:28:57|39571.79
01:28:59|39571.79
01:28:59|39571.8
01:29:01|39571.79
01:29:01|39571.8
01:29:02|39571.79
01:29:03|39571.79
01:29:04|39571.79
01:29:06|39571.79
01:29:06|39571.79
01:29:08|39571.79
01:29:09|39571.79
01:29:11|39571.79
01:29:12|39571.79
01:29:13|39571.79
01:29:13|39571.8
01:29:15|39571.79
01:29:16|39571.79
01:29:17|39571.79
01:29:18|39571.79
01:29:18|39571.8
01:29:19|39571.8
01:29:21|39571.79
01:29:22|39571.8
01:29:23|39571.8
01:29:24|39571.79
01:29:25|39571.79
01:29:25|39571.8
01:29:27|39571.79
01:29:27|39571.8
01:29:29|39560.
01:29:30|39560.
01:29:31|39560.01
01:29:32|39555.56
01:29:33|39555.55
01:29:34|39555.55
01:29:35|39555.55
01:29:36|39555.26
01:29:37|39555.27
01:29:38|39555.26
01:29:39|39555.27
01:29:40|39555.26
01:29:41|39555.27
01:29:42|39555.26
01:29:43|39555.27
01:29:44|39555.26
01:29:45|39555.26
01:29:46|39555.27
01:29:47|39555.26
01:29:48|39555.26
01:29:49|39555.26
01:29:50|39555.26
01:29:51|39555.26
01:29:52|39555.26
01:29:53|39555.27
01:29:54|39555.26
01:29:55|39555.26
01:29:56|39555.26
01:29:57|39555.26
01:29:58|39555.27
01:29:59|39555.27
01:30:00|39555.56
01:30:01|39556.01
01:30:02|39557.05
01:30:03|39557.05
01:30:04|39557.06
01:30:05|39557.05
01:30:06|39557.05
01:30:07|39557.05
01:30:09|39557.05
01:30:10|39553.38
01:30:11|39553.39
01:30:12|39553.39
01:30:14|39553.39
01:30:14|39553.38
01:30:15|39553.38
01:30:16|39553.39
01:30:17|39552.62
01:30:18|39552.62
01:30:19|39552.62
01:30:21|39550.
01:30:21|39546.33
01:30:23|39546.32
01:30:24|39546.32
01:30:24|39546.32
01:30:26|39546.33
01:30:26|39546.33
01:30:28|39546.32
01:30:29|39546.33
01:30:29|39546.33
01:30:30|39546.32
01:30:31|39546.32
01:30:32|39546.33
01:30:33|39546.32
01:30:35|39546.32
01:30:36|39546.33
01:30:37|39546.32
01:30:38|39546.01
01:30:39|39540.03
01:30:40|39536.8
01:30:41|39534.47
01:30:42|39534.47
01:30:43|39534.46
01:30:44|39533.64
01:30:45|39531.71
01:30:46|39525.88
01:30:47|39524.25
01:30:48|39524.25
01:30:49|39524.25
01:30:50|39524.26
01:30:51|39524.26
01:30:52|39524.26
01:30:53|39524.26
01:30:54|39524.26
01:30:55|39522.84
01:30:56|39517.83
01:30:57|39517.83
01:30:58|39517.83
01:30:59|39517.83
01:31:00|39517.83
01:31:02|39517.83
01:31:02|39517.84
01:31:03|39517.83
01:31:04|39517.83
01:31:05|39517.83
01:31:06|39518.76
01:31:07|39518.76
01:31:09|39518.77
01:31:10|39518.76
01:31:11|39518.77
01:31:12|39518.76
01:31:13|39518.77
01:31:14|39521.16
01:31:15|39521.16
01:31:16|39521.16
01:31:17|39521.16
01:31:18|39525.89
01:31:20|39526.44
01:31:20|39525.83
01:31:21|39522.22
01:31:22|39522.22
01:31:23|39522.22
01:31:24|39522.22
01:31:25|39522.23
01:31:27|39522.22
01:31:28|39522.23
01:31:29|39522.22
01:31:29|39519.06
01:31:31|39515.86
01:31:32|39515.87
01:31:33|39515.87
01:31:34|39515.86
01:31:35|39515.86
01:31:36|39515.87
01:31:37|39515.87
01:31:38|39516.39
01:31:39|39516.4
01:31:40|39516.4
01:31:41|39516.4
01:31:42|39516.4
01:31:43|39516.39
01:31:44|39516.4
01:31:45|39516.39
01:31:46|39516.39
01:31:47|39517.03
01:31:48|39517.03
01:31:49|39517.03
01:31:50|39517.04
01:31:51|39517.04
01:31:52|39517.03
01:31:53|39517.03
01:31:54|39517.03
01:31:56|39517.03
01:31:56|39517.03
01:31:57|39517.04
01:31:58|39517.03
01:31:59|39517.04
01:32:00|39517.03
01:32:01|39517.03
01:32:02|39517.04
01:32:03|39517.03
01:32:04|39517.03
01:32:05|39518.01
01:32:06|39518.
01:32:07|39518.
01:32:08|39520.2
01:32:10|39521.42
01:32:10|39521.43
01:32:12|39521.42
01:32:13|39521.43
01:32:14|39521.43
01:32:15|39521.43
01:32:16|39521.42
01:32:17|39519.24
01:32:19|39519.24
01:32:19|39519.24
01:32:21|39519.25
01:32:22|39519.24
01:32:23|39519.25
01:32:24|39519.25
01:32:25|39519.24
01:32:26|39519.25
01:32:27|39519.76
01:32:28|39519.76
01:32:29|39521.92
01:32:30|39521.93
01:32:31|39521.93
01:32:32|39521.92
01:32:33|39521.93
01:32:34|39521.93
01:32:35|39525.19
01:32:35|39525.19
01:32:37|39525.19
01:32:38|39525.56
01:32:38|39526.32
01:32:40|39526.32
01:32:41|39526.32
01:32:42|39526.32
01:32:43|39526.32
01:32:44|39526.32
01:32:45|39526.32
01:32:46|39526.33
01:32:47|39526.32
01:32:48|39526.32
01:32:49|39526.32
01:32:50|39526.32
01:32:51|39526.33
01:32:52|39526.33
01:32:53|39526.32
01:32:54|39526.32
01:32:56|39526.33
01:32:56|39526.32
01:32:57|39526.32
01:32:58|39526.33
01:32:59|39526.32
01:33:00|39526.33
01:33:01|39526.33
01:33:02|39526.33
01:33:03|39526.33
01:33:04|39526.32
01:33:05|39526.33
01:33:06|39526.33
01:33:07|39526.32
01:33:08|39526.32
01:33:09|39526.33
01:33:11|39526.32
01:33:11|39526.32
01:33:13|39523.11
01:33:14|39523.11
01:33:15|39523.1
01:33:17|39523.11
01:33:17|39523.1
01:33:19|39523.11
01:33:20|39523.11
01:33:21|39523.1
01:33:22|39523.1
01:33:24|39523.11
01:33:24|39523.11
01:33:25|39520.4
01:33:26|39520.26
01:33:27|39520.26
01:33:28|39520.25
01:33:29|39520.25
01:33:30|39519.94
01:33:31|39519.27
01:33:32|39519.27
01:33:33|39519.26
01:33:34|39519.27
01:33:35|39519.27
01:33:36|39519.26
01:33:37|39519.26
01:33:38|39519.26
01:33:39|39519.25
01:33:40|39519.25
01:33:41|39518.43
01:33:42|39518.43
01:33:43|39518.43
01:33:44|39518.43
01:33:45|39518.43
01:33:46|39518.44
01:33:47|39517.06
01:33:48|39517.06
01:33:49|39517.05
01:33:50|39517.05
01:33:51|39517.06
01:33:52|39517.05
01:33:53|39517.06
01:33:54|39517.06
01:33:55|39517.05
01:33:56|39517.05
01:33:57|39517.06
01:33:58|39517.06
01:33:59|39517.05
01:34:00|39517.05
01:34:01|39506.23
01:34:02|39502.4
01:34:03|39500.65
01:34:04|39500.61
01:34:05|39498.04
01:34:06|39483.88
01:34:07|39482.76
01:34:08|39482.76
01:34:09|39482.76
01:34:10|39482.76
01:34:12|39469.91
01:34:12|39468.16
01:34:13|39463.18
01:34:15|39482.74
01:34:16|39487.18
01:34:17|39485.79
01:34:18|39485.15
01:34:19|39485.15
01:34:19|39485.15
01:34:21|39485.14
01:34:22|39485.14
01:34:23|39485.14
01:34:24|39484.08
01:34:25|39484.08
01:34:26|39484.08
01:34:27|39484.08
01:34:28|39484.08
01:34:29|39484.08
01:34:30|39484.08
01:34:31|39484.09
01:34:32|39484.09
01:34:33|39484.08
01:34:34|39484.08
01:34:34|39485.91
01:34:36|39486.71
01:34:37|39486.71
01:34:38|39486.71
01:34:39|39486.71
01:34:40|39486.71
01:34:41|39486.71
01:34:42|39486.72
01:34:43|39486.71
01:34:44|39486.71
01:34:45|39486.72
01:34:46|39498.65
01:34:47|39501.78
01:34:48|39501.78
01:34:49|39501.78
01:34:50|39501.79
01:34:51|39501.78
01:34:52|39501.79
01:34:53|39501.78
01:34:54|39501.78
01:34:55|39494.48
01:34:56|39494.37
01:34:57|39494.37
01:34:58|39494.37
01:34:59|39492.29
01:35:00|39490.13
01:35:01|39490.14
01:35:02|39495.46
01:35:03|39496.05
01:35:04|39495.45
01:35:05|39495.45
01:35:06|39495.45
01:35:07|39495.46
01:35:08|39495.45
01:35:09|39495.45
01:35:10|39495.46
01:35:11|39495.46
01:35:13|39495.45
01:35:14|39495.45
01:35:15|39495.46
01:35:16|39495.46
01:35:16|39495.46
01:35:17|39495.45
01:35:19|39495.46
01:35:21|39497.81
01:35:21|39497.8
01:35:23|39497.8
01:35:24|39485.14
01:35:25|39481.84
01:35:25|39473.75
01:35:26|39473.76
01:35:27|39467.52
01:35:29|39457.85
01:35:30|39457.85
01:35:31|39460.08
01:35:32|39464.74
01:35:33|39464.73
01:35:34|39465.
01:35:34|39471.01
01:35:36|39474.09
01:35:37|39474.09
01:35:38|39473.71
01:35:39|39470.7
01:35:40|39470.71
01:35:41|39470.71
01:35:42|39470.71
01:35:43|39476.36
01:35:44|39476.36
01:35:45|39476.36
01:35:46|39476.36
01:35:47|39476.36
01:35:48|39476.36
01:35:49|39474.34
01:35:50|39474.34
01:35:51|39474.33
01:35:52|39474.34
01:35:53|39474.33
01:35:54|39474.34
01:35:56|39474.34
01:35:56|39477.74
01:35:57|39481.82
01:35:58|39481.82
01:35:59|39479.08
01:36:00|39479.08
01:36:01|39478.59
01:36:02|39474.35
01:36:03|39474.34
01:36:04|39473.58
01:36:05|39473.58
01:36:06|39473.57
01:36:08|39473.58
01:36:09|39473.57
01:36:09|39473.58
01:36:10|39473.57
01:36:11|39473.58
01:36:12|39473.58
01:36:14|39473.57
01:36:15|39473.58
01:36:17|39478.5
01:36:18|39478.5
01:36:19|39478.51
01:36:20|39478.5
01:36:21|39478.5
01:36:22|39470.9
01:36:23|39470.91
01:36:24|39470.91
01:36:25|39470.9
01:36:26|39470.9
01:36:27|39470.91
01:36:28|39470.91
01:36:29|39470.91
01:36:30|39470.9
01:36:31|39470.91
01:36:32|39470.91
01:36:33|39470.91
01:36:34|39469.99
01:36:35|39469.99
01:36:36|39469.99
01:36:37|39469.99
01:36:38|39469.99
01:36:39|39469.99
01:36:40|39470.
01:36:41|39470.
01:36:42|39469.99
01:36:43|39470.
01:36:44|39469.99
01:36:45|39469.16
01:36:46|39467.66
01:36:47|39467.65
01:36:48|39467.65
01:36:50|39467.66
01:36:51|39467.65
01:36:51|39467.66
01:36:52|39467.65
01:36:53|39467.66
01:36:55|39467.65
01:36:55|39467.65
01:36:57|39467.65
01:36:57|39467.66
01:36:59|39467.65
01:37:00|39467.65
01:37:01|39467.66
01:37:02|39467.65
01:37:02|39467.65
01:37:03|39467.65
01:37:04|39467.66
01:37:06|39467.65
01:37:07|39467.66
01:37:07|39467.65
01:37:09|39467.65
01:37:09|39467.65
01:37:11|39467.65
01:37:12|39467.65
01:37:12|39467.66
01:37:13|39467.66
01:37:15|39467.65
01:37:16|39460.67
01:37:18|39460.67
01:37:19|39460.67
01:37:20|39460.67
01:37:21|39460.67
01:37:21|39460.66
01:37:22|39460.67
01:37:24|39460.66
01:37:25|39460.66
01:37:26|39460.67
01:37:27|39460.66
01:37:29|39460.66
01:37:29|39460.66
01:37:30|39460.66
01:37:31|39460.67
01:37:32|39460.67
01:37:33|39463.82
01:37:34|39463.83
01:37:35|39463.82
01:37:37|39463.82
01:37:37|39463.82
01:37:38|39463.82
01:37:39|39463.82
01:37:40|39463.82
01:37:41|39463.82
01:37:42|39463.82
01:37:43|39463.82
01:37:44|39463.82
01:37:45|39463.82
01:37:46|39463.82
01:37:47|39463.82
01:37:48|39463.82
01:37:49|39463.83
01:37:50|39465.04
01:37:51|39465.04
01:37:52|39465.04
01:37:53|39465.04
01:37:54|39465.04
01:37:55|39465.04
01:37:56|39465.04
01:37:57|39465.05
01:37:58|39465.04
01:37:59|39465.04
01:38:00|39465.05
01:38:01|39465.05
01:38:02|39465.04
01:38:03|39465.04
01:38:04|39465.05
01:38:05|39465.05
01:38:06|39465.04
01:38:07|39465.04
01:38:08|39465.05
01:38:09|39465.04
01:38:10|39465.04
01:38:11|39465.05
01:38:12|39465.04
01:38:13|39465.04
01:38:14|39465.05
01:38:16|39465.04
01:38:17|39465.04
01:38:18|39465.05
01:38:19|39465.05
01:38:20|39465.05
01:38:21|39465.04
01:38:22|39465.04
01:38:24|39465.05
01:38:24|39465.04
01:38:26|39465.04
01:38:27|39465.04
01:38:27|39465.04
01:38:29|39465.04
01:38:29|39465.04
01:38:30|39465.04
01:38:31|39465.05
01:38:32|39465.04
01:38:33|39465.04
01:38:34|39465.04
01:38:36|39459.92
01:38:37|39459.91
01:38:38|39456.57
01:38:39|39449.94
01:38:40|39444.4
01:38:41|39444.4
01:38:42|39444.4
01:38:43|39447.03
01:38:44|39447.03
01:38:45|39459.24
01:38:46|39459.8
01:38:47|39459.79
01:38:48|39459.79
01:38:49|39453.88
01:38:50|39450.75
01:38:51|39450.75
01:38:52|39446.6
01:38:53|39450.76
01:38:54|39449.56
01:38:55|39449.57
01:38:56|39449.57
01:38:57|39449.56
01:38:58|39449.57
01:38:59|39449.56
01:39:00|39449.56
01:39:02|39449.56
01:39:02|39449.57
01:39:03|39449.57
01:39:04|39450.75
01:39:05|39450.75
01:39:06|39450.76
01:39:07|39450.75
01:39:08|39450.75
01:39:09|39450.19
01:39:10|39449.56
01:39:11|39449.57
01:39:12|39449.57
01:39:13|39449.56
01:39:14|39449.56
01:39:15|39449.57
01:39:17|39454.41
01:39:17|39454.42
01:39:19|39454.41
01:39:20|39454.41
01:39:22|39454.41
01:39:22|39454.41
01:39:23|39454.41
01:39:24|39454.41
01:39:25|39454.42
01:39:26|39454.41
01:39:27|39454.41
01:39:29|39454.42
01:39:29|39454.42
01:39:30|39454.42
01:39:32|39454.41
01:39:32|39454.42
01:39:34|39454.41
01:39:35|39456.53
01:39:36|39460.21
01:39:36|39464.81
01:39:37|39462.3
01:39:39|39458.6
01:39:40|39458.6
01:39:41|39458.6
01:39:41|39458.61
01:39:42|39458.61
01:39:44|39458.61
01:39:45|39458.6
01:39:45|39458.6
01:39:47|39458.6
01:39:48|39458.6
01:39:48|39458.6
01:39:49|39458.6
01:39:51|39458.6
01:39:51|39458.6
01:39:52|39458.61
01:39:54|39458.61
01:39:55|39458.61
01:39:55|39458.6
01:39:56|39455.73
01:39:57|39455.54
01:39:58|39455.55
01:39:59|39455.55
01:40:01|39455.55
01:40:02|39452.29
01:40:02|39452.29
01:40:04|39452.3
01:40:04|39448.88
01:40:05|39451.87
01:40:06|39451.87
01:40:08|39451.86
01:40:09|39451.86
01:40:09|39452.51
01:40:10|39452.51
01:40:11|39452.5
01:40:12|39452.5
01:40:14|39452.51
01:40:14|39450.71
01:40:15|39449.39
01:40:16|39449.4
01:40:17|39449.4
01:40:19|39449.4
01:40:20|39449.4
01:40:21|39449.39
01:40:23|39449.4
01:40:23|39442.99
01:40:24|39442.99
01:40:25|39454.
01:40:27|39454.
01:40:28|39454.01
01:40:29|39454.
01:40:30|39449.64
01:40:31|39449.63
01:40:32|39449.63
01:40:33|39445.72
01:40:34|39445.72
01:40:36|39445.71
01:40:37|39445.71
01:40:38|39445.71
01:40:38|39445.72
01:40:39|39445.72
01:40:41|39445.71
01:40:42|39445.71
01:40:43|39445.71
01:40:44|39445.71
01:40:45|39441.25
01:40:46|39441.25
01:40:47|39441.25
01:40:48|39441.25
01:40:49|39441.25
01:40:50|39441.25
01:40:51|39441.24
01:40:52|39441.25
01:40:53|39441.24
01:40:54|39441.24
01:40:55|39441.24
01:40:56|39441.25
01:40:58|39441.25
01:40:58|39441.24
01:40:59|39441.25
01:41:00|39441.24
01:41:01|39441.24
01:41:02|39441.24
01:41:03|39441.24
01:41:04|39441.25
01:41:05|39440.24
01:41:06|39437.59
01:41:07|39435.63
01:41:08|39435.63
01:41:09|39435.63
01:41:10|39435.62
01:41:11|39435.61
01:41:12|39435.61
01:41:13|39435.6
01:41:14|39435.6
01:41:15|39435.61
01:41:16|39435.6
01:41:17|39435.6
01:41:19|39435.6
01:41:20|39435.6
01:41:21|39435.6
01:41:22|39435.4
01:41:24|39435.41
01:41:24|39435.41
01:41:25|39435.4
01:41:26|39435.41
01:41:27|39435.25
01:41:29|39433.41
01:41:29|39433.42
01:41:30|39433.42
01:41:31|39433.41
01:41:32|39432.17
01:41:34|39432.01
01:41:34|39432.01
01:41:36|39432.
01:41:36|39432.01
01:41:37|39435.67
01:41:39|39445.08
01:41:39|39448.27
01:41:41|39449.62
01:41:41|39449.62
01:41:43|39445.07
01:41:44|39441.55
01:41:44|39441.55
01:41:45|39441.55
01:41:46|39441.85
01:41:48|39443.51
01:41:48|39443.5
01:41:50|39444.35
01:41:50|39445.05
01:41:51|39445.05
01:41:53|39448.92
01:41:54|39448.92
01:41:55|39448.93
01:41:56|39448.93
01:41:58|39448.93
01:41:59|39445.07
01:42:00|39445.07
01:42:01|39445.07
01:42:02|39445.06
01:42:02|39443.49
01:42:03|39440.57
01:42:05|39440.57
01:42:06|39440.57
01:42:07|39440.57
01:42:07|39437.19
01:42:09|39437.2
01:42:10|39437.2
01:42:11|39435.65
01:42:12|39435.66
01:42:13|39435.65
01:42:14|39435.66
01:42:15|39435.66
01:42:16|39435.66
01:42:17|39435.65
01:42:18|39435.65
01:42:20|39435.65
01:42:21|39435.65
01:42:22|39435.65
01:42:23|39435.65
01:42:24|39435.66
01:42:26|39435.65
01:42:26|39435.65
01:42:28|39435.65
01:42:29|39435.66
01:42:30|39435.65
01:42:30|39435.66
01:42:32|39435.65
01:42:33|39435.65
01:42:34|39435.65
01:42:35|39435.66
01:42:36|39435.65
01:42:37|39435.65
01:42:38|39435.66
01:42:39|39435.65
01:42:40|39435.65
01:42:41|39435.65
01:42:42|39435.65
01:42:43|39435.66
01:42:44|39435.65
01:42:45|39435.66
01:42:46|39435.66
01:42:47|39435.66
01:42:48|39435.65
01:42:49|39435.66
01:42:50|39435.65
01:42:51|39435.66
01:42:52|39435.66
01:42:53|39435.65
01:42:54|39435.66
01:42:55|39435.66
01:42:56|39435.66
01:42:57|39435.66
01:42:58|39435.66
01:42:59|39435.65
01:43:00|39435.65
01:43:01|39435.65
01:43:02|39435.66
01:43:03|39435.66
01:43:04|39435.65
01:43:05|39435.65
01:43:06|39435.66
01:43:07|39435.65
01:43:08|39435.65
01:43:09|39435.66
01:43:10|39435.66
01:43:11|39435.66
01:43:12|39435.66
01:43:13|39435.65
01:43:14|39435.65
01:43:15|39435.65
01:43:16|39435.66
01:43:17|39435.65
01:43:18|39435.65
01:43:19|39435.65
01:43:20|39435.66
01:43:22|39435.65
01:43:22|39435.66
01:43:24|39435.66
01:43:25|39435.66
01:43:26|39435.66
01:43:27|39435.66
01:43:28|39435.66
01:43:29|39435.65
01:43:30|39435.65
01:43:31|39435.65
01:43:32|39435.65
01:43:33|39435.66
01:43:35|39435.66
01:43:35|39435.65
01:43:36|39435.66
01:43:37|39435.65
01:43:39|39435.65
01:43:40|39435.65
01:43:40|39435.65
01:43:41|39435.66
01:43:42|39435.65
01:43:44|39435.66
01:43:45|39435.66
01:43:45|39435.66
01:43:47|39435.65
01:43:48|39435.66
01:43:49|39435.65
01:43:49|39435.66
01:43:51|39435.66
01:43:51|39435.66
01:43:53|39435.66
01:43:53|39435.66
01:43:55|39435.66
01:43:56|39435.66
01:43:56|39435.66
01:43:57|39435.65
01:43:58|39435.66
01:43:59|39435.65
01:44:01|39435.65
01:44:02|39435.66
01:44:03|39444.51
01:44:04|39451.08
01:44:05|39458.7
01:44:06|39443.55
01:44:07|39443.55
01:44:08|39443.56
01:44:09|39443.55
01:44:10|39443.56
01:44:11|39445.81
01:44:12|39445.81
01:44:13|39448.74
01:44:14|39448.73
01:44:15|39448.74
01:44:16|39448.73
01:44:17|39448.73
01:44:18|39448.73
01:44:19|39448.73
01:44:20|39448.73
01:44:21|39450.73
01:44:23|39479.14
01:44:24|39481.71
01:44:25|39483.44
01:44:26|39481.29
01:44:28|39481.28
01:44:28|39471.51
01:44:29|39466.32
01:44:30|39466.32
01:44:31|39466.33
01:44:33|39466.33
01:44:34|39466.25
01:44:35|39461.15
01:44:36|39461.16
01:44:38|39461.16
01:44:38|39461.16
01:44:39|39461.15
01:44:40|39461.15
01:44:42|39461.16
01:44:43|39459.79
01:44:43|39459.94
01:44:44|39459.94
01:44:46|39464.28
01:44:47|39464.95
01:44:47|39466.32
01:44:48|39466.31
01:44:49|39466.31
01:44:50|39466.32
01:44:51|39466.32
01:44:52|39467.57
01:44:53|39467.58
01:44:55|39467.57
01:44:56|39467.57
01:44:57|39467.58
01:44:58|39467.57
01:44:59|39467.58
01:45:00|39467.57
01:45:01|39467.57
01:45:02|39467.57
01:45:03|39467.58
01:45:04|39467.58
01:45:05|39467.58
01:45:06|39467.58
01:45:07|39467.57
01:45:08|39467.57
01:45:09|39467.57
01:45:10|39467.58
01:45:11|39467.57
01:45:12|39467.57
01:45:13|39466.32
01:45:14|39466.32
01:45:15|39466.32
01:45:16|39466.32
01:45:17|39466.32
01:45:18|39466.32
01:45:19|39459.54
01:45:20|39459.54
01:45:21|39459.55
01:45:22|39456.35
01:45:24|39448.75
01:45:25|39445.58
01:45:26|39445.57
01:45:27|39445.57
01:45:28|39445.57
01:45:29|39445.57
01:45:30|39445.57
01:45:31|39445.57
01:45:32|39445.57
01:45:33|39445.57
01:45:34|39445.58
01:45:36|39445.58
01:45:36|39445.57
01:45:37|39445.57
01:45:38|39445.58
01:45:39|39445.58
01:45:40|39445.35
01:45:41|39445.34
01:45:42|39445.34
01:45:43|39444.14
01:45:44|39444.13
01:45:45|39444.08
01:45:46|39444.08
01:45:47|39444.01
01:45:48|39443.31
01:45:49|39442.19
01:45:50|39442.19
01:45:51|39442.18
01:45:52|39442.18
01:45:53|39435.73
01:45:54|39434.29
01:45:55|39434.3
01:45:56|39434.3
01:45:57|39434.3
01:45:58|39434.29
01:45:59|39434.29
01:46:00|39434.3
01:46:01|39435.12
01:46:02|39435.12
01:46:03|39435.11
01:46:04|39435.11
01:46:05|39435.11
01:46:06|39435.12
01:46:07|39434.31
01:46:08|39434.31
01:46:09|39434.31
01:46:10|39433.48
01:46:11|39432.71
01:46:12|39432.
01:46:14|39432.01
01:46:14|39432.
01:46:15|39432.01
01:46:16|39432.
01:46:17|39432.
01:46:18|39432.
01:46:19|39432.
01:46:20|39432.01
01:46:22|39432.
01:46:22|39432.01
01:46:24|39432.01
01:46:25|39432.
01:46:26|39432.
01:46:28|39432.01
01:46:28|39432.
01:46:29|39432.
01:46:31|39432.01
01:46:31|39432.
01:46:33|39432.
01:46:34|39432.
01:46:36|39432.01
01:46:36|39432.01
01:46:37|39432.01
01:46:38|39432.01
01:46:39|39432.01
01:46:40|39432.
01:46:41|39432.
01:46:42|39429.52
01:46:43|39429.52
01:46:44|39429.52
01:46:45|39429.52
01:46:46|39429.52
01:46:47|39429.52
01:46:48|39429.51
01:46:49|39429.51
01:46:50|39429.51
01:46:51|39429.52
01:46:52|39429.51
01:46:53|39430.
01:46:55|39438.28
01:46:56|39438.27
01:46:57|39438.27
01:46:58|39438.27
01:46:59|39438.27
01:47:00|39438.27
01:47:01|39438.27
01:47:02|39438.27
01:47:03|39438.27
01:47:04|39438.27
01:47:05|39438.27
01:47:06|39438.28
01:47:07|39438.28
01:47:08|39438.27
01:47:09|39442.16
01:47:10|39443.25
01:47:11|39443.25
01:47:12|39443.25
01:47:13|39443.25
01:47:14|39443.25
01:47:15|39443.25
01:47:16|39449.26
01:47:17|39449.99
01:47:18|39449.99
01:47:19|39450.
01:47:20|39450.
01:47:21|39444.18
01:47:22|39444.19
01:47:23|39444.19
01:47:24|39444.19
01:47:26|39444.19
01:47:26|39444.19
01:47:27|39444.18
01:47:28|39444.19
01:47:29|39447.35
01:47:30|39448.32
01:47:31|39448.32
01:47:32|39448.32
01:47:33|39448.32
01:47:34|39448.32
01:47:36|39448.32
01:47:37|39448.33
01:47:38|39448.33
01:47:38|39448.33
01:47:40|39448.32
01:47:41|39448.32
01:47:42|39448.32
01:47:43|39448.33
01:47:44|39448.32
01:47:44|39448.32
01:47:46|39448.33
01:47:47|39448.46
01:47:48|39449.81
01:47:49|39449.81
01:47:50|39449.81
01:47:51|39449.81
01:47:52|39449.81
01:47:53|39449.82
01:47:54|39449.82
01:47:55|39449.82
01:47:55|39449.82
01:47:57|39449.82
01:47:57|39449.82
01:47:59|39449.82
01:48:00|39449.81
01:48:01|39449.81
01:48:02|39449.81
01:48:03|39449.82
01:48:04|39449.82
01:48:05|39449.82
01:48:05|39449.81
01:48:07|39449.82
01:48:08|39449.81
01:48:09|39449.82
01:48:10|39449.81
01:48:11|39449.82
01:48:12|39449.81
01:48:13|39449.82
01:48:14|39449.81
01:48:15|39449.82
01:48:16|39449.82
01:48:17|39450.98
01:48:18|39450.98
01:48:19|39450.98
01:48:20|39450.98
01:48:21|39450.98
01:48:22|39450.98
01:48:23|39450.99
01:48:24|39450.99
01:48:25|39450.98
01:48:27|39450.99
01:48:28|39450.99
01:48:29|39450.99
01:48:30|39450.98
01:48:31|39450.99
01:48:32|39450.98
01:48:33|39450.99
01:48:35|39449.8
01:48:36|39449.8
01:48:36|39449.79
01:48:38|39449.79
01:48:39|39449.8
01:48:40|39449.8
01:48:41|39449.79
01:48:42|39449.8
01:48:43|39449.79
01:48:45|39449.8
01:48:46|39449.4
01:48:46|39447.82
01:48:48|39447.3
01:48:49|39447.3
01:48:49|39447.29
01:48:51|39447.3
01:48:52|39447.29
01:48:53|39447.3
01:48:54|39447.3
01:48:55|39447.3
01:48:55|39447.29
01:48:57|39446.26
01:48:58|39446.26
01:48:58|39446.25
01:49:00|39445.71
01:49:01|39445.32
01:49:02|39445.33
01:49:03|39445.33
01:49:04|39445.32
01:49:05|39445.33
01:49:06|39445.33
01:49:07|39445.33
01:49:08|39445.32
01:49:09|39445.33
01:49:09|39445.32
01:49:11|39445.33
01:49:12|39445.32
01:49:13|39445.32
01:49:14|39445.32
01:49:14|39445.32
01:49:16|39445.33
01:49:17|39445.33
01:49:18|39445.33
01:49:19|39445.32
01:49:20|39445.33
01:49:21|39445.33
01:49:22|39445.32
01:49:23|39445.32
01:49:23|39445.32
01:49:25|39445.32
01:49:26|39445.33
01:49:28|39445.32
01:49:29|39445.32
01:49:30|39445.63
01:49:31|39445.63
01:49:32|39445.64
01:49:33|39445.63
01:49:34|39448.49
01:49:35|39448.51
01:49:36|39448.51
01:49:37|39449.37
01:49:39|39449.37
01:49:39|39450.99
01:49:40|39456.38
01:49:41|39457.3
01:49:42|39457.3
01:49:43|39458.66
01:49:44|39458.66
01:49:45|39458.67
01:49:46|39458.67
01:49:47|39458.67
01:49:48|39458.66
01:49:49|39458.66
01:49:50|39458.66
01:49:51|39458.66
01:49:52|39458.66
01:49:54|39458.66
01:49:55|39458.66
01:49:55|39458.66
01:49:57|39458.66
01:49:58|39458.66
01:49:59|39454.47
01:49:59|39454.45
01:50:01|39454.45
01:50:02|39454.45
01:50:03|39454.46
01:50:03|39454.45
01:50:05|39454.45
01:50:05|39454.45
01:50:07|39454.45
01:50:07|39457.52
01:50:09|39458.67
01:50:10|39458.66
01:50:11|39458.66
01:50:12|39458.66
01:50:12|39458.66
01:50:14|39458.66
01:50:15|39458.67
01:50:16|39458.66
01:50:17|39458.66
01:50:18|39458.66
01:50:19|39458.66
01:50:20|39458.67
01:50:21|39459.26
01:50:22|39459.9
01:50:23|39459.9
01:50:24|39459.9
01:50:25|39461.81
01:50:26|39461.84
01:50:27|39461.83
01:50:29|39461.83
01:50:30|39461.84
01:50:31|39461.83
01:50:32|39461.83
01:50:33|39461.84
01:50:34|39461.83
01:50:35|39461.83
01:50:36|39461.83
01:50:37|39461.83
01:50:38|39461.83
01:50:39|39461.84
01:50:40|39461.84
01:50:42|39461.84
01:50:42|39461.83
01:50:43|39461.83
01:50:44|39461.83
01:50:45|39461.83
01:50:46|39461.83
01:50:47|39461.83
01:50:48|39461.83
01:50:49|39461.84
01:50:50|39461.84
01:50:51|39461.83
01:50:53|39461.83
01:50:53|39461.83
01:50:54|39461.83
01:50:55|39461.83
01:50:56|39461.83
01:50:57|39461.83
01:50:59|39461.84
01:50:59|39461.83
01:51:00|39461.84
01:51:01|39461.84
01:51:02|39461.84
01:51:03|39461.83
01:51:05|39461.84
01:51:06|39461.83
01:51:07|39461.83
01:51:08|39461.83
01:51:09|39461.84
01:51:10|39461.84
01:51:11|39461.83
01:51:12|39461.83
01:51:13|39461.83
01:51:14|39461.83
01:51:16|39461.83
01:51:16|39461.83
01:51:17|39461.83
01:51:18|39461.83
01:51:19|39461.83
01:51:20|39461.84
01:51:21|39461.84
01:51:22|39461.84
01:51:23|39461.83
01:51:24|39461.83
01:51:25|39461.83
01:51:26|39461.84
01:51:27|39461.83
01:51:29|39461.83
01:51:30|39457.1
01:51:31|39454.31
01:51:32|39454.15
01:51:32|39454.15
01:51:34|39454.16
01:51:35|39454.15
01:51:35|39454.15
01:51:37|39454.15
01:51:38|39454.15
01:51:39|39454.15
01:51:39|39454.15
01:51:41|39454.15
01:51:42|39457.94
01:51:44|39459.91
01:51:44|39459.92
01:51:45|39459.92
01:51:46|39459.91
01:51:47|39459.92
01:51:48|39459.91
01:51:49|39459.91
01:51:50|39459.92
01:51:51|39459.91
01:51:52|39459.91
01:51:53|39457.23
01:51:54|39455.51
01:51:55|39455.5
01:51:56|39455.5
01:51:57|39455.5
01:51:58|39455.5
01:51:59|39455.5
01:52:00|39455.51
01:52:01|39455.51
01:52:02|39455.51
01:52:03|39455.5
01:52:04|39455.5
01:52:05|39455.51
01:52:06|39455.5
01:52:07|39455.51
01:52:08|39455.51
01:52:09|39454.99
01:52:10|39454.68
01:52:11|39454.69
01:52:12|39454.68
01:52:13|39454.
01:52:14|39454.
01:52:15|39445.72
01:52:16|39445.72
01:52:17|39441.05
01:52:18|39441.06
01:52:19|39441.05
01:52:20|39441.05
01:52:21|39441.06
01:52:22|39441.06
01:52:23|39441.06
01:52:24|39441.05
01:52:26|39441.06
01:52:26|39441.06
01:52:27|39441.05
01:52:28|39441.05
01:52:29|39441.06
01:52:31|39441.06
01:52:32|39441.06
01:52:33|39441.06
01:52:34|39441.06
01:52:36|39441.06
01:52:37|39441.06
01:52:37|39448.94
01:52:39|39448.94
01:52:40|39448.95
01:52:41|39448.94
01:52:42|39447.37
01:52:43|39447.37
01:52:44|39447.37
01:52:45|39446.97
01:52:46|39446.96
01:52:47|39446.96
01:52:48|39445.77
01:52:49|39445.77
01:52:50|39445.77
01:52:51|39445.77
01:52:53|39445.77
01:52:53|39445.77
01:52:54|39445.78
01:52:55|39445.77
01:52:56|39445.77
01:52:57|39445.77
01:52:58|39445.77
01:52:59|39445.77
01:53:00|39445.77
01:53:01|39445.77
01:53:03|39445.77
01:53:03|39445.77
01:53:05|39445.77
01:53:05|39445.77
01:53:06|39445.77
01:53:08|39441.06
01:53:09|39440.66
01:53:09|39439.2
01:53:11|39438.01
01:53:12|39438.01
01:53:12|39435.16
01:53:14|39435.16
01:53:14|39435.16
01:53:15|39435.15
01:53:16|39435.15
01:53:17|39435.16
01:53:18|39435.16
01:53:19|39435.16
01:53:20|39435.15
01:53:21|39435.16
01:53:22|39435.15
01:53:23|39435.16
01:53:25|39435.15
01:53:26|39435.16
01:53:26|39430.5
01:53:28|39430.5
01:53:29|39430.
01:53:29|39430.
01:53:31|39430.
01:53:32|39430.01
01:53:33|39430.01
01:53:35|39430.01
01:53:35|39430.01
01:53:36|39430.
01:53:37|39430.01
01:53:38|39430.01
01:53:39|39430.
01:53:40|39430.
01:53:41|39430.
01:53:43|39430.
01:53:43|39434.98
01:53:45|39434.99
01:53:46|39434.98
01:53:47|39434.98
01:53:48|39434.98
01:53:49|39434.98
01:53:50|39434.99
01:53:51|39434.99
01:53:52|39434.98
01:53:53|39434.98
01:53:55|39434.98
01:53:55|39434.98
01:53:56|39434.98
01:53:57|39434.98
01:53:58|39434.98
01:53:59|39434.98
01:54:00|39435.77
01:54:01|39435.78
01:54:02|39435.78
01:54:04|39435.77
01:54:04|39435.78
01:54:05|39435.78
01:54:07|39435.77
01:54:08|39435.77
01:54:08|39433.42
01:54:09|39433.42
01:54:10|39433.42
01:54:11|39433.42
01:54:13|39432.1
01:54:14|39432.01
01:54:15|39432.01
01:54:15|39432.01
01:54:17|39432.02
01:54:18|39432.02
01:54:18|39432.01
01:54:20|39432.02
01:54:20|39432.01
01:54:22|39432.01
01:54:23|39432.01
01:54:24|39431.64
01:54:25|39431.64
01:54:26|39430.28
01:54:27|39430.02
01:54:28|39430.01
01:54:29|39430.01
01:54:30|39430.02
01:54:31|39430.01
01:54:33|39430.01
01:54:33|39430.02
01:54:35|39430.01
01:54:36|39430.01
01:54:37|39444.64
01:54:37|39444.64
01:54:39|39444.63
01:54:40|39444.63
01:54:42|39444.63
01:54:42|39444.63
01:54:44|39443.99
01:54:45|39443.99
01:54:46|39443.99
01:54:47|39443.99
01:54:48|39443.99
01:54:49|39443.99
01:54:50|39443.99
01:54:51|39443.99
01:54:52|39443.99
01:54:53|39443.19
01:54:54|39443.19
01:54:55|39443.19
01:54:56|39442.17
01:54:57|39442.17
01:54:58|39442.17
01:54:59|39442.18
01:55:00|39442.18
01:55:01|39442.17
01:55:02|39442.18
01:55:03|39441.44
01:55:04|39441.44
01:55:05|39441.45
01:55:06|39441.45
01:55:07|39441.44
01:55:08|39439.78
01:55:09|39440.8
01:55:10|39440.8
01:55:11|39440.79
01:55:12|39440.8
01:55:13|39440.8
01:55:14|39440.8
01:55:15|39440.8
01:55:16|39440.8
01:55:17|39440.79
01:55:19|39440.79
01:55:19|39440.79
01:55:20|39443.21
01:55:21|39443.21
01:55:22|39443.21
01:55:23|39443.21
01:55:24|39443.2
01:55:25|39443.2
01:55:26|39443.21
01:55:27|39443.2
01:55:28|39443.2
01:55:29|39444.8
01:55:30|39444.8
01:55:31|39444.8
01:55:33|39444.81
01:55:34|39444.8
01:55:35|39444.8
01:55:36|39444.8
01:55:37|39444.03
01:55:39|39446.11
01:55:40|39446.95
01:55:40|39446.96
01:55:41|39446.96
01:55:42|39450.
01:55:44|39452.7
01:55:45|39452.7
01:55:45|39452.69
01:55:46|39450.86
01:55:48|39450.86
01:55:48|39450.85
01:55:50|39450.86
01:55:50|39450.86
01:55:52|39450.85
01:55:53|39450.85
01:55:54|39450.
01:55:55|39450.
01:55:56|39450.
01:55:57|39443.74
01:55:58|39438.23
01:55:59|39434.56
01:56:00|39434.55
01:56:01|39434.56
01:56:02|39434.56
01:56:03|39434.56
01:56:04|39434.56
01:56:05|39433.5
01:56:06|39433.12
01:56:07|39433.11
01:56:08|39433.11
01:56:09|39433.11
01:56:10|39433.12
01:56:11|39431.54
01:56:12|39431.53
01:56:13|39431.14
01:56:14|39431.14
01:56:15|39431.14
01:56:15|39431.14
01:56:17|39431.14
01:56:18|39431.13
01:56:19|39431.14
01:56:19|39431.13
01:56:20|39431.13
01:56:22|39431.13
01:56:23|39431.13
01:56:24|39431.14
01:56:25|39431.13
01:56:26|39431.13
01:56:27|39434.56
01:56:28|39434.56
01:56:29|39434.55
01:56:30|39434.55
01:56:31|39434.55
01:56:32|39434.56
01:56:33|39434.55
01:56:34|39434.55
01:56:35|39434.55
01:56:36|39434.56
01:56:37|39434.55
01:56:38|39434.55
01:56:40|39434.55
01:56:40|39434.55
01:56:41|39434.55
01:56:42|39431.15
01:56:43|39431.15
01:56:44|39431.15
01:56:45|39431.16
01:56:46|39431.15
01:56:48|39431.16
01:56:48|39431.16
01:56:50|39431.16
01:56:51|39431.15
01:56:51|39431.16
01:56:53|39431.16
01:56:54|39431.15
01:56:55|39431.15
01:56:56|39431.16
01:56:57|39431.16
01:56:58|39431.15
01:56:59|39431.15
01:57:00|39431.15
01:57:01|39431.15
01:57:02|39431.16
01:57:03|39431.15
01:57:04|39431.16
01:57:05|39431.15
01:57:06|39431.16
01:57:07|39431.16
01:57:08|39431.15
01:57:09|39431.15
01:57:10|39431.15
01:57:12|39431.15
01:57:13|39431.15
01:57:14|39431.15
01:57:15|39431.16
01:57:16|39431.15
01:57:17|39431.16
01:57:18|39431.16
01:57:19|39431.15
01:57:19|39431.15
01:57:20|39431.15
01:57:22|39431.15
01:57:23|39431.16
01:57:23|39431.15
01:57:24|39431.15
01:57:26|39431.16
01:57:27|39431.15
01:57:28|39431.15
01:57:28|39431.16
01:57:29|39439.06
01:57:30|39439.06
01:57:31|39439.06
01:57:32|39439.05
01:57:33|39439.05
01:57:35|39439.06
01:57:36|39439.06
01:57:38|39439.06
01:57:38|39439.05
01:57:39|39439.05
01:57:40|39439.05
01:57:42|39439.06
01:57:42|39439.06
01:57:44|39439.05
01:57:45|39439.05
01:57:46|39439.06
01:57:47|39439.05
01:57:48|39439.06
01:57:49|39439.05
01:57:50|39439.05
01:57:51|39439.05
01:57:52|39439.06
01:57:53|39439.05
01:57:54|39439.05
01:57:55|39439.06
01:57:56|39443.78
01:57:57|39444.15
01:57:58|39444.81
01:57:59|39444.99
01:58:00|39445.
01:58:01|39444.99
01:58:02|39443.83
01:58:03|39443.82
01:58:04|39443.83
01:58:05|39443.82
01:58:06|39443.82
01:58:07|39443.83
01:58:08|39443.82
01:58:09|39443.82
01:58:10|39443.82
01:58:11|39443.83
01:58:12|39443.83
01:58:13|39443.82
01:58:14|39443.82
01:58:15|39443.82
01:58:16|39443.82
01:58:17|39443.82
01:58:18|39443.83
01:58:20|39443.82
01:58:21|39443.83
01:58:22|39443.82
01:58:23|39443.82
01:58:24|39443.83
01:58:24|39443.83
01:58:26|39443.83
01:58:27|39443.83
01:58:28|39443.83
01:58:29|39443.83
01:58:30|39443.82
01:58:31|39443.82
01:58:32|39443.83
01:58:33|39443.82
01:58:34|39443.83
01:58:35|39443.82
01:58:37|39443.82
01:58:38|39443.83
01:58:39|39439.88
01:58:40|39439.09
01:58:40|39438.12
01:58:42|39437.91
01:58:43|39437.66
01:58:44|39437.67
01:58:45|39437.67
01:58:47|39437.66
01:58:47|39437.67
01:58:48|39437.67
01:58:50|39437.67
01:58:50|39437.67
01:58:51|39437.66
01:58:52|39437.66
01:58:53|39437.66
01:58:54|39437.66
01:58:55|39437.67
01:58:56|39437.66
01:58:57|39436.82
01:58:58|39435.53
01:58:59|39435.54
01:59:00|39431.33
01:59:01|39431.33
01:59:03|39431.33
01:59:03|39431.33
01:59:04|39431.33
01:59:05|39431.33
01:59:06|39431.34
01:59:07|39437.26
01:59:08|39437.26
01:59:09|39437.26
01:59:10|39437.26
01:59:12|39437.27
01:59:12|39437.27
01:59:13|39437.26
01:59:15|39437.26
01:59:16|39437.26
01:59:17|39437.26
01:59:17|39437.26
01:59:19|39437.26
01:59:20|39437.27
01:59:21|39437.26
01:59:21|39437.26
01:59:23|39442.99
01:59:24|39443.
01:59:24|39443.
01:59:25|39443.
01:59:27|39446.77
01:59:27|39446.76
01:59:28|39446.76
01:59:29|39446.77
01:59:30|39447.
01:59:31|39447.
01:59:33|39447.
01:59:33|39447.
01:59:35|39447.
01:59:35|39447.
01:59:37|39447.
01:59:37|39447.01
01:59:38|39447.
01:59:40|39447.
01:59:41|39447.
01:59:42|39447.
01:59:43|39447.01
01:59:44|39447.
01:59:45|39447.01
01:59:46|39447.
01:59:48|39446.95
01:59:48|39446.95
01:59:49|39446.95
01:59:50|39446.94
01:59:51|39446.94
01:59:52|39446.94
01:59:53|39446.95
01:59:55|39446.95
01:59:56|39446.94
01:59:57|39446.95
01:59:58|39446.95
01:59:59|39446.94
02:00:00|39446.95
02:00:01|39446.76
02:00:02|39437.63
02:00:03|39436.27
02:00:05|39436.27
02:00:06|39436.28
02:00:06|39436.27
02:00:07|39433.48
02:00:09|39433.48
02:00:09|39433.49
02:00:10|39433.48
02:00:12|39433.48
02:00:12|39433.48
02:00:14|39433.48
02:00:14|39432.74
02:00:16|39432.72
02:00:16|39432.73
02:00:18|39432.72
02:00:18|39432.73
02:00:19|39432.72
02:00:20|39432.72
02:00:21|39432.72
02:00:22|39432.72
02:00:23|39431.7
02:00:24|39431.7
02:00:25|39431.7
02:00:26|39431.7
02:00:27|39431.7
02:00:28|39431.7
02:00:30|39431.14
02:00:31|39431.14
02:00:31|39430.43
02:00:32|39430.4
02:00:33|39430.
02:00:35|39428.27
02:00:35|39427.99
02:00:37|39427.99
02:00:38|39427.99
02:00:39|39427.99
02:00:40|39427.99
02:00:41|39427.99
02:00:43|39427.98
02:00:43|39427.99
02:00:44|39427.98
02:00:45|39427.98
02:00:47|39427.98
02:00:48|39427.99
02:00:48|39427.98
02:00:49|39427.98
02:00:51|39427.99
02:00:52|39427.98
02:00:53|39427.98
02:00:54|39427.99
02:00:54|39427.98
02:00:55|39427.98
02:00:56|39427.98
02:00:57|39427.98
02:00:58|39427.98
02:00:59|39427.98
02:01:01|39427.99
02:01:02|39427.99
02:01:02|39427.99
02:01:04|39427.98
02:01:05|39427.98
02:01:06|39427.98
02:01:07|39427.98
02:01:08|39427.98
02:01:09|39427.99
02:01:09|39427.99
02:01:10|39427.99
02:01:11|39427.98
02:01:12|39427.98
02:01:13|39427.99
02:01:15|39427.99
02:01:15|39427.98
02:01:16|39427.99
02:01:18|39427.99
02:01:18|39427.99
02:01:19|39427.99
02:01:20|39427.99
02:01:21|39427.99
02:01:22|39427.99
02:01:24|39427.98
02:01:25|39427.98
02:01:26|39427.99
02:01:26|39427.98
02:01:28|39427.98
02:01:28|39427.98
02:01:30|39427.98
02:01:31|39427.98
02:01:31|39427.99
02:01:32|39427.4
02:01:33|39427.4
02:01:34|39427.4
02:01:36|39427.4
02:01:36|39427.4
02:01:37|39427.39
02:01:39|39427.39
02:01:40|39427.4
02:01:41|39427.4
02:01:43|39431.14
02:01:43|39435.52
02:01:44|39435.51
02:01:45|39435.51
02:01:47|39429.57
02:01:48|39429.57
02:01:49|39429.56
02:01:50|39429.56
02:01:51|39425.77
02:01:52|39425.76
02:01:53|39425.76
02:01:54|39425.76
02:01:55|39425.77
02:01:56|39425.77
02:01:57|39425.77
02:01:58|39426.48
02:02:00|39426.48
02:02:00|39426.48
02:02:01|39426.48
02:02:02|39425.39
02:02:04|39425.4
02:02:05|39425.4
02:02:05|39425.39
02:02:06|39425.39
02:02:07|39425.39
02:02:09|39425.4
02:02:10|39428.53
02:02:11|39428.54
02:02:11|39428.53
02:02:13|39428.53
02:02:13|39428.53
02:02:14|39428.53
02:02:16|39428.53
02:02:17|39428.53
02:02:18|39428.53
02:02:19|39428.53
02:02:20|39428.53
02:02:21|39428.53
02:02:22|39428.54
02:02:23|39428.53
02:02:24|39428.53
02:02:25|39428.54
02:02:26|39428.53
02:02:27|39428.53
02:02:28|39428.53
02:02:29|39425.4
02:02:30|39425.4
02:02:31|39411.18
02:02:32|39411.01
02:02:33|39408.67
02:02:34|39398.6
02:02:35|39406.18
02:02:36|39398.6
02:02:37|39390.95
02:02:38|39390.95
02:02:39|39390.95
02:02:40|39390.96
02:02:42|39390.63
02:02:43|39390.
02:02:44|39390.01
02:02:46|39390.
02:02:46|39387.68
02:02:48|39386.4
02:02:49|39386.39
02:02:49|39386.4
02:02:51|39382.43
02:02:51|39382.42
02:02:53|39390.63
02:02:54|39399.76
02:02:55|39400.84
02:02:56|39400.84
02:02:57|39400.84
02:02:58|39400.84
02:02:59|39398.16
02:03:00|39395.04
02:03:01|39395.03
02:03:02|39395.03
02:03:03|39393.43
02:03:04|39393.43
02:03:05|39393.44
02:03:06|39393.43
02:03:08|39393.43
02:03:08|39393.43
02:03:09|39393.44
02:03:10|39404.5
02:03:11|39404.5
02:03:12|39404.5
02:03:13|39404.5
02:03:14|39404.51
02:03:16|39404.5
02:03:16|39404.5
02:03:17|39404.5
02:03:19|39404.51
02:03:20|39401.61
02:03:20|39398.18
02:03:21|39396.62
02:03:23|39396.59
02:03:23|39396.59
02:03:24|39396.59
02:03:26|39396.6
02:03:27|39395.02
02:03:27|39390.67
02:03:29|39390.67
02:03:29|39390.67
02:03:30|39384.02
02:03:31|39381.6
02:03:33|39381.61
02:03:33|39380.58
02:03:34|39380.57
02:03:35|39378.92
02:03:37|39373.38
02:03:38|39373.37
02:03:39|39379.12
02:03:39|39379.27
02:03:41|39379.28
02:03:43|39379.28
02:03:44|39379.27
02:03:45|39379.27
02:03:46|39379.27
02:03:47|39379.27
02:03:49|39379.27
02:03:49|39379.27
02:03:50|39379.27
02:03:51|39379.27
02:03:52|39379.27
02:03:54|39379.05
02:03:54|39371.24
02:03:56|39371.23
02:03:57|39371.23
02:03:58|39371.23
02:03:59|39371.23
02:04:00|39360.09
02:04:01|39363.21
02:04:01|39372.61
02:04:03|39378.76
02:04:04|39379.11
02:04:05|39379.85
02:04:06|39379.84
02:04:07|39379.84
02:04:08|39379.85
02:04:09|39383.8
02:04:10|39387.62
02:04:11|39392.42
02:04:12|39392.43
02:04:13|39396.02
02:04:14|39396.02
02:04:15|39396.02
02:04:16|39396.02
02:04:17|39384.
02:04:18|39384.89
02:04:20|39384.9
02:04:20|39384.9
02:04:21|39390.96
02:04:22|39390.97
02:04:23|39390.96
02:04:24|39390.96
02:04:25|39390.96
02:04:26|39390.96
02:04:27|39390.97
02:04:28|39391.7
02:04:29|39395.51
02:04:30|39395.51
02:04:31|39395.52
02:04:32|39395.51
02:04:33|39395.51
02:04:34|39395.51
02:04:35|39395.52
02:04:36|39395.52
02:04:37|39395.52
02:04:38|39395.52
02:04:39|39395.51
02:04:40|39395.52
02:04:42|39397.26
02:04:43|39397.27
02:04:44|39397.26
02:04:45|39397.27
02:04:47|39397.26
02:04:47|39397.27
02:04:49|39397.27
02:04:49|39397.26
02:04:51|39397.27
02:04:52|39397.27
02:04:53|39397.27
02:04:53|39397.27
02:04:55|39397.27
02:04:56|39397.27
02:04:57|39397.27
02:04:58|39397.26
02:04:59|39397.26
02:05:00|39394.91
02:05:02|39394.92
02:05:03|39394.27
02:05:03|39394.28
02:05:05|39394.27
02:05:06|39394.28
02:05:06|39394.28
02:05:07|39394.28
02:05:09|39398.84
02:05:10|39400.5
02:05:10|39406.04
02:05:12|39407.79
02:05:12|39407.79
02:05:13|39407.79
02:05:15|39407.8
02:05:15|39407.79
02:05:17|39407.8
02:05:18|39407.79
02:05:19|39410.
02:05:19|39415.6
02:05:20|39418.31
02:05:21|39418.31
02:05:22|39418.32
02:05:24|39418.32
02:05:25|39418.31
02:05:25|39418.31
02:05:27|39418.31
02:05:28|39418.31
02:05:29|39415.59
02:05:30|39410.43
02:05:31|39410.43
02:05:32|39410.22
02:05:33|39410.22
02:05:34|39410.21
02:05:35|39410.
02:05:36|39409.99
02:05:37|39410.
02:05:38|39410.
02:05:39|39410.
02:05:41|39410.
02:05:41|39410.
02:05:43|39409.99
02:05:45|39408.56
02:05:45|39408.55
02:05:46|39408.56
02:05:47|39408.56
02:05:48|39408.56
02:05:49|39408.56
02:05:50|39408.56
02:05:52|39408.56
02:05:53|39408.56
02:05:54|39408.55
02:05:54|39408.56
02:05:56|39408.55
02:05:57|39408.55
02:05:57|39408.55
02:05:59|39408.55
02:06:00|39408.56
02:06:01|39408.56
02:06:02|39408.56
02:06:03|39408.55
02:06:04|39408.56
02:06:05|39408.55
02:06:07|39409.08
02:06:08|39410.
02:06:09|39410.59
02:06:10|39410.59
02:06:11|39413.45
02:06:12|39413.45
02:06:13|39416.44
02:06:14|39416.44
02:06:15|39416.44
02:06:16|39416.43
02:06:17|39416.43
02:06:18|39422.54
02:06:19|39422.54
02:06:20|39425.64
02:06:21|39425.64
02:06:22|39425.63
02:06:23|39425.63
02:06:24|39428.59
02:06:25|39431.38
02:06:26|39431.67
02:06:27|39431.67
02:06:28|39431.66
02:06:29|39431.67
02:06:30|39431.66
02:06:31|39431.66
02:06:32|39435.41
02:06:33|39435.41
02:06:34|39435.41
02:06:35|39435.41
02:06:37|39436.27
02:06:37|39437.14
02:06:38|39427.33
02:06:39|39424.38
02:06:40|39424.38
02:06:41|39424.37
02:06:42|39424.38
02:06:44|39432.91
02:06:44|39432.91
02:06:46|39432.92
02:06:47|39432.91
02:06:48|39432.92
02:06:50|39432.91
02:06:50|39430.38
02:06:51|39430.37
02:06:52|39430.37
02:06:54|39430.37
02:06:55|39430.37
02:06:56|39430.38
02:06:56|39430.37
02:06:58|39430.37
02:06:59|39430.37
02:06:59|39430.37
02:07:01|39430.38
02:07:02|39430.38
02:07:03|39430.37
02:07:04|39430.37
02:07:05|39430.37
02:07:05|39430.37
02:07:07|39430.37
02:07:08|39430.37
02:07:09|39430.37
02:07:10|39430.38
02:07:11|39430.37
02:07:12|39428.25
02:07:13|39428.25
02:07:13|39428.25
02:07:15|39428.25
02:07:16|39428.26
02:07:17|39428.25
02:07:17|39428.26
02:07:19|39428.26
02:07:20|39428.25
02:07:21|39428.25
02:07:22|39431.44
02:07:23|39431.44
02:07:24|39431.43
02:07:25|39431.43
02:07:26|39431.44
02:07:27|39432.9
02:07:28|39432.9
02:07:30|39432.91
02:07:31|39432.9
02:07:32|39432.9
02:07:33|39432.9
02:07:34|39432.9
02:07:35|39432.9
02:07:36|39432.9
02:07:37|39432.9
02:07:38|39432.9
02:07:39|39431.44
02:07:40|39431.41
02:07:41|39431.4
02:07:42|39431.4
02:07:43|39431.4
02:07:44|39430.82
02:07:45|39424.38
02:07:47|39424.39
02:07:47|39424.39
02:07:49|39424.39
02:07:50|39424.38
02:07:51|39424.38
02:07:52|39424.38
02:07:53|39424.38
02:07:54|39424.39
02:07:55|39424.38
02:07:56|39424.39
02:07:57|39424.38
02:07:58|39424.38
02:07:59|39424.39
02:08:00|39424.38
02:08:01|39424.39
02:08:03|39424.39
02:08:03|39424.39
02:08:05|39430.75
02:08:05|39432.13
02:08:07|39432.13
02:08:07|39432.13
02:08:09|39432.14
02:08:09|39432.26
02:08:11|39432.26
02:08:12|39437.25
02:08:13|39437.25
02:08:13|39437.25
02:08:15|39437.25
02:08:16|39437.25
02:08:17|39437.25
02:08:17|39433.12
02:08:18|39433.12
02:08:19|39427.47
02:08:21|39424.39
02:08:21|39424.39
02:08:22|39424.39
02:08:24|39424.4
02:08:24|39424.4
02:08:25|39424.4
02:08:26|39426.85
02:08:28|39426.85
02:08:28|39426.85
02:08:29|39426.86
02:08:30|39429.9
02:08:32|39432.02
02:08:32|39432.02
02:08:34|39432.01
02:08:34|39432.02
02:08:35|39432.02
02:08:37|39440.54
02:08:38|39445.5
02:08:38|39445.49
02:08:40|39447.56
02:08:41|39447.55
02:08:41|39445.49
02:08:43|39443.47
02:08:44|39443.48
02:08:44|39443.48
02:08:46|39437.
02:08:47|39437.01
02:08:49|39437.01
02:08:50|39437.01
02:08:51|39437.
02:08:52|39437.01
02:08:53|39437.
02:08:54|39437.
02:08:55|39437.
02:08:56|39437.01
02:08:57|39437.01
02:08:58|39438.18
02:08:59|39438.18
02:09:00|39438.18
02:09:01|39439.43
02:09:02|39439.44
02:09:03|39439.44
02:09:04|39439.44
02:09:05|39439.44
02:09:06|39442.1
02:09:08|39446.49
02:09:08|39446.49
02:09:09|39446.49
02:09:10|39446.49
02:09:11|39446.49
02:09:12|39446.49
02:09:13|39446.49
02:09:15|39446.5
02:09:15|39446.5
02:09:17|39446.5
02:09:17|39446.49
02:09:19|39446.49
02:09:19|39446.49
02:09:20|39446.5
02:09:21|39446.5
02:09:23|39446.49
02:09:23|39446.49
02:09:24|39446.5
02:09:26|39448.08
02:09:26|39448.07
02:09:27|39448.07
02:09:29|39448.07
02:09:29|39448.07
02:09:31|39448.07
02:09:31|39451.93
02:09:33|39455.5
02:09:33|39455.51
02:09:35|39455.5
02:09:36|39455.5
02:09:37|39457.36
02:09:37|39457.36
02:09:39|39458.2
02:09:39|39458.2
02:09:40|39458.2
02:09:41|39458.2
02:09:43|39458.21
02:09:43|39448.08
02:09:44|39448.09
02:09:45|39448.08
02:09:47|39448.09
02:09:48|39444.93
02:09:49|39444.93
02:09:50|39444.93
02:09:51|39444.92
02:09:52|39444.93
02:09:54|39444.93
02:09:55|39444.92
02:09:56|39444.92
02:09:58|39444.93
02:09:58|39444.93
02:10:00|39444.92
02:10:00|39444.92
02:10:02|39444.92
02:10:03|39444.92
02:10:03|39444.93
02:10:04|39444.92
02:10:05|39444.92
02:10:07|39444.93
02:10:07|39444.92
02:10:08|39444.92
02:10:10|39444.92
02:10:10|39444.93
02:10:11|39444.92
02:10:13|39444.92
02:10:14|39444.92
02:10:15|39444.92
02:10:16|39444.92
02:10:17|39444.92
02:10:18|39444.92
02:10:19|39444.92
02:10:20|39444.93
02:10:21|39444.93
02:10:22|39444.93
02:10:23|39444.93
02:10:24|39444.93
02:10:25|39444.93
02:10:26|39444.93
02:10:27|39444.93
02:10:28|39444.92
02:10:29|39444.92
02:10:30|39444.93
02:10:31|39444.92
02:10:32|39444.93
02:10:33|39444.93
02:10:34|39444.93
02:10:35|39444.93
02:10:36|39444.93
02:10:37|39444.93
02:10:38|39444.93
02:10:39|39444.92
02:10:40|39444.92
02:10:41|39444.93
02:10:42|39444.92
02:10:43|39444.92
02:10:44|39444.92
02:10:45|39444.93
02:10:46|39444.92
02:10:47|39444.92
02:10:48|39444.92
02:10:49|39444.93
02:10:51|39444.93
02:10:52|39444.93
02:10:53|39444.93
02:10:54|39444.93
02:10:55|39444.92
02:10:56|39444.93
02:10:57|39444.93
02:10:58|39444.92
02:10:59|39444.92
02:11:00|39444.93
02:11:02|39444.93
02:11:03|39444.92
02:11:03|39444.92
02:11:05|39444.92
02:11:06|39447.56
02:11:07|39452.44
02:11:08|39453.84
02:11:08|39453.84
02:11:10|39453.84
02:11:11|39453.84
02:11:12|39453.85
02:11:13|39454.35
02:11:14|39454.36
02:11:15|39454.35
02:11:16|39454.35
02:11:17|39454.35
02:11:18|39454.36
02:11:19|39454.35
02:11:20|39454.35
02:11:21|39454.35
02:11:22|39454.36
02:11:23|39454.36
02:11:24|39454.36
02:11:25|39454.35
02:11:26|39455.64
02:11:27|39458.83
02:11:28|39458.83
02:11:29|39458.84
02:11:30|39458.84
02:11:31|39458.83
02:11:32|39458.83
02:11:33|39458.83
02:11:34|39458.84
02:11:35|39460.18
02:11:36|39460.18
02:11:37|39460.19
02:11:38|39460.19
02:11:39|39460.18
02:11:40|39460.19
02:11:41|39460.18
02:11:43|39460.19
02:11:43|39460.19
02:11:44|39460.19
02:11:45|39460.18
02:11:46|39460.18
02:11:47|39460.67
02:11:49|39460.98
02:11:50|39460.98
02:11:52|39460.98
02:11:53|39462.78
02:11:54|39462.78
02:11:55|39462.79
02:11:56|39462.79
02:11:57|39462.78
02:11:58|39463.57
02:11:59|39465.77
02:12:00|39465.77
02:12:01|39465.77
02:12:02|39465.77
02:12:03|39474.66
02:12:04|39478.52
02:12:05|39478.53
02:12:06|39478.52
02:12:07|39478.52
02:12:08|39478.52
02:12:09|39478.52
02:12:10|39478.52
02:12:11|39478.53
02:12:12|39478.53
02:12:13|39478.52
02:12:14|39478.52
02:12:15|39472.96
02:12:16|39472.95
02:12:17|39472.96
02:12:18|39472.96
02:12:19|39472.95
02:12:20|39472.96
02:12:22|39472.96
02:12:23|39472.96
02:12:24|39472.95
02:12:24|39472.96
02:12:26|39472.95
02:12:27|39472.95
02:12:28|39474.38
02:12:28|39475.65
02:12:29|39475.66
02:12:30|39475.65
02:12:32|39475.65
02:12:33|39475.66
02:12:34|39468.22
02:12:35|39468.21
02:12:36|39464.89
02:12:37|39464.89
02:12:38|39464.89
02:12:39|39464.88
02:12:40|39468.22
02:12:41|39468.21
02:12:42|39468.21
02:12:43|39468.21
02:12:44|39468.22
02:12:45|39468.21
02:12:46|39468.21
02:12:47|39468.21
02:12:48|39468.22
02:12:49|39468.21
02:12:51|39468.22
02:12:51|39468.21
02:12:53|39468.21
02:12:53|39468.22
02:12:55|39468.21
02:12:56|39468.22
02:12:57|39468.21
02:12:58|39468.21
02:12:59|39468.22
02:13:00|39468.22
02:13:01|39468.21
02:13:02|39468.21
02:13:03|39468.21
02:13:04|39468.21
02:13:05|39468.21
02:13:06|39470.37
02:13:08|39470.37
02:13:08|39470.37
02:13:09|39470.36
02:13:10|39470.36
02:13:11|39470.36
02:13:12|39470.36
02:13:13|39470.37
02:13:14|39470.37
02:13:15|39470.36
02:13:16|39470.36
02:13:17|39470.36
02:13:18|39470.36
02:13:19|39470.36
02:13:20|39470.36
02:13:21|39470.36
02:13:22|39470.36
02:13:23|39475.11
02:13:24|39475.65
02:13:25|39475.65
02:13:26|39475.64
02:13:27|39475.64
02:13:28|39475.64
02:13:29|39475.65
02:13:30|39470.89
02:13:31|39470.88
02:13:32|39470.88
02:13:33|39470.88
02:13:35|39470.88
02:13:36|39470.88
02:13:36|39470.88
02:13:37|39470.89
02:13:39|39470.89
02:13:40|39470.89
02:13:40|39470.89
02:13:41|39470.89
02:13:42|39470.88
02:13:43|39470.89
02:13:44|39470.89
02:13:45|39470.88
02:13:46|39470.88
02:13:47|39471.62
02:13:49|39471.62
02:13:49|39471.62
02:13:51|39471.62
02:13:52|39471.63
02:13:53|39471.62
02:13:54|39471.63
02:13:55|39471.62
02:13:56|39471.62
02:13:58|39471.63
02:13:58|39471.63
02:13:59|39471.62
02:14:00|39471.62
02:14:01|39471.62
02:14:03|39471.62
02:14:04|39471.63
02:14:04|39471.62
02:14:05|39471.63
02:14:06|39471.62
02:14:08|39471.63
02:14:09|39471.63
02:14:10|39471.62
02:14:11|39471.62
02:14:12|39471.62
02:14:13|39471.63
02:14:14|39471.62
02:14:15|39475.57
02:14:16|39475.65
02:14:17|39475.64
02:14:18|39475.98
02:14:19|39476.22
02:14:20|39476.22
02:14:21|39483.26
02:14:22|39483.28
02:14:23|39485.64
02:14:24|39485.64
02:14:25|39485.64
02:14:26|39487.53
02:14:27|39487.54
02:14:28|39488.43
02:14:29|39488.42
02:14:30|39489.25
02:14:31|39489.24
02:14:32|39489.24
02:14:33|39489.59
02:14:34|39489.59
02:14:35|39489.59
02:14:36|39479.57
02:14:37|39479.56
02:14:38|39479.56
02:14:39|39479.56
02:14:40|39479.56
02:14:42|39479.57
02:14:42|39479.56
02:14:43|39479.57
02:14:44|39479.57
02:14:45|39479.56
02:14:46|39479.57
02:14:47|39479.56
02:14:48|39479.57
02:14:49|39479.57
02:14:50|39479.56
02:14:52|39481.62
02:14:53|39481.55
02:14:54|39481.54
02:14:55|39481.54
02:14:56|39481.55
02:14:58|39481.54
02:14:58|39481.54
02:14:59|39481.55
02:15:00|39481.54
02:15:02|39481.54
02:15:03|39481.54
02:15:04|39481.55
02:15:05|39481.54
02:15:06|39481.54
02:15:07|39481.54
02:15:08|39481.55
02:15:09|39481.54
02:15:10|39481.55
02:15:11|39481.54
02:15:12|39481.54
02:15:13|39481.54
02:15:14|39481.54
02:15:15|39481.54
02:15:16|39480.79
02:15:17|39479.56
02:15:18|39479.57
02:15:19|39479.56
02:15:20|39479.56
02:15:21|39479.56
02:15:22|39479.56
02:15:23|39479.57
02:15:24|39479.56
02:15:25|39479.56
02:15:26|39479.57
02:15:27|39476.7
02:15:28|39476.7
02:15:29|39476.7
02:15:30|39476.7
02:15:31|39476.4
02:15:32|39476.4
02:15:33|39475.56
02:15:34|39471.64
02:15:35|39471.63
02:15:36|39465.71
02:15:37|39461.58
02:15:38|39461.58
02:15:39|39454.35
02:15:40|39454.82
02:15:41|39454.83
02:15:42|39454.82
02:15:43|39460.55
02:15:44|39460.55
02:15:45|39460.55
02:15:46|39460.55
02:15:47|39460.55
02:15:48|39460.55
02:15:49|39460.56
02:15:50|39466.93
02:15:51|39467.25
02:15:53|39474.74
02:15:55|39484.02
02:15:55|39484.01
02:15:57|39489.24
02:15:57|39489.23
02:15:59|39489.23
02:16:00|39489.24
02:16:01|39489.23
02:16:02|39489.23
02:16:03|39489.23
02:16:04|39489.24
02:16:05|39489.23
02:16:06|39489.23
02:16:07|39489.78
02:16:08|39489.78
02:16:10|39489.78
02:16:11|39489.78
02:16:12|39489.79
02:16:12|39490.47
02:16:13|39490.46
02:16:15|39494.33
02:16:15|39494.33
02:16:17|39494.73
02:16:18|39494.73
02:16:19|39494.73
02:16:20|39492.99
02:16:21|39492.99
02:16:22|39492.99
02:16:23|39492.99
02:16:24|39492.99
02:16:25|39492.99
02:16:26|39492.98
02:16:28|39481.27
02:16:28|39481.26
02:16:29|39481.26
02:16:30|39481.27
02:16:31|39481.27
02:16:32|39481.26
02:16:33|39478.76
02:16:34|39477.72
02:16:35|39477.72
02:16:36|39477.73
02:16:37|39477.72
02:16:38|39477.72
02:16:39|39477.72
02:16:40|39477.72
02:16:41|39477.72
02:16:42|39477.72
02:16:43|39477.72
02:16:44|39477.73
02:16:45|39477.72
02:16:46|39477.72
02:16:47|39477.73
02:16:48|39477.72
02:16:50|39477.72
02:16:50|39477.72
02:16:51|39477.72
02:16:52|39477.72
02:16:54|39477.72
02:16:55|39477.72
02:16:56|39477.72
02:16:57|39477.73
02:16:58|39477.73
02:17:00|39477.73
02:17:01|39477.73
02:17:02|39477.72
02:17:03|39477.73
02:17:04|39477.72
02:17:04|39477.72
02:17:06|39477.72
02:17:07|39477.72
02:17:08|39477.72
02:17:09|39477.72
02:17:10|39477.72
02:17:11|39477.72
02:17:12|39477.73
02:17:14|39477.73
02:17:14|39477.73
02:17:16|39477.72
02:17:17|39476.87
02:17:18|39476.88
02:17:19|39476.87
02:17:20|39476.88
02:17:21|39476.88
02:17:22|39476.87
02:17:23|39476.88
02:17:23|39476.88
02:17:25|39476.88
02:17:26|39476.87
02:17:26|39476.87
02:17:28|39475.82
02:17:29|39475.82
02:17:30|39475.88
02:17:31|39475.88
02:17:32|39475.89
02:17:33|39475.3
02:17:34|39475.3
02:17:35|39475.29
02:17:36|39475.29
02:17:37|39475.29
02:17:38|39475.29
02:17:39|39475.29
02:17:40|39475.29
02:17:41|39475.29
02:17:42|39475.3
02:17:43|39475.3
02:17:44|39475.3
02:17:45|39475.3
02:17:46|39475.3
02:17:47|39475.3
02:17:48|39475.3
02:17:49|39475.29
02:17:50|39475.29
02:17:51|39475.3
02:17:53|39475.29
02:17:53|39475.3
02:17:54|39475.3
02:17:55|39475.3
02:17:57|39475.61
02:17:57|39475.61
02:17:59|39475.61
02:18:01|39475.6
02:18:02|39475.6
02:18:03|39475.6
02:18:04|39475.6
02:18:05|39475.6
02:18:06|39475.61
02:18:07|39475.6
02:18:08|39475.61
02:18:09|39475.61
02:18:10|39475.61
02:18:11|39475.61
02:18:12|39475.61
02:18:13|39475.61
02:18:14|39475.6
02:18:15|39475.6
02:18:16|39475.61
02:18:17|39475.61
02:18:18|39475.61
02:18:19|39475.61
02:18:20|39475.6
02:18:21|39475.6
02:18:22|39475.6
02:18:23|39475.61
02:18:24|39475.61
02:18:25|39475.6
02:18:26|39475.6
02:18:28|39475.61
02:18:28|39475.61
02:18:29|39475.6
02:18:30|39475.61
02:18:31|39475.61
02:18:32|39475.61
02:18:34|39475.6
02:18:34|39475.6
02:18:35|39475.6
02:18:37|39475.6
02:18:37|39475.6
02:18:39|39475.6
02:18:40|39475.6
02:18:41|39475.6
02:18:42|39475.6
02:18:43|39475.6
02:18:43|39475.6
02:18:45|39475.6
02:18:45|39475.6
02:18:46|39475.6
02:18:47|39475.61
02:18:49|39475.6
02:18:50|39475.61
02:18:50|39475.61
02:18:51|39475.61
02:18:52|39475.6
02:18:54|39483.08
02:18:55|39483.07
02:18:56|39483.08
02:18:57|39483.08
02:18:58|39483.08
02:18:59|39483.08
02:19:00|39483.07
02:19:02|39483.07
02:19:03|39483.07
02:19:04|39483.07
02:19:05|39483.07
02:19:06|39483.07
02:19:07|39483.07
02:19:08|39483.08
02:19:09|39481.49
02:19:10|39483.08
02:19:11|39483.07
02:19:12|39483.07
02:19:13|39483.07
02:19:14|39483.08
02:19:15|39483.08
02:19:16|39483.08
02:19:17|39483.07
02:19:18|39483.07
02:19:19|39483.07
02:19:20|39483.07
02:19:21|39483.08
02:19:22|39483.08
02:19:23|39483.07
02:19:24|39489.24
02:19:25|39490.93
02:19:26|39490.97
02:19:27|39491.2
02:19:28|39491.35
02:19:29|39491.35
02:19:30|39493.68
02:19:31|39493.68
02:19:32|39493.69
02:19:33|39490.16
02:19:34|39490.16
02:19:35|39490.17
02:19:36|39490.16
02:19:37|39490.17
02:19:38|39490.17
02:19:39|39490.17
02:19:40|39490.17
02:19:41|39490.16
02:19:42|39490.16
02:19:43|39490.16
02:19:44|39490.17
02:19:45|39490.17
02:19:46|39490.17
02:19:47|39490.17
02:19:48|39490.17
02:19:49|39490.17
02:19:50|39490.16
02:19:51|39490.17
02:19:52|39490.16
02:19:53|39490.16
02:19:55|39490.17
02:19:55|39490.17
02:19:57|39490.16
02:19:58|39490.16
02:19:59|39490.17
02:20:01|39491.87
02:20:02|39491.87
02:20:03|39493.67
02:20:04|39493.68
02:20:05|39493.68
02:20:06|39493.68
02:20:08|39493.69
02:20:08|39493.69
02:20:10|39493.68
02:20:10|39493.69
02:20:12|39490.18
02:20:13|39485.42
02:20:14|39484.47
02:20:15|39479.19
02:20:16|39479.2
02:20:17|39479.2
02:20:18|39479.19
02:20:19|39479.19
02:20:20|39479.2
02:20:21|39479.2
02:20:22|39479.19
02:20:23|39479.19
02:20:24|39470.71
02:20:25|39470.71
02:20:26|39470.71
02:20:27|39470.71
02:20:28|39470.71
02:20:29|39470.7
02:20:30|39470.7
02:20:31|39473.31
02:20:32|39473.31
02:20:33|39474.19
02:20:34|39474.18
02:20:35|39474.18
02:20:36|39474.18
02:20:37|39474.18
02:20:38|39470.7
02:20:39|39464.36
02:20:40|39461.42
02:20:41|39461.42
02:20:42|39461.42
02:20:43|39460.57
02:20:45|39460.57
02:20:45|39460.56
02:20:46|39460.56
02:20:47|39466.56
02:20:48|39468.7
02:20:49|39468.7
02:20:50|39468.71
02:20:52|39468.71
02:20:52|39468.7
02:20:53|39468.71
02:20:54|39468.71
02:20:55|39468.71
02:20:56|39468.71
02:20:58|39468.7
02:20:59|39468.7
02:21:00|39468.71
02:21:02|39468.7
02:21:02|39468.7
02:21:04|39468.7
02:21:05|39468.7
02:21:06|39468.71
02:21:07|39468.7
02:21:08|39468.7
02:21:09|39468.7
02:21:10|39468.71
02:21:11|39468.7
02:21:12|39468.71
02:21:13|39468.7
02:21:14|39468.71
02:21:15|39468.7
02:21:17|39468.71
02:21:18|39468.71
02:21:19|39468.71
02:21:20|39468.7
02:21:22|39465.33
02:21:23|39465.34
02:21:24|39465.33
02:21:24|39462.79
02:21:25|39460.56
02:21:26|39460.56
02:21:28|39460.56
02:21:29|39460.57
02:21:30|39450.01
02:21:31|39444.81
02:21:32|39444.
02:21:33|39444.
02:21:33|39444.
02:21:35|39444.
02:21:36|39440.64
02:21:37|39440.63
02:21:38|39440.24
02:21:39|39440.24
02:21:40|39440.24
02:21:41|39440.24
02:21:42|39440.24
02:21:43|39440.24
02:21:44|39440.23
02:21:45|39440.24
02:21:46|39447.96
02:21:47|39447.97
02:21:48|39447.97
02:21:49|39447.96
02:21:49|39447.97
02:21:51|39447.97
02:21:52|39447.97
02:21:53|39447.96
02:21:54|39444.81
02:21:55|39444.4
02:21:56|39444.39
02:21:57|39441.65
02:21:58|39440.24
02:22:00|39440.24
02:22:01|39440.23
02:22:02|39440.23
02:22:03|39436.92
02:22:04|39434.56
02:22:05|39434.55
02:22:06|39434.56
02:22:07|39434.56
02:22:08|39434.56
02:22:10|39434.56
02:22:10|39434.56
02:22:11|39434.55
02:22:12|39434.56
02:22:13|39434.56
02:22:14|39434.55
02:22:15|39434.55
02:22:17|39434.55
02:22:18|39434.56
02:22:19|39434.55
02:22:19|39434.55
02:22:21|39434.55
02:22:21|39434.56
02:22:22|39434.56
02:22:24|39434.55
02:22:25|39434.55
02:22:26|39434.56
02:22:26|39434.55
02:22:28|39434.55
02:22:28|39434.55
02:22:29|39434.55
02:22:30|39434.56
02:22:32|39434.55
02:22:33|39434.55
02:22:33|39434.55
02:22:35|39434.56
02:22:35|39434.56
02:22:36|39434.55
02:22:38|39434.56
02:22:38|39434.55
02:22:39|39434.55
02:22:41|39434.56
02:22:41|39434.55
02:22:43|39434.55
02:22:44|39434.55
02:22:45|39434.55
02:22:46|39434.56
02:22:46|39434.55
02:22:47|39434.55
02:22:49|39434.55
02:22:50|39434.56
02:22:51|39434.55
02:22:52|39434.55
02:22:53|39434.56
02:22:54|39434.55
02:22:55|39434.56
02:22:56|39434.33
02:22:56|39434.32
02:22:57|39434.33
02:22:58|39434.33
02:23:00|39434.32
02:23:02|39434.33
02:23:02|39434.32
02:23:03|39434.32
02:23:04|39434.32
02:23:06|39434.32
02:23:07|39434.32
02:23:08|39434.32
02:23:08|39434.33
02:23:10|39442.81
02:23:11|39445.39
02:23:12|39451.91
02:23:13|39454.74
02:23:14|39454.74
02:23:15|39454.74
02:23:16|39448.76
02:23:17|39447.19
02:23:18|39447.18
02:23:19|39447.18
02:23:20|39443.56
02:23:21|39438.
02:23:22|39436.07
02:23:23|39436.07
02:23:25|39432.1
02:23:25|39432.1
02:23:26|39432.1
02:23:27|39432.09
02:23:28|39432.09
02:23:29|39432.09
02:23:30|39432.09
02:23:31|39432.1
02:23:32|39432.1
02:23:33|39432.09
02:23:34|39432.09
02:23:35|39432.1
02:23:36|39432.1
02:23:37|39432.09
02:23:38|39432.09
02:23:39|39432.09
02:23:40|39432.09
02:23:41|39432.1
02:23:42|39432.1
02:23:43|39432.09
02:23:44|39432.09
02:23:46|39436.07
02:23:46|39439.38
02:23:47|39439.37
02:23:48|39440.09
02:23:49|39440.1
02:23:50|39440.09
02:23:52|39440.09
02:23:52|39439.59
02:23:53|39432.71
02:23:54|39432.71
02:23:55|39432.7
02:23:56|39432.7
02:23:58|39432.7
02:23:58|39432.7
02:23:59|39432.71
02:24:00|39432.71
02:24:02|39432.
02:24:03|39432.01
02:24:04|39432.
02:24:05|39432.
02:24:06|39432.
02:24:07|39432.01
02:24:08|39432.
02:24:10|39432.
02:24:10|39432.
02:24:11|39432.01
02:24:12|39432.01
02:24:13|39432.01
02:24:14|39432.01
02:24:16|39432.
02:24:17|39433.04
02:24:18|39433.04
02:24:18|39433.65
02:24:21|39433.65
02:24:21|39433.66
02:24:22|39433.66
02:24:23|39437.64
02:24:24|39437.63
02:24:25|39437.64
02:24:26|39437.93
02:24:27|39437.93
02:24:28|39437.94
02:24:29|39437.93
02:24:30|39437.93
02:24:32|39437.93
02:24:32|39433.42
02:24:33|39433.41
02:24:34|39433.42
02:24:35|39433.41
02:24:36|39433.41
02:24:37|39433.41
02:24:38|39433.42
02:24:39|39433.42
02:24:40|39433.41
02:24:41|39433.41
02:24:42|39433.42
02:24:44|39433.42
02:24:45|39433.41
02:24:45|39433.41
02:24:46|39433.41
02:24:47|39433.41
02:24:49|39433.42
02:24:50|39433.42
02:24:50|39433.41
02:24:51|39433.41
02:24:52|39433.42
02:24:53|39433.42
02:24:54|39433.42
02:24:56|39433.41
02:24:57|39433.42
02:24:57|39433.42
02:24:58|39433.42
02:25:00|39433.41
02:25:00|39433.42
02:25:02|39433.41
02:25:03|39433.41
02:25:04|39433.42
02:25:05|39433.41
02:25:07|39433.41
02:25:07|39433.42
02:25:08|39434.19
02:25:10|39434.2
02:25:11|39434.2
02:25:12|39434.19
02:25:12|39434.19
02:25:13|39434.2
02:25:15|39434.19
02:25:16|39434.2
02:25:17|39443.27
02:25:18|39443.26
02:25:19|39443.26
02:25:20|39443.26
02:25:21|39453.9
02:25:22|39453.9
02:25:23|39450.27
02:25:24|39450.27
02:25:25|39447.54
02:25:26|39447.55
02:25:27|39440.81
02:25:28|39437.65
02:25:28|39424.66
02:25:30|39424.36
02:25:31|39424.36
02:25:32|39424.37
02:25:33|39424.37
02:25:34|39424.37
02:25:35|39428.52
02:25:36|39428.52
02:25:37|39428.51
02:25:38|39428.06
02:25:40|39427.61
02:25:40|39427.62
02:25:42|39424.08
02:25:43|39424.08
02:25:43|39424.07
02:25:44|39424.07
02:25:45|39428.05
02:25:46|39428.05
02:25:47|39428.05
02:25:49|39428.05
02:25:49|39428.04
02:25:51|39428.04
02:25:51|39428.05
02:25:52|39428.05
02:25:54|39425.8
02:25:55|39425.8
02:25:56|39425.8
02:25:57|39425.8
02:25:58|39425.8
02:25:59|39425.8
02:26:00|39425.8
02:26:01|39425.79
02:26:01|39425.79
02:26:04|39425.79
02:26:05|39425.79
02:26:06|39425.8
02:26:07|39425.79
02:26:08|39425.79
02:26:09|39425.8
02:26:10|39425.8
02:26:12|39425.8
02:26:13|39425.8
02:26:14|39425.8
02:26:15|39426.68
02:26:16|39426.68
02:26:17|39426.68
02:26:18|39426.68
02:26:19|39426.68
02:26:20|39426.68
02:26:21|39426.68
02:26:22|39426.68
02:26:23|39431.42
02:26:24|39433.16
02:26:26|39433.16
02:26:26|39433.16
02:26:27|39433.16
02:26:29|39433.17
02:26:30|39436.49
02:26:31|39434.73
02:26:32|39434.73
02:26:33|39434.73
02:26:34|39434.74
02:26:35|39434.73
02:26:36|39434.73
02:26:37|39434.73
02:26:38|39434.73
02:26:39|39434.74
02:26:40|39434.73
02:26:41|39438.46
02:26:42|39438.45
02:26:43|39438.45
02:26:44|39439.93
02:26:45|39441.45
02:26:46|39441.45
02:26:47|39441.44
02:26:48|39448.3
02:26:48|39448.3
02:26:50|39448.31
02:26:51|39453.38
02:26:51|39453.37
02:26:53|39453.38
02:26:54|39453.37
02:26:55|39453.37
02:26:56|39450.41
02:26:56|39443.92
02:26:58|39443.91
02:26:58|39441.81
02:27:00|39441.81
02:27:00|39441.82
02:27:02|39441.81
02:27:04|39441.81
02:27:05|39441.82
02:27:06|39447.19
02:27:07|39447.66
02:27:09|39447.66
02:27:09|39447.66
02:27:11|39447.67
02:27:12|39448.38
02:27:13|39452.45
02:27:13|39452.46
02:27:15|39452.46
02:27:16|39452.46
02:27:17|39452.46
02:27:18|39452.45
02:27:19|39452.45
02:27:21|39453.
02:27:21|39453.
02:27:22|39453.
02:27:23|39453.
02:27:24|39452.76
02:27:25|39452.76
02:27:27|39452.45
02:27:28|39452.46
02:27:28|39452.45
02:27:29|39452.46
02:27:30|39452.45
02:27:32|39454.21
02:27:33|39455.93
02:27:34|39456.36
02:27:35|39456.36
02:27:36|39456.36
02:27:37|39456.35
02:27:37|39456.36
02:27:39|39456.35
02:27:39|39456.35
02:27:40|39458.21
02:27:41|39458.22
02:27:43|39458.22
02:27:44|39458.21
02:27:45|39458.21
02:27:45|39458.22
02:27:46|39458.21
02:27:47|39458.22
02:27:49|39459.31
02:27:49|39459.99
02:27:50|39461.26
02:27:51|39462.22
02:27:52|39464.29
02:27:53|39466.34
02:27:55|39467.38
02:27:56|39467.38
02:27:56|39460.6
02:27:57|39460.42
02:27:59|39458.99
02:28:00|39460.41
02:28:00|39466.3
02:28:02|39466.3
02:28:03|39466.37
02:28:03|39466.37
02:28:04|39466.37
02:28:06|39466.38
02:28:07|39466.74
02:28:08|39466.74
02:28:09|39466.74
02:28:09|39466.75
02:28:11|39467.38
02:28:12|39467.38
02:28:13|39467.37
02:28:14|39467.38
02:28:14|39468.1
02:28:16|39468.1
02:28:17|39468.11
02:28:18|39468.92
02:28:19|39468.92
02:28:20|39468.92
02:28:21|39468.92
02:28:22|39468.93
02:28:23|39468.92
02:28:24|39468.93
02:28:25|39468.93
02:28:26|39468.92
02:28:27|39468.92
02:28:28|39468.92
02:28:29|39468.92
02:28:30|39468.92
02:28:31|39468.93
02:28:32|39468.93
02:28:33|39468.92
02:28:35|39468.92
02:28:35|39468.92
02:28:36|39468.92
02:28:37|39468.92
02:28:38|39468.92
02:28:39|39468.92
02:28:40|39468.92
02:28:41|39468.92
02:28:42|39468.92
02:28:44|39468.92
02:28:44|39468.92
02:28:45|39468.93
02:28:46|39469.22
02:28:47|39469.83
02:28:48|39469.83
02:28:49|39470.
02:28:50|39470.7
02:28:51|39470.7
02:28:52|39476.34
02:28:53|39476.34
02:28:54|39483.33
02:28:55|39483.34
02:28:56|39485.47
02:28:57|39487.8
02:28:59|39488.69
02:29:00|39488.7
02:29:00|39488.69
02:29:01|39488.69
02:29:02|39488.69
02:29:04|39488.69
02:29:04|39488.69
02:29:06|39488.69
02:29:08|39481.32
02:29:09|39480.3
02:29:09|39480.31
02:29:11|39484.69
02:29:12|39489.77
02:29:13|39489.78
02:29:14|39489.77
02:29:16|39491.86
02:29:16|39491.87
02:29:18|39491.86
02:29:19|39491.88
02:29:20|39498.01
02:29:21|39498.
02:29:22|39498.
02:29:23|39498.
02:29:24|39498.
02:29:26|39498.99
02:29:27|39498.99
02:29:28|39498.99
02:29:29|39499.
02:29:30|39499.
02:29:31|39499.
02:29:32|39498.99
02:29:33|39498.99
02:29:34|39498.99
02:29:35|39499.
02:29:36|39499.
02:29:37|39498.99
02:29:39|39498.99
02:29:39|39493.79
02:29:40|39488.61
02:29:41|39488.61
02:29:42|39488.61
02:29:43|39488.6
02:29:44|39488.61
02:29:45|39488.61
02:29:46|39488.61
02:29:47|39488.61
02:29:48|39488.6
02:29:49|39488.6
02:29:50|39488.6
02:29:51|39488.6
02:29:52|39488.61
02:29:53|39488.61
02:29:55|39488.6
02:29:55|39488.61
02:29:56|39488.6
02:29:57|39488.6
02:29:58|39488.6
02:29:59|39488.6
02:30:00|39488.6
02:30:01|39488.61
02:30:03|39488.61
02:30:03|39488.61
02:30:05|39488.61
02:30:06|39488.61
02:30:07|39491.77
02:30:08|39493.35
02:30:09|39494.92
02:30:11|39495.22
02:30:12|39494.92
02:30:13|39487.03
02:30:14|39487.04
02:30:15|39487.04
02:30:16|39487.03
02:30:17|39487.04
02:30:18|39487.03
02:30:19|39487.03
02:30:20|39486.42
02:30:21|39484.18
02:30:22|39480.3
02:30:23|39477.13
02:30:24|39470.95
02:30:25|39470.94
02:30:26|39470.94
02:30:27|39467.08
02:30:28|39467.07
02:30:29|39467.07
02:30:30|39467.07
02:30:31|39467.07
02:30:32|39467.07
02:30:33|39467.08
02:30:34|39467.08
02:30:35|39467.07
02:30:36|39467.07
02:30:37|39470.18
02:30:38|39470.17
02:30:39|39470.17
02:30:40|39470.18
02:30:41|39470.17
02:30:42|39470.17
02:30:43|39470.17
02:30:44|39470.17
02:30:45|39470.18
02:30:46|39470.17
02:30:47|39477.96
02:30:48|39477.96
02:30:49|39478.73
02:30:50|39478.73
02:30:51|39478.74
02:30:52|39478.74
02:30:53|39478.74
02:30:54|39478.73
02:30:56|39481.83
02:30:56|39485.04
02:30:57|39485.06
02:30:59|39485.08
02:30:59|39485.07
02:31:00|39485.08
02:31:01|39485.08
02:31:03|39485.07
02:31:04|39485.07
02:31:04|39485.07
02:31:05|39485.07
02:31:06|39485.07
02:31:08|39485.07
02:31:09|39485.07
02:31:10|39481.85
02:31:11|39481.86
02:31:12|39481.85
02:31:14|39481.85
02:31:14|39481.85
02:31:15|39481.86
02:31:16|39481.86
02:31:17|39481.85
02:31:18|39481.85
02:31:19|39481.85
02:31:20|39481.85
02:31:21|39481.85
02:31:22|39481.85
02:31:23|39481.86
02:31:24|39481.86
02:31:25|39481.85
02:31:26|39481.86
02:31:27|39481.86
02:31:28|39481.86
02:31:29|39481.86
02:31:30|39481.85
02:31:32|39481.85
02:31:33|39481.86
02:31:33|39479.24
02:31:34|39479.14
02:31:36|39479.14
02:31:37|39475.93
02:31:37|39475.93
02:31:39|39475.93
02:31:39|39475.94
02:31:40|39475.93
02:31:42|39475.93
02:31:42|39475.94
02:31:43|39475.94
02:31:45|39475.94
02:31:45|39475.93
02:31:47|39475.93
02:31:47|39475.94
02:31:48|39475.93
02:31:50|39475.93
02:31:51|39475.93
02:31:52|39475.93
02:31:52|39475.94
02:31:53|39475.93
02:31:55|39475.93
02:31:55|39475.94
02:31:57|39475.93
02:31:58|39475.93
02:31:59|39475.94
02:32:00|39475.94
02:32:01|39475.94
02:32:02|39475.93
02:32:03|39475.94
02:32:04|39475.94
02:32:05|39475.89
02:32:06|39475.89
02:32:07|39475.88
02:32:09|39475.88
02:32:10|39475.88
02:32:11|39475.88
02:32:13|39475.89
02:32:14|39485.08
02:32:15|39485.08
02:32:16|39485.08
02:32:17|39485.08
02:32:18|39485.08
02:32:20|39485.08
02:32:20|39485.93
02:32:21|39485.93
02:32:23|39485.93
02:32:24|39485.94
02:32:24|39485.93
02:32:26|39485.93
02:32:26|39485.93
02:32:28|39485.94
02:32:29|39485.94
02:32:30|39485.93
02:32:31|39485.93
02:32:32|39485.93
02:32:33|39485.94
02:32:34|39485.93
02:32:35|39485.93
02:32:36|39485.93
02:32:37|39485.93
02:32:38|39485.93
02:32:39|39485.93
02:32:40|39485.94
02:32:41|39485.93
02:32:42|39485.93
02:32:43|39485.94
02:32:44|39487.54
02:32:45|39483.47
02:32:46|39483.47
02:32:47|39482.26
02:32:48|39482.27
02:32:49|39482.27
02:32:50|39482.26
02:32:51|39482.27
02:32:53|39482.27
02:32:53|39483.61
02:32:54|39483.61
02:32:55|39483.49
02:32:56|39483.5
02:32:58|39483.5
02:32:58|39483.5
02:32:59|39483.49
02:33:00|39483.5
02:33:01|39483.49
02:33:02|39483.49
02:33:03|39483.49
02:33:04|39482.25
02:33:05|39482.25
02:33:06|39482.25
02:33:07|39482.25
02:33:09|39482.25
02:33:10|39482.25
02:33:11|39482.24
02:33:13|39482.24
02:33:13|39482.24
02:33:15|39478.
02:33:16|39478.01
02:33:16|39478.01
02:33:18|39478.01
02:33:19|39478.
02:33:21|39478.
02:33:21|39478.
02:33:22|39478.
02:33:23|39478.
02:33:24|39478.
02:33:26|39478.01
02:33:26|39478.
02:33:28|39478.
02:33:29|39478.
02:33:30|39478.
02:33:31|39478.
02:33:32|39478.
02:33:33|39478.
02:33:34|39478.
02:33:35|39478.01
02:33:36|39478.01
02:33:37|39478.01
02:33:38|39478.
02:33:39|39478.
02:33:40|39478.01
02:33:41|39478.01
02:33:42|39478.
02:33:43|39478.
02:33:45|39478.
02:33:46|39480.2
02:33:46|39480.2
02:33:47|39480.19
02:33:49|39480.19
02:33:50|39481.63
02:33:51|39481.63
02:33:52|39484.47
02:33:52|39484.48
02:33:53|39484.47
02:33:54|39484.48
02:33:55|39484.48
02:33:56|39484.48
02:33:58|39484.48
02:33:58|39484.47
02:34:00|39484.47
02:34:01|39484.48
02:34:01|39484.48
02:34:02|39487.35
02:34:03|39487.35
02:34:04|39487.35
02:34:05|39487.35
02:34:07|39487.35
02:34:07|39487.35
02:34:09|39487.35
02:34:10|39487.36
02:34:11|39487.35
02:34:12|39487.36
02:34:14|39487.35
02:34:15|39487.36
02:34:16|39487.35
02:34:17|39487.35
02:34:18|39487.36
02:34:19|39487.35
02:34:20|39487.35
02:34:21|39487.35
02:34:22|39487.36
02:34:24|39487.36
02:34:24|39487.36
02:34:25|39487.36
02:34:27|39487.36
02:34:27|39484.49
02:34:28|39484.49
02:34:30|39484.48
02:34:31|39484.48
02:34:31|39484.49
02:34:32|39484.48
02:34:33|39484.48
02:34:34|39484.49
02:34:36|39484.49
02:34:37|39484.49
02:34:38|39484.49
02:34:39|39484.49
02:34:39|39484.48
02:34:41|39484.48
02:34:41|39482.14
02:34:43|39482.07
02:34:44|39482.07
02:34:45|39482.06
02:34:46|39476.8
02:34:47|39476.34
02:34:48|39476.34
02:34:49|39476.35
02:34:50|39476.34
02:34:51|39476.34
02:34:52|39476.35
02:34:53|39476.34
02:34:54|39476.34
02:34:55|39476.35
02:34:56|39476.34
02:34:57|39476.34
02:34:58|39476.35
02:34:59|39476.35
02:35:00|39476.35
02:35:02|39476.34
02:35:03|39476.34
02:35:04|39476.34
02:35:04|39476.35
02:35:06|39476.35
02:35:07|39476.35
02:35:08|39476.35
02:35:09|39476.34
02:35:09|39476.34
02:35:11|39476.34
02:35:12|39476.34
02:35:14|39476.34
02:35:15|39476.34
02:35:15|39477.92
02:35:17|39484.25
02:35:18|39484.24
02:35:18|39484.24
02:35:20|39484.24
02:35:21|39484.24
02:35:22|39484.24
02:35:23|39484.25
02:35:24|39484.24
02:35:25|39484.25
02:35:26|39484.25
02:35:27|39484.25
02:35:28|39484.25
02:35:30|39484.24
02:35:31|39484.24
02:35:31|39484.24
02:35:32|39484.24
02:35:33|39484.24
02:35:34|39484.24
02:35:35|39484.24
02:35:36|39484.25
02:35:37|39484.25
02:35:39|39484.25
02:35:39|39484.25
02:35:40|39484.25
02:35:42|39484.24
02:35:42|39484.24
02:35:44|39484.25
02:35:44|39484.25
02:35:46|39484.24
02:35:46|39484.25
02:35:48|39484.48
02:35:49|39484.48
02:35:49|39484.48
02:35:50|39484.48
02:35:51|39484.47
02:35:53|39484.49
02:35:53|39484.49
02:35:55|39484.99
02:35:56|39484.99
02:35:57|39484.99
02:35:58|39484.99
02:35:59|39484.99
02:35:59|39484.99
02:36:01|39485.
02:36:03|39484.99
02:36:03|39484.99
02:36:04|39484.99
02:36:06|39484.99
02:36:07|39484.99
02:36:07|39485.
02:36:08|39485.
02:36:10|39485.
02:36:10|39484.99
02:36:11|39484.99
02:36:13|39484.99
02:36:14|39485.
02:36:15|39484.99
02:36:16|39484.99
02:36:17|39484.99
02:36:18|39484.99
02:36:19|39484.99
02:36:20|39485.
02:36:22|39484.99
02:36:22|39485.
02:36:23|39485.
02:36:24|39485.
02:36:26|39485.
02:36:27|39484.99
02:36:27|39485.
02:36:29|39485.
02:36:30|39484.99
02:36:31|39485.
02:36:32|39484.99
02:36:33|39485.
02:36:34|39484.99
02:36:35|39485.
02:36:36|39484.99
02:36:37|39484.99
02:36:38|39484.99
02:36:39|39485.
02:36:40|39485.
02:36:41|39484.99
02:36:42|39484.99
02:36:43|39485.
02:36:44|39484.99
02:36:45|39484.99
02:36:46|39484.99
02:36:48|39485.
02:36:48|39485.
02:36:49|39485.
02:36:50|39485.
02:36:51|39484.99
02:36:52|39484.99
02:36:53|39484.99
02:36:54|39484.99
02:36:55|39484.99
02:36:56|39494.21
02:36:57|39497.66
02:36:58|39498.61
02:36:59|39498.99
02:37:00|39498.99
02:37:01|39498.99
02:37:02|39498.99
02:37:03|39498.99
02:37:04|39498.99
02:37:05|39499.
02:37:06|39498.99
02:37:07|39491.32
02:37:08|39491.17
02:37:10|39491.17
02:37:10|39491.17
02:37:12|39491.18
02:37:12|39491.18
02:37:14|39491.17
02:37:15|39491.18
02:37:17|39491.17
02:37:18|39491.17
02:37:19|39491.18
02:37:20|39491.17
02:37:21|39491.17
02:37:22|39491.18
02:37:23|39491.17
02:37:24|39491.17
02:37:24|39491.17
02:37:26|39491.18
02:37:27|39494.3
02:37:27|39494.3
02:37:29|39494.3
02:37:30|39494.3
02:37:30|39494.31
02:37:32|39494.3
02:37:33|39494.31
02:37:34|39494.3
02:37:35|39494.3
02:37:36|39494.31
02:37:37|39494.3
02:37:38|39494.3
02:37:39|39494.3
02:37:40|39494.3
02:37:41|39494.3
02:37:42|39494.3
02:37:43|39494.3
02:37:44|39494.31
02:37:45|39494.3
02:37:46|39494.3
02:37:47|39494.3
02:37:48|39494.3
02:37:49|39494.3
02:37:50|39494.3
02:37:51|39494.3
02:37:52|39494.31
02:37:53|39494.3
02:37:55|39500.16
02:37:55|39500.16
02:37:56|39500.17
02:37:57|39500.17
02:37:58|39503.97
02:37:59|39506.79
02:38:00|39506.78
02:38:01|39503.78
02:38:02|39503.78
02:38:04|39503.78
02:38:05|39503.78
02:38:05|39500.
02:38:06|39500.
02:38:08|39500.
02:38:08|39500.
02:38:09|39500.
02:38:11|39500.01
02:38:11|39500.
02:38:12|39500.
02:38:13|39500.
02:38:15|39500.01
02:38:16|39500.
02:38:18|39500.01
02:38:19|39500.
02:38:19|39500.
02:38:21|39500.
02:38:23|39500.01
02:38:24|39500.01
02:38:25|39500.
02:38:26|39500.
02:38:27|39500.
02:38:28|39500.
02:38:29|39500.
02:38:30|39500.
02:38:31|39500.
02:38:32|39500.
02:38:33|39500.
02:38:35|39500.
02:38:35|39500.
02:38:36|39500.
02:38:38|39500.
02:38:38|39500.01
02:38:39|39500.01
02:38:40|39500.
02:38:41|39500.01
02:38:42|39500.
02:38:44|39500.
02:38:44|39500.
02:38:45|39500.
02:38:46|39500.01
02:38:47|39500.
02:38:48|39500.
02:38:49|39500.
02:38:50|39500.
02:38:51|39500.
02:38:52|39500.
02:38:53|39500.
02:38:55|39500.
02:38:56|39487.17
02:38:56|39487.17
02:38:57|39487.17
02:38:58|39486.02
02:38:59|39486.02
02:39:01|39486.01
02:39:02|39486.02
02:39:02|39486.02
02:39:04|39486.02
02:39:04|39486.02
02:39:05|39485.28
02:39:07|39485.27
02:39:08|39485.27
02:39:09|39487.36
02:39:10|39487.46
02:39:11|39487.46
02:39:11|39487.46
02:39:12|39488.15
02:39:14|39488.14
02:39:15|39488.14
02:39:16|39488.14
02:39:18|39484.99
02:39:19|39484.99
02:39:21|39484.99
02:39:22|39485.
02:39:23|39484.99
02:39:24|39484.99
02:39:25|39484.99
02:39:25|39484.99
02:39:27|39485.
02:39:27|39484.99
02:39:29|39485.
02:39:30|39485.
02:39:31|39480.26
02:39:32|39478.77
02:39:34|39478.77
02:39:34|39478.77
02:39:35|39476.36
02:39:36|39476.36
02:39:37|39476.36
02:39:38|39476.36
02:39:39|39474.07
02:39:40|39474.07
02:39:41|39470.6
02:39:42|39468.09
02:39:43|39467.37
02:39:44|39465.1
02:39:45|39465.11
02:39:46|39465.1
02:39:47|39465.11
02:39:48|39465.09
02:39:50|39465.09
02:39:50|39461.42
02:39:51|39461.42
02:39:52|39461.42
02:39:53|39461.42
02:39:54|39461.42
02:39:55|39461.42
02:39:56|39459.38
02:39:57|39459.38
02:39:58|39459.39
02:39:59|39464.58
02:40:00|39464.58
02:40:01|39465.39
02:40:02|39465.4
02:40:03|39465.4
02:40:04|39465.39
02:40:05|39465.39
02:40:06|39465.39
02:40:07|39465.39
02:40:08|39465.25
02:40:09|39465.2
02:40:10|39465.2
02:40:12|39465.2
02:40:12|39465.2
02:40:13|39464.59
02:40:14|39462.86
02:40:15|39460.85
02:40:17|39460.85
02:40:19|39460.84
02:40:19|39459.39
02:40:21|39459.39
02:40:22|39459.39
02:40:23|39459.38
02:40:24|39459.38
02:40:25|39457.95
02:40:26|39460.56
02:40:27|39460.56
02:40:28|39460.56
02:40:29|39460.57
02:40:31|39460.56
02:40:32|39460.56
02:40:33|39460.56
02:40:33|39460.56
02:40:35|39460.56
02:40:36|39460.56
02:40:37|39460.56
02:40:38|39460.56
02:40:39|39460.56
02:40:40|39460.56
02:40:41|39460.56
02:40:42|39460.57
02:40:42|39460.56
02:40:43|39460.56
02:40:45|39460.57
02:40:46|39466.36
02:40:46|39466.35
02:40:48|39466.1
02:40:49|39466.1
02:40:50|39465.56
02:40:51|39465.56
02:40:52|39465.56
02:40:53|39465.2
02:40:54|39465.19
02:40:55|39465.19
02:40:56|39465.2
02:40:57|39465.19
02:40:58|39465.2
02:40:59|39465.2
02:41:00|39465.19
02:41:01|39465.2
02:41:02|39465.2
02:41:03|39465.2
02:41:04|39465.2
02:41:05|39465.2
02:41:06|39465.2
02:41:07|39465.2
02:41:08|39465.2
02:41:09|39463.36
02:41:10|39463.36
02:41:11|39463.37
02:41:12|39463.37
02:41:13|39463.36
02:41:14|39463.37
02:41:15|39463.36
02:41:16|39463.37
02:41:18|39463.36
02:41:18|39463.36
02:41:20|39460.2
02:41:21|39460.21
02:41:22|39460.21
02:41:23|39460.21
02:41:24|39460.2
02:41:26|39460.2
02:41:27|39460.21
02:41:28|39460.2
02:41:29|39460.21
02:41:30|39460.2
02:41:31|39460.19
02:41:32|39460.2
02:41:33|39460.19
02:41:34|39460.2
02:41:35|39460.2
02:41:36|39460.19
02:41:37|39460.19
02:41:38|39465.23
02:41:39|39465.22
02:41:40|39465.22
02:41:41|39465.22
02:41:43|39465.22
02:41:43|39465.22
02:41:44|39465.22
02:41:45|39465.23
02:41:46|39467.17
02:41:47|39467.17
02:41:48|39467.16
02:41:49|39467.17
02:41:50|39467.16
02:41:51|39460.92
02:41:52|39460.9
02:41:53|39460.9
02:41:54|39460.9
02:41:55|39460.9
02:41:56|39460.9
02:41:57|39460.9
02:41:58|39460.9
02:41:59|39460.91
02:42:00|39460.89
02:42:01|39460.89
02:42:02|39460.89
02:42:03|39460.88
02:42:04|39460.88
02:42:05|39460.89
02:42:07|39460.88
02:42:07|39460.88
02:42:08|39460.89
02:42:10|39460.89
02:42:11|39460.89
02:42:11|39460.88
02:42:13|39462.48
02:42:13|39464.06
02:42:14|39464.07
02:42:15|39464.06
02:42:16|39464.06
02:42:18|39464.06
02:42:19|39475.
02:42:20|39475.
02:42:21|39475.
02:42:22|39475.01
02:42:23|39475.
02:42:24|39475.01
02:42:25|39475.
02:42:27|39475.01
02:42:27|39475.
02:42:29|39475.01
02:42:29|39475.
02:42:30|39475.
02:42:31|39475.
02:42:32|39475.
02:42:33|39475.
02:42:34|39475.
02:42:35|39475.
02:42:37|39478.15
02:42:38|39478.14
02:42:39|39478.15
02:42:40|39478.14
02:42:41|39478.15
02:42:42|39478.14
02:42:43|39478.14
02:42:44|39478.15
02:42:45|39478.14
02:42:46|39478.14
02:42:47|39478.14
02:42:48|39478.15
02:42:49|39478.14
02:42:49|39478.15
02:42:51|39478.14
02:42:52|39478.15
02:42:53|39478.15
02:42:54|39478.15
02:42:55|39478.15
02:42:56|39478.14
02:42:57|39478.14
02:42:58|39478.14
02:42:59|39478.14
02:43:00|39478.14
02:43:01|39478.14
02:43:02|39478.14
02:43:02|39478.14
02:43:04|39478.14
02:43:05|39478.14
02:43:06|39478.15
02:43:07|39478.14
02:43:08|39478.14
02:43:09|39478.14
02:43:09|39478.15
02:43:11|39478.14
02:43:12|39478.15
02:43:13|39478.15
02:43:14|39478.15
02:43:15|39478.15
02:43:16|39478.15
02:43:17|39478.15
02:43:18|39484.47
02:43:19|39484.86
02:43:21|39484.86
02:43:22|39482.89
02:43:23|39481.38
02:43:23|39481.38
02:43:25|39481.38
02:43:26|39481.38
02:43:28|39481.39
02:43:28|39481.39
02:43:29|39481.38
02:43:30|39481.38
02:43:31|39481.39
02:43:33|39481.38
02:43:34|39481.38
02:43:35|39481.38
02:43:36|39486.12
02:43:37|39486.12
02:43:38|39486.12
02:43:39|39486.12
02:43:41|39492.44
02:43:41|39492.44
02:43:42|39492.44
02:43:43|39492.44
02:43:44|39493.21
02:43:45|39493.21
02:43:46|39493.21
02:43:47|39495.61
02:43:48|39496.03
02:43:49|39498.77
02:43:50|39498.97
02:43:51|39499.
02:43:52|39498.99
02:43:53|39499.
02:43:54|39498.99
02:43:55|39498.99
02:43:56|39503.01
02:43:57|39503.01
02:43:58|39503.02
02:43:59|39502.4
02:44:00|39502.4
02:44:01|39502.39
02:44:02|39509.95
02:44:03|39508.16
02:44:04|39508.16
02:44:05|39508.17
02:44:06|39508.17
02:44:07|39508.17
02:44:08|39508.17
02:44:09|39508.17
02:44:10|39508.16
02:44:11|39508.16
02:44:12|39508.16
02:44:13|39508.16
02:44:14|39508.16
02:44:15|39508.16
02:44:16|39508.17
02:44:17|39508.17
02:44:18|39508.16
02:44:19|39508.16
02:44:21|39510.02
02:44:22|39525.24
02:44:24|39525.
02:44:25|39517.1
02:44:26|39515.51
02:44:27|39512.05
02:44:28|39512.05
02:44:29|39509.22
02:44:31|39509.22
02:44:32|39509.22
02:44:33|39509.22
02:44:35|39509.23
02:44:35|39509.22
02:44:36|39509.22
02:44:37|39509.23
02:44:38|39505.36
02:44:40|39505.36
02:44:41|39505.36
02:44:41|39505.36
02:44:43|39505.13
02:44:43|39495.31
02:44:45|39494.98
02:44:46|39494.98
02:44:47|39494.98
02:44:48|39494.98
02:44:48|39489.06
02:44:50|39489.07
02:44:51|39489.07
02:44:52|39489.07
02:44:53|39489.06
02:44:54|39489.06
02:44:55|39489.07
02:44:56|39489.07
02:44:57|39489.07
02:44:58|39489.07
02:44:59|39489.06
02:45:00|39489.07
02:45:01|39489.07
02:45:02|39489.06
02:45:03|39489.06
02:45:04|39487.68
02:45:05|39481.16
02:45:06|39479.2
02:45:07|39479.2
02:45:08|39479.19
02:45:09|39479.2
02:45:10|39479.19
02:45:11|39479.2
02:45:12|39479.19
02:45:13|39479.19
02:45:14|39479.19
02:45:15|39478.35
02:45:16|39478.35
02:45:17|39478.34
02:45:18|39478.34
02:45:19|39478.35
02:45:20|39478.35
02:45:22|39478.35
02:45:23|39478.35
02:45:25|39478.34
02:45:26|39478.35
02:45:26|39478.35
02:45:28|39478.35
02:45:29|39478.35
02:45:30|39478.35
02:45:31|39478.34
02:45:32|39478.34
02:45:33|39478.34
02:45:34|39478.34
02:45:35|39478.34
02:45:36|39478.34
02:45:37|39478.34
02:45:38|39478.35
02:45:39|39477.83
02:45:40|39477.83
02:45:41|39475.19
02:45:42|39475.02
02:45:44|39475.02
02:45:44|39475.02
02:45:45|39475.02
02:45:46|39475.03
02:45:47|39475.03
02:45:49|39476.93
02:45:49|39476.93
02:45:50|39476.92
02:45:52|39480.06
02:45:52|39480.05
02:45:54|39480.05
02:45:55|39480.06
02:45:56|39480.05
02:45:56|39480.06
02:45:58|39480.05
02:45:58|39480.06
02:46:00|39480.06
02:46:00|39480.06
02:46:01|39480.06
02:46:03|39480.06
02:46:03|39480.05
02:46:04|39485.88
02:46:06|39486.38
02:46:07|39486.38
02:46:07|39487.95
02:46:09|39487.96
02:46:10|39487.95
02:46:11|39487.95
02:46:11|39487.95
02:46:12|39487.96
02:46:13|39487.96
02:46:14|39487.96
02:46:15|39487.95
02:46:16|39487.96
02:46:17|39487.96
02:46:18|39487.96
02:46:19|39487.96
02:46:20|39487.96
02:46:22|39487.96
02:46:23|39487.95
02:46:24|39487.96
02:46:25|39487.95
02:46:26|39487.95
02:46:27|39487.95
02:46:29|39487.95
02:46:29|39487.95
02:46:31|39487.96
02:46:31|39487.95
02:46:33|39487.95
02:46:34|39487.96
02:46:35|39487.95
02:46:35|39487.96
02:46:36|39487.96
02:46:38|39487.96
02:46:38|39487.96
02:46:40|39487.96
02:46:41|39487.95
02:46:41|39487.96
02:46:42|39487.95
02:46:44|39487.96
02:46:45|39487.96
02:46:45|39487.95
02:46:46|39487.95
02:46:48|39487.96
02:46:48|39487.96
02:46:49|39487.95
02:46:51|39487.95
02:46:51|39487.95
02:46:52|39487.95
02:46:53|39487.96
02:46:55|39487.96
02:46:56|39487.96
02:46:56|39487.95
02:46:57|39487.96
02:46:59|39487.95
02:47:00|39487.95
02:47:00|39487.96
02:47:02|39487.96
02:47:03|39487.95
02:47:03|39487.95
02:47:04|39487.96
02:47:06|39487.95
02:47:06|39487.96
02:47:08|39487.95
02:47:09|39487.95
02:47:09|39487.96
02:47:10|39487.95
02:47:12|39487.95
02:47:12|39487.96
02:47:13|39487.95
02:47:15|39487.96
02:47:16|39487.96
02:47:17|39487.95
02:47:18|39487.96
02:47:19|39487.96
02:47:20|39487.96
02:47:21|39487.95
02:47:22|39487.96
02:47:23|39489.93
02:47:25|39488.37
02:47:26|39488.37
02:47:27|39488.36
02:47:28|39488.36
02:47:29|39488.36
02:47:30|39488.36
02:47:31|39488.36
02:47:32|39488.36
02:47:33|39488.36
02:47:34|39488.36
02:47:35|39488.36
02:47:36|39488.37
02:47:37|39488.37
02:47:38|39488.36
02:47:39|39488.37
02:47:40|39488.37
02:47:41|39488.36
02:47:42|39488.36
02:47:43|39488.37
02:47:44|39493.11
02:47:46|39497.87
02:47:46|39497.86
02:47:47|39497.86
02:47:48|39499.98
02:47:50|39499.98
02:47:51|39499.98
02:47:52|39494.7
02:47:52|39490.95
02:47:54|39490.94
02:47:54|39490.93
02:47:55|39490.93
02:47:56|39490.58
02:47:58|39490.59
02:47:59|39490.58
02:47:59|39490.58
02:48:00|39490.58
02:48:01|39490.59
02:48:02|39490.58
02:48:03|39490.58
02:48:04|39490.58
02:48:06|39490.58
02:48:07|39490.59
02:48:08|39490.58
02:48:09|39490.58
02:48:10|39490.58
02:48:11|39490.58
02:48:12|39490.58
02:48:13|39490.58
02:48:14|39490.58
02:48:15|39490.58
02:48:15|39490.59
02:48:17|39490.59
02:48:18|39490.58
02:48:19|39490.58
02:48:20|39490.58
02:48:21|39490.58
02:48:22|39490.59
02:48:23|39490.59
02:48:23|39490.59
02:48:25|39490.59
02:48:26|39490.58
02:48:28|39490.58
02:48:28|39490.58
02:48:29|39490.58
02:48:31|39490.58
02:48:32|39490.59
02:48:33|39490.58
02:48:34|39490.59
02:48:35|39490.58
02:48:36|39490.58
02:48:37|39490.58
02:48:38|39490.59
02:48:39|39490.59
02:48:40|39490.58
02:48:41|39490.59
02:48:42|39490.58
02:48:43|39500.07
02:48:44|39500.07
02:48:46|39500.07
02:48:46|39494.16
02:48:47|39494.15
02:48:48|39494.16
02:48:49|39494.15
02:48:50|39494.16
02:48:51|39494.15
02:48:52|39494.16
02:48:53|39494.15
02:48:54|39494.15
02:48:55|39494.15
02:48:56|39494.15
02:48:58|39494.15
02:48:59|39494.15
02:48:59|39494.15
02:49:00|39492.86
02:49:01|39492.86
02:49:03|39492.86
02:49:03|39492.86
02:49:05|39490.2
02:49:06|39490.2
02:49:07|39490.21
02:49:08|39490.2
02:49:09|39490.97
02:49:10|39490.98
02:49:11|39490.98
02:49:12|39490.98
02:49:13|39490.98
02:49:14|39490.98
02:49:15|39490.98
02:49:16|39494.03
02:49:17|39494.02
02:49:18|39490.2
02:49:19|39490.2
02:49:20|39490.2
02:49:22|39490.2
02:49:22|39490.2
02:49:23|39490.2
02:49:24|39490.21
02:49:25|39490.21
02:49:27|39490.2
02:49:28|39490.2
02:49:29|39490.21
02:49:30|39490.21
02:49:32|39490.2
02:49:32|39490.2
02:49:34|39490.21
02:49:35|39490.21
02:49:36|39490.21
02:49:37|39490.21
02:49:38|39487.95
02:49:39|39480.33
02:49:40|39480.72
02:49:41|39480.72
02:49:42|39480.72
02:49:43|39480.72
02:49:44|39480.73
02:49:45|39480.72
02:49:47|39480.72
02:49:47|39480.72
02:49:48|39480.72
02:49:50|39480.72
02:49:50|39480.72
02:49:51|39480.73
02:49:52|39480.72
02:49:54|39480.73
02:49:54|39480.73
02:49:55|39480.72
02:49:57|39480.72
02:49:57|39480.72
02:49:58|39480.72
02:50:00|39480.72
02:50:01|39480.73
02:50:02|39480.72
02:50:02|39480.73
02:50:04|39480.73
02:50:05|39480.72
02:50:06|39480.72
02:50:07|39480.72
02:50:08|39480.72
02:50:09|39480.72
02:50:10|39480.72
02:50:11|39480.72
02:50:12|39471.17
02:50:13|39470.85
02:50:14|39470.01
02:50:15|39470.
02:50:16|39470.
02:50:17|39470.
02:50:18|39470.
02:50:19|39466.5
02:50:20|39466.5
02:50:21|39466.5
02:50:22|39466.5
02:50:24|39466.49
02:50:25|39466.49
02:50:28|39466.49
02:50:29|39475.98
02:50:30|39475.98
02:50:32|39475.99
02:50:32|39475.99
02:50:33|39475.98
02:50:34|39475.98
02:50:35|39475.98
02:50:37|39475.98
02:50:39|39475.99
02:50:39|39475.98
02:50:40|39475.98
02:50:41|39475.98
02:50:42|39475.98
02:50:43|39475.99
02:50:44|39475.99
02:50:45|39475.98
02:50:46|39475.99
02:50:48|39475.98
02:50:48|39475.98
02:50:50|39475.98
02:50:51|39475.98
02:50:52|39475.98
02:50:53|39475.98
02:50:53|39475.98
02:50:54|39475.98
02:50:56|39475.99
02:50:57|39475.98
02:50:58|39475.98
02:50:59|39475.99
02:51:00|39475.98
02:51:01|39475.98
02:51:02|39475.99
02:51:03|39475.99
02:51:04|39472.02
02:51:06|39472.02
02:51:06|39472.02
02:51:07|39472.02
02:51:08|39472.02
02:51:09|39472.03
02:51:10|39472.03
02:51:11|39472.03
02:51:13|39472.03
02:51:13|39472.02
02:51:14|39472.03
02:51:16|39472.03
02:51:16|39472.02
02:51:17|39472.02
02:51:18|39472.02
02:51:19|39472.02
02:51:21|39473.03
02:51:21|39473.03
02:51:23|39473.04
02:51:23|39473.04
02:51:24|39473.04
02:51:26|39473.04
02:51:27|39473.04
02:51:28|39473.04
02:51:30|39473.04
02:51:31|39473.04
02:51:32|39473.04
02:51:33|39473.05
02:51:34|39473.05
02:51:35|39473.04
02:51:36|39473.04
02:51:37|39473.04
02:51:38|39473.05
02:51:40|39473.05
02:51:40|39473.05
02:51:41|39473.05
02:51:42|39473.04
02:51:44|39473.04
02:51:44|39473.04
02:51:45|39473.04
02:51:46|39473.04
02:51:47|39473.05
02:51:48|39473.04
02:51:49|39473.04
02:51:50|39473.04
02:51:51|39473.05
02:51:53|39473.05
02:51:54|39473.04
02:51:55|39473.04
02:51:56|39473.04
02:51:56|39473.04
02:51:57|39473.04
02:51:58|39473.04
02:51:59|39473.04
02:52:01|39473.05
02:52:01|39473.05
02:52:03|39473.05
02:52:03|39473.04
02:52:05|39474.94
02:52:06|39474.93
02:52:07|39474.93
02:52:08|39474.93
02:52:09|39474.96
02:52:10|39474.96
02:52:11|39474.96
02:52:12|39474.95
02:52:13|39474.96
02:52:14|39474.96
02:52:15|39475.77
02:52:16|39475.77
02:52:17|39474.76
02:52:18|39474.77
02:52:19|39474.77
02:52:20|39474.76
02:52:21|39474.76
02:52:22|39474.77
02:52:23|39474.76
02:52:24|39474.76
02:52:25|39474.76
02:52:26|39474.76
02:52:27|39474.77
02:52:28|39474.76
02:52:30|39474.76
02:52:30|39474.77
02:52:32|39474.76
02:52:33|39474.76
02:52:34|39474.76
02:52:35|39474.76
02:52:35|39474.77
02:52:37|39474.77
02:52:38|39474.76
02:52:39|39474.76
02:52:40|39474.76
02:52:41|39474.76
02:52:43|39474.77
02:52:43|39474.76
02:52:44|39474.76
02:52:45|39474.76
02:52:46|39474.76
02:52:47|39474.77
02:52:48|39474.76
02:52:49|39474.77
02:52:50|39474.76
02:52:51|39474.77
02:52:52|39474.76
02:52:53|39474.76
02:52:54|39474.76
02:52:55|39474.77
02:52:56|39474.76
02:52:57|39474.76
02:52:59|39474.76
02:52:59|39474.76
02:53:00|39474.76
02:53:01|39474.76
02:53:02|39474.76
02:53:03|39474.76
02:53:04|39474.76
02:53:05|39474.76
02:53:06|39474.77
02:53:07|39474.77
02:53:08|39474.76
02:53:09|39474.76
02:53:10|39474.77
02:53:11|39474.76
02:53:12|39474.76
02:53:14|39474.76
02:53:14|39474.76
02:53:15|39474.76
02:53:17|39474.77
02:53:17|39474.76
02:53:18|39474.77
02:53:20|39474.77
02:53:20|39474.76
02:53:22|39474.76
02:53:22|39474.77
02:53:23|39474.76
02:53:25|39474.76
02:53:26|39474.76
02:53:26|39474.76
02:53:27|39474.76
02:53:28|39474.76
02:53:30|39474.77
02:53:31|39474.76
02:53:33|39474.76
02:53:34|39474.76
02:53:35|39463.45
02:53:35|39463.45
02:53:37|39463.45
02:53:38|39463.44
02:53:39|39463.44
02:53:40|39463.45
02:53:40|39463.45
02:53:42|39463.44
02:53:43|39469.98
02:53:44|39469.98
02:53:46|39469.98
02:53:46|39471.6
02:53:47|39471.6
02:53:48|39472.42
02:53:49|39472.42
02:53:50|39472.42
02:53:51|39472.42
02:53:52|39472.42
02:53:53|39476.45
02:53:54|39476.46
02:53:55|39476.45
02:53:56|39476.45
02:53:58|39476.45
02:53:58|39474.87
02:54:00|39474.86
02:54:01|39471.71
02:54:02|39471.57
02:54:03|39471.56
02:54:04|39471.56
02:54:05|39471.56
02:54:06|39471.57
02:54:07|39471.56
02:54:08|39471.56
02:54:09|39471.56
02:54:10|39471.57
02:54:11|39471.57
02:54:12|39471.56
02:54:13|39471.56
02:54:14|39471.57
02:54:15|39471.56
02:54:16|39471.56
02:54:17|39471.56
02:54:18|39471.56
02:54:19|39471.56
02:54:20|39471.57
02:54:21|39471.56
02:54:22|39471.56
02:54:24|39471.56
02:54:24|39471.56
02:54:26|39471.56
02:54:26|39471.57
02:54:27|39471.56
02:54:28|39467.99
02:54:29|39468.
02:54:31|39468.
02:54:32|39467.99
02:54:34|39467.99
02:54:34|39467.99
02:54:35|39467.99
02:54:37|39467.99
02:54:38|39467.99
02:54:39|39468.
02:54:40|39467.99
02:54:42|39467.99
02:54:42|39467.99
02:54:44|39467.99
02:54:45|39468.
02:54:46|39468.
02:54:46|39468.
02:54:47|39468.
02:54:48|39467.99
02:54:50|39468.
02:54:51|39467.99
02:54:51|39468.
02:54:53|39468.
02:54:54|39467.99
02:54:54|39467.99
02:54:56|39467.99
02:54:57|39467.99
02:54:58|39468.
02:54:59|39463.46
02:55:00|39466.43
02:55:01|39466.42
02:55:02|39466.42
02:55:03|39466.42
02:55:04|39466.42
02:55:05|39466.42
02:55:06|39466.42
02:55:07|39466.42
02:55:08|39466.42
02:55:09|39471.99
02:55:10|39471.98
02:55:11|39471.98
02:55:12|39471.98
02:55:13|39471.98
02:55:14|39471.98
02:55:15|39471.99
02:55:16|39471.98
02:55:17|39471.98
02:55:18|39471.98
02:55:19|39469.56
02:55:20|39469.56
02:55:21|39469.56
02:55:22|39469.56
02:55:23|39469.57
02:55:24|39469.57
02:55:25|39469.57
02:55:26|39469.57
02:55:28|39469.56
02:55:28|39469.56
02:55:30|39469.56
02:55:31|39469.57
02:55:32|39469.57
02:55:33|39469.56
02:55:34|39469.56
02:55:36|39469.56
02:55:37|39469.56
02:55:38|39469.56
02:55:39|39469.57
02:55:40|39469.56
02:55:42|39469.57
02:55:43|39469.56
02:55:44|39469.56
02:55:44|39469.56
02:55:46|39469.56
02:55:48|39469.56
02:55:48|39469.56
02:55:49|39469.56
02:55:50|39469.56
02:55:51|39469.56
02:55:52|39469.56
02:55:54|39469.56
02:55:54|39469.56
02:55:55|39469.56
02:55:56|39469.56
02:55:57|39469.56
02:55:58|39469.56
02:55:59|39469.56
02:56:00|39469.57
02:56:02|39470.02
02:56:03|39470.02
02:56:03|39470.03
02:56:05|39470.02
02:56:06|39470.02
02:56:06|39470.02
02:56:07|39470.02
02:56:09|39487.49
02:56:09|39492.65
02:56:11|39494.99
02:56:12|39495.
02:56:12|39495.
02:56:13|39495.
02:56:15|39495.
02:56:15|39494.99
02:56:17|39483.54
02:56:18|39480.63
02:56:18|39480.63
02:56:19|39480.64
02:56:20|39480.64
02:56:21|39480.64
02:56:22|39480.64
02:56:23|39480.63
02:56:25|39480.63
02:56:25|39480.63
02:56:26|39480.63
02:56:28|39480.63
02:56:29|39480.64
02:56:29|39480.64
02:56:31|39480.63
02:56:32|39480.64
02:56:33|39480.64
02:56:34|39480.63
02:56:35|39480.63
02:56:36|39483.79
02:56:37|39484.9
02:56:39|39484.91
02:56:39|39484.9
02:56:40|39486.06
02:56:41|39486.06
02:56:42|39486.06
02:56:43|39486.07
02:56:44|39486.56
02:56:45|39490.83
02:56:46|39492.67
02:56:47|39492.69
02:56:48|39498.
02:56:49|39498.
02:56:50|39498.67
02:56:51|39498.68
02:56:52|39498.67
02:56:53|39498.68
02:56:54|39498.68
02:56:55|39498.68
02:56:56|39498.67
02:56:57|39490.51
02:56:58|39490.52
02:56:59|39490.52
02:57:01|39490.52
02:57:01|39490.52
02:57:02|39490.51
02:57:04|39490.52
02:57:05|39490.52
02:57:05|39490.52
02:57:06|39487.27
02:57:07|39487.26
02:57:09|39487.27
02:57:09|39487.27
02:57:11|39490.77
02:57:11|39491.68
02:57:13|39491.67
02:57:13|39491.67
02:57:15|39491.67
02:57:16|39491.67
02:57:16|39491.67
02:57:18|39491.67
02:57:19|39491.67
02:57:19|39491.67
02:57:21|39491.67
02:57:22|39488.06
02:57:23|39488.06
02:57:24|39488.06
02:57:25|39488.05
02:57:26|39488.05
02:57:27|39488.05
02:57:28|39488.06
02:57:29|39488.06
02:57:30|39488.05
02:57:31|39488.06
02:57:32|39488.06
02:57:33|39488.06
02:57:35|39488.05
02:57:35|39488.05
02:57:36|39488.05
02:57:38|39488.06
02:57:39|39488.05
02:57:40|39495.01
02:57:42|39497.45
02:57:43|39497.45
02:57:44|39497.45
02:57:45|39497.45
02:57:45|39497.45
02:57:46|39497.45
02:57:47|39497.46
02:57:48|39497.45
02:57:49|39497.45
02:57:50|39497.45
02:57:52|39497.46
02:57:52|39497.46
02:57:54|39497.46
02:57:54|39497.46
02:57:55|39497.45
02:57:57|39497.45
02:57:58|39497.45
02:57:59|39497.45
02:58:00|39497.45
02:58:01|39497.45
02:58:02|39495.87
02:58:03|39494.63
02:58:04|39494.63
02:58:05|39494.63
02:58:06|39494.63
02:58:07|39494.62
02:58:07|39494.62
02:58:09|39494.63
02:58:10|39494.63
02:58:11|39496.72
02:58:12|39496.72
02:58:13|39496.72
02:58:14|39497.44
02:58:15|39497.44
02:58:16|39497.45
02:58:17|39498.94
02:58:18|39498.94
02:58:19|39498.94
02:58:21|39498.95
02:58:21|39498.94
02:58:22|39498.94
02:58:23|39498.94
02:58:24|39498.94
02:58:25|39498.94
02:58:26|39498.94
02:58:27|39498.95
02:58:28|39498.94
02:58:29|39498.94
02:58:30|39498.94
02:58:31|39498.94
02:58:32|39498.95
02:58:33|39507.94
02:58:35|39507.95
02:58:35|39507.94
02:58:37|39507.95
02:58:38|39507.94
02:58:39|39507.94
02:58:40|39516.92
02:58:41|39516.91
02:58:42|39516.92
02:58:43|39516.91
02:58:44|39518.16
02:58:45|39518.16
02:58:45|39518.15
02:58:47|39518.15
02:58:48|39513.54
02:58:50|39513.55
02:58:51|39513.54
02:58:52|39513.55
02:58:53|39513.54
02:58:54|39513.54
02:58:55|39513.54
02:58:56|39513.54
02:58:57|39513.54
02:58:57|39513.55
02:58:59|39513.54
02:58:59|39513.55
02:59:01|39513.54
02:59:02|39513.54
02:59:02|39513.54
02:59:03|39513.55
02:59:05|39513.55
02:59:05|39513.55
02:59:06|39513.55
02:59:08|39513.54
02:59:08|39513.55
02:59:09|39513.55
02:59:10|39513.54
02:59:11|39513.55
02:59:13|39513.54
02:59:13|39513.54
02:59:14|39513.54
02:59:15|39513.54
02:59:16|39513.54
02:59:18|39513.54
02:59:19|39513.54
02:59:20|39513.54
02:59:21|39513.54
02:59:22|39513.55
02:59:22|39513.54
02:59:24|39513.54
02:59:25|39513.54
02:59:26|39513.54
02:59:27|39513.54
02:59:28|39513.54
02:59:28|39513.54
02:59:29|39513.54
02:59:31|39513.54
02:59:32|39513.54
02:59:32|39513.54
02:59:34|39513.54
02:59:34|39513.54
02:59:36|39513.54
02:59:37|39513.55
02:59:38|39513.55
02:59:39|39513.54
02:59:40|39513.54
02:59:42|39513.54
02:59:42|39513.55
02:59:43|39513.55
02:59:44|39513.54
02:59:45|39513.54
02:59:46|39513.54
02:59:47|39513.54
02:59:48|39513.55
02:59:49|39513.54
02:59:51|39513.55
02:59:52|39513.55
02:59:53|39513.55
02:59:54|39513.55
02:59:55|39513.54
02:59:56|39513.54
02:59:57|39513.55
02:59:58|39513.55
02:59:59|39507.96
03:00:00|39507.51
03:00:01|39507.51
03:00:02|39507.5
03:00:03|39504.71
03:00:05|39504.72
03:00:05|39504.13
03:00:06|39503.54
03:00:07|39503.54
03:00:08|39503.55
03:00:09|39503.55
03:00:10|39503.55
03:00:12|39503.54
03:00:12|39503.54
03:00:13|39503.54
03:00:14|39503.54
03:00:15|39503.54
03:00:16|39503.54
03:00:17|39503.55
03:00:18|39503.54
03:00:19|39503.54
03:00:20|39502.48
03:00:21|39502.48
03:00:22|39502.48
03:00:23|39502.48
03:00:24|39502.48
03:00:25|39502.48
03:00:26|39502.48
03:00:28|39502.48
03:00:28|39507.15
03:00:29|39507.81
03:00:30|39507.81
03:00:31|39510.02
03:00:32|39510.02
03:00:34|39510.02
03:00:34|39510.99
03:00:35|39511.
03:00:36|39511.
03:00:38|39510.99
03:00:39|39510.99
03:00:40|39510.99
03:00:41|39510.99
03:00:43|39511.98
03:00:43|39511.98
03:00:45|39511.98
03:00:45|39511.99
03:00:46|39511.98
03:00:47|39511.98
03:00:48|39511.98
03:00:50|39511.98
03:00:50|39511.98
03:00:51|39511.98
03:00:52|39511.99
03:00:53|39511.98
03:00:54|39511.98
03:00:56|39511.98
03:00:57|39511.99
03:00:58|39511.99
03:00:58|39511.98
03:01:00|39511.99
03:01:01|39511.98
03:01:02|39511.99
03:01:03|39511.99
03:01:04|39511.98
03:01:05|39511.98
03:01:06|39511.98
03:01:07|39511.99
03:01:08|39511.99
03:01:09|39511.98
03:01:10|39511.99
03:01:11|39511.98
03:01:13|39511.98
03:01:14|39511.99
03:01:14|39511.98
03:01:15|39511.98
03:01:16|39511.98
03:01:17|39511.41
03:01:19|39511.41
03:01:19|39511.41
03:01:20|39511.41
03:01:21|39511.41
03:01:22|39511.41
03:01:24|39511.97
03:01:24|39511.97
03:01:26|39511.97
03:01:27|39511.98
03:01:27|39511.97
03:01:29|39511.97
03:01:29|39511.98
03:01:31|39511.97
03:01:32|39511.97
03:01:33|39511.98
03:01:34|39511.99
03:01:35|39512.99
03:01:35|39512.99
03:01:37|39512.99
03:01:38|39512.99
03:01:40|39513.
03:01:41|39513.03
03:01:42|39513.04
03:01:42|39513.04
03:01:44|39513.52
03:01:45|39513.52
03:01:46|39513.52
03:01:47|39513.55
03:01:48|39517.8
03:01:49|39517.81
03:01:50|39518.56
03:01:51|39519.05
03:01:52|39519.04
03:01:53|39519.04
03:01:54|39519.04
03:01:56|39519.04
03:01:56|39519.04
03:01:57|39519.05
03:01:59|39519.04
03:02:00|39519.05
03:02:00|39519.05
03:02:01|39519.04
03:02:02|39519.04
03:02:04|39519.04
03:02:05|39519.04
03:02:06|39519.04
03:02:07|39519.04
03:02:07|39519.04
03:02:09|39519.04
03:02:10|39519.04
03:02:11|39519.04
03:02:12|39519.04
03:02:13|39519.04
03:02:14|39519.04
03:02:14|39519.05
03:02:16|39519.04
03:02:17|39519.04
03:02:17|39519.04
03:02:19|39519.04
03:02:20|39519.04
03:02:21|39519.04
03:02:22|39519.05
03:02:23|39519.04
03:02:24|39519.04
03:02:25|39519.04
03:02:26|39519.05
03:02:27|39519.05
03:02:29|39519.04
03:02:29|39519.04
03:02:30|39519.04
03:02:31|39519.04
03:02:32|39519.04
03:02:33|39519.04
03:02:34|39519.04
03:02:35|39519.04
03:02:36|39519.05
03:02:37|39519.04
03:02:39|39519.05
03:02:40|39519.05
03:02:41|39519.04
03:02:42|39519.04
03:02:43|39519.04
03:02:45|39519.04
03:02:46|39519.04
03:02:46|39519.04
03:02:47|39519.04
03:02:49|39519.05
03:02:50|39519.05
03:02:50|39519.05
03:02:52|39519.04
03:02:52|39519.58
03:02:53|39519.58
03:02:55|39519.58
03:02:56|39519.58
03:02:57|39519.58
03:02:58|39519.59
03:02:58|39519.59
03:03:00|39519.59
03:03:00|39519.58
03:03:01|39519.59
03:03:03|39519.76
03:03:04|39519.75
03:03:05|39519.75
03:03:06|39519.99
03:03:07|39519.99
03:03:08|39519.99
03:03:09|39520.67
03:03:10|39520.68
03:03:10|39520.68
03:03:12|39520.67
03:03:13|39520.67
03:03:14|39520.67
03:03:15|39520.67
03:03:16|39520.83
03:03:17|39520.83
03:03:18|39520.83
03:03:19|39520.83
03:03:19|39520.83
03:03:21|39520.83
03:03:22|39520.83
03:03:22|39518.8
03:03:24|39518.8
03:03:25|39518.81
03:03:27|39518.8
03:03:27|39525.69
03:03:28|39527.89
03:03:29|39527.89
03:03:30|39530.99
03:03:31|39530.99
03:03:33|39530.99
03:03:33|39537.96
03:03:34|39537.96
03:03:35|39537.96
03:03:36|39537.96
03:03:37|39537.96
03:03:38|39537.96
03:03:40|39537.96
03:03:41|39537.96
03:03:42|39537.96
03:03:44|39537.96
03:03:44|39537.96
03:03:45|39537.97
03:03:46|39537.96
03:03:47|39537.96
03:03:49|39537.96
03:03:50|39537.96
03:03:51|39537.96
03:03:52|39537.96
03:03:53|39537.96
03:03:54|39537.96
03:03:55|39537.96
03:03:56|39537.96
03:03:57|39537.97
03:03:58|39537.96
03:03:59|39537.96
03:04:01|39537.96
03:04:01|39537.96
03:04:02|39537.96
03:04:04|39537.96
03:04:05|39537.96
03:04:06|39537.96
03:04:07|39537.96
03:04:07|39537.96
03:04:09|39537.96
03:04:10|39537.96
03:04:11|39537.96
03:04:12|39537.97
03:04:13|39537.96
03:04:14|39537.96
03:04:15|39537.96
03:04:16|39537.96
03:04:17|39537.96
03:04:18|39537.96
03:04:19|39537.97
03:04:20|39537.97
03:04:21|39537.97
03:04:22|39537.98
03:04:23|39537.98
03:04:24|39537.97
03:04:25|39537.98
03:04:26|39537.98
03:04:27|39537.97
03:04:29|39537.98
03:04:29|39537.97
03:04:30|39537.97
03:04:31|39538.74
03:04:32|39538.74
03:04:33|39538.75
03:04:34|39538.74
03:04:35|39538.74
03:04:36|39538.74
03:04:38|39538.74
03:04:39|39538.74
03:04:39|39538.74
03:04:41|39538.74
03:04:42|39538.75
03:04:44|39538.74
03:04:45|39538.74
03:04:45|39538.74
03:04:47|39538.75
03:04:47|39538.75
03:04:49|39538.74
03:04:49|39538.74
03:04:50|39539.6
03:04:52|39539.6
03:04:52|39539.6
03:04:54|39539.61
03:04:55|39539.61
03:04:56|39550.
03:04:57|39550.
03:04:58|39549.99
03:04:59|39550.
03:05:00|39550.
03:05:01|39545.75
03:05:02|39545.75
03:05:03|39545.74
03:05:04|39545.75
03:05:06|39545.74
03:05:07|39545.74
03:05:07|39545.75
03:05:08|39542.04
03:05:10|39537.98
03:05:10|39537.97
03:05:11|39537.97
03:05:13|39537.98
03:05:13|39537.97
03:05:15|39537.98
03:05:15|39537.97
03:05:17|39537.98
03:05:18|39537.97
03:05:19|39537.97
03:05:20|39537.97
03:05:21|39537.97
03:05:22|39537.97
03:05:23|39537.97
03:05:24|39537.97
03:05:25|39537.97
03:05:26|39537.97
03:05:27|39537.98
03:05:28|39537.98
03:05:29|39537.97
03:05:30|39537.98
03:05:31|39537.98
03:05:32|39537.98
03:05:33|39537.98
03:05:34|39537.18
03:05:35|39534.79
03:05:36|39534.79
03:05:37|39534.8
03:05:38|39534.79
03:05:39|39534.8
03:05:40|39534.8
03:05:41|39534.79
03:05:43|39534.8
03:05:44|39534.8
03:05:45|39534.8
03:05:46|39534.8
03:05:48|39534.8
03:05:49|39534.79
03:05:49|39534.81
03:05:51|39534.81
03:05:52|39534.8
03:05:53|39535.25
03:05:54|39535.25
03:05:55|39535.24
03:05:56|39535.25
03:05:57|39535.25
03:05:58|39535.25
03:05:59|39535.25
03:06:00|39535.24
03:06:01|39535.25
03:06:02|39535.25
03:06:03|39535.25
03:06:04|39535.24
03:06:05|39535.25
03:06:06|39535.25
03:06:07|39535.25
03:06:08|39535.24
03:06:09|39535.24
03:06:10|39535.24
03:06:11|39535.24
03:06:12|39535.25
03:06:14|39535.24
03:06:15|39535.24
03:06:15|39535.25
03:06:16|39535.24
03:06:17|39535.24
03:06:18|39535.24
03:06:19|39535.25
03:06:20|39535.24
03:06:21|39535.24
03:06:22|39535.24
03:06:23|39535.24
03:06:24|39535.25
03:06:25|39535.25
03:06:26|39535.25
03:06:27|39535.25
03:06:28|39535.25
03:06:29|39535.24
03:06:30|39535.25
03:06:31|39535.25
03:06:32|39535.25
03:06:33|39535.25
03:06:34|39535.24
03:06:35|39535.24
03:06:36|39535.25
03:06:37|39535.25
03:06:38|39535.25
03:06:39|39535.24
03:06:40|39535.25
03:06:41|39535.25
03:06:43|39535.25
03:06:44|39535.25
03:06:45|39535.25
03:06:46|39535.24
03:06:48|39535.25
03:06:48|39535.24
03:06:49|39535.25
03:06:50|39535.24
03:06:52|39535.75
03:06:53|39535.76
03:06:54|39535.76
03:06:55|39535.76
03:06:56|39536.53
03:06:57|39536.53
03:06:58|39536.53
03:06:59|39536.53
03:07:00|39536.52
03:07:01|39536.53
03:07:02|39536.52
03:07:03|39536.52
03:07:04|39536.53
03:07:05|39536.52
03:07:06|39536.52
03:07:07|39536.52
03:07:08|39536.52
03:07:09|39536.52
03:07:11|39536.52
03:07:11|39536.53
03:07:13|39536.53
03:07:13|39536.52
03:07:14|39536.52
03:07:15|39536.53
03:07:16|39536.53
03:07:17|39536.53
03:07:19|39536.53
03:07:19|39536.53
03:07:20|39536.52
03:07:22|39536.53
03:07:22|39536.52
03:07:24|39536.53
03:07:25|39536.53
03:07:25|39536.52
03:07:26|39536.53
03:07:27|39536.52
03:07:29|39536.53
03:07:30|39536.53
03:07:31|39536.75
03:07:32|39537.37
03:07:33|39537.86
03:07:34|39538.11
03:07:35|39538.1
03:07:36|39538.11
03:07:37|39538.11
03:07:38|39538.11
03:07:39|39538.1
03:07:40|39538.1
03:07:41|39538.1
03:07:42|39538.1
03:07:42|39538.1
03:07:44|39538.11
03:07:45|39538.11
03:07:46|39538.1
03:07:47|39538.1
03:07:49|39538.15
03:07:50|39538.16
03:07:50|39538.16
03:07:52|39538.15
03:07:53|39538.15
03:07:53|39538.15
03:07:55|39538.15
03:07:55|39538.15
03:07:57|39538.15
03:07:59|39538.15
03:07:59|39538.15
03:08:01|39538.15
03:08:02|39538.16
03:08:03|39538.16
03:08:04|39538.16
03:08:05|39538.16
03:08:06|39538.15
03:08:07|39538.15
03:08:08|39538.15
03:08:09|39538.15
03:08:10|39538.15
03:08:11|39538.16
03:08:12|39538.16
03:08:13|39538.15
03:08:14|39538.16
03:08:15|39538.16
03:08:16|39538.16
03:08:17|39538.15
03:08:18|39538.16
03:08:19|39538.15
03:08:20|39538.15
03:08:21|39538.15
03:08:22|39538.15
03:08:23|39538.16
03:08:24|39538.15
03:08:25|39538.16
03:08:26|39538.16
03:08:27|39538.15
03:08:28|39538.15
03:08:29|39538.15
03:08:30|39538.15
03:08:31|39538.15
03:08:32|39538.15
03:08:33|39538.16
03:08:34|39538.16
03:08:36|39538.15
03:08:37|39538.15
03:08:38|39538.16
03:08:39|39538.16
03:08:39|39538.16
03:08:41|39538.16
03:08:41|39538.15
03:08:42|39538.15
03:08:44|39538.15
03:08:45|39538.16
03:08:46|39538.15
03:08:47|39538.15
03:08:48|39525.32
03:08:50|39530.25
03:08:51|39531.58
03:08:51|39531.59
03:08:53|39531.6
03:08:54|39531.59
03:08:55|39531.59
03:08:56|39531.59
03:08:57|39531.59
03:08:59|39531.59
03:08:59|39531.59
03:09:00|39531.6
03:09:02|39531.6
03:09:02|39531.59
03:09:04|39530.63
03:09:05|39530.62
03:09:06|39530.62
03:09:07|39530.62
03:09:07|39530.62
03:09:08|39530.62
03:09:10|39530.43
03:09:11|39527.66
03:09:12|39527.66
03:09:13|39527.66
03:09:14|39527.66
03:09:15|39527.65
03:09:16|39527.66
03:09:17|39527.65
03:09:18|39527.65
03:09:19|39527.65
03:09:20|39527.65
03:09:21|39527.66
03:09:22|39527.66
03:09:23|39527.65
03:09:24|39527.65
03:09:25|39527.66
03:09:26|39527.66
03:09:27|39527.66
03:09:28|39527.65
03:09:29|39527.66
03:09:30|39527.66
03:09:31|39527.65
03:09:32|39527.65
03:09:33|39527.66
03:09:34|39527.48
03:09:35|39527.48
03:09:36|39527.49
03:09:37|39527.48
03:09:38|39527.48
03:09:39|39527.48
03:09:40|39527.48
03:09:41|39527.48
03:09:42|39527.48
03:09:43|39527.48
03:09:44|39527.49
03:09:46|39527.49
03:09:47|39527.49
03:09:49|39527.48
03:09:50|39527.48
03:09:51|39527.48
03:09:52|39527.48
03:09:53|39527.48
03:09:54|39527.48
03:09:55|39527.48
03:09:56|39527.48
03:09:57|39527.49
03:09:58|39527.48
03:09:59|39527.49
03:10:00|39527.49
03:10:02|39527.48
03:10:02|39527.48
03:10:03|39527.48
03:10:04|39538.15
03:10:05|39538.14
03:10:06|39538.15
03:10:07|39538.14
03:10:08|39538.14
03:10:09|39538.14
03:10:10|39529.73
03:10:11|39529.73
03:10:12|39529.72
03:10:13|39529.73
03:10:15|39529.73
03:10:15|39529.72
03:10:16|39529.72
03:10:17|39529.73
03:10:18|39529.73
03:10:19|39529.73
03:10:21|39529.72
03:10:22|39529.72
03:10:22|39529.72
03:10:23|39529.72
03:10:24|39529.72
03:10:26|39529.72
03:10:27|39529.73
03:10:27|39529.72
03:10:28|39529.73
03:10:29|39529.72
03:10:31|39529.72
03:10:31|39529.72
03:10:33|39529.72
03:10:34|39529.72
03:10:34|39529.73
03:10:36|39529.72
03:10:36|39529.73
03:10:37|39529.73
03:10:39|39529.73
03:10:39|39529.72
03:10:41|39529.72
03:10:42|39529.72
03:10:43|39529.73
03:10:43|39529.72
03:10:44|39529.72
03:10:46|39529.73
03:10:47|39529.73
03:10:49|39529.73
03:10:49|39529.73
03:10:50|39529.72
03:10:51|39529.72
03:10:53|39529.72
03:10:55|39529.73
03:10:56|39529.73
03:10:57|39529.73
03:10:57|39529.73
03:10:58|39529.73
03:10:59|39529.73
03:11:00|39529.73
03:11:01|39529.73
03:11:03|39529.72
03:11:04|39529.73
03:11:05|39529.73
03:11:06|39529.73
03:11:07|39529.72
03:11:08|39529.72
03:11:09|39529.73
03:11:10|39529.73
03:11:11|39529.73
03:11:12|39529.73
03:11:13|39529.73
03:11:14|39529.73
03:11:15|39529.72
03:11:16|39529.72
03:11:17|39529.73
03:11:18|39529.72
03:11:19|39529.72
03:11:20|39529.73
03:11:21|39529.72
03:11:22|39529.72
03:11:23|39529.72
03:11:24|39529.73
03:11:25|39529.72
03:11:27|39529.73
03:11:27|39529.72
03:11:28|39529.72
03:11:29|39529.73
03:11:30|39529.73
03:11:31|39529.73
03:11:32|39529.72
03:11:33|39529.73
03:11:34|39529.72
03:11:36|39529.72
03:11:36|39529.72
03:11:37|39529.72
03:11:38|39529.73
03:11:39|39529.73
03:11:40|39529.72
03:11:42|39529.72
03:11:43|39529.72
03:11:43|39529.72
03:11:45|39529.72
03:11:46|39529.73
03:11:47|39529.73
03:11:48|39529.73
03:11:50|39529.72
03:11:50|39529.73
03:11:51|39529.72
03:11:52|39529.72
03:11:54|39529.73
03:11:54|39529.73
03:11:55|39529.73
03:11:57|39529.72
03:11:58|39529.72
03:11:59|39529.73
03:12:00|39529.73
03:12:01|39529.73
03:12:02|39529.73
03:12:03|39529.73
03:12:05|39529.72
03:12:05|39529.72
03:12:06|39529.72
03:12:07|39529.73
03:12:08|39529.73
03:12:09|39529.73
03:12:10|39529.72
03:12:12|39529.72
03:12:12|39529.73
03:12:14|39529.72
03:12:15|39529.72
03:12:16|39529.72
03:12:16|39529.72
03:12:18|39529.72
03:12:19|39529.72
03:12:20|39529.72
03:12:21|39529.21
03:12:22|39529.2
03:12:23|39529.21
03:12:25|39529.2
03:12:25|39529.21
03:12:26|39529.21
03:12:27|39529.2
03:12:28|39529.21
03:12:29|39529.2
03:12:30|39529.2
03:12:31|39529.2
03:12:32|39529.2
03:12:33|39529.21
03:12:34|39529.2
03:12:35|39529.2
03:12:36|39529.2
03:12:37|39529.21
03:12:38|39529.21
03:12:40|39529.2
03:12:40|39529.2
03:12:41|39529.2
03:12:42|39529.21
03:12:43|39529.21
03:12:45|39529.21
03:12:46|39529.21
03:12:46|39529.2
03:12:47|39529.2
03:12:49|39529.21
03:12:50|39529.2
03:12:52|39529.2
03:12:53|39529.2
03:12:54|39529.2
03:12:55|39529.2
03:12:56|39529.2
03:12:57|39529.2
03:12:57|39529.2
03:12:59|39529.21
03:13:00|39529.21
03:13:01|39529.2
03:13:02|39531.73
03:13:03|39531.74
03:13:04|39531.73
03:13:05|39531.73
03:13:06|39531.73
03:13:07|39531.73
03:13:08|39531.74
03:13:09|39531.73
03:13:10|39531.73
03:13:11|39531.73
03:13:12|39531.73
03:13:13|39531.73
03:13:14|39531.73
03:13:16|39531.73
03:13:16|39532.94
03:13:17|39532.93
03:13:18|39532.93
03:13:19|39532.94
03:13:20|39532.94
03:13:21|39532.93
03:13:22|39532.94
03:13:23|39532.94
03:13:24|39532.94
03:13:25|39532.94
03:13:26|39532.93
03:13:27|39532.94
03:13:28|39532.93
03:13:29|39532.93
03:13:30|39532.93
03:13:31|39532.94
03:13:32|39530.53
03:13:33|39530.54
03:13:34|39530.53
03:13:35|39512.93
03:13:36|39503.25
03:13:37|39503.24
03:13:39|39503.24
03:13:39|39503.25
03:13:40|39503.25
03:13:41|39503.24
03:13:43|39503.24
03:13:44|39503.24
03:13:45|39503.24
03:13:46|39503.24
03:13:47|39503.24
03:13:48|39503.25
03:13:49|39503.24
03:13:51|39507.65
03:13:52|39508.14
03:13:53|39508.15
03:13:54|39508.14
03:13:55|39508.15
03:13:56|39508.15
03:13:57|39508.14
03:13:58|39508.14
03:13:59|39508.14
03:14:00|39508.14
03:14:01|39508.15
03:14:03|39508.14
03:14:04|39508.14
03:14:04|39508.14
03:14:05|39508.14
03:14:06|39508.15
03:14:08|39508.14
03:14:09|39506.56
03:14:10|39505.03
03:14:11|39505.03
03:14:11|39500.97
03:14:12|39500.
03:14:13|39500.
03:14:15|39497.32
03:14:16|39490.23
03:14:16|39490.2
03:14:18|39488.01
03:14:19|39488.
03:14:20|39484.18
03:14:21|39483.14
03:14:21|39483.14
03:14:23|39483.13
03:14:24|39483.14
03:14:25|39483.14
03:14:26|39483.14
03:14:27|39483.13
03:14:28|39483.13
03:14:29|39483.13
03:14:30|39483.02
03:14:31|39474.93
03:14:32|39457.34
03:14:33|39457.35
03:14:34|39457.35
03:14:35|39457.35
03:14:36|39457.35
03:14:37|39457.35
03:14:38|39457.35
03:14:39|39457.34
03:14:40|39467.21
03:14:41|39470.5
03:14:42|39469.7
03:14:43|39469.21
03:14:44|39469.03
03:14:45|39469.04
03:14:46|39466.33
03:14:47|39466.33
03:14:48|39466.33
03:14:50|39466.32
03:14:51|39466.33
03:14:52|39466.33
03:14:53|39466.33
03:14:55|39466.33
03:14:56|39466.32
03:14:57|39466.03
03:14:58|39466.04
03:14:59|39466.04
03:15:01|39466.03
03:15:02|39466.03
03:15:02|39466.04
03:15:04|39466.03
03:15:05|39466.31
03:15:06|39468.13
03:15:07|39470.49
03:15:08|39470.5
03:15:09|39470.49
03:15:10|39470.49
03:15:11|39470.49
03:15:12|39470.49
03:15:12|39470.49
03:15:14|39470.5
03:15:15|39470.49
03:15:16|39470.49
03:15:17|39470.49
03:15:18|39470.49
03:15:19|39466.42
03:15:20|39466.42
03:15:21|39466.42
03:15:22|39466.42
03:15:23|39466.42
03:15:24|39466.42
03:15:25|39467.57
03:15:26|39468.45
03:15:27|39468.45
03:15:28|39468.45
03:15:29|39468.45
03:15:30|39468.44
03:15:31|39468.45
03:15:32|39468.45
03:15:33|39468.45
03:15:34|39468.44
03:15:35|39468.45
03:15:36|39468.45
03:15:37|39468.45
03:15:38|39468.45
03:15:39|39468.44
03:15:40|39468.44
03:15:41|39467.16
03:15:42|39467.11
03:15:43|39466.01
03:15:44|39466.01
03:15:45|39466.
03:15:46|39466.01
03:15:47|39466.
03:15:48|39466.01
03:15:49|39464.4
03:15:50|39463.98
03:15:51|39463.98
03:15:53|39463.97
03:15:54|39463.97
03:15:55|39463.98
03:15:55|39463.97
03:15:56|39463.98
03:15:57|39463.97
03:15:59|39463.98
03:16:01|39463.98
03:16:02|39463.97
03:16:02|39463.97
03:16:04|39463.97
03:16:04|39463.97
03:16:05|39463.97
03:16:06|39463.98
03:16:08|39463.98
03:16:08|39463.98
03:16:10|39463.97
03:16:10|39463.97
03:16:12|39463.97
03:16:13|39459.01
03:16:14|39459.
03:16:15|39459.
03:16:16|39459.
03:16:17|39459.
03:16:17|39459.
03:16:19|39455.99
03:16:20|39453.13
03:16:21|39445.67
03:16:21|39443.45
03:16:23|39440.94
03:16:24|39440.95
03:16:25|39440.95
03:16:26|39437.98
03:16:27|39437.64
03:16:28|39437.64
03:16:29|39434.74
03:16:30|39435.34
03:16:31|39435.4
03:16:32|39435.4
03:16:33|39433.93
03:16:34|39432.39
03:16:35|39432.38
03:16:36|39431.44
03:16:37|39431.44
03:16:38|39431.45
03:16:38|39431.44
03:16:40|39431.45
03:16:41|39431.44
03:16:42|39427.44
03:16:43|39427.43
03:16:44|39427.44
03:16:45|39427.44
03:16:46|39427.44
03:16:47|39427.44
03:16:48|39427.43
03:16:49|39437.68
03:16:50|39440.94
03:16:51|39440.94
03:16:52|39447.81
03:16:53|39450.16
03:16:54|39450.16
03:16:55|39450.16
03:16:56|39450.16
03:16:57|39450.17
03:16:58|39450.16
03:16:59|39450.17
03:17:01|39450.17
03:17:02|39450.16
03:17:03|39450.16
03:17:04|39450.16
03:17:05|39450.16
03:17:07|39449.02
03:17:07|39449.02
03:17:08|39449.02
03:17:09|39449.03
03:17:10|39449.03
03:17:11|39449.03
03:17:12|39449.02
03:17:13|39449.02
03:17:14|39449.02
03:17:15|39449.03
03:17:16|39449.02
03:17:17|39449.02
03:17:18|39449.02
03:17:19|39449.03
03:17:20|39449.03
03:17:21|39449.02
03:17:22|39449.03
03:17:23|39449.02
03:17:24|39450.17
03:17:26|39459.63
03:17:26|39459.64
03:17:27|39459.64
03:17:28|39459.63
03:17:30|39454.19
03:17:31|39450.62
03:17:32|39450.62
03:17:33|39450.6
03:17:34|39450.6
03:17:35|39450.6
03:17:36|39448.13
03:17:37|39448.15
03:17:38|39448.15
03:17:39|39448.14
03:17:40|39449.31
03:17:41|39449.31
03:17:42|39446.1
03:17:43|39443.98
03:17:44|39440.81
03:17:45|39440.81
03:17:46|39440.81
03:17:47|39440.81
03:17:48|39440.82
03:17:49|39443.85
03:17:50|39444.48
03:17:51|39444.48
03:17:52|39444.48
03:17:53|39444.48
03:17:55|39444.49
03:17:56|39444.49
03:17:56|39444.49
03:17:58|39444.48
03:17:59|39443.57
03:18:00|39443.57
03:18:01|39443.13
03:18:02|39442.89
03:18:04|39442.89
03:18:05|39442.89
03:18:06|39442.89
03:18:07|39442.89
03:18:08|39442.88
03:18:09|39442.88
03:18:10|39442.88
03:18:10|39442.2
03:18:12|39442.17
03:18:13|39442.17
03:18:14|39440.66
03:18:14|39440.34
03:18:16|39440.34
03:18:17|39440.33
03:18:18|39440.33
03:18:19|39440.32
03:18:20|39428.33
03:18:22|39428.32
03:18:23|39428.32
03:18:24|39428.32
03:18:25|39428.33
03:18:26|39428.32
03:18:26|39428.03
03:18:28|39428.03
03:18:29|39428.03
03:18:30|39428.03
03:18:31|39428.03
03:18:32|39428.04
03:18:33|39428.03
03:18:34|39428.03
03:18:35|39428.03
03:18:36|39428.03
03:18:37|39428.03
03:18:38|39428.04
03:18:38|39428.04
03:18:40|39428.04
03:18:41|39428.04
03:18:42|39428.03
03:18:43|39428.03
03:18:44|39428.03
03:18:45|39428.04
03:18:46|39428.03
03:18:47|39428.04
03:18:48|39428.04
03:18:48|39428.04
03:18:50|39437.4
03:18:51|39437.4
03:18:52|39437.4
03:18:53|39437.4
03:18:54|39437.4
03:18:55|39437.4
03:18:57|39437.41
03:18:57|39437.41
03:18:59|39437.41
03:19:00|39437.4
03:19:01|39437.41
03:19:02|39437.4
03:19:04|39437.4
03:19:04|39437.4
03:19:05|39437.4
03:19:06|39437.4
03:19:08|39437.4
03:19:09|39437.41
03:19:10|39437.4
03:19:10|39437.4
03:19:12|39437.41
03:19:13|39437.4
03:19:14|39437.4
03:19:15|39437.4
03:19:16|39437.41
03:19:17|39437.41
03:19:18|39439.25
03:19:19|39440.47
03:19:20|39440.48
03:19:21|39440.47
03:19:22|39440.47
03:19:23|39440.47
03:19:24|39440.47
03:19:25|39440.47
03:19:26|39439.26
03:19:27|39439.25
03:19:28|39439.26
03:19:29|39439.25
03:19:30|39439.25
03:19:32|39439.26
03:19:32|39439.26
03:19:33|39439.25
03:19:34|39439.25
03:19:36|39439.26
03:19:36|39439.26
03:19:37|39439.26
03:19:38|39439.26
03:19:39|39439.25
03:19:40|39439.26
03:19:41|39439.25
03:19:42|39439.26
03:19:43|39439.26
03:19:44|39439.25
03:19:45|39439.25
03:19:46|39434.17
03:19:47|39434.17
03:19:48|39434.16
03:19:49|39434.17
03:19:50|39434.16
03:19:51|39434.16
03:19:52|39434.16
03:19:53|39434.17
03:19:54|39434.16
03:19:57|39434.16
03:19:58|39434.17
03:19:59|39434.16
03:20:00|39433.77
03:20:00|39433.7
03:20:02|39428.11
03:20:03|39428.11
03:20:04|39428.1
03:20:06|39428.1
03:20:07|39428.11
03:20:08|39428.11
03:20:09|39428.1
03:20:10|39428.1
03:20:11|39428.1
03:20:12|39428.11
03:20:13|39428.1
03:20:14|39428.11
03:20:16|39428.1
03:20:17|39428.1
03:20:17|39428.1
03:20:18|39428.1
03:20:19|39428.11
03:20:20|39428.11
03:20:22|39428.1
03:20:23|39428.1
03:20:24|39428.1
03:20:24|39428.4
03:20:25|39430.54
03:20:26|39430.53
03:20:27|39430.53
03:20:28|39430.54
03:20:29|39430.54
03:20:30|39430.54
03:20:32|39430.54
03:20:33|39431.51
03:20:34|39431.51
03:20:34|39431.51
03:20:35|39431.51
03:20:36|39431.51
03:20:37|39431.51
03:20:39|39431.51
03:20:39|39431.52
03:20:41|39431.52
03:20:41|39431.52
03:20:43|39431.51
03:20:44|39431.52
03:20:45|39431.51
03:20:46|39431.52
03:20:47|39431.52
03:20:47|39431.51
03:20:49|39431.52
03:20:50|39431.51
03:20:51|39431.51
03:20:52|39431.52
03:20:53|39436.85
03:20:54|39438.45
03:20:55|39439.25
03:20:56|39439.26
03:20:58|39439.26
03:20:59|39439.26
03:21:00|39439.26
03:21:01|39439.26
03:21:02|39439.25
03:21:02|39439.25
03:21:04|39439.26
03:21:05|39439.26
03:21:06|39439.25
03:21:07|39439.26
03:21:09|39439.25
03:21:10|39439.23
03:21:11|39437.67
03:21:12|39434.68
03:21:13|39433.63
03:21:14|39433.64
03:21:15|39433.64
03:21:16|39433.63
03:21:18|39431.
03:21:18|39431.
03:21:19|39426.14
03:21:21|39426.14
03:21:21|39426.15
03:21:22|39426.15
03:21:23|39426.14
03:21:24|39421.86
03:21:26|39420.69
03:21:27|39420.67
03:21:28|39418.03
03:21:29|39418.03
03:21:30|39418.03
03:21:31|39418.03
03:21:32|39418.03
03:21:33|39418.04
03:21:34|39418.04
03:21:34|39418.03
03:21:36|39418.03
03:21:37|39418.03
03:21:38|39418.04
03:21:39|39423.12
03:21:40|39425.43
03:21:41|39426.14
03:21:42|39426.14
03:21:43|39426.14
03:21:44|39426.15
03:21:45|39426.14
03:21:46|39426.14
03:21:47|39426.14
03:21:48|39426.15
03:21:49|39426.14
03:21:50|39426.14
03:21:51|39426.14
03:21:52|39426.14
03:21:53|39426.14
03:21:55|39426.15
03:21:55|39426.14
03:21:56|39426.14
03:21:57|39426.14
03:21:59|39426.14
03:22:00|39422.3
03:22:01|39418.55
03:22:02|39418.55
03:22:03|39418.56
03:22:04|39418.55
03:22:06|39418.56
03:22:07|39418.55
03:22:08|39418.55
03:22:09|39418.56
03:22:10|39418.55
03:22:11|39418.56
03:22:13|39418.55
03:22:13|39418.44
03:22:14|39418.44
03:22:15|39418.45
03:22:17|39418.45
03:22:17|39418.45
03:22:18|39422.13
03:22:19|39422.98
03:22:20|39424.03
03:22:21|39424.03
03:22:22|39424.04
03:22:23|39424.04
03:22:24|39424.03
03:22:25|39424.04
03:22:26|39424.04
03:22:28|39424.04
03:22:28|39426.13
03:22:29|39426.14
03:22:30|39426.13
03:22:31|39426.13
03:22:32|39426.13
03:22:33|39426.14
03:22:34|39426.13
03:22:35|39426.14
03:22:36|39426.13
03:22:37|39426.13
03:22:39|39426.13
03:22:39|39426.14
03:22:40|39426.14
03:22:41|39426.14
03:22:42|39426.13
03:22:43|39426.14
03:22:44|39426.13
03:22:45|39426.13
03:22:46|39426.14
03:22:47|39426.13
03:22:48|39426.13
03:22:49|39426.13
03:22:50|39426.13
03:22:51|39426.13
03:22:52|39426.14
03:22:53|39426.14
03:22:54|39426.14
03:22:55|39426.13
03:22:56|39426.14
03:22:57|39426.14
03:22:58|39426.14
03:23:00|39426.13
03:23:01|39426.13
03:23:02|39426.13
03:23:04|39426.14
03:23:04|39426.13
03:23:06|39426.13
03:23:07|39426.13
03:23:08|39426.14
03:23:08|39426.13
03:23:09|39426.14
03:23:10|39426.14
03:23:12|39426.13
03:23:13|39426.13
03:23:14|39426.13
03:23:15|39426.13
03:23:16|39426.14
03:23:17|39426.14
03:23:18|39426.13
03:23:19|39426.14
03:23:20|39426.14
03:23:21|39426.13
03:23:23|39426.14
03:23:23|39426.13
03:23:24|39426.13
03:23:25|39426.14
03:23:26|39426.14
03:23:28|39426.13
03:23:29|39426.13
03:23:29|39426.13
03:23:31|39426.14
03:23:32|39426.14
03:23:32|39426.13
03:23:33|39426.13
03:23:35|39426.13
03:23:36|39426.13
03:23:37|39426.13
03:23:37|39426.13
03:23:38|39426.13
03:23:40|39426.13
03:23:41|39426.13
03:23:42|39426.13
03:23:42|39426.13
03:23:43|39426.13
03:23:44|39426.13
03:23:45|39426.13
03:23:46|39426.13
03:23:48|39426.13
03:23:48|39426.13
03:23:50|39426.14
03:23:50|39426.14
03:23:51|39426.14
03:23:52|39426.14
03:23:54|39426.14
03:23:54|39426.14
03:23:55|39426.13
03:23:57|39426.13
03:23:58|39426.14
03:23:59|39426.13
03:24:00|39426.13
03:24:01|39426.13
03:24:03|39426.14
03:24:03|39426.13
03:24:05|39423.51
03:24:06|39422.01
03:24:07|39422.
03:24:08|39422.
03:24:09|39422.
03:24:11|39422.01
03:24:11|39422.01
03:24:12|39422.01
03:24:13|39422.01
03:24:14|39422.01
03:24:15|39422.
03:24:16|39422.
03:24:17|39422.
03:24:18|39422.01
03:24:19|39422.01
03:24:20|39422.
03:24:21|39422.
03:24:22|39422.
03:24:23|39422.
03:24:24|39422.
03:24:25|39422.
03:24:26|39422.
03:24:27|39422.
03:24:28|39422.
03:24:29|39422.
03:24:30|39422.
03:24:31|39422.
03:24:32|39421.02
03:24:33|39421.02
03:24:34|39421.03
03:24:35|39421.02
03:24:36|39421.02
03:24:37|39421.03
03:24:38|39421.02
03:24:40|39421.02
03:24:41|39421.02
03:24:42|39421.02
03:24:42|39421.02
03:24:43|39421.03
03:24:45|39421.02
03:24:46|39421.02
03:24:47|39421.03
03:24:48|39421.01
03:24:49|39421.
03:24:50|39421.
03:24:51|39421.
03:24:52|39421.
03:24:53|39421.01
03:24:54|39421.
03:24:55|39421.
03:24:56|39421.01
03:24:57|39421.
03:24:58|39421.01
03:24:59|39421.01
03:25:01|39419.97
03:25:02|39418.01
03:25:04|39418.01
03:25:04|39419.96
03:25:05|39419.95
03:25:06|39420.65
03:25:07|39420.65
03:25:08|39420.65
03:25:10|39420.65
03:25:11|39420.65
03:25:12|39420.65
03:25:13|39420.65
03:25:14|39420.66
03:25:15|39420.66
03:25:16|39420.66
03:25:17|39420.65
03:25:18|39420.65
03:25:19|39420.66
03:25:20|39420.65
03:25:21|39420.66
03:25:22|39420.65
03:25:23|39420.65
03:25:24|39420.65
03:25:25|39420.65
03:25:26|39420.65
03:25:27|39420.65
03:25:28|39420.66
03:25:30|39420.68
03:25:30|39420.67
03:25:31|39420.67
03:25:32|39420.67
03:25:33|39420.67
03:25:34|39420.68
03:25:35|39424.44
03:25:36|39424.44
03:25:37|39424.43
03:25:38|39428.97
03:25:39|39428.97
03:25:40|39428.97
03:25:41|39428.98
03:25:42|39428.98
03:25:43|39428.97
03:25:44|39428.98
03:25:45|39428.97
03:25:46|39428.97
03:25:47|39428.97
03:25:49|39428.97
03:25:50|39428.97
03:25:50|39428.97
03:25:52|39427.73
03:25:53|39427.01
03:25:54|39427.01
03:25:55|39427.
03:25:55|39427.
03:25:56|39427.
03:25:57|39427.
03:25:58|39427.
03:25:59|39427.
03:26:01|39427.01
03:26:02|39427.
03:26:03|39427.01
03:26:05|39427.01
03:26:06|39427.
03:26:08|39428.96
03:26:08|39428.97
03:26:10|39428.96
03:26:10|39428.96
03:26:12|39428.97
03:26:13|39428.96
03:26:14|39428.96
03:26:15|39428.96
03:26:16|39428.96
03:26:17|39428.96
03:26:18|39428.97
03:26:19|39428.96
03:26:21|39428.97
03:26:21|39428.96
03:26:22|39428.96
03:26:24|39428.97
03:26:25|39428.97
03:26:26|39428.97
03:26:27|39428.97
03:26:28|39428.96
03:26:29|39428.97
03:26:29|39429.11
03:26:31|39434.62
03:26:31|39434.63
03:26:33|39434.62
03:26:34|39434.62
03:26:35|39434.63
03:26:36|39434.63
03:26:36|39434.62
03:26:38|39434.63
03:26:39|39434.62
03:26:40|39430.55
03:26:41|39430.55
03:26:42|39430.54
03:26:43|39430.54
03:26:44|39430.54
03:26:45|39430.54
03:26:46|39430.55
03:26:47|39430.54
03:26:48|39430.54
03:26:49|39430.55
03:26:51|39430.55
03:26:51|39430.55
03:26:53|39430.55
03:26:53|39430.55
03:26:54|39430.54
03:26:55|39430.54
03:26:56|39430.55
03:26:57|39430.54
03:26:58|39430.55
03:27:00|39430.54
03:27:00|39434.61
03:27:02|39434.61
03:27:03|39434.62
03:27:04|39434.62
03:27:05|39434.62
03:27:06|39434.61
03:27:07|39434.61
03:27:08|39434.61
03:27:09|39434.61
03:27:10|39430.19
03:27:11|39430.19
03:27:12|39430.18
03:27:13|39430.19
03:27:14|39430.19
03:27:15|39430.18
03:27:16|39430.19
03:27:17|39430.19
03:27:18|39430.19
03:27:19|39430.18
03:27:20|39430.18
03:27:21|39431.51
03:27:22|39433.41
03:27:23|39433.72
03:27:24|39433.71
03:27:25|39433.71
03:27:26|39433.71
03:27:27|39433.71
03:27:28|39433.72
03:27:29|39433.71
03:27:30|39433.73
03:27:31|39433.73
03:27:32|39433.73
03:27:33|39432.47
03:27:34|39409.71
03:27:35|39409.71
03:27:36|39409.71
03:27:37|39409.71
03:27:38|39409.71
03:27:39|39409.71
03:27:40|39409.71
03:27:41|39409.71
03:27:42|39409.7
03:27:43|39409.7
03:27:44|39409.71
03:27:45|39409.7
03:27:46|39409.7
03:27:47|39409.71
03:27:48|39410.9
03:27:49|39438.
03:27:50|39435.51
03:27:51|39435.51
03:27:53|39435.51
03:27:53|39433.9
03:27:54|39433.9
03:27:55|39433.89
03:27:56|39433.9
03:27:57|39411.48
03:27:58|39423.55
03:27:59|39430.29
03:28:01|39427.29
03:28:02|39427.3
03:28:02|39427.3
03:28:04|39427.3
03:28:05|39429.07
03:28:06|39429.08
03:28:07|39429.07
03:28:08|39429.07
03:28:09|39429.07
03:28:11|39429.07
03:28:12|39429.08
03:28:13|39429.08
03:28:14|39429.08
03:28:15|39429.08
03:28:16|39429.07
03:28:17|39429.07
03:28:18|39429.08
03:28:19|39429.08
03:28:20|39429.07
03:28:21|39429.08
03:28:22|39429.07
03:28:23|39429.07
03:28:24|39429.07
03:28:25|39429.08
03:28:26|39429.07
03:28:27|39429.08
03:28:28|39429.07
03:28:29|39429.08
03:28:30|39429.08
03:28:31|39429.08
03:28:32|39429.08
03:28:33|39431.37
03:28:34|39433.9
03:28:35|39434.33
03:28:36|39434.32
03:28:38|39434.32
03:28:38|39434.32
03:28:39|39434.32
03:28:40|39415.61
03:28:41|39417.01
03:28:43|39417.
03:28:44|39417.01
03:28:45|39417.
03:28:46|39417.
03:28:47|39417.01
03:28:48|39417.01
03:28:49|39417.
03:28:50|39417.
03:28:51|39417.
03:28:52|39417.
03:28:53|39415.62
03:28:54|39415.63
03:28:55|39415.62
03:28:56|39415.63
03:28:57|39415.63
03:28:58|39415.63
03:28:59|39415.63
03:29:00|39415.63
03:29:01|39415.62
03:29:02|39415.62
03:29:03|39415.62
03:29:04|39415.62
03:29:06|39415.63
03:29:06|39415.62
03:29:07|39415.62
03:29:09|39415.63
03:29:10|39415.63
03:29:11|39415.63
03:29:12|39415.63
03:29:14|39415.62
03:29:15|39413.03
03:29:16|39413.03
03:29:16|39413.04
03:29:18|39413.04
03:29:18|39413.03
03:29:20|39413.04
03:29:21|39413.04
03:29:22|39413.04
03:29:22|39413.03
03:29:23|39413.04
03:29:25|39413.03
03:29:26|39413.03
03:29:26|39413.03
03:29:27|39413.03
03:29:28|39413.03
03:29:30|39413.03
03:29:30|39413.04
03:29:31|39413.03
03:29:33|39413.03
03:29:34|39413.
03:29:35|39413.
03:29:35|39411.8
03:29:36|39411.8
03:29:37|39411.81
03:29:39|39411.81
03:29:39|39411.8
03:29:40|39411.8
03:29:41|39411.8
03:29:43|39411.8
03:29:43|39413.37
03:29:45|39416.03
03:29:46|39416.03
03:29:46|39416.04
03:29:47|39416.04
03:29:48|39416.03
03:29:49|39416.04
03:29:51|39416.04
03:29:52|39416.04
03:29:53|39416.03
03:29:53|39416.04
03:29:55|39416.03
03:29:56|39415.04
03:29:57|39415.04
03:29:58|39414.28
03:29:59|39414.29
03:30:00|39414.29
03:30:01|39419.71
03:30:02|39419.71
03:30:03|39419.72
03:30:04|39419.72
03:30:06|39419.71
03:30:07|39419.71
03:30:08|39419.71
03:30:09|39419.72
03:30:10|39419.72
03:30:11|39419.71
03:30:13|39420.58
03:30:13|39420.59
03:30:14|39420.59
03:30:15|39420.58
03:30:16|39420.58
03:30:18|39420.59
03:30:19|39420.59
03:30:20|39413.8
03:30:21|39413.81
03:30:22|39413.81
03:30:23|39407.61
03:30:24|39408.41
03:30:25|39411.81
03:30:30|39413.45
03:30:31|39411.79
03:30:32|39411.79
03:30:33|39411.79
03:30:34|39411.79
03:30:35|39411.79
03:30:36|39411.78
03:30:37|39411.78
03:30:38|39411.78
03:30:39|39411.78
03:30:40|39411.78
03:30:41|39411.79
03:30:43|39411.79
03:30:43|39411.79
03:30:44|39411.78
03:30:45|39411.78
03:30:46|39411.78
03:30:48|39411.78
03:30:49|39411.78
03:30:50|39411.78
03:30:51|39411.78
03:30:52|39411.79
03:30:53|39411.79
03:30:54|39411.79
03:30:55|39411.79
03:30:56|39411.78
03:30:57|39411.79
03:30:58|39411.78
03:30:59|39411.79
03:31:00|39411.79
03:31:01|39411.78
03:31:02|39411.78
03:31:03|39411.78
03:31:04|39411.78
03:31:05|39411.78
03:31:06|39411.79
03:31:08|39411.78
03:31:09|39411.79
03:31:09|39411.79
03:31:11|39411.79
03:31:12|39411.79
03:31:13|39411.78
03:31:14|39411.78
03:31:14|39411.79
03:31:16|39411.78
03:31:17|39420.59
03:31:18|39423.99
03:31:20|39426.97
03:31:20|39426.97
03:31:22|39426.97
03:31:22|39426.98
03:31:24|39426.98
03:31:24|39426.98
03:31:26|39426.97
03:31:26|39426.97
03:31:27|39426.97
03:31:29|39426.97
03:31:30|39426.97
03:31:31|39426.97
03:31:32|39426.97
03:31:33|39426.97
03:31:33|39426.98
03:31:35|39426.98
03:31:35|39426.97
03:31:37|39426.98
03:31:38|39426.98
03:31:38|39426.98
03:31:39|39426.98
03:31:40|39426.97
03:31:41|39426.97
03:31:42|39426.97
03:31:44|39426.97
03:31:45|39426.98
03:31:45|39426.97
03:31:46|39426.97
03:31:47|39424.58
03:31:49|39420.83
03:31:50|39420.83
03:31:51|39420.82
03:31:52|39420.82
03:31:53|39420.83
03:31:54|39420.82
03:31:55|39420.82
03:31:56|39420.83
03:31:57|39420.82
03:31:58|39420.82
03:31:59|39420.83
03:32:00|39420.82
03:32:01|39420.82
03:32:01|39420.83
03:32:02|39420.83
03:32:04|39420.83
03:32:04|39420.82
03:32:06|39420.82
03:32:07|39420.82
03:32:08|39415.8
03:32:10|39415.8
03:32:11|39411.77
03:32:12|39411.77
03:32:13|39411.77
03:32:15|39404.23
03:32:15|39404.24
03:32:17|39404.23
03:32:18|39404.24
03:32:18|39404.23
03:32:20|39404.23
03:32:20|39404.23
03:32:22|39404.23
03:32:22|39404.24
03:32:24|39404.23
03:32:25|39404.23
03:32:26|39401.92
03:32:27|39401.92
03:32:28|39404.22
03:32:29|39405.6
03:32:31|39407.16
03:32:31|39407.15
03:32:32|39407.16
03:32:33|39407.16
03:32:34|39407.16
03:32:35|39407.15
03:32:36|39407.15
03:32:37|39407.15
03:32:38|39407.15
03:32:39|39407.16
03:32:40|39406.62
03:32:41|39406.61
03:32:42|39406.61
03:32:43|39406.62
03:32:44|39406.62
03:32:45|39406.61
03:32:46|39406.61
03:32:47|39406.61
03:32:48|39406.61
03:32:49|39406.61
03:32:50|39406.61
03:32:51|39404.23
03:32:52|39404.23
03:32:53|39404.24
03:32:55|39404.24
03:32:55|39404.24
03:32:56|39404.24
03:32:57|39404.23
03:32:58|39404.23
03:32:59|39404.24
03:33:01|39404.24
03:33:01|39404.23
03:33:03|39403.89
03:33:03|39403.89
03:33:04|39403.89
03:33:05|39403.89
03:33:07|39403.88
03:33:08|39403.88
03:33:09|39403.88
03:33:10|39403.88
03:33:11|39403.89
03:33:12|39403.88
03:33:13|39403.88
03:33:14|39403.88
03:33:15|39403.89
03:33:16|39403.89
03:33:17|39403.88
03:33:18|39403.88
03:33:20|39403.88
03:33:20|39403.89
03:33:21|39403.88
03:33:23|39403.88
03:33:24|39403.88
03:33:25|39401.92
03:33:26|39401.92
03:33:27|39401.91
03:33:28|39401.92
03:33:29|39401.91
03:33:30|39401.91
03:33:31|39401.92
03:33:32|39401.91
03:33:33|39401.91
03:33:34|39401.91
03:33:35|39401.91
03:33:36|39401.91
03:33:37|39401.92
03:33:38|39401.91
03:33:39|39401.92
03:33:41|39401.91
03:33:41|39401.91
03:33:42|39401.92
03:33:43|39401.91
03:33:44|39401.92
03:33:45|39401.91
03:33:46|39401.91
03:33:47|39401.91
03:33:48|39401.91
03:33:50|39401.91
03:33:51|39401.91
03:33:51|39401.91
03:33:52|39401.01
03:33:53|39401.
03:33:55|39401.
03:33:55|39400.
03:33:56|39399.35
03:33:58|39400.67
03:33:58|39400.66
03:34:00|39400.66
03:34:00|39400.66
03:34:01|39400.66
03:34:03|39400.66
03:34:03|39404.87
03:34:05|39404.87
03:34:06|39404.88
03:34:06|39404.87
03:34:08|39404.87
03:34:09|39404.87
03:34:10|39404.87
03:34:12|39404.87
03:34:13|39404.87
03:34:14|39404.87
03:34:15|39404.87
03:34:16|39404.88
03:34:17|39404.87
03:34:18|39404.87
03:34:19|39404.87
03:34:20|39404.87
03:34:21|39404.73
03:34:22|39404.72
03:34:23|39404.72
03:34:24|39404.73
03:34:25|39404.72
03:34:27|39404.72
03:34:27|39404.72
03:34:28|39404.72
03:34:29|39404.73
03:34:30|39404.73
03:34:32|39388.01
03:34:32|39381.67
03:34:33|39381.67
03:34:34|39381.66
03:34:35|39381.67
03:34:36|39380.74
03:34:38|39380.23
03:34:39|39378.64
03:34:40|39378.63
03:34:40|39378.63
03:34:41|39378.64
03:34:42|39378.64
03:34:43|39378.64
03:34:44|39378.64
03:34:45|39378.63
03:34:47|39378.64
03:34:47|39378.63
03:34:49|39378.64
03:34:49|39378.63
03:34:50|39378.64
03:34:51|39378.63
03:34:52|39378.63
03:34:54|39378.63
03:34:54|39378.63
03:34:56|39378.63
03:34:57|39378.63
03:34:58|39378.63
03:34:59|39378.63
03:35:00|39378.64
03:35:01|39378.64
03:35:02|39378.64
03:35:03|39378.64
03:35:04|39378.64
03:35:06|39378.64
03:35:06|39378.63
03:35:07|39378.64
03:35:08|39378.64
03:35:09|39378.63
03:35:11|39378.63
03:35:12|39370.
03:35:13|39369.89
03:35:14|39368.4
03:35:16|39368.01
03:35:17|39367.78
03:35:18|39367.78
03:35:18|39367.79
03:35:20|39367.78
03:35:21|39366.84
03:35:22|39366.83
03:35:23|39366.7
03:35:23|39362.69
03:35:25|39362.
03:35:26|39361.94
03:35:27|39356.01
03:35:28|39356.
03:35:29|39362.12
03:35:30|39362.11
03:35:30|39367.98
03:35:31|39367.98
03:35:33|39367.98
03:35:34|39371.7
03:35:35|39371.7
03:35:36|39376.81
03:35:37|39376.81
03:35:38|39376.81
03:35:39|39376.81
03:35:40|39363.27
03:35:41|39362.11
03:35:42|39357.35
03:35:43|39356.42
03:35:44|39356.43
03:35:45|39356.43
03:35:46|39354.55
03:35:47|39354.43
03:35:48|39349.99
03:35:49|39349.99
03:35:50|39348.35
03:35:52|39343.05
03:35:52|39340.53
03:35:53|39332.9
03:35:54|39329.2
03:35:55|39326.16
03:35:56|39330.
03:35:57|39335.8
03:35:58|39335.79
03:36:00|39335.79
03:36:00|39329.47
03:36:01|39322.58
03:36:02|39322.58
03:36:03|39320.95
03:36:04|39317.25
03:36:05|39315.09
03:36:06|39335.89
03:36:07|39335.8
03:36:08|39335.81
03:36:10|39335.8
03:36:11|39342.45
03:36:11|39342.45
03:36:13|39337.68
03:36:14|39337.68
03:36:15|39335.81
03:36:16|39335.8
03:36:17|39335.81
03:36:18|39343.14
03:36:19|39344.99
03:36:21|39344.99
03:36:22|39346.74
03:36:22|39343.13
03:36:24|39341.49
03:36:25|39341.48
03:36:26|39343.14
03:36:27|39343.13
03:36:28|39343.13
03:36:29|39343.13
03:36:29|39343.13
03:36:30|39343.13
03:36:31|39343.13
03:36:33|39343.14
03:36:33|39343.14
03:36:34|39343.13
03:36:35|39344.47
03:36:36|39348.34
03:36:38|39353.76
03:36:39|39353.77
03:36:40|39355.01
03:36:40|39355.
03:36:42|39355.01
03:36:42|39355.
03:36:43|39355.
03:36:45|39355.01
03:36:45|39355.01
03:36:46|39355.01
03:36:47|39365.17
03:36:49|39368.18
03:36:49|39368.18
03:36:50|39365.17
03:36:51|39365.17
03:36:52|39365.18
03:36:53|39365.18
03:36:55|39365.17
03:36:55|39365.18
03:36:56|39365.17
03:36:57|39365.18
03:36:59|39368.69
03:37:00|39368.68
03:37:01|39368.68
03:37:02|39368.69
03:37:03|39368.69
03:37:03|39368.69
03:37:05|39368.69
03:37:06|39371.48
03:37:07|39374.23
03:37:07|39374.22
03:37:09|39374.22
03:37:10|39374.23
03:37:11|39372.18
03:37:12|39362.94
03:37:14|39360.15
03:37:14|39350.97
03:37:15|39350.97
03:37:16|39350.97
03:37:18|39323.1
03:37:19|39329.66
03:37:20|39329.66
03:37:21|39329.65
03:37:22|39329.66
03:37:23|39329.65
03:37:24|39329.65
03:37:25|39329.65
03:37:26|39336.01
03:37:27|39341.56
03:37:29|39339.99
03:37:29|39333.68
03:37:30|39323.06
03:37:31|39320.31
03:37:32|39317.87
03:37:33|39313.95
03:37:34|39316.79
03:37:35|39320.21
03:37:36|39323.85
03:37:38|39323.85
03:37:39|39323.85
03:37:40|39325.07
03:37:41|39331.98
03:37:42|39334.91
03:37:42|39334.91
03:37:44|39334.91
03:37:45|39334.91
03:37:46|39334.91
03:37:47|39334.92
03:37:48|39334.91
03:37:49|39334.91
03:37:50|39334.91
03:37:51|39334.91
03:37:52|39334.91
03:37:53|39334.92
03:37:54|39334.91
03:37:55|39334.91
03:37:56|39334.91
03:37:57|39334.91
03:37:58|39334.92
03:38:00|39334.91
03:38:00|39334.91
03:38:01|39334.91
03:38:02|39334.91
03:38:03|39334.91
03:38:04|39334.92
03:38:05|39337.02
03:38:06|39342.84
03:38:07|39345.94
03:38:08|39349.2
03:38:09|39347.5
03:38:10|39339.39
03:38:11|39339.33
03:38:12|39339.33
03:38:14|39338.02
03:38:16|39337.03
03:38:16|39337.02
03:38:17|39337.02
03:38:18|39337.02
03:38:19|39337.02
03:38:20|39337.03
03:38:21|39337.03
03:38:22|39337.02
03:38:23|39337.02
03:38:24|39337.02
03:38:25|39337.02
03:38:26|39337.02
03:38:27|39331.12
03:38:28|39331.13
03:38:30|39326.86
03:38:31|39323.94
03:38:32|39323.94
03:38:33|39325.56
03:38:34|39326.87
03:38:35|39330.73
03:38:36|39330.73
03:38:37|39330.72
03:38:38|39330.72
03:38:39|39330.72
03:38:40|39330.72
03:38:41|39326.87
03:38:42|39321.72
03:38:43|39323.
03:38:44|39323.01
03:38:45|39323.01
03:38:47|39324.49
03:38:47|39325.24
03:38:48|39326.4
03:38:49|39326.4
03:38:50|39326.39
03:38:51|39326.4
03:38:52|39326.39
03:38:53|39326.39
03:38:54|39326.39
03:38:55|39326.39
03:38:56|39326.39
03:38:57|39326.4
03:38:58|39326.4
03:38:59|39326.4
03:39:00|39326.39
03:39:01|39320.
03:39:02|39320.01
03:39:03|39320.
03:39:04|39320.01
03:39:05|39327.98
03:39:06|39329.56
03:39:07|39330.64
03:39:08|39330.64
03:39:09|39330.63
03:39:10|39330.64
03:39:11|39330.72
03:39:12|39330.72
03:39:13|39330.73
03:39:15|39344.78
03:39:16|39339.22
03:39:17|39339.22
03:39:19|39339.08
03:39:19|39339.09
03:39:21|39329.54
03:39:22|39328.08
03:39:23|39328.07
03:39:25|39328.07
03:39:25|39328.07
03:39:26|39328.08
03:39:27|39328.08
03:39:28|39328.08
03:39:29|39328.07
03:39:30|39328.24
03:39:32|39332.7
03:39:33|39333.36
03:39:34|39334.29
03:39:34|39334.29
03:39:36|39334.3
03:39:37|39334.29
03:39:38|39333.9
03:39:39|39332.55
03:39:40|39332.55
03:39:41|39332.21
03:39:42|39329.68
03:39:43|39329.67
03:39:44|39329.67
03:39:45|39329.67
03:39:46|39329.67
03:39:47|39329.68
03:39:48|39329.67
03:39:49|39329.68
03:39:50|39328.16
03:39:51|39316.93
03:39:52|39318.84
03:39:53|39318.85
03:39:54|39318.85
03:39:55|39318.85
03:39:56|39318.85
03:39:57|39318.84
03:39:58|39314.63
03:39:59|39314.64
03:40:00|39314.64
03:40:01|39314.63
03:40:02|39314.63
03:40:03|39314.63
03:40:04|39317.92
03:40:05|39320.27
03:40:06|39318.67
03:40:07|39318.67
03:40:08|39318.67
03:40:09|39318.68
03:40:10|39304.19
03:40:11|39304.19
03:40:12|39302.89
03:40:13|39302.89
03:40:14|39302.88
03:40:16|39303.41
03:40:17|39303.86
03:40:18|39303.85
03:40:20|39303.85
03:40:20|39300.
03:40:21|39297.
03:40:23|39297.
03:40:23|39296.99
03:40:24|39290.
03:40:25|39293.65
03:40:27|39293.65
03:40:28|39293.65
03:40:29|39293.66
03:40:30|39282.73
03:40:32|39275.01
03:40:33|39275.
03:40:34|39275.
03:40:35|39277.01
03:40:36|39284.68
03:40:36|39293.66
03:40:38|39293.66
03:40:39|39293.65
03:40:40|39293.66
03:40:41|39293.66
03:40:42|39293.65
03:40:43|39296.79
03:40:44|39296.99
03:40:45|39300.
03:40:47|39301.4
03:40:47|39301.41
03:40:49|39301.4
03:40:49|39297.86
03:40:50|39296.81
03:40:51|39295.02
03:40:52|39295.02
03:40:53|39294.57
03:40:54|39294.57
03:40:56|39294.57
03:40:56|39293.67
03:40:58|39284.66
03:40:58|39280.61
03:41:00|39280.3
03:41:01|39280.29
03:41:02|39280.3
03:41:03|39280.29
03:41:04|39280.29
03:41:05|39280.3
03:41:06|39280.29
03:41:07|39280.3
03:41:08|39276.36
03:41:09|39275.55
03:41:10|39278.95
03:41:11|39278.95
03:41:12|39284.23
03:41:13|39285.1
03:41:14|39287.85
03:41:15|39287.85
03:41:17|39287.86
03:41:18|39287.86
03:41:18|39287.85
03:41:20|39287.86
03:41:21|39287.86
03:41:22|39293.43
03:41:23|39293.42
03:41:24|39293.65
03:41:25|39302.89
03:41:26|39303.59
03:41:27|39303.27
03:41:28|39303.26
03:41:29|39302.64
03:41:30|39302.59
03:41:32|39299.31
03:41:32|39309.58
03:41:33|39303.07
03:41:34|39303.05
03:41:35|39303.06
03:41:36|39303.05
03:41:37|39303.05
03:41:38|39303.05
03:41:40|39303.27
03:41:41|39303.27
03:41:41|39304.64
03:41:42|39308.51
03:41:43|39310.94
03:41:44|39311.63
03:41:46|39312.35
03:41:47|39314.71
03:41:48|39316.21
03:41:49|39316.21
03:41:49|39316.2
03:41:50|39316.2
03:41:52|39316.21
03:41:52|39317.48
03:41:54|39320.37
03:41:54|39320.36
03:41:55|39320.36
03:41:56|39318.81
03:41:58|39318.8
03:41:59|39318.28
03:41:59|39317.24
03:42:01|39314.44
03:42:02|39314.45
03:42:03|39314.41
03:42:03|39314.3
03:42:05|39314.3
03:42:05|39309.13
03:42:06|39309.13
03:42:08|39310.94
03:42:09|39311.82
03:42:10|39311.82
03:42:11|39314.44
03:42:12|39314.46
03:42:13|39314.46
03:42:14|39315.14
03:42:15|39317.22
03:42:16|39317.23
03:42:18|39322.17
03:42:19|39323.46
03:42:20|39323.47
03:42:21|39323.47
03:42:22|39323.47
03:42:24|39323.46
03:42:25|39318.81
03:42:25|39317.65
03:42:27|39317.65
03:42:28|39317.64
03:42:29|39315.82
03:42:30|39315.82
03:42:31|39315.83
03:42:32|39315.83
03:42:33|39315.83
03:42:34|39315.82
03:42:35|39315.83
03:42:36|39319.04
03:42:37|39319.03
03:42:38|39319.04
03:42:39|39319.03
03:42:40|39319.03
03:42:42|39322.24
03:42:42|39322.23
03:42:43|39322.24
03:42:44|39322.23
03:42:45|39322.23
03:42:46|39322.23
03:42:47|39322.23
03:42:49|39322.23
03:42:49|39322.24
03:42:51|39322.24
03:42:52|39322.24
03:42:53|39338.09
03:42:53|39338.09
03:42:54|39339.69
03:42:56|39339.68
03:42:57|39335.72
03:42:58|39334.68
03:42:59|39334.68
03:43:00|39334.67
03:43:01|39335.88
03:43:02|39335.88
03:43:03|39335.88
03:43:04|39335.87
03:43:05|39335.88
03:43:06|39335.88
03:43:07|39335.87
03:43:08|39335.88
03:43:09|39335.87
03:43:10|39335.87
03:43:11|39335.87
03:43:12|39335.87
03:43:13|39335.88
03:43:14|39335.87
03:43:15|39335.87
03:43:16|39335.87
03:43:17|39335.87
03:43:18|39335.88
03:43:20|39335.88
03:43:21|39335.88
03:43:22|39335.88
03:43:23|39335.88
03:43:24|39335.87
03:43:24|39338.6
03:43:26|39338.59
03:43:27|39338.59
03:43:28|39338.59
03:43:30|39339.16
03:43:30|39339.17
03:43:32|39337.02
03:43:33|39337.02
03:43:34|39337.03
03:43:35|39333.18
03:43:36|39333.17
03:43:37|39333.17
03:43:38|39333.18
03:43:39|39333.17
03:43:40|39333.17
03:43:41|39333.17
03:43:42|39333.17
03:43:43|39333.18
03:43:44|39333.17
03:43:45|39333.17
03:43:46|39333.17
03:43:47|39333.17
03:43:49|39333.17
03:43:49|39333.17
03:43:51|39333.17
03:43:52|39326.
03:43:52|39324.41
03:43:53|39320.18
03:43:55|39317.14
03:43:55|39317.15
03:43:56|39311.32
03:43:57|39308.26
03:43:59|39308.26
03:44:00|39306.95
03:44:01|39306.95
03:44:02|39306.96
03:44:03|39306.95
03:44:04|39306.95
03:44:04|39311.33
03:44:05|39311.32
03:44:07|39312.23
03:44:07|39322.33
03:44:09|39322.33
03:44:10|39322.34
03:44:10|39322.34
03:44:12|39322.34
03:44:13|39323.9
03:44:13|39323.9
03:44:15|39325.47
03:44:15|39326.48
03:44:17|39326.48
03:44:18|39326.49
03:44:19|39326.48
03:44:20|39326.48
03:44:21|39330.
03:44:23|39329.99
03:44:24|39330.
03:44:25|39329.99
03:44:26|39333.34
03:44:27|39330.33
03:44:28|39328.43
03:44:29|39328.43
03:44:31|39326.51
03:44:31|39326.51
03:44:33|39326.22
03:44:33|39326.22
03:44:35|39326.22
03:44:36|39326.22
03:44:37|39326.22
03:44:38|39326.22
03:44:39|39326.22
03:44:41|39326.22
03:44:41|39326.22
03:44:42|39326.22
03:44:43|39326.22
03:44:44|39326.22
03:44:45|39326.22
03:44:46|39326.22
03:44:47|39326.22
03:44:48|39326.23
03:44:49|39326.23
03:44:50|39326.23
03:44:51|39326.23
03:44:52|39326.23
03:44:54|39326.22
03:44:55|39326.22
03:44:55|39326.84
03:44:56|39328.43
03:44:58|39330.05
03:44:58|39330.04
03:45:00|39330.47
03:45:00|39334.97
03:45:02|39337.24
03:45:03|39334.72
03:45:04|39330.86
03:45:05|39330.86
03:45:06|39329.98
03:45:07|39327.
03:45:09|39326.99
03:45:09|39322.31
03:45:10|39322.32
03:45:11|39322.32
03:45:12|39322.32
03:45:13|39322.32
03:45:14|39324.82
03:45:16|39325.23
03:45:16|39325.23
03:45:17|39325.22
03:45:18|39325.4
03:45:19|39326.99
03:45:21|39326.98
03:45:22|39326.98
03:45:24|39326.99
03:45:25|39326.98
03:45:26|39326.98
03:45:26|39326.98
03:45:27|39326.98
03:45:29|39326.99
03:45:29|39325.1
03:45:31|39325.09
03:45:32|39325.1
03:45:33|39325.1
03:45:33|39325.1
03:45:34|39325.09
03:45:35|39325.1
03:45:38|39325.09
03:45:38|39325.09
03:45:39|39327.97
03:45:40|39330.75
03:45:41|39333.77
03:45:42|39333.76
03:45:43|39333.76
03:45:44|39333.76
03:45:45|39333.76
03:45:46|39333.77
03:45:47|39333.77
03:45:48|39333.76
03:45:49|39325.1
03:45:50|39325.24
03:45:51|39325.24
03:45:52|39325.24
03:45:54|39325.24
03:45:54|39325.23
03:45:55|39325.24
03:45:56|39329.66
03:45:57|39329.66
03:45:58|39331.59
03:45:59|39331.59
03:46:00|39331.59
03:46:01|39331.59
03:46:02|39331.59
03:46:03|39331.59
03:46:04|39326.47
03:46:05|39326.47
03:46:06|39326.47
03:46:07|39326.47
03:46:08|39326.47
03:46:09|39328.19
03:46:11|39328.18
03:46:11|39328.19
03:46:13|39328.18
03:46:13|39330.16
03:46:14|39330.16
03:46:16|39330.16
03:46:17|39330.16
03:46:17|39330.16
03:46:19|39330.17
03:46:19|39330.17
03:46:20|39330.16
03:46:22|39330.16
03:46:23|39330.16
03:46:25|39330.17
03:46:26|39330.16
03:46:26|39330.
03:46:28|39330.01
03:46:29|39330.01
03:46:30|39330.
03:46:32|39330.01
03:46:33|39330.01
03:46:34|39330.01
03:46:35|39330.01
03:46:37|39330.
03:46:37|39330.
03:46:38|39330.01
03:46:39|39330.01
03:46:40|39330.
03:46:41|39330.
03:46:42|39330.01
03:46:43|39330.
03:46:44|39330.
03:46:45|39330.
03:46:46|39330.01
03:46:47|39330.
03:46:49|39330.
03:46:50|39330.
03:46:51|39330.01
03:46:51|39330.
03:46:52|39330.01
03:46:53|39330.
03:46:55|39330.
03:46:55|39330.
03:46:56|39330.
03:46:57|39330.
03:46:59|39330.01
03:46:59|39330.
03:47:01|39330.01
03:47:01|39330.01
03:47:02|39330.
03:47:03|39330.01
03:47:04|39330.01
03:47:05|39330.01
03:47:07|39330.01
03:47:08|39330.01
03:47:09|39330.01
03:47:09|39330.01
03:47:11|39330.01
03:47:12|39330.
03:47:13|39330.
03:47:13|39330.
03:47:14|39330.01
03:47:16|39330.
03:47:17|39330.
03:47:17|39330.
03:47:18|39330.
03:47:20|39330.
03:47:21|39330.01
03:47:22|39330.
03:47:23|39330.01
03:47:24|39330.
03:47:26|39330.
03:47:27|39330.01
03:47:28|39330.01
03:47:29|39330.
03:47:29|39330.
03:47:30|39330.01
03:47:32|39330.
03:47:33|39330.01
03:47:34|39330.01
03:47:35|39330.
03:47:35|39330.01
03:47:37|39330.01
03:47:38|39330.
03:47:39|39330.
03:47:40|39330.
03:47:41|39330.
03:47:42|39330.01
03:47:43|39330.01
03:47:44|39330.
03:47:45|39330.
03:47:46|39330.01
03:47:47|39330.01
03:47:48|39330.01
03:47:49|39330.
03:47:50|39330.
03:47:51|39330.
03:47:52|39330.
03:47:54|39330.01
03:47:54|39330.01
03:47:55|39330.01
03:47:56|39330.01
03:47:57|39330.
03:47:58|39330.01
03:47:59|39332.78
03:48:00|39341.01
03:48:01|39341.23
03:48:02|39341.24
03:48:03|39341.24
03:48:04|39341.24
03:48:05|39341.23
03:48:06|39341.24
03:48:07|39341.24
03:48:08|39338.02
03:48:10|39338.03
03:48:10|39338.03
03:48:11|39338.02
03:48:13|39338.03
03:48:13|39338.03
03:48:15|39338.03
03:48:15|39338.02
03:48:17|39338.03
03:48:18|39338.03
03:48:18|39341.24
03:48:19|39345.61
03:48:21|39345.61
03:48:21|39345.61
03:48:22|39345.62
03:48:24|39345.61
03:48:25|39345.61
03:48:27|39345.61
03:48:28|39345.61
03:48:29|39345.62
03:48:30|39348.79
03:48:31|39354.98
03:48:32|39358.96
03:48:33|39359.79
03:48:34|39360.76
03:48:35|39360.76
03:48:36|39361.23
03:48:38|39368.61
03:48:38|39367.33
03:48:39|39367.34
03:48:40|39368.6
03:48:42|39368.6
03:48:42|39368.6
03:48:44|39375.72
03:48:44|39375.71
03:48:45|39375.72
03:48:46|39376.01
03:48:48|39379.6
03:48:48|39376.13
03:48:49|39367.75
03:48:51|39367.76
03:48:52|39367.76
03:48:52|39354.81
03:48:54|39354.81
03:48:55|39360.39
03:48:56|39360.39
03:48:57|39361.94
03:48:58|39361.94
03:48:59|39363.51
03:48:59|39364.49
03:49:01|39364.49
03:49:02|39364.49
03:49:03|39364.5
03:49:03|39364.5
03:49:05|39366.64
03:49:06|39366.65
03:49:07|39366.64
03:49:08|39366.64
03:49:09|39366.64
03:49:10|39366.64
03:49:11|39366.64
03:49:12|39366.65
03:49:13|39366.66
03:49:14|39367.76
03:49:15|39369.81
03:49:16|39369.81
03:49:17|39369.81
03:49:18|39369.8
03:49:19|39369.8
03:49:20|39369.81
03:49:21|39369.8
03:49:22|39369.8
03:49:23|39369.8
03:49:24|39369.81
03:49:26|39367.95
03:49:27|39367.94
03:49:28|39367.94
03:49:29|39367.95
03:49:30|39367.95
03:49:31|39367.95
03:49:32|39367.94
03:49:33|39367.94
03:49:35|39367.94
03:49:36|39360.77
03:49:37|39360.77
03:49:38|39360.77
03:49:39|39356.92
03:49:40|39354.76
03:49:41|39354.77
03:49:42|39351.36
03:49:43|39350.
03:49:44|39350.
03:49:45|39350.
03:49:46|39350.01
03:49:47|39353.8
03:49:48|39353.79
03:49:49|39353.79
03:49:50|39353.8
03:49:51|39356.95
03:49:52|39359.05
03:49:53|39359.05
03:49:55|39359.05
03:49:55|39359.05
03:49:57|39359.05
03:49:57|39359.06
03:49:58|39359.06
03:50:00|39359.06
03:50:01|39359.05
03:50:01|39359.05
03:50:02|39359.05
03:50:03|39359.05
03:50:05|39359.05
03:50:05|39359.05
03:50:06|39359.05
03:50:07|39360.41
03:50:08|39360.41
03:50:10|39362.81
03:50:11|39363.77
03:50:12|39363.78
03:50:13|39363.77
03:50:14|39363.78
03:50:15|39363.77
03:50:15|39363.78
03:50:17|39363.77
03:50:17|39363.78
03:50:19|39363.78
03:50:20|39363.77
03:50:21|39363.77
03:50:22|39363.78
03:50:23|39363.78
03:50:24|39360.62
03:50:25|39360.61
03:50:26|39360.62
03:50:28|39360.61
03:50:28|39360.62
03:50:30|39360.62
03:50:31|39360.62
03:50:32|39360.61
03:50:33|39360.61
03:50:34|39360.61
03:50:35|39360.62
03:50:36|39360.62
03:50:37|39360.62
03:50:38|39360.62
03:50:40|39360.61
03:50:40|39359.35
03:50:42|39359.35
03:50:42|39359.35
03:50:44|39359.34
03:50:44|39359.35
03:50:45|39359.35
03:50:46|39359.35
03:50:48|39359.35
03:50:48|39359.35
03:50:50|39359.35
03:50:51|39359.35
03:50:52|39359.34
03:50:53|39359.34
03:50:54|39359.35
03:50:55|39358.53
03:50:56|39358.53
03:50:57|39358.53
03:50:58|39358.53
03:50:59|39358.53
03:50:59|39358.52
03:51:01|39358.53
03:51:02|39358.53
03:51:03|39358.53
03:51:04|39358.53
03:51:04|39358.53
03:51:06|39358.53
03:51:07|39358.53
03:51:08|39358.53
03:51:08|39358.52
03:51:09|39358.52
03:51:11|39358.53
03:51:12|39358.53
03:51:13|39358.53
03:51:14|39358.53
03:51:14|39358.52
03:51:16|39358.53
03:51:17|39358.53
03:51:18|39358.52
03:51:19|39358.52
03:51:20|39358.52
03:51:21|39358.52
03:51:22|39358.52
03:51:23|39358.52
03:51:24|39358.53
03:51:25|39358.52
03:51:26|39358.53
03:51:27|39358.53
03:51:29|39358.52
03:51:29|39358.52
03:51:30|39358.52
03:51:31|39358.52
03:51:33|39358.52
03:51:33|39358.52
03:51:35|39358.53
03:51:36|39358.52
03:51:37|39358.53
03:51:38|39358.53
03:51:39|39358.52
03:51:40|39358.52
03:51:41|39358.52
03:51:43|39358.52
03:51:43|39358.52
03:51:45|39358.52
03:51:45|39357.97
03:51:47|39357.96
03:51:48|39357.96
03:51:49|39357.96
03:51:51|39357.96
03:51:52|39357.97
03:51:53|39357.96
03:51:53|39357.96
03:51:54|39357.96
03:51:56|39357.96
03:51:57|39357.96
03:51:57|39357.97
03:51:59|39357.97
03:51:59|39357.97
03:52:01|39357.96
03:52:02|39357.97
03:52:03|39357.97
03:52:03|39357.97
03:52:05|39357.97
03:52:06|39357.97
03:52:06|39357.97
03:52:07|39363.78
03:52:08|39363.77
03:52:09|39363.77
03:52:10|39363.77
03:52:11|39363.78
03:52:12|39363.78
03:52:13|39363.77
03:52:15|39363.77
03:52:16|39363.77
03:52:17|39363.78
03:52:17|39363.78
03:52:18|39363.77
03:52:19|39363.77
03:52:21|39363.78
03:52:21|39363.78
03:52:23|39363.78
03:52:23|39363.78
03:52:24|39365.71
03:52:25|39365.72
03:52:26|39367.42
03:52:28|39367.41
03:52:30|39367.41
03:52:31|39367.42
03:52:32|39367.42
03:52:32|39367.42
03:52:34|39373.71
03:52:35|39380.75
03:52:36|39380.76
03:52:37|39381.74
03:52:38|39381.75
03:52:39|39381.74
03:52:39|39381.74
03:52:41|39381.75
03:52:42|39381.74
03:52:42|39381.74
03:52:44|39381.74
03:52:45|39381.74
03:52:45|39381.75
03:52:46|39381.75
03:52:48|39378.14
03:52:49|39369.94
03:52:49|39369.94
03:52:51|39369.95
03:52:51|39369.95
03:52:52|39369.94
03:52:54|39369.95
03:52:55|39369.95
03:52:56|39369.94
03:52:57|39371.45
03:52:58|39371.46
03:52:59|39371.46
03:53:00|39371.46
03:53:01|39374.86
03:53:02|39374.85
03:53:03|39375.
03:53:04|39376.17
03:53:05|39376.18
03:53:06|39376.19
03:53:07|39376.19
03:53:08|39375.4
03:53:09|39375.41
03:53:10|39375.4
03:53:11|39375.4
03:53:12|39375.41
03:53:13|39375.41
03:53:14|39375.41
03:53:15|39375.4
03:53:16|39375.41
03:53:17|39375.4
03:53:18|39375.41
03:53:19|39375.41
03:53:20|39375.4
03:53:21|39375.4
03:53:22|39375.41
03:53:23|39375.41
03:53:24|39375.41
03:53:25|39374.6
03:53:26|39374.58
03:53:27|39374.59
03:53:28|39374.58
03:53:30|39374.58
03:53:31|39374.59
03:53:32|39374.58
03:53:33|39374.59
03:53:34|39374.59
03:53:36|39374.58
03:53:36|39371.42
03:53:37|39370.22
03:53:38|39370.23
03:53:39|39370.22
03:53:40|39370.22
03:53:41|39370.22
03:53:42|39370.22
03:53:44|39370.23
03:53:44|39370.22
03:53:46|39370.22
03:53:47|39370.23
03:53:48|39370.23
03:53:49|39373.03
03:53:50|39374.58
03:53:51|39374.57
03:53:52|39374.58
03:53:53|39374.58
03:53:54|39374.57
03:53:55|39374.57
03:53:57|39374.58
03:53:57|39374.58
03:53:58|39374.58
03:53:59|39374.58
03:54:00|39372.93
03:54:01|39372.92
03:54:02|39372.93
03:54:04|39372.92
03:54:05|39372.92
03:54:06|39372.2
03:54:06|39372.2
03:54:07|39372.21
03:54:08|39372.2
03:54:10|39372.2
03:54:10|39372.21
03:54:11|39372.2
03:54:13|39372.2
03:54:14|39372.2
03:54:15|39372.2
03:54:16|39372.2
03:54:17|39372.2
03:54:18|39372.21
03:54:18|39372.2
03:54:19|39364.05
03:54:20|39363.53
03:54:21|39352.53
03:54:22|39352.53
03:54:23|39352.54
03:54:24|39352.53
03:54:26|39352.54
03:54:27|39350.94
03:54:27|39350.94
03:54:28|39350.93
03:54:30|39350.93
03:54:31|39350.94
03:54:32|39350.94
03:54:34|39350.93
03:54:35|39350.94
03:54:36|39350.94
03:54:37|39350.94
03:54:37|39350.93
03:54:39|39350.93
03:54:40|39350.94
03:54:41|39350.94
03:54:41|39355.19
03:54:43|39355.2
03:54:44|39355.19
03:54:45|39355.2
03:54:46|39355.19
03:54:48|39355.19
03:54:49|39355.19
03:54:49|39355.19
03:54:50|39355.19
03:54:51|39355.19
03:54:52|39355.19
03:54:53|39355.19
03:54:55|39355.2
03:54:56|39355.2
03:54:56|39355.19
03:54:58|39355.19
03:54:59|39355.19
03:54:59|39355.19
03:55:00|39355.2
03:55:01|39355.19
03:55:02|39355.19
03:55:04|39355.2
03:55:05|39355.2
03:55:06|39355.19
03:55:07|39355.19
03:55:08|39355.19
03:55:09|39355.19
03:55:11|39355.2
03:55:11|39355.2
03:55:13|39355.2
03:55:13|39355.2
03:55:15|39355.2
03:55:16|39355.19
03:55:17|39355.2
03:55:18|39355.67
03:55:19|39356.43
03:55:19|39356.43
03:55:21|39356.42
03:55:22|39356.42
03:55:23|39356.42
03:55:23|39356.43
03:55:25|39356.43
03:55:25|39356.42
03:55:27|39356.43
03:55:28|39356.43
03:55:29|39356.42
03:55:30|39356.42
03:55:31|39356.42
03:55:32|39356.43
03:55:34|39356.43
03:55:34|39356.43
03:55:35|39356.43
03:55:36|39356.43
03:55:37|39356.42
03:55:39|39356.43
03:55:40|39356.43
03:55:41|39356.42
03:55:42|39356.43
03:55:43|39357.6
03:55:44|39357.59
03:55:45|39357.59
03:55:46|39357.59
03:55:47|39357.59
03:55:48|39365.69
03:55:49|39366.25
03:55:50|39366.26
03:55:51|39366.26
03:55:52|39366.26
03:55:53|39366.25
03:55:54|39366.25
03:55:55|39372.92
03:55:56|39372.93
03:55:57|39372.93
03:55:58|39372.92
03:55:59|39372.93
03:56:00|39367.2
03:56:01|39367.21
03:56:02|39367.21
03:56:04|39367.21
03:56:04|39367.2
03:56:06|39367.2
03:56:06|39367.21
03:56:08|39367.21
03:56:08|39367.21
03:56:10|39367.21
03:56:11|39367.2
03:56:11|39367.21
03:56:13|39367.21
03:56:13|39367.2
03:56:15|39367.2
03:56:16|39367.21
03:56:17|39359.37
03:56:18|39359.36
03:56:18|39357.17
03:56:19|39356.42
03:56:21|39356.29
03:56:22|39356.28
03:56:23|39356.28
03:56:24|39356.29
03:56:25|39355.2
03:56:26|39355.2
03:56:27|39355.2
03:56:28|39355.19
03:56:29|39355.2
03:56:30|39355.2
03:56:31|39355.19
03:56:33|39355.2
03:56:34|39355.2
03:56:35|39355.2
03:56:36|39355.2
03:56:37|39355.2
03:56:38|39355.2
03:56:40|39355.2
03:56:40|39355.2
03:56:41|39356.27
03:56:43|39356.27
03:56:44|39356.27
03:56:46|39356.27
03:56:46|39356.27
03:56:47|39356.28
03:56:49|39356.28
03:56:49|39356.28
03:56:51|39356.27
03:56:52|39356.28
03:56:52|39356.28
03:56:55|39355.21
03:56:55|39355.22
03:56:56|39355.21
03:56:57|39355.22
03:56:58|39355.22
03:56:59|39355.22
03:57:00|39355.21
03:57:01|39356.28
03:57:02|39363.08
03:57:03|39364.67
03:57:04|39364.67
03:57:05|39364.67
03:57:06|39364.66
03:57:08|39364.67
03:57:08|39364.67
03:57:09|39364.67
03:57:10|39359.6
03:57:12|39359.59
03:57:13|39359.59
03:57:14|39359.59
03:57:15|39359.59
03:57:16|39359.59
03:57:17|39359.59
03:57:18|39359.59
03:57:19|39359.59
03:57:20|39359.59
03:57:21|39359.59
03:57:22|39359.6
03:57:23|39359.6
03:57:24|39359.6
03:57:25|39359.6
03:57:26|39359.6
03:57:27|39359.6
03:57:28|39359.6
03:57:29|39359.59
03:57:30|39359.6
03:57:31|39359.59
03:57:32|39359.59
03:57:34|39359.59
03:57:34|39359.59
03:57:36|39359.59
03:57:37|39359.6
03:57:38|39359.6
03:57:39|39359.6
03:57:40|39359.6
03:57:41|39361.17
03:57:42|39362.72
03:57:43|39362.72
03:57:44|39362.73
03:57:45|39362.73
03:57:46|39359.6
03:57:48|39359.61
03:57:48|39359.61
03:57:50|39359.61
03:57:51|39356.42
03:57:52|39353.69
03:57:53|39353.69
03:57:54|39350.93
03:57:55|39350.93
03:57:56|39350.94
03:57:57|39350.94
03:57:58|39350.93
03:57:59|39350.93
03:58:00|39350.94
03:58:01|39350.93
03:58:02|39346.
03:58:03|39341.5
03:58:04|39342.69
03:58:06|39342.69
03:58:06|39342.69
03:58:07|39342.68
03:58:08|39342.69
03:58:09|39342.68
03:58:10|39342.68
03:58:11|39342.68
03:58:12|39342.68
03:58:13|39342.68
03:58:14|39342.68
03:58:15|39342.68
03:58:16|39342.69
03:58:17|39342.69
03:58:18|39342.68
03:58:19|39342.69
03:58:21|39340.76
03:58:22|39335.
03:58:23|39331.67
03:58:23|39331.67
03:58:25|39328.08
03:58:25|39328.08
03:58:26|39328.07
03:58:28|39328.07
03:58:29|39328.08
03:58:29|39328.07
03:58:30|39328.08
03:58:32|39327.97
03:58:33|39327.97
03:58:34|39325.11
03:58:36|39321.01
03:58:36|39321.
03:58:37|39321.
03:58:38|39321.
03:58:40|39318.49
03:58:40|39315.49
03:58:41|39314.57
03:58:43|39313.47
03:58:44|39305.67
03:58:45|39302.89
03:58:46|39307.63
03:58:47|39310.57
03:58:48|39304.75
03:58:49|39300.01
03:58:50|39300.01
03:58:51|39300.
03:58:52|39300.
03:58:53|39301.34
03:58:55|39301.34
03:58:55|39301.34
03:58:56|39300.
03:58:57|39300.
03:58:58|39300.
03:58:59|39295.46
03:59:00|39294.51
03:59:01|39294.52
03:59:02|39294.51
03:59:03|39290.59
03:59:05|39290.
03:59:05|39280.09
03:59:06|39278.39
03:59:08|39278.39
03:59:08|39279.35
03:59:09|39277.91
03:59:11|39277.03
03:59:11|39276.31
03:59:12|39276.31
03:59:14|39276.32
03:59:14|39276.32
03:59:15|39287.4
03:59:17|39294.22
03:59:18|39296.49
03:59:19|39296.48
03:59:20|39289.87
03:59:20|39287.4
03:59:21|39284.25
03:59:23|39286.4
03:59:24|39286.4
03:59:25|39289.74
03:59:26|39287.07
03:59:27|39287.08
03:59:28|39287.08
03:59:29|39287.08
03:59:30|39289.3
03:59:30|39290.22
03:59:31|39291.46
03:59:33|39293.19
03:59:34|39293.19
03:59:34|39295.56
03:59:36|39296.81
03:59:37|39296.81
03:59:39|39296.81
03:59:40|39296.85
03:59:41|39296.85
03:59:42|39296.86
03:59:44|39301.34
03:59:44|39301.34
03:59:46|39301.33
03:59:47|39301.33
03:59:47|39301.33
03:59:49|39301.33
03:59:50|39301.33
03:59:51|39301.33
03:59:52|39301.33
03:59:53|39301.33
03:59:54|39301.33
03:59:55|39301.33
03:59:56|39301.33
03:59:57|39301.33
03:59:58|39301.33
03:59:59|39300.53
04:00:00|39300.53
04:00:01|39300.54
04:00:02|39300.53
04:00:03|39290.33
04:00:04|39284.19
04:00:05|39282.22
04:00:06|39282.22
04:00:07|39276.31
04:00:08|39273.19
04:00:09|39270.01
04:00:10|39270.02
04:00:11|39273.2
04:00:12|39276.38
04:00:13|39276.38
04:00:15|39276.38
04:00:16|39276.39
04:00:16|39281.63
04:00:17|39282.38
04:00:19|39289.51
04:00:20|39293.44
04:00:21|39296.98
04:00:22|39300.77
04:00:23|39303.69
04:00:23|39302.56
04:00:25|39298.49
04:00:25|39298.48
04:00:27|39297.07
04:00:28|39297.07
04:00:28|39297.06
04:00:30|39298.48
04:00:31|39301.79
04:00:32|39302.98
04:00:33|39302.98
04:00:34|39302.98
04:00:34|39302.98
04:00:37|39302.98
04:00:37|39303.91
04:00:39|39322.23
04:00:39|39326.94
04:00:41|39323.82
04:00:42|39323.83
04:00:43|39323.83
04:00:43|39323.82
04:00:45|39323.83
04:00:46|39323.83
04:00:47|39323.82
04:00:48|39323.83
04:00:49|39323.82
04:00:51|39323.82
04:00:51|39323.82
04:00:52|39323.8
04:00:53|39323.8
04:00:54|39323.8
04:00:55|39323.79
04:00:56|39322.6
04:00:57|39322.6
04:00:58|39322.59
04:00:59|39322.23
04:01:00|39322.24
04:01:01|39322.24
04:01:02|39322.24
04:01:04|39321.24
04:01:05|39321.24
04:01:06|39321.23
04:01:07|39325.77
04:01:08|39325.77
04:01:09|39325.77
04:01:10|39325.77
04:01:11|39325.76
04:01:12|39325.77
04:01:13|39325.76
04:01:14|39325.76
04:01:14|39325.77
04:01:16|39325.77
04:01:16|39326.16
04:01:18|39332.71
04:01:19|39338.35
04:01:19|39338.35
04:01:20|39338.34
04:01:22|39338.34
04:01:22|39339.51
04:01:23|39339.51
04:01:24|39339.51
04:01:25|39339.51
04:01:27|39339.51
04:01:28|39339.52
04:01:29|39339.51
04:01:30|39339.47
04:01:30|39336.54
04:01:32|39335.76
04:01:33|39335.77
04:01:34|39335.77
04:01:35|39335.76
04:01:36|39335.76
04:01:37|39335.76
04:01:39|39329.78
04:01:40|39325.93
04:01:41|39325.93
04:01:42|39325.91
04:01:43|39325.8
04:01:44|39325.79
04:01:45|39325.79
04:01:46|39325.79
04:01:47|39325.8
04:01:48|39325.79
04:01:49|39325.79
04:01:50|39325.8
04:01:51|39325.79
04:01:52|39325.8
04:01:53|39325.8
04:01:54|39325.8
04:01:55|39325.8
04:01:56|39325.8
04:01:57|39325.8
04:01:58|39325.8
04:01:58|39325.79
04:02:00|39325.79
04:02:01|39325.79
04:02:02|39326.04
04:02:02|39326.04
04:02:03|39326.04
04:02:05|39326.04
04:02:06|39326.04
04:02:07|39326.05
04:02:08|39326.04
04:02:09|39316.35
04:02:09|39305.36
04:02:11|39300.07
04:02:12|39293.11
04:02:12|39291.26
04:02:14|39283.47
04:02:15|39283.48
04:02:15|39282.22
04:02:17|39282.21
04:02:18|39282.21
04:02:19|39282.2
04:02:20|39282.2
04:02:21|39280.12
04:02:22|39272.66
04:02:23|39271.51
04:02:24|39271.5
04:02:25|39271.51
04:02:26|39271.5
04:02:27|39279.23
04:02:28|39282.47
04:02:29|39285.52
04:02:30|39286.12
04:02:31|39286.12
04:02:32|39286.51
04:02:33|39286.52
04:02:34|39290.05
04:02:35|39296.12
04:02:36|39293.88
04:02:37|39293.89
04:02:38|39293.66
04:02:39|39282.2
04:02:40|39277.96
04:02:42|39274.52
04:02:42|39274.51
04:02:44|39274.52
04:02:45|39274.51
04:02:46|39274.51
04:02:47|39274.51
04:02:49|39274.5
04:02:49|39274.49
04:02:50|39270.59
04:02:52|39230.
04:02:53|39202.98
04:02:53|39109.
04:02:54|39107.69
04:02:56|39080.68
04:02:56|39104.78
04:02:58|39068.07
04:02:59|39121.71
04:03:00|39103.78
04:03:01|39099.65
04:03:02|39108.44
04:03:03|39117.2
04:03:04|39079.54
04:03:05|39062.06
04:03:06|39088.98
04:03:07|39101.34
04:03:08|39097.78
04:03:09|39064.06
04:03:10|39034.84
04:03:11|39027.96
04:03:12|39020.02
04:03:13|39012.44
04:03:14|39033.05
04:03:15|39051.95
04:03:16|39062.58
04:03:17|39051.95
04:03:18|39033.51
04:03:19|39022.25
04:03:20|39039.34
04:03:22|39052.52
04:03:23|39045.6
04:03:24|39052.53
04:03:25|39057.53
04:03:25|39063.53
04:03:26|39071.11
04:03:27|39071.12
04:03:29|39064.82
04:03:29|39064.83
04:03:30|39081.86
04:03:31|39082.93
04:03:33|39073.83
04:03:33|39060.58
04:03:34|39060.58
04:03:35|39056.83
04:03:36|39038.11
04:03:38|39038.1
04:03:39|39033.32
04:03:40|39029.72
04:03:41|38966.97
04:03:43|38995.95
04:03:44|38947.49
04:03:45|38962.47
04:03:46|38976.33
04:03:47|38991.47
04:03:48|38969.97
04:03:49|38963.47
04:03:50|38954.7
04:03:51|38936.6
04:03:52|38932.42
04:03:53|38951.56
04:03:54|38945.72
04:03:55|38929.59
04:03:56|38913.48
04:03:57|38923.94
04:03:58|38911.46
04:03:59|38901.1
04:04:00|38844.69
04:04:01|38841.91
04:04:02|38877.76
04:04:02|38880.
04:04:03|38868.81
04:04:05|38870.71
04:04:06|38865.93
04:04:07|38842.59
04:04:08|38833.99
04:04:09|38819.94
04:04:10|38819.95
04:04:11|38826.82
04:04:12|38829.65
04:04:13|38827.09
04:04:14|38832.58
04:04:15|38852.12
04:04:16|38856.06
04:04:17|38872.79
04:04:18|38886.95
04:04:19|38899.99
04:04:20|38904.32
04:04:21|38891.22
04:04:22|38910.62
04:04:23|38918.04
04:04:24|38929.22
04:04:25|38920.06
04:04:26|38918.08
04:04:27|38935.29
04:04:28|38900.05
04:04:29|38892.61
04:04:30|38882.46
04:04:31|38888.36
04:04:33|38907.88
04:04:34|38923.49
04:04:34|38920.52
04:04:36|38914.67
04:04:36|38900.42
04:04:37|38900.41
04:04:38|38930.54
04:04:40|38917.97
04:04:41|38911.69
04:04:42|38912.52
04:04:43|38928.06
04:04:44|38940.58
04:04:46|38952.41
04:04:47|38952.41
04:04:48|38952.3
04:04:49|38941.38
04:04:49|38930.5
04:04:51|38911.61
04:04:52|38920.17
04:04:53|38922.28
04:04:54|38928.1
04:04:55|38929.01
04:04:57|38932.17
04:04:57|38932.17
04:04:59|38937.2
04:04:59|38937.21
04:05:00|38933.54
04:05:02|38941.2
04:05:02|38941.19
04:05:04|38933.04
04:05:05|38911.6
04:05:06|38897.08
04:05:07|38897.08
04:05:08|38878.57
04:05:09|38875.28
04:05:10|38889.22
04:05:11|38890.13
04:05:12|38890.12
04:05:12|38883.81
04:05:14|38883.81
04:05:14|38879.31
04:05:16|38888.15
04:05:17|38888.16
04:05:18|38888.16
04:05:19|38888.15
04:05:20|38893.27
04:05:21|38911.5
04:05:22|38921.65
04:05:22|38917.85
04:05:24|38917.85
04:05:25|38919.31
04:05:26|38921.1
04:05:27|38918.32
04:05:27|38931.75
04:05:29|38936.17
04:05:30|38936.16
04:05:31|38936.17
04:05:32|38937.2
04:05:32|38940.99
04:05:34|38941.
04:05:35|38924.62
04:05:36|38924.62
04:05:37|38924.63
04:05:38|38928.99
04:05:39|38936.3
04:05:40|38939.91
04:05:41|38940.
04:05:42|38951.59
04:05:44|38951.58
04:05:45|38951.59
04:05:46|38956.41
04:05:47|38958.
04:05:48|38959.49
04:05:50|38959.5
04:05:50|38956.72
04:05:52|38956.72
04:05:52|38956.73
04:05:53|38956.73
04:05:54|38955.89
04:05:55|38955.89
04:05:56|38955.9
04:05:58|38954.66
04:05:58|38954.66
04:06:00|38961.74
04:06:01|38967.29
04:06:02|38967.29
04:06:03|38970.11
04:06:04|38976.65
04:06:05|38985.27
04:06:06|38983.22
04:06:06|38983.23
04:06:08|38987.43
04:06:09|38990.
04:06:10|38990.
04:06:11|38990.
04:06:11|38986.05
04:06:13|38986.05
04:06:14|38986.06
04:06:15|38985.02
04:06:16|38985.02
04:06:17|38985.02
04:06:18|38986.04
04:06:19|38994.35
04:06:20|38994.34
04:06:21|38994.35
04:06:21|38993.88
04:06:23|38993.95
04:06:24|38995.96
04:06:25|38997.
04:06:26|38983.8
04:06:27|38981.37
04:06:28|38981.37
04:06:29|38981.36
04:06:30|38976.66
04:06:31|38976.66
04:06:32|38976.67
04:06:33|38985.24
04:06:34|38993.92
04:06:35|38998.57
04:06:36|38998.9
04:06:38|39003.61
04:06:38|39003.61
04:06:39|39003.6
04:06:40|38994.01
04:06:42|38961.02
04:06:43|38976.87
04:06:44|38975.46
04:06:46|38956.43
04:06:46|38950.98
04:06:47|38938.37
04:06:49|38921.11
04:06:49|38929.41
04:06:51|38929.4
04:06:52|38918.96
04:06:52|38910.01
04:06:54|38905.25
04:06:55|38905.24
04:06:56|38902.82
04:06:57|38899.74
04:06:58|38921.46
04:06:59|38921.04
04:07:00|38912.63
04:07:01|38901.74
04:07:02|38888.23
04:07:03|38898.45
04:07:04|38910.78
04:07:05|38924.12
04:07:06|38924.39
04:07:07|38924.4
04:07:08|38924.4
04:07:09|38924.4
04:07:10|38934.54
04:07:11|38934.53
04:07:12|38934.53
04:07:13|38926.63
04:07:14|38926.62
04:07:15|38926.62
04:07:16|38926.62
04:07:17|38925.92
04:07:18|38926.62
04:07:19|38935.96
04:07:20|38941.17
04:07:21|38941.17
04:07:22|38944.31
04:07:23|38946.25
04:07:24|38946.26
04:07:25|38946.25
04:07:26|38946.25
04:07:27|38947.12
04:07:29|38949.23
04:07:29|38949.22
04:07:30|38932.85
04:07:31|38932.85
04:07:32|38925.49
04:07:33|38925.49
04:07:34|38925.48
04:07:35|38925.49
04:07:36|38925.49
04:07:37|38925.48
04:07:39|38925.48
04:07:39|38932.85
04:07:40|38932.85
04:07:41|38932.85
04:07:43|38930.56
04:07:45|38925.11
04:07:45|38925.11
04:07:47|38925.12
04:07:48|38925.12
04:07:49|38914.63
04:07:50|38914.64
04:07:51|38919.64
04:07:52|38924.72
04:07:52|38924.71
04:07:54|38924.72
04:07:55|38924.72
04:07:57|38910.34
04:07:58|38910.34
04:07:58|38910.34
04:07:59|38910.33
04:08:01|38910.34
04:08:01|38910.33
04:08:03|38910.33
04:08:03|38911.97
04:08:04|38914.19
04:08:06|38910.8
04:08:07|38922.47
04:08:08|38924.7
04:08:09|38924.7
04:08:10|38924.7
04:08:12|38924.7
04:08:12|38924.71
04:08:13|38924.71
04:08:14|38926.64
04:08:16|38942.59
04:08:17|38937.83
04:08:18|38931.95
04:08:19|38926.92
04:08:20|38914.64
04:08:21|38914.75
04:08:22|38912.09
04:08:23|38913.5
04:08:25|38914.46
04:08:25|38911.01
04:08:26|38911.01
04:08:27|38911.
04:08:28|38903.34
04:08:29|38904.8
04:08:30|38904.8
04:08:31|38905.11
04:08:32|38905.11
04:08:33|38912.89
04:08:34|38912.89
04:08:35|38912.9
04:08:36|38924.57
04:08:37|38924.57
04:08:38|38927.21
04:08:39|38927.2
04:08:40|38921.38
04:08:41|38921.37
04:08:42|38921.38
04:08:44|38926.49
04:08:45|38926.5
04:08:46|38926.91
04:08:47|38926.92
04:08:49|38926.37
04:08:50|38926.38
04:08:51|38926.37
04:08:52|38926.38
04:08:52|38926.38
04:08:54|38926.38
04:08:55|38933.15
04:08:56|38937.14
04:08:57|38929.42
04:08:58|38933.19
04:08:59|38933.2
04:09:00|38933.2
04:09:01|38933.2
04:09:02|38933.19
04:09:03|38916.01
04:09:04|38907.87
04:09:05|38907.86
04:09:06|38907.87
04:09:07|38904.95
04:09:08|38904.43
04:09:09|38904.42
04:09:10|38910.78
04:09:11|38917.35
04:09:12|38919.26
04:09:13|38917.36
04:09:14|38917.56
04:09:15|38922.23
04:09:16|38922.24
04:09:17|38922.23
04:09:18|38922.24
04:09:19|38922.24
04:09:20|38922.23
04:09:21|38922.24
04:09:22|38928.47
04:09:23|38933.26
04:09:24|38931.57
04:09:25|38934.69
04:09:26|38934.7
04:09:27|38934.7
04:09:28|38934.7
04:09:29|38934.7
04:09:30|38937.14
04:09:31|38937.15
04:09:32|38948.32
04:09:33|38948.32
04:09:34|38948.31
04:09:36|38937.15
04:09:36|38937.15
04:09:37|38937.14
04:09:38|38929.99
04:09:39|38929.99
04:09:40|38922.24
04:09:41|38922.23
04:09:42|38922.24
04:09:43|38923.01
04:09:45|38923.
04:09:46|38923.
04:09:48|38922.24
04:09:48|38922.23
04:09:49|38922.23
04:09:50|38923.05
04:09:51|38923.05
04:09:52|38923.05
04:09:53|38923.04
04:09:55|38917.58
04:09:56|38917.57
04:09:57|38917.54
04:09:58|38917.55
04:09:58|38922.22
04:10:00|38922.23
04:10:00|38917.54
04:10:02|38917.54
04:10:03|38917.55
04:10:04|38917.55
04:10:05|38917.55
04:10:07|38928.46
04:10:08|38928.47
04:10:08|38925.36
04:10:09|38903.75
04:10:10|38897.48
04:10:11|38897.48
04:10:13|38903.56
04:10:14|38903.85
04:10:14|38903.86
04:10:16|38908.22
04:10:16|38908.64
04:10:17|38909.62
04:10:19|38912.48
04:10:20|38914.53
04:10:21|38914.52
04:10:22|38908.17
04:10:23|38902.03
04:10:24|38901.6
04:10:25|38897.02
04:10:26|38890.7
04:10:27|38890.69
04:10:28|38895.36
04:10:29|38888.58
04:10:30|38888.58
04:10:31|38888.91
04:10:33|38894.87
04:10:33|38894.41
04:10:34|38892.7
04:10:35|38892.7
04:10:36|38889.6
04:10:37|38889.59
04:10:38|38890.
04:10:40|38902.2
04:10:40|38903.15
04:10:41|38898.67
04:10:42|38898.66
04:10:43|38898.67
04:10:44|38898.67
04:10:45|38896.1
04:10:46|38897.42
04:10:48|38897.42
04:10:49|38897.42
04:10:50|38905.23
04:10:51|38909.88
04:10:51|38899.17
04:10:53|38904.11
04:10:53|38904.1
04:10:55|38904.11
04:10:55|38900.73
04:10:57|38900.45
04:10:58|38900.45
04:10:59|38900.44
04:11:00|38900.45
04:11:01|38897.52
04:11:02|38897.52
04:11:03|38897.52
04:11:04|38889.85
04:11:05|38889.85
04:11:06|38882.02
04:11:07|38885.54
04:11:08|38885.53
04:11:09|38885.54
04:11:10|38885.54
04:11:11|38885.54
04:11:12|38876.69
04:11:13|38871.81
04:11:14|38871.8
04:11:15|38866.67
04:11:17|38870.21
04:11:17|38870.2
04:11:18|38870.2
04:11:19|38870.2
04:11:20|38870.21
04:11:21|38870.21
04:11:22|38870.79
04:11:23|38884.01
04:11:24|38878.02
04:11:25|38876.95
04:11:26|38876.96
04:11:27|38867.12
04:11:28|38867.11
04:11:29|38867.12
04:11:30|38871.63
04:11:31|38871.63
04:11:32|38871.62
04:11:34|38871.63
04:11:35|38871.63
04:11:36|38871.63
04:11:37|38871.62
04:11:37|38871.62
04:11:39|38871.62
04:11:40|38880.09
04:11:40|38880.08
04:11:42|38875.91
04:11:43|38873.3
04:11:43|38873.3
04:11:44|38873.87
04:11:46|38882.45
04:11:47|38877.98
04:11:49|38876.42
04:11:50|38876.42
04:11:50|38876.43
04:11:52|38876.43
04:11:53|38876.43
04:11:54|38876.43
04:11:55|38876.42
04:11:56|38870.22
04:11:58|38870.05
04:11:58|38870.05
04:12:00|38870.05
04:12:01|38868.6
04:12:02|38868.6
04:12:03|38868.6
04:12:04|38868.59
04:12:05|38868.6
04:12:06|38868.6
04:12:07|38868.6
04:12:09|38873.5
04:12:10|38873.49
04:12:10|38873.49
04:12:12|38873.5
04:12:13|38873.75
04:12:13|38895.09
04:12:15|38901.48
04:12:15|38902.86
04:12:16|38902.86
04:12:18|38902.85
04:12:18|38902.85
04:12:19|38902.86
04:12:20|38903.64
04:12:22|38909.23
04:12:23|38909.24
04:12:23|38913.47
04:12:25|38913.47
04:12:26|38913.46
04:12:27|38913.46
04:12:28|38913.46
04:12:29|38904.42
04:12:30|38898.18
04:12:31|38893.51
04:12:32|38893.51
04:12:33|38893.52
04:12:34|38893.51
04:12:35|38893.51
04:12:36|38893.52
04:12:38|38893.52
04:12:38|38893.52
04:12:39|38893.52
04:12:40|38895.56
04:12:41|38895.57
04:12:42|38895.56
04:12:43|38895.57
04:12:44|38895.57
04:12:45|38895.57
04:12:46|38895.57
04:12:48|38897.54
04:12:49|38909.26
04:12:50|38911.97
04:12:51|38911.96
04:12:52|38909.26
04:12:54|38909.26
04:12:54|38909.25
04:12:56|38909.26
04:12:57|38909.26
04:12:58|38909.26
04:12:59|38910.44
04:13:00|38912.32
04:13:01|38912.31
04:13:02|38913.46
04:13:03|38919.99
04:13:04|38919.99
04:13:04|38920.
04:13:06|38919.99
04:13:07|38919.99
04:13:08|38919.99
04:13:09|38919.99
04:13:10|38919.99
04:13:11|38919.99
04:13:13|38920.
04:13:13|38920.
04:13:14|38919.99
04:13:16|38920.
04:13:17|38920.
04:13:17|38919.99
04:13:19|38920.
04:13:20|38920.
04:13:21|38920.
04:13:22|38919.99
04:13:23|38919.99
04:13:23|38921.56
04:13:25|38921.55
04:13:25|38923.72
04:13:27|38937.29
04:13:28|38944.47
04:13:29|38944.47
04:13:30|38942.
04:13:31|38935.57
04:13:32|38934.7
04:13:33|38934.69
04:13:34|38934.7
04:13:35|38934.7
04:13:36|38934.69
04:13:37|38934.69
04:13:38|38934.7
04:13:39|38937.93
04:13:40|38939.96
04:13:41|38939.96
04:13:42|38939.97
04:13:43|38939.97
04:13:44|38941.81
04:13:45|38944.
04:13:46|38944.47
04:13:47|38945.43
04:13:48|38945.44
04:13:50|38937.65
04:13:51|38937.65
04:13:52|38937.65
04:13:53|38937.65
04:13:54|38937.65
04:13:55|38937.65
04:13:57|38937.64
04:13:57|38937.65
04:13:58|38940.09
04:13:59|38940.09
04:14:01|38942.11
04:14:02|38948.29
04:14:02|38948.29
04:14:04|38948.29
04:14:05|38948.29
04:14:05|38948.29
04:14:07|38948.3
04:14:08|38949.06
04:14:09|38950.98
04:14:10|38952.41
04:14:11|38952.41
04:14:12|38952.4
04:14:12|38952.41
04:14:13|38952.41
04:14:15|38952.41
04:14:16|38948.29
04:14:16|38948.52
04:14:18|38948.53
04:14:19|38948.53
04:14:20|38948.52
04:14:20|38948.53
04:14:22|38951.86
04:14:23|38951.85
04:14:24|38951.86
04:14:25|38949.06
04:14:26|38949.06
04:14:26|38949.07
04:14:28|38949.07
04:14:29|38949.07
04:14:30|38949.07
04:14:31|38949.06
04:14:32|38949.06
04:14:33|38949.07
04:14:34|38949.06
04:14:35|38949.06
04:14:36|38949.07
04:14:37|38949.07
04:14:38|38949.07
04:14:39|38949.06
04:14:40|38934.37
04:14:41|38930.91
04:14:42|38926.24
04:14:43|38922.14
04:14:44|38922.14
04:14:45|38921.83
04:14:46|38918.74
04:14:47|38910.22
04:14:48|38903.1
04:14:49|38903.1
04:14:51|38903.1
04:14:52|38903.11
04:14:53|38903.1
04:14:55|38900.
04:14:56|38899.39
04:14:57|38899.39
04:14:58|38910.77
04:14:59|38910.78
04:15:00|38917.96
04:15:01|38918.25
04:15:02|38925.3
04:15:03|38925.29
04:15:05|38924.45
04:15:06|38922.79
04:15:07|38921.25
04:15:07|38921.25
04:15:09|38921.26
04:15:09|38921.25
04:15:10|38921.26
04:15:12|38921.26
04:15:13|38924.7
04:15:14|38933.29
04:15:15|38936.51
04:15:16|38936.5
04:15:17|38936.69
04:15:17|38942.24
04:15:19|38942.23
04:15:20|38942.24
04:15:20|38942.23
04:15:22|38942.23
04:15:23|38942.23
04:15:24|38942.23
04:15:25|38942.23
04:15:26|38942.24
04:15:27|38942.23
04:15:28|38942.23
04:15:28|38944.95
04:15:30|38945.81
04:15:31|38950.64
04:15:32|38951.2
04:15:33|38953.99
04:15:34|38953.99
04:15:35|38953.99
04:15:36|38953.98
04:15:37|38958.64
04:15:38|38955.36
04:15:39|38949.34
04:15:40|38945.81
04:15:41|38945.81
04:15:42|38945.81
04:15:43|38945.82
04:15:44|38945.82
04:15:45|38945.81
04:15:46|38936.51
04:15:47|38934.88
04:15:48|38936.04
04:15:49|38936.04
04:15:50|38939.1
04:15:52|38941.5
04:15:52|38941.49
04:15:54|38941.5
04:15:55|38941.5
04:15:55|38941.49
04:15:58|38941.49
04:15:58|38941.49
04:16:00|38936.52
04:16:00|38936.53
04:16:01|38936.52
04:16:03|38936.52
04:16:03|38936.52
04:16:05|38936.52
04:16:06|38936.53
04:16:07|38936.52
04:16:08|38936.52
04:16:09|38936.52
04:16:10|38936.53
04:16:11|38936.53
04:16:12|38936.53
04:16:13|38936.53
04:16:14|38938.
04:16:15|38941.49
04:16:16|38941.48
04:16:17|38936.04
04:16:18|38937.2
04:16:19|38941.48
04:16:20|38941.49
04:16:21|38941.48
04:16:22|38941.48
04:16:23|38944.67
04:16:24|38944.66
04:16:25|38930.59
04:16:26|38918.07
04:16:27|38916.57
04:16:28|38916.57
04:16:29|38916.57
04:16:30|38919.92
04:16:31|38925.9
04:16:32|38925.91
04:16:33|38925.91
04:16:34|38930.58
04:16:35|38931.69
04:16:36|38931.69
04:16:38|38936.49
04:16:38|38936.49
04:16:39|38936.49
04:16:40|38936.49
04:16:41|38939.47
04:16:42|38939.48
04:16:43|38939.47
04:16:44|38936.52
04:16:45|38936.52
04:16:46|38925.91
04:16:47|38922.32
04:16:48|38920.78
04:16:49|38920.77
04:16:50|38920.77
04:16:52|38920.78
04:16:54|38922.13
04:16:55|38924.08
04:16:56|38924.08
04:16:57|38919.3
04:16:58|38919.22
04:17:00|38919.23
04:17:00|38919.23
04:17:01|38919.22
04:17:03|38919.23
04:17:03|38919.23
04:17:04|38909.37
04:17:05|38906.74
04:17:06|38906.71
04:17:07|38906.7
04:17:08|38906.7
04:17:09|38909.58
04:17:11|38914.53
04:17:12|38914.54
04:17:13|38914.54
04:17:14|38916.6
04:17:15|38916.61
04:17:16|38914.54
04:17:17|38914.53
04:17:18|38914.54
04:17:19|38914.53
04:17:20|38914.54
04:17:22|38919.87
04:17:22|38919.87
04:17:23|38919.86
04:17:24|38921.59
04:17:25|38921.6
04:17:26|38926.11
04:17:27|38928.1
04:17:28|38931.68
04:17:29|38936.14
04:17:30|38936.34
04:17:31|38936.34
04:17:32|38936.34
04:17:33|38933.6
04:17:35|38933.61
04:17:35|38933.6
04:17:36|38933.6
04:17:37|38935.93
04:17:38|38936.34
04:17:40|38937.6
04:17:40|38937.59
04:17:41|38936.33
04:17:42|38936.33
04:17:44|38936.34
04:17:44|38936.12
04:17:45|38932.32
04:17:47|38928.77
04:17:47|38928.77
04:17:48|38928.77
04:17:49|38931.52
04:17:50|38931.52
04:17:51|38931.52
04:17:53|38931.52
04:17:54|38931.52
04:17:56|38931.52
04:17:56|38931.51
04:17:58|38931.52
04:17:58|38931.51
04:18:01|38931.51
04:18:01|38931.51
04:18:02|38931.52
04:18:04|38942.24
04:18:05|38943.9
04:18:06|38943.9
04:18:07|38941.59
04:18:08|38941.59
04:18:09|38941.59
04:18:09|38941.59
04:18:10|38941.59
04:18:12|38941.59
04:18:13|38941.59
04:18:14|38941.59
04:18:14|38941.59
04:18:15|38941.59
04:18:16|38941.59
04:18:18|38941.59
04:18:18|38944.01
04:18:19|38944.14
04:18:20|38936.56
04:18:21|38934.95
04:18:23|38934.95
04:18:24|38927.09
04:18:25|38924.46
04:18:26|38924.46
04:18:27|38924.46
04:18:28|38920.
04:18:29|38914.55
04:18:30|38914.54
04:18:31|38914.55
04:18:32|38914.54
04:18:33|38914.55
04:18:34|38919.44
04:18:35|38919.45
04:18:36|38919.44
04:18:37|38919.45
04:18:38|38919.45
04:18:40|38919.45
04:18:40|38919.44
04:18:41|38919.45
04:18:42|38919.45
04:18:43|38919.45
04:18:44|38919.45
04:18:46|38919.44
04:18:46|38919.44
04:18:47|38919.45
04:18:48|38919.45
04:18:49|38919.44
04:18:51|38919.44
04:18:52|38914.77
04:18:53|38914.76
04:18:54|38914.75
04:18:56|38914.76
04:18:56|38914.76
04:18:58|38914.76
04:18:59|38914.75
04:19:00|38914.75
04:19:01|38910.01
04:19:02|38907.65
04:19:03|38907.65
04:19:04|38901.48
04:19:05|38897.6
04:19:06|38892.35
04:19:07|38889.87
04:19:08|38886.31
04:19:09|38886.3
04:19:10|38886.87
04:19:11|38888.59
04:19:12|38888.59
04:19:13|38888.59
04:19:14|38888.59
04:19:15|38884.56
04:19:16|38867.48
04:19:17|38855.88
04:19:18|38859.48
04:19:19|38859.47
04:19:20|38868.81
04:19:21|38881.52
04:19:22|38884.35
04:19:23|38881.4
04:19:24|38881.4
04:19:25|38881.4
04:19:26|38881.4
04:19:27|38881.4
04:19:28|38883.6
04:19:29|38883.59
04:19:30|38883.6
04:19:31|38883.59
04:19:32|38882.69
04:19:33|38881.43
04:19:34|38881.42
04:19:35|38881.4
04:19:36|38881.41
04:19:37|38881.42
04:19:38|38881.42
04:19:39|38881.41
04:19:40|38885.91
04:19:41|38892.46
04:19:42|38892.45
04:19:43|38892.46
04:19:44|38892.51
04:19:45|38892.52
04:19:46|38892.52
04:19:47|38892.52
04:19:48|38892.51
04:19:49|38887.61
04:19:50|38884.49
04:19:51|38881.4
04:19:52|38880.
04:19:53|38880.01
04:19:55|38876.94
04:19:56|38869.73
04:19:57|38869.72
04:19:59|38869.72
04:20:00|38867.92
04:20:01|38878.97
04:20:02|38885.3
04:20:03|38885.3
04:20:04|38893.82
04:20:05|38896.54
04:20:05|38899.57
04:20:07|38899.57
04:20:08|38910.25
04:20:09|38917.75
04:20:10|38914.75
04:20:10|38914.75
04:20:12|38914.75
04:20:12|38917.83
04:20:14|38920.93
04:20:15|38921.44
04:20:16|38922.69
04:20:17|38922.69
04:20:18|38924.45
04:20:19|38930.44
04:20:19|38930.44
04:20:21|38930.43
04:20:22|38930.44
04:20:23|38936.55
04:20:24|38940.
04:20:25|38936.
04:20:26|38925.2
04:20:27|38928.13
04:20:28|38928.14
04:20:29|38928.14
04:20:30|38926.35
04:20:31|38926.35
04:20:32|38926.34
04:20:33|38926.34
04:20:34|38926.34
04:20:35|38926.35
04:20:36|38926.35
04:20:37|38926.34
04:20:38|38926.34
04:20:39|38922.69
04:20:40|38908.87
04:20:41|38908.87
04:20:42|38913.74
04:20:43|38917.98
04:20:44|38921.37
04:20:45|38921.37
04:20:46|38922.14
04:20:47|38924.2
04:20:48|38931.09
04:20:49|38931.08
04:20:50|38928.88
04:20:51|38928.88
04:20:52|38928.88
04:20:53|38928.89
04:20:54|38928.88
04:20:55|38928.88
04:20:57|38928.89
04:20:57|38928.88
04:20:58|38928.89
04:21:00|38931.07
04:21:01|38931.09
04:21:02|38931.08
04:21:03|38931.09
04:21:04|38926.34
04:21:05|38920.96
04:21:07|38920.95
04:21:08|38919.06
04:21:09|38920.
04:21:10|38920.
04:21:10|38919.99
04:21:12|38919.99
04:21:13|38928.88
04:21:14|38928.87
04:21:15|38927.19
04:21:16|38926.99
04:21:17|38926.99
04:21:17|38930.37
04:21:19|38930.37
04:21:20|38930.37
04:21:21|38931.78
04:21:21|38934.24
04:21:23|38936.59
04:21:24|38938.46
04:21:25|38941.26
04:21:26|38941.26
04:21:27|38941.26
04:21:28|38943.48
04:21:29|38943.47
04:21:30|38943.47
04:21:31|38943.47
04:21:32|38943.47
04:21:33|38943.47
04:21:33|38943.48
04:21:34|38941.25
04:21:36|38931.09
04:21:37|38931.09
04:21:38|38931.09
04:21:39|38931.1
04:21:40|38931.1
04:21:40|38931.1
04:21:42|38931.09
04:21:43|38931.09
04:21:44|38931.09
04:21:45|38931.1
04:21:46|38932.67
04:21:46|38932.67
04:21:47|38932.67
04:21:49|38932.67
04:21:50|38929.09
04:21:51|38929.1
04:21:52|38929.09
04:21:53|38929.09
04:21:54|38929.1
04:21:55|38929.1
04:21:55|38929.1
04:21:57|38939.31
04:21:58|38941.13
04:21:59|38942.62
04:22:00|38942.61
04:22:01|38940.98
04:22:03|38940.99
04:22:04|38940.99
04:22:05|38953.99
04:22:06|38953.99
04:22:07|38953.99
04:22:08|38953.98
04:22:08|38953.99
04:22:10|38955.87
04:22:10|38955.88
04:22:12|38954.18
04:22:13|38947.36
04:22:14|38947.37
04:22:15|38947.37
04:22:16|38947.36
04:22:17|38947.36
04:22:18|38947.37
04:22:19|38947.37
04:22:20|38947.37
04:22:21|38952.06
04:22:22|38953.14
04:22:23|38953.14
04:22:24|38953.15
04:22:25|38949.01
04:22:26|38949.02
04:22:28|38949.01
04:22:29|38949.02
04:22:30|38949.02
04:22:31|38941.13
04:22:32|38933.34
04:22:33|38933.34
04:22:34|38935.81
04:22:35|38936.46
04:22:35|38945.27
04:22:37|38949.02
04:22:38|38949.02
04:22:38|38949.47
04:22:40|38949.47
04:22:41|38949.47
04:22:42|38936.47
04:22:43|38936.46
04:22:44|38936.47
04:22:44|38936.47
04:22:46|38934.92
04:22:47|38934.91
04:22:48|38934.91
04:22:49|38934.91
04:22:49|38934.91
04:22:51|38934.92
04:22:52|38934.92
04:22:53|38934.92
04:22:54|38934.92
04:22:54|38934.92
04:22:56|38934.92
04:22:57|38934.92
04:22:58|38934.91
04:22:59|38934.92
04:23:00|38934.91
04:23:02|38938.02
04:23:02|38938.03
04:23:03|38938.02
04:23:04|38938.02
04:23:05|38938.02
04:23:06|38933.57
04:23:07|38933.37
04:23:08|38933.36
04:23:09|38933.36
04:23:10|38933.37
04:23:11|38933.37
04:23:12|38933.36
04:23:13|38933.36
04:23:15|38933.37
04:23:15|38933.37
04:23:16|38933.37
04:23:17|38933.37
04:23:18|38933.37
04:23:19|38933.37
04:23:21|38933.37
04:23:22|38933.36
04:23:23|38933.36
04:23:24|38933.36
04:23:24|38933.36
04:23:26|38933.36
04:23:26|38932.03
04:23:28|38932.04
04:23:29|38932.04
04:23:30|38932.04
04:23:31|38935.23
04:23:32|38938.48
04:23:33|38945.75
04:23:34|38947.63
04:23:35|38947.63
04:23:36|38947.63
04:23:37|38944.45
04:23:38|38944.45
04:23:39|38944.46
04:23:40|38944.46
04:23:41|38944.46
04:23:41|38944.45
04:23:43|38947.34
04:23:44|38947.33
04:23:45|38947.33
04:23:45|38947.33
04:23:47|38950.58
04:23:47|38950.58
04:23:49|38950.58
04:23:49|38950.58
04:23:51|38950.57
04:23:52|38950.58
04:23:52|38942.78
04:23:54|38942.77
04:23:55|38937.28
04:23:56|38937.27
04:23:57|38937.28
04:23:57|38937.27
04:24:00|38937.27
04:24:01|38937.28
04:24:02|38937.27
04:24:03|38937.27
04:24:05|38937.28
04:24:05|38937.28
04:24:06|38937.28
04:24:07|38937.28
04:24:08|38937.28
04:24:09|38937.27
04:24:10|38934.98
04:24:11|38931.8
04:24:12|38931.1
04:24:13|38931.11
04:24:14|38931.11
04:24:15|38931.1
04:24:16|38931.89
04:24:17|38931.89
04:24:19|38931.88
04:24:19|38931.89
04:24:21|38931.89
04:24:21|38931.89
04:24:22|38931.89
04:24:24|38931.89
04:24:24|38931.89
04:24:26|38931.88
04:24:26|38931.88
04:24:28|38931.88
04:24:28|38931.88
04:24:29|38931.89
04:24:31|38931.81
04:24:32|38931.82
04:24:33|38931.81
04:24:34|38931.81
04:24:35|38930.78
04:24:36|38930.7
04:24:37|38930.69
04:24:38|38930.69
04:24:39|38930.69
04:24:40|38930.69
04:24:42|38931.82
04:24:43|38934.45
04:24:44|38934.45
04:24:44|38934.45
04:24:46|38934.45
04:24:47|38934.45
04:24:47|38934.45
04:24:49|38934.45
04:24:50|38934.45
04:24:51|38934.39
04:24:52|38934.4
04:24:52|38930.7
04:24:54|38924.39
04:24:55|38912.38
04:24:55|38912.38
04:24:57|38912.38
04:24:58|38912.38
04:24:59|38912.77
04:25:00|38914.47
04:25:02|38920.01
04:25:03|38920.01
04:25:04|38920.
04:25:05|38920.
04:25:06|38920.
04:25:08|38920.
04:25:09|38920.01
04:25:09|38928.21
04:25:10|38941.15
04:25:11|38943.29
04:25:13|38946.68
04:25:14|38946.69
04:25:15|38948.21
04:25:16|38950.86
04:25:17|38945.11
04:25:18|38945.11
04:25:19|38937.72
04:25:20|38937.71
04:25:21|38937.71
04:25:22|38937.72
04:25:23|38937.71
04:25:24|38937.71
04:25:26|38937.72
04:25:26|38937.72
04:25:27|38937.71
04:25:28|38937.71
04:25:30|38937.71
04:25:31|38934.18
04:25:31|38931.48
04:25:33|38928.21
04:25:34|38928.22
04:25:34|38927.83
04:25:35|38927.83
04:25:37|38927.82
04:25:37|38926.82
04:25:39|38923.7
04:25:40|38923.7
04:25:40|38926.79
04:25:41|38927.8
04:25:42|38930.73
04:25:43|38937.7
04:25:45|38937.7
04:25:46|38937.71
04:25:46|38937.7
04:25:47|38937.7
04:25:48|38942.23
04:25:49|38942.22
04:25:51|38942.22
04:25:51|38942.22
04:25:52|38942.22
04:25:53|38942.23
04:25:54|38942.23
04:25:55|38943.91
04:25:57|38943.92
04:25:58|38943.92
04:25:59|38945.74
04:26:00|38945.73
04:26:01|38942.19
04:26:03|38942.19
04:26:04|38942.18
04:26:05|38942.19
04:26:06|38943.51
04:26:07|38948.45
04:26:08|38949.59
04:26:09|38948.67
04:26:11|38948.67
04:26:11|38948.66
04:26:13|38948.66
04:26:13|38948.66
04:26:14|38945.34
04:26:15|38943.94
04:26:16|38943.95
04:26:17|38943.94
04:26:19|38943.94
04:26:20|38943.95
04:26:21|38945.34
04:26:22|38948.96
04:26:24|38948.95
04:26:24|38948.96
04:26:26|38950.
04:26:27|38945.34
04:26:27|38944.59
04:26:29|38942.42
04:26:30|38948.93
04:26:31|38948.92
04:26:31|38948.92
04:26:32|38948.93
04:26:33|38952.09
04:26:35|38953.22
04:26:36|38956.32
04:26:37|38958.61
04:26:38|38958.62
04:26:39|38959.14
04:26:39|38959.14
04:26:41|38959.15
04:26:42|38959.15
04:26:43|38959.14
04:26:44|38959.14
04:26:44|38959.14
04:26:46|38959.15
04:26:47|38959.15
04:26:48|38959.15
04:26:49|38958.5
04:26:50|38969.5
04:26:51|38970.84
04:26:52|38970.84
04:26:53|38970.84
04:26:54|38970.83
04:26:55|38970.84
04:26:56|38963.41
04:26:57|38963.4
04:26:57|38963.41
04:26:59|38966.66
04:27:00|38966.67
04:27:01|38966.66
04:27:02|38970.57
04:27:04|38970.67
04:27:05|38970.67
04:27:06|38975.25
04:27:07|38975.25
04:27:08|38975.47
04:27:09|38975.47
04:27:10|38975.47
04:27:12|38975.47
04:27:12|38975.47
04:27:13|38975.47
04:27:14|38975.47
04:27:15|38975.47
04:27:16|38975.47
04:27:17|38975.22
04:27:18|38975.22
04:27:19|38975.22
04:27:20|38975.23
04:27:21|38975.23
04:27:22|38975.23
04:27:23|38970.83
04:27:24|38970.58
04:27:25|38970.57
04:27:26|38968.59
04:27:27|38968.6
04:27:28|38969.58
04:27:30|38969.57
04:27:30|38969.57
04:27:31|38969.57
04:27:32|38969.58
04:27:33|38963.41
04:27:34|38963.41
04:27:35|38963.41
04:27:36|38970.28
04:27:38|38971.99
04:27:38|38974.35
04:27:39|38974.35
04:27:41|38974.36
04:27:41|38974.36
04:27:43|38974.36
04:27:43|38974.35
04:27:44|38972.1
04:27:45|38972.05
04:27:47|38967.43
04:27:47|38965.87
04:27:48|38965.87
04:27:49|38965.88
04:27:51|38965.87
04:27:51|38965.88
04:27:53|38965.87
04:27:53|38965.88
04:27:54|38965.87
04:27:55|38965.88
04:27:56|38970.56
04:27:57|38974.36
04:27:58|38974.44
04:28:00|38974.44
04:28:01|38974.44
04:28:01|38974.45
04:28:03|38974.44
04:28:04|38974.45
04:28:05|38974.44
04:28:07|38970.19
04:28:08|38962.92
04:28:09|38962.93
04:28:10|38962.93
04:28:11|38962.93
04:28:12|38962.92
04:28:13|38962.92
04:28:14|38961.36
04:28:15|38961.36
04:28:17|38961.36
04:28:17|38960.
04:28:18|38960.01
04:28:19|38956.29
04:28:21|38956.3
04:28:21|38956.29
04:28:23|38964.69
04:28:23|38966.19
04:28:24|38966.19
04:28:26|38966.19
04:28:27|38966.19
04:28:27|38967.5
04:28:29|38967.5
04:28:30|38967.5
04:28:30|38967.49
04:28:31|38967.49
04:28:33|38967.5
04:28:33|38967.5
04:28:34|38967.49
04:28:36|38967.49
04:28:36|38967.49
04:28:37|38967.5
04:28:38|38967.5
04:28:40|38967.5
04:28:40|38967.5
04:28:42|38967.5
04:28:43|38967.5
04:28:43|38967.49
04:28:44|38956.58
04:28:45|38952.2
04:28:47|38950.66
04:28:48|38950.
04:28:48|38950.
04:28:49|38950.
04:28:50|38950.
04:28:51|38950.01
04:28:53|38950.29
04:28:53|38951.33
04:28:55|38951.33
04:28:56|38951.33
04:28:56|38951.33
04:28:57|38950.01
04:28:58|38948.46
04:28:59|38946.96
04:29:00|38948.81
04:29:02|38948.81
04:29:03|38948.81
04:29:04|38957.41
04:29:05|38963.03
04:29:07|38963.03
04:29:08|38963.02
04:29:09|38963.02
04:29:11|38963.02
04:29:11|38963.03
04:29:12|38963.02
04:29:14|38959.36
04:29:15|38959.28
04:29:16|38959.29
04:29:17|38959.29
04:29:18|38962.4
04:29:19|38962.41
04:29:20|38962.41
04:29:21|38962.41
04:29:22|38962.41
04:29:23|38962.41
04:29:24|38962.41
04:29:25|38962.4
04:29:26|38962.41
04:29:27|38962.4
04:29:28|38962.4
04:29:29|38954.29
04:29:30|38954.29
04:29:31|38954.3
04:29:32|38954.3
04:29:33|38954.29
04:29:34|38954.29
04:29:35|38954.29
04:29:36|38954.29
04:29:37|38954.3
04:29:38|38954.3
04:29:39|38954.3
04:29:40|38954.3
04:29:41|38954.29
04:29:42|38954.29
04:29:43|38954.29
04:29:44|38954.29
04:29:45|38954.29
04:29:47|38959.27
04:29:48|38962.4
04:29:49|38962.39
04:29:50|38962.39
04:29:51|38962.4
04:29:51|38962.4
04:29:53|38962.39
04:29:53|38962.39
04:29:55|38962.39
04:29:56|38962.39
04:29:57|38962.39
04:29:58|38962.39
04:29:59|38962.39
04:30:00|38962.4
04:30:01|38960.84
04:30:02|38957.97
04:30:03|38957.97
04:30:04|38957.98
04:30:05|38960.84
04:30:07|38960.84
04:30:08|38960.83
04:30:09|38960.84
04:30:10|38960.84
04:30:11|38960.83
04:30:12|38960.83
04:30:13|38959.89
04:30:15|38954.3
04:30:15|38954.3
04:30:16|38954.31
04:30:17|38954.3
04:30:19|38954.31
04:30:19|38954.31
04:30:21|38954.31
04:30:22|38954.31
04:30:22|38955.86
04:30:23|38955.86
04:30:25|38955.86
04:30:25|38955.86
04:30:27|38955.27
04:30:28|38955.
04:30:29|38955.01
04:30:30|38955.
04:30:31|38955.
04:30:32|38955.01
04:30:33|38955.01
04:30:34|38955.
04:30:35|38954.3
04:30:37|38954.3
04:30:37|38954.3
04:30:38|38954.31
04:30:39|38954.32
04:30:40|38954.31
04:30:41|38954.3
04:30:42|38954.31
04:30:43|38954.31
04:30:44|38954.3
04:30:45|38954.31
04:30:46|38954.3
04:30:47|38954.3
04:30:48|38954.3
04:30:49|38954.3
04:30:50|38954.3
04:30:51|38954.3
04:30:52|38954.3
04:30:53|38954.3
04:30:54|38954.3
04:30:56|38954.99
04:30:56|38954.99
04:30:57|38954.99
04:30:58|38955.
04:30:59|38955.
04:31:00|38955.
04:31:01|38955.
04:31:03|38954.99
04:31:03|38954.99
04:31:04|38954.99
04:31:06|38954.99
04:31:07|38955.
04:31:08|38955.
04:31:10|38955.
04:31:11|38954.99
04:31:12|38954.99
04:31:13|38955.
04:31:15|38955.
04:31:15|38955.
04:31:16|38954.99
04:31:17|38955.
04:31:18|38954.99
04:31:19|38955.
04:31:20|38955.
04:31:21|38954.99
04:31:22|38954.99
04:31:23|38955.
04:31:24|38955.
04:31:26|38954.99
04:31:27|38963.01
04:31:27|38963.01
04:31:28|38963.02
04:31:29|38963.02
04:31:31|38964.03
04:31:32|38964.02
04:31:33|38964.02
04:31:34|38964.02
04:31:35|38965.07
04:31:36|38976.61
04:31:37|38978.36
04:31:38|38978.35
04:31:39|38978.36
04:31:40|38978.35
04:31:41|38978.35
04:31:42|38979.96
04:31:43|38979.97
04:31:44|38981.7
04:31:45|38981.7
04:31:45|38981.71
04:31:47|38981.7
04:31:48|38981.7
04:31:49|38981.7
04:31:50|38982.69
04:31:51|38982.7
04:31:52|38982.69
04:31:52|38982.7
04:31:54|38982.7
04:31:55|38983.03
04:31:56|38983.28
04:31:56|38983.27
04:31:57|38983.27
04:31:59|38983.28
04:32:00|38983.33
04:32:01|38983.35
04:32:02|38983.36
04:32:02|38983.36
04:32:04|38984.46
04:32:05|38984.47
04:32:05|38984.46
04:32:07|38978.62
04:32:09|38974.13
04:32:10|38973.48
04:32:11|38977.21
04:32:12|38977.21
04:32:13|38977.2
04:32:15|38977.2
04:32:15|38977.21
04:32:16|38977.2
04:32:18|38977.2
04:32:18|38977.21
04:32:20|38977.2
04:32:21|38977.21
04:32:22|38977.21
04:32:23|38977.21
04:32:24|38977.2
04:32:25|38977.21
04:32:26|38977.21
04:32:27|38975.91
04:32:28|38975.91
04:32:29|38975.92
04:32:30|38975.91
04:32:31|38975.91
04:32:32|38975.92
04:32:33|38975.92
04:32:34|38975.92
04:32:35|38975.91
04:32:36|38975.92
04:32:38|38975.91
04:32:38|38975.67
04:32:39|38975.68
04:32:40|38975.68
04:32:41|38975.68
04:32:42|38975.68
04:32:43|38975.68
04:32:44|38975.68
04:32:45|38975.68
04:32:46|38975.68
04:32:47|38975.68
04:32:48|38975.68
04:32:49|38975.68
04:32:50|38985.51
04:32:52|38985.51
04:32:53|38985.51
04:32:54|38985.51
04:32:55|38985.52
04:32:56|38985.51
04:32:56|38985.52
04:32:58|38985.51
04:32:58|38986.74
04:32:59|38986.74
04:33:01|38987.17
04:33:02|38987.17
04:33:02|38987.17
04:33:04|38987.17
04:33:05|38987.17
04:33:05|38987.17
04:33:07|38987.17
04:33:08|38988.82
04:33:10|38988.83
04:33:10|38987.56
04:33:11|38988.64
04:33:13|38988.64
04:33:14|38988.64
04:33:14|38988.64
04:33:16|38987.01
04:33:17|38987.01
04:33:18|38987.01
04:33:19|38978.81
04:33:20|38976.83
04:33:21|38976.83
04:33:22|38976.83
04:33:24|38976.83
04:33:24|38976.83
04:33:25|38976.82
04:33:26|38976.83
04:33:27|38976.82
04:33:28|38976.83
04:33:29|38976.83
04:33:31|38976.82
04:33:31|38976.82
04:33:33|38976.82
04:33:34|38976.83
04:33:35|38981.04
04:33:36|38981.04
04:33:37|38981.04
04:33:39|38984.21
04:33:39|38985.7
04:33:41|38985.69
04:33:41|38985.69
04:33:42|38986.9
04:33:43|38986.9
04:33:44|38986.91
04:33:46|38989.39
04:33:46|38989.39
04:33:48|38989.39
04:33:49|38989.4
04:33:49|38989.4
04:33:50|38991.88
04:33:51|38993.96
04:33:52|38994.67
04:33:53|38995.24
04:33:54|38995.24
04:33:55|38996.73
04:33:56|38996.73
04:33:57|38996.73
04:33:59|38998.11
04:34:00|38998.11
04:34:00|38998.11
04:34:01|38998.99
04:34:02|39002.
04:34:03|39004.76
04:34:04|39007.69
04:34:05|39009.66
04:34:07|39009.67
04:34:08|39009.67
04:34:09|39010.
04:34:11|39010.09
04:34:12|39011.25
04:34:13|39017.4
04:34:14|39019.89
04:34:14|39019.89
04:34:15|39019.89
04:34:17|39017.46
04:34:17|39017.46
04:34:18|39017.47
04:34:20|39017.47
04:34:21|39017.46
04:34:22|39017.47
04:34:23|39017.47
04:34:24|39018.71
04:34:25|39022.49
04:34:26|39022.49
04:34:27|39022.48
04:34:28|39013.24
04:34:29|39013.25
04:34:30|39012.78
04:34:31|39012.78
04:34:32|39015.73
04:34:33|39015.73
04:34:34|39016.09
04:34:35|39016.08
04:34:36|39016.08
04:34:37|39020.34
04:34:38|39020.34
04:34:39|39023.62
04:34:40|39024.38
04:34:41|39019.75
04:34:42|39019.34
04:34:43|39019.35
04:34:44|39019.34
04:34:45|39020.32
04:34:46|39021.32
04:34:47|39021.32
04:34:48|39021.32
04:34:49|39021.32
04:34:50|39021.33
04:34:51|39021.32
04:34:52|39021.33
04:34:53|39021.32
04:34:54|39022.87
04:34:55|39024.
04:34:56|39025.76
04:34:57|39026.05
04:34:58|39026.05
04:34:59|39026.05
04:35:00|39026.05
04:35:01|39026.62
04:35:02|39029.71
04:35:03|38988.78
04:35:04|38970.36
04:35:05|38979.59
04:35:06|38988.71
04:35:07|39002.5
04:35:08|39002.59
04:35:09|39007.28
04:35:11|39015.08
04:35:12|39014.8
04:35:13|39010.39
04:35:14|39010.38
04:35:15|39010.39
04:35:17|39005.18
04:35:17|39005.19
04:35:18|39005.18
04:35:19|39012.7
04:35:20|39018.77
04:35:22|39024.79
04:35:23|39024.79
04:35:24|39024.79
04:35:26|39030.39
04:35:26|39030.39
04:35:27|39030.4
04:35:28|39030.4
04:35:29|39029.7
04:35:30|39028.47
04:35:31|39028.48
04:35:32|39028.47
04:35:33|39028.48
04:35:35|39028.48
04:35:35|39028.48
04:35:36|39028.48
04:35:37|39028.47
04:35:39|39029.68
04:35:40|39029.7
04:35:40|39029.69
04:35:41|39029.7
04:35:43|39029.7
04:35:43|39030.01
04:35:44|39030.
04:35:45|39030.
04:35:46|39033.31
04:35:48|39033.31
04:35:49|39033.32
04:35:50|39033.32
04:35:52|39033.32
04:35:52|39033.32
04:35:53|39033.32
04:35:54|39038.55
04:35:55|39039.08
04:35:56|39038.8
04:35:57|39037.47
04:35:58|39037.46
04:35:59|39037.47
04:36:00|39041.09
04:36:01|39042.09
04:36:02|39042.08
04:36:03|39042.09
04:36:04|39042.08
04:36:05|39041.09
04:36:06|39028.47
04:36:07|39028.48
04:36:08|39028.47
04:36:09|39028.47
04:36:11|39031.19
04:36:12|39031.18
04:36:13|39031.19
04:36:14|39031.98
04:36:15|39042.64
04:36:16|39042.65
04:36:17|39042.64
04:36:19|39042.65
04:36:19|39044.47
04:36:20|39044.47
04:36:21|39044.47
04:36:22|39044.47
04:36:23|39044.48
04:36:25|39044.49
04:36:26|39044.48
04:36:27|39047.61
04:36:27|39047.61
04:36:29|39049.78
04:36:29|39049.77
04:36:31|39049.77
04:36:32|39049.77
04:36:33|39049.77
04:36:34|39049.78
04:36:35|39049.77
04:36:36|39049.78
04:36:37|39049.77
04:36:38|39052.62
04:36:39|39055.36
04:36:40|39052.25
04:36:42|39046.79
04:36:42|39046.8
04:36:44|39049.11
04:36:45|39049.11
04:36:46|39049.78
04:36:47|39049.78
04:36:48|39049.77
04:36:49|39049.78
04:36:50|39049.78
04:36:51|39066.99
04:36:52|39076.96
04:36:53|39076.97
04:36:54|39078.93
04:36:55|39063.02
04:36:56|39060.19
04:36:57|39055.9
04:36:58|39055.9
04:36:59|39059.54
04:37:00|39060.18
04:37:01|39064.38
04:37:02|39064.38
04:37:03|39064.39
04:37:04|39064.39
04:37:05|39064.39
04:37:06|39064.39
04:37:07|39064.39
04:37:08|39064.39
04:37:09|39064.84
04:37:10|39064.84
04:37:11|39064.84
04:37:13|39064.
04:37:14|39069.48
04:37:15|39069.49
04:37:16|39069.49
04:37:17|39069.49
04:37:18|39069.5
04:37:19|39078.97
04:37:21|39079.62
04:37:21|39079.63
04:37:22|39079.63
04:37:24|39079.62
04:37:24|39079.62
04:37:25|39079.63
04:37:27|39079.62
04:37:28|39079.35
04:37:28|39079.63
04:37:30|39079.63
04:37:31|39079.62
04:37:32|39079.62
04:37:33|39079.63
04:37:34|39079.62
04:37:35|39079.63
04:37:36|39103.97
04:37:37|39099.06
04:37:38|39099.06
04:37:39|39103.96
04:37:40|39105.12
04:37:41|39115.62
04:37:42|39115.62
04:37:43|39115.62
04:37:44|39115.62
04:37:45|39115.62
04:37:46|39115.63
04:37:48|39125.29
04:37:48|39125.3
04:37:49|39129.9
04:37:50|39129.91
04:37:51|39131.01
04:37:52|39146.25
04:37:53|39140.89
04:37:54|39128.29
04:37:55|39125.21
04:37:56|39125.21
04:37:57|39129.9
04:37:58|39129.9
04:37:59|39120.11
04:38:00|39120.1
04:38:01|39120.1
04:38:02|39120.1
04:38:03|39117.48
04:38:04|39122.08
04:38:05|39125.62
04:38:06|39125.62
04:38:07|39125.62
04:38:08|39125.62
04:38:09|39122.44
04:38:10|39122.44
04:38:11|39128.99
04:38:13|39126.77
04:38:14|39125.19
04:38:15|39123.34
04:38:16|39123.35
04:38:18|39125.18
04:38:19|39129.91
04:38:20|39134.28
04:38:21|39140.9
04:38:22|39149.64
04:38:24|39160.01
04:38:24|39160.01
04:38:25|39146.98
04:38:27|39141.81
04:38:28|39148.07
04:38:29|39148.07
04:38:30|39158.66
04:38:31|39158.66
04:38:32|39149.3
04:38:33|39149.31
04:38:34|39149.31
04:38:35|39149.31
04:38:36|39149.31
04:38:36|39154.28
04:38:38|39154.27
04:38:39|39154.27
04:38:40|39151.76
04:38:41|39151.77
04:38:42|39150.01
04:38:43|39150.01
04:38:44|39150.
04:38:45|39150.
04:38:46|39150.01
04:38:47|39143.32
04:38:48|39141.81
04:38:49|39133.77
04:38:49|39133.99
04:38:50|39133.99
04:38:52|39133.99
04:38:53|39133.99
04:38:53|39129.92
04:38:55|39126.52
04:38:56|39123.
04:38:56|39123.01
04:38:58|39123.01
04:38:59|39123.01
04:39:00|39123.
04:39:01|39130.83
04:39:02|39130.83
04:39:03|39130.83
04:39:04|39130.83
04:39:05|39130.82
04:39:06|39130.82
04:39:07|39129.99
04:39:08|39129.99
04:39:09|39129.99
04:39:10|39130.85
04:39:11|39140.32
04:39:12|39139.87
04:39:13|39139.87
04:39:14|39146.62
04:39:16|39155.49
04:39:17|39164.95
04:39:18|39166.99
04:39:19|39173.06
04:39:20|39173.06
04:39:21|39179.99
04:39:22|39189.99
04:39:23|39189.99
04:39:24|39182.37
04:39:25|39182.36
04:39:26|39184.18
04:39:27|39188.63
04:39:28|39191.15
04:39:29|39211.69
04:39:30|39211.82
04:39:31|39213.79
04:39:32|39225.51
04:39:33|39230.
04:39:34|39230.
04:39:35|39233.
04:39:36|39230.
04:39:37|39230.01
04:39:38|39230.
04:39:40|39218.63
04:39:41|39224.59
04:39:41|39230.23
04:39:43|39234.82
04:39:44|39239.99
04:39:44|39225.96
04:39:46|39220.85
04:39:46|39244.99
04:39:48|39266.9
04:39:48|39258.29
04:39:49|39262.22
04:39:51|39264.3
04:39:51|39257.5
04:39:52|39243.81
04:39:53|39243.82
04:39:54|39264.86
04:39:55|39266.8
04:39:56|39268.2
04:39:57|39274.95
04:39:58|39280.4
04:40:00|39286.
04:40:01|39286.24
04:40:01|39300.
04:40:03|39299.99
04:40:04|39328.62
04:40:05|39346.51
04:40:05|39333.84
04:40:07|39328.03
04:40:08|39311.74
04:40:09|39305.31
04:40:10|39319.28
04:40:11|39331.02
04:40:12|39339.47
04:40:12|39339.58
04:40:13|39350.45
04:40:15|39351.67
04:40:17|39340.59
04:40:18|39351.41
04:40:19|39352.62
04:40:19|39364.2
04:40:21|39381.7
04:40:22|39396.81
04:40:23|39390.9
04:40:24|39380.77
04:40:25|39391.99
04:40:27|39436.1
04:40:27|39456.56
04:40:28|39430.36
04:40:29|39419.44
04:40:30|39404.98
04:40:31|39436.79
04:40:32|39441.34
04:40:33|39473.59
04:40:34|39454.54
04:40:35|39459.59
04:40:36|39463.75
04:40:37|39487.76
04:40:38|39500.
04:40:39|39525.
04:40:40|39548.99
04:40:41|39530.74
04:40:42|39515.7
04:40:44|39498.
04:40:44|39505.57
04:40:46|39528.7
04:40:47|39526.35
04:40:48|39508.15
04:40:49|39479.04
04:40:50|39473.61
04:40:51|39480.85
04:40:52|39477.2
04:40:53|39467.74
04:40:54|39469.31
04:40:55|39469.31
04:40:56|39445.58
04:40:57|39469.29
04:40:59|39480.52
04:40:59|39496.09
04:41:00|39499.45
04:41:01|39502.92
04:41:02|39490.37
04:41:03|39473.7
04:41:04|39473.7
04:41:05|39463.97
04:41:06|39451.21
04:41:07|39442.09
04:41:08|39434.25
04:41:09|39431.
04:41:10|39430.99
04:41:11|39441.93
04:41:12|39431.74
04:41:13|39431.74
04:41:14|39445.3
04:41:16|39448.27
04:41:17|39448.27
04:41:18|39467.72
04:41:19|39476.38
04:41:21|39479.24
04:41:22|39480.
04:41:22|39473.48
04:41:24|39473.49
04:41:25|39479.41
04:41:26|39473.48
04:41:27|39464.8
04:41:28|39450.58
04:41:29|39450.58
04:41:30|39450.59
04:41:32|39450.59
04:41:33|39455.32
04:41:33|39467.13
04:41:34|39470.39
04:41:35|39473.48
04:41:36|39485.24
04:41:38|39480.76
04:41:38|39489.51
04:41:39|39494.22
04:41:40|39488.49
04:41:41|39497.16
04:41:42|39497.17
04:41:43|39497.16
04:41:44|39493.94
04:41:45|39493.95
04:41:47|39493.95
04:41:47|39493.95
04:41:49|39489.02
04:41:49|39492.69
04:41:50|39492.7
04:41:51|39484.62
04:41:52|39484.62
04:41:53|39477.49
04:41:55|39477.49
04:41:56|39477.49
04:41:57|39477.5
04:41:58|39487.85
04:41:59|39487.85
04:42:00|39485.77
04:42:01|39482.34
04:42:02|39482.35
04:42:03|39481.29
04:42:04|39475.32
04:42:05|39462.42
04:42:06|39467.41
04:42:07|39467.41
04:42:08|39478.48
04:42:09|39478.14
04:42:10|39477.52
04:42:11|39467.42
04:42:12|39471.65
04:42:13|39482.27
04:42:14|39482.34
04:42:15|39488.78
04:42:16|39490.
04:42:18|39490.
04:42:19|39490.93
04:42:20|39493.13
04:42:21|39493.12
04:42:22|39493.13
04:42:23|39493.12
04:42:24|39482.68
04:42:25|39482.68
04:42:27|39486.38
04:42:27|39486.39
04:42:29|39492.56
04:42:29|39493.13
04:42:31|39490.94
04:42:32|39490.94
04:42:33|39490.94
04:42:34|39488.34
04:42:35|39486.77
04:42:36|39486.39
04:42:37|39482.8
04:42:38|39484.1
04:42:39|39491.07
04:42:40|39491.07
04:42:41|39491.07
04:42:42|39491.07
04:42:44|39491.07
04:42:44|39491.08
04:42:45|39479.89
04:42:46|39476.8
04:42:47|39474.48
04:42:48|39471.65
04:42:50|39462.89
04:42:51|39462.9
04:42:52|39462.33
04:42:53|39462.33
04:42:54|39449.69
04:42:54|39448.63
04:42:56|39442.13
04:42:57|39443.27
04:42:57|39441.84
04:42:58|39434.84
04:42:59|39434.03
04:43:01|39420.14
04:43:02|39431.96
04:43:03|39431.99
04:43:03|39432.
04:43:04|39442.37
04:43:06|39444.74
04:43:07|39438.19
04:43:08|39443.03
04:43:09|39447.71
04:43:10|39448.37
04:43:11|39448.37
04:43:12|39448.36
04:43:13|39448.36
04:43:14|39454.7
04:43:15|39457.94
04:43:16|39457.94
04:43:17|39457.93
04:43:19|39457.93
04:43:20|39450.04
04:43:21|39450.05
04:43:22|39450.05
04:43:23|39450.04
04:43:24|39450.04
04:43:25|39450.04
04:43:26|39456.35
04:43:27|39456.35
04:43:28|39456.35
04:43:30|39454.16
04:43:30|39454.77
04:43:31|39445.32
04:43:33|39445.32
04:43:34|39440.08
04:43:34|39438.65
04:43:35|39438.64
04:43:36|39438.36
04:43:37|39426.36
04:43:38|39419.11
04:43:39|39419.71
04:43:41|39418.02
04:43:41|39408.52
04:43:42|39403.21
04:43:44|39406.03
04:43:44|39399.88
04:43:46|39390.1
04:43:47|39394.89
04:43:48|39393.34
04:43:49|39388.62
04:43:50|39377.76
04:43:51|39372.86
04:43:51|39376.74
04:43:53|39375.19
04:43:54|39376.8
04:43:55|39376.8
04:43:55|39370.74
04:43:57|39361.38
04:43:58|39372.61
04:43:59|39374.39
04:44:00|39399.99
04:44:01|39423.32
04:44:02|39423.32
04:44:03|39419.3
04:44:04|39419.3
04:44:05|39419.3
04:44:06|39419.31
04:44:07|39419.31
04:44:07|39432.63
04:44:09|39450.
04:44:10|39455.94
04:44:11|39454.74
04:44:13|39450.16
04:44:13|39435.
04:44:14|39432.33
04:44:15|39444.72
04:44:16|39445.75
04:44:17|39445.76
04:44:19|39445.76
04:44:20|39449.99
04:44:21|39448.55
04:44:23|39448.55
04:44:24|39448.56
04:44:25|39448.55
04:44:26|39448.55
04:44:27|39448.54
04:44:27|39450.1
04:44:29|39450.1
04:44:30|39454.55
04:44:31|39457.7
04:44:32|39460.67
04:44:33|39451.93
04:44:34|39451.93
04:44:35|39451.93
04:44:36|39444.18
04:44:37|39436.29
04:44:38|39436.29
04:44:38|39436.29
04:44:40|39436.29
04:44:41|39436.28
04:44:42|39425.71
04:44:43|39425.71
04:44:44|39424.14
04:44:45|39423.33
04:44:46|39423.34
04:44:47|39423.34
04:44:49|39422.62
04:44:49|39422.61
04:44:50|39422.62
04:44:51|39422.61
04:44:52|39422.62
04:44:53|39422.62
04:44:54|39431.75
04:44:55|39427.92
04:44:56|39427.92
04:44:57|39426.81
04:44:58|39426.82
04:44:59|39425.3
04:45:00|39425.31
04:45:01|39425.31
04:45:02|39434.46
04:45:03|39435.24
04:45:04|39435.23
04:45:05|39435.23
04:45:06|39435.24
04:45:07|39435.23
04:45:08|39430.51
04:45:09|39431.45
04:45:10|39431.44
04:45:11|39431.45
04:45:12|39431.44
04:45:14|39431.44
04:45:15|39431.44
04:45:16|39431.45
04:45:17|39431.45
04:45:18|39431.44
04:45:19|39431.44
04:45:21|39441.79
04:45:22|39442.86
04:45:23|39445.74
04:45:24|39442.49
04:45:25|39440.01
04:45:26|39440.26
04:45:28|39440.26
04:45:29|39440.26
04:45:30|39440.25
04:45:31|39444.06
04:45:32|39444.05
04:45:33|39444.05
04:45:34|39444.05
04:45:35|39449.15
04:45:36|39449.15
04:45:37|39449.15
04:45:38|39449.14
04:45:38|39454.78
04:45:40|39459.84
04:45:41|39459.85
04:45:41|39461.42
04:45:43|39461.42
04:45:44|39461.43
04:45:45|39461.42
04:45:46|39461.42
04:45:47|39461.45
04:45:48|39461.86
04:45:49|39461.87
04:45:50|39465.29
04:45:51|39477.12
04:45:52|39477.12
04:45:53|39477.13
04:45:54|39468.24
04:45:55|39466.41
04:45:56|39466.41
04:45:57|39466.41
04:45:58|39466.41
04:45:59|39466.4
04:46:00|39473.52
04:46:01|39474.98
04:46:02|39473.49
04:46:03|39471.23
04:46:04|39471.23
04:46:05|39471.22
04:46:06|39478.11
04:46:07|39479.5
04:46:08|39479.5
04:46:09|39478.06
04:46:10|39481.09
04:46:11|39481.08
04:46:12|39481.09
04:46:13|39481.09
04:46:14|39481.08
04:46:15|39481.09
04:46:16|39486.79
04:46:17|39494.32
04:46:18|39500.89
04:46:19|39500.89
04:46:20|39505.07
04:46:22|39505.54
04:46:22|39505.53
04:46:24|39505.53
04:46:25|39505.54
04:46:27|39505.54
04:46:27|39510.33
04:46:28|39516.69
04:46:29|39500.89
04:46:30|39505.75
04:46:31|39505.76
04:46:32|39513.05
04:46:33|39509.5
04:46:34|39503.1
04:46:36|39500.15
04:46:36|39497.53
04:46:38|39497.53
04:46:39|39497.52
04:46:39|39485.32
04:46:41|39504.51
04:46:42|39504.52
04:46:43|39515.03
04:46:43|39508.98
04:46:45|39514.27
04:46:46|39518.19
04:46:46|39518.19
04:46:48|39518.18
04:46:49|39516.44
04:46:50|39522.37
04:46:51|39522.38
04:46:52|39522.37
04:46:53|39514.72
04:46:54|39529.65
04:46:55|39534.73
04:46:56|39531.75
04:46:57|39528.37
04:46:59|39528.36
04:47:00|39528.36
04:47:00|39528.36
04:47:01|39528.36
04:47:03|39534.29
04:47:03|39535.28
04:47:04|39534.24
04:47:05|39534.24
04:47:06|39540.38
04:47:08|39543.26
04:47:08|39543.26
04:47:10|39541.46
04:47:10|39536.2
04:47:11|39540.
04:47:12|39539.43
04:47:14|39536.21
04:47:14|39537.87
04:47:16|39537.88
04:47:17|39540.
04:47:18|39541.93
04:47:19|39541.93
04:47:20|39541.94
04:47:21|39541.94
04:47:22|39538.77
04:47:24|39522.
04:47:25|39514.75
04:47:25|39508.69
04:47:27|39505.46
04:47:28|39504.68
04:47:29|39508.68
04:47:30|39508.96
04:47:31|39508.96
04:47:32|39508.95
04:47:33|39505.45
04:47:34|39516.15
04:47:35|39516.62
04:47:36|39516.62
04:47:37|39516.62
04:47:38|39506.7
04:47:39|39507.84
04:47:40|39507.84
04:47:41|39511.34
04:47:42|39511.34
04:47:43|39511.34
04:47:44|39511.34
04:47:45|39507.83
04:47:46|39498.42
04:47:47|39496.51
04:47:48|39496.5
04:47:49|39496.51
04:47:50|39496.5
04:47:51|39494.51
04:47:52|39510.04
04:47:53|39531.89
04:47:54|39533.68
04:47:55|39533.68
04:47:56|39533.68
04:47:57|39533.68
04:47:58|39533.68
04:47:59|39516.25
04:48:00|39516.24
04:48:01|39504.39
04:48:02|39498.27
04:48:03|39498.27
04:48:04|39498.28
04:48:06|39505.08
04:48:06|39506.38
04:48:07|39504.66
04:48:08|39520.86
04:48:09|39527.63
04:48:10|39523.93
04:48:11|39523.38
04:48:12|39523.36
04:48:13|39524.13
04:48:14|39533.61
04:48:15|39533.61
04:48:16|39533.61
04:48:17|39529.06
04:48:18|39524.22
04:48:19|39523.35
04:48:20|39520.19
04:48:21|39515.43
04:48:22|39515.44
04:48:24|39515.44
04:48:25|39521.78
04:48:26|39522.66
04:48:27|39522.67
04:48:29|39522.66
04:48:30|39522.67
04:48:30|39522.67
04:48:32|39522.66
04:48:33|39522.67
04:48:34|39522.67
04:48:35|39522.67
04:48:36|39522.66
04:48:37|39522.66
04:48:38|39522.67
04:48:39|39528.37
04:48:40|39530.67
04:48:41|39533.35
04:48:42|39533.34
04:48:43|39533.35
04:48:45|39528.02
04:48:45|39528.03
04:48:46|39528.02
04:48:48|39528.03
04:48:49|39528.03
04:48:50|39528.02
04:48:51|39528.03
04:48:52|39528.03
04:48:53|39528.03
04:48:54|39530.19
04:48:55|39530.18
04:48:56|39530.18
04:48:57|39530.18
04:48:58|39533.46
04:48:59|39533.46
04:49:00|39530.32
04:49:01|39530.31
04:49:02|39530.31
04:49:04|39522.68
04:49:04|39522.68
04:49:05|39522.69
04:49:06|39522.68
04:49:07|39522.68
04:49:08|39513.8
04:49:09|39512.21
04:49:10|39512.21
04:49:11|39504.32
04:49:12|39501.53
04:49:13|39492.49
04:49:14|39502.39
04:49:15|39502.39
04:49:16|39512.53
04:49:17|39512.54
04:49:18|39512.54
04:49:19|39512.54
04:49:20|39512.53
04:49:21|39515.7
04:49:22|39528.02
04:49:24|39534.26
04:49:25|39534.27
04:49:26|39534.26
04:49:27|39529.48
04:49:29|39529.47
04:49:30|39529.47
04:49:31|39529.48
04:49:32|39529.47
04:49:33|39529.47
04:49:34|39529.48
04:49:35|39529.47
04:49:36|39529.48
04:49:37|39529.48
04:49:38|39529.48
04:49:39|39529.47
04:49:40|39529.48
04:49:41|39529.48
04:49:42|39529.47
04:49:43|39529.47
04:49:44|39529.48
04:49:45|39529.47
04:49:46|39529.47
04:49:47|39529.47
04:49:48|39529.47
04:49:49|39531.1
04:49:50|39540.63
04:49:51|39549.99
04:49:52|39550.
04:49:53|39542.73
04:49:54|39542.73
04:49:55|39546.53
04:49:56|39546.54
04:49:57|39554.91
04:49:59|39554.92
04:50:00|39558.94
04:50:01|39577.
04:50:02|39586.76
04:50:03|39573.3
04:50:04|39576.84
04:50:05|39582.
04:50:07|39585.22
04:50:07|39585.22
04:50:09|39585.22
04:50:10|39583.24
04:50:11|39583.24
04:50:12|39574.13
04:50:13|39560.98
04:50:14|39566.31
04:50:15|39566.31
04:50:15|39566.31
04:50:17|39555.93
04:50:18|39546.53
04:50:19|39538.28
04:50:19|39538.28
04:50:21|39543.82
04:50:22|39549.08
04:50:23|39549.08
04:50:24|39549.09
04:50:26|39549.71
04:50:27|39539.98
04:50:28|39532.8
04:50:29|39532.8
04:50:30|39530.36
04:50:31|39530.37
04:50:32|39525.64
04:50:33|39525.63
04:50:34|39523.07
04:50:35|39520.01
04:50:36|39516.14
04:50:37|39516.14
04:50:38|39511.4
04:50:39|39500.15
04:50:40|39495.76
04:50:41|39495.77
04:50:41|39505.63
04:50:43|39502.08
04:50:44|39495.76
04:50:45|39487.36
04:50:45|39487.55
04:50:47|39486.71
04:50:48|39489.58
04:50:49|39502.08
04:50:50|39505.94
04:50:51|39491.
04:50:52|39498.94
04:50:53|39506.51
04:50:54|39506.51
04:50:55|39495.97
04:50:56|39495.97
04:50:57|39490.15
04:50:58|39490.14
04:50:59|39482.91
04:51:00|39482.92
04:51:01|39482.92
04:51:02|39488.71
04:51:03|39488.7
04:51:04|39488.7
04:51:05|39488.7
04:51:06|39484.3
04:51:07|39483.82
04:51:08|39483.82
04:51:09|39496.51
04:51:10|39500.
04:51:11|39504.15
04:51:12|39502.72
04:51:13|39502.73
04:51:14|39502.5
04:51:15|39502.5
04:51:16|39502.5
04:51:17|39502.5
04:51:18|39502.49
04:51:19|39502.49
04:51:20|39502.49
04:51:21|39504.5
04:51:22|39504.5
04:51:24|39506.25
04:51:24|39500.04
04:51:26|39492.73
04:51:27|39492.73
04:51:28|39496.52
04:51:30|39496.53
04:51:31|39496.52
04:51:32|39496.52
04:51:33|39496.52
04:51:33|39496.52
04:51:35|39502.9
04:51:36|39502.9
04:51:37|39502.91
04:51:37|39502.9
04:51:39|39497.55
04:51:40|39492.72
04:51:42|39492.72
04:51:43|39492.72
04:51:44|39494.5
04:51:45|39494.5
04:51:46|39502.89
04:51:46|39502.9
04:51:47|39499.3
04:51:48|39497.12
04:51:50|39497.12
04:51:51|39497.11
04:51:52|39502.78
04:51:53|39502.78
04:51:54|39502.78
04:51:55|39502.78
04:51:56|39502.78
04:51:57|39493.95
04:51:58|39492.55
04:51:59|39492.55
04:52:00|39492.55
04:52:01|39490.6
04:52:02|39490.56
04:52:03|39490.57
04:52:04|39490.56
04:52:05|39489.2
04:52:06|39489.2
04:52:07|39489.19
04:52:08|39480.
04:52:09|39480.
04:52:10|39480.
04:52:11|39488.42
04:52:12|39495.68
04:52:14|39497.12
04:52:14|39500.
04:52:15|39500.
04:52:16|39495.33
04:52:17|39495.33
04:52:18|39495.34
04:52:19|39495.34
04:52:20|39486.69
04:52:21|39486.3
04:52:22|39486.3
04:52:23|39486.31
04:52:24|39486.31
04:52:25|39486.31
04:52:27|39483.47
04:52:28|39483.47
04:52:29|39481.12
04:52:30|39481.11
04:52:31|39481.12
04:52:32|39481.12
04:52:33|39481.11
04:52:34|39481.11
04:52:35|39481.11
04:52:36|39481.11
04:52:38|39481.11
04:52:38|39476.91
04:52:39|39476.38
04:52:40|39471.21
04:52:41|39463.74
04:52:43|39455.54
04:52:44|39455.54
04:52:45|39455.15
04:52:45|39462.86
04:52:47|39464.99
04:52:48|39473.22
04:52:49|39473.21
04:52:50|39473.22
04:52:51|39473.21
04:52:52|39473.22
04:52:52|39473.22
04:52:54|39473.21
04:52:55|39473.21
04:52:56|39473.21
04:52:57|39473.22
04:52:58|39473.22
04:52:59|39473.22
04:53:00|39473.22
04:53:01|39477.95
04:53:02|39477.96
04:53:03|39477.96
04:53:04|39479.53
04:53:06|39479.53
04:53:06|39479.53
04:53:07|39479.53
04:53:08|39479.53
04:53:10|39479.53
04:53:10|39479.54
04:53:12|39479.53
04:53:12|39477.95
04:53:14|39477.95
04:53:14|39477.95
04:53:15|39477.95
04:53:16|39477.94
04:53:18|39477.94
04:53:18|39477.95
04:53:20|39477.95
04:53:21|39477.94
04:53:21|39477.94
04:53:22|39477.95
04:53:23|39477.94
04:53:24|39477.94
04:53:26|39477.94
04:53:26|39477.95
04:53:28|39475.22
04:53:29|39475.22
04:53:30|39476.14
04:53:30|39476.13
04:53:32|39476.13
04:53:33|39476.13
04:53:34|39476.13
04:53:35|39476.13
04:53:36|39476.14
04:53:37|39476.14
04:53:38|39477.51
04:53:39|39477.94
04:53:40|39477.95
04:53:42|39477.94
04:53:43|39477.94
04:53:43|39477.94
04:53:45|39477.94
04:53:46|39477.94
04:53:46|39477.94
04:53:47|39477.95
04:53:48|39477.94
04:53:50|39477.95
04:53:50|39477.94
04:53:51|39477.94
04:53:52|39477.94
04:53:53|39477.95
04:53:55|39477.94
04:53:56|39477.94
04:53:57|39477.95
04:53:57|39477.94
04:53:59|39477.94
04:54:00|39477.95
04:54:01|39477.94
04:54:02|39477.94
04:54:03|39484.27
04:54:04|39489.01
04:54:05|39492.15
04:54:06|39494.61
04:54:07|39494.62
04:54:08|39494.62
04:54:10|39494.61
04:54:11|39494.61
04:54:11|39494.62
04:54:12|39494.61
04:54:13|39494.61
04:54:14|39484.27
04:54:16|39484.28
04:54:17|39484.28
04:54:18|39484.28
04:54:19|39481.66
04:54:19|39481.65
04:54:20|39481.65
04:54:22|39481.66
04:54:22|39479.16
04:54:23|39479.15
04:54:25|39479.15
04:54:25|39484.55
04:54:27|39484.56
04:54:28|39484.56
04:54:29|39484.55
04:54:30|39484.82
04:54:31|39484.82
04:54:32|39484.82
04:54:33|39484.83
04:54:34|39487.22
04:54:36|39487.97
04:54:36|39487.97
04:54:37|39487.97
04:54:38|39487.97
04:54:39|39487.96
04:54:40|39491.14
04:54:41|39496.8
04:54:43|39491.14
04:54:44|39491.14
04:54:45|39491.14
04:54:45|39491.14
04:54:47|39487.98
04:54:48|39489.55
04:54:49|39489.56
04:54:50|39489.56
04:54:51|39489.56
04:54:52|39489.55
04:54:53|39489.55
04:54:54|39489.55
04:54:55|39489.55
04:54:56|39489.55
04:54:57|39489.55
04:54:58|39489.56
04:54:59|39489.56
04:55:00|39489.56
04:55:01|39489.55
04:55:02|39489.55
04:55:03|39489.55
04:55:04|39489.56
04:55:05|39489.55
04:55:06|39489.55
04:55:08|39489.56
04:55:08|39489.56
04:55:09|39489.55
04:55:10|39489.56
04:55:11|39489.56
04:55:12|39489.55
04:55:13|39489.55
04:55:14|39489.55
04:55:15|39489.56
04:55:16|39492.55
04:55:17|39492.55
04:55:18|39492.56
04:55:19|39492.71
04:55:20|39491.72
04:55:21|39491.72
04:55:22|39484.82
04:55:23|39484.82
04:55:24|39484.82
04:55:25|39484.82
04:55:26|39484.83
04:55:27|39484.83
04:55:28|39484.83
04:55:30|39486.11
04:55:31|39486.11
04:55:33|39486.11
04:55:34|39486.11
04:55:35|39486.11
04:55:36|39486.1
04:55:37|39484.83
04:55:38|39484.84
04:55:39|39484.84
04:55:40|39484.84
04:55:41|39484.84
04:55:42|39484.83
04:55:43|39484.84
04:55:44|39493.29
04:55:45|39493.3
04:55:46|39493.3
04:55:47|39501.21
04:55:48|39501.2
04:55:49|39501.21
04:55:50|39502.84
04:55:51|39502.83
04:55:52|39502.83
04:55:53|39502.83
04:55:54|39505.02
04:55:55|39505.02
04:55:56|39505.02
04:55:57|39510.
04:55:58|39515.47
04:55:59|39517.05
04:56:00|39524.34
04:56:01|39524.33
04:56:02|39524.33
04:56:03|39517.62
04:56:04|39517.05
04:56:05|39517.05
04:56:06|39517.06
04:56:07|39517.06
04:56:08|39517.05
04:56:09|39524.97
04:56:11|39528.13
04:56:11|39528.28
04:56:12|39528.29
04:56:13|39514.86
04:56:14|39512.29
04:56:15|39513.9
04:56:17|39514.03
04:56:17|39514.04
04:56:19|39514.04
04:56:20|39514.04
04:56:20|39514.04
04:56:21|39514.04
04:56:23|39504.55
04:56:24|39504.55
04:56:25|39504.56
04:56:25|39504.55
04:56:27|39507.72
04:56:28|39507.9
04:56:28|39507.91
04:56:29|39507.9
04:56:31|39507.91
04:56:32|39519.7
04:56:33|39519.72
04:56:35|39519.71
04:56:35|39519.72
04:56:37|39515.79
04:56:37|39515.62
04:56:39|39515.61
04:56:40|39514.27
04:56:41|39514.27
04:56:43|39515.33
04:56:43|39515.61
04:56:44|39515.6
04:56:45|39515.6
04:56:46|39515.61
04:56:47|39515.34
04:56:48|39515.32
04:56:49|39515.32
04:56:50|39515.32
04:56:51|39515.32
04:56:52|39515.32
04:56:53|39515.33
04:56:55|39515.32
04:56:55|39515.33
04:56:56|39515.33
04:56:57|39515.32
04:56:58|39515.33
04:56:59|39515.33
04:57:00|39515.32
04:57:01|39513.74
04:57:02|39506.53
04:57:03|39505.11
04:57:04|39505.12
04:57:05|39505.12
04:57:06|39505.12
04:57:08|39505.12
04:57:08|39505.12
04:57:09|39505.12
04:57:10|39505.11
04:57:11|39505.12
04:57:13|39505.11
04:57:14|39505.12
04:57:15|39502.34
04:57:16|39499.5
04:57:17|39489.84
04:57:18|39486.12
04:57:19|39488.96
04:57:20|39488.96
04:57:21|39488.96
04:57:22|39488.97
04:57:23|39488.97
04:57:24|39488.97
04:57:25|39488.96
04:57:26|39488.97
04:57:27|39488.97
04:57:28|39496.26
04:57:30|39491.74
04:57:30|39491.74
04:57:32|39491.74
04:57:34|39502.76
04:57:35|39502.76
04:57:36|39502.76
04:57:37|39498.91
04:57:37|39498.9
04:57:39|39498.91
04:57:40|39498.91
04:57:41|39498.91
04:57:42|39498.9
04:57:44|39498.9
04:57:44|39498.9
04:57:45|39498.9
04:57:46|39502.76
04:57:47|39504.11
04:57:48|39504.11
04:57:50|39504.11
04:57:50|39504.11
04:57:51|39504.12
04:57:52|39504.12
04:57:53|39504.11
04:57:54|39504.11
04:57:55|39504.12
04:57:56|39504.11
04:57:57|39504.11
04:57:58|39504.11
04:57:59|39501.51
04:58:00|39499.4
04:58:01|39499.4
04:58:02|39499.39
04:58:03|39499.39
04:58:04|39499.39
04:58:05|39499.39
04:58:06|39499.4
04:58:07|39499.39
04:58:08|39499.39
04:58:09|39499.39
04:58:10|39499.4
04:58:12|39499.39
04:58:13|39499.4
04:58:13|39499.4
04:58:15|39499.8
04:58:15|39499.8
04:58:16|39499.8
04:58:17|39499.81
04:58:18|39499.81
04:58:19|39499.81
04:58:21|39499.81
04:58:22|39499.8
04:58:22|39499.8
04:58:23|39499.81
04:58:24|39499.81
04:58:26|39499.81
04:58:26|39499.81
04:58:28|39499.81
04:58:29|39499.81
04:58:29|39499.81
04:58:30|39499.8
04:58:31|39499.8
04:58:33|39499.8
04:58:34|39499.8
04:58:35|39499.81
04:58:37|39499.81
04:58:37|39499.8
04:58:38|39499.81
04:58:39|39499.8
04:58:41|39499.8
04:58:42|39490.64
04:58:43|39489.76
04:58:44|39488.98
04:58:45|39485.98
04:58:46|39485.97
04:58:47|39485.98
04:58:47|39485.97
04:58:49|39485.97
04:58:50|39484.82
04:58:51|39484.82
04:58:52|39484.82
04:58:53|39484.82
04:58:54|39484.82
04:58:55|39484.82
04:58:56|39484.83
04:58:57|39477.94
04:58:58|39477.94
04:58:59|39477.94
04:59:00|39477.94
04:59:01|39473.77
04:59:02|39472.19
04:59:03|39472.19
04:59:04|39472.19
04:59:05|39472.19
04:59:06|39472.19
04:59:07|39472.07
04:59:09|39472.07
04:59:09|39465.75
04:59:10|39454.98
04:59:11|39454.99
04:59:13|39460.89
04:59:13|39467.06
04:59:14|39467.07
04:59:16|39467.07
04:59:16|39467.06
04:59:17|39467.06
04:59:19|39467.07
04:59:19|39467.07
04:59:20|39463.46
04:59:21|39464.71
04:59:23|39466.62
04:59:23|39466.62
04:59:25|39465.41
04:59:25|39460.88
04:59:26|39459.52
04:59:27|39449.1
04:59:29|39449.1
04:59:30|39449.1
04:59:30|39449.11
04:59:32|39449.11
04:59:32|39449.11
04:59:34|39449.1
04:59:35|39449.11
04:59:37|39457.15
04:59:38|39467.25
04:59:39|39467.95
04:59:40|39467.94
04:59:41|39467.94
04:59:42|39467.94
04:59:43|39467.94
04:59:44|39467.95
04:59:45|39467.95
04:59:46|39467.94
04:59:47|39467.94
04:59:48|39467.94
04:59:50|39467.95
04:59:50|39467.95
04:59:51|39467.94
04:59:52|39467.94
04:59:54|39467.95
04:59:55|39467.95
04:59:55|39467.95
04:59:57|39467.95
04:59:58|39467.95
04:59:58|39467.95
05:00:01|39467.95
05:00:02|39467.94
05:00:03|39477.42
05:00:04|39481.56
05:00:05|39481.55
05:00:06|39481.56
05:00:07|39481.55
05:00:08|39481.56
05:00:09|39488.6
05:00:10|39488.61
05:00:11|39486.09
05:00:12|39474.3
05:00:13|39474.3
05:00:14|39474.3
05:00:15|39471.64
05:00:16|39458.48
05:00:17|39458.48
05:00:18|39458.47
05:00:19|39458.48
05:00:20|39458.48
05:00:21|39452.72
05:00:22|39450.
05:00:23|39450.01
05:00:24|39450.01
05:00:25|39450.01
05:00:26|39450.01
05:00:27|39450.
05:00:28|39450.01
05:00:29|39450.
05:00:30|39450.01
05:00:31|39450.01
05:00:32|39450.
05:00:33|39450.01
05:00:34|39450.01
05:00:36|39450.
05:00:36|39444.24
05:00:38|39442.15
05:00:39|39442.14
05:00:40|39442.15
05:00:41|39450.01
05:00:42|39450.
05:00:43|39450.
05:00:44|39449.14
05:00:45|39453.95
05:00:46|39456.44
05:00:48|39457.97
05:00:49|39464.77
05:00:50|39467.92
05:00:51|39467.92
05:00:52|39467.65
05:00:53|39465.11
05:00:54|39465.1
05:00:55|39465.1
05:00:56|39465.1
05:00:57|39465.11
05:00:59|39465.1
05:01:00|39465.1
05:01:00|39465.11
05:01:01|39465.11
05:01:02|39465.11
05:01:03|39484.68
05:01:04|39484.68
05:01:05|39484.68
05:01:07|39484.68
05:01:07|39484.68
05:01:08|39484.69
05:01:09|39487.04
05:01:11|39487.04
05:01:11|39487.05
05:01:13|39487.18
05:01:13|39488.46
05:01:14|39493.19
05:01:15|39494.68
05:01:17|39496.68
05:01:17|39496.69
05:01:18|39499.74
05:01:19|39499.74
05:01:20|39499.74
05:01:21|39499.75
05:01:23|39499.75
05:01:24|39504.12
05:01:25|39506.07
05:01:26|39509.57
05:01:27|39509.57
05:01:28|39509.58
05:01:29|39509.58
05:01:29|39509.58
05:01:30|39509.58
05:01:31|39509.58
05:01:33|39509.58
05:01:34|39507.56
05:01:35|39507.55
05:01:36|39507.56
05:01:37|39507.56
05:01:39|39510.12
05:01:39|39510.13
05:01:41|39510.13
05:01:42|39510.01
05:01:43|39510.01
05:01:44|39510.01
05:01:45|39510.01
05:01:46|39510.01
05:01:47|39510.01
05:01:48|39510.
05:01:49|39510.
05:01:50|39510.
05:01:51|39510.
05:01:52|39510.01
05:01:53|39510.01
05:01:54|39510.
05:01:56|39510.
05:01:57|39510.
05:01:57|39510.
05:01:58|39510.
05:01:59|39510.
05:02:01|39510.01
05:02:01|39510.01
05:02:02|39510.01
05:02:03|39512.11
05:02:04|39515.94
05:02:06|39515.95
05:02:07|39515.95
05:02:08|39519.4
05:02:09|39519.41
05:02:10|39519.41
05:02:11|39519.41
05:02:12|39525.37
05:02:13|39525.37
05:02:14|39525.38
05:02:14|39525.37
05:02:16|39527.45
05:02:17|39529.99
05:02:18|39534.46
05:02:19|39534.46
05:02:20|39533.93
05:02:21|39541.28
05:02:22|39544.61
05:02:23|39544.6
05:02:24|39535.58
05:02:25|39533.24
05:02:26|39541.05
05:02:27|39541.06
05:02:28|39541.06
05:02:29|39541.05
05:02:30|39541.06
05:02:31|39544.49
05:02:32|39544.5
05:02:33|39544.5
05:02:34|39544.5
05:02:35|39544.5
05:02:36|39544.49
05:02:37|39547.25
05:02:39|39547.24
05:02:39|39547.25
05:02:40|39547.25
05:02:41|39547.25
05:02:43|39540.04
05:02:45|39536.38
05:02:45|39536.37
05:02:47|39538.
05:02:48|39538.61
05:02:48|39544.23
05:02:50|39540.18
05:02:51|39540.18
05:02:52|39540.17
05:02:53|39539.32
05:02:54|39539.33
05:02:55|39539.32
05:02:56|39539.33
05:02:57|39539.32
05:02:58|39539.32
05:02:59|39539.33
05:03:00|39539.33
05:03:01|39529.11
05:03:02|39529.11
05:03:03|39529.11
05:03:04|39529.1
05:03:05|39529.11
05:03:06|39537.04
05:03:07|39559.91
05:03:08|39551.8
05:03:09|39543.41
05:03:10|39540.17
05:03:11|39539.33
05:03:12|39539.33
05:03:13|39539.33
05:03:14|39539.32
05:03:15|39539.32
05:03:16|39539.32
05:03:18|39539.32
05:03:18|39537.06
05:03:20|39537.06
05:03:21|39537.07
05:03:22|39537.07
05:03:23|39537.07
05:03:24|39537.07
05:03:25|39537.07
05:03:26|39537.07
05:03:27|39537.07
05:03:28|39545.15
05:03:28|39545.16
05:03:30|39545.15
05:03:31|39545.16
05:03:31|39545.15
05:03:33|39545.16
05:03:34|39545.15
05:03:35|39545.15
05:03:36|39545.15
05:03:36|39551.21
05:03:38|39551.22
05:03:40|39551.22
05:03:40|39558.35
05:03:42|39550.74
05:03:43|39550.74
05:03:44|39552.6
05:03:45|39558.35
05:03:46|39559.64
05:03:47|39556.37
05:03:48|39556.36
05:03:50|39556.37
05:03:51|39553.38
05:03:52|39553.38
05:03:53|39553.37
05:03:53|39553.38
05:03:55|39557.31
05:03:56|39561.3
05:03:57|39561.29
05:03:58|39561.29
05:03:59|39561.3
05:04:00|39561.29
05:04:01|39561.3
05:04:02|39561.3
05:04:03|39561.29
05:04:04|39563.44
05:04:05|39565.98
05:04:06|39568.74
05:04:07|39568.75
05:04:08|39568.74
05:04:09|39568.74
05:04:10|39567.48
05:04:11|39567.48
05:04:12|39567.49
05:04:13|39567.48
05:04:14|39567.49
05:04:16|39567.49
05:04:16|39567.48
05:04:18|39567.49
05:04:18|39567.48
05:04:20|39567.48
05:04:20|39571.78
05:04:21|39571.79
05:04:22|39571.79
05:04:23|39571.79
05:04:25|39571.78
05:04:26|39573.53
05:04:27|39573.54
05:04:28|39573.54
05:04:28|39573.71
05:04:29|39573.71
05:04:30|39574.7
05:04:31|39574.7
05:04:32|39574.9
05:04:33|39574.89
05:04:35|39574.9
05:04:35|39574.9
05:04:36|39574.9
05:04:37|39574.89
05:04:39|39574.9
05:04:40|39575.7
05:04:42|39584.33
05:04:43|39588.72
05:04:44|39599.99
05:04:45|39600.
05:04:46|39599.99
05:04:47|39600.34
05:04:48|39602.17
05:04:50|39602.16
05:04:50|39610.49
05:04:51|39610.99
05:04:52|39615.91
05:04:54|39623.08
05:04:55|39622.93
05:04:56|39639.16
05:04:57|39649.99
05:04:58|39656.88
05:04:58|39638.1
05:05:00|39630.94
05:05:01|39643.65
05:05:02|39627.58
05:05:02|39623.45
05:05:04|39620.74
05:05:05|39620.73
05:05:06|39620.74
05:05:07|39620.74
05:05:08|39620.73
05:05:09|39607.34
05:05:10|39602.17
05:05:11|39594.67
05:05:12|39586.74
05:05:13|39589.32
05:05:14|39593.07
05:05:15|39592.43
05:05:16|39592.43
05:05:17|39591.33
05:05:18|39576.09
05:05:19|39575.4
05:05:20|39566.99
05:05:21|39567.
05:05:22|39566.81
05:05:23|39556.35
05:05:24|39551.16
05:05:25|39558.
05:05:26|39554.31
05:05:27|39554.3
05:05:28|39554.31
05:05:29|39559.69
05:05:30|39562.27
05:05:31|39556.39
05:05:32|39555.45
05:05:33|39555.46
05:05:34|39555.45
05:05:35|39555.45
05:05:36|39555.45
05:05:37|39555.45
05:05:38|39552.22
05:05:40|39552.21
05:05:40|39552.22
05:05:42|39552.22
05:05:43|39552.21
05:05:44|39551.97
05:05:45|39551.98
05:05:46|39551.97
05:05:47|39551.98
05:05:48|39551.97
05:05:49|39551.98
05:05:50|39552.21
05:05:51|39552.2
05:05:53|39560.13
05:05:53|39560.13
05:05:54|39560.13
05:05:55|39560.13
05:05:56|39560.14
05:05:57|39560.13
05:05:58|39560.14
05:05:59|39560.13
05:06:00|39560.14
05:06:01|39560.14
05:06:03|39560.13
05:06:04|39560.14
05:06:05|39560.14
05:06:06|39560.14
05:06:08|39560.12
05:06:08|39560.11
05:06:09|39560.12
05:06:10|39553.79
05:06:11|39552.22
05:06:12|39554.21
05:06:14|39554.21
05:06:14|39554.79
05:06:15|39554.78
05:06:16|39554.78
05:06:17|39554.79
05:06:18|39554.78
05:06:20|39554.78
05:06:21|39551.98
05:06:22|39551.98
05:06:22|39551.99
05:06:24|39551.99
05:06:24|39551.99
05:06:25|39557.98
05:06:26|39557.99
05:06:27|39557.99
05:06:28|39557.99
05:06:29|39557.21
05:06:30|39554.79
05:06:31|39554.79
05:06:32|39554.79
05:06:33|39554.8
05:06:34|39554.79
05:06:35|39554.8
05:06:36|39550.81
05:06:37|39550.81
05:06:39|39550.81
05:06:39|39550.81
05:06:41|39550.81
05:06:42|39550.82
05:06:43|39550.82
05:06:44|39551.65
05:06:46|39551.64
05:06:46|39551.65
05:06:47|39551.65
05:06:48|39551.64
05:06:50|39547.23
05:06:50|39545.1
05:06:51|39544.6
05:06:53|39544.6
05:06:54|39544.6
05:06:55|39544.6
05:06:56|39544.59
05:06:57|39544.59
05:06:57|39544.6
05:06:59|39544.6
05:07:00|39544.59
05:07:01|39544.59
05:07:02|39544.6
05:07:03|39544.6
05:07:04|39544.6
05:07:05|39544.6
05:07:06|39546.16
05:07:07|39552.22
05:07:08|39555.67
05:07:09|39555.68
05:07:10|39555.68
05:07:11|39555.68
05:07:12|39555.68
05:07:13|39555.68
05:07:14|39555.69
05:07:15|39555.69
05:07:16|39555.68
05:07:17|39544.09
05:07:18|39544.09
05:07:19|39543.37
05:07:20|39543.37
05:07:21|39543.36
05:07:22|39543.37
05:07:23|39543.37
05:07:24|39548.49
05:07:25|39548.49
05:07:26|39548.5
05:07:27|39548.5
05:07:28|39548.5
05:07:29|39548.49
05:07:30|39548.5
05:07:31|39548.5
05:07:32|39548.5
05:07:33|39548.5
05:07:34|39548.5
05:07:35|39548.5
05:07:36|39548.49
05:07:37|39548.5
05:07:38|39548.49
05:07:39|39548.49
05:07:40|39548.49
05:07:41|39548.49
05:07:43|39548.5
05:07:44|39548.49
05:07:45|39548.5
05:07:46|39551.72
05:07:47|39551.72
05:07:48|39552.86
05:07:49|39556.21
05:07:51|39556.2
05:07:52|39556.2
05:07:53|39556.21
05:07:53|39556.21
05:07:54|39556.21
05:07:56|39551.71
05:07:56|39551.71
05:07:58|39551.71
05:07:59|39551.71
05:07:59|39551.72
05:08:01|39551.71
05:08:02|39551.71
05:08:03|39551.72
05:08:04|39551.72
05:08:04|39551.71
05:08:06|39551.72
05:08:07|39551.72
05:08:08|39551.71
05:08:09|39551.72
05:08:10|39551.72
05:08:11|39551.71
05:08:12|39551.72
05:08:14|39551.71
05:08:14|39551.71
05:08:15|39551.71
05:08:16|39551.72
05:08:17|39551.72
05:08:18|39551.71
05:08:19|39551.72
05:08:20|39551.72
05:08:21|39551.72
05:08:22|39551.72
05:08:23|39551.72
05:08:24|39551.71
05:08:25|39551.71
05:08:26|39551.71
05:08:27|39551.71
05:08:28|39551.72
05:08:29|39551.72
05:08:30|39551.72
05:08:31|39551.72
05:08:32|39544.
05:08:34|39544.01
05:08:35|39536.34
05:08:36|39534.32
05:08:37|39538.04
05:08:38|39538.46
05:08:39|39538.46
05:08:40|39538.47
05:08:40|39538.46
05:08:42|39538.47
05:08:42|39538.46
05:08:44|39538.46
05:08:46|39531.85
05:08:47|39527.39
05:08:48|39527.39
05:08:49|39527.38
05:08:50|39521.66
05:08:50|39521.1
05:08:52|39515.01
05:08:52|39515.01
05:08:54|39515.01
05:08:55|39515.01
05:08:56|39515.01
05:08:58|39515.01
05:08:58|39515.2
05:08:59|39516.41
05:09:01|39516.41
05:09:01|39516.41
05:09:02|39516.41
05:09:04|39516.41
05:09:04|39516.4
05:09:05|39517.04
05:09:06|39528.03
05:09:08|39528.02
05:09:09|39528.02
05:09:10|39527.3
05:09:11|39527.31
05:09:12|39520.16
05:09:13|39520.16
05:09:14|39520.15
05:09:15|39520.15
05:09:16|39520.16
05:09:17|39520.16
05:09:18|39520.16
05:09:19|39520.16
05:09:20|39520.16
05:09:21|39520.15
05:09:22|39520.15
05:09:23|39520.15
05:09:24|39520.16
05:09:25|39520.15
05:09:26|39523.31
05:09:27|39528.01
05:09:28|39528.02
05:09:29|39528.01
05:09:30|39528.01
05:09:31|39528.01
05:09:32|39526.08
05:09:33|39525.1
05:09:34|39520.15
05:09:35|39509.98
05:09:36|39503.87
05:09:37|39501.29
05:09:38|39501.29
05:09:39|39506.46
05:09:40|39507.02
05:09:41|39507.02
05:09:42|39506.47
05:09:44|39501.3
05:09:45|39500.
05:09:47|39500.
05:09:48|39495.55
05:09:49|39495.54
05:09:50|39495.55
05:09:52|39495.55
05:09:53|39497.49
05:09:54|39497.5
05:09:55|39497.51
05:09:56|39497.51
05:09:57|39497.51
05:09:59|39497.5
05:09:59|39497.5
05:10:00|39501.89
05:10:01|39501.89
05:10:03|39501.88
05:10:03|39501.89
05:10:04|39501.89
05:10:05|39501.88
05:10:06|39497.51
05:10:07|39497.51
05:10:08|39497.5
05:10:09|39497.5
05:10:10|39497.5
05:10:11|39497.5
05:10:12|39497.5
05:10:13|39497.51
05:10:14|39497.5
05:10:15|39497.5
05:10:16|39497.5
05:10:17|39497.5
05:10:18|39501.88
05:10:20|39495.54
05:10:20|39492.06
05:10:22|39474.04
05:10:22|39470.89
05:10:23|39466.6
05:10:25|39466.6
05:10:26|39466.01
05:10:27|39466.02
05:10:28|39466.01
05:10:28|39470.89
05:10:30|39478.52
05:10:30|39478.52
05:10:31|39478.51
05:10:33|39478.52
05:10:33|39478.52
05:10:34|39478.52
05:10:36|39484.29
05:10:36|39498.02
05:10:37|39498.02
05:10:39|39498.03
05:10:40|39498.02
05:10:41|39498.02
05:10:41|39498.02
05:10:43|39498.03
05:10:44|39498.02
05:10:45|39498.03
05:10:47|39498.03
05:10:48|39498.03
05:10:49|39498.03
05:10:50|39498.02
05:10:51|39498.02
05:10:52|39496.06
05:10:53|39496.06
05:10:54|39496.07
05:10:55|39496.44
05:10:56|39498.02
05:10:57|39498.01
05:10:58|39498.02
05:10:59|39497.86
05:11:01|39496.07
05:11:02|39496.06
05:11:03|39496.07
05:11:04|39496.07
05:11:06|39496.06
05:11:06|39496.06
05:11:08|39496.06
05:11:08|39496.06
05:11:09|39496.07
05:11:11|39496.07
05:11:12|39504.36
05:11:13|39504.36
05:11:14|39509.1
05:11:14|39509.1
05:11:16|39509.1
05:11:17|39509.1
05:11:18|39509.11
05:11:18|39509.1
05:11:19|39509.1
05:11:20|39509.1
05:11:21|39509.11
05:11:22|39509.11
05:11:24|39522.54
05:11:24|39522.54
05:11:26|39524.79
05:11:26|39515.42
05:11:27|39512.26
05:11:28|39510.68
05:11:29|39509.72
05:11:31|39507.47
05:11:32|39501.2
05:11:32|39501.2
05:11:33|39500.26
05:11:35|39496.11
05:11:35|39496.11
05:11:37|39496.11
05:11:38|39504.38
05:11:39|39504.38
05:11:39|39504.38
05:11:41|39513.95
05:11:41|39517.72
05:11:43|39517.72
05:11:44|39517.72
05:11:45|39517.73
05:11:46|39517.73
05:11:47|39522.52
05:11:48|39522.52
05:11:49|39533.5
05:11:50|39539.15
05:11:52|39546.09
05:11:52|39546.09
05:11:53|39546.09
05:11:54|39546.09
05:11:55|39546.09
05:11:56|39539.77
05:11:57|39533.44
05:11:59|39531.13
05:11:59|39531.13
05:12:00|39527.55
05:12:01|39531.13
05:12:02|39531.14
05:12:03|39535.86
05:12:04|39535.86
05:12:05|39535.85
05:12:06|39532.
05:12:07|39532.01
05:12:08|39532.01
05:12:09|39532.01
05:12:10|39532.
05:12:11|39532.
05:12:12|39532.
05:12:13|39532.01
05:12:14|39532.
05:12:15|39532.
05:12:16|39532.
05:12:17|39532.01
05:12:18|39532.01
05:12:19|39532.
05:12:21|39532.01
05:12:22|39526.1
05:12:23|39525.22
05:12:23|39525.21
05:12:24|39525.21
05:12:26|39525.22
05:12:27|39522.86
05:12:28|39522.85
05:12:29|39522.85
05:12:29|39522.85
05:12:30|39516.31
05:12:32|39515.59
05:12:33|39515.58
05:12:34|39515.58
05:12:35|39509.69
05:12:36|39510.74
05:12:37|39510.73
05:12:37|39510.74
05:12:39|39510.74
05:12:40|39510.74
05:12:41|39518.11
05:12:42|39519.35
05:12:43|39525.28
05:12:44|39526.41
05:12:45|39528.14
05:12:46|39531.81
05:12:48|39532.01
05:12:48|39532.01
05:12:50|39532.01
05:12:51|39534.71
05:12:52|39535.95
05:12:53|39535.96
05:12:54|39538.18
05:12:55|39546.09
05:12:56|39546.11
05:12:57|39547.52
05:12:58|39547.51
05:12:59|39547.51
05:13:00|39547.51
05:13:01|39547.51
05:13:03|39547.51
05:13:03|39538.18
05:13:04|39538.19
05:13:06|39538.19
05:13:07|39535.96
05:13:08|39534.93
05:13:08|39534.93
05:13:09|39534.94
05:13:11|39528.69
05:13:12|39528.7
05:13:13|39528.7
05:13:14|39528.7
05:13:15|39528.7
05:13:15|39525.41
05:13:17|39525.41
05:13:18|39525.41
05:13:19|39525.41
05:13:20|39525.4
05:13:21|39534.86
05:13:22|39536.41
05:13:23|39536.42
05:13:24|39538.17
05:13:25|39538.17
05:13:26|39538.17
05:13:27|39538.17
05:13:28|39538.17
05:13:29|39538.17
05:13:30|39538.17
05:13:31|39542.74
05:13:32|39543.51
05:13:33|39543.51
05:13:34|39537.89
05:13:35|39536.41
05:13:36|39535.74
05:13:37|39535.75
05:13:38|39542.93
05:13:39|39547.48
05:13:40|39547.49
05:13:41|39544.34
05:13:42|39544.34
05:13:44|39544.34
05:13:44|39542.74
05:13:45|39541.16
05:13:46|39541.16
05:13:48|39541.16
05:13:48|39540.61
05:13:50|39540.62
05:13:51|39540.62
05:13:52|39539.99
05:13:53|39539.98
05:13:54|39539.98
05:13:56|39539.99
05:13:56|39525.47
05:13:58|39525.47
05:13:59|39525.46
05:14:00|39525.46
05:14:01|39525.46
05:14:02|39532.65
05:14:03|39537.74
05:14:04|39537.74
05:14:05|39538.41
05:14:06|39538.43
05:14:07|39538.43
05:14:08|39538.71
05:14:09|39538.7
05:14:10|39538.04
05:14:11|39538.04
05:14:11|39529.19
05:14:13|39529.18
05:14:14|39529.19
05:14:15|39529.18
05:14:16|39529.18
05:14:17|39529.18
05:14:18|39529.18
05:14:19|39529.18
05:14:20|39529.18
05:14:21|39526.11
05:14:22|39526.11
05:14:23|39526.11
05:14:24|39526.11
05:14:24|39526.1
05:14:26|39526.1
05:14:27|39526.1
05:14:28|39526.11
05:14:29|39526.11
05:14:30|39526.11
05:14:31|39529.19
05:14:32|39529.19
05:14:33|39529.19
05:14:34|39529.18
05:14:35|39529.18
05:14:36|39529.19
05:14:37|39529.19
05:14:38|39529.19
05:14:39|39529.18
05:14:40|39529.19
05:14:41|39529.17
05:14:42|39529.17
05:14:43|39529.16
05:14:44|39526.4
05:14:45|39526.4
05:14:46|39526.41
05:14:47|39526.4
05:14:48|39526.4
05:14:50|39526.4
05:14:50|39526.4
05:14:52|39526.4
05:14:53|39526.4
05:14:54|39526.4
05:14:55|39526.4
05:14:56|39526.4
05:14:58|39526.4
05:14:58|39526.4
05:15:00|39526.4
05:15:01|39527.11
05:15:02|39527.12
05:15:03|39527.32
05:15:05|39529.03
05:15:05|39529.04
05:15:06|39529.03
05:15:08|39529.04
05:15:09|39529.03
05:15:09|39529.04
05:15:10|39529.03
05:15:11|39529.03
05:15:13|39529.03
05:15:13|39529.04
05:15:15|39529.04
05:15:15|39529.04
05:15:17|39529.04
05:15:18|39529.03
05:15:18|39529.04
05:15:20|39519.11
05:15:21|39519.1
05:15:22|39510.58
05:15:23|39510.58
05:15:23|39510.58
05:15:25|39510.57
05:15:25|39510.57
05:15:26|39510.57
05:15:27|39510.58
05:15:28|39510.58
05:15:30|39510.57
05:15:31|39510.57
05:15:32|39510.58
05:15:33|39510.58
05:15:34|39515.34
05:15:35|39515.34
05:15:36|39515.51
05:15:37|39515.52
05:15:37|39515.52
05:15:39|39515.51
05:15:40|39515.51
05:15:41|39515.51
05:15:41|39515.52
05:15:42|39515.52
05:15:44|39515.52
05:15:45|39515.52
05:15:46|39515.51
05:15:47|39515.51
05:15:48|39515.51
05:15:49|39515.51
05:15:50|39517.56
05:15:52|39517.57
05:15:52|39517.57
05:15:53|39522.31
05:15:54|39523.24
05:15:56|39538.1
05:15:57|39536.64
05:15:58|39536.64
05:15:59|39536.5
05:16:00|39531.37
05:16:01|39531.38
05:16:02|39531.38
05:16:03|39531.38
05:16:04|39531.38
05:16:05|39531.38
05:16:06|39531.37
05:16:08|39531.37
05:16:08|39531.37
05:16:09|39531.37
05:16:10|39531.38
05:16:11|39531.37
05:16:12|39531.37
05:16:13|39531.37
05:16:14|39532.41
05:16:15|39532.42
05:16:16|39532.42
05:16:17|39532.42
05:16:18|39532.41
05:16:19|39532.41
05:16:20|39536.64
05:16:21|39536.64
05:16:22|39536.77
05:16:24|39536.77
05:16:25|39536.76
05:16:25|39536.77
05:16:27|39536.77
05:16:28|39538.05
05:16:29|39538.04
05:16:30|39538.05
05:16:31|39538.04
05:16:32|39538.04
05:16:33|39538.04
05:16:34|39538.04
05:16:35|39538.04
05:16:36|39538.05
05:16:37|39538.05
05:16:38|39538.05
05:16:39|39538.05
05:16:40|39538.05
05:16:41|39538.04
05:16:42|39538.05
05:16:43|39538.04
05:16:44|39538.04
05:16:46|39538.05
05:16:46|39538.05
05:16:47|39538.04
05:16:48|39538.04
05:16:49|39538.05
05:16:51|39538.04
05:16:52|39538.04
05:16:54|39538.05
05:16:55|39538.04
05:16:55|39538.05
05:16:57|39538.05
05:16:58|39538.05
05:16:59|39538.04
05:17:00|39538.04
05:17:01|39538.05
05:17:02|39538.05
05:17:03|39538.04
05:17:04|39538.05
05:17:05|39538.05
05:17:06|39538.04
05:17:07|39542.89
05:17:08|39547.51
05:17:09|39547.51
05:17:09|39549.12
05:17:11|39553.86
05:17:12|39554.21
05:17:13|39555.
05:17:15|39556.99
05:17:15|39557.
05:17:16|39556.1
05:17:17|39556.1
05:17:18|39556.1
05:17:19|39556.09
05:17:20|39556.09
05:17:21|39556.09
05:17:22|39556.1
05:17:23|39556.1
05:17:24|39556.09
05:17:25|39556.1
05:17:26|39560.31
05:17:27|39560.31
05:17:29|39560.31
05:17:30|39558.95
05:17:31|39558.95
05:17:32|39551.33
05:17:33|39551.32
05:17:34|39551.33
05:17:35|39551.33
05:17:36|39551.33
05:17:37|39551.33
05:17:38|39551.33
05:17:39|39551.33
05:17:40|39551.32
05:17:41|39551.33
05:17:42|39552.64
05:17:43|39552.65
05:17:44|39552.64
05:17:45|39552.65
05:17:46|39553.43
05:17:47|39553.43
05:17:49|39553.43
05:17:49|39553.43
05:17:50|39553.43
05:17:52|39553.44
05:17:53|39556.59
05:17:55|39556.6
05:17:56|39556.6
05:17:56|39551.28
05:17:57|39551.29
05:17:58|39551.29
05:18:00|39551.28
05:18:00|39551.28
05:18:02|39551.28
05:18:02|39551.29
05:18:04|39551.29
05:18:05|39556.04
05:18:05|39556.04
05:18:06|39556.03
05:18:08|39556.03
05:18:09|39558.98
05:18:10|39558.98
05:18:11|39558.97
05:18:12|39558.97
05:18:13|39558.98
05:18:14|39558.97
05:18:16|39558.98
05:18:16|39558.98
05:18:17|39558.97
05:18:18|39558.97
05:18:19|39558.98
05:18:20|39558.98
05:18:21|39559.77
05:18:22|39560.43
05:18:23|39560.43
05:18:24|39560.43
05:18:25|39560.75
05:18:26|39560.74
05:18:27|39560.75
05:18:28|39559.
05:18:30|39552.18
05:18:30|39551.06
05:18:31|39551.05
05:18:32|39551.06
05:18:33|39550.94
05:18:34|39550.94
05:18:35|39546.52
05:18:36|39546.51
05:18:37|39546.52
05:18:38|39547.78
05:18:39|39547.78
05:18:40|39547.77
05:18:41|39547.78
05:18:42|39547.77
05:18:43|39544.62
05:18:45|39543.74
05:18:46|39543.74
05:18:47|39543.74
05:18:48|39543.73
05:18:49|39543.73
05:18:50|39545.33
05:18:51|39545.33
05:18:52|39550.
05:18:54|39550.93
05:18:54|39550.93
05:18:56|39550.94
05:18:57|39550.94
05:18:58|39550.93
05:18:59|39550.93
05:19:01|39550.93
05:19:01|39550.93
05:19:02|39550.93
05:19:03|39550.14
05:19:04|39550.01
05:19:05|39550.01
05:19:07|39550.
05:19:07|39550.
05:19:08|39550.
05:19:09|39550.01
05:19:10|39550.
05:19:11|39550.01
05:19:12|39550.01
05:19:13|39550.
05:19:14|39550.01
05:19:15|39550.
05:19:16|39550.01
05:19:17|39550.
05:19:18|39541.76
05:19:19|39540.17
05:19:20|39540.17
05:19:21|39539.09
05:19:23|39539.09
05:19:24|39538.71
05:19:25|39538.71
05:19:26|39538.71
05:19:27|39538.71
05:19:27|39538.71
05:19:29|39539.54
05:19:30|39547.
05:19:30|39550.93
05:19:32|39551.93
05:19:33|39551.93
05:19:34|39551.93
05:19:35|39553.33
05:19:36|39553.34
05:19:37|39553.35
05:19:38|39553.34
05:19:39|39553.34
05:19:40|39553.34
05:19:41|39553.34
05:19:42|39553.34
05:19:43|39553.34
05:19:44|39553.34
05:19:45|39553.34
05:19:46|39553.34
05:19:47|39553.34
05:19:48|39553.35
05:19:49|39553.35
05:19:50|39553.34
05:19:51|39553.35
05:19:52|39553.35
05:19:53|39553.35
05:19:55|39553.34
05:19:56|39553.35
05:19:57|39553.34
05:19:58|39549.69
05:19:58|39548.98
05:20:00|39540.68
05:20:01|39538.71
05:20:02|39538.71
05:20:03|39538.71
05:20:05|39540.03
05:20:05|39543.54
05:20:07|39547.21
05:20:08|39547.21
05:20:09|39547.21
05:20:10|39548.58
05:20:11|39548.58
05:20:12|39548.58
05:20:12|39548.58
05:20:13|39548.58
05:20:14|39548.59
05:20:15|39548.59
05:20:16|39548.59
05:20:18|39548.59
05:20:18|39548.59
05:20:20|39548.58
05:20:20|39548.58
05:20:21|39548.59
05:20:22|39548.59
05:20:24|39548.59
05:20:25|39548.58
05:20:25|39548.59
05:20:27|39548.58
05:20:28|39548.58
05:20:29|39548.59
05:20:30|39548.59
05:20:31|39548.58
05:20:32|39547.39
05:20:33|39546.54
05:20:34|39546.55
05:20:35|39546.55
05:20:36|39543.6
05:20:37|39543.61
05:20:38|39543.61
05:20:39|39543.61
05:20:40|39543.6
05:20:41|39542.82
05:20:42|39542.81
05:20:43|39546.54
05:20:44|39546.54
05:20:45|39546.55
05:20:46|39546.54
05:20:47|39546.54
05:20:48|39546.55
05:20:49|39546.55
05:20:50|39546.55
05:20:51|39546.55
05:20:52|39546.55
05:20:53|39546.55
05:20:54|39546.55
05:20:56|39546.55
05:20:57|39546.55
05:20:58|39546.55
05:20:59|39546.54
05:21:00|39546.55
05:21:02|39546.54
05:21:03|39546.54
05:21:03|39546.54
05:21:04|39532.01
05:21:05|39534.4
05:21:06|39535.08
05:21:07|39537.05
05:21:09|39537.05
05:21:10|39538.63
05:21:11|39541.21
05:21:12|39541.21
05:21:13|39541.21
05:21:14|39543.1
05:21:14|39541.21
05:21:16|39541.21
05:21:17|39541.21
05:21:18|39541.21
05:21:19|39541.21
05:21:20|39541.21
05:21:20|39541.22
05:21:22|39541.22
05:21:22|39541.22
05:21:24|39541.22
05:21:25|39541.22
05:21:26|39541.22
05:21:27|39541.21
05:21:28|39541.21
05:21:29|39541.22
05:21:30|39541.22
05:21:31|39541.21
05:21:31|39541.22
05:21:32|39541.21
05:21:34|39541.21
05:21:35|39541.22
05:21:36|39541.21
05:21:37|39541.21
05:21:38|39541.22
05:21:39|39541.22
05:21:40|39541.21
05:21:41|39541.22
05:21:41|39541.22
05:21:42|39541.22
05:21:44|39541.22
05:21:45|39541.21
05:21:45|39541.21
05:21:47|39541.21
05:21:48|39541.22
05:21:49|39541.21
05:21:50|39541.21
05:21:51|39541.22
05:21:52|39541.21
05:21:53|39541.22
05:21:55|39541.22
05:21:56|39541.21
05:21:57|39541.21
05:21:58|39541.21
05:21:59|39541.21
05:22:01|39541.21
05:22:01|39541.21
05:22:02|39541.21
05:22:03|39541.21
05:22:04|39526.92
05:22:06|39526.93
05:22:06|39527.21
05:22:08|39527.3
05:22:09|39527.31
05:22:10|39527.31
05:22:11|39527.31
05:22:12|39529.22
05:22:14|39529.22
05:22:14|39529.22
05:22:16|39528.11
05:22:17|39528.11
05:22:17|39526.92
05:22:18|39523.82
05:22:19|39523.38
05:22:20|39523.38
05:22:22|39524.5
05:22:23|39529.22
05:22:24|39529.21
05:22:25|39529.21
05:22:25|39529.21
05:22:27|39527.3
05:22:27|39521.86
05:22:28|39523.56
05:22:30|39523.59
05:22:31|39524.33
05:22:32|39525.44
05:22:33|39525.59
05:22:34|39525.59
05:22:34|39525.59
05:22:35|39525.58
05:22:36|39525.59
05:22:38|39525.59
05:22:38|39525.59
05:22:39|39525.59
05:22:40|39525.59
05:22:42|39525.59
05:22:42|39525.59
05:22:44|39525.59
05:22:44|39525.59
05:22:46|39525.59
05:22:47|39525.59
05:22:47|39525.59
05:22:49|39525.59
05:22:49|39525.58
05:22:50|39525.58
05:22:52|39525.58
05:22:53|39525.58
05:22:53|39525.58
05:22:55|39525.58
05:22:55|39525.59
05:22:57|39529.2
05:22:58|39529.21
05:23:00|39529.21
05:23:01|39529.21
05:23:03|39528.32
05:23:04|39521.47
05:23:05|39521.47
05:23:06|39511.92
05:23:07|39511.93
05:23:08|39515.97
05:23:09|39515.96
05:23:10|39515.97
05:23:11|39515.96
05:23:12|39511.93
05:23:13|39511.93
05:23:14|39511.92
05:23:15|39511.92
05:23:16|39511.92
05:23:17|39511.93
05:23:18|39511.92
05:23:19|39511.92
05:23:20|39511.92
05:23:21|39511.93
05:23:22|39511.93
05:23:23|39511.92
05:23:24|39511.92
05:23:25|39511.92
05:23:26|39511.92
05:23:27|39505.94
05:23:28|39505.94
05:23:29|39504.46
05:23:30|39504.45
05:23:32|39503.19
05:23:32|39510.56
05:23:33|39519.82
05:23:34|39519.83
05:23:35|39519.82
05:23:36|39519.82
05:23:38|39519.83
05:23:38|39518.73
05:23:40|39518.74
05:23:41|39518.73
05:23:42|39518.73
05:23:43|39518.73
05:23:44|39518.74
05:23:45|39518.74
05:23:45|39518.73
05:23:47|39518.73
05:23:48|39509.64
05:23:49|39508.44
05:23:50|39508.44
05:23:51|39508.44
05:23:52|39508.45
05:23:53|39506.27
05:23:54|39502.11
05:23:55|39497.98
05:23:56|39502.09
05:23:57|39502.09
05:23:59|39502.08
05:24:00|39492.19
05:24:00|39492.2
05:24:01|39492.19
05:24:02|39492.19
05:24:04|39492.2
05:24:05|39494.89
05:24:06|39494.88
05:24:06|39494.88
05:24:07|39494.89
05:24:09|39494.89
05:24:10|39494.88
05:24:11|39494.52
05:24:12|39494.51
05:24:13|39494.52
05:24:14|39494.52
05:24:15|39494.51
05:24:16|39494.51
05:24:17|39494.51
05:24:19|39506.73
05:24:19|39506.73
05:24:20|39506.73
05:24:21|39506.72
05:24:22|39506.72
05:24:24|39506.72
05:24:25|39509.88
05:24:26|39505.12
05:24:27|39498.55
05:24:28|39498.56
05:24:29|39498.55
05:24:30|39498.55
05:24:31|39498.55
05:24:32|39498.55
05:24:33|39498.55
05:24:35|39498.55
05:24:35|39498.56
05:24:36|39498.56
05:24:37|39498.55
05:24:38|39499.37
05:24:39|39499.37
05:24:40|39499.37
05:24:42|39508.31
05:24:42|39508.31
05:24:43|39508.3
05:24:44|39508.3
05:24:45|39508.31
05:24:46|39508.3
05:24:48|39508.3
05:24:48|39506.66
05:24:49|39501.72
05:24:50|39501.71
05:24:51|39498.56
05:24:52|39498.56
05:24:53|39498.55
05:24:54|39498.56
05:24:55|39498.86
05:24:56|39498.86
05:24:58|39500.14
05:24:59|39501.72
05:25:00|39501.72
05:25:02|39501.71
05:25:02|39501.71
05:25:04|39501.71
05:25:05|39501.72
05:25:06|39501.72
05:25:07|39501.72
05:25:08|39498.56
05:25:09|39498.55
05:25:10|39498.55
05:25:11|39498.55
05:25:12|39495.06
05:25:14|39500.81
05:25:14|39500.81
05:25:15|39500.81
05:25:16|39501.72
05:25:17|39501.71
05:25:18|39501.71
05:25:19|39501.72
05:25:20|39509.62
05:25:21|39512.38
05:25:22|39512.38
05:25:23|39511.65
05:25:24|39509.83
05:25:25|39509.83
05:25:26|39509.53
05:25:27|39509.52
05:25:28|39508.03
05:25:29|39508.03
05:25:30|39508.03
05:25:31|39508.03
05:25:33|39506.89
05:25:34|39505.06
05:25:34|39505.07
05:25:35|39505.07
05:25:36|39505.06
05:25:39|39505.07
05:25:39|39505.07
05:25:40|39507.99
05:25:41|39508.
05:25:42|39508.
05:25:43|39507.99
05:25:44|39517.52
05:25:45|39517.52
05:25:46|39517.53
05:25:47|39517.53
05:25:48|39517.53
05:25:49|39517.52
05:25:50|39517.52
05:25:51|39515.12
05:25:52|39515.12
05:25:53|39515.13
05:25:54|39515.12
05:25:55|39515.12
05:25:56|39514.74
05:25:57|39514.74
05:25:58|39514.74
05:26:00|39514.75
05:26:01|39514.75
05:26:02|39514.75
05:26:04|39514.75
05:26:04|39514.75
05:26:05|39514.75
05:26:07|39514.75
05:26:08|39514.75
05:26:09|39514.74
05:26:10|39514.75
05:26:11|39514.75
05:26:12|39514.74
05:26:13|39514.75
05:26:14|39514.75
05:26:15|39514.74
05:26:16|39514.75
05:26:17|39514.74
05:26:18|39514.74
05:26:19|39514.75
05:26:20|39514.74
05:26:21|39514.75
05:26:22|39516.71
05:26:23|39516.73
05:26:24|39516.72
05:26:25|39516.72
05:26:27|39516.73
05:26:27|39516.73
05:26:29|39516.72
05:26:30|39516.72
05:26:30|39516.7
05:26:31|39516.7
05:26:32|39516.71
05:26:33|39516.7
05:26:34|39516.7
05:26:35|39516.71
05:26:36|39516.7
05:26:37|39516.7
05:26:38|39516.7
05:26:40|39516.7
05:26:40|39516.71
05:26:41|39516.71
05:26:42|39516.7
05:26:43|39516.7
05:26:45|39516.7
05:26:46|39516.7
05:26:47|39516.71
05:26:47|39516.7
05:26:48|39516.7
05:26:50|39516.71
05:26:51|39516.71
05:26:51|39516.71
05:26:52|39516.71
05:26:53|39516.7
05:26:55|39516.71
05:26:55|39516.71
05:26:56|39521.33
05:26:58|39524.62
05:26:58|39524.62
05:27:00|39518.72
05:27:01|39511.9
05:27:02|39502.33
05:27:04|39499.33
05:27:05|39499.33
05:27:06|39499.32
05:27:07|39499.33
05:27:08|39496.31
05:27:09|39481.59
05:27:10|39473.77
05:27:12|39476.29
05:27:12|39476.28
05:27:13|39478.78
05:27:14|39480.01
05:27:15|39480.
05:27:17|39480.01
05:27:17|39480.01
05:27:19|39479.89
05:27:19|39479.89
05:27:21|39479.89
05:27:22|39479.86
05:27:22|39479.87
05:27:23|39479.87
05:27:25|39478.
05:27:26|39471.42
05:27:27|39471.02
05:27:28|39478.
05:27:28|39471.02
05:27:30|39466.56
05:27:31|39466.54
05:27:32|39466.53
05:27:33|39466.53
05:27:34|39465.
05:27:35|39460.24
05:27:36|39460.01
05:27:37|39458.99
05:27:38|39453.97
05:27:39|39453.97
05:27:40|39453.97
05:27:41|39453.97
05:27:42|39453.97
05:27:43|39453.96
05:27:44|39453.97
05:27:45|39453.96
05:27:46|39460.96
05:27:47|39468.35
05:27:48|39468.34
05:27:49|39468.35
05:27:50|39468.34
05:27:51|39468.35
05:27:52|39468.34
05:27:53|39468.34
05:27:54|39468.35
05:27:55|39468.34
05:27:56|39468.34
05:27:57|39469.93
05:27:58|39471.51
05:27:59|39474.1
05:28:00|39474.1
05:28:01|39488.12
05:28:03|39488.11
05:28:04|39488.11
05:28:05|39474.81
05:28:06|39474.8
05:28:08|39468.36
05:28:09|39468.36
05:28:10|39468.36
05:28:11|39468.35
05:28:12|39468.36
05:28:13|39468.36
05:28:15|39468.35
05:28:16|39468.35
05:28:16|39468.36
05:28:17|39468.36
05:28:18|39468.35
05:28:19|39468.35
05:28:21|39470.12
05:28:22|39470.11
05:28:23|39470.11
05:28:24|39470.11
05:28:25|39470.12
05:28:26|39470.12
05:28:27|39475.
05:28:28|39474.99
05:28:29|39475.
05:28:30|39476.44
05:28:31|39476.95
05:28:32|39476.95
05:28:34|39476.96
05:28:34|39476.96
05:28:35|39476.96
05:28:36|39476.95
05:28:37|39476.95
05:28:38|39476.96
05:28:39|39476.95
05:28:40|39476.95
05:28:41|39476.95
05:28:42|39476.16
05:28:43|39473.28
05:28:44|39473.28
05:28:45|39473.28
05:28:46|39473.29
05:28:47|39471.99
05:28:48|39471.99
05:28:49|39465.37
05:28:51|39458.97
05:28:52|39458.96
05:28:52|39458.96
05:28:54|39458.96
05:28:54|39458.45
05:28:55|39458.45
05:28:57|39458.44
05:28:57|39458.45
05:28:59|39458.45
05:28:59|39458.45
05:29:01|39458.45
05:29:02|39463.7
05:29:03|39470.01
05:29:05|39470.02
05:29:05|39470.02
05:29:06|39470.02
05:29:07|39470.01
05:29:09|39465.84
05:29:10|39465.04
05:29:10|39463.7
05:29:12|39463.7
05:29:13|39463.71
05:29:14|39459.57
05:29:15|39458.45
05:29:16|39458.36
05:29:17|39458.37
05:29:19|39458.36
05:29:19|39458.37
05:29:20|39458.37
05:29:21|39458.37
05:29:22|39458.37
05:29:23|39458.37
05:29:24|39455.81
05:29:25|39450.04
05:29:26|39450.05
05:29:28|39450.33
05:29:28|39451.91
05:29:30|39451.91
05:29:30|39451.92
05:29:32|39451.92
05:29:33|39451.92
05:29:34|39451.92
05:29:35|39451.92
05:29:36|39451.92
05:29:37|39458.37
05:29:38|39463.71
05:29:39|39463.71
05:29:41|39464.68
05:29:41|39464.68
05:29:42|39464.68
05:29:43|39464.68
05:29:44|39464.95
05:29:45|39464.95
05:29:46|39464.95
05:29:47|39464.95
05:29:48|39464.95
05:29:49|39464.95
05:29:50|39465.03
05:29:52|39469.42
05:29:53|39470.01
05:29:54|39470.01
05:29:55|39470.01
05:29:55|39470.01
05:29:56|39460.06
05:29:58|39460.05
05:29:58|39460.05
05:29:59|39453.1
05:30:00|39453.07
05:30:01|39453.07
05:30:02|39453.08
05:30:04|39453.08
05:30:05|39450.07
05:30:07|39450.
05:30:07|39450.01
05:30:09|39442.01
05:30:10|39442.
05:30:10|39449.98
05:30:12|39452.23
05:30:13|39452.23
05:30:13|39452.24
05:30:15|39452.24
05:30:16|39459.85
05:30:17|39459.84
05:30:17|39459.85
05:30:19|39452.24
05:30:20|39452.24
05:30:20|39452.25
05:30:22|39452.24
05:30:23|39452.24
05:30:24|39453.92
05:30:25|39453.92
05:30:26|39453.93
05:30:27|39453.93
05:30:28|39453.93
05:30:29|39453.93
05:30:30|39453.93
05:30:31|39453.93
05:30:32|39453.93
05:30:33|39453.93
05:30:34|39459.84
05:30:35|39459.85
05:30:36|39459.85
05:30:37|39459.85
05:30:38|39459.84
05:30:39|39459.84
05:30:40|39459.85
05:30:41|39459.85
05:30:42|39459.84
05:30:43|39459.84
05:30:44|39459.84
05:30:45|39459.84
05:30:46|39459.84
05:30:47|39459.84
05:30:48|39459.85
05:30:49|39462.12
05:30:51|39462.12
05:30:51|39462.12
05:30:52|39464.88
05:30:53|39464.87
05:30:54|39468.05
05:30:55|39468.06
05:30:56|39471.93
05:30:57|39471.92
05:30:58|39471.93
05:30:59|39474.82
05:31:00|39471.92
05:31:01|39471.92
05:31:03|39471.93
05:31:03|39471.93
05:31:05|39471.92
05:31:06|39471.92
05:31:07|39471.93
05:31:08|39471.93
05:31:09|39477.57
05:31:10|39477.57
05:31:11|39477.56
05:31:12|39477.57
05:31:13|39477.57
05:31:14|39477.58
05:31:15|39477.57
05:31:16|39477.93
05:31:17|39477.93
05:31:18|39477.93
05:31:20|39477.94
05:31:20|39477.94
05:31:21|39477.94
05:31:22|39477.94
05:31:23|39477.94
05:31:24|39477.94
05:31:26|39477.93
05:31:27|39477.93
05:31:28|39477.94
05:31:29|39477.93
05:31:30|39477.93
05:31:31|39477.94
05:31:32|39477.93
05:31:32|39477.93
05:31:34|39479.16
05:31:35|39479.17
05:31:35|39479.17
05:31:37|39479.16
05:31:38|39479.16
05:31:39|39479.17
05:31:40|39479.17
05:31:41|39479.17
05:31:42|39479.16
05:31:43|39479.17
05:31:44|39479.19
05:31:45|39479.19
05:31:45|39479.19
05:31:46|39479.19
05:31:48|39479.2
05:31:49|39479.2
05:31:50|39479.2
05:31:51|39479.19
05:31:52|39479.2
05:31:52|39479.2
05:31:54|39479.2
05:31:55|39479.2
05:31:56|39479.2
05:31:57|39479.2
05:31:58|39479.2
05:31:59|39479.2
05:32:00|39484.85
05:32:01|39489.48
05:32:02|39489.48
05:32:02|39489.48
05:32:04|39490.26
05:32:05|39494.66
05:32:06|39492.57
05:32:08|39483.94
05:32:08|39482.57
05:32:10|39482.56
05:32:11|39482.57
05:32:12|39482.57
05:32:13|39482.57
05:32:14|39482.56
05:32:15|39482.57
05:32:16|39482.56
05:32:17|39482.56
05:32:18|39482.57
05:32:19|39482.57
05:32:20|39482.56
05:32:21|39482.56
05:32:22|39482.57
05:32:23|39482.57
05:32:24|39482.56
05:32:25|39482.56
05:32:26|39482.56
05:32:27|39482.56
05:32:28|39482.56
05:32:29|39479.19
05:32:30|39479.19
05:32:31|39479.19
05:32:32|39479.2
05:32:33|39479.2
05:32:34|39479.19
05:32:35|39479.2
05:32:36|39479.19
05:32:37|39479.19
05:32:38|39479.2
05:32:39|39479.19
05:32:41|39479.19
05:32:41|39479.19
05:32:42|39479.19
05:32:43|39479.2
05:32:44|39479.2
05:32:45|39479.19
05:32:46|39479.2
05:32:47|39479.2
05:32:48|39479.19
05:32:49|39479.19
05:32:50|39479.19
05:32:51|39479.19
05:32:52|39479.2
05:32:53|39479.2
05:32:54|39479.19
05:32:55|39479.19
05:32:56|39479.19
05:32:57|39479.19
05:32:58|39479.19
05:32:59|39479.2
05:33:00|39479.2
05:33:01|39479.2
05:33:02|39479.2
05:33:03|39479.19
05:33:04|39479.2
05:33:05|39479.2
05:33:07|39479.19
05:33:08|39479.19
05:33:09|39479.2
05:33:11|39479.2
05:33:11|39479.2
05:33:13|39479.19
05:33:14|39479.2
05:33:15|39479.19
05:33:16|39479.19
05:33:18|39479.2
05:33:18|39479.19
05:33:19|39479.19
05:33:20|39479.2
05:33:21|39479.19
05:33:22|39479.19
05:33:23|39479.19
05:33:24|39479.2
05:33:25|39479.2
05:33:26|39479.2
05:33:27|39479.19
05:33:28|39479.19
05:33:29|39479.2
05:33:30|39479.19
05:33:31|39479.2
05:33:32|39479.2
05:33:33|39479.19
05:33:34|39479.2
05:33:35|39479.19
05:33:37|39479.19
05:33:37|39479.19
05:33:38|39479.19
05:33:39|39479.19
05:33:40|39479.19
05:33:41|39479.19
05:33:42|39479.2
05:33:43|39479.2
05:33:44|39479.19
05:33:45|39479.2
05:33:46|39479.19
05:33:48|39479.2
05:33:48|39479.2
05:33:49|39479.2
05:33:50|39479.19
05:33:51|39479.19
05:33:52|39479.2
05:33:53|39479.2
05:33:55|39479.2
05:33:55|39479.2
05:33:57|39479.19
05:33:58|39472.87
05:33:59|39465.83
05:34:00|39465.83
05:34:01|39465.82
05:34:02|39465.8
05:34:03|39465.8
05:34:04|39465.8
05:34:05|39464.98
05:34:06|39463.79
05:34:07|39455.52
05:34:09|39454.01
05:34:10|39454.01
05:34:11|39454.01
05:34:12|39453.17
05:34:13|39452.33
05:34:13|39452.31
05:34:15|39451.28
05:34:15|39450.77
05:34:17|39450.77
05:34:18|39450.24
05:34:19|39450.24
05:34:20|39449.48
05:34:21|39449.2
05:34:22|39449.21
05:34:23|39449.2
05:34:24|39449.2
05:34:25|39449.21
05:34:26|39449.2
05:34:27|39449.2
05:34:28|39449.2
05:34:30|39460.26
05:34:31|39468.14
05:34:32|39468.15
05:34:32|39468.14
05:34:34|39468.15
05:34:34|39468.15
05:34:36|39468.15
05:34:37|39468.15
05:34:38|39468.15
05:34:39|39468.14
05:34:39|39468.14
05:34:41|39468.14
05:34:42|39468.15
05:34:42|39471.31
05:34:43|39472.89
05:34:45|39472.89
05:34:46|39472.89
05:34:46|39472.88
05:34:48|39472.88
05:34:48|39472.88
05:34:50|39471.34
05:34:51|39468.72
05:34:51|39463.41
05:34:52|39461.8
05:34:53|39461.79
05:34:54|39462.73
05:34:55|39462.73
05:34:56|39462.73
05:34:58|39462.73
05:34:58|39462.72
05:34:59|39462.73
05:35:00|39466.04
05:35:01|39466.53
05:35:03|39466.53
05:35:04|39466.04
05:35:05|39466.04
05:35:06|39466.05
05:35:07|39464.96
05:35:08|39462.75
05:35:09|39462.74
05:35:10|39462.74
05:35:11|39462.74
05:35:12|39462.74
05:35:14|39462.74
05:35:14|39462.75
05:35:15|39462.74
05:35:16|39462.74
05:35:17|39462.74
05:35:18|39462.75
05:35:19|39462.75
05:35:20|39462.74
05:35:21|39462.74
05:35:22|39462.74
05:35:23|39462.74
05:35:24|39462.74
05:35:25|39456.94
05:35:26|39456.94
05:35:27|39456.93
05:35:28|39456.93
05:35:29|39454.61
05:35:30|39455.2
05:35:31|39455.2
05:35:32|39455.2
05:35:33|39455.2
05:35:34|39455.2
05:35:35|39455.2
05:35:36|39455.19
05:35:37|39455.19
05:35:38|39455.2
05:35:39|39455.2
05:35:40|39455.19
05:35:41|39455.19
05:35:42|39457.18
05:35:43|39457.18
05:35:44|39457.18
05:35:45|39458.
05:35:46|39458.
05:35:47|39458.01
05:35:48|39458.01
05:35:49|39458.
05:35:50|39458.01
05:35:51|39458.
05:35:52|39458.
05:35:53|39458.
05:35:54|39458.01
05:35:55|39458.01
05:35:56|39460.
05:35:57|39459.99
05:35:58|39459.99
05:35:59|39460.
05:36:00|39460.
05:36:01|39460.
05:36:02|39461.92
05:36:03|39461.19
05:36:04|39461.19
05:36:05|39461.19
05:36:06|39464.31
05:36:07|39464.32
05:36:08|39464.31
05:36:10|39461.97
05:36:10|39461.98
05:36:12|39461.97
05:36:13|39461.98
05:36:14|39461.98
05:36:15|39461.97
05:36:16|39461.97
05:36:17|39461.98
05:36:18|39461.98
05:36:19|39461.98
05:36:20|39461.97
05:36:21|39461.98
05:36:22|39461.98
05:36:23|39461.97
05:36:24|39460.64
05:36:25|39460.64
05:36:26|39461.98
05:36:27|39462.
05:36:28|39461.99
05:36:29|39462.
05:36:30|39461.99
05:36:31|39461.99
05:36:32|39461.99
05:36:33|39461.99
05:36:34|39461.99
05:36:35|39461.99
05:36:36|39462.
05:36:37|39458.7
05:36:38|39453.93
05:36:39|39453.93
05:36:40|39453.94
05:36:41|39450.94
05:36:42|39450.93
05:36:43|39450.94
05:36:44|39450.93
05:36:45|39448.75
05:36:46|39448.58
05:36:47|39447.79
05:36:48|39444.6
05:36:49|39440.83
05:36:50|39440.83
05:36:51|39440.32
05:36:52|39440.33
05:36:53|39440.32
05:36:54|39440.32
05:36:55|39440.32
05:36:56|39440.32
05:36:57|39437.01
05:36:58|39437.01
05:36:59|39437.01
05:37:00|39437.01
05:37:01|39436.75
05:37:02|39435.6
05:37:03|39435.6
05:37:04|39435.6
05:37:05|39434.25
05:37:06|39434.25
05:37:07|39434.25
05:37:08|39434.25
05:37:09|39434.25
05:37:10|39434.25
05:37:12|39434.25
05:37:12|39434.25
05:37:14|39438.11
05:37:15|39438.11
05:37:16|39438.11
05:37:17|39438.11
05:37:18|39438.12
05:37:19|39438.12
05:37:21|39438.12
05:37:21|39438.12
05:37:23|39447.12
05:37:24|39447.11
05:37:25|39453.43
05:37:25|39453.44
05:37:27|39453.44
05:37:28|39453.45
05:37:28|39453.45
05:37:30|39453.44
05:37:30|39453.45
05:37:32|39453.44
05:37:32|39453.44
05:37:33|39447.12
05:37:35|39447.12
05:37:36|39446.33
05:37:37|39445.53
05:37:38|39445.54
05:37:39|39445.53
05:37:40|39445.54
05:37:41|39443.96
05:37:41|39443.96
05:37:43|39443.96
05:37:44|39443.96
05:37:45|39443.95
05:37:46|39443.96
05:37:47|39443.96
05:37:48|39443.95
05:37:49|39443.96
05:37:50|39443.96
05:37:51|39443.95
05:37:52|39443.96
05:37:53|39443.63
05:37:54|39443.63
05:37:55|39440.46
05:37:56|39438.89
05:37:57|39438.89
05:37:58|39438.89
05:37:59|39438.9
05:38:00|39438.9
05:38:01|39438.9
05:38:02|39438.89
05:38:03|39438.89
05:38:04|39449.04
05:38:04|39449.04
05:38:06|39449.05
05:38:07|39449.05
05:38:07|39449.05
05:38:09|39449.04
05:38:10|39449.05
05:38:11|39452.24
05:38:12|39454.67
05:38:13|39454.67
05:38:15|39454.66
05:38:15|39454.67
05:38:16|39460.98
05:38:17|39461.96
05:38:18|39461.96
05:38:19|39461.97
05:38:21|39461.97
05:38:21|39461.97
05:38:22|39465.21
05:38:23|39465.22
05:38:25|39465.22
05:38:26|39465.21
05:38:27|39465.21
05:38:27|39465.21
05:38:28|39465.21
05:38:30|39465.21
05:38:31|39465.21
05:38:32|39465.22
05:38:32|39465.22
05:38:34|39465.21
05:38:35|39464.42
05:38:35|39464.43
05:38:37|39464.42
05:38:37|39463.35
05:38:38|39463.36
05:38:39|39463.36
05:38:41|39463.35
05:38:42|39463.36
05:38:42|39463.35
05:38:44|39463.35
05:38:45|39463.35
05:38:45|39463.36
05:38:46|39463.36
05:38:47|39463.35
05:38:48|39463.35
05:38:50|39463.35
05:38:50|39463.36
05:38:51|39463.36
05:38:52|39463.36
05:38:54|39463.36
05:38:54|39463.36
05:38:55|39463.35
05:38:57|39463.35
05:38:57|39463.35
05:38:59|39461.87
05:39:00|39461.87
05:39:00|39465.21
05:39:02|39465.93
05:39:02|39465.93
05:39:03|39465.94
05:39:04|39465.93
05:39:05|39463.25
05:39:07|39463.37
05:39:08|39456.25
05:39:08|39455.46
05:39:09|39455.46
05:39:11|39455.46
05:39:11|39452.3
05:39:13|39452.3
05:39:14|39452.3
05:39:15|39452.99
05:39:17|39452.99
05:39:18|39458.89
05:39:18|39458.89
05:39:20|39458.89
05:39:21|39458.89
05:39:22|39458.88
05:39:23|39458.88
05:39:24|39458.88
05:39:25|39458.88
05:39:25|39458.88
05:39:27|39458.88
05:39:28|39458.88
05:39:29|39458.88
05:39:29|39458.88
05:39:31|39458.89
05:39:32|39458.89
05:39:33|39458.88
05:39:34|39452.58
05:39:35|39452.57
05:39:36|39452.58
05:39:37|39452.58
05:39:38|39452.58
05:39:39|39452.58
05:39:40|39452.58
05:39:41|39452.57
05:39:42|39452.57
05:39:43|39452.58
05:39:44|39452.57
05:39:45|39452.58
05:39:46|39452.58
05:39:48|39458.82
05:39:48|39457.64
05:39:49|39457.64
05:39:50|39458.57
05:39:51|39458.57
05:39:52|39458.58
05:39:54|39458.58
05:39:54|39458.57
05:39:55|39458.58
05:39:56|39458.57
05:39:57|39458.57
05:39:58|39458.57
05:39:59|39457.32
05:40:00|39454.93
05:40:01|39454.93
05:40:02|39454.93
05:40:03|39454.93
05:40:04|39458.56
05:40:05|39458.56
05:40:06|39458.89
05:40:07|39458.89
05:40:08|39460.
05:40:09|39460.
05:40:10|39459.99
05:40:11|39459.99
05:40:12|39459.99
05:40:14|39459.99
05:40:15|39459.99
05:40:17|39459.99
05:40:17|39459.99
05:40:18|39459.44
05:40:19|39457.45
05:40:21|39457.01
05:40:22|39457.01
05:40:23|39457.01
05:40:24|39457.01
05:40:25|39456.37
05:40:26|39456.37
05:40:27|39456.37
05:40:27|39455.59
05:40:28|39455.59
05:40:29|39455.58
05:40:31|39455.58
05:40:32|39455.58
05:40:33|39455.58
05:40:34|39455.58
05:40:35|39455.59
05:40:36|39455.59
05:40:38|39455.59
05:40:38|39455.59
05:40:39|39455.59
05:40:40|39455.59
05:40:41|39455.58
05:40:42|39455.58
05:40:43|39455.58
05:40:44|39455.58
05:40:45|39455.58
05:40:46|39455.58
05:40:47|39455.58
05:40:48|39456.37
05:40:49|39456.99
05:40:50|39457.99
05:40:52|39458.01
05:40:52|39458.01
05:40:54|39458.01
05:40:54|39458.01
05:40:55|39458.01
05:40:57|39458.
05:40:58|39458.
05:40:59|39458.
05:40:59|39458.
05:41:00|39458.
05:41:01|39458.
05:41:02|39458.
05:41:03|39458.
05:41:04|39458.01
05:41:05|39458.
05:41:06|39458.
05:41:07|39458.01
05:41:08|39458.01
05:41:09|39458.01
05:41:11|39458.
05:41:11|39458.01
05:41:13|39458.01
05:41:14|39458.
05:41:15|39458.01
05:41:16|39458.01
05:41:17|39458.
05:41:18|39458.01
05:41:19|39458.01
05:41:21|39458.01
05:41:21|39458.
05:41:23|39458.01
05:41:24|39458.01
05:41:24|39458.01
05:41:25|39458.01
05:41:26|39458.01
05:41:28|39458.01
05:41:29|39458.96
05:41:30|39458.96
05:41:31|39458.97
05:41:31|39458.97
05:41:33|39458.96
05:41:34|39458.96
05:41:35|39458.96
05:41:36|39458.96
05:41:37|39458.96
05:41:38|39458.97
05:41:39|39463.58
05:41:40|39463.58
05:41:41|39468.7
05:41:42|39468.74
05:41:43|39468.74
05:41:44|39465.9
05:41:45|39465.9
05:41:46|39465.9
05:41:47|39465.9
05:41:49|39465.9
05:41:49|39465.91
05:41:50|39465.9
05:41:51|39465.91
05:41:52|39465.91
05:41:53|39465.9
05:41:54|39465.9
05:41:55|39465.91
05:41:56|39465.91
05:41:57|39465.91
05:41:58|39465.91
05:41:59|39465.9
05:42:00|39465.91
05:42:01|39465.91
05:42:02|39465.91
05:42:03|39465.91
05:42:04|39465.91
05:42:05|39465.9
05:42:06|39465.91
05:42:07|39465.9
05:42:08|39465.9
05:42:09|39465.9
05:42:10|39465.91
05:42:11|39465.91
05:42:12|39465.91
05:42:14|39465.91
05:42:15|39465.91
05:42:16|39465.9
05:42:17|39465.91
05:42:18|39465.9
05:42:19|39465.9
05:42:20|39465.91
05:42:22|39465.9
05:42:23|39465.91
05:42:23|39465.91
05:42:25|39465.91
05:42:25|39465.9
05:42:27|39465.9
05:42:27|39465.91
05:42:29|39465.91
05:42:30|39465.9
05:42:31|39465.9
05:42:32|39465.9
05:42:33|39465.9
05:42:34|39465.91
05:42:35|39465.9
05:42:36|39465.9
05:42:37|39465.91
05:42:38|39465.91
05:42:38|39465.91
05:42:40|39465.9
05:42:40|39465.9
05:42:42|39465.9
05:42:43|39465.9
05:42:44|39465.91
05:42:44|39465.91
05:42:46|39465.91
05:42:47|39466.95
05:42:48|39466.96
05:42:49|39466.96
05:42:49|39466.96
05:42:51|39466.96
05:42:52|39466.95
05:42:53|39466.95
05:42:54|39466.96
05:42:55|39466.95
05:42:56|39466.96
05:42:57|39466.96
05:42:58|39466.95
05:42:59|39466.96
05:43:00|39466.96
05:43:01|39466.95
05:43:01|39466.95
05:43:02|39466.96
05:43:04|39463.79
05:43:04|39463.79
05:43:06|39463.79
05:43:07|39463.8
05:43:08|39463.8
05:43:09|39463.8
05:43:10|39463.8
05:43:11|39463.79
05:43:12|39463.8
05:43:13|39463.8
05:43:14|39463.79
05:43:15|39463.42
05:43:16|39463.29
05:43:17|39463.29
05:43:19|39463.3
05:43:19|39463.29
05:43:21|39463.29
05:43:22|39463.29
05:43:23|39463.29
05:43:24|39463.3
05:43:25|39463.29
05:43:26|39463.3
05:43:27|39467.61
05:43:28|39467.6
05:43:29|39467.6
05:43:30|39467.61
05:43:32|39467.61
05:43:33|39467.61
05:43:34|39467.61
05:43:35|39467.6
05:43:35|39466.51
05:43:36|39466.51
05:43:38|39466.51
05:43:38|39466.51
05:43:40|39466.5
05:43:41|39466.51
05:43:42|39466.51
05:43:43|39466.51
05:43:44|39466.51
05:43:45|39466.5
05:43:46|39466.5
05:43:47|39466.51
05:43:48|39466.51
05:43:49|39466.5
05:43:50|39466.51
05:43:51|39466.5
05:43:52|39466.5
05:43:53|39466.5
05:43:54|39466.51
05:43:55|39466.51
05:43:57|39466.5
05:43:58|39466.5
05:43:58|39466.51
05:44:00|39466.51
05:44:01|39466.5
05:44:01|39466.5
05:44:03|39466.5
05:44:03|39466.5
05:44:04|39466.5
05:44:06|39466.51
05:44:07|39466.5
05:44:08|39466.5
05:44:08|39466.5
05:44:10|39466.5
05:44:11|39466.5
05:44:11|39466.51
05:44:13|39466.5
05:44:13|39466.5
05:44:15|39466.5
05:44:15|39459.26
05:44:17|39459.26
05:44:17|39457.37
05:44:18|39457.37
05:44:20|39457.36
05:44:21|39457.36
05:44:22|39457.36
05:44:23|39457.36
05:44:24|39457.37
05:44:25|39453.78
05:44:26|39453.78
05:44:27|39453.77
05:44:28|39453.77
05:44:29|39453.78
05:44:30|39453.77
05:44:31|39453.78
05:44:32|39453.78
05:44:34|39453.78
05:44:34|39453.78
05:44:35|39453.78
05:44:36|39453.77
05:44:37|39453.78
05:44:38|39453.78
05:44:40|39453.78
05:44:40|39453.78
05:44:41|39453.78
05:44:42|39453.78
05:44:43|39453.78
05:44:44|39456.71
05:44:45|39456.71
05:44:46|39456.7
05:44:47|39456.71
05:44:48|39456.7
05:44:50|39456.71
05:44:51|39456.71
05:44:52|39456.71
05:44:52|39456.71
05:44:54|39456.71
05:44:55|39455.9
05:44:56|39455.08
05:44:57|39455.09
05:44:58|39455.09
05:44:59|39455.08
05:45:00|39455.08
05:45:01|39458.01
05:45:02|39466.5
05:45:03|39466.51
05:45:04|39466.5
05:45:05|39466.5
05:45:06|39466.5
05:45:07|39466.5
05:45:08|39466.5
05:45:09|39466.5
05:45:10|39466.5
05:45:11|39466.5
05:45:12|39461.42
05:45:13|39460.75
05:45:14|39460.75
05:45:15|39459.86
05:45:16|39458.28
05:45:17|39457.57
05:45:18|39457.58
05:45:20|39457.58
05:45:21|39456.71
05:45:22|39456.7
05:45:23|39456.7
05:45:24|39456.7
05:45:25|39456.71
05:45:26|39456.71
05:45:27|39456.71
05:45:28|39456.71
05:45:29|39456.71
05:45:31|39456.7
05:45:32|39456.7
05:45:33|39456.7
05:45:34|39456.71
05:45:35|39456.71
05:45:36|39456.69
05:45:37|39456.68
05:45:38|39456.68
05:45:39|39456.68
05:45:40|39456.68
05:45:41|39456.68
05:45:42|39456.68
05:45:42|39456.68
05:45:44|39456.68
05:45:45|39456.68
05:45:46|39456.68
05:45:47|39456.68
05:45:48|39456.69
05:45:49|39456.69
05:45:50|39456.68
05:45:51|39456.68
05:45:52|39456.69
05:45:53|39456.69
05:45:54|39456.68
05:45:55|39456.68
05:45:56|39456.68
05:45:57|39456.68
05:45:58|39456.69
05:45:59|39456.68
05:46:00|39456.68
05:46:01|39456.69
05:46:02|39456.69
05:46:03|39456.69
05:46:04|39456.68
05:46:05|39456.68
05:46:06|39456.68
05:46:07|39450.35
05:46:08|39450.35
05:46:09|39450.36
05:46:10|39450.35
05:46:11|39450.36
05:46:12|39450.36
05:46:13|39450.35
05:46:14|39450.35
05:46:15|39450.35
05:46:16|39450.35
05:46:17|39450.35
05:46:18|39450.35
05:46:19|39450.36
05:46:21|39450.08
05:46:21|39450.01
05:46:22|39450.
05:46:23|39450.01
05:46:25|39456.32
05:46:26|39459.48
05:46:27|39459.6
05:46:28|39459.6
05:46:30|39462.09
05:46:30|39462.09
05:46:31|39462.1
05:46:32|39462.09
05:46:33|39462.1
05:46:34|39462.1
05:46:35|39462.09
05:46:36|39462.1
05:46:37|39462.1
05:46:39|39487.24
05:46:39|39485.14
05:46:41|39484.81
05:46:42|39484.53
05:46:42|39484.53
05:46:43|39488.33
05:46:45|39488.33
05:46:46|39488.34
05:46:47|39484.56
05:46:47|39484.56
05:46:48|39486.19
05:46:49|39498.32
05:46:51|39498.33
05:46:52|39499.99
05:46:52|39498.32
05:46:53|39498.33
05:46:55|39505.34
05:46:56|39505.34
05:46:57|39505.35
05:46:58|39505.35
05:46:59|39505.34
05:47:00|39506.69
05:47:02|39514.99
05:47:02|39517.29
05:47:04|39529.2
05:47:04|39529.21
05:47:06|39522.21
05:47:07|39520.78
05:47:08|39520.77
05:47:09|39520.46
05:47:09|39520.46
05:47:10|39520.46
05:47:12|39523.4
05:47:13|39523.4
05:47:13|39523.4
05:47:14|39523.4
05:47:16|39523.4
05:47:17|39523.55
05:47:18|39523.55
05:47:18|39523.55
05:47:19|39523.55
05:47:21|39523.55
05:47:22|39525.8
05:47:24|39526.8
05:47:24|39526.79
05:47:25|39526.8
05:47:26|39526.8
05:47:28|39525.8
05:47:29|39525.8
05:47:30|39522.05
05:47:32|39510.4
05:47:32|39510.01
05:47:33|39510.01
05:47:34|39510.
05:47:35|39507.82
05:47:36|39506.25
05:47:37|39506.24
05:47:38|39506.24
05:47:39|39505.7
05:47:40|39500.32
05:47:41|39500.29
05:47:42|39498.11
05:47:43|39498.11
05:47:44|39496.77
05:47:45|39496.76
05:47:46|39496.76
05:47:47|39489.3
05:47:48|39489.12
05:47:49|39489.13
05:47:50|39489.13
05:47:51|39489.12
05:47:52|39489.13
05:47:53|39489.13
05:47:54|39489.13
05:47:55|39489.13
05:47:56|39489.13
05:47:58|39494.72
05:47:59|39494.71
05:47:59|39494.72
05:48:00|39494.71
05:48:02|39494.71
05:48:02|39494.72
05:48:03|39494.94
05:48:05|39494.93
05:48:05|39501.77
05:48:06|39504.82
05:48:07|39504.82
05:48:08|39510.
05:48:10|39510.
05:48:11|39511.86
05:48:12|39511.85
05:48:12|39508.08
05:48:14|39506.8
05:48:14|39506.81
05:48:15|39506.81
05:48:16|39511.29
05:48:17|39519.63
05:48:18|39519.63
05:48:19|39519.63
05:48:20|39519.63
05:48:22|39519.63
05:48:23|39519.63
05:48:24|39519.63
05:48:26|39519.63
05:48:27|39519.63
05:48:28|39519.63
05:48:29|39519.63
05:48:30|39522.55
05:48:31|39522.57
05:48:32|39522.57
05:48:32|39522.57
05:48:34|39522.57
05:48:35|39522.56
05:48:36|39522.56
05:48:37|39522.56
05:48:38|39522.56
05:48:38|39522.56
05:48:40|39522.57
05:48:41|39522.57
05:48:42|39522.57
05:48:43|39525.96
05:48:44|39525.96
05:48:45|39525.97
05:48:46|39525.97
05:48:47|39525.97
05:48:48|39525.97
05:48:49|39523.27
05:48:50|39522.83
05:48:51|39522.84
05:48:52|39522.83
05:48:53|39522.83
05:48:54|39522.83
05:48:55|39522.83
05:48:56|39522.84
05:48:57|39522.84
05:48:58|39519.63
05:48:59|39519.63
05:49:00|39519.62
05:49:01|39519.62
05:49:02|39519.63
05:49:03|39519.63
05:49:04|39514.92
05:49:05|39512.59
05:49:06|39512.59
05:49:07|39511.62
05:49:08|39511.63
05:49:09|39511.63
05:49:10|39511.63
05:49:11|39511.62
05:49:12|39511.63
05:49:13|39511.63
05:49:14|39511.63
05:49:15|39511.62
05:49:16|39511.62
05:49:17|39511.63
05:49:18|39511.63
05:49:19|39511.63
05:49:20|39511.63
05:49:21|39511.62
05:49:22|39511.62
05:49:24|39511.63
05:49:25|39511.62
05:49:26|39511.62
05:49:27|39511.62
05:49:28|39511.63
05:49:29|39511.62
05:49:30|39511.63
05:49:31|39511.63
05:49:32|39511.63
05:49:33|39511.63
05:49:34|39511.62
05:49:35|39511.62
05:49:36|39511.63
05:49:37|39511.63
05:49:38|39511.62
05:49:39|39511.63
05:49:40|39511.63
05:49:41|39511.63
05:49:42|39511.63
05:49:43|39511.62
05:49:44|39511.63
05:49:45|39511.62
05:49:46|39511.62
05:49:47|39511.63
05:49:48|39511.63
05:49:49|39511.63
05:49:50|39511.62
05:49:51|39511.62
05:49:52|39511.62
05:49:53|39511.62
05:49:55|39511.62
05:49:55|39511.62
05:49:56|39511.62
05:49:57|39511.63
05:49:58|39511.62
05:49:59|39511.63
05:50:00|39511.62
05:50:01|39511.63
05:50:02|39511.63
05:50:03|39511.63
05:50:04|39511.63
05:50:05|39511.63
05:50:07|39511.62
05:50:07|39511.63
05:50:08|39511.62
05:50:09|39511.63
05:50:10|39511.63
05:50:11|39511.63
05:50:13|39511.62
05:50:13|39511.62
05:50:14|39511.62
05:50:16|39511.62
05:50:16|39511.62
05:50:17|39511.62
05:50:18|39511.62
05:50:20|39511.63
05:50:20|39511.62
05:50:22|39511.62
05:50:22|39511.63
05:50:24|39519.61
05:50:26|39519.61
05:50:27|39519.61
05:50:28|39519.61
05:50:29|39519.62
05:50:30|39519.62
05:50:31|39519.62
05:50:32|39519.61
05:50:34|39513.84
05:50:34|39513.84
05:50:35|39513.83
05:50:36|39513.84
05:50:37|39513.84
05:50:38|39513.84
05:50:39|39513.84
05:50:41|39513.84
05:50:41|39513.83
05:50:42|39519.61
05:50:43|39519.61
05:50:44|39519.6
05:50:45|39521.77
05:50:46|39521.76
05:50:47|39521.77
05:50:49|39521.76
05:50:50|39522.82
05:50:51|39522.82
05:50:52|39523.98
05:50:53|39525.6
05:50:54|39525.59
05:50:55|39525.59
05:50:56|39523.99
05:50:57|39523.99
05:50:58|39523.99
05:50:59|39523.99
05:51:00|39524.
05:51:01|39523.99
05:51:02|39523.99
05:51:03|39524.
05:51:04|39523.99
05:51:05|39524.
05:51:06|39524.
05:51:07|39526.28
05:51:08|39526.28
05:51:09|39526.28
05:51:10|39526.28
05:51:11|39526.28
05:51:12|39531.48
05:51:13|39531.47
05:51:14|39533.15
05:51:15|39536.81
05:51:16|39536.81
05:51:17|39535.16
05:51:18|39535.17
05:51:19|39535.16
05:51:20|39536.18
05:51:21|39536.19
05:51:22|39536.83
05:51:23|39536.82
05:51:24|39540.
05:51:26|39540.51
05:51:27|39545.09
05:51:28|39545.09
05:51:29|39545.1
05:51:30|39550.
05:51:31|39550.
05:51:32|39550.
05:51:34|39552.06
05:51:35|39552.07
05:51:36|39552.07
05:51:37|39552.06
05:51:38|39552.06
05:51:39|39552.07
05:51:40|39540.65
05:51:41|39540.65
05:51:42|39540.64
05:51:43|39540.9
05:51:44|39540.9
05:51:45|39540.89
05:51:46|39540.64
05:51:47|39540.64
05:51:48|39540.64
05:51:49|39540.65
05:51:50|39540.65
05:51:51|39540.65
05:51:52|39540.65
05:51:53|39540.64
05:51:54|39540.64
05:51:55|39540.64
05:51:56|39540.65
05:51:57|39540.65
05:51:58|39540.65
05:51:59|39540.64
05:52:00|39540.65
05:52:01|39540.65
05:52:02|39540.65
05:52:03|39540.65
05:52:04|39540.65
05:52:05|39540.64
05:52:06|39540.64
05:52:07|39540.64
05:52:08|39540.64
05:52:09|39538.7
05:52:10|39538.69
05:52:11|39538.7
05:52:12|39538.69
05:52:13|39538.7
05:52:14|39538.69
05:52:15|39538.69
05:52:16|39538.69
05:52:17|39538.69
05:52:18|39525.05
05:52:19|39523.25
05:52:20|39520.08
05:52:21|39519.6
05:52:22|39514.73
05:52:23|39514.72
05:52:24|39511.63
05:52:25|39510.98
05:52:27|39510.98
05:52:27|39510.98
05:52:29|39510.99
05:52:30|39510.98
05:52:32|39510.99
05:52:32|39510.99
05:52:34|39510.98
05:52:35|39516.97
05:52:36|39517.56
05:52:37|39517.55
05:52:38|39517.55
05:52:39|39517.55
05:52:40|39517.55
05:52:41|39517.89
05:52:42|39522.83
05:52:44|39522.83
05:52:44|39522.83
05:52:45|39522.83
05:52:46|39522.83
05:52:47|39522.83
05:52:48|39522.84
05:52:49|39522.58
05:52:51|39522.57
05:52:52|39522.58
05:52:52|39522.58
05:52:54|39522.58
05:52:54|39522.57
05:52:56|39522.57
05:52:57|39522.58
05:52:58|39522.57
05:52:59|39522.57
05:53:00|39522.57
05:53:01|39522.57
05:53:02|39522.58
05:53:03|39522.57
05:53:04|39522.57
05:53:05|39522.57
05:53:06|39522.57
05:53:07|39522.57
05:53:08|39522.57
05:53:09|39522.57
05:53:10|39522.57
05:53:11|39522.57
05:53:12|39522.57
05:53:13|39522.57
05:53:14|39522.57
05:53:15|39522.57
05:53:16|39522.57
05:53:17|39522.57
05:53:18|39522.57
05:53:19|39522.58
05:53:20|39522.58
05:53:21|39522.58
05:53:22|39522.57
05:53:23|39522.58
05:53:24|39522.57
05:53:25|39522.58
05:53:26|39522.83
05:53:28|39522.83
05:53:28|39522.83
05:53:30|39522.83
05:53:31|39520.99
05:53:32|39516.25
05:53:34|39515.09
05:53:35|39515.09
05:53:36|39511.69
05:53:37|39509.92
05:53:38|39504.43
05:53:39|39504.42
05:53:40|39504.15
05:53:41|39502.72
05:53:42|39502.73
05:53:43|39495.23
05:53:45|39495.23
05:53:45|39495.23
05:53:46|39494.94
05:53:47|39494.95
05:53:49|39494.95
05:53:50|39494.94
05:53:50|39494.12
05:53:51|39494.08
05:53:53|39494.89
05:53:53|39497.51
05:53:54|39497.5
05:53:55|39497.51
05:53:57|39497.5
05:53:58|39498.42
05:53:59|39498.41
05:54:00|39499.99
05:54:01|39499.99
05:54:02|39499.99
05:54:03|39500.
05:54:04|39500.
05:54:05|39500.
05:54:06|39499.99
05:54:08|39500.
05:54:08|39499.99
05:54:09|39499.99
05:54:10|39500.
05:54:11|39500.
05:54:12|39499.99
05:54:13|39500.
05:54:14|39499.99
05:54:15|39499.99
05:54:16|39500.
05:54:17|39506.99
05:54:18|39509.39
05:54:20|39512.99
05:54:20|39512.99
05:54:22|39512.99
05:54:23|39513.
05:54:24|39514.25
05:54:24|39514.26
05:54:25|39514.26
05:54:26|39514.25
05:54:28|39515.08
05:54:29|39515.08
05:54:30|39515.08
05:54:31|39515.08
05:54:33|39515.09
05:54:33|39515.09
05:54:34|39515.1
05:54:35|39518.92
05:54:36|39518.91
05:54:38|39519.83
05:54:39|39519.85
05:54:40|39519.84
05:54:40|39519.84
05:54:41|39519.85
05:54:43|39519.85
05:54:44|39514.64
05:54:45|39514.65
05:54:46|39514.65
05:54:47|39514.64
05:54:48|39514.64
05:54:49|39514.65
05:54:50|39514.64
05:54:51|39514.64
05:54:52|39514.64
05:54:53|39514.64
05:54:54|39514.65
05:54:55|39514.65
05:54:56|39514.64
05:54:57|39514.64
05:54:58|39514.64
05:54:59|39514.64
05:55:00|39514.65
05:55:01|39514.65
05:55:03|39514.65
05:55:03|39514.65
05:55:05|39514.64
05:55:06|39514.64
05:55:06|39514.64
05:55:07|39514.65
05:55:08|39514.64
05:55:10|39514.64
05:55:11|39514.64
05:55:12|39514.99
05:55:12|39514.99
05:55:13|39514.99
05:55:15|39515.
05:55:16|39515.
05:55:17|39515.
05:55:17|39514.99
05:55:18|39514.99
05:55:20|39514.99
05:55:20|39514.99
05:55:22|39514.99
05:55:22|39514.99
05:55:23|39514.25
05:55:24|39514.25
05:55:26|39514.25
05:55:26|39514.26
05:55:27|39514.25
05:55:29|39514.25
05:55:30|39514.26
05:55:31|39514.26
05:55:32|39514.26
05:55:34|39514.25
05:55:34|39514.26
05:55:35|39514.26
05:55:36|39514.26
05:55:37|39513.93
05:55:39|39513.93
05:55:39|39513.93
05:55:40|39513.14
05:55:42|39513.14
05:55:43|39513.14
05:55:43|39520.62
05:55:44|39522.49
05:55:46|39522.49
05:55:46|39522.5
05:55:48|39522.75
05:55:49|39522.76
05:55:49|39540.1
05:55:51|39540.1
05:55:52|39540.11
05:55:53|39548.01
05:55:53|39548.01
05:55:55|39548.02
05:55:56|39548.01
05:55:57|39548.01
05:55:58|39548.01
05:55:59|39548.02
05:55:59|39548.01
05:56:00|39548.01
05:56:02|39548.02
05:56:03|39548.02
05:56:03|39548.01
05:56:05|39548.01
05:56:06|39548.01
05:56:07|39544.16
05:56:08|39544.16
05:56:09|39544.16
05:56:10|39544.16
05:56:11|39538.23
05:56:12|39536.29
05:56:13|39536.3
05:56:14|39536.29
05:56:15|39535.36
05:56:16|39527.11
05:56:17|39527.04
05:56:18|39524.46
05:56:19|39524.47
05:56:20|39527.45
05:56:21|39527.45
05:56:22|39527.45
05:56:23|39527.45
05:56:24|39527.46
05:56:25|39527.46
05:56:26|39527.46
05:56:27|39527.45
05:56:28|39527.45
05:56:28|39527.45
05:56:29|39527.46
05:56:31|39527.45
05:56:33|39527.46
05:56:33|39527.45
05:56:34|39527.46
05:56:35|39527.45
05:56:36|39527.45
05:56:37|39527.45
05:56:38|39527.45
05:56:39|39527.45
05:56:40|39527.45
05:56:42|39527.45
05:56:43|39527.45
05:56:44|39527.46
05:56:44|39527.46
05:56:45|39527.46
05:56:47|39527.46
05:56:47|39527.46
05:56:48|39527.46
05:56:49|39527.46
05:56:51|39527.46
05:56:51|39527.46
05:56:52|39527.45
05:56:53|39527.46
05:56:55|39527.45
05:56:56|39527.46
05:56:57|39527.45
05:56:58|39527.46
05:56:58|39527.46
05:57:00|39527.46
05:57:00|39524.3
05:57:01|39516.59
05:57:02|39516.58
05:57:04|39513.94
05:57:04|39513.93
05:57:06|39513.93
05:57:06|39513.93
05:57:08|39513.93
05:57:09|39513.93
05:57:10|39513.04
05:57:11|39513.04
05:57:11|39513.04
05:57:12|39521.16
05:57:14|39522.72
05:57:14|39524.32
05:57:16|39524.32
05:57:17|39524.31
05:57:17|39524.31
05:57:18|39524.31
05:57:20|39524.32
05:57:20|39524.74
05:57:22|39524.77
05:57:23|39524.77
05:57:23|39524.77
05:57:24|39524.77
05:57:25|39524.78
05:57:27|39524.78
05:57:27|39524.78
05:57:28|39524.77
05:57:30|39524.77
05:57:31|39524.77
05:57:33|39524.77
05:57:34|39516.87
05:57:35|39516.87
05:57:35|39516.87
05:57:37|39516.85
05:57:38|39516.85
05:57:38|39516.85
05:57:40|39516.85
05:57:41|39516.85
05:57:42|39516.86
05:57:43|39514.37
05:57:44|39514.36
05:57:45|39514.37
05:57:46|39514.36
05:57:47|39511.1
05:57:48|39511.09
05:57:49|39511.09
05:57:51|39511.09
05:57:51|39511.1
05:57:52|39511.09
05:57:53|39511.1
05:57:55|39511.09
05:57:55|39511.09
05:57:57|39511.1
05:57:57|39511.09
05:57:59|39511.09
05:57:59|39511.09
05:58:00|39511.1
05:58:02|39511.1
05:58:03|39511.1
05:58:04|39511.32
05:58:05|39512.67
05:58:06|39514.
05:58:07|39514.01
05:58:08|39514.
05:58:09|39514.01
05:58:10|39514.01
05:58:12|39514.
05:58:12|39514.01
05:58:13|39514.01
05:58:14|39514.01
05:58:15|39513.11
05:58:16|39505.17
05:58:17|39497.52
05:58:18|39494.07
05:58:19|39492.
05:58:20|39485.2
05:58:21|39481.85
05:58:22|39481.86
05:58:23|39481.86
05:58:24|39481.85
05:58:25|39481.86
05:58:26|39481.85
05:58:27|39481.86
05:58:28|39481.85
05:58:29|39481.86
05:58:30|39481.85
05:58:32|39481.86
05:58:33|39487.69
05:58:34|39487.68
05:58:35|39487.68
05:58:36|39487.68
05:58:37|39492.5
05:58:38|39492.49
05:58:39|39492.5
05:58:40|39492.49
05:58:42|39492.49
05:58:42|39492.49
05:58:43|39492.49
05:58:45|39492.49
05:58:46|39492.49
05:58:47|39492.5
05:58:48|39492.49
05:58:49|39492.5
05:58:49|39492.5
05:58:50|39492.5
05:58:51|39492.5
05:58:52|39492.49
05:58:53|39492.49
05:58:55|39492.5
05:58:55|39492.49
05:58:56|39492.49
05:58:57|39492.49
05:58:58|39492.49
05:58:59|39496.79
05:59:00|39501.35
05:59:01|39501.35
05:59:02|39501.36
05:59:03|39501.35
05:59:04|39501.35
05:59:06|39501.36
05:59:06|39501.35
05:59:07|39497.11
05:59:08|39494.99
05:59:09|39495.
05:59:11|39492.39
05:59:11|39492.39
05:59:13|39492.39
05:59:14|39492.39
05:59:14|39492.39
05:59:16|39492.39
05:59:17|39492.38
05:59:18|39492.38
05:59:19|39492.38
05:59:20|39492.38
05:59:21|39492.38
05:59:22|39492.38
05:59:23|39492.38
05:59:24|39492.38
05:59:25|39492.38
05:59:26|39492.38
05:59:27|39492.38
05:59:28|39492.39
05:59:29|39492.38
05:59:30|39492.38
05:59:31|39492.38
05:59:32|39492.38
05:59:34|39493.97
05:59:35|39494.99
05:59:36|39494.99
05:59:37|39494.99
05:59:38|39494.99
05:59:39|39494.99
05:59:40|39495.
05:59:41|39494.99
05:59:42|39495.
05:59:43|39495.
05:59:45|39495.
05:59:45|39494.99
05:59:46|39495.
05:59:48|39494.99
05:59:48|39494.99
05:59:50|39494.99
05:59:51|39495.
05:59:52|39494.99
05:59:53|39495.
05:59:54|39494.99
05:59:55|39494.99
05:59:56|39488.68
05:59:57|39486.46
05:59:58|39486.47
05:59:59|39486.44
06:00:00|39486.45
06:00:01|39484.12
06:00:02|39477.11
06:00:03|39477.11
06:00:04|39477.11
06:00:05|39477.12
06:00:06|39481.92
06:00:07|39481.92
06:00:08|39481.92
06:00:09|39482.79
06:00:10|39482.79
06:00:11|39482.79
06:00:12|39482.79
06:00:13|39482.79
06:00:14|39482.8
06:00:15|39482.79
06:00:16|39482.79
06:00:17|39482.79
06:00:18|39482.13
06:00:19|39482.13
06:00:20|39482.13
06:00:21|39482.13
06:00:22|39482.13
06:00:23|39482.8
06:00:24|39489.31
06:00:25|39489.32
06:00:26|39490.19
06:00:27|39490.19
06:00:28|39490.19
06:00:29|39490.18
06:00:30|39490.19
06:00:31|39490.18
06:00:32|39490.19
06:00:34|39490.18
06:00:35|39490.18
06:00:36|39490.19
06:00:37|39490.19
06:00:39|39490.19
06:00:39|39490.19
06:00:40|39492.48
06:00:42|39492.48
06:00:43|39492.48
06:00:44|39492.48
06:00:44|39492.48
06:00:45|39492.48
06:00:46|39492.48
06:00:47|39492.48
06:00:49|39492.48
06:00:50|39492.48
06:00:51|39492.48
06:00:51|39492.48
06:00:52|39492.49
06:00:53|39492.49
06:00:54|39494.98
06:00:55|39494.98
06:00:56|39494.98
06:00:57|39497.85
06:00:59|39497.84
06:01:00|39497.84
06:01:00|39495.76
06:01:02|39495.76
06:01:03|39495.76
06:01:04|39495.76
06:01:05|39497.85
06:01:06|39497.84
06:01:07|39497.85
06:01:08|39497.85
06:01:08|39500.
06:01:10|39499.99
06:01:11|39500.
06:01:12|39500.
06:01:13|39500.
06:01:14|39507.72
06:01:15|39514.69
06:01:16|39514.69
06:01:17|39514.69
06:01:18|39514.69
06:01:19|39514.69
06:01:19|39514.69
06:01:20|39514.69
06:01:21|39514.7
06:01:23|39514.7
06:01:23|39514.69
06:01:25|39514.7
06:01:26|39514.69
06:01:27|39517.53
06:01:28|39517.53
06:01:29|39517.53
06:01:30|39517.53
06:01:31|39514.04
06:01:32|39508.88
06:01:33|39508.88
06:01:34|39508.87
06:01:35|39508.87
06:01:37|39508.87
06:01:38|39510.33
06:01:39|39510.32
06:01:40|39514.04
06:01:41|39514.03
06:01:42|39514.04
06:01:43|39514.04
06:01:44|39514.04
06:01:45|39511.57
06:01:46|39511.57
06:01:47|39511.57
06:01:48|39511.56
06:01:50|39511.56
06:01:50|39511.56
06:01:51|39511.57
06:01:53|39514.37
06:01:54|39514.37
06:01:54|39514.38
06:01:56|39514.38
06:01:57|39514.37
06:01:58|39514.38
06:01:59|39514.37
06:02:00|39514.37
06:02:00|39513.34
06:02:02|39513.03
06:02:03|39513.03
06:02:03|39513.03
06:02:04|39513.02
06:02:06|39513.22
06:02:07|39513.21
06:02:07|39514.37
06:02:09|39514.57
06:02:10|39514.57
06:02:11|39519.99
06:02:12|39519.99
06:02:13|39529.84
06:02:14|39528.94
06:02:15|39528.93
06:02:15|39528.94
06:02:17|39528.94
06:02:18|39528.94
06:02:18|39528.94
06:02:20|39528.94
06:02:20|39525.44
06:02:21|39525.45
06:02:23|39525.45
06:02:24|39525.44
06:02:25|39525.44
06:02:25|39525.44
06:02:27|39525.45
06:02:28|39525.62
06:02:29|39526.07
06:02:30|39526.07
06:02:31|39526.08
06:02:32|39526.85
06:02:33|39526.86
06:02:34|39526.86
06:02:35|39526.85
06:02:37|39523.01
06:02:37|39523.01
06:02:38|39523.01
06:02:39|39523.02
06:02:40|39523.02
06:02:41|39523.01
06:02:42|39523.02
06:02:44|39523.02
06:02:45|39523.01
06:02:46|39523.02
06:02:47|39523.01
06:02:48|39523.01
06:02:49|39523.01
06:02:50|39523.01
06:02:51|39519.99
06:02:52|39517.55
06:02:53|39517.55
06:02:54|39517.55
06:02:55|39517.55
06:02:56|39517.55
06:02:57|39517.55
06:02:58|39517.55
06:02:59|39519.55
06:03:00|39520.7
06:03:01|39520.7
06:03:02|39523.02
06:03:04|39523.04
06:03:04|39523.04
06:03:05|39523.04
06:03:06|39527.16
06:03:07|39527.04
06:03:08|39527.04
06:03:10|39527.05
06:03:10|39527.05
06:03:12|39527.03
06:03:12|39527.03
06:03:13|39527.03
06:03:14|39527.04
06:03:15|39527.04
06:03:17|39527.03
06:03:18|39527.04
06:03:19|39527.03
06:03:20|39527.03
06:03:21|39527.04
06:03:22|39522.28
06:03:23|39522.28
06:03:24|39522.08
06:03:25|39520.71
06:03:26|39520.5
06:03:27|39509.52
06:03:28|39508.
06:03:29|39508.
06:03:30|39508.
06:03:31|39508.
06:03:32|39507.99
06:03:33|39508.
06:03:34|39508.
06:03:35|39507.99
06:03:36|39514.18
06:03:38|39519.05
06:03:39|39519.06
06:03:40|39519.06
06:03:41|39519.05
06:03:42|39519.06
06:03:43|39519.06
06:03:44|39519.06
06:03:45|39519.05
06:03:46|39519.57
06:03:48|39519.56
06:03:48|39519.56
06:03:49|39519.57
06:03:50|39519.56
06:03:51|39519.56
06:03:52|39519.56
06:03:53|39519.57
06:03:54|39519.56
06:03:55|39519.56
06:03:56|39518.68
06:03:57|39518.68
06:03:59|39518.68
06:03:59|39518.68
06:04:00|39518.18
06:04:02|39516.41
06:04:03|39516.41
06:04:03|39516.4
06:04:04|39516.41
06:04:05|39518.87
06:04:07|39525.25
06:04:08|39522.72
06:04:09|39525.22
06:04:10|39525.26
06:04:11|39525.26
06:04:12|39525.25
06:04:13|39525.25
06:04:14|39525.25
06:04:15|39525.25
06:04:16|39525.36
06:04:17|39525.35
06:04:18|39525.35
06:04:19|39525.35
06:04:20|39525.36
06:04:21|39525.36
06:04:22|39527.44
06:04:23|39527.44
06:04:25|39527.45
06:04:25|39527.45
06:04:26|39527.45
06:04:27|39527.45
06:04:28|39527.45
06:04:29|39526.08
06:04:31|39526.08
06:04:32|39526.08
06:04:32|39526.08
06:04:33|39526.08
06:04:35|39526.09
06:04:35|39526.09
06:04:37|39526.09
06:04:38|39526.08
06:04:39|39526.09
06:04:41|39525.35
06:04:41|39525.27
06:04:42|39525.27
06:04:43|39525.27
06:04:44|39525.27
06:04:45|39525.26
06:04:46|39525.26
06:04:47|39525.26
06:04:48|39525.26
06:04:49|39532.18
06:04:50|39532.19
06:04:51|39532.18
06:04:52|39532.18
06:04:53|39532.19
06:04:55|39533.78
06:04:55|39533.78
06:04:57|39539.17
06:04:58|39539.17
06:04:58|39539.17
06:05:00|39539.17
06:05:00|39539.16
06:05:02|39535.34
06:05:02|39535.34
06:05:03|39535.32
06:05:05|39536.82
06:05:06|39536.81
06:05:07|39536.92
06:05:08|39536.92
06:05:09|39536.92
06:05:10|39536.93
06:05:11|39536.92
06:05:12|39535.33
06:05:13|39533.5
06:05:14|39531.73
06:05:15|39531.73
06:05:16|39531.
06:05:17|39531.
06:05:17|39531.
06:05:18|39531.
06:05:20|39531.
06:05:21|39531.
06:05:22|39531.
06:05:23|39533.5
06:05:24|39533.5
06:05:25|39533.49
06:05:26|39533.49
06:05:27|39533.49
06:05:28|39533.5
06:05:29|39533.49
06:05:30|39533.49
06:05:31|39533.49
06:05:32|39533.5
06:05:33|39533.49
06:05:34|39531.
06:05:35|39531.
06:05:37|39520.84
06:05:37|39520.84
06:05:39|39514.52
06:05:40|39509.79
06:05:41|39509.78
06:05:43|39514.53
06:05:43|39524.1
06:05:45|39524.1
06:05:46|39524.09
06:05:47|39524.09
06:05:48|39527.75
06:05:49|39527.75
06:05:50|39528.76
06:05:51|39528.76
06:05:52|39528.77
06:05:53|39530.31
06:05:54|39530.32
06:05:55|39530.31
06:05:57|39530.31
06:05:57|39530.31
06:05:58|39530.31
06:05:59|39530.31
06:06:00|39530.31
06:06:01|39528.77
06:06:02|39528.77
06:06:03|39528.76
06:06:04|39528.76
06:06:05|39528.77
06:06:06|39528.76
06:06:07|39528.77
06:06:08|39528.77
06:06:09|39528.76
06:06:10|39530.92
06:06:11|39530.92
06:06:12|39530.92
06:06:13|39529.57
06:06:14|39529.58
06:06:15|39529.58
06:06:16|39529.57
06:06:17|39529.57
06:06:18|39529.57
06:06:19|39529.57
06:06:20|39529.58
06:06:21|39529.58
06:06:22|39529.58
06:06:23|39529.58
06:06:24|39517.24
06:06:25|39517.24
06:06:26|39517.25
06:06:27|39512.19
06:06:28|39509.03
06:06:29|39507.44
06:06:30|39507.44
06:06:31|39507.44
06:06:32|39507.44
06:06:33|39512.24
06:06:34|39513.28
06:06:35|39513.27
06:06:36|39513.28
06:06:37|39519.19
06:06:38|39520.09
06:06:40|39528.79
06:06:41|39536.48
06:06:42|39535.61
06:06:44|39532.2
06:06:44|39531.15
06:06:46|39531.15
06:06:46|39531.15
06:06:48|39536.91
06:06:49|39536.91
06:06:50|39536.92
06:06:51|39540.08
06:06:52|39540.08
06:06:53|39540.08
06:06:54|39540.08
06:06:55|39540.08
06:06:56|39540.08
06:06:56|39540.08
06:06:58|39536.12
06:06:59|39536.12
06:07:00|39536.12
06:07:01|39536.11
06:07:02|39536.11
06:07:03|39538.51
06:07:04|39538.52
06:07:05|39538.52
06:07:06|39538.52
06:07:07|39538.52
06:07:08|39538.53
06:07:08|39538.53
06:07:10|39538.52
06:07:11|39538.53
06:07:12|39538.52
06:07:13|39538.53
06:07:14|39538.52
06:07:15|39538.53
06:07:15|39538.53
06:07:17|39538.52
06:07:18|39538.51
06:07:19|39538.49
06:07:20|39538.23
06:07:21|39538.23
06:07:22|39536.99
06:07:23|39535.42
06:07:24|39535.42
06:07:25|39535.42
06:07:26|39549.61
06:07:27|39553.87
06:07:28|39553.86
06:07:29|39551.26
06:07:30|39550.41
06:07:31|39550.4
06:07:32|39550.4
06:07:33|39550.4
06:07:34|39550.4
06:07:35|39550.4
06:07:36|39550.4
06:07:37|39550.4
06:07:38|39552.12
06:07:39|39552.12
06:07:40|39552.12
06:07:42|39552.12
06:07:43|39552.13
06:07:44|39552.12
06:07:45|39552.12
06:07:46|39552.12
06:07:46|39559.99
06:07:48|39559.99
06:07:49|39559.99
06:07:50|39560.
06:07:51|39560.
06:07:52|39560.
06:07:53|39560.
06:07:54|39566.23
06:07:55|39570.03
06:07:56|39575.75
06:07:57|39575.75
06:07:58|39577.77
06:07:59|39577.77
06:07:59|39577.77
06:08:01|39561.
06:08:02|39560.13
06:08:03|39560.14
06:08:04|39560.14
06:08:05|39552.61
06:08:05|39546.74
06:08:07|39546.75
06:08:08|39546.75
06:08:09|39546.75
06:08:10|39546.75
06:08:11|39546.75
06:08:12|39546.74
06:08:13|39549.97
06:08:14|39549.96
06:08:15|39558.32
06:08:16|39558.31
06:08:17|39558.32
06:08:18|39558.31
06:08:19|39558.31
06:08:20|39558.31
06:08:21|39558.31
06:08:22|39558.31
06:08:23|39557.68
06:08:24|39556.52
06:08:25|39556.52
06:08:26|39556.52
06:08:27|39556.51
06:08:28|39556.53
06:08:29|39556.77
06:08:30|39556.77
06:08:31|39558.3
06:08:32|39558.3
06:08:33|39556.59
06:08:34|39556.59
06:08:35|39556.6
06:08:36|39556.6
06:08:37|39559.92
06:08:38|39559.96
06:08:39|39559.96
06:08:40|39559.97
06:08:41|39559.97
06:08:43|39559.96
06:08:44|39559.96
06:08:45|39559.96
06:08:46|39559.97
06:08:47|39559.97
06:08:48|39559.96
06:08:49|39559.96
06:08:50|39559.96
06:08:51|39559.96
06:08:52|39559.96
06:08:53|39559.96
06:08:54|39559.96
06:08:55|39559.96
06:08:56|39561.84
06:08:57|39562.99
06:08:58|39563.14
06:09:00|39563.14
06:09:00|39563.14
06:09:02|39563.14
06:09:02|39564.73
06:09:03|39564.73
06:09:04|39567.99
06:09:06|39569.99
06:09:06|39569.99
06:09:08|39570.
06:09:08|39570.
06:09:09|39569.99
06:09:10|39563.14
06:09:12|39561.54
06:09:12|39560.65
06:09:13|39560.65
06:09:15|39560.65
06:09:16|39559.96
06:09:17|39559.96
06:09:18|39558.02
06:09:19|39558.03
06:09:20|39558.03
06:09:21|39558.03
06:09:22|39558.02
06:09:23|39558.03
06:09:24|39558.03
06:09:25|39558.03
06:09:26|39558.02
06:09:28|39558.03
06:09:28|39558.03
06:09:29|39558.03
06:09:30|39558.03
06:09:31|39558.03
06:09:32|39558.02
06:09:33|39558.03
06:09:34|39558.02
06:09:35|39558.02
06:09:36|39558.03
06:09:37|39558.03
06:09:38|39558.03
06:09:39|39558.03
06:09:40|39558.02
06:09:41|39558.03
06:09:43|39556.61
06:09:44|39556.6
06:09:45|39556.6
06:09:47|39556.61
06:09:48|39556.6
06:09:49|39555.48
06:09:50|39555.45
06:09:51|39555.45
06:09:52|39555.45
06:09:54|39555.46
06:09:54|39555.45
06:09:55|39556.86
06:09:56|39561.41
06:09:57|39561.77
06:09:58|39563.38
06:09:59|39563.39
06:10:00|39563.39
06:10:01|39564.74
06:10:02|39564.74
06:10:04|39564.75
06:10:05|39564.74
06:10:06|39564.74
06:10:07|39564.69
06:10:08|39563.29
06:10:09|39563.29
06:10:10|39563.3
06:10:11|39563.3
06:10:12|39564.74
06:10:12|39564.75
06:10:14|39566.53
06:10:15|39566.53
06:10:15|39561.78
06:10:17|39561.41
06:10:18|39561.41
06:10:19|39557.01
06:10:20|39557.
06:10:20|39557.
06:10:22|39557.
06:10:23|39557.
06:10:24|39557.01
06:10:24|39557.01
06:10:26|39557.01
06:10:27|39558.86
06:10:28|39560.92
06:10:29|39560.93
06:10:30|39560.93
06:10:31|39560.93
06:10:32|39560.92
06:10:33|39560.93
06:10:34|39560.93
06:10:35|39560.92
06:10:36|39560.93
06:10:37|39560.92
06:10:38|39560.93
06:10:39|39560.93
06:10:40|39563.34
06:10:41|39563.36
06:10:42|39563.36
06:10:43|39563.36
06:10:45|39570.
06:10:46|39570.
06:10:47|39570.
06:10:48|39570.
06:10:49|39570.
06:10:50|39569.99
06:10:51|39570.
06:10:53|39569.99
06:10:54|39569.99
06:10:55|39570.
06:10:56|39570.
06:10:57|39569.99
06:10:58|39569.99
06:10:59|39569.99
06:11:00|39569.99
06:11:01|39572.68
06:11:02|39586.99
06:11:03|39593.75
06:11:04|39585.34
06:11:06|39572.44
06:11:06|39572.43
06:11:07|39570.83
06:11:08|39570.82
06:11:09|39570.83
06:11:10|39571.9
06:11:11|39564.9
06:11:12|39550.77
06:11:13|39550.76
06:11:14|39550.76
06:11:15|39554.14
06:11:16|39554.14
06:11:18|39557.45
06:11:19|39557.46
06:11:20|39557.46
06:11:20|39557.46
06:11:22|39557.46
06:11:23|39557.45
06:11:23|39557.45
06:11:24|39557.46
06:11:25|39566.15
06:11:26|39566.16
06:11:28|39566.16
06:11:28|39564.91
06:11:30|39554.94
06:11:30|39554.94
06:11:32|39554.94
06:11:33|39554.93
06:11:33|39554.94
06:11:34|39557.86
06:11:36|39557.85
06:11:36|39557.86
06:11:37|39557.86
06:11:38|39557.85
06:11:40|39557.86
06:11:41|39557.85
06:11:42|39557.86
06:11:42|39557.86
06:11:43|39557.86
06:11:45|39557.85
06:11:46|39557.85
06:11:47|39557.86
06:11:48|39557.85
06:11:49|39557.85
06:11:50|39557.85
06:11:52|39557.85
06:11:52|39557.85
06:11:53|39557.86
06:11:54|39557.85
06:11:55|39557.85
06:11:56|39557.86
06:11:58|39557.86
06:11:59|39557.85
06:12:00|39557.85
06:12:01|39557.85
06:12:02|39557.85
06:12:03|39557.85
06:12:04|39557.86
06:12:05|39557.86
06:12:06|39557.86
06:12:07|39557.86
06:12:08|39557.86
06:12:10|39557.85
06:12:10|39557.85
06:12:12|39557.85
06:12:13|39557.85
06:12:14|39557.85
06:12:15|39557.86
06:12:16|39557.86
06:12:17|39557.86
06:12:18|39557.86
06:12:18|39557.86
06:12:20|39557.86
06:12:21|39557.86
06:12:21|39557.86
06:12:23|39551.07
06:12:23|39540.78
06:12:25|39538.37
06:12:26|39538.37
06:12:27|39538.37
06:12:28|39538.36
06:12:28|39538.36
06:12:30|39538.37
06:12:31|39538.37
06:12:32|39538.37
06:12:33|39538.37
06:12:33|39538.36
06:12:35|39538.36
06:12:35|39538.37
06:12:37|39538.31
06:12:38|39538.31
06:12:39|39538.31
06:12:40|39538.3
06:12:40|39539.7
06:12:42|39548.69
06:12:43|39548.89
06:12:44|39548.89
06:12:45|39548.12
06:12:46|39548.12
06:12:48|39548.13
06:12:48|39548.13
06:12:50|39548.89
06:12:51|39548.89
06:12:52|39548.9
06:12:52|39548.89
06:12:54|39548.9
06:12:55|39548.9
06:12:56|39548.89
06:12:57|39544.55
06:12:58|39544.54
06:12:59|39544.54
06:13:00|39542.97
06:13:01|39540.7
06:13:02|39540.7
06:13:03|39540.7
06:13:04|39540.71
06:13:05|39540.7
06:13:06|39540.69
06:13:07|39540.69
06:13:08|39539.4
06:13:09|39539.4
06:13:10|39539.4
06:13:11|39539.41
06:13:12|39545.33
06:13:13|39545.34
06:13:14|39545.33
06:13:15|39539.41
06:13:15|39539.41
06:13:17|39539.42
06:13:18|39539.42
06:13:19|39539.41
06:13:20|39539.41
06:13:21|39547.32
06:13:22|39548.88
06:13:23|39548.88
06:13:24|39548.89
06:13:25|39548.89
06:13:26|39548.89
06:13:27|39548.88
06:13:28|39548.88
06:13:29|39548.88
06:13:30|39548.88
06:13:31|39548.89
06:13:32|39548.89
06:13:33|39548.88
06:13:34|39548.88
06:13:35|39548.88
06:13:36|39548.88
06:13:37|39548.89
06:13:38|39548.88
06:13:39|39548.89
06:13:40|39548.89
06:13:41|39548.89
06:13:42|39548.89
06:13:43|39547.08
06:13:44|39547.09
06:13:45|39547.08
06:13:46|39547.09
06:13:48|39547.09
06:13:49|39550.
06:13:50|39553.61
06:13:51|39553.61
06:13:52|39553.62
06:13:53|39553.61
06:13:54|39553.61
06:13:55|39553.61
06:13:56|39555.22
06:13:57|39556.81
06:13:58|39556.81
06:13:59|39559.99
06:14:00|39558.74
06:14:01|39554.1
06:14:02|39554.09
06:14:03|39554.09
06:14:04|39554.1
06:14:05|39554.1
06:14:06|39554.1
06:14:07|39554.1
06:14:08|39554.09
06:14:09|39554.1
06:14:10|39554.09
06:14:11|39554.09
06:14:12|39554.1
06:14:13|39554.1
06:14:14|39554.09
06:14:15|39551.13
06:14:16|39543.49
06:14:17|39543.5
06:14:18|39543.5
06:14:19|39543.5
06:14:20|39543.49
06:14:21|39543.5
06:14:22|39543.5
06:14:23|39543.5
06:14:24|39549.03
06:14:25|39549.03
06:14:26|39549.02
06:14:27|39549.02
06:14:28|39549.02
06:14:29|39545.86
06:14:30|39545.86
06:14:31|39545.87
06:14:32|39545.87
06:14:33|39545.87
06:14:34|39545.87
06:14:35|39545.87
06:14:36|39545.87
06:14:37|39545.87
06:14:38|39544.64
06:14:39|39544.64
06:14:40|39544.64
06:14:41|39544.64
06:14:41|39544.65
06:14:43|39544.65
06:14:44|39544.65
06:14:45|39544.64
06:14:46|39544.64
06:14:46|39544.64
06:14:48|39544.64
06:14:49|39544.65
06:14:51|39541.12
06:14:52|39541.12
06:14:53|39541.12
06:14:54|39541.12
06:14:56|39541.12
06:14:56|39541.11
06:14:57|39541.12
06:14:58|39541.12
06:14:59|39541.11
06:15:01|39541.12
06:15:02|39541.12
06:15:03|39541.11
06:15:04|39541.11
06:15:05|39541.12
06:15:06|39541.11
06:15:07|39541.11
06:15:08|39541.11
06:15:09|39541.12
06:15:10|39541.12
06:15:11|39541.12
06:15:12|39544.51
06:15:13|39544.63
06:15:14|39544.63
06:15:15|39544.63
06:15:16|39544.63
06:15:17|39544.63
06:15:18|39544.63
06:15:19|39541.01
06:15:20|39541.
06:15:21|39541.01
06:15:22|39541.
06:15:23|39537.96
06:15:24|39537.96
06:15:25|39537.17
06:15:26|39535.36
06:15:27|39535.37
06:15:28|39535.37
06:15:29|39535.36
06:15:30|39535.36
06:15:31|39535.01
06:15:32|39534.8
06:15:33|39522.1
06:15:34|39522.09
06:15:35|39522.09
06:15:36|39522.09
06:15:37|39522.1
06:15:38|39522.09
06:15:39|39522.09
06:15:40|39522.1
06:15:41|39522.1
06:15:42|39522.1
06:15:43|39522.1
06:15:44|39533.21
06:15:45|39533.29
06:15:46|39533.29
06:15:47|39533.28
06:15:48|39533.29
06:15:49|39533.28
06:15:50|39532.99
06:15:52|39529.35
06:15:52|39529.35
06:15:54|39529.35
06:15:55|39529.35
06:15:56|39529.36
06:15:56|39529.35
06:15:58|39529.35
06:15:59|39529.35
06:16:00|39531.21
06:16:01|39531.21
06:16:02|39531.21
06:16:03|39531.21
06:16:04|39531.21
06:16:05|39531.22
06:16:05|39531.21
06:16:07|39531.22
06:16:08|39531.22
06:16:09|39531.21
06:16:10|39532.81
06:16:11|39532.82
06:16:12|39532.82
06:16:13|39531.21
06:16:14|39531.21
06:16:15|39531.21
06:16:16|39531.21
06:16:17|39531.21
06:16:18|39531.22
06:16:19|39531.22
06:16:20|39531.22
06:16:21|39531.22
06:16:22|39531.21
06:16:23|39531.21
06:16:24|39531.21
06:16:25|39531.22
06:16:27|39531.22
06:16:27|39531.22
06:16:28|39531.22
06:16:29|39531.21
06:16:30|39531.21
06:16:31|39531.22
06:16:32|39537.31
06:16:33|39537.94
06:16:34|39539.13
06:16:35|39539.23
06:16:36|39539.24
06:16:37|39539.24
06:16:38|39539.23
06:16:39|39539.23
06:16:40|39537.94
06:16:41|39537.95
06:16:42|39535.96
06:16:43|39535.97
06:16:44|39535.96
06:16:45|39535.97
06:16:46|39535.96
06:16:47|39535.97
06:16:48|39535.96
06:16:50|39535.96
06:16:51|39535.96
06:16:52|39535.96
06:16:54|39535.97
06:16:54|39535.96
06:16:55|39539.4
06:16:57|39540.89
06:16:58|39540.88
06:16:59|39540.88
06:17:00|39540.88
06:17:01|39540.88
06:17:02|39539.4
06:17:03|39539.39
06:17:04|39539.39
06:17:04|39539.38
06:17:06|39539.39
06:17:07|39539.39
06:17:08|39539.39
06:17:09|39539.39
06:17:10|39539.38
06:17:11|39539.38
06:17:12|39539.39
06:17:13|39539.39
06:17:14|39539.38
06:17:15|39539.38
06:17:16|39539.39
06:17:17|39539.39
06:17:18|39539.39
06:17:19|39539.39
06:17:20|39539.39
06:17:21|39539.13
06:17:22|39539.13
06:17:23|39539.12
06:17:24|39539.12
06:17:25|39539.12
06:17:26|39539.12
06:17:27|39539.13
06:17:28|39539.13
06:17:29|39539.13
06:17:30|39539.12
06:17:31|39539.13
06:17:32|39539.13
06:17:33|39539.13
06:17:34|39539.12
06:17:35|39534.38
06:17:36|39531.22
06:17:37|39531.21
06:17:38|39531.22
06:17:39|39531.22
06:17:40|39531.22
06:17:41|39531.21
06:17:42|39530.04
06:17:43|39530.04
06:17:44|39530.03
06:17:45|39530.04
06:17:46|39531.22
06:17:47|39531.22
06:17:48|39531.22
06:17:49|39531.22
06:17:50|39531.22
06:17:51|39531.22
06:17:52|39531.22
06:17:54|39531.22
06:17:55|39531.22
06:17:56|39532.79
06:17:57|39532.79
06:17:58|39535.01
06:17:59|39536.25
06:18:01|39536.25
06:18:02|39536.25
06:18:03|39536.25
06:18:04|39536.25
06:18:05|39536.24
06:18:06|39536.25
06:18:07|39536.24
06:18:08|39536.24
06:18:09|39536.24
06:18:10|39536.24
06:18:11|39536.25
06:18:12|39536.25
06:18:14|39536.24
06:18:15|39534.35
06:18:16|39534.35
06:18:17|39534.36
06:18:17|39534.36
06:18:19|39534.35
06:18:20|39534.35
06:18:21|39534.36
06:18:22|39534.35
06:18:23|39534.36
06:18:24|39534.36
06:18:25|39534.36
06:18:26|39534.36
06:18:27|39534.35
06:18:28|39534.35
06:18:29|39534.36
06:18:30|39534.36
06:18:31|39534.35
06:18:32|39534.35
06:18:33|39534.36
06:18:34|39534.35
06:18:35|39534.35
06:18:36|39534.35
06:18:37|39534.36
06:18:38|39534.35
06:18:39|39534.35
06:18:40|39534.36
06:18:41|39534.36
06:18:42|39534.36
06:18:43|39534.36
06:18:44|39534.35
06:18:45|39534.35
06:18:46|39534.36
06:18:47|39534.35
06:18:48|39534.35
06:18:49|39534.36
06:18:50|39534.36
06:18:51|39534.35
06:18:53|39534.36
06:18:53|39534.36
06:18:55|39534.36
06:18:55|39534.36
06:18:56|39534.36
06:18:57|39534.36
06:18:59|39534.35
06:18:59|39534.35
06:19:01|39534.36
06:19:02|39534.36
06:19:03|39534.36
06:19:04|39534.36
06:19:05|39534.36
06:19:06|39534.36
06:19:07|39534.35
06:19:08|39534.35
06:19:09|39534.36
06:19:10|39534.36
06:19:11|39534.35
06:19:12|39534.36
06:19:13|39534.36
06:19:14|39534.36
06:19:15|39534.36
06:19:16|39534.36
06:19:17|39534.36
06:19:18|39534.35
06:19:19|39534.36
06:19:20|39534.36
06:19:21|39534.36
06:19:22|39534.36
06:19:24|39534.36
06:19:25|39534.35
06:19:25|39534.36
06:19:27|39534.35
06:19:28|39534.36
06:19:28|39534.36
06:19:29|39534.35
06:19:31|39534.36
06:19:32|39534.36
06:19:32|39534.36
06:19:33|39534.36
06:19:35|39534.36
06:19:35|39534.36
06:19:36|39534.36
06:19:38|39534.36
06:19:38|39534.36
06:19:39|39534.35
06:19:40|39534.35
06:19:41|39534.35
06:19:43|39534.36
06:19:44|39534.36
06:19:44|39534.36
06:19:46|39537.77
06:19:47|39539.34
06:19:47|39539.34
06:19:48|39539.33
06:19:49|39539.34
06:19:50|39539.34
06:19:52|39539.34
06:19:53|39539.34
06:19:54|39539.34
06:19:56|39539.34
06:19:57|39539.33
06:19:58|39536.08
06:19:59|39536.08
06:20:00|39534.64
06:20:01|39534.64
06:20:02|39534.64
06:20:03|39534.64
06:20:04|39534.63
06:20:05|39534.63
06:20:05|39534.64
06:20:07|39534.64
06:20:08|39534.64
06:20:09|39534.63
06:20:10|39534.63
06:20:11|39534.63
06:20:11|39534.36
06:20:13|39527.86
06:20:14|39527.86
06:20:14|39527.87
06:20:16|39527.87
06:20:17|39527.87
06:20:18|39523.04
06:20:19|39523.03
06:20:20|39521.6
06:20:20|39521.6
06:20:22|39519.14
06:20:23|39519.15
06:20:23|39519.15
06:20:25|39519.15
06:20:25|39519.14
06:20:27|39521.61
06:20:28|39528.59
06:20:29|39528.58
06:20:30|39528.58
06:20:31|39528.58
06:20:32|39528.59
06:20:33|39528.59
06:20:34|39528.58
06:20:35|39528.58
06:20:36|39528.58
06:20:37|39528.59
06:20:38|39528.59
06:20:39|39528.59
06:20:40|39528.59
06:20:41|39528.57
06:20:42|39527.84
06:20:43|39527.85
06:20:44|39527.84
06:20:45|39527.84
06:20:46|39527.84
06:20:47|39527.85
06:20:48|39531.15
06:20:49|39531.15
06:20:50|39531.15
06:20:51|39534.63
06:20:52|39534.63
06:20:53|39534.62
06:20:55|39534.63
06:20:55|39534.63
06:20:57|39531.46
06:20:58|39531.15
06:20:59|39531.15
06:21:00|39531.14
06:21:01|39531.15
06:21:03|39531.15
06:21:03|39531.14
06:21:04|39531.14
06:21:05|39531.14
06:21:06|39531.14
06:21:07|39531.15
06:21:08|39531.14
06:21:10|39530.86
06:21:11|39530.86
06:21:12|39531.14
06:21:13|39531.14
06:21:14|39531.14
06:21:14|39531.14
06:21:16|39531.14
06:21:17|39531.14
06:21:18|39531.13
06:21:18|39531.13
06:21:19|39531.13
06:21:21|39531.14
06:21:22|39531.13
06:21:22|39531.13
06:21:24|39531.14
06:21:25|39531.14
06:21:26|39531.14
06:21:27|39531.14
06:21:28|39530.87
06:21:29|39531.18
06:21:29|39533.42
06:21:31|39533.42
06:21:32|39533.43
06:21:33|39533.43
06:21:34|39533.43
06:21:35|39533.43
06:21:36|39533.43
06:21:37|39533.43
06:21:38|39533.43
06:21:39|39534.3
06:21:40|39534.57
06:21:41|39534.57
06:21:42|39534.57
06:21:43|39534.61
06:21:44|39534.61
06:21:45|39534.61
06:21:46|39534.62
06:21:47|39534.64
06:21:48|39534.64
06:21:49|39534.64
06:21:50|39534.64
06:21:51|39534.63
06:21:52|39534.64
06:21:53|39535.61
06:21:54|39535.62
06:21:56|39536.94
06:21:57|39536.94
06:21:58|39536.94
06:21:59|39536.95
06:22:00|39535.98
06:22:01|39535.99
06:22:02|39535.98
06:22:03|39535.98
06:22:04|39535.98
06:22:05|39535.98
06:22:06|39535.98
06:22:07|39535.98
06:22:08|39535.99
06:22:09|39535.87
06:22:10|39534.01
06:22:11|39532.71
06:22:12|39532.71
06:22:13|39532.71
06:22:14|39532.71
06:22:15|39532.7
06:22:16|39532.7
06:22:17|39532.7
06:22:18|39532.7
06:22:19|39532.7
06:22:20|39532.71
06:22:21|39532.71
06:22:22|39532.71
06:22:23|39532.71
06:22:24|39532.71
06:22:25|39532.7
06:22:26|39532.71
06:22:27|39532.71
06:22:28|39532.71
06:22:29|39532.7
06:22:30|39532.7
06:22:31|39532.7
06:22:32|39532.71
06:22:33|39532.7
06:22:34|39532.7
06:22:35|39532.7
06:22:36|39535.99
06:22:37|39536.94
06:22:38|39541.02
06:22:39|39541.82
06:22:40|39541.84
06:22:41|39541.84
06:22:42|39541.84
06:22:43|39541.83
06:22:44|39541.84
06:22:45|39544.48
06:22:46|39561.17
06:22:47|39561.17
06:22:48|39561.17
06:22:49|39561.17
06:22:50|39561.17
06:22:51|39561.17
06:22:52|39561.17
06:22:53|39561.17
06:22:54|39561.17
06:22:56|39561.18
06:22:57|39562.77
06:22:58|39562.78
06:23:00|39568.99
06:23:00|39568.99
06:23:01|39568.99
06:23:02|39569.
06:23:03|39568.99
06:23:05|39574.75
06:23:06|39574.75
06:23:07|39574.75
06:23:08|39574.75
06:23:09|39572.72
06:23:10|39572.72
06:23:11|39572.71
06:23:12|39572.04
06:23:13|39572.04
06:23:14|39572.04
06:23:15|39572.04
06:23:16|39572.04
06:23:17|39572.04
06:23:18|39580.
06:23:19|39588.29
06:23:20|39593.78
06:23:21|39593.94
06:23:22|39593.95
06:23:23|39593.94
06:23:24|39593.94
06:23:25|39593.95
06:23:26|39593.94
06:23:27|39593.95
06:23:28|39593.94
06:23:29|39591.38
06:23:30|39591.38
06:23:31|39587.59
06:23:32|39581.83
06:23:33|39581.84
06:23:34|39581.84
06:23:35|39581.84
06:23:36|39581.84
06:23:37|39581.84
06:23:38|39589.21
06:23:40|39593.93
06:23:40|39593.94
06:23:41|39593.94
06:23:43|39593.93
06:23:43|39593.93
06:23:45|39593.93
06:23:46|39593.93
06:23:46|39593.94
06:23:47|39593.93
06:23:48|39593.93
06:23:49|39593.94
06:23:50|39593.94
06:23:51|39593.94
06:23:52|39590.98
06:23:53|39593.93
06:23:55|39593.93
06:23:55|39593.94
06:23:57|39599.98
06:23:58|39599.98
06:24:00|39602.29
06:24:00|39604.15
06:24:01|39606.95
06:24:02|39606.96
06:24:03|39606.96
06:24:04|39598.21
06:24:06|39598.22
06:24:07|39600.63
06:24:08|39598.22
06:24:09|39599.99
06:24:10|39600.
06:24:10|39603.47
06:24:12|39603.46
06:24:12|39603.46
06:24:13|39603.46
06:24:15|39603.46
06:24:16|39603.46
06:24:16|39603.46
06:24:17|39603.46
06:24:18|39603.46
06:24:20|39603.47
06:24:21|39603.46
06:24:21|39603.47
06:24:23|39603.47
06:24:24|39599.99
06:24:25|39599.99
06:24:26|39600.
06:24:27|39600.
06:24:28|39600.03
06:24:29|39600.04
06:24:30|39594.26
06:24:31|39585.61
06:24:32|39585.59
06:24:33|39585.59
06:24:34|39584.22
06:24:34|39584.23
06:24:36|39584.22
06:24:36|39584.22
06:24:38|39584.23
06:24:39|39584.23
06:24:40|39584.23
06:24:41|39584.22
06:24:42|39584.23
06:24:43|39584.22
06:24:43|39584.23
06:24:45|39584.23
06:24:46|39584.23
06:24:47|39588.91
06:24:47|39590.48
06:24:49|39593.66
06:24:50|39593.65
06:24:51|39593.66
06:24:51|39593.66
06:24:53|39590.48
06:24:54|39590.
06:24:55|39590.
06:24:56|39584.91
06:24:57|39584.9
06:24:57|39584.9
06:24:59|39584.9
06:25:01|39584.9
06:25:02|39584.9
06:25:03|39584.91
06:25:04|39584.9
06:25:05|39584.91
06:25:06|39586.83
06:25:07|39586.83
06:25:08|39590.
06:25:09|39590.76
06:25:10|39590.75
06:25:11|39590.75
06:25:12|39590.75
06:25:13|39590.75
06:25:14|39590.75
06:25:15|39590.75
06:25:16|39590.75
06:25:17|39590.76
06:25:18|39590.76
06:25:19|39590.76
06:25:20|39590.75
06:25:21|39590.75
06:25:22|39590.75
06:25:23|39590.75
06:25:24|39590.75
06:25:25|39590.75
06:25:26|39590.76
06:25:27|39590.76
06:25:28|39590.76
06:25:29|39590.75
06:25:30|39590.76
06:25:31|39587.58
06:25:32|39587.58
06:25:33|39587.58
06:25:34|39587.58
06:25:35|39587.58
06:25:36|39587.59
06:25:37|39587.59
06:25:38|39584.23
06:25:39|39584.23
06:25:40|39584.23
06:25:41|39584.23
06:25:42|39584.23
06:25:43|39584.24
06:25:44|39584.23
06:25:45|39584.23
06:25:46|39584.23
06:25:47|39584.23
06:25:48|39586.01
06:25:49|39589.16
06:25:50|39590.67
06:25:51|39590.68
06:25:52|39590.68
06:25:53|39590.67
06:25:54|39590.67
06:25:55|39590.67
06:25:56|39590.67
06:25:57|39589.49
06:25:58|39589.5
06:26:00|39589.49
06:26:00|39589.5
06:26:02|39590.33
06:26:02|39590.33
06:26:04|39593.87
06:26:05|39593.86
06:26:06|39593.86
06:26:07|39593.86
06:26:08|39593.86
06:26:09|39593.86
06:26:10|39593.86
06:26:11|39593.86
06:26:12|39593.86
06:26:13|39593.86
06:26:14|39593.86
06:26:15|39593.86
06:26:16|39593.86
06:26:17|39593.86
06:26:19|39593.86
06:26:19|39584.22
06:26:20|39583.
06:26:21|39582.9
06:26:22|39582.89
06:26:23|39582.89
06:26:24|39582.89
06:26:25|39582.89
06:26:26|39582.9
06:26:27|39582.9
06:26:28|39582.9
06:26:29|39582.9
06:26:30|39582.89
06:26:31|39580.53
06:26:32|39580.53
06:26:33|39579.72
06:26:34|39577.7
06:26:35|39577.7
06:26:36|39577.7
06:26:37|39577.69
06:26:38|39577.69
06:26:39|39577.69
06:26:40|39577.7
06:26:41|39577.7
06:26:42|39577.7
06:26:43|39577.69
06:26:44|39577.7
06:26:45|39577.69
06:26:46|39577.69
06:26:47|39577.7
06:26:48|39577.7
06:26:49|39577.7
06:26:50|39577.7
06:26:51|39577.7
06:26:52|39577.7
06:26:53|39577.69
06:26:54|39577.69
06:26:55|39577.7
06:26:56|39577.69
06:26:57|39577.7
06:26:58|39577.69
06:27:00|39577.69
06:27:01|39577.69
06:27:02|39577.7
06:27:03|39577.69
06:27:05|39577.69
06:27:05|39577.69
06:27:06|39574.5
06:27:08|39574.51
06:27:09|39574.51
06:27:09|39574.5
06:27:11|39574.5
06:27:11|39574.5
06:27:13|39574.5
06:27:14|39574.5
06:27:15|39574.5
06:27:16|39574.51
06:27:17|39574.5
06:27:18|39574.51
06:27:19|39574.51
06:27:20|39574.51
06:27:21|39574.51
06:27:22|39574.5
06:27:23|39574.5
06:27:24|39574.5
06:27:25|39574.5
06:27:26|39574.5
06:27:27|39574.5
06:27:28|39574.5
06:27:28|39574.51
06:27:30|39574.51
06:27:31|39574.5
06:27:32|39565.78
06:27:33|39565.78
06:27:34|39565.69
06:27:35|39565.69
06:27:36|39565.7
06:27:37|39565.69
06:27:38|39565.01
06:27:39|39564.51
06:27:40|39564.04
06:27:41|39565.99
06:27:42|39569.74
06:27:43|39569.75
06:27:44|39568.99
06:27:45|39568.99
06:27:46|39565.36
06:27:47|39565.36
06:27:48|39565.36
06:27:49|39565.36
06:27:50|39565.35
06:27:51|39565.35
06:27:52|39565.35
06:27:53|39565.35
06:27:54|39565.35
06:27:55|39565.36
06:27:56|39565.36
06:27:57|39565.36
06:27:58|39566.14
06:27:59|39568.05
06:28:00|39568.05
06:28:02|39570.97
06:28:02|39570.97
06:28:04|39570.97
06:28:05|39570.96
06:28:06|39570.96
06:28:07|39570.96
06:28:08|39570.96
06:28:09|39569.
06:28:10|39569.
06:28:12|39568.99
06:28:13|39568.99
06:28:14|39568.99
06:28:15|39568.98
06:28:16|39568.98
06:28:16|39568.98
06:28:18|39568.98
06:28:19|39567.84
06:28:20|39566.98
06:28:20|39566.99
06:28:22|39566.98
06:28:23|39566.99
06:28:24|39566.98
06:28:25|39566.98
06:28:26|39566.98
06:28:27|39566.98
06:28:29|39567.81
06:28:29|39567.83
06:28:30|39567.82
06:28:31|39567.82
06:28:32|39567.82
06:28:33|39567.82
06:28:34|39567.82
06:28:35|39567.82
06:28:36|39567.83
06:28:37|39567.83
06:28:38|39567.83
06:28:39|39567.83
06:28:40|39567.83
06:28:41|39567.82
06:28:42|39567.82
06:28:43|39567.82
06:28:44|39566.99
06:28:45|39565.03
06:28:46|39565.03
06:28:47|39563.39
06:28:48|39563.39
06:28:49|39562.24
06:28:50|39562.24
06:28:51|39562.23
06:28:52|39568.57
06:28:53|39568.57
06:28:54|39568.57
06:28:55|39574.09
06:28:56|39574.09
06:28:57|39574.09
06:28:58|39573.31
06:28:59|39573.31
06:29:00|39559.99
06:29:02|39556.66
06:29:03|39556.67
06:29:04|39556.66
06:29:05|39553.5
06:29:07|39550.01
06:29:07|39543.92
06:29:08|39542.42
06:29:09|39538.03
06:29:11|39533.33
06:29:12|39533.33
06:29:12|39533.32
06:29:14|39533.32
06:29:15|39530.
06:29:16|39530.01
06:29:17|39530.01
06:29:18|39530.
06:29:19|39530.01
06:29:20|39530.01
06:29:21|39530.01
06:29:22|39530.
06:29:23|39530.01
06:29:24|39530.01
06:29:25|39533.73
06:29:26|39533.73
06:29:27|39533.73
06:29:28|39533.73
06:29:29|39533.73
06:29:31|39541.05
06:29:32|39541.05
06:29:33|39541.04
06:29:34|39541.05
06:29:35|39541.04
06:29:36|39541.04
06:29:36|39541.04
06:29:37|39541.04
06:29:39|39535.9
06:29:39|39533.73
06:29:40|39532.9
06:29:42|39532.9
06:29:43|39532.9
06:29:43|39532.9
06:29:44|39532.9
06:29:45|39532.9
06:29:46|39532.9
06:29:47|39532.9
06:29:48|39532.91
06:29:49|39532.91
06:29:50|39532.9
06:29:52|39532.91
06:29:52|39532.9
06:29:54|39532.9
06:29:54|39532.91
06:29:55|39532.91
06:29:56|39532.76
06:29:57|39532.76
06:29:58|39532.76
06:29:59|39530.01
06:30:00|39523.68
06:30:01|39523.67
06:30:03|39523.68
06:30:04|39523.68
06:30:05|39524.14
06:30:06|39532.9
06:30:07|39538.75
06:30:08|39538.75
06:30:09|39538.74
06:30:11|39538.75
06:30:11|39538.75
06:30:12|39538.75
06:30:13|39536.22
06:30:15|39536.23
06:30:16|39536.23
06:30:16|39528.15
06:30:17|39528.03
06:30:18|39525.97
06:30:20|39525.97
06:30:21|39519.78
06:30:21|39519.77
06:30:23|39513.01
06:30:23|39512.98
06:30:24|39512.47
06:30:25|39512.47
06:30:26|39512.46
06:30:28|39511.88
06:30:28|39511.88
06:30:30|39509.69
06:30:30|39509.69
06:30:31|39509.7
06:30:33|39509.7
06:30:34|39509.7
06:30:34|39508.24
06:30:35|39507.73
06:30:36|39502.38
06:30:38|39502.38
06:30:39|39502.37
06:30:40|39502.01
06:30:40|39502.01
06:30:42|39502.01
06:30:42|39502.
06:30:44|39502.01
06:30:45|39502.01
06:30:46|39502.
06:30:47|39502.
06:30:47|39502.
06:30:48|39502.01
06:30:49|39502.
06:30:50|39502.
06:30:51|39505.92
06:30:53|39505.92
06:30:53|39505.92
06:30:55|39505.93
06:30:55|39505.92
06:30:56|39505.92
06:30:57|39505.92
06:30:58|39505.92
06:31:00|39505.92
06:31:00|39505.95
06:31:01|39505.94
06:31:02|39505.95
06:31:04|39505.95
06:31:05|39505.94
06:31:06|39505.94
06:31:07|39505.94
06:31:08|39505.94
06:31:10|39505.94
06:31:10|39505.95
06:31:12|39505.94
06:31:13|39511.
06:31:15|39513.02
06:31:15|39513.01
06:31:16|39513.01
06:31:17|39513.01
06:31:18|39513.01
06:31:19|39513.01
06:31:20|39513.01
06:31:21|39511.45
06:31:22|39511.45
06:31:23|39511.44
06:31:24|39511.44
06:31:25|39511.44
06:31:27|39511.44
06:31:27|39511.44
06:31:29|39511.44
06:31:30|39511.44
06:31:30|39511.45
06:31:32|39511.45
06:31:32|39511.45
06:31:34|39511.44
06:31:34|39511.44
06:31:36|39511.45
06:31:36|39511.45
06:31:38|39511.44
06:31:38|39511.44
06:31:40|39511.44
06:31:41|39511.45
06:31:41|39511.45
06:31:42|39511.44
06:31:44|39511.44
06:31:44|39511.45
06:31:46|39511.45
06:31:47|39511.45
06:31:48|39511.44
06:31:48|39511.44
06:31:49|39511.45
06:31:51|39511.45
06:31:52|39511.45
06:31:52|39511.44
06:31:53|39511.45
06:31:54|39514.58
06:31:56|39514.59
06:31:57|39514.58
06:31:57|39510.52
06:31:58|39510.53
06:32:00|39507.1
06:32:01|39507.1
06:32:02|39505.92
06:32:03|39502.01
06:32:04|39502.
06:32:05|39502.
06:32:07|39502.
06:32:07|39492.49
06:32:08|39490.99
06:32:09|39488.48
06:32:10|39488.47
06:32:11|39488.48
06:32:12|39486.6
06:32:13|39486.59
06:32:14|39486.59
06:32:16|39486.46
06:32:16|39486.47
06:32:18|39486.47
06:32:18|39486.47
06:32:19|39486.47
06:32:20|39486.47
06:32:22|39495.61
06:32:23|39495.62
06:32:24|39495.61
06:32:25|39495.62
06:32:26|39495.62
06:32:27|39498.75
06:32:28|39498.76
06:32:29|39498.75
06:32:30|39498.75
06:32:31|39498.75
06:32:32|39498.75
06:32:33|39498.75
06:32:34|39498.75
06:32:35|39498.75
06:32:36|39498.75
06:32:37|39498.75
06:32:38|39498.75
06:32:39|39498.75
06:32:40|39498.76
06:32:41|39498.75
06:32:42|39498.75
06:32:43|39498.75
06:32:44|39498.75
06:32:45|39498.75
06:32:46|39498.75
06:32:47|39498.08
06:32:48|39498.09
06:32:49|39498.08
06:32:50|39498.08
06:32:51|39494.02
06:32:52|39494.02
06:32:53|39491.55
06:32:54|39490.18
06:32:55|39490.18
06:32:56|39486.59
06:32:57|39486.59
06:32:58|39486.59
06:32:59|39486.59
06:33:00|39486.59
06:33:01|39489.59
06:33:02|39493.22
06:33:03|39493.22
06:33:04|39493.22
06:33:05|39493.34
06:33:07|39493.33
06:33:08|39493.33
06:33:09|39493.33
06:33:10|39493.33
06:33:11|39486.04
06:33:13|39486.03
06:33:14|39486.03
06:33:14|39486.04
06:33:16|39485.26
06:33:17|39480.59
06:33:18|39477.19
06:33:19|39476.05
06:33:20|39473.98
06:33:21|39471.57
06:33:22|39471.57
06:33:23|39471.57
06:33:24|39471.57
06:33:26|39471.57
06:33:26|39470.98
06:33:27|39470.99
06:33:28|39470.98
06:33:29|39470.01
06:33:30|39470.
06:33:31|39440.
06:33:32|39458.72
06:33:33|39459.99
06:33:34|39460.
06:33:35|39459.99
06:33:36|39459.99
06:33:37|39457.04
06:33:39|39457.04
06:33:39|39457.01
06:33:40|39457.
06:33:42|39456.2
06:33:42|39456.21
06:33:43|39456.2
06:33:45|39456.2
06:33:45|39455.05
06:33:46|39455.04
06:33:47|39455.04
06:33:48|39467.61
06:33:49|39467.61
06:33:50|39467.61
06:33:52|39467.11
06:33:53|39464.29
06:33:53|39464.29
06:33:54|39462.23
06:33:56|39459.39
06:33:57|39459.39
06:33:58|39459.38
06:33:59|39459.39
06:34:00|39459.38
06:34:00|39459.39
06:34:02|39459.39
06:34:02|39459.39
06:34:03|39459.38
06:34:04|39459.39
06:34:06|39459.39
06:34:07|39473.28
06:34:09|39473.28
06:34:10|39468.55
06:34:11|39462.86
06:34:12|39462.24
06:34:13|39460.66
06:34:14|39456.55
06:34:15|39454.03
06:34:16|39454.03
06:34:17|39454.03
06:34:18|39454.04
06:34:19|39454.04
06:34:20|39454.04
06:34:21|39454.03
06:34:23|39454.03
06:34:24|39454.03
06:34:24|39454.03
06:34:25|39454.04
06:34:27|39454.03
06:34:28|39454.04
06:34:29|39454.03
06:34:30|39454.03
06:34:31|39452.48
06:34:32|39452.47
06:34:33|39452.47
06:34:34|39452.47
06:34:35|39452.48
06:34:36|39454.02
06:34:37|39454.03
06:34:38|39454.03
06:34:39|39463.89
06:34:40|39457.42
06:34:41|39460.63
06:34:42|39460.64
06:34:43|39460.63
06:34:44|39460.63
06:34:46|39459.95
06:34:46|39459.31
06:34:47|39459.32
06:34:48|39459.31
06:34:49|39459.31
06:34:50|39459.31
06:34:51|39459.31
06:34:52|39459.31
06:34:53|39458.45
06:34:54|39458.44
06:34:55|39458.44
06:34:56|39454.03
06:34:57|39454.03
06:34:58|39454.03
06:34:59|39454.03
06:35:00|39454.04
06:35:01|39454.03
06:35:02|39454.04
06:35:03|39452.47
06:35:04|39450.68
06:35:06|39450.68
06:35:07|39450.67
06:35:08|39450.67
06:35:09|39451.48
06:35:10|39451.48
06:35:12|39451.48
06:35:13|39451.48
06:35:13|39451.48
06:35:14|39451.48
06:35:16|39451.49
06:35:16|39451.48
06:35:18|39451.48
06:35:19|39451.22
06:35:19|39450.68
06:35:21|39450.67
06:35:22|39450.68
06:35:23|39450.68
06:35:24|39450.67
06:35:25|39450.68
06:35:26|39450.67
06:35:27|39450.67
06:35:28|39450.68
06:35:29|39450.67
06:35:30|39450.67
06:35:31|39450.68
06:35:32|39450.67
06:35:33|39451.48
06:35:34|39451.48
06:35:35|39451.47
06:35:36|39451.47
06:35:37|39439.4
06:35:38|39430.27
06:35:39|39430.26
06:35:40|39425.74
06:35:41|39425.74
06:35:42|39425.73
06:35:43|39425.73
06:35:44|39424.36
06:35:45|39424.36
06:35:47|39421.9
06:35:47|39421.9
06:35:48|39410.7
06:35:49|39400.
06:35:50|39404.49
06:35:51|39404.49
06:35:52|39402.13
06:35:53|39402.09
06:35:54|39401.49
06:35:55|39400.5
06:35:56|39400.5
06:35:57|39400.01
06:35:58|39400.01
06:35:59|39402.83
06:36:00|39404.49
06:36:01|39400.
06:36:02|39400.
06:36:03|39397.21
06:36:04|39388.41
06:36:05|39382.14
06:36:06|39382.13
06:36:07|39375.78
06:36:09|39343.19
06:36:10|39329.68
06:36:11|39342.19
06:36:12|39342.18
06:36:14|39352.25
06:36:14|39367.33
06:36:15|39367.34
06:36:17|39366.54
06:36:17|39366.53
06:36:19|39380.04
06:36:20|39385.54
06:36:21|39385.54
06:36:22|39390.61
06:36:23|39390.62
06:36:24|39390.62
06:36:25|39387.82
06:36:26|39387.82
06:36:27|39376.01
06:36:28|39371.24
06:36:28|39364.19
06:36:30|39361.73
06:36:31|39361.73
06:36:32|39361.72
06:36:33|39361.73
06:36:34|39361.72
06:36:35|39361.73
06:36:36|39368.12
06:36:37|39370.27
06:36:38|39382.95
06:36:39|39385.09
06:36:40|39367.21
06:36:41|39367.21
06:36:42|39368.39
06:36:43|39368.39
06:36:43|39368.4
06:36:45|39368.4
06:36:46|39368.39
06:36:47|39368.4
06:36:48|39381.22
06:36:49|39381.21
06:36:50|39381.21
06:36:51|39376.71
06:36:52|39370.81
06:36:53|39375.35
06:36:54|39375.34
06:36:55|39379.19
06:36:56|39379.18
06:36:57|39381.88
06:36:58|39381.87
06:36:59|39385.46
06:36:59|39390.62
06:37:01|39390.62
06:37:02|39390.61
06:37:03|39391.53
06:37:04|39391.53
06:37:05|39399.66
06:37:06|39401.42
06:37:06|39405.05
06:37:08|39407.55
06:37:09|39397.07
06:37:10|39393.36
06:37:12|39395.1
06:37:12|39395.11
06:37:14|39398.1
06:37:14|39398.1
06:37:16|39398.1
06:37:17|39398.09
06:37:18|39393.54
06:37:19|39393.54
06:37:20|39393.54
06:37:22|39393.54
06:37:22|39397.34
06:37:24|39399.18
06:37:24|39401.27
06:37:26|39402.39
06:37:27|39402.4
06:37:28|39402.82
06:37:29|39407.54
06:37:30|39407.55
06:37:31|39407.55
06:37:32|39414.35
06:37:33|39420.82
06:37:34|39422.21
06:37:35|39422.21
06:37:36|39422.22
06:37:37|39422.21
06:37:38|39422.21
06:37:39|39423.27
06:37:41|39423.26
06:37:41|39423.27
06:37:43|39423.29
06:37:43|39430.79
06:37:44|39439.32
06:37:46|39449.99
06:37:46|39449.99
06:37:47|39452.83
06:37:48|39452.83
06:37:50|39436.32
06:37:51|39436.32
06:37:51|39436.31
06:37:52|39436.02
06:37:54|39427.6
06:37:55|39427.61
06:37:56|39423.25
06:37:56|39424.14
06:37:58|39424.15
06:37:59|39424.14
06:37:59|39424.14
06:38:01|39424.08
06:38:02|39424.09
06:38:03|39424.09
06:38:04|39424.09
06:38:05|39440.6
06:38:05|39440.59
06:38:06|39444.33
06:38:08|39459.
06:38:09|39459.
06:38:10|39470.52
06:38:11|39473.4
06:38:12|39473.4
06:38:14|39458.12
06:38:15|39458.12
06:38:16|39458.13
06:38:16|39456.02
06:38:18|39456.03
06:38:19|39456.02
06:38:20|39456.02
06:38:21|39456.02
06:38:22|39456.03
06:38:23|39456.02
06:38:25|39469.91
06:38:25|39469.92
06:38:27|39468.51
06:38:28|39468.51
06:38:29|39465.53
06:38:30|39461.62
06:38:30|39468.75
06:38:32|39472.33
06:38:33|39472.33
06:38:34|39468.52
06:38:35|39467.75
06:38:36|39466.95
06:38:37|39466.95
06:38:38|39466.4
06:38:39|39465.35
06:38:40|39462.07
06:38:41|39462.07
06:38:42|39462.06
06:38:43|39460.53
06:38:44|39459.04
06:38:45|39457.66
06:38:46|39457.67
06:38:47|39457.67
06:38:48|39457.67
06:38:49|39460.41
06:38:50|39460.41
06:38:51|39460.42
06:38:52|39460.42
06:38:53|39460.42
06:38:54|39455.89
06:38:55|39455.89
06:38:56|39454.5
06:38:57|39454.5
06:38:58|39454.5
06:38:59|39455.88
06:39:01|39459.11
06:39:01|39459.11
06:39:02|39459.11
06:39:03|39459.11
06:39:05|39462.23
06:39:06|39465.52
06:39:07|39465.52
06:39:07|39465.52
06:39:08|39465.53
06:39:09|39465.52
06:39:11|39466.95
06:39:11|39480.
06:39:13|39487.67
06:39:14|39489.03
06:39:16|39487.66
06:39:17|39487.66
06:39:18|39487.66
06:39:19|39487.66
06:39:20|39487.67
06:39:20|39487.66
06:39:22|39487.66
06:39:22|39487.66
06:39:24|39487.66
06:39:24|39489.02
06:39:26|39489.01
06:39:27|39489.01
06:39:28|39487.66
06:39:29|39487.67
06:39:30|39487.66
06:39:31|39487.66
06:39:32|39487.66
06:39:33|39487.66
06:39:34|39487.67
06:39:35|39487.67
06:39:36|39487.66
06:39:37|39487.66
06:39:38|39487.66
06:39:39|39487.66
06:39:40|39487.66
06:39:41|39487.66
06:39:42|39481.74
06:39:43|39480.21
06:39:44|39480.2
06:39:45|39480.2
06:39:46|39480.2
06:39:47|39480.2
06:39:48|39480.2
06:39:49|39480.2
06:39:50|39480.2
06:39:51|39473.23
06:39:52|39470.89
06:39:53|39470.9
06:39:54|39470.9
06:39:55|39473.2
06:39:56|39473.22
06:39:57|39473.49
06:39:58|39475.84
06:39:59|39475.84
06:40:00|39475.83
06:40:01|39475.83
06:40:02|39475.83
06:40:03|39475.84
06:40:04|39475.84
06:40:05|39475.83
06:40:06|39475.84
06:40:07|39475.84
06:40:08|39475.84
06:40:09|39475.83
06:40:10|39475.83
06:40:11|39475.84
06:40:13|39477.72
06:40:14|39477.72
06:40:15|39478.56
06:40:16|39484.14
06:40:17|39489.88
06:40:18|39490.
06:40:20|39495.
06:40:20|39495.
06:40:21|39495.
06:40:23|39495.
06:40:24|39498.92
06:40:25|39499.99
06:40:26|39500.
06:40:27|39500.
06:40:29|39503.92
06:40:29|39503.91
06:40:30|39503.92
06:40:31|39505.
06:40:32|39504.99
06:40:33|39505.
06:40:34|39505.
06:40:36|39504.99
06:40:37|39504.99
06:40:37|39504.99
06:40:38|39505.32
06:40:39|39505.32
06:40:40|39510.89
06:40:42|39509.96
06:40:43|39509.95
06:40:44|39509.95
06:40:44|39495.25
06:40:45|39494.99
06:40:47|39494.99
06:40:48|39488.94
06:40:48|39487.36
06:40:50|39487.36
06:40:50|39487.36
06:40:51|39487.35
06:40:52|39487.35
06:40:54|39486.24
06:40:54|39486.25
06:40:55|39486.25
06:40:57|39486.25
06:40:58|39486.24
06:40:58|39484.32
06:40:59|39486.24
06:41:00|39491.75
06:41:01|39491.74
06:41:02|39491.75
06:41:03|39492.05
06:41:05|39498.45
06:41:05|39500.87
06:41:06|39500.88
06:41:07|39504.11
06:41:09|39504.11
06:41:10|39504.11
06:41:11|39504.12
06:41:11|39495.74
06:41:13|39495.73
06:41:14|39495.74
06:41:16|39498.8
06:41:17|39503.51
06:41:18|39503.51
06:41:19|39503.52
06:41:20|39504.87
06:41:21|39491.84
06:41:22|39475.24
06:41:24|39473.6
06:41:24|39471.4
06:41:26|39469.11
06:41:27|39468.16
06:41:28|39468.16
06:41:29|39471.39
06:41:30|39471.39
06:41:30|39471.4
06:41:32|39471.83
06:41:33|39473.58
06:41:34|39473.58
06:41:34|39473.58
06:41:35|39479.53
06:41:36|39480.58
06:41:37|39480.57
06:41:39|39480.57
06:41:39|39480.57
06:41:41|39473.36
06:41:42|39473.35
06:41:42|39473.36
06:41:43|39473.35
06:41:44|39473.35
06:41:45|39473.35
06:41:47|39473.35
06:41:48|39473.35
06:41:48|39457.39
06:41:50|39457.39
06:41:51|39457.38
06:41:52|39457.38
06:41:53|39457.38
06:41:53|39454.77
06:41:55|39454.76
06:41:56|39454.77
06:41:57|39460.3
06:41:57|39460.31
06:41:59|39460.31
06:42:00|39457.4
06:42:01|39457.39
06:42:02|39457.39
06:42:03|39457.39
06:42:04|39457.39
06:42:05|39457.39
06:42:06|39457.39
06:42:07|39457.39
06:42:07|39457.39
06:42:09|39457.4
06:42:10|39457.39
06:42:11|39457.39
06:42:12|39457.4
06:42:13|39457.39
06:42:13|39457.39
06:42:15|39457.39
06:42:17|39457.39
06:42:17|39457.39
06:42:19|39457.39
06:42:20|39457.4
06:42:21|39457.39
06:42:22|39457.4
06:42:24|39457.4
06:42:25|39457.39
06:42:26|39457.39
06:42:27|39457.39
06:42:28|39458.7
06:42:29|39455.82
06:42:30|39455.82
06:42:30|39455.82
06:42:32|39455.83
06:42:33|39455.83
06:42:34|39455.83
06:42:35|39455.83
06:42:36|39455.83
06:42:37|39455.83
06:42:38|39455.83
06:42:39|39455.82
06:42:40|39455.83
06:42:41|39455.83
06:42:42|39455.83
06:42:43|39455.82
06:42:44|39455.82
06:42:45|39455.82
06:42:46|39455.82
06:42:47|39455.82
06:42:48|39451.82
06:42:49|39451.82
06:42:50|39451.82
06:42:51|39451.83
06:42:52|39451.83
06:42:53|39451.82
06:42:54|39451.82
06:42:55|39451.83
06:42:57|39451.83
06:42:58|39451.82
06:42:58|39451.82
06:42:59|39451.82
06:43:01|39451.82
06:43:01|39451.83
06:43:02|39451.83
06:43:03|39453.41
06:43:04|39455.81
06:43:05|39455.81
06:43:06|39457.58
06:43:07|39457.58
06:43:08|39457.57
06:43:10|39457.58
06:43:11|39457.57
06:43:11|39457.57
06:43:12|39457.57
06:43:14|39457.57
06:43:15|39457.57
06:43:15|39457.57
06:43:17|39457.57
06:43:17|39457.57
06:43:19|39450.
06:43:20|39450.
06:43:22|39442.18
06:43:22|39442.19
06:43:23|39439.14
06:43:24|39436.
06:43:25|39436.01
06:43:26|39436.
06:43:27|39429.7
06:43:28|39429.69
06:43:29|39428.58
06:43:30|39427.97
06:43:31|39425.82
06:43:32|39425.81
06:43:34|39425.82
06:43:35|39425.81
06:43:36|39429.55
06:43:36|39429.55
06:43:38|39429.55
06:43:39|39436.3
06:43:39|39439.17
06:43:43|39448.75
06:43:44|39433.08
06:43:45|39433.08
06:43:46|39433.09
06:43:47|39429.7
06:43:48|39444.25
06:43:48|39444.52
06:43:50|39444.52
06:43:51|39444.51
06:43:51|39444.51
06:43:53|39454.96
06:43:54|39471.59
06:43:55|39490.29
06:43:56|39495.73
06:43:57|39508.
06:43:58|39508.01
06:43:59|39508.01
06:44:00|39508.01
06:44:00|39495.61
06:44:01|39494.21
06:44:03|39494.21
06:44:04|39494.17
06:44:05|39492.52
06:44:06|39481.52
06:44:07|39479.93
06:44:08|39484.67
06:44:09|39488.7
06:44:10|39488.7
06:44:11|39488.7
06:44:12|39488.7
06:44:13|39488.7
06:44:13|39488.71
06:44:15|39488.7
06:44:16|39488.71
06:44:17|39488.7
06:44:19|39485.05
06:44:20|39484.72
06:44:21|39484.72
06:44:22|39484.72
06:44:24|39484.73
06:44:24|39491.
06:44:25|39497.08
06:44:26|39498.99
06:44:28|39498.99
06:44:29|39498.99
06:44:30|39493.08
06:44:31|39493.07
06:44:32|39493.07
06:44:33|39493.08
06:44:34|39494.06
06:44:35|39498.66
06:44:36|39498.66
06:44:37|39501.82
06:44:38|39503.41
06:44:39|39503.4
06:44:40|39503.4
06:44:41|39503.4
06:44:42|39503.4
06:44:43|39503.4
06:44:44|39503.4
06:44:45|39497.09
06:44:46|39497.08
06:44:47|39495.54
06:44:48|39494.11
06:44:49|39494.11
06:44:50|39492.47
06:44:51|39492.47
06:44:52|39492.47
06:44:53|39492.47
06:44:54|39489.12
06:44:55|39489.12
06:44:56|39489.13
06:44:57|39489.12
06:44:58|39489.12
06:44:59|39489.12
06:45:00|39489.12
06:45:01|39489.13
06:45:02|39487.1
06:45:03|39487.09
06:45:04|39487.09
06:45:05|39479.63
06:45:06|39478.3
06:45:07|39478.06
06:45:08|39478.04
06:45:09|39478.05
06:45:10|39478.04
06:45:11|39478.04
06:45:12|39476.06
06:45:13|39476.06
06:45:14|39476.52
06:45:15|39479.64
06:45:16|39479.63
06:45:17|39474.85
06:45:19|39469.41
06:45:19|39469.41
06:45:21|39469.42
06:45:22|39469.41
06:45:22|39473.73
06:45:24|39478.1
06:45:25|39478.1
06:45:26|39478.1
06:45:26|39478.09
06:45:28|39478.09
06:45:28|39476.53
06:45:30|39477.28
06:45:31|39477.28
06:45:32|39477.28
06:45:33|39477.28
06:45:34|39477.28
06:45:35|39477.28
06:45:36|39477.28
06:45:37|39477.28
06:45:38|39477.28
06:45:39|39477.28
06:45:40|39484.33
06:45:42|39484.34
06:45:42|39485.57
06:45:43|39485.57
06:45:44|39485.58
06:45:45|39485.58
06:45:46|39485.57
06:45:47|39484.35
06:45:48|39484.35
06:45:49|39484.35
06:45:50|39484.36
06:45:51|39484.36
06:45:52|39484.35
06:45:53|39484.35
06:45:54|39482.82
06:45:55|39482.83
06:45:56|39482.82
06:45:57|39482.82
06:45:58|39482.82
06:45:59|39482.83
06:46:00|39488.43
06:46:01|39488.43
06:46:02|39478.45
06:46:03|39474.92
06:46:04|39474.92
06:46:05|39474.92
06:46:06|39474.92
06:46:07|39474.92
06:46:08|39474.92
06:46:09|39474.63
06:46:10|39474.63
06:46:11|39471.71
06:46:12|39471.71
06:46:13|39471.71
06:46:14|39478.44
06:46:15|39478.45
06:46:16|39478.45
06:46:17|39478.44
06:46:19|39478.44
06:46:20|39478.44
06:46:21|39478.44
06:46:23|39472.53
06:46:23|39472.53
06:46:24|39472.53
06:46:25|39471.82
06:46:27|39471.82
06:46:28|39471.82
06:46:29|39471.82
06:46:30|39474.98
06:46:31|39474.98
06:46:33|39477.74
06:46:33|39477.75
06:46:34|39479.8
06:46:35|39476.4
06:46:36|39476.4
06:46:37|39476.4
06:46:38|39476.4
06:46:40|39476.4
06:46:40|39476.4
06:46:42|39476.4
06:46:42|39476.41
06:46:43|39476.4
06:46:45|39476.4
06:46:45|39476.4
06:46:47|39476.4
06:46:47|39476.4
06:46:48|39476.41
06:46:49|39476.4
06:46:51|39476.41
06:46:51|39476.4
06:46:53|39476.41
06:46:54|39476.41
06:46:54|39475.56
06:46:55|39478.53
06:46:57|39479.8
06:46:58|39479.79
06:46:58|39481.94
06:46:59|39481.94
06:47:00|39481.95
06:47:01|39481.94
06:47:02|39479.8
06:47:04|39479.81
06:47:04|39479.77
06:47:05|39479.35
06:47:07|39479.35
06:47:07|39479.35
06:47:09|39479.36
06:47:10|39479.35
06:47:11|39479.36
06:47:12|39479.36
06:47:13|39479.36
06:47:13|39479.35
06:47:15|39479.35
06:47:15|39479.35
06:47:17|39479.36
06:47:18|39479.36
06:47:18|39479.35
06:47:20|39479.35
06:47:21|39479.36
06:47:22|39479.35
06:47:23|39479.35
06:47:24|39479.35
06:47:25|39479.35
06:47:27|39473.43
06:47:28|39469.91
06:47:29|39469.91
06:47:29|39469.91
06:47:31|39469.91
06:47:32|39469.91
06:47:32|39469.91
06:47:33|39469.91
06:47:35|39469.91
06:47:36|39469.9
06:47:37|39469.91
06:47:38|39469.9
06:47:39|39469.9
06:47:40|39469.9
06:47:41|39469.9
06:47:42|39462.39
06:47:43|39462.39
06:47:44|39457.66
06:47:45|39452.48
06:47:46|39452.48
06:47:47|39452.47
06:47:48|39452.48
06:47:49|39452.47
06:47:50|39457.37
06:47:50|39461.
06:47:52|39461.01
06:47:53|39461.
06:47:54|39464.03
06:47:55|39464.03
06:47:56|39464.02
06:47:57|39464.03
06:47:58|39463.28
06:47:59|39461.
06:48:00|39458.39
06:48:01|39458.39
06:48:02|39458.39
06:48:03|39458.39
06:48:04|39457.61
06:48:05|39451.76
06:48:07|39451.66
06:48:07|39451.66
06:48:08|39455.8
06:48:10|39460.17
06:48:10|39460.85
06:48:12|39460.85
06:48:12|39457.7
06:48:13|39458.23
06:48:14|39458.22
06:48:15|39458.22
06:48:17|39457.7
06:48:18|39457.71
06:48:19|39457.7
06:48:20|39457.71
06:48:21|39457.7
06:48:22|39457.71
06:48:23|39457.71
06:48:25|39457.7
06:48:25|39457.7
06:48:26|39457.7
06:48:27|39457.7
06:48:28|39457.7
06:48:29|39457.71
06:48:30|39457.7
06:48:31|39457.7
06:48:32|39457.7
06:48:33|39457.7
06:48:34|39457.71
06:48:35|39457.7
06:48:36|39457.7
06:48:37|39457.7
06:48:38|39457.7
06:48:39|39457.7
06:48:40|39457.7
06:48:41|39457.7
06:48:42|39452.97
06:48:44|39450.01
06:48:45|39450.02
06:48:46|39450.02
06:48:47|39450.95
06:48:48|39450.95
06:48:49|39450.94
06:48:49|39450.94
06:48:50|39450.94
06:48:52|39450.94
06:48:53|39450.94
06:48:54|39450.94
06:48:55|39450.94
06:48:56|39450.94
06:48:57|39450.94
06:48:58|39450.94
06:48:59|39450.95
06:48:59|39450.95
06:49:01|39450.95
06:49:02|39450.94
06:49:03|39448.59
06:49:04|39448.58
06:49:05|39447.71
06:49:06|39447.7
06:49:07|39447.71
06:49:07|39447.71
06:49:08|39447.7
06:49:10|39447.7
06:49:11|39447.71
06:49:12|39447.71
06:49:12|39447.7
06:49:14|39447.7
06:49:15|39447.71
06:49:16|39447.71
06:49:16|39447.71
06:49:18|39447.7
06:49:18|39447.7
06:49:19|39447.7
06:49:21|39452.51
06:49:22|39459.99
06:49:24|39459.99
06:49:24|39459.99
06:49:26|39460.
06:49:27|39459.99
06:49:28|39454.72
06:49:29|39454.71
06:49:30|39454.71
06:49:31|39454.71
06:49:32|39454.12
06:49:33|39453.84
06:49:35|39453.84
06:49:35|39453.83
06:49:36|39453.83
06:49:38|39454.12
06:49:39|39454.12
06:49:40|39454.12
06:49:41|39454.12
06:49:42|39454.12
06:49:43|39451.33
06:49:43|39451.33
06:49:45|39450.83
06:49:46|39450.83
06:49:47|39448.62
06:49:48|39448.62
06:49:49|39448.62
06:49:49|39448.62
06:49:51|39448.62
06:49:52|39448.63
06:49:53|39448.62
06:49:54|39449.67
06:49:55|39449.66
06:49:56|39448.62
06:49:57|39448.62
06:49:58|39444.81
06:49:58|39442.93
06:50:00|39442.93
06:50:01|39442.94
06:50:02|39442.93
06:50:03|39442.9
06:50:04|39442.9
06:50:05|39442.91
06:50:05|39442.9
06:50:07|39442.88
06:50:08|39442.88
06:50:09|39439.89
06:50:10|39439.03
06:50:10|39437.57
06:50:12|39437.57
06:50:13|39437.57
06:50:14|39437.56
06:50:15|39437.57
06:50:16|39450.21
06:50:17|39450.21
06:50:17|39465.97
06:50:19|39468.75
06:50:20|39468.76
06:50:20|39468.76
06:50:21|39468.76
06:50:23|39468.76
06:50:24|39468.75
06:50:26|39468.76
06:50:26|39468.76
06:50:28|39467.65
06:50:29|39467.65
06:50:29|39464.04
06:50:31|39464.04
06:50:31|39461.99
06:50:33|39454.27
06:50:34|39454.27
06:50:35|39454.26
06:50:35|39451.68
06:50:37|39452.97
06:50:38|39452.96
06:50:39|39452.97
06:50:40|39452.97
06:50:41|39452.97
06:50:41|39452.96
06:50:43|39460.79
06:50:44|39460.79
06:50:45|39460.8
06:50:46|39460.79
06:50:47|39460.79
06:50:48|39460.79
06:50:49|39460.8
06:50:50|39460.79
06:50:51|39460.79
06:50:52|39465.
06:50:53|39464.99
06:50:54|39464.99
06:50:55|39464.99
06:50:56|39465.
06:50:57|39464.99
06:50:58|39465.
06:50:59|39465.
06:51:00|39464.99
06:51:01|39462.58
06:51:02|39462.58
06:51:03|39462.58
06:51:04|39462.58
06:51:06|39462.57
06:51:06|39462.57
06:51:07|39460.5
06:51:08|39457.98
06:51:09|39457.98
06:51:10|39457.99
06:51:11|39457.98
06:51:12|39457.98
06:51:13|39457.98
06:51:14|39457.98
06:51:15|39457.99
06:51:17|39457.99
06:51:17|39457.99
06:51:19|39457.98
06:51:20|39457.98
06:51:21|39457.98
06:51:22|39457.99
06:51:23|39457.99
06:51:24|39457.99
06:51:25|39457.98
06:51:27|39457.99
06:51:27|39457.99
06:51:28|39457.99
06:51:29|39457.99
06:51:30|39457.99
06:51:32|39457.98
06:51:32|39457.99
06:51:34|39460.13
06:51:35|39460.14
06:51:36|39460.14
06:51:37|39460.13
06:51:38|39460.13
06:51:39|39460.13
06:51:40|39460.13
06:51:41|39460.14
06:51:42|39460.13
06:51:43|39460.13
06:51:44|39460.13
06:51:45|39460.14
06:51:46|39460.14
06:51:47|39460.13
06:51:48|39460.13
06:51:49|39460.13
06:51:50|39460.13
06:51:51|39460.13
06:51:52|39458.77
06:51:53|39453.34
06:51:54|39453.23
06:51:55|39453.23
06:51:56|39453.24
06:51:56|39448.63
06:51:58|39446.34
06:51:59|39446.35
06:52:00|39443.01
06:52:01|39443.01
06:52:02|39443.01
06:52:03|39446.2
06:52:04|39446.33
06:52:05|39446.34
06:52:06|39446.33
06:52:07|39446.34
06:52:08|39460.13
06:52:09|39464.03
06:52:10|39464.04
06:52:11|39464.04
06:52:12|39464.04
06:52:13|39460.82
06:52:14|39459.13
06:52:15|39459.13
06:52:16|39458.12
06:52:17|39458.13
06:52:18|39458.13
06:52:19|39458.13
06:52:20|39458.13
06:52:21|39458.13
06:52:22|39458.13
06:52:23|39458.12
06:52:24|39458.12
06:52:26|39458.12
06:52:27|39458.13
06:52:27|39458.12
06:52:29|39458.12
06:52:29|39458.13
06:52:31|39458.12
06:52:32|39458.13
06:52:33|39458.13
06:52:34|39458.12
06:52:35|39458.12
06:52:36|39468.76
06:52:36|39468.76
06:52:38|39468.76
06:52:39|39468.76
06:52:39|39468.77
06:52:41|39468.77
06:52:41|39468.77
06:52:43|39468.76
06:52:43|39468.76
06:52:45|39468.77
06:52:46|39468.77
06:52:47|39468.76
06:52:48|39468.76
06:52:49|39468.77
06:52:49|39468.76
06:52:51|39468.76
06:52:52|39468.77
06:52:53|39466.
06:52:54|39466.
06:52:54|39466.01
06:52:56|39466.
06:52:57|39466.
06:52:58|39466.
06:52:59|39463.52
06:53:00|39463.51
06:53:01|39463.51
06:53:02|39463.51
06:53:03|39463.51
06:53:04|39463.52
06:53:05|39463.52
06:53:06|39463.51
06:53:07|39465.56
06:53:08|39465.55
06:53:09|39466.23
06:53:10|39466.23
06:53:11|39466.24
06:53:12|39466.23
06:53:13|39466.23
06:53:14|39466.23
06:53:15|39466.23
06:53:16|39468.52
06:53:17|39468.52
06:53:18|39468.51
06:53:19|39468.52
06:53:20|39468.51
06:53:21|39468.51
06:53:22|39468.51
06:53:23|39468.51
06:53:24|39468.51
06:53:26|39469.8
06:53:27|39469.81
06:53:28|39469.8
06:53:29|39469.8
06:53:30|39469.8
06:53:31|39469.81
06:53:33|39469.8
06:53:33|39469.81
06:53:34|39469.8
06:53:35|39469.81
06:53:36|39469.8
06:53:37|39469.8
06:53:38|39475.71
06:53:39|39476.12
06:53:40|39478.91
06:53:42|39478.91
06:53:43|39478.91
06:53:44|39478.91
06:53:45|39478.92
06:53:45|39478.91
06:53:47|39478.91
06:53:48|39469.8
06:53:49|39469.8
06:53:50|39469.8
06:53:51|39469.8
06:53:52|39469.8
06:53:53|39469.8
06:53:54|39471.04
06:53:55|39471.04
06:53:56|39471.04
06:53:57|39471.04
06:53:58|39471.04
06:53:59|39471.05
06:54:00|39471.04
06:54:01|39471.04
06:54:02|39471.05
06:54:03|39471.05
06:54:04|39471.04
06:54:05|39471.04
06:54:06|39474.97
06:54:07|39479.32
06:54:08|39479.32
06:54:09|39479.32
06:54:10|39477.25
06:54:11|39477.24
06:54:12|39475.44
06:54:13|39471.05
06:54:14|39471.06
06:54:15|39471.06
06:54:16|39471.05
06:54:17|39471.05
06:54:18|39471.05
06:54:19|39471.05
06:54:20|39471.05
06:54:21|39471.05
06:54:22|39471.05
06:54:23|39471.05
06:54:24|39471.05
06:54:25|39471.05
06:54:26|39471.06
06:54:28|39472.64
06:54:28|39475.44
06:54:29|39478.94
06:54:30|39479.31
06:54:32|39479.32
06:54:33|39480.
06:54:34|39480.
06:54:35|39480.
06:54:36|39480.
06:54:36|39480.46
06:54:38|39480.46
06:54:39|39482.43
06:54:40|39482.43
06:54:41|39482.43
06:54:42|39482.43
06:54:43|39482.43
06:54:44|39482.43
06:54:45|39482.43
06:54:45|39482.44
06:54:47|39482.44
06:54:48|39482.44
06:54:49|39478.47
06:54:50|39478.47
06:54:51|39478.46
06:54:51|39478.46
06:54:53|39478.46
06:54:54|39479.55
06:54:55|39479.55
06:54:55|39482.1
06:54:57|39482.1
06:54:58|39482.1
06:54:58|39472.55
06:55:00|39469.8
06:55:01|39469.8
06:55:02|39469.81
06:55:03|39469.8
06:55:04|39469.8
06:55:04|39469.8
06:55:06|39469.8
06:55:07|39469.8
06:55:07|39469.8
06:55:09|39469.8
06:55:10|39459.88
06:55:11|39456.86
06:55:12|39456.86
06:55:13|39456.85
06:55:14|39456.85
06:55:15|39456.86
06:55:16|39456.85
06:55:17|39456.86
06:55:17|39456.86
06:55:19|39456.86
06:55:20|39456.85
06:55:21|39461.51
06:55:22|39461.5
06:55:23|39461.51
06:55:23|39461.5
06:55:25|39461.5
06:55:26|39461.5
06:55:27|39461.5
06:55:28|39461.5
06:55:30|39467.76
06:55:31|39467.77
06:55:31|39467.77
06:55:33|39467.76
06:55:34|39467.76
06:55:35|39467.76
06:55:36|39467.76
06:55:37|39467.76
06:55:38|39466.96
06:55:39|39466.95
06:55:40|39466.95
06:55:41|39466.95
06:55:41|39466.96
06:55:42|39466.96
06:55:44|39466.96
06:55:45|39466.96
06:55:45|39466.96
06:55:47|39466.96
06:55:48|39466.96
06:55:49|39466.96
06:55:50|39469.8
06:55:51|39469.8
06:55:52|39469.8
06:55:53|39469.79
06:55:54|39469.79
06:55:55|39469.79
06:55:56|39469.79
06:55:57|39469.8
06:55:58|39469.8
06:55:59|39469.79
06:56:00|39469.79
06:56:01|39469.79
06:56:02|39469.79
06:56:03|39469.8
06:56:04|39466.97
06:56:05|39466.96
06:56:06|39466.97
06:56:07|39466.96
06:56:08|39466.97
06:56:09|39466.97
06:56:10|39464.83
06:56:11|39464.82
06:56:12|39464.82
06:56:13|39464.82
06:56:14|39464.82
06:56:15|39464.82
06:56:16|39464.82
06:56:17|39464.82
06:56:18|39464.82
06:56:19|39464.82
06:56:20|39464.83
06:56:21|39465.63
06:56:22|39466.95
06:56:23|39466.95
06:56:24|39466.95
06:56:25|39466.96
06:56:26|39466.95
06:56:27|39465.64
06:56:28|39465.64
06:56:29|39465.63
06:56:31|39465.64
06:56:31|39465.63
06:56:32|39465.63
06:56:34|39464.83
06:56:35|39464.83
06:56:35|39464.83
06:56:37|39464.83
06:56:38|39464.82
06:56:39|39464.83
06:56:40|39464.83
06:56:41|39464.82
06:56:42|39464.82
06:56:43|39464.82
06:56:44|39464.82
06:56:45|39464.83
06:56:46|39464.83
06:56:47|39464.82
06:56:48|39464.82
06:56:50|39464.82
06:56:50|39464.82
06:56:51|39464.83
06:56:53|39469.78
06:56:53|39469.78
06:56:54|39469.77
06:56:56|39469.77
06:56:57|39469.77
06:56:58|39469.77
06:57:00|39469.77
06:57:00|39469.78
06:57:01|39469.77
06:57:02|39469.77
06:57:03|39469.78
06:57:04|39466.6
06:57:05|39466.6
06:57:06|39466.59
06:57:07|39466.6
06:57:08|39466.59
06:57:09|39466.6
06:57:10|39466.59
06:57:11|39466.59
06:57:12|39466.59
06:57:13|39466.59
06:57:14|39466.59
06:57:15|39466.59
06:57:16|39466.6
06:57:17|39466.6
06:57:18|39466.6
06:57:19|39466.59
06:57:20|39466.59
06:57:22|39468.05
06:57:23|39468.05
06:57:23|39468.05
06:57:25|39468.04
06:57:25|39468.05
06:57:27|39468.04
06:57:27|39468.04
06:57:29|39468.04
06:57:30|39468.04
06:57:31|39468.04
06:57:33|39468.05
06:57:33|39468.04
06:57:35|39468.05
06:57:36|39468.04
06:57:37|39468.05
06:57:38|39468.05
06:57:39|39470.94
06:57:40|39474.96
06:57:41|39474.95
06:57:42|39474.95
06:57:44|39477.43
06:57:44|39477.43
06:57:45|39477.43
06:57:46|39478.49
06:57:47|39478.5
06:57:48|39478.49
06:57:49|39478.49
06:57:51|39477.46
06:57:51|39474.37
06:57:53|39473.89
06:57:54|39473.89
06:57:55|39473.9
06:57:56|39473.9
06:57:57|39473.89
06:57:58|39473.89
06:57:59|39473.89
06:58:00|39473.9
06:58:01|39473.9
06:58:02|39473.9
06:58:03|39473.89
06:58:04|39477.47
06:58:05|39477.47
06:58:06|39477.46
06:58:07|39477.46
06:58:08|39477.46
06:58:09|39477.46
06:58:10|39477.47
06:58:11|39477.46
06:58:12|39477.47
06:58:13|39477.46
06:58:14|39477.47
06:58:15|39477.46
06:58:16|39477.47
06:58:17|39477.47
06:58:18|39477.46
06:58:19|39477.46
06:58:20|39474.16
06:58:21|39472.8
06:58:23|39472.8
06:58:24|39472.8
06:58:24|39472.8
06:58:25|39472.78
06:58:27|39472.77
06:58:27|39472.77
06:58:29|39472.77
06:58:29|39472.77
06:58:31|39472.77
06:58:32|39472.78
06:58:33|39472.78
06:58:34|39472.78
06:58:36|39472.77
06:58:36|39472.78
06:58:37|39472.77
06:58:38|39472.78
06:58:39|39472.78
06:58:40|39472.77
06:58:42|39472.77
06:58:43|39472.78
06:58:43|39472.78
06:58:45|39472.78
06:58:46|39472.78
06:58:47|39472.77
06:58:48|39472.77
06:58:48|39472.78
06:58:50|39472.78
06:58:51|39477.45
06:58:52|39477.45
06:58:53|39477.46
06:58:54|39477.46
06:58:55|39477.45
06:58:55|39477.45
06:58:57|39477.46
06:58:58|39477.46
06:58:59|39477.46
06:59:00|39477.46
06:59:01|39477.46
06:59:02|39477.45
06:59:03|39477.45
06:59:04|39476.71
06:59:05|39476.72
06:59:06|39476.72
06:59:08|39476.71
06:59:08|39476.71
06:59:09|39476.72
06:59:11|39476.71
06:59:11|39476.72
06:59:13|39476.48
06:59:14|39476.48
06:59:14|39476.48
06:59:15|39476.47
06:59:16|39476.48
06:59:17|39476.72
06:59:18|39476.82
06:59:19|39476.82
06:59:20|39476.82
06:59:21|39476.82
06:59:22|39476.82
06:59:23|39476.82
06:59:24|39476.82
06:59:25|39476.82
06:59:26|39476.82
06:59:27|39476.83
06:59:29|39476.82
06:59:29|39476.82
06:59:31|39476.82
06:59:32|39476.83
06:59:33|39476.83
06:59:35|39476.83
06:59:35|39474.82
06:59:37|39472.82
06:59:38|39472.81
06:59:39|39472.79
06:59:41|39472.38
06:59:41|39472.37
06:59:42|39472.37
06:59:43|39472.38
06:59:44|39472.38
06:59:45|39475.2
06:59:46|39475.2
06:59:47|39475.21
06:59:48|39475.21
06:59:49|39475.21
06:59:50|39475.2
06:59:51|39475.2
06:59:52|39475.2
06:59:53|39475.2
06:59:54|39475.2
06:59:55|39475.21
06:59:56|39475.21
06:59:57|39475.21
06:59:58|39474.63
06:59:59|39472.66
07:00:00|39472.26
07:00:01|39472.27
07:00:02|39472.26
07:00:03|39472.27
07:00:04|39472.26
07:00:05|39474.27
07:00:06|39475.2
07:00:07|39485.26
07:00:08|39494.18
07:00:09|39494.17
07:00:10|39494.17
07:00:12|39494.17
07:00:13|39494.18
07:00:14|39494.91
07:00:15|39498.
07:00:16|39504.13
07:00:17|39504.13
07:00:18|39504.13
07:00:19|39502.06
07:00:20|39502.06
07:00:21|39502.05
07:00:22|39502.06
07:00:23|39502.06
07:00:23|39502.06
07:00:25|39502.06
07:00:26|39502.05
07:00:26|39502.05
07:00:27|39501.95
07:00:29|39501.76
07:00:30|39495.25
07:00:31|39495.25
07:00:32|39495.24
07:00:33|39495.25
07:00:35|39495.24
07:00:35|39495.24
07:00:37|39495.96
07:00:38|39498.12
07:00:39|39501.32
07:00:40|39504.43
07:00:41|39504.42
07:00:42|39504.43
07:00:43|39505.97
07:00:44|39507.9
07:00:45|39509.12
07:00:46|39509.12
07:00:47|39509.12
07:00:47|39509.94
07:00:49|39509.94
07:00:49|39509.95
07:00:51|39509.94
07:00:51|39509.95
07:00:53|39509.95
07:00:54|39509.94
07:00:55|39509.94
07:00:56|39512.08
07:00:56|39512.09
07:00:58|39512.09
07:00:59|39512.09
07:01:00|39512.09
07:01:01|39512.09
07:01:03|39512.09
07:01:03|39512.09
07:01:04|39512.08
07:01:06|39512.09
07:01:06|39496.8
07:01:08|39486.96
07:01:09|39486.95
07:01:09|39486.8
07:01:10|39486.26
07:01:11|39486.26
07:01:13|39482.07
07:01:13|39480.95
07:01:14|39480.94
07:01:15|39480.95
07:01:17|39480.95
07:01:17|39480.95
07:01:19|39480.94
07:01:19|39480.94
07:01:21|39480.94
07:01:21|39480.95
07:01:22|39480.95
07:01:23|39480.95
07:01:24|39480.95
07:01:25|39480.95
07:01:27|39476.15
07:01:27|39476.16
07:01:28|39476.16
07:01:30|39476.16
07:01:30|39476.37
07:01:32|39476.36
07:01:33|39477.21
07:01:34|39477.2
07:01:35|39477.21
07:01:36|39477.2
07:01:37|39477.21
07:01:38|39476.17
07:01:40|39476.16
07:01:40|39473.65
07:01:41|39473.65
07:01:42|39473.64
07:01:44|39473.64
07:01:45|39473.65
07:01:46|39473.65
07:01:47|39473.64
07:01:48|39473.64
07:01:49|39473.65
07:01:50|39473.65
07:01:51|39482.48
07:01:52|39484.9
07:01:53|39484.9
07:01:54|39484.89
07:01:55|39484.9
07:01:56|39484.89
07:01:58|39484.85
07:01:59|39484.85
07:02:00|39484.86
07:02:01|39479.85
07:02:02|39479.86
07:02:03|39479.86
07:02:04|39479.85
07:02:05|39479.86
07:02:06|39479.85
07:02:07|39479.85
07:02:08|39481.6
07:02:09|39481.59
07:02:10|39481.6
07:02:11|39481.59
07:02:12|39481.59
07:02:13|39481.59
07:02:14|39481.59
07:02:15|39481.6
07:02:16|39481.6
07:02:17|39481.59
07:02:18|39481.59
07:02:19|39481.6
07:02:20|39481.6
07:02:21|39481.59
07:02:22|39481.6
07:02:23|39481.6
07:02:24|39481.6
07:02:25|39481.6
07:02:26|39481.59
07:02:27|39481.6
07:02:28|39481.6
07:02:29|39481.59
07:02:30|39481.59
07:02:31|39481.59
07:02:32|39481.53
07:02:33|39481.52
07:02:34|39481.53
07:02:36|39481.53
07:02:36|39477.08
07:02:38|39477.08
07:02:39|39477.07
07:02:40|39477.07
07:02:42|39477.07
07:02:42|39477.08
07:02:43|39477.07
07:02:44|39477.07
07:02:45|39477.08
07:02:47|39477.08
07:02:47|39477.07
07:02:48|39477.07
07:02:49|39477.08
07:02:50|39477.08
07:02:51|39477.07
07:02:53|39477.07
07:02:54|39477.07
07:02:54|39477.07
07:02:56|39477.07
07:02:57|39477.07
07:02:58|39477.07
07:02:59|39477.07
07:03:00|39477.08
07:03:01|39477.08
07:03:01|39477.08
07:03:03|39477.07
07:03:04|39477.07
07:03:05|39477.07
07:03:06|39477.07
07:03:07|39477.07
07:03:08|39477.08
07:03:09|39477.07
07:03:10|39477.07
07:03:11|39477.07
07:03:12|39477.07
07:03:12|39477.07
07:03:14|39477.07
07:03:15|39477.07
07:03:16|39477.07
07:03:17|39477.07
07:03:18|39477.07
07:03:19|39477.07
07:03:20|39477.07
07:03:21|39477.07
07:03:22|39477.07
07:03:23|39477.07
07:03:24|39477.07
07:03:25|39477.07
07:03:26|39477.07
07:03:27|39477.08
07:03:28|39477.08
07:03:29|39477.07
07:03:30|39477.07
07:03:31|39477.07
07:03:32|39477.07
07:03:33|39477.07
07:03:34|39477.07
07:03:35|39477.07
07:03:37|39477.08
07:03:37|39477.07
07:03:38|39477.07
07:03:40|39477.07
07:03:41|39477.08
07:03:42|39477.08
07:03:43|39477.08
07:03:44|39477.07
07:03:45|39477.08
07:03:46|39473.64
07:03:48|39473.64
07:03:48|39473.64
07:03:49|39473.13
07:03:50|39473.13
07:03:51|39472.66
07:03:52|39468.04
07:03:53|39466.96
07:03:54|39466.03
07:03:55|39460.01
07:03:56|39460.01
07:03:57|39460.
07:03:58|39462.81
07:03:59|39462.81
07:04:01|39462.8
07:04:02|39462.02
07:04:03|39461.19
07:04:03|39460.
07:04:05|39460.
07:04:06|39460.
07:04:06|39460.
07:04:08|39460.01
07:04:09|39443.71
07:04:10|39443.71
07:04:11|39443.72
07:04:12|39443.71
07:04:12|39443.72
07:04:14|39443.72
07:04:15|39443.71
07:04:16|39443.71
07:04:17|39443.72
07:04:18|39443.72
07:04:19|39443.71
07:04:20|39443.71
07:04:20|39443.71
07:04:22|39443.01
07:04:23|39438.98
07:04:24|39438.98
07:04:25|39434.09
07:04:25|39434.08
07:04:26|39433.28
07:04:27|39431.22
07:04:29|39431.22
07:04:30|39437.47
07:04:31|39437.47
07:04:31|39437.46
07:04:33|39437.47
07:04:34|39437.46
07:04:35|39445.91
07:04:36|39449.07
07:04:37|39449.07
07:04:38|39449.07
07:04:39|39449.06
07:04:41|39449.06
07:04:41|39449.06
07:04:43|39454.74
07:04:44|39463.7
07:04:45|39463.7
07:04:47|39463.7
07:04:47|39458.53
07:04:48|39454.62
07:04:49|39453.81
07:04:50|39453.81
07:04:51|39453.42
07:04:52|39453.42
07:04:53|39453.41
07:04:54|39453.42
07:04:55|39453.41
07:04:56|39453.41
07:04:57|39453.41
07:04:58|39453.41
07:04:59|39453.41
07:05:00|39453.42
07:05:01|39453.42
07:05:02|39453.42
07:05:03|39453.42
07:05:05|39452.62
07:05:05|39452.62
07:05:06|39452.61
07:05:07|39452.61
07:05:08|39452.62
07:05:10|39452.62
07:05:11|39452.62
07:05:11|39452.62
07:05:13|39452.61
07:05:13|39452.61
07:05:15|39452.61
07:05:15|39452.61
07:05:17|39452.61
07:05:17|39452.62
07:05:18|39452.61
07:05:20|39452.61
07:05:21|39452.62
07:05:21|39452.62
07:05:23|39452.62
07:05:24|39452.61
07:05:25|39452.62
07:05:26|39452.62
07:05:27|39452.61
07:05:28|39452.61
07:05:29|39452.62
07:05:30|39452.61
07:05:31|39452.61
07:05:32|39452.61
07:05:33|39452.61
07:05:34|39452.61
07:05:35|39452.62
07:05:36|39452.62
07:05:37|39452.61
07:05:38|39449.81
07:05:39|39449.46
07:05:40|39447.89
07:05:41|39444.75
07:05:42|39444.75
07:05:43|39444.74
07:05:45|39444.74
07:05:45|39444.75
07:05:46|39449.46
07:05:48|39456.48
07:05:49|39456.47
07:05:49|39454.2
07:05:51|39452.57
07:05:52|39451.82
07:05:53|39451.81
07:05:54|39451.81
07:05:54|39451.04
07:05:56|39450.65
07:05:57|39450.66
07:05:57|39450.64
07:05:58|39450.01
07:06:00|39450.
07:06:01|39452.29
07:06:01|39452.3
07:06:03|39452.29
07:06:04|39452.3
07:06:05|39452.3
07:06:06|39452.29
07:06:07|39452.29
07:06:08|39452.29
07:06:09|39452.3
07:06:10|39452.3
07:06:11|39452.3
07:06:12|39452.3
07:06:13|39452.29
07:06:14|39452.3
07:06:15|39452.29
07:06:16|39452.3
07:06:17|39452.3
07:06:18|39452.29
07:06:19|39452.29
07:06:20|39452.29
07:06:21|39452.26
07:06:22|39452.27
07:06:23|39452.27
07:06:24|39452.27
07:06:25|39452.26
07:06:26|39452.26
07:06:27|39452.27
07:06:28|39452.26
07:06:29|39452.26
07:06:30|39452.26
07:06:31|39452.26
07:06:32|39452.27
07:06:33|39452.26
07:06:34|39452.26
07:06:35|39452.27
07:06:36|39452.26
07:06:37|39452.26
07:06:39|39452.26
07:06:40|39452.26
07:06:40|39452.26
07:06:42|39452.26
07:06:43|39452.27
07:06:44|39447.53
07:06:45|39445.45
07:06:46|39445.46
07:06:47|39445.45
07:06:49|39443.15
07:06:49|39442.8
07:06:51|39439.77
07:06:51|39435.01
07:06:53|39435.
07:06:53|39435.
07:06:55|39434.2
07:06:55|39434.21
07:06:57|39434.2
07:06:57|39434.21
07:06:59|39434.21
07:07:00|39444.37
07:07:01|39440.51
07:07:01|39434.21
07:07:03|39434.21
07:07:03|39434.21
07:07:04|39434.21
07:07:06|39434.21
07:07:07|39434.2
07:07:08|39431.36
07:07:09|39431.14
07:07:09|39430.36
07:07:10|39424.14
07:07:11|39424.14
07:07:13|39424.14
07:07:13|39417.75
07:07:15|39410.09
07:07:16|39410.09
07:07:17|39410.08
07:07:18|39410.08
07:07:19|39410.36
07:07:20|39410.36
07:07:21|39411.1
07:07:22|39411.98
07:07:22|39415.05
07:07:24|39423.16
07:07:25|39424.16
07:07:26|39424.76
07:07:26|39424.76
07:07:28|39424.77
07:07:28|39424.76
07:07:29|39424.76
07:07:30|39424.35
07:07:31|39424.34
07:07:32|39424.34
07:07:34|39424.34
07:07:34|39424.34
07:07:35|39424.32
07:07:36|39424.32
07:07:37|39424.32
07:07:38|39426.51
07:07:39|39429.49
07:07:41|39429.5
07:07:42|39429.49
07:07:43|39429.49
07:07:45|39429.49
07:07:45|39427.06
07:07:46|39426.52
07:07:48|39427.07
07:07:48|39426.52
07:07:50|39426.52
07:07:50|39426.52
07:07:52|39426.52
07:07:52|39426.52
07:07:54|39426.53
07:07:55|39426.53
07:07:56|39426.53
07:07:57|39426.53
07:07:57|39426.52
07:07:58|39426.52
07:08:00|39427.92
07:08:00|39436.36
07:08:02|39444.6
07:08:03|39444.6
07:08:04|39444.6
07:08:05|39444.61
07:08:06|39444.6
07:08:07|39444.6
07:08:08|39440.72
07:08:09|39429.5
07:08:10|39429.49
07:08:11|39428.09
07:08:12|39428.08
07:08:13|39428.08
07:08:14|39428.08
07:08:15|39428.09
07:08:16|39428.09
07:08:17|39428.08
07:08:18|39428.08
07:08:19|39428.08
07:08:20|39428.08
07:08:21|39428.08
07:08:22|39428.08
07:08:23|39428.09
07:08:23|39427.63
07:08:26|39427.64
07:08:26|39427.63
07:08:28|39427.63
07:08:29|39427.64
07:08:29|39427.64
07:08:30|39427.64
07:08:32|39427.64
07:08:32|39427.64
07:08:33|39427.63
07:08:34|39427.63
07:08:36|39427.64
07:08:37|39424.16
07:08:37|39424.16
07:08:39|39423.52
07:08:39|39423.52
07:08:41|39423.53
07:08:42|39423.53
07:08:44|39423.53
07:08:44|39423.52
07:08:45|39424.16
07:08:47|39424.15
07:08:48|39424.15
07:08:49|39424.15
07:08:50|39424.15
07:08:51|39424.16
07:08:52|39424.16
07:08:53|39424.15
07:08:54|39424.15
07:08:55|39424.15
07:08:56|39424.16
07:08:57|39424.15
07:08:58|39424.15
07:08:59|39424.15
07:09:00|39424.15
07:09:01|39424.15
07:09:02|39424.16
07:09:03|39424.15
07:09:04|39424.15
07:09:05|39424.16
07:09:06|39424.15
07:09:07|39424.15
07:09:08|39423.53
07:09:09|39423.53
07:09:10|39423.53
07:09:11|39423.53
07:09:12|39423.54
07:09:13|39423.53
07:09:14|39423.53
07:09:15|39423.54
07:09:17|39423.53
07:09:18|39423.54
07:09:19|39423.54
07:09:20|39423.54
07:09:20|39423.53
07:09:22|39423.98
07:09:23|39423.98
07:09:24|39423.98
07:09:25|39423.99
07:09:26|39423.99
07:09:27|39423.99
07:09:28|39423.99
07:09:28|39423.99
07:09:30|39423.99
07:09:31|39423.99
07:09:32|39423.99
07:09:33|39423.99
07:09:34|39423.99
07:09:36|39437.14
07:09:36|39437.14
07:09:37|39437.14
07:09:38|39437.14
07:09:39|39437.15
07:09:40|39435.61
07:09:42|39430.31
07:09:42|39428.67
07:09:44|39428.66
07:09:45|39428.66
07:09:46|39428.66
07:09:48|39428.67
07:09:48|39428.67
07:09:49|39428.66
07:09:50|39428.96
07:09:51|39428.95
07:09:52|39428.96
07:09:54|39428.96
07:09:55|39428.96
07:09:55|39428.96
07:09:57|39428.95
07:09:58|39428.95
07:09:59|39428.96
07:10:00|39428.96
07:10:01|39429.74
07:10:01|39429.74
07:10:03|39429.74
07:10:04|39429.75
07:10:05|39429.74
07:10:06|39429.74
07:10:07|39429.74
07:10:08|39430.
07:10:09|39430.52
07:10:10|39430.53
07:10:11|39430.53
07:10:13|39430.52
07:10:13|39430.53
07:10:14|39430.53
07:10:15|39430.52
07:10:16|39430.52
07:10:17|39429.48
07:10:19|39429.47
07:10:19|39427.79
07:10:21|39427.79
07:10:22|39427.79
07:10:23|39427.35
07:10:24|39427.36
07:10:25|39427.35
07:10:26|39427.35
07:10:26|39427.35
07:10:27|39427.33
07:10:29|39425.96
07:10:30|39425.96
07:10:31|39425.96
07:10:32|39425.77
07:10:33|39425.75
07:10:34|39425.76
07:10:35|39425.75
07:10:36|39425.76
07:10:37|39425.76
07:10:37|39425.76
07:10:38|39425.76
07:10:40|39430.16
07:10:41|39430.15
07:10:41|39430.16
07:10:43|39430.16
07:10:45|39430.49
07:10:46|39429.14
07:10:47|39429.14
07:10:48|39429.15
07:10:49|39429.15
07:10:50|39429.15
07:10:52|39429.14
07:10:53|39429.14
07:10:54|39429.14
07:10:55|39429.14
07:10:56|39429.14
07:10:57|39429.15
07:10:58|39429.15
07:10:59|39429.15
07:11:00|39429.14
07:11:01|39429.15
07:11:02|39429.15
07:11:03|39428.21
07:11:04|39428.21
07:11:05|39428.2
07:11:06|39427.55
07:11:07|39425.75
07:11:08|39425.75
07:11:09|39425.76
07:11:10|39423.54
07:11:11|39423.54
07:11:12|39428.19
07:11:13|39430.52
07:11:14|39436.27
07:11:15|39436.27
07:11:16|39436.27
07:11:17|39436.26
07:11:18|39436.26
07:11:19|39432.83
07:11:20|39432.83
07:11:21|39432.82
07:11:22|39432.83
07:11:23|39432.83
07:11:24|39432.83
07:11:25|39432.82
07:11:26|39432.83
07:11:27|39434.
07:11:28|39434.
07:11:29|39434.01
07:11:30|39434.
07:11:31|39434.01
07:11:32|39434.01
07:11:33|39434.01
07:11:34|39434.
07:11:35|39434.
07:11:36|39434.01
07:11:37|39434.01
07:11:38|39432.82
07:11:39|39432.83
07:11:40|39432.82
07:11:41|39431.48
07:11:42|39431.48
07:11:43|39431.48
07:11:44|39430.52
07:11:46|39429.25
07:11:46|39424.54
07:11:48|39424.53
07:11:49|39424.53
07:11:49|39424.53
07:11:51|39424.53
07:11:52|39424.52
07:11:53|39424.53
07:11:54|39424.53
07:11:55|39424.52
07:11:56|39424.52
07:11:57|39424.52
07:11:58|39424.53
07:11:59|39424.53
07:12:00|39424.53
07:12:01|39424.52
07:12:02|39424.52
07:12:03|39424.52
07:12:04|39424.84
07:12:05|39424.84
07:12:06|39425.75
07:12:07|39425.76
07:12:08|39425.76
07:12:09|39425.76
07:12:10|39425.76
07:12:11|39425.75
07:12:13|39425.75
07:12:13|39425.76
07:12:14|39425.76
07:12:16|39425.75
07:12:17|39428.47
07:12:17|39428.49
07:12:18|39428.48
07:12:20|39428.48
07:12:20|39428.48
07:12:21|39428.48
07:12:23|39428.49
07:12:24|39428.48
07:12:24|39428.49
07:12:26|39430.
07:12:26|39429.99
07:12:27|39435.15
07:12:29|39435.15
07:12:29|39435.15
07:12:31|39435.14
07:12:31|39435.14
07:12:32|39435.14
07:12:33|39430.84
07:12:34|39430.84
07:12:35|39430.84
07:12:36|39430.84
07:12:37|39430.84
07:12:38|39430.84
07:12:39|39430.84
07:12:40|39423.53
07:12:41|39423.53
07:12:43|39423.54
07:12:43|39423.54
07:12:45|39423.54
07:12:46|39423.54
07:12:47|39423.54
07:12:48|39423.53
07:12:49|39423.53
07:12:50|39423.54
07:12:51|39423.53
07:12:52|39423.53
07:12:53|39423.54
07:12:55|39421.39
07:12:56|39417.01
07:12:57|39417.01
07:12:57|39417.
07:12:59|39417.
07:12:59|39415.07
07:13:01|39415.07
07:13:02|39415.07
07:13:02|39415.07
07:13:03|39422.9
07:13:05|39422.91
07:13:05|39422.91
07:13:07|39422.91
07:13:08|39422.9
07:13:08|39422.9
07:13:09|39418.59
07:13:11|39418.59
07:13:11|39418.59
07:13:13|39418.59
07:13:13|39418.59
07:13:14|39418.59
07:13:16|39417.46
07:13:16|39417.45
07:13:17|39418.76
07:13:18|39421.34
07:13:19|39412.09
07:13:21|39411.35
07:13:22|39411.36
07:13:22|39411.35
07:13:24|39406.97
07:13:26|39404.05
07:13:26|39404.05
07:13:27|39402.25
07:13:28|39402.2
07:13:29|39402.2
07:13:30|39402.2
07:13:31|39406.1
07:13:32|39406.11
07:13:33|39406.11
07:13:34|39406.11
07:13:35|39406.78
07:13:36|39406.78
07:13:37|39406.77
07:13:38|39406.77
07:13:39|39406.78
07:13:40|39410.08
07:13:41|39410.07
07:13:42|39410.07
07:13:43|39410.08
07:13:44|39410.08
07:13:46|39410.07
07:13:46|39410.08
07:13:48|39414.81
07:13:49|39416.25
07:13:50|39410.24
07:13:51|39410.23
07:13:52|39410.23
07:13:53|39407.07
07:13:54|39406.93
07:13:55|39406.92
07:13:56|39406.92
07:13:57|39406.93
07:13:58|39406.92
07:13:59|39406.93
07:14:00|39406.93
07:14:01|39403.11
07:14:02|39403.11
07:14:03|39403.12
07:14:04|39403.11
07:14:05|39403.11
07:14:06|39403.12
07:14:07|39403.12
07:14:08|39403.11
07:14:09|39403.11
07:14:10|39403.11
07:14:11|39403.11
07:14:12|39403.11
07:14:13|39398.1
07:14:14|39396.21
07:14:16|39395.31
07:14:16|39395.32
07:14:17|39395.31
07:14:18|39395.31
07:14:19|39395.31
07:14:20|39402.12
07:14:21|39406.91
07:14:22|39406.91
07:14:23|39406.91
07:14:24|39397.79
07:14:25|39397.79
07:14:26|39399.51
07:14:27|39399.51
07:14:28|39399.52
07:14:29|39389.53
07:14:30|39389.19
07:14:31|39385.14
07:14:32|39385.15
07:14:33|39385.15
07:14:34|39385.15
07:14:35|39387.98
07:14:36|39387.98
07:14:38|39387.98
07:14:38|39387.98
07:14:39|39387.98
07:14:40|39387.98
07:14:41|39387.98
07:14:42|39387.98
07:14:43|39387.98
07:14:44|39387.98
07:14:45|39387.98
07:14:47|39387.99
07:14:48|39382.32
07:14:49|39382.31
07:14:50|39382.31
07:14:51|39382.31
07:14:52|39382.32
07:14:54|39379.25
07:14:55|39379.24
07:14:56|39379.25
07:14:56|39379.24
07:14:57|39380.65
07:14:59|39380.65
07:15:00|39382.1
07:15:01|39380.65
07:15:02|39380.65
07:15:03|39379.25
07:15:04|39376.14
07:15:05|39376.13
07:15:06|39376.13
07:15:07|39376.13
07:15:08|39376.13
07:15:10|39371.83
07:15:10|39371.84
07:15:11|39371.83
07:15:12|39371.43
07:15:13|39371.42
07:15:14|39370.29
07:15:16|39370.
07:15:16|39341.56
07:15:17|39326.41
07:15:18|39318.11
07:15:20|39304.82
07:15:20|39270.3
07:15:21|39287.37
07:15:23|39306.17
07:15:23|39317.08
07:15:25|39321.73
07:15:25|39292.79
07:15:26|39291.47
07:15:27|39314.84
07:15:28|39314.83
07:15:30|39305.86
07:15:30|39319.2
07:15:32|39325.85
07:15:32|39325.84
07:15:33|39319.55
07:15:34|39319.21
07:15:36|39313.27
07:15:37|39313.27
07:15:37|39318.61
07:15:39|39319.56
07:15:39|39321.13
07:15:41|39321.12
07:15:42|39321.13
07:15:43|39321.12
07:15:43|39321.13
07:15:44|39328.08
07:15:45|39328.08
07:15:47|39333.72
07:15:48|39336.85
07:15:49|39328.09
07:15:51|39328.1
07:15:51|39328.09
07:15:52|39328.1
07:15:54|39327.46
07:15:54|39327.45
07:15:56|39327.45
07:15:57|39328.1
07:15:58|39330.42
07:15:59|39331.25
07:16:00|39331.82
07:16:00|39333.06
07:16:02|39332.83
07:16:02|39332.82
07:16:04|39332.83
07:16:05|39331.24
07:16:05|39329.67
07:16:07|39327.46
07:16:07|39327.46
07:16:09|39327.45
07:16:10|39326.05
07:16:11|39326.06
07:16:12|39326.05
07:16:13|39326.05
07:16:14|39326.05
07:16:15|39326.05
07:16:16|39326.06
07:16:16|39329.74
07:16:18|39329.73
07:16:19|39332.83
07:16:20|39332.83
07:16:20|39332.83
07:16:22|39332.82
07:16:23|39332.82
07:16:24|39332.82
07:16:25|39332.82
07:16:26|39332.83
07:16:27|39326.53
07:16:28|39326.53
07:16:29|39326.57
07:16:30|39327.68
07:16:31|39329.23
07:16:31|39329.7
07:16:33|39332.82
07:16:33|39332.82
07:16:35|39332.83
07:16:35|39332.83
07:16:37|39332.83
07:16:38|39332.83
07:16:39|39332.82
07:16:39|39332.82
07:16:41|39332.82
07:16:42|39323.67
07:16:42|39328.68
07:16:44|39329.57
07:16:44|39329.56
07:16:46|39329.56
07:16:46|39329.56
07:16:48|39329.57
07:16:49|39323.42
07:16:50|39328.54
07:16:51|39328.54
07:16:53|39328.55
07:16:53|39328.54
07:16:55|39325.02
07:16:56|39325.02
07:16:57|39325.01
07:16:58|39329.
07:16:59|39329.25
07:17:00|39329.26
07:17:01|39329.25
07:17:02|39325.03
07:17:03|39325.03
07:17:04|39325.03
07:17:05|39325.03
07:17:06|39329.37
07:17:07|39329.37
07:17:08|39329.37
07:17:09|39325.03
07:17:10|39321.55
07:17:12|39321.54
07:17:12|39316.63
07:17:14|39315.01
07:17:14|39315.01
07:17:15|39308.78
07:17:16|39308.77
07:17:17|39304.48
07:17:18|39304.48
07:17:19|39304.48
07:17:20|39301.59
07:17:21|39289.26
07:17:22|39289.25
07:17:23|39287.02
07:17:24|39295.35
07:17:25|39299.91
07:17:26|39301.39
07:17:27|39301.4
07:17:28|39301.39
07:17:29|39301.4
07:17:31|39306.96
07:17:31|39312.4
07:17:32|39314.68
07:17:33|39324.19
07:17:34|39324.19
07:17:35|39324.18
07:17:36|39324.19
07:17:37|39324.47
07:17:39|39324.47
07:17:40|39324.48
07:17:41|39324.48
07:17:41|39324.47
07:17:43|39324.47
07:17:43|39320.96
07:17:44|39320.96
07:17:46|39320.96
07:17:46|39320.96
07:17:47|39320.97
07:17:48|39320.97
07:17:49|39320.97
07:17:50|39320.97
07:17:52|39320.97
07:17:53|39320.97
07:17:54|39320.96
07:17:55|39320.97
07:17:56|39320.97
07:17:57|39320.97
07:17:58|39320.96
07:17:59|39320.96
07:18:00|39319.96
07:18:01|39319.96
07:18:03|39319.97
07:18:03|39319.96
07:18:05|39319.97
07:18:06|39311.53
07:18:07|39311.52
07:18:08|39311.53
07:18:09|39320.96
07:18:10|39324.38
07:18:11|39324.38
07:18:11|39324.38
07:18:13|39324.38
07:18:14|39324.38
07:18:15|39324.39
07:18:16|39324.38
07:18:17|39324.38
07:18:18|39324.38
07:18:19|39324.38
07:18:20|39324.38
07:18:21|39324.39
07:18:22|39324.39
07:18:23|39324.38
07:18:24|39324.39
07:18:25|39324.39
07:18:26|39322.54
07:18:27|39320.97
07:18:28|39320.41
07:18:29|39320.41
07:18:30|39320.42
07:18:31|39320.41
07:18:32|39319.
07:18:34|39319.
07:18:34|39318.87
07:18:35|39318.88
07:18:36|39318.87
07:18:37|39318.88
07:18:38|39318.88
07:18:39|39322.1
07:18:40|39322.11
07:18:41|39322.11
07:18:42|39322.1
07:18:43|39322.11
07:18:44|39322.1
07:18:45|39322.1
07:18:46|39322.1
07:18:47|39322.11
07:18:48|39322.11
07:18:49|39322.11
07:18:51|39322.1
07:18:52|39322.1
07:18:53|39322.1
07:18:55|39322.11
07:18:55|39322.1
07:18:56|39322.11
07:18:57|39322.1
07:18:59|39322.1
07:18:59|39322.1
07:19:01|39322.11
07:19:02|39322.11
07:19:03|39323.49
07:19:04|39335.63
07:19:05|39335.63
07:19:06|39335.63
07:19:07|39335.63
07:19:08|39335.63
07:19:09|39335.63
07:19:10|39337.57
07:19:11|39337.58
07:19:12|39337.58
07:19:13|39337.58
07:19:14|39337.58
07:19:15|39337.58
07:19:16|39337.58
07:19:17|39340.06
07:19:18|39340.07
07:19:19|39340.07
07:19:20|39340.07
07:19:21|39340.07
07:19:22|39340.07
07:19:23|39340.07
07:19:24|39340.07
07:19:25|39340.07
07:19:26|39340.07
07:19:27|39340.06
07:19:27|39340.06
07:19:29|39340.85
07:19:30|39340.86
07:19:31|39340.86
07:19:31|39340.86
07:19:33|39340.86
07:19:33|39340.85
07:19:34|39340.85
07:19:36|39340.86
07:19:36|39340.86
07:19:38|39340.86
07:19:39|39352.66
07:19:40|39355.62
07:19:40|39355.63
07:19:42|39355.62
07:19:43|39355.63
07:19:44|39355.62
07:19:45|39351.08
07:19:46|39349.73
07:19:47|39349.72
07:19:48|39349.72
07:19:49|39346.96
07:19:50|39346.96
07:19:51|39346.95
07:19:52|39346.95
07:19:54|39346.96
07:19:54|39346.96
07:19:56|39346.96
07:19:57|39347.75
07:19:58|39347.75
07:19:59|39347.75
07:20:00|39347.74
07:20:01|39342.11
07:20:02|39342.11
07:20:03|39342.12
07:20:04|39342.11
07:20:05|39342.12
07:20:06|39342.12
07:20:08|39342.11
07:20:08|39342.11
07:20:09|39342.11
07:20:10|39342.11
07:20:11|39342.11
07:20:12|39342.12
07:20:13|39342.11
07:20:14|39342.11
07:20:15|39342.11
07:20:16|39342.12
07:20:17|39342.12
07:20:18|39342.12
07:20:19|39342.12
07:20:21|39342.11
07:20:22|39342.12
07:20:22|39342.12
07:20:24|39342.11
07:20:25|39342.11
07:20:26|39342.11
07:20:26|39342.11
07:20:28|39342.12
07:20:29|39342.12
07:20:30|39342.11
07:20:30|39342.12
07:20:32|39342.12
07:20:33|39342.11
07:20:33|39342.11
07:20:35|39342.11
07:20:36|39342.11
07:20:37|39342.11
07:20:38|39342.11
07:20:39|39342.11
07:20:41|39342.11
07:20:41|39342.11
07:20:42|39342.11
07:20:43|39334.08
07:20:44|39334.09
07:20:45|39334.09
07:20:46|39334.08
07:20:47|39334.08
07:20:48|39334.08
07:20:49|39334.08
07:20:50|39334.08
07:20:51|39334.09
07:20:52|39334.08
07:20:54|39334.09
07:20:55|39334.09
07:20:56|39334.08
07:20:56|39334.08
07:20:58|39333.3
07:20:59|39333.29
07:21:00|39333.29
07:21:01|39333.3
07:21:03|39333.3
07:21:04|39333.29
07:21:04|39333.29
07:21:05|39333.
07:21:06|39333.
07:21:08|39333.
07:21:09|39333.
07:21:10|39333.
07:21:11|39332.99
07:21:12|39333.
07:21:13|39330.84
07:21:14|39330.85
07:21:15|39330.85
07:21:16|39330.85
07:21:17|39330.85
07:21:18|39330.84
07:21:19|39330.85
07:21:20|39330.85
07:21:21|39330.85
07:21:22|39330.84
07:21:23|39330.85
07:21:24|39330.84
07:21:24|39330.84
07:21:26|39330.85
07:21:27|39330.84
07:21:28|39330.84
07:21:29|39330.84
07:21:30|39330.85
07:21:31|39332.99
07:21:32|39332.98
07:21:33|39333.64
07:21:34|39333.65
07:21:35|39333.65
07:21:36|39333.65
07:21:37|39334.08
07:21:38|39334.08
07:21:39|39334.08
07:21:40|39334.09
07:21:41|39339.85
07:21:42|39342.12
07:21:43|39342.12
07:21:44|39342.11
07:21:45|39342.12
07:21:46|39344.6
07:21:47|39344.61
07:21:48|39346.58
07:21:49|39351.32
07:21:50|39351.32
07:21:51|39355.43
07:21:52|39359.62
07:21:53|39360.76
07:21:55|39370.54
07:21:55|39370.55
07:21:56|39375.81
07:21:57|39372.87
07:21:59|39370.26
07:22:00|39370.26
07:22:02|39370.25
07:22:02|39370.54
07:22:04|39378.44
07:22:05|39387.87
07:22:06|39392.55
07:22:07|39395.93
07:22:08|39398.17
07:22:08|39402.12
07:22:10|39395.94
07:22:11|39392.01
07:22:12|39392.01
07:22:13|39392.01
07:22:14|39392.01
07:22:15|39392.
07:22:16|39392.
07:22:17|39392.
07:22:18|39392.
07:22:19|39392.
07:22:20|39392.
07:22:21|39392.
07:22:22|39392.
07:22:23|39392.
07:22:24|39392.
07:22:25|39392.
07:22:26|39392.
07:22:27|39392.
07:22:28|39392.01
07:22:29|39392.01
07:22:30|39392.
07:22:31|39392.
07:22:32|39392.
07:22:33|39392.
07:22:34|39392.01
07:22:35|39384.48
07:22:36|39384.48
07:22:37|39384.12
07:22:38|39381.47
07:22:39|39380.97
07:22:40|39377.82
07:22:41|39369.35
07:22:42|39369.35
07:22:43|39369.34
07:22:44|39369.35
07:22:45|39369.34
07:22:46|39369.35
07:22:47|39369.34
07:22:48|39369.35
07:22:49|39369.34
07:22:50|39369.35
07:22:51|39369.35
07:22:52|39369.35
07:22:53|39369.34
07:22:54|39369.34
07:22:56|39365.23
07:22:57|39365.22
07:22:58|39365.23
07:23:00|39365.23
07:23:00|39365.22
07:23:01|39365.22
07:23:02|39365.22
07:23:04|39365.22
07:23:04|39365.23
07:23:06|39365.23
07:23:07|39365.23
07:23:08|39365.22
07:23:08|39365.22
07:23:09|39365.22
07:23:11|39365.23
07:23:11|39365.22
07:23:13|39365.22
07:23:13|39365.23
07:23:14|39365.22
07:23:16|39365.22
07:23:16|39365.22
07:23:18|39365.22
07:23:19|39365.23
07:23:19|39365.23
07:23:20|39364.35
07:23:22|39364.36
07:23:23|39364.36
07:23:24|39364.36
07:23:24|39364.36
07:23:26|39364.36
07:23:27|39365.22
07:23:27|39365.22
07:23:29|39365.22
07:23:30|39365.22
07:23:31|39365.21
07:23:32|39365.22
07:23:32|39365.22
07:23:34|39365.22
07:23:35|39365.22
07:23:36|39365.21
07:23:36|39365.21
07:23:38|39365.09
07:23:39|39365.08
07:23:39|39365.08
07:23:41|39359.33
07:23:42|39359.32
07:23:42|39359.32
07:23:44|39359.32
07:23:45|39366.79
07:23:46|39367.7
07:23:47|39367.7
07:23:48|39367.7
07:23:49|39367.7
07:23:50|39367.7
07:23:51|39367.71
07:23:52|39367.7
07:23:53|39367.71
07:23:54|39367.71
07:23:55|39373.09
07:23:57|39375.15
07:23:58|39375.16
07:23:59|39375.15
07:24:00|39376.32
07:24:01|39376.32
07:24:02|39376.33
07:24:03|39376.32
07:24:04|39376.32
07:24:06|39376.32
07:24:06|39376.32
07:24:08|39376.32
07:24:09|39376.32
07:24:10|39376.33
07:24:11|39376.32
07:24:11|39376.76
07:24:12|39376.76
07:24:14|39376.75
07:24:15|39376.75
07:24:16|39376.76
07:24:17|39376.75
07:24:18|39376.75
07:24:19|39376.75
07:24:20|39376.75
07:24:21|39376.75
07:24:21|39376.75
07:24:23|39376.76
07:24:24|39376.76
07:24:25|39376.75
07:24:26|39376.75
07:24:27|39376.75
07:24:28|39376.75
07:24:29|39378.82
07:24:30|39378.82
07:24:31|39378.81
07:24:32|39369.58
07:24:33|39369.58
07:24:34|39369.58
07:24:35|39369.57
07:24:36|39369.58
07:24:37|39369.58
07:24:38|39369.58
07:24:39|39369.58
07:24:40|39369.57
07:24:41|39369.57
07:24:42|39369.56
07:24:43|39369.57
07:24:44|39369.56
07:24:45|39369.56
07:24:46|39369.57
07:24:47|39369.56
07:24:48|39369.56
07:24:49|39367.26
07:24:50|39367.27
07:24:51|39367.27
07:24:52|39367.26
07:24:53|39367.26
07:24:54|39367.26
07:24:55|39363.12
07:24:56|39361.72
07:24:58|39361.72
07:24:58|39361.72
07:25:00|39362.03
07:25:00|39363.12
07:25:02|39363.12
07:25:02|39363.13
07:25:04|39363.13
07:25:05|39363.13
07:25:06|39363.12
07:25:07|39363.12
07:25:08|39363.12
07:25:09|39363.12
07:25:10|39363.12
07:25:11|39363.12
07:25:12|39363.12
07:25:13|39363.12
07:25:14|39363.12
07:25:15|39363.13
07:25:16|39363.12
07:25:17|39363.12
07:25:18|39363.13
07:25:19|39363.13
07:25:20|39363.13
07:25:20|39363.12
07:25:22|39363.12
07:25:23|39363.12
07:25:23|39363.13
07:25:24|39363.13
07:25:26|39363.13
07:25:27|39363.14
07:25:28|39363.14
07:25:29|39363.14
07:25:30|39363.14
07:25:31|39363.14
07:25:32|39363.15
07:25:33|39363.14
07:25:34|39363.14
07:25:35|39363.15
07:25:36|39363.14
07:25:37|39363.15
07:25:38|39363.15
07:25:39|39365.64
07:25:40|39367.32
07:25:41|39370.15
07:25:42|39370.15
07:25:44|39370.15
07:25:45|39367.34
07:25:45|39367.35
07:25:47|39367.35
07:25:47|39367.35
07:25:48|39367.34
07:25:49|39367.34
07:25:50|39367.34
07:25:51|39367.34
07:25:53|39367.34
07:25:53|39367.34
07:25:54|39367.34
07:25:55|39367.34
07:25:56|39369.45
07:25:58|39369.46
07:25:59|39369.46
07:26:00|39369.46
07:26:01|39381.36
07:26:02|39381.36
07:26:04|39381.37
07:26:04|39381.37
07:26:05|39383.88
07:26:06|39384.13
07:26:07|39385.2
07:26:08|39385.2
07:26:09|39385.2
07:26:10|39385.21
07:26:11|39385.2
07:26:12|39380.56
07:26:13|39380.56
07:26:14|39380.56
07:26:15|39380.56
07:26:16|39380.56
07:26:17|39380.58
07:26:18|39383.79
07:26:19|39384.12
07:26:20|39384.12
07:26:21|39384.12
07:26:22|39384.12
07:26:23|39384.13
07:26:24|39384.12
07:26:26|39384.13
07:26:26|39384.12
07:26:28|39386.8
07:26:29|39387.69
07:26:30|39387.68
07:26:31|39387.68
07:26:32|39387.69
07:26:33|39389.08
07:26:34|39389.07
07:26:35|39389.97
07:26:36|39391.99
07:26:37|39392.
07:26:38|39392.
07:26:39|39391.99
07:26:40|39393.08
07:26:41|39393.08
07:26:42|39393.08
07:26:43|39400.
07:26:44|39399.99
07:26:45|39399.99
07:26:46|39400.
07:26:47|39399.99
07:26:48|39400.
07:26:49|39408.88
07:26:50|39406.62
07:26:51|39406.62
07:26:52|39406.62
07:26:53|39406.63
07:26:54|39406.62
07:26:55|39406.62
07:26:56|39424.1
07:26:57|39428.8
07:26:58|39428.8
07:27:00|39428.79
07:27:01|39428.8
07:27:02|39429.28
07:27:03|39436.26
07:27:05|39438.33
07:27:05|39438.33
07:27:06|39438.33
07:27:07|39438.34
07:27:08|39430.02
07:27:09|39430.02
07:27:10|39430.01
07:27:11|39430.02
07:27:12|39430.02
07:27:13|39429.83
07:27:14|39429.83
07:27:15|39429.83
07:27:16|39429.82
07:27:17|39429.83
07:27:18|39429.82
07:27:19|39425.65
07:27:20|39424.42
07:27:22|39424.41
07:27:22|39424.42
07:27:23|39424.42
07:27:24|39424.42
07:27:25|39424.42
07:27:26|39424.06
07:27:27|39421.75
07:27:28|39420.08
07:27:29|39420.08
07:27:30|39419.33
07:27:31|39413.03
07:27:32|39413.03
07:27:33|39413.02
07:27:34|39413.03
07:27:35|39413.02
07:27:36|39413.03
07:27:37|39413.02
07:27:38|39413.02
07:27:39|39413.03
07:27:40|39413.03
07:27:41|39413.02
07:27:43|39413.03
07:27:44|39413.03
07:27:45|39413.03
07:27:46|39413.02
07:27:47|39413.02
07:27:48|39413.02
07:27:49|39408.47
07:27:50|39408.47
07:27:51|39407.11
07:27:52|39405.69
07:27:52|39405.69
07:27:54|39405.69
07:27:55|39405.15
07:27:56|39405.15
07:27:57|39405.14
07:27:57|39405.14
07:27:59|39411.46
07:28:00|39413.49
07:28:02|39413.49
07:28:03|39413.5
07:28:04|39413.5
07:28:05|39413.5
07:28:06|39413.49
07:28:07|39413.49
07:28:08|39413.5
07:28:09|39414.59
07:28:10|39414.59
07:28:11|39414.6
07:28:12|39419.1
07:28:13|39419.09
07:28:14|39419.09
07:28:16|39419.1
07:28:16|39419.09
07:28:17|39419.1
07:28:18|39419.1
07:28:19|39419.09
07:28:20|39419.09
07:28:21|39419.09
07:28:22|39419.09
07:28:23|39419.09
07:28:24|39419.09
07:28:25|39417.04
07:28:26|39417.05
07:28:27|39417.05
07:28:28|39417.04
07:28:29|39417.04
07:28:30|39417.05
07:28:31|39428.09
07:28:32|39429.46
07:28:33|39429.46
07:28:34|39429.46
07:28:35|39429.46
07:28:36|39429.45
07:28:37|39423.8
07:28:38|39423.8
07:28:39|39417.05
07:28:40|39417.05
07:28:41|39417.05
07:28:42|39417.05
07:28:43|39415.06
07:28:44|39415.07
07:28:45|39415.07
07:28:46|39415.07
07:28:47|39415.09
07:28:48|39415.08
07:28:49|39415.09
07:28:50|39415.09
07:28:51|39420.99
07:28:52|39421.75
07:28:53|39421.74
07:28:54|39421.74
07:28:55|39421.74
07:28:56|39421.74
07:28:57|39421.75
07:28:58|39423.33
07:29:00|39423.33
07:29:01|39425.
07:29:02|39424.99
07:29:03|39424.99
07:29:04|39424.99
07:29:06|39416.86
07:29:07|39416.85
07:29:08|39416.85
07:29:09|39414.58
07:29:10|39414.58
07:29:11|39414.58
07:29:12|39414.59
07:29:13|39409.91
07:29:14|39406.35
07:29:15|39402.83
07:29:16|39402.83
07:29:17|39402.83
07:29:18|39402.82
07:29:19|39401.3
07:29:20|39401.3
07:29:21|39403.16
07:29:22|39403.16
07:29:23|39403.17
07:29:24|39403.16
07:29:25|39403.16
07:29:26|39403.16
07:29:27|39403.16
07:29:28|39403.17
07:29:29|39411.05
07:29:30|39414.2
07:29:31|39414.2
07:29:32|39414.2
07:29:33|39414.2
07:29:34|39414.2
07:29:35|39418.93
07:29:35|39418.92
07:29:37|39417.74
07:29:38|39417.74
07:29:38|39417.74
07:29:40|39417.74
07:29:41|39420.23
07:29:42|39420.24
07:29:44|39420.24
07:29:44|39420.24
07:29:45|39420.24
07:29:46|39420.24
07:29:47|39420.51
07:29:48|39421.26
07:29:50|39421.27
07:29:51|39421.27
07:29:52|39421.27
07:29:53|39421.27
07:29:54|39421.26
07:29:55|39421.26
07:29:56|39421.26
07:29:57|39421.26
07:29:58|39421.27
07:29:59|39421.27
07:30:00|39421.27
07:30:01|39421.26
07:30:02|39421.26
07:30:04|39421.26
07:30:05|39421.26
07:30:06|39421.26
07:30:07|39422.77
07:30:08|39422.77
07:30:09|39422.76
07:30:10|39422.77
07:30:11|39422.77
07:30:13|39422.77
07:30:13|39422.77
07:30:14|39422.76
07:30:15|39422.76
07:30:16|39422.77
07:30:17|39422.76
07:30:18|39422.76
07:30:19|39422.76
07:30:20|39422.77
07:30:21|39422.76
07:30:22|39422.76
07:30:23|39422.76
07:30:24|39422.77
07:30:25|39422.77
07:30:26|39408.65
07:30:27|39408.12
07:30:28|39401.32
07:30:29|39401.32
07:30:30|39403.8
07:30:31|39403.8
07:30:32|39403.81
07:30:33|39403.8
07:30:34|39403.8
07:30:35|39403.81
07:30:36|39403.81
07:30:37|39403.8
07:30:38|39403.81
07:30:39|39403.81
07:30:40|39403.8
07:30:41|39403.8
07:30:42|39403.8
07:30:44|39403.8
07:30:44|39403.8
07:30:46|39403.8
07:30:46|39403.81
07:30:47|39403.8
07:30:48|39403.8
07:30:50|39406.27
07:30:50|39406.27
07:30:51|39406.27
07:30:53|39417.07
07:30:53|39417.07
07:30:54|39413.94
07:30:55|39413.93
07:30:56|39413.93
07:30:57|39413.93
07:30:59|39413.93
07:30:59|39413.93
07:31:00|39413.93
07:31:01|39413.93
07:31:03|39413.94
07:31:04|39413.94
07:31:06|39413.93
07:31:06|39413.94
07:31:08|39413.93
07:31:09|39413.93
07:31:10|39413.94
07:31:11|39413.93
07:31:12|39413.69
07:31:13|39413.68
07:31:14|39413.69
07:31:15|39413.68
07:31:16|39413.68
07:31:17|39413.69
07:31:18|39413.68
07:31:19|39413.69
07:31:20|39419.76
07:31:21|39420.87
07:31:22|39420.86
07:31:23|39420.99
07:31:24|39420.99
07:31:25|39421.
07:31:26|39420.99
07:31:27|39420.99
07:31:28|39420.99
07:31:29|39421.
07:31:30|39438.84
07:31:31|39438.83
07:31:32|39438.83
07:31:33|39438.84
07:31:34|39438.83
07:31:35|39438.83
07:31:36|39438.84
07:31:37|39437.79
07:31:38|39437.79
07:31:39|39437.02
07:31:40|39437.02
07:31:41|39437.02
07:31:42|39437.02
07:31:43|39431.11
07:31:44|39431.11
07:31:45|39431.1
07:31:46|39431.1
07:31:47|39431.11
07:31:48|39431.11
07:31:49|39431.11
07:31:50|39431.11
07:31:51|39431.1
07:31:52|39431.1
07:31:53|39431.1
07:31:54|39431.1
07:31:55|39431.1
07:31:56|39431.1
07:31:57|39431.1
07:31:58|39431.1
07:31:59|39431.11
07:32:00|39431.11
07:32:01|39431.1
07:32:02|39431.11
07:32:03|39431.11
07:32:05|39434.55
07:32:05|39434.56
07:32:06|39434.79
07:32:07|39434.88
07:32:08|39434.88
07:32:09|39434.88
07:32:10|39438.84
07:32:11|39440.19
07:32:12|39440.53
07:32:14|39457.39
07:32:14|39447.15
07:32:16|39447.14
07:32:17|39447.14
07:32:18|39438.5
07:32:19|39435.4
07:32:20|39433.87
07:32:21|39433.87
07:32:22|39433.88
07:32:22|39433.88
07:32:23|39433.87
07:32:25|39431.55
07:32:25|39429.51
07:32:27|39443.91
07:32:28|39435.9
07:32:29|39432.32
07:32:30|39432.33
07:32:31|39432.32
07:32:33|39445.05
07:32:34|39442.21
07:32:35|39437.84
07:32:35|39435.2
07:32:36|39435.2
07:32:38|39435.21
07:32:39|39453.94
07:32:39|39446.62
07:32:41|39446.63
07:32:42|39446.62
07:32:42|39463.88
07:32:44|39463.88
07:32:44|39463.88
07:32:46|39468.31
07:32:46|39468.31
07:32:48|39468.32
07:32:49|39456.69
07:32:50|39456.69
07:32:51|39456.7
07:32:52|39456.69
07:32:52|39456.7
07:32:53|39456.69
07:32:55|39469.16
07:32:56|39469.41
07:32:57|39462.19
07:32:57|39461.15
07:32:59|39461.68
07:33:00|39461.68
07:33:01|39461.14
07:33:01|39450.09
07:33:02|39450.09
07:33:04|39446.84
07:33:05|39445.98
07:33:06|39445.99
07:33:07|39445.99
07:33:08|39445.99
07:33:09|39445.98
07:33:10|39445.99
07:33:11|39443.85
07:33:12|39443.85
07:33:13|39443.85
07:33:14|39443.86
07:33:15|39443.86
07:33:16|39443.85
07:33:17|39443.86
07:33:18|39443.86
07:33:19|39443.85
07:33:20|39444.54
07:33:22|39445.98
07:33:23|39445.97
07:33:23|39445.97
07:33:24|39445.98
07:33:26|39445.98
07:33:27|39445.98
07:33:28|39445.97
07:33:29|39445.98
07:33:30|39445.97
07:33:30|39445.97
07:33:31|39445.98
07:33:33|39445.97
07:33:33|39445.98
07:33:34|39445.97
07:33:35|39445.97
07:33:36|39445.98
07:33:37|39445.98
07:33:38|39445.98
07:33:39|39445.97
07:33:40|39445.98
07:33:42|39445.98
07:33:43|39443.85
07:33:44|39443.86
07:33:44|39443.86
07:33:45|39443.86
07:33:47|39443.86
07:33:48|39443.85
07:33:48|39443.73
07:33:49|39443.74
07:33:51|39443.74
07:33:51|39443.74
07:33:52|39443.73
07:33:53|39443.74
07:33:54|39443.74
07:33:56|39443.73
07:33:56|39445.3
07:33:57|39445.96
07:33:58|39445.97
07:34:00|39445.97
07:34:00|39445.96
07:34:01|39445.96
07:34:02|39445.96
07:34:03|39445.96
07:34:04|39445.96
07:34:06|39445.97
07:34:07|39445.96
07:34:08|39445.96
07:34:09|39445.96
07:34:10|39445.97
07:34:11|39445.96
07:34:12|39445.96
07:34:13|39445.96
07:34:14|39445.96
07:34:15|39445.96
07:34:17|39445.97
07:34:17|39445.96
07:34:18|39445.96
07:34:19|39445.96
07:34:20|39445.96
07:34:22|39445.97
07:34:22|39445.97
07:34:23|39445.97
07:34:24|39445.96
07:34:25|39445.96
07:34:26|39445.97
07:34:27|39445.96
07:34:29|39445.96
07:34:29|39446.28
07:34:31|39446.27
07:34:32|39446.27
07:34:33|39446.27
07:34:34|39446.27
07:34:35|39446.27
07:34:36|39446.27
07:34:37|39446.28
07:34:38|39446.28
07:34:39|39446.28
07:34:40|39446.28
07:34:41|39445.09
07:34:42|39442.29
07:34:43|39433.87
07:34:44|39430.16
07:34:45|39430.17
07:34:46|39430.17
07:34:47|39430.46
07:34:48|39430.46
07:34:49|39432.32
07:34:50|39432.33
07:34:51|39432.33
07:34:52|39432.32
07:34:53|39432.33
07:34:54|39432.32
07:34:55|39430.66
07:34:56|39430.17
07:34:57|39430.18
07:34:58|39430.17
07:34:59|39430.18
07:35:00|39430.18
07:35:01|39430.17
07:35:02|39430.17
07:35:03|39430.18
07:35:04|39430.18
07:35:05|39430.17
07:35:06|39430.17
07:35:07|39430.17
07:35:09|39430.17
07:35:10|39431.75
07:35:11|39431.75
07:35:12|39435.6
07:35:14|39435.59
07:35:15|39435.59
07:35:16|39435.59
07:35:17|39431.76
07:35:18|39431.75
07:35:19|39430.19
07:35:20|39430.19
07:35:21|39430.19
07:35:22|39430.19
07:35:23|39430.18
07:35:24|39430.18
07:35:25|39430.19
07:35:26|39430.18
07:35:27|39430.18
07:35:28|39430.18
07:35:29|39430.18
07:35:30|39430.18
07:35:31|39430.18
07:35:31|39430.19
07:35:33|39430.19
07:35:34|39430.19
07:35:35|39430.18
07:35:36|39430.18
07:35:37|39430.19
07:35:37|39430.19
07:35:39|39434.25
07:35:40|39434.25
07:35:41|39435.76
07:35:42|39435.76
07:35:43|39435.77
07:35:44|39435.77
07:35:45|39436.85
07:35:46|39436.84
07:35:47|39436.84
07:35:48|39436.85
07:35:49|39436.85
07:35:50|39436.85
07:35:51|39436.85
07:35:52|39436.84
07:35:53|39440.56
07:35:54|39444.01
07:35:55|39444.01
07:35:56|39444.
07:35:57|39444.
07:35:58|39444.01
07:35:59|39444.01
07:36:01|39444.01
07:36:01|39445.55
07:36:02|39445.54
07:36:03|39445.55
07:36:04|39445.55
07:36:05|39445.55
07:36:06|39445.55
07:36:07|39445.98
07:36:08|39445.97
07:36:10|39445.98
07:36:11|39445.97
07:36:12|39445.98
07:36:13|39445.97
07:36:14|39446.27
07:36:15|39448.23
07:36:16|39448.22
07:36:17|39448.23
07:36:19|39448.23
07:36:19|39448.74
07:36:20|39448.73
07:36:21|39448.73
07:36:23|39448.73
07:36:23|39448.74
07:36:24|39449.96
07:36:25|39449.97
07:36:27|39449.97
07:36:27|39449.96
07:36:29|39449.97
07:36:29|39449.97
07:36:30|39449.97
07:36:31|39449.97
07:36:32|39449.96
07:36:33|39449.97
07:36:34|39449.96
07:36:35|39449.96
07:36:36|39449.96
07:36:38|39449.97
07:36:39|39449.96
07:36:40|39449.96
07:36:40|39449.96
07:36:42|39449.97
07:36:43|39449.97
07:36:44|39449.96
07:36:45|39449.96
07:36:46|39449.97
07:36:47|39455.88
07:36:48|39455.88
07:36:48|39455.88
07:36:50|39455.87
07:36:51|39455.88
07:36:51|39455.87
07:36:53|39453.38
07:36:54|39453.39
07:36:55|39453.38
07:36:56|39453.38
07:36:57|39453.38
07:36:58|39453.39
07:36:59|39453.39
07:37:00|39453.38
07:37:01|39453.38
07:37:02|39453.38
07:37:03|39453.38
07:37:04|39453.38
07:37:05|39451.79
07:37:06|39451.79
07:37:07|39451.79
07:37:08|39451.79
07:37:09|39451.79
07:37:11|39451.78
07:37:12|39445.97
07:37:13|39445.97
07:37:14|39445.97
07:37:15|39445.97
07:37:16|39445.97
07:37:17|39445.97
07:37:18|39445.98
07:37:19|39445.97
07:37:20|39445.98
07:37:21|39445.97
07:37:22|39437.61
07:37:23|39437.61
07:37:25|39437.6
07:37:25|39437.6
07:37:27|39434.45
07:37:28|39434.46
07:37:29|39434.45
07:37:30|39434.45
07:37:31|39434.45
07:37:32|39434.45
07:37:33|39434.45
07:37:34|39434.45
07:37:35|39434.45
07:37:36|39434.46
07:37:37|39434.45
07:37:38|39434.45
07:37:39|39434.46
07:37:40|39436.04
07:37:41|39440.77
07:37:41|39442.04
07:37:43|39442.04
07:37:44|39442.04
07:37:45|39442.05
07:37:46|39445.5
07:37:47|39445.5
07:37:48|39445.5
07:37:49|39445.97
07:37:50|39445.98
07:37:51|39445.98
07:37:52|39445.97
07:37:53|39445.97
07:37:54|39445.97
07:37:55|39445.97
07:37:56|39445.97
07:37:57|39445.98
07:37:58|39445.98
07:37:59|39445.98
07:38:00|39445.97
07:38:01|39445.98
07:38:02|39449.14
07:38:03|39449.65
07:38:04|39449.64
07:38:06|39449.65
07:38:06|39449.64
07:38:07|39449.64
07:38:08|39449.65
07:38:10|39449.65
07:38:11|39449.64
07:38:13|39449.65
07:38:13|39449.64
07:38:14|39449.64
07:38:15|39451.75
07:38:16|39451.76
07:38:18|39451.75
07:38:19|39451.76
07:38:20|39451.75
07:38:20|39451.75
07:38:22|39451.75
07:38:22|39451.76
07:38:24|39451.75
07:38:25|39451.75
07:38:26|39451.75
07:38:27|39451.75
07:38:28|39451.76
07:38:29|39451.76
07:38:30|39451.76
07:38:31|39451.75
07:38:32|39451.76
07:38:33|39451.76
07:38:34|39451.75
07:38:35|39451.75
07:38:36|39451.76
07:38:37|39451.76
07:38:39|39451.76
07:38:39|39451.76
07:38:40|39451.76
07:38:41|39451.76
07:38:42|39451.76
07:38:43|39451.75
07:38:44|39451.75
07:38:45|39451.75
07:38:46|39449.67
07:38:47|39449.65
07:38:48|39449.65
07:38:49|39449.66
07:38:50|39449.65
07:38:51|39449.65
07:38:52|39449.65
07:38:53|39449.66
07:38:54|39449.65
07:38:55|39449.66
07:38:57|39449.66
07:38:57|39449.65
07:38:58|39449.66
07:39:00|39449.65
07:39:00|39449.66
07:39:02|39449.66
07:39:02|39449.65
07:39:04|39441.24
07:39:05|39440.98
07:39:05|39440.97
07:39:07|39440.98
07:39:07|39440.98
07:39:09|39440.98
07:39:10|39440.97
07:39:10|39440.98
07:39:12|39440.98
07:39:12|39440.98
07:39:14|39440.97
07:39:15|39440.98
07:39:17|39440.98
07:39:17|39440.98
07:39:19|39444.42
07:39:20|39444.42
07:39:21|39444.42
07:39:22|39444.42
07:39:23|39444.41
07:39:24|39444.42
07:39:25|39444.41
07:39:26|39444.41
07:39:27|39444.42
07:39:28|39444.42
07:39:29|39442.83
07:39:30|39441.72
07:39:31|39441.71
07:39:32|39441.71
07:39:33|39441.71
07:39:34|39441.71
07:39:35|39441.71
07:39:36|39441.71
07:39:37|39441.71
07:39:38|39441.71
07:39:39|39441.72
07:39:40|39441.72
07:39:41|39441.72
07:39:42|39442.49
07:39:43|39442.5
07:39:44|39442.5
07:39:45|39442.5
07:39:46|39442.5
07:39:47|39442.5
07:39:48|39442.67
07:39:49|39442.67
07:39:50|39442.67
07:39:51|39442.68
07:39:53|39442.68
07:39:53|39442.67
07:39:54|39442.68
07:39:55|39442.68
07:39:56|39442.68
07:39:57|39442.67
07:39:58|39442.68
07:40:00|39442.68
07:40:00|39442.68
07:40:01|39442.68
07:40:02|39442.68
07:40:03|39442.67
07:40:04|39442.67
07:40:05|39442.67
07:40:06|39442.67
07:40:07|39442.67
07:40:08|39442.67
07:40:09|39442.67
07:40:10|39442.67
07:40:11|39442.67
07:40:13|39442.68
07:40:14|39441.7
07:40:15|39441.7
07:40:15|39441.7
07:40:16|39441.7
07:40:18|39441.71
07:40:19|39441.71
07:40:20|39441.71
07:40:21|39442.66
07:40:22|39442.67
07:40:23|39442.66
07:40:24|39440.2
07:40:25|39440.2
07:40:26|39440.2
07:40:27|39440.21
07:40:28|39440.2
07:40:29|39440.2
07:40:30|39440.2
07:40:31|39440.
07:40:32|39440.
07:40:33|39440.01
07:40:34|39440.21
07:40:35|39440.
07:40:36|39439.05
07:40:37|39439.06
07:40:38|39439.06
07:40:39|39439.06
07:40:40|39439.06
07:40:41|39439.06
07:40:42|39439.06
07:40:43|39439.06
07:40:44|39439.06
07:40:45|39439.05
07:40:46|39439.06
07:40:47|39438.76
07:40:48|39438.76
07:40:49|39438.76
07:40:50|39438.77
07:40:52|39438.76
07:40:52|39438.76
07:40:53|39438.77
07:40:54|39438.77
07:40:55|39438.76
07:40:56|39438.76
07:40:57|39438.76
07:40:58|39438.77
07:40:59|39438.77
07:41:00|39438.76
07:41:01|39438.77
07:41:03|39438.76
07:41:03|39438.77
07:41:04|39438.77
07:41:06|39438.76
07:41:06|39438.76
07:41:08|39438.77
07:41:08|39438.76
07:41:10|39438.76
07:41:10|39438.76
07:41:12|39438.76
07:41:13|39438.77
07:41:14|39438.76
07:41:15|39438.76
07:41:17|39438.77
07:41:17|39438.76
07:41:19|39439.24
07:41:19|39439.24
07:41:21|39442.66
07:41:22|39442.66
07:41:23|39442.66
07:41:24|39442.66
07:41:25|39442.66
07:41:26|39442.67
07:41:27|39442.67
07:41:28|39442.67
07:41:29|39442.67
07:41:30|39442.67
07:41:31|39442.67
07:41:32|39442.67
07:41:33|39442.67
07:41:34|39441.08
07:41:35|39441.08
07:41:37|39439.5
07:41:37|39439.5
07:41:39|39439.51
07:41:39|39439.51
07:41:41|39439.51
07:41:41|39439.51
07:41:42|39439.51
07:41:44|39439.51
07:41:45|39439.51
07:41:46|39439.51
07:41:47|39439.51
07:41:48|39439.51
07:41:49|39439.5
07:41:50|39439.5
07:41:51|39439.5
07:41:52|39439.51
07:41:53|39439.51
07:41:54|39439.5
07:41:55|39439.5
07:41:56|39440.14
07:41:57|39440.15
07:41:58|39440.14
07:41:59|39440.15
07:42:00|39440.15
07:42:01|39440.15
07:42:02|39440.14
07:42:03|39440.15
07:42:04|39440.14
07:42:05|39440.15
07:42:06|39440.14
07:42:07|39440.14
07:42:08|39440.14
07:42:10|39440.14
07:42:11|39440.14
07:42:11|39440.14
07:42:12|39440.14
07:42:14|39440.14
07:42:15|39440.14
07:42:16|39440.14
07:42:17|39440.15
07:42:18|39440.14
07:42:19|39440.14
07:42:20|39440.14
07:42:22|39440.14
07:42:22|39440.15
07:42:23|39440.15
07:42:24|39440.14
07:42:25|39440.14
07:42:26|39440.14
07:42:27|39440.15
07:42:28|39440.15
07:42:29|39440.14
07:42:30|39440.15
07:42:31|39440.14
07:42:32|39440.14
07:42:33|39440.14
07:42:34|39440.15
07:42:35|39441.73
07:42:36|39442.14
07:42:37|39442.14
07:42:38|39442.14
07:42:39|39427.01
07:42:40|39419.64
07:42:41|39418.63
07:42:42|39418.62
07:42:43|39418.62
07:42:44|39415.91
07:42:45|39415.91
07:42:46|39411.75
07:42:48|39405.96
07:42:49|39405.96
07:42:50|39386.58
07:42:51|39382.66
07:42:53|39379.58
07:42:54|39379.58
07:42:54|39379.58
07:42:55|39379.58
07:42:56|39378.1
07:42:58|39378.1
07:42:58|39378.1
07:42:59|39373.
07:43:01|39370.47
07:43:01|39367.08
07:43:02|39378.11
07:43:03|39378.11
07:43:05|39378.11
07:43:06|39378.1
07:43:06|39378.11
07:43:08|39389.87
07:43:09|39390.37
07:43:09|39390.37
07:43:10|39390.37
07:43:11|39390.36
07:43:12|39390.36
07:43:13|39392.29
07:43:15|39394.5
07:43:16|39394.51
07:43:18|39394.51
07:43:18|39394.5
07:43:20|39394.51
07:43:20|39394.51
07:43:22|39394.5
07:43:23|39400.71
07:43:23|39400.71
07:43:25|39401.74
07:43:26|39401.73
07:43:27|39401.73
07:43:28|39404.9
07:43:29|39404.9
07:43:30|39404.92
07:43:31|39404.91
07:43:32|39404.91
07:43:33|39404.91
07:43:34|39404.91
07:43:35|39404.92
07:43:35|39404.92
07:43:37|39404.92
07:43:38|39404.92
07:43:39|39404.91
07:43:40|39404.92
07:43:41|39404.91
07:43:42|39408.12
07:43:43|39409.84
07:43:44|39412.26
07:43:45|39412.8
07:43:46|39414.37
07:43:47|39414.38
07:43:48|39414.37
07:43:49|39414.37
07:43:50|39414.37
07:43:51|39414.37
07:43:52|39414.38
07:43:53|39414.37
07:43:54|39414.38
07:43:55|39414.37
07:43:56|39409.69
07:43:57|39409.68
07:43:58|39409.69
07:43:59|39409.68
07:44:00|39409.69
07:44:01|39409.69
07:44:02|39409.68
07:44:03|39409.69
07:44:04|39409.69
07:44:05|39409.68
07:44:06|39409.69
07:44:07|39409.69
07:44:08|39409.68
07:44:09|39409.69
07:44:10|39411.25
07:44:11|39411.25
07:44:12|39411.25
07:44:14|39411.25
07:44:14|39411.25
07:44:16|39411.26
07:44:17|39411.26
07:44:18|39413.11
07:44:20|39413.11
07:44:20|39412.11
07:44:22|39412.11
07:44:22|39412.11
07:44:23|39412.11
07:44:25|39412.11
07:44:26|39412.11
07:44:27|39412.11
07:44:28|39412.11
07:44:29|39412.12
07:44:30|39412.12
07:44:31|39413.37
07:44:32|39413.38
07:44:33|39413.38
07:44:34|39413.39
07:44:35|39413.38
07:44:36|39413.39
07:44:37|39414.37
07:44:38|39414.36
07:44:39|39414.36
07:44:40|39414.39
07:44:41|39414.38
07:44:42|39414.39
07:44:43|39414.39
07:44:44|39414.38
07:44:45|39414.38
07:44:46|39414.38
07:44:47|39414.38
07:44:48|39414.39
07:44:50|39414.38
07:44:50|39414.38
07:44:51|39414.38
07:44:52|39414.38
07:44:53|39414.38
07:44:54|39409.71
07:44:55|39409.69
07:44:56|39409.69
07:44:57|39409.69
07:44:58|39409.69
07:44:59|39409.68
07:45:00|39409.68
07:45:01|39409.68
07:45:02|39409.68
07:45:03|39414.98
07:45:04|39422.62
07:45:05|39425.15
07:45:06|39425.14
07:45:07|39425.14
07:45:08|39425.15
07:45:09|39425.46
07:45:10|39426.51
07:45:11|39426.51
07:45:12|39426.51
07:45:13|39431.69
07:45:14|39432.
07:45:15|39431.7
07:45:17|39430.23
07:45:18|39417.97
07:45:20|39417.97
07:45:21|39417.96
07:45:22|39417.97
07:45:23|39417.97
07:45:24|39422.09
07:45:25|39422.1
07:45:26|39423.15
07:45:27|39428.01
07:45:28|39428.
07:45:29|39428.
07:45:30|39428.
07:45:31|39427.39
07:45:32|39427.4
07:45:32|39427.4
07:45:34|39427.4
07:45:35|39427.39
07:45:36|39427.39
07:45:37|39427.39
07:45:38|39427.39
07:45:39|39427.39
07:45:40|39427.4
07:45:41|39426.29
07:45:42|39425.02
07:45:43|39425.02
07:45:44|39425.01
07:45:45|39425.01
07:45:46|39425.01
07:45:47|39425.02
07:45:48|39425.02
07:45:49|39425.02
07:45:50|39425.02
07:45:51|39425.02
07:45:52|39425.01
07:45:53|39425.02
07:45:54|39425.01
07:45:55|39425.01
07:45:56|39425.01
07:45:57|39425.01
07:45:58|39425.02
07:45:59|39425.02
07:46:00|39425.01
07:46:01|39425.01
07:46:02|39425.01
07:46:04|39425.01
07:46:04|39425.02
07:46:05|39425.01
07:46:06|39425.02
07:46:07|39425.01
07:46:08|39425.02
07:46:09|39425.01
07:46:10|39425.02
07:46:11|39425.02
07:46:12|39425.01
07:46:13|39423.82
07:46:14|39422.08
07:46:15|39421.02
07:46:16|39421.01
07:46:17|39421.01
07:46:19|39423.44
07:46:20|39431.57
07:46:20|39431.56
07:46:22|39431.56
07:46:23|39431.56
07:46:23|39431.56
07:46:25|39428.17
07:46:26|39428.17
07:46:27|39428.18
07:46:29|39428.17
07:46:29|39428.17
07:46:30|39428.17
07:46:31|39428.17
07:46:33|39428.18
07:46:33|39428.18
07:46:35|39428.18
07:46:36|39428.18
07:46:37|39430.2
07:46:38|39430.21
07:46:39|39430.21
07:46:40|39430.2
07:46:41|39430.2
07:46:41|39430.2
07:46:43|39430.21
07:46:43|39430.2
07:46:45|39430.2
07:46:46|39430.21
07:46:47|39430.2
07:46:48|39431.56
07:46:49|39431.55
07:46:50|39431.56
07:46:51|39431.55
07:46:52|39431.56
07:46:53|39429.43
07:46:54|39428.18
07:46:55|39428.18
07:46:55|39428.18
07:46:57|39428.98
07:46:58|39431.55
07:46:59|39431.55
07:47:00|39431.56
07:47:01|39431.55
07:47:02|39431.55
07:47:03|39431.55
07:47:04|39431.55
07:47:05|39431.55
07:47:07|39431.56
07:47:07|39431.56
07:47:08|39431.56
07:47:09|39431.55
07:47:10|39431.56
07:47:11|39431.55
07:47:12|39431.55
07:47:13|39431.55
07:47:14|39431.55
07:47:15|39431.99
07:47:16|39431.99
07:47:17|39431.99
07:47:19|39425.71
07:47:20|39425.71
07:47:21|39425.71
07:47:23|39425.71
07:47:24|39425.71
07:47:25|39425.71
07:47:26|39425.71
07:47:27|39427.37
07:47:28|39429.46
07:47:29|39430.19
07:47:29|39430.2
07:47:31|39431.57
07:47:32|39433.67
07:47:33|39438.79
07:47:34|39441.89
07:47:34|39442.14
07:47:36|39445.03
07:47:37|39448.08
07:47:38|39448.08
07:47:38|39448.08
07:47:40|39448.09
07:47:41|39448.08
07:47:42|39441.84
07:47:43|39441.22
07:47:44|39441.22
07:47:45|39441.21
07:47:46|39441.21
07:47:46|39441.22
07:47:47|39441.22
07:47:49|39441.21
07:47:50|39441.21
07:47:51|39442.79
07:47:52|39441.22
07:47:53|39441.22
07:47:54|39441.22
07:47:55|39441.21
07:47:56|39441.22
07:47:57|39441.22
07:47:58|39441.21
07:47:58|39441.22
07:48:00|39441.71
07:48:01|39441.71
07:48:02|39441.71
07:48:03|39441.7
07:48:04|39441.7
07:48:05|39441.7
07:48:06|39442.84
07:48:07|39444.23
07:48:08|39444.23
07:48:09|39445.75
07:48:10|39453.39
07:48:11|39457.33
07:48:12|39458.83
07:48:13|39458.84
07:48:14|39458.83
07:48:15|39458.83
07:48:16|39458.83
07:48:17|39458.84
07:48:18|39458.83
07:48:19|39458.83
07:48:21|39458.83
07:48:22|39458.84
07:48:23|39458.84
07:48:23|39448.46
07:48:24|39446.27
07:48:25|39446.28
07:48:27|39456.96
07:48:28|39456.96
07:48:29|39456.97
07:48:30|39456.96
07:48:30|39456.96
07:48:31|39456.96
07:48:33|39456.97
07:48:33|39458.87
07:48:35|39460.18
07:48:35|39460.18
07:48:37|39460.18
07:48:38|39460.18
07:48:38|39460.18
07:48:40|39460.18
07:48:41|39460.18
07:48:41|39460.18
07:48:43|39466.71
07:48:44|39466.73
07:48:45|39467.01
07:48:46|39467.01
07:48:46|39467.
07:48:47|39467.01
07:48:48|39467.
07:48:50|39467.01
07:48:50|39464.62
07:48:52|39464.62
07:48:53|39464.63
07:48:53|39464.62
07:48:54|39464.62
07:48:56|39461.42
07:48:57|39460.06
07:48:58|39460.06
07:48:59|39460.06
07:49:00|39460.06
07:49:01|39460.07
07:49:02|39460.06
07:49:03|39460.06
07:49:04|39460.06
07:49:05|39460.06
07:49:06|39454.46
07:49:07|39450.2
07:49:08|39446.84
07:49:10|39446.84
07:49:10|39446.85
07:49:11|39446.85
07:49:13|39446.85
07:49:13|39446.85
07:49:14|39446.04
07:49:15|39446.04
07:49:16|39446.04
07:49:17|39446.03
07:49:18|39446.03
07:49:19|39446.03
07:49:21|39446.04
07:49:22|39446.03
07:49:23|39446.03
07:49:24|39446.04
07:49:25|39446.03
07:49:26|39446.04
07:49:27|39446.03
07:49:28|39446.43
07:49:29|39446.43
07:49:31|39446.43
07:49:31|39446.42
07:49:32|39446.43
07:49:34|39446.42
07:49:34|39446.42
07:49:36|39446.42
07:49:37|39446.42
07:49:38|39446.42
07:49:39|39444.42
07:49:40|39444.42
07:49:41|39444.42
07:49:42|39444.43
07:49:43|39444.42
07:49:44|39444.42
07:49:45|39444.43
07:49:46|39444.43
07:49:47|39444.42
07:49:48|39444.42
07:49:49|39444.42
07:49:50|39444.42
07:49:51|39444.42
07:49:52|39444.43
07:49:53|39444.31
07:49:54|39444.32
07:49:55|39444.31
07:49:56|39444.32
07:49:57|39444.31
07:49:58|39444.32
07:49:59|39444.31
07:50:00|39444.31
07:50:01|39444.31
07:50:03|39444.32
07:50:03|39444.31
07:50:05|39444.32
07:50:05|39444.32
07:50:07|39444.32
07:50:08|39444.32
07:50:09|39444.31
07:50:10|39444.32
07:50:11|39444.32
07:50:12|39443.31
07:50:13|39433.27
07:50:13|39431.56
07:50:15|39428.31
07:50:16|39427.77
07:50:17|39427.61
07:50:18|39426.73
07:50:19|39426.72
07:50:20|39426.73
07:50:21|39426.73
07:50:22|39426.73
07:50:23|39426.73
07:50:24|39426.73
07:50:25|39426.73
07:50:26|39427.12
07:50:28|39433.01
07:50:29|39433.01
07:50:30|39433.01
07:50:30|39434.67
07:50:31|39434.67
07:50:33|39434.68
07:50:34|39434.67
07:50:35|39434.68
07:50:37|39434.67
07:50:37|39434.67
07:50:38|39434.67
07:50:40|39434.68
07:50:41|39434.67
07:50:42|39434.67
07:50:43|39434.67
07:50:44|39434.68
07:50:46|39434.68
07:50:46|39434.67
07:50:47|39434.67
07:50:48|39434.68
07:50:49|39434.67
07:50:50|39434.67
07:50:51|39434.67
07:50:52|39434.67
07:50:53|39434.67
07:50:54|39434.67
07:50:55|39434.68
07:50:56|39434.67
07:50:57|39434.67
07:50:58|39434.67
07:50:59|39434.67
07:51:00|39434.68
07:51:01|39434.68
07:51:02|39434.67
07:51:03|39434.68
07:51:05|39434.67
07:51:06|39434.67
07:51:06|39434.67
07:51:08|39434.68
07:51:09|39434.67
07:51:09|39440.5
07:51:11|39440.49
07:51:12|39440.49
07:51:12|39440.49
07:51:13|39440.5
07:51:14|39440.49
07:51:16|39440.49
07:51:16|39440.49
07:51:18|39440.5
07:51:18|39440.5
07:51:19|39440.5
07:51:20|39440.78
07:51:21|39440.78
07:51:23|39440.78
07:51:24|39440.78
07:51:26|39440.79
07:51:27|39444.32
07:51:28|39444.32
07:51:29|39444.33
07:51:30|39444.33
07:51:31|39444.32
07:51:32|39444.43
07:51:33|39444.42
07:51:35|39444.42
07:51:35|39444.42
07:51:36|39444.42
07:51:38|39444.43
07:51:39|39446.43
07:51:40|39445.91
07:51:41|39446.69
07:51:42|39455.13
07:51:43|39461.41
07:51:44|39461.42
07:51:45|39461.42
07:51:46|39461.42
07:51:47|39461.42
07:51:48|39461.42
07:51:49|39461.42
07:51:50|39461.41
07:51:51|39458.83
07:51:52|39458.82
07:51:53|39458.83
07:51:54|39458.82
07:51:55|39458.82
07:51:56|39458.82
07:51:57|39458.83
07:51:58|39458.82
07:51:59|39458.82
07:52:00|39458.82
07:52:01|39458.82
07:52:02|39458.83
07:52:03|39458.82
07:52:04|39458.82
07:52:05|39458.83
07:52:06|39458.83
07:52:07|39458.83
07:52:08|39458.82
07:52:09|39458.82
07:52:10|39458.83
07:52:11|39458.83
07:52:12|39458.83
07:52:13|39460.3
07:52:14|39458.83
07:52:15|39458.83
07:52:16|39458.83
07:52:17|39458.82
07:52:18|39458.83
07:52:19|39458.82
07:52:20|39458.83
07:52:21|39458.83
07:52:22|39460.08
07:52:23|39460.09
07:52:24|39460.09
07:52:26|39460.09
07:52:27|39460.09
07:52:28|39460.08
07:52:29|39460.09
07:52:30|39460.09
07:52:31|39460.08
07:52:32|39460.08
07:52:32|39460.09
07:52:33|39460.09
07:52:35|39460.09
07:52:36|39460.09
07:52:36|39458.84
07:52:38|39458.83
07:52:38|39458.83
07:52:40|39458.83
07:52:40|39458.84
07:52:42|39458.84
07:52:42|39458.84
07:52:43|39458.84
07:52:45|39458.83
07:52:46|39458.83
07:52:47|39458.83
07:52:48|39458.83
07:52:49|39458.83
07:52:50|39458.84
07:52:51|39458.83
07:52:52|39458.84
07:52:53|39458.84
07:52:54|39458.84
07:52:55|39458.84
07:52:55|39458.84
07:52:57|39458.84
07:52:57|39458.83
07:52:59|39458.84
07:53:00|39458.83
07:53:01|39458.83
07:53:02|39458.83
07:53:03|39458.84
07:53:04|39458.83
07:53:05|39458.83
07:53:06|39458.83
07:53:07|39458.83
07:53:08|39458.83
07:53:09|39458.83
07:53:10|39458.83
07:53:11|39458.82
07:53:12|39457.79
07:53:13|39457.78
07:53:14|39457.78
07:53:15|39457.78
07:53:16|39452.92
07:53:17|39452.92
07:53:18|39452.92
07:53:19|39447.78
07:53:20|39441.82
07:53:21|39441.82
07:53:22|39441.82
07:53:23|39441.82
07:53:24|39440.84
07:53:26|39440.85
07:53:27|39436.74
07:53:28|39432.88
07:53:30|39431.
07:53:31|39430.29
07:53:31|39430.29
07:53:33|39430.28
07:53:34|39430.28
07:53:35|39435.41
07:53:36|39435.41
07:53:37|39435.41
07:53:37|39435.4
07:53:39|39435.4
07:53:40|39435.4
07:53:40|39420.43
07:53:42|39404.2
07:53:43|39400.01
07:53:44|39400.01
07:53:45|39399.23
07:53:46|39370.48
07:53:47|39370.48
07:53:48|39370.48
07:53:49|39376.52
07:53:50|39376.52
07:53:51|39376.53
07:53:52|39376.52
07:53:53|39359.21
07:53:54|39352.87
07:53:54|39352.86
07:53:55|39350.96
07:53:57|39358.22
07:53:58|39344.21
07:53:59|39359.78
07:54:00|39359.77
07:54:01|39359.77
07:54:02|39358.33
07:54:03|39358.33
07:54:04|39358.33
07:54:05|39358.34
07:54:06|39358.33
07:54:07|39354.82
07:54:08|39357.52
07:54:09|39357.52
07:54:10|39357.52
07:54:12|39353.36
07:54:12|39351.3
07:54:13|39351.29
07:54:14|39351.3
07:54:15|39351.3
07:54:16|39351.3
07:54:17|39351.3
07:54:18|39357.
07:54:19|39355.06
07:54:20|39355.06
07:54:21|39355.06
07:54:22|39355.06
07:54:23|39353.51
07:54:24|39353.51
07:54:26|39351.33
07:54:27|39346.31
07:54:28|39355.3
07:54:29|39355.3
07:54:30|39355.31
07:54:31|39356.33
07:54:33|39363.94
07:54:34|39363.94
07:54:35|39363.94
07:54:36|39370.
07:54:37|39374.64
07:54:38|39374.65
07:54:39|39371.06
07:54:41|39371.06
07:54:41|39370.94
07:54:42|39370.95
07:54:43|39370.95
07:54:44|39370.95
07:54:45|39372.95
07:54:46|39380.51
07:54:47|39380.52
07:54:48|39380.51
07:54:49|39380.51
07:54:50|39380.51
07:54:52|39380.23
07:54:53|39378.93
07:54:53|39378.92
07:54:55|39378.92
07:54:55|39378.86
07:54:57|39378.87
07:54:57|39378.86
07:54:58|39378.86
07:54:59|39378.86
07:55:00|39378.87
07:55:02|39378.86
07:55:02|39378.87
07:55:03|39372.56
07:55:04|39367.82
07:55:06|39367.82
07:55:06|39366.36
07:55:07|39366.36
07:55:08|39366.36
07:55:10|39366.36
07:55:11|39366.36
07:55:11|39366.36
07:55:13|39370.72
07:55:13|39370.83
07:55:14|39370.82
07:55:16|39371.38
07:55:17|39371.38
07:55:17|39371.4
07:55:18|39371.39
07:55:20|39371.39
07:55:20|39371.4
07:55:21|39371.39
07:55:22|39371.4
07:55:24|39371.39
07:55:24|39383.17
07:55:26|39383.18
07:55:27|39386.4
07:55:29|39386.41
07:55:29|39386.4
07:55:30|39386.4
07:55:31|39386.4
07:55:33|39387.99
07:55:33|39391.15
07:55:34|39392.52
07:55:35|39392.53
07:55:36|39392.52
07:55:37|39392.53
07:55:38|39392.52
07:55:40|39392.53
07:55:40|39392.53
07:55:41|39392.52
07:55:42|39392.53
07:55:43|39392.52
07:55:45|39392.52
07:55:45|39392.53
07:55:47|39392.52
07:55:48|39392.53
07:55:48|39392.53
07:55:50|39392.52
07:55:51|39392.52
07:55:52|39392.52
07:55:53|39392.52
07:55:54|39392.53
07:55:54|39392.53
07:55:55|39392.52
07:55:56|39392.53
07:55:58|39392.53
07:55:58|39392.53
07:56:00|39392.53
07:56:00|39392.53
07:56:02|39392.53
07:56:03|39392.52
07:56:04|39392.52
07:56:04|39392.53
07:56:06|39392.52
07:56:07|39392.53
07:56:08|39392.53
07:56:09|39380.5
07:56:10|39377.68
07:56:11|39377.69
07:56:12|39377.68
07:56:13|39377.68
07:56:14|39372.84
07:56:15|39372.83
07:56:16|39372.84
07:56:17|39372.84
07:56:18|39372.84
07:56:19|39372.84
07:56:20|39375.21
07:56:21|39375.21
07:56:22|39381.84
07:56:23|39381.83
07:56:24|39381.83
07:56:25|39376.76
07:56:26|39376.75
07:56:27|39376.75
07:56:29|39376.75
07:56:31|39376.76
07:56:31|39376.75
07:56:33|39376.75
07:56:33|39376.76
07:56:34|39380.42
07:56:35|39385.06
07:56:36|39387.08
07:56:37|39387.43
07:56:38|39387.43
07:56:39|39387.78
07:56:40|39387.79
07:56:41|39387.78
07:56:42|39387.79
07:56:43|39387.79
07:56:44|39387.79
07:56:45|39387.79
07:56:46|39387.79
07:56:47|39387.79
07:56:49|39387.79
07:56:49|39378.35
07:56:51|39378.35
07:56:52|39378.35
07:56:53|39378.35
07:56:53|39378.35
07:56:54|39378.35
07:56:56|39378.35
07:56:57|39378.35
07:56:57|39378.34
07:56:59|39378.35
07:57:00|39378.35
07:57:00|39381.53
07:57:02|39381.52
07:57:03|39381.52
07:57:04|39381.53
07:57:05|39381.52
07:57:05|39381.52
07:57:07|39381.52
07:57:08|39381.52
07:57:09|39381.52
07:57:10|39381.52
07:57:10|39383.08
07:57:12|39384.65
07:57:13|39384.65
07:57:14|39386.83
07:57:15|39386.83
07:57:16|39386.83
07:57:17|39386.83
07:57:18|39386.82
07:57:19|39386.83
07:57:20|39386.82
07:57:21|39378.63
07:57:21|39378.64
07:57:23|39378.36
07:57:24|39376.57
07:57:25|39376.56
07:57:26|39376.56
07:57:27|39376.57
07:57:27|39376.57
07:57:29|39384.24
07:57:31|39384.31
07:57:32|39384.32
07:57:33|39384.31
07:57:34|39387.05
07:57:35|39387.05
07:57:36|39387.05
07:57:37|39387.05
07:57:38|39387.05
07:57:38|39387.05
07:57:40|39387.04
07:57:41|39387.04
07:57:42|39387.05
07:57:43|39387.05
07:57:44|39387.05
07:57:45|39387.05
07:57:46|39383.41
07:57:48|39378.77
07:57:49|39379.16
07:57:50|39382.39
07:57:51|39384.27
07:57:52|39392.13
07:57:53|39395.47
07:57:54|39395.46
07:57:55|39395.47
07:57:56|39395.47
07:57:57|39399.62
07:57:58|39399.62
07:57:59|39399.63
07:58:00|39402.8
07:58:00|39401.79
07:58:02|39402.69
07:58:03|39403.41
07:58:04|39404.39
07:58:04|39409.04
07:58:05|39409.04
07:58:07|39409.04
07:58:08|39409.05
07:58:09|39409.04
07:58:10|39409.05
07:58:11|39409.04
07:58:12|39409.05
07:58:13|39409.05
07:58:14|39409.05
07:58:15|39409.04
07:58:16|39409.04
07:58:17|39404.41
07:58:18|39404.42
07:58:19|39404.41
07:58:20|39401.79
07:58:21|39400.8
07:58:22|39397.56
07:58:23|39397.56
07:58:24|39394.51
07:58:25|39395.49
07:58:26|39395.5
07:58:27|39395.5
07:58:28|39397.56
07:58:29|39402.79
07:58:30|39402.79
07:58:32|39402.79
07:58:33|39402.79
07:58:34|39404.38
07:58:35|39404.38
07:58:36|39404.41
07:58:37|39404.41
07:58:39|39404.41
07:58:40|39404.42
07:58:41|39404.42
07:58:42|39404.42
07:58:43|39404.41
07:58:44|39404.42
07:58:45|39404.41
07:58:46|39404.41
07:58:47|39404.42
07:58:48|39404.41
07:58:50|39402.82
07:58:51|39402.81
07:58:52|39402.81
07:58:52|39402.81
07:58:54|39402.81
07:58:55|39402.81
07:58:56|39402.81
07:58:56|39402.82
07:58:57|39402.82
07:58:59|39402.82
07:58:59|39402.82
07:59:01|39402.82
07:59:02|39402.82
07:59:03|39402.82
07:59:04|39402.82
07:59:05|39402.82
07:59:06|39402.81
07:59:07|39402.82
07:59:08|39402.81
07:59:09|39402.82
07:59:10|39402.82
07:59:11|39402.82
07:59:13|39402.82
07:59:13|39402.82
07:59:14|39402.82
07:59:15|39402.82
07:59:16|39402.82
07:59:17|39402.82
07:59:18|39409.78
07:59:19|39409.77
07:59:20|39409.78
07:59:21|39409.78
07:59:22|39409.77
07:59:23|39409.78
07:59:24|39409.78
07:59:25|39410.77
07:59:26|39411.67
07:59:27|39411.67
07:59:28|39412.02
07:59:29|39405.98
07:59:30|39405.97
07:59:32|39402.83
07:59:33|39402.83
07:59:34|39402.83
07:59:35|39402.83
07:59:36|39402.83
07:59:37|39402.82
07:59:38|39402.82
07:59:39|39402.82
07:59:40|39402.82
07:59:41|39402.82
07:59:42|39402.83
07:59:43|39402.82
07:59:44|39402.83
07:59:45|39402.82
07:59:47|39402.82
07:59:47|39402.83
07:59:48|39395.5
07:59:49|39395.49
07:59:50|39395.49
07:59:51|39389.41
07:59:52|39389.4
07:59:54|39389.4
07:59:54|39389.4
07:59:56|39388.64
07:59:56|39388.63
07:59:58|39388.23
07:59:59|39388.23
08:00:00|39387.57
08:00:01|39387.56
08:00:02|39387.56
08:00:03|39387.57
08:00:04|39387.56
08:00:05|39387.56
08:00:06|39387.56
08:00:07|39386.57
08:00:08|39386.56
08:00:09|39386.55
08:00:10|39385.78
08:00:12|39385.22
08:00:12|39385.23
08:00:13|39385.22
08:00:14|39385.22
08:00:15|39385.23
08:00:16|39375.67
08:00:17|39375.68
08:00:18|39375.67
08:00:19|39375.67
08:00:20|39372.
08:00:21|39372.
08:00:22|39372.01
08:00:23|39372.
08:00:24|39372.
08:00:25|39372.
08:00:26|39372.
08:00:27|39372.
08:00:28|39372.01
08:00:29|39372.
08:00:30|39372.01
08:00:32|39372.
08:00:33|39371.57
08:00:34|39371.58
08:00:35|39371.57
08:00:36|39371.57
08:00:37|39365.71
08:00:38|39365.71
08:00:39|39356.87
08:00:40|39356.86
08:00:41|39356.86
08:00:42|39356.25
08:00:43|39355.15
08:00:44|39355.14
08:00:45|39354.28
08:00:46|39354.28
08:00:47|39354.28
08:00:48|39347.37
08:00:50|39347.37
08:00:50|39351.98
08:00:52|39351.97
08:00:52|39354.27
08:00:54|39354.27
08:00:56|39354.27
08:00:56|39354.27
08:00:57|39355.13
08:00:59|39355.12
08:01:00|39350.66
08:01:01|39351.07
08:01:02|39351.07
08:01:02|39351.07
08:01:04|39351.06
08:01:04|39351.06
08:01:06|39351.06
08:01:07|39351.07
08:01:08|39351.06
08:01:09|39351.07
08:01:10|39351.06
08:01:11|39351.06
08:01:12|39351.06
08:01:13|39351.07
08:01:14|39351.07
08:01:15|39351.06
08:01:16|39351.07
08:01:17|39351.06
08:01:17|39351.06
08:01:19|39351.07
08:01:20|39351.06
08:01:21|39351.07
08:01:21|39370.
08:01:23|39380.21
08:01:24|39381.82
08:01:25|39381.82
08:01:26|39385.19
08:01:27|39385.19
08:01:28|39385.18
08:01:29|39380.32
08:01:29|39380.32
08:01:30|39380.32
08:01:32|39380.32
08:01:33|39380.32
08:01:35|39380.21
08:01:35|39380.22
08:01:37|39380.21
08:01:38|39380.21
08:01:39|39380.21
08:01:40|39380.21
08:01:41|39380.2
08:01:41|39380.2
08:01:43|39380.2
08:01:44|39380.2
08:01:45|39380.2
08:01:47|39376.54
08:01:47|39371.03
08:01:48|39369.29
08:01:49|39359.5
08:01:50|39359.49
08:01:51|39359.5
08:01:52|39359.49
08:01:53|39359.49
08:01:54|39359.49
08:01:55|39361.87
08:01:56|39362.49
08:01:57|39356.63
08:01:58|39356.63
08:01:59|39356.63
08:02:00|39358.21
08:02:01|39361.74
08:02:02|39361.75
08:02:03|39362.48
08:02:04|39362.48
08:02:05|39362.49
08:02:06|39362.49
08:02:07|39363.54
08:02:08|39363.54
08:02:09|39363.54
08:02:10|39363.54
08:02:11|39363.53
08:02:12|39363.53
08:02:13|39363.53
08:02:14|39363.53
08:02:15|39363.54
08:02:17|39363.54
08:02:18|39363.53
08:02:18|39363.53
08:02:20|39363.54
08:02:21|39363.54
08:02:21|39363.53
08:02:23|39363.54
08:02:23|39363.54
08:02:25|39363.53
08:02:25|39371.48
08:02:26|39372.38
08:02:27|39372.38
08:02:28|39366.88
08:02:29|39366.88
08:02:30|39366.88
08:02:31|39366.88
08:02:32|39366.88
08:02:34|39366.88
08:02:35|39366.88
08:02:36|39366.87
08:02:37|39366.88
08:02:39|39363.53
08:02:40|39359.46
08:02:41|39359.47
08:02:42|39359.47
08:02:43|39359.47
08:02:44|39359.46
08:02:45|39359.46
08:02:46|39359.46
08:02:47|39359.46
08:02:48|39359.47
08:02:49|39359.33
08:02:50|39359.33
08:02:51|39359.34
08:02:52|39359.34
08:02:53|39357.69
08:02:54|39357.69
08:02:55|39357.69
08:02:56|39357.68
08:02:57|39357.69
08:02:58|39357.69
08:02:59|39357.69
08:03:00|39357.69
08:03:01|39357.69
08:03:03|39357.68
08:03:03|39357.68
08:03:04|39357.68
08:03:05|39357.69
08:03:06|39357.69
08:03:07|39357.68
08:03:08|39357.69
08:03:09|39358.19
08:03:10|39359.91
08:03:11|39359.9
08:03:12|39359.91
08:03:13|39359.9
08:03:14|39359.9
08:03:15|39359.91
08:03:16|39359.9
08:03:17|39359.9
08:03:18|39352.01
08:03:19|39351.78
08:03:20|39351.78
08:03:21|39351.78
08:03:22|39351.78
08:03:23|39351.78
08:03:24|39351.78
08:03:25|39351.78
08:03:26|39351.78
08:03:27|39351.78
08:03:29|39351.78
08:03:29|39351.78
08:03:30|39350.01
08:03:31|39350.
08:03:32|39350.
08:03:33|39350.
08:03:35|39350.
08:03:35|39350.
08:03:37|39350.01
08:03:38|39350.01
08:03:39|39350.
08:03:41|39350.
08:03:41|39350.
08:03:42|39341.25
08:03:44|39338.6
08:03:45|39338.59
08:03:46|39337.03
08:03:47|39337.04
08:03:48|39337.03
08:03:49|39337.04
08:03:50|39337.04
08:03:51|39337.03
08:03:52|39335.34
08:03:53|39335.
08:03:54|39335.01
08:03:55|39335.
08:03:57|39343.94
08:03:57|39343.95
08:03:58|39345.71
08:03:59|39348.42
08:04:00|39348.42
08:04:01|39351.57
08:04:03|39351.58
08:04:03|39351.57
08:04:04|39351.57
08:04:05|39351.58
08:04:06|39351.58
08:04:07|39351.58
08:04:08|39351.57
08:04:09|39351.57
08:04:10|39351.57
08:04:11|39351.57
08:04:12|39351.57
08:04:13|39351.57
08:04:14|39351.58
08:04:15|39351.57
08:04:16|39351.57
08:04:17|39351.57
08:04:18|39351.58
08:04:19|39351.58
08:04:20|39351.58
08:04:21|39351.57
08:04:22|39351.57
08:04:23|39351.57
08:04:24|39351.41
08:04:26|39348.21
08:04:26|39348.2
08:04:27|39348.2
08:04:28|39348.2
08:04:29|39348.21
08:04:30|39348.21
08:04:31|39348.21
08:04:32|39348.2
08:04:33|39348.21
08:04:34|39348.21
08:04:36|39348.21
08:04:37|39348.21
08:04:39|39348.21
08:04:39|39348.2
08:04:40|39348.21
08:04:41|39348.21
08:04:42|39349.34
08:04:44|39349.99
08:04:45|39349.99
08:04:45|39348.2
08:04:47|39348.2
08:04:48|39348.2
08:04:49|39349.99
08:04:50|39355.01
08:04:51|39355.02
08:04:52|39355.02
08:04:53|39355.01
08:04:54|39355.01
08:04:55|39355.01
08:04:56|39355.01
08:04:57|39356.96
08:04:58|39357.83
08:04:59|39357.84
08:05:00|39357.84
08:05:01|39357.83
08:05:01|39357.83
08:05:03|39357.84
08:05:04|39355.91
08:05:05|39354.86
08:05:06|39354.86
08:05:07|39354.87
08:05:08|39354.86
08:05:09|39354.86
08:05:10|39354.86
08:05:11|39354.87
08:05:11|39354.86
08:05:13|39354.86
08:05:14|39354.86
08:05:14|39354.86
08:05:16|39354.87
08:05:17|39354.86
08:05:18|39354.86
08:05:19|39354.87
08:05:19|39354.87
08:05:21|39354.86
08:05:21|39354.86
08:05:23|39354.22
08:05:24|39354.21
08:05:25|39352.42
08:05:26|39351.54
08:05:27|39351.54
08:05:28|39351.54
08:05:29|39351.53
08:05:30|39351.53
08:05:31|39351.53
08:05:32|39351.53
08:05:33|39346.22
08:05:33|39347.99
08:05:35|39349.91
08:05:36|39350.25
08:05:37|39350.25
08:05:39|39350.25
08:05:40|39350.26
08:05:41|39347.91
08:05:42|39347.92
08:05:43|39347.92
08:05:45|39347.91
08:05:45|39347.92
08:05:46|39347.92
08:05:47|39347.91
08:05:49|39347.92
08:05:49|39347.92
08:05:51|39347.92
08:05:51|39347.91
08:05:53|39347.92
08:05:54|39347.91
08:05:54|39347.92
08:05:55|39347.92
08:05:56|39347.92
08:05:57|39347.91
08:05:59|39347.92
08:05:59|39347.92
08:06:01|39347.05
08:06:02|39347.05
08:06:03|39347.05
08:06:04|39347.05
08:06:05|39347.04
08:06:06|39347.05
08:06:07|39347.04
08:06:08|39340.33
08:06:09|39334.69
08:06:10|39331.
08:06:10|39331.
08:06:12|39331.01
08:06:13|39334.52
08:06:14|39334.53
08:06:14|39334.53
08:06:16|39334.52
08:06:17|39334.52
08:06:18|39333.04
08:06:19|39333.04
08:06:20|39333.04
08:06:21|39333.04
08:06:22|39333.04
08:06:23|39333.04
08:06:24|39333.04
08:06:25|39338.94
08:06:26|39339.29
08:06:27|39340.24
08:06:28|39340.42
08:06:29|39339.28
08:06:30|39339.29
08:06:32|39339.28
08:06:32|39339.28
08:06:33|39339.28
08:06:34|39339.29
08:06:35|39339.29
08:06:36|39339.29
08:06:38|39339.29
08:06:38|39339.29
08:06:40|39338.65
08:06:41|39338.65
08:06:42|39333.19
08:06:43|39333.2
08:06:45|39333.02
08:06:46|39333.02
08:06:47|39333.03
08:06:48|39333.02
08:06:50|39333.02
08:06:50|39330.01
08:06:51|39326.53
08:06:52|39326.54
08:06:53|39326.53
08:06:54|39326.54
08:06:55|39326.54
08:06:56|39326.53
08:06:57|39326.53
08:06:59|39326.54
08:07:00|39326.53
08:07:01|39325.09
08:07:02|39318.11
08:07:02|39312.16
08:07:04|39312.9
08:07:05|39320.15
08:07:06|39325.06
08:07:06|39325.06
08:07:08|39325.06
08:07:09|39325.06
08:07:10|39325.06
08:07:10|39325.06
08:07:11|39325.07
08:07:12|39325.06
08:07:13|39325.06
08:07:15|39322.81
08:07:16|39320.7
08:07:16|39320.73
08:07:18|39320.72
08:07:19|39320.73
08:07:19|39320.72
08:07:21|39320.73
08:07:22|39324.64
08:07:22|39324.83
08:07:24|39321.93
08:07:25|39321.93
08:07:26|39320.75
08:07:27|39320.75
08:07:28|39322.02
08:07:29|39322.02
08:07:30|39323.03
08:07:30|39323.03
08:07:31|39323.02
08:07:33|39323.02
08:07:34|39321.6
08:07:35|39321.6
08:07:36|39321.6
08:07:37|39321.6
08:07:38|39321.6
08:07:39|39321.6
08:07:39|39319.23
08:07:41|39317.22
08:07:42|39317.22
08:07:43|39317.22
08:07:44|39315.65
08:07:45|39315.66
08:07:46|39315.66
08:07:48|39311.26
08:07:48|39306.13
08:07:50|39306.13
08:07:51|39306.12
08:07:52|39306.12
08:07:53|39306.12
08:07:54|39314.03
08:07:55|39314.03
08:07:56|39314.03
08:07:57|39314.04
08:07:58|39314.03
08:07:59|39314.04
08:08:00|39313.5
08:08:01|39309.36
08:08:02|39309.36
08:08:03|39309.37
08:08:03|39309.36
08:08:05|39308.57
08:08:06|39307.34
08:08:07|39307.34
08:08:08|39307.34
08:08:09|39306.56
08:08:10|39306.55
08:08:11|39306.55
08:08:11|39306.55
08:08:13|39306.55
08:08:13|39306.56
08:08:15|39306.55
08:08:16|39300.06
08:08:17|39300.05
08:08:18|39282.36
08:08:19|39290.31
08:08:20|39290.3
08:08:21|39286.01
08:08:22|39286.02
08:08:23|39290.3
08:08:24|39296.35
08:08:25|39298.32
08:08:26|39294.5
08:08:27|39283.05
08:08:28|39279.02
08:08:29|39275.
08:08:30|39272.96
08:08:31|39272.95
08:08:32|39268.97
08:08:33|39280.81
08:08:34|39290.07
08:08:35|39286.79
08:08:36|39279.02
08:08:37|39279.02
08:08:38|39283.26
08:08:39|39276.11
08:08:41|39268.33
08:08:41|39268.33
08:08:42|39268.33
08:08:44|39269.26
08:08:45|39269.26
08:08:46|39275.66
08:08:47|39283.11
08:08:48|39284.72
08:08:49|39285.
08:08:50|39284.51
08:08:51|39265.47
08:08:52|39265.47
08:08:54|39258.4
08:08:54|39258.4
08:08:55|39257.66
08:08:56|39257.84
08:08:57|39260.68
08:08:58|39274.71
08:08:59|39284.57
08:09:00|39281.83
08:09:01|39281.54
08:09:02|39281.55
08:09:03|39289.16
08:09:04|39283.27
08:09:05|39275.92
08:09:07|39270.69
08:09:07|39270.7
08:09:08|39281.25
08:09:09|39284.97
08:09:10|39284.38
08:09:11|39284.38
08:09:12|39284.37
08:09:13|39284.38
08:09:14|39284.38
08:09:15|39284.38
08:09:16|39285.
08:09:17|39286.72
08:09:18|39286.71
08:09:19|39280.8
08:09:20|39278.49
08:09:21|39274.23
08:09:22|39277.92
08:09:23|39280.78
08:09:24|39284.37
08:09:25|39285.87
08:09:26|39285.87
08:09:27|39285.86
08:09:28|39285.86
08:09:29|39281.83
08:09:30|39281.83
08:09:31|39281.83
08:09:32|39281.82
08:09:33|39286.59
08:09:34|39286.72
08:09:35|39286.71
08:09:36|39286.71
08:09:37|39286.71
08:09:38|39286.72
08:09:39|39286.71
08:09:41|39286.71
08:09:42|39286.71
08:09:43|39286.71
08:09:44|39286.72
08:09:45|39286.72
08:09:46|39286.72
08:09:47|39286.72
08:09:49|39286.71
08:09:50|39286.71
08:09:51|39286.72
08:09:52|39286.72
08:09:53|39286.71
08:09:54|39286.72
08:09:54|39286.72
08:09:56|39286.71
08:09:57|39286.71
08:09:59|39286.72
08:09:59|39286.72
08:10:01|39286.72
08:10:02|39286.72
08:10:03|39286.72
08:10:03|39286.71
08:10:04|39286.71
08:10:05|39282.01
08:10:06|39282.01
08:10:08|39282.
08:10:08|39282.01
08:10:09|39282.01
08:10:10|39282.88
08:10:11|39282.88
08:10:12|39282.88
08:10:13|39286.71
08:10:15|39286.71
08:10:15|39286.72
08:10:16|39286.71
08:10:17|39286.72
08:10:18|39286.72
08:10:19|39286.72
08:10:20|39286.72
08:10:21|39286.71
08:10:22|39286.72
08:10:24|39286.72
08:10:24|39286.71
08:10:26|39286.72
08:10:27|39286.72
08:10:27|39286.72
08:10:29|39286.71
08:10:30|39286.72
08:10:30|39286.72
08:10:31|39286.72
08:10:32|39286.72
08:10:34|39286.72
08:10:34|39286.71
08:10:35|39286.71
08:10:36|39286.71
08:10:38|39286.72
08:10:39|39286.72
08:10:39|39286.71
08:10:40|39286.71
08:10:42|39286.71
08:10:43|39285.98
08:10:44|39285.98
08:10:45|39285.98
08:10:47|39285.97
08:10:47|39285.98
08:10:49|39285.98
08:10:49|39285.97
08:10:51|39285.97
08:10:53|39285.97
08:10:54|39285.98
08:10:55|39285.97
08:10:56|39285.97
08:10:56|39285.97
08:10:58|39285.98
08:10:59|39304.
08:11:00|39307.7
08:11:01|39307.69
08:11:02|39307.69
08:11:03|39307.69
08:11:04|39309.39
08:11:05|39317.14
08:11:06|39329.88
08:11:07|39333.03
08:11:08|39321.85
08:11:09|39321.85
08:11:10|39323.23
08:11:11|39327.22
08:11:12|39327.22
08:11:13|39327.21
08:11:14|39328.07
08:11:16|39328.07
08:11:16|39331.95
08:11:17|39331.95
08:11:18|39334.51
08:11:19|39334.51
08:11:20|39334.51
08:11:21|39334.51
08:11:22|39334.51
08:11:23|39334.51
08:11:24|39334.5
08:11:25|39334.51
08:11:27|39334.51
08:11:27|39334.51
08:11:29|39334.5
08:11:29|39334.5
08:11:31|39334.5
08:11:31|39334.5
08:11:32|39334.51
08:11:34|39334.51
08:11:35|39334.52
08:11:36|39324.41
08:11:37|39317.59
08:11:38|39317.59
08:11:39|39317.2
08:11:39|39315.62
08:11:40|39312.49
08:11:42|39302.86
08:11:43|39300.
08:11:45|39296.51
08:11:46|39294.72
08:11:46|39294.72
08:11:48|39294.71
08:11:49|39294.71
08:11:50|39294.72
08:11:52|39294.72
08:11:52|39294.71
08:11:53|39294.71
08:11:54|39294.71
08:11:56|39294.71
08:11:57|39294.72
08:11:58|39294.72
08:11:58|39294.72
08:11:59|39296.51
08:12:00|39296.51
08:12:01|39299.66
08:12:03|39303.18
08:12:04|39309.48
08:12:05|39310.66
08:12:06|39310.65
08:12:07|39310.66
08:12:08|39310.66
08:12:09|39310.65
08:12:10|39310.66
08:12:11|39310.65
08:12:12|39310.65
08:12:13|39310.66
08:12:14|39310.66
08:12:15|39310.66
08:12:16|39310.66
08:12:17|39310.65
08:12:18|39310.65
08:12:19|39310.65
08:12:20|39310.65
08:12:21|39310.66
08:12:22|39310.65
08:12:23|39310.66
08:12:24|39310.65
08:12:25|39310.66
08:12:26|39311.71
08:12:27|39311.72
08:12:28|39311.72
08:12:29|39311.71
08:12:30|39311.71
08:12:31|39311.72
08:12:32|39311.72
08:12:33|39311.71
08:12:34|39311.72
08:12:35|39311.71
08:12:36|39311.71
08:12:37|39311.71
08:12:38|39311.72
08:12:39|39311.72
08:12:40|39311.71
08:12:41|39311.72
08:12:42|39311.72
08:12:43|39311.72
08:12:45|39311.71
08:12:45|39311.72
08:12:48|39311.72
08:12:49|39311.71
08:12:50|39311.72
08:12:51|39311.71
08:12:52|39311.72
08:12:53|39312.42
08:12:54|39312.41
08:12:55|39312.42
08:12:56|39312.41
08:12:58|39312.41
08:12:58|39312.41
08:12:59|39312.41
08:13:00|39312.41
08:13:01|39317.86
08:13:02|39320.14
08:13:03|39320.28
08:13:04|39327.4
08:13:05|39327.4
08:13:06|39327.4
08:13:07|39327.4
08:13:08|39327.39
08:13:10|39327.39
08:13:11|39328.14
08:13:12|39328.15
08:13:12|39332.38
08:13:14|39332.38
08:13:15|39332.38
08:13:16|39332.38
08:13:16|39332.38
08:13:17|39332.38
08:13:19|39332.38
08:13:20|39332.38
08:13:20|39334.9
08:13:21|39336.01
08:13:23|39336.52
08:13:23|39336.52
08:13:25|39336.53
08:13:26|39336.01
08:13:26|39336.01
08:13:27|39336.
08:13:28|39336.
08:13:30|39336.01
08:13:30|39336.01
08:13:32|39336.01
08:13:33|39336.01
08:13:34|39336.01
08:13:34|39336.01
08:13:35|39336.01
08:13:37|39336.01
08:13:37|39336.01
08:13:38|39336.01
08:13:40|39336.01
08:13:41|39336.
08:13:42|39336.01
08:13:43|39336.01
08:13:43|39336.
08:13:45|39336.01
08:13:46|39336.01
08:13:48|39336.01
08:13:48|39336.01
08:13:50|39336.
08:13:51|39336.01
08:13:52|39336.01
08:13:54|39325.64
08:13:54|39325.01
08:13:55|39324.99
08:13:56|39324.98
08:13:58|39324.98
08:13:58|39324.97
08:13:59|39324.98
08:14:01|39324.98
08:14:01|39324.69
08:14:02|39324.69
08:14:04|39324.68
08:14:05|39324.68
08:14:06|39324.67
08:14:07|39324.67
08:14:08|39324.67
08:14:09|39328.9
08:14:10|39328.89
08:14:11|39328.9
08:14:12|39328.9
08:14:13|39328.9
08:14:14|39335.55
08:14:16|39335.56
08:14:16|39336.
08:14:17|39336.01
08:14:18|39336.01
08:14:19|39336.01
08:14:20|39336.01
08:14:21|39336.
08:14:22|39338.
08:14:24|39337.99
08:14:24|39338.
08:14:25|39338.
08:14:26|39338.
08:14:27|39338.
08:14:28|39337.99
08:14:29|39337.99
08:14:30|39337.99
08:14:32|39338.
08:14:32|39337.99
08:14:33|39338.
08:14:34|39335.55
08:14:36|39334.7
08:14:36|39334.7
08:14:37|39334.7
08:14:38|39326.6
08:14:40|39325.41
08:14:40|39325.41
08:14:42|39325.4
08:14:42|39324.98
08:14:44|39324.98
08:14:45|39324.97
08:14:46|39324.97
08:14:47|39324.97
08:14:48|39324.97
08:14:49|39324.97
08:14:50|39324.97
08:14:51|39324.98
08:14:52|39324.98
08:14:54|39324.98
08:14:54|39324.98
08:14:55|39324.97
08:14:57|39324.98
08:14:58|39324.98
08:15:00|39333.27
08:15:01|39333.28
08:15:01|39333.28
08:15:02|39333.3
08:15:04|39334.68
08:15:05|39334.68
08:15:06|39334.68
08:15:07|39334.69
08:15:08|39334.69
08:15:09|39334.85
08:15:09|39337.18
08:15:11|39337.19
08:15:12|39337.18
08:15:13|39337.19
08:15:14|39337.19
08:15:15|39337.19
08:15:16|39337.19
08:15:17|39337.18
08:15:18|39337.19
08:15:19|39337.19
08:15:20|39337.19
08:15:21|39337.19
08:15:22|39334.24
08:15:23|39327.
08:15:24|39323.55
08:15:25|39322.27
08:15:26|39322.27
08:15:27|39322.27
08:15:28|39322.27
08:15:29|39322.26
08:15:30|39322.26
08:15:31|39322.27
08:15:32|39322.26
08:15:33|39322.26
08:15:34|39322.26
08:15:35|39322.27
08:15:36|39322.26
08:15:37|39320.7
08:15:38|39320.7
08:15:39|39320.7
08:15:40|39320.7
08:15:41|39320.13
08:15:42|39320.13
08:15:43|39320.13
08:15:44|39320.14
08:15:45|39320.01
08:15:46|39320.01
08:15:48|39320.
08:15:49|39320.01
08:15:50|39320.01
08:15:52|39320.01
08:15:53|39320.
08:15:54|39320.
08:15:56|39318.26
08:15:57|39317.55
08:15:57|39317.54
08:15:58|39317.54
08:16:00|39317.54
08:16:01|39316.82
08:16:02|39313.18
08:16:03|39313.18
08:16:03|39313.17
08:16:05|39313.18
08:16:06|39312.98
08:16:07|39312.03
08:16:08|39312.03
08:16:08|39309.73
08:16:10|39309.6
08:16:11|39308.37
08:16:11|39308.36
08:16:13|39307.73
08:16:14|39302.26
08:16:15|39302.26
08:16:16|39299.24
08:16:17|39299.24
08:16:18|39293.62
08:16:19|39293.62
08:16:20|39293.61
08:16:21|39293.62
08:16:22|39292.83
08:16:23|39292.83
08:16:24|39292.82
08:16:25|39292.83
08:16:26|39292.83
08:16:27|39292.82
08:16:28|39292.82
08:16:29|39292.83
08:16:30|39294.16
08:16:31|39301.63
08:16:32|39302.77
08:16:33|39302.78
08:16:34|39302.78
08:16:35|39302.78
08:16:36|39302.77
08:16:37|39302.78
08:16:38|39302.77
08:16:39|39302.77
08:16:40|39302.78
08:16:41|39302.78
08:16:42|39302.77
08:16:43|39302.77
08:16:44|39302.77
08:16:45|39302.78
08:16:46|39299.22
08:16:47|39298.42
08:16:49|39298.41
08:16:50|39298.41
08:16:51|39298.42
08:16:52|39298.41
08:16:53|39298.41
08:16:55|39297.63
08:16:56|39297.63
08:16:56|39297.64
08:16:57|39297.63
08:16:59|39297.63
08:16:59|39297.63
08:17:01|39296.37
08:17:02|39296.37
08:17:03|39294.82
08:17:04|39294.81
08:17:05|39294.82
08:17:06|39292.33
08:17:07|39292.33
08:17:08|39292.33
08:17:09|39292.33
08:17:10|39292.33
08:17:11|39292.33
08:17:12|39292.33
08:17:13|39294.01
08:17:14|39296.38
08:17:15|39310.87
08:17:16|39311.15
08:17:17|39312.1
08:17:18|39312.09
08:17:19|39309.54
08:17:20|39309.55
08:17:21|39307.
08:17:22|39302.67
08:17:23|39299.63
08:17:24|39299.63
08:17:25|39297.92
08:17:26|39297.28
08:17:27|39297.27
08:17:28|39297.28
08:17:29|39297.27
08:17:30|39297.27
08:17:31|39297.28
08:17:32|39297.28
08:17:33|39297.28
08:17:34|39297.27
08:17:35|39297.28
08:17:36|39297.28
08:17:37|39297.27
08:17:38|39297.27
08:17:39|39297.27
08:17:40|39297.27
08:17:41|39297.27
08:17:42|39297.27
08:17:43|39297.28
08:17:44|39297.27
08:17:45|39297.27
08:17:46|39296.82
08:17:47|39296.82
08:17:48|39296.82
08:17:50|39296.82
08:17:51|39296.83
08:17:52|39296.83
08:17:53|39296.82
08:17:54|39296.82
08:17:55|39296.82
08:17:56|39296.82
08:17:58|39296.82
08:17:59|39296.82
08:17:59|39296.82
08:18:01|39299.62
08:18:02|39299.62
08:18:04|39299.63
08:18:04|39299.62
08:18:05|39299.63
08:18:07|39299.63
08:18:08|39299.63
08:18:09|39299.63
08:18:10|39299.62
08:18:11|39299.62
08:18:12|39299.62
08:18:13|39299.63
08:18:14|39299.62
08:18:15|39299.62
08:18:16|39299.63
08:18:17|39299.63
08:18:18|39299.98
08:18:18|39299.99
08:18:20|39302.48
08:18:21|39308.1
08:18:22|39308.1
08:18:23|39308.09
08:18:24|39308.1
08:18:24|39308.1
08:18:26|39308.09
08:18:27|39308.09
08:18:28|39308.1
08:18:29|39308.09
08:18:30|39308.1
08:18:31|39308.1
08:18:32|39308.1
08:18:33|39308.1
08:18:34|39308.1
08:18:35|39308.09
08:18:36|39308.09
08:18:37|39308.1
08:18:38|39308.1
08:18:39|39308.1
08:18:40|39308.1
08:18:41|39308.1
08:18:42|39308.1
08:18:43|39309.1
08:18:44|39309.1
08:18:45|39309.1
08:18:46|39309.66
08:18:48|39310.69
08:18:49|39310.69
08:18:50|39310.68
08:18:51|39316.53
08:18:53|39316.53
08:18:53|39316.52
08:18:55|39316.53
08:18:56|39316.53
08:18:57|39316.53
08:18:59|39316.53
08:18:59|39316.53
08:19:01|39316.52
08:19:02|39327.41
08:19:02|39327.41
08:19:03|39327.41
08:19:04|39327.4
08:19:06|39321.53
08:19:07|39316.53
08:19:08|39316.53
08:19:09|39316.53
08:19:10|39316.53
08:19:10|39316.53
08:19:12|39316.52
08:19:12|39316.53
08:19:14|39316.53
08:19:15|39316.53
08:19:15|39316.52
08:19:16|39316.53
08:19:17|39316.53
08:19:19|39316.52
08:19:20|39316.53
08:19:21|39327.41
08:19:22|39327.4
08:19:22|39327.4
08:19:24|39327.41
08:19:25|39327.4
08:19:25|39327.41
08:19:27|39327.41
08:19:27|39327.41
08:19:29|39327.41
08:19:30|39327.4
08:19:30|39327.41
08:19:31|39327.4
08:19:33|39327.4
08:19:34|39327.41
08:19:35|39327.4
08:19:36|39327.4
08:19:36|39327.41
08:19:37|39330.02
08:19:38|39330.02
08:19:40|39330.02
08:19:41|39330.02
08:19:42|39330.03
08:19:43|39330.03
08:19:44|39330.03
08:19:45|39330.02
08:19:45|39330.03
08:19:47|39328.45
08:19:48|39328.46
08:19:48|39328.45
08:19:50|39328.46
08:19:50|39328.36
08:19:51|39327.83
08:19:53|39327.84
08:19:54|39327.84
08:19:56|39327.84
08:19:56|39327.84
08:19:58|39327.84
08:19:59|39327.41
08:19:59|39327.4
08:20:01|39327.41
08:20:02|39327.41
08:20:03|39327.41
08:20:04|39327.41
08:20:05|39327.4
08:20:06|39327.4
08:20:07|39327.4
08:20:08|39327.41
08:20:09|39327.4
08:20:09|39327.4
08:20:11|39327.4
08:20:11|39327.4
08:20:13|39327.4
08:20:14|39327.4
08:20:16|39327.4
08:20:16|39327.4
08:20:17|39327.4
08:20:18|39327.4
08:20:19|39327.41
08:20:20|39327.41
08:20:21|39327.41
08:20:23|39327.4
08:20:23|39327.41
08:20:25|39327.41
08:20:25|39327.41
08:20:27|39327.4
08:20:27|39327.41
08:20:29|39327.4
08:20:29|39327.41
08:20:30|39327.41
08:20:31|39327.41
08:20:33|39327.4
08:20:34|39327.4
08:20:35|39327.4
08:20:36|39327.4
08:20:37|39327.4
08:20:38|39327.4
08:20:39|39327.4
08:20:40|39327.4
08:20:40|39327.4
08:20:42|39327.4
08:20:43|39327.4
08:20:43|39324.06
08:20:45|39322.96
08:20:45|39322.97
08:20:47|39322.97
08:20:48|39322.97
08:20:49|39322.96
08:20:49|39322.96
08:20:51|39322.96
08:20:52|39322.96
08:20:54|39322.97
08:20:54|39322.96
08:20:56|39322.96
08:20:57|39322.97
08:20:58|39322.96
08:21:00|39322.97
08:21:01|39322.96
08:21:02|39322.97
08:21:03|39322.97
08:21:03|39322.96
08:21:04|39322.96
08:21:06|39322.96
08:21:07|39322.97
08:21:08|39322.97
08:21:09|39322.96
08:21:10|39322.97
08:21:11|39314.63
08:21:12|39311.97
08:21:13|39311.95
08:21:14|39311.96
08:21:14|39311.96
08:21:16|39311.59
08:21:17|39311.59
08:21:18|39311.59
08:21:19|39311.6
08:21:20|39311.6
08:21:20|39311.6
08:21:22|39312.5
08:21:23|39313.34
08:21:24|39313.34
08:21:25|39313.35
08:21:26|39313.34
08:21:27|39313.34
08:21:28|39313.34
08:21:29|39313.34
08:21:30|39313.34
08:21:31|39313.34
08:21:32|39313.34
08:21:33|39313.35
08:21:34|39313.34
08:21:35|39313.34
08:21:36|39313.34
08:21:37|39313.08
08:21:37|39313.08
08:21:39|39313.07
08:21:40|39311.6
08:21:41|39311.59
08:21:41|39311.59
08:21:43|39311.59
08:21:44|39311.59
08:21:45|39311.6
08:21:46|39314.94
08:21:47|39314.94
08:21:48|39314.93
08:21:49|39314.94
08:21:49|39314.93
08:21:51|39314.94
08:21:51|39314.94
08:21:53|39314.93
08:21:54|39314.94
08:21:55|39314.93
08:21:56|39316.26
08:21:57|39316.27
08:21:58|39315.37
08:21:59|39315.37
08:22:00|39315.38
08:22:02|39315.37
08:22:03|39319.4
08:22:04|39319.4
08:22:05|39319.41
08:22:06|39319.41
08:22:07|39319.41
08:22:08|39319.4
08:22:09|39319.41
08:22:11|39319.4
08:22:11|39319.4
08:22:12|39319.4
08:22:14|39319.41
08:22:15|39319.41
08:22:16|39319.41
08:22:17|39319.41
08:22:18|39319.4
08:22:19|39319.41
08:22:20|39319.4
08:22:21|39319.4
08:22:22|39319.41
08:22:23|39319.41
08:22:24|39319.41
08:22:25|39319.4
08:22:26|39319.4
08:22:27|39319.4
08:22:29|39320.
08:22:29|39320.
08:22:30|39324.93
08:22:31|39326.38
08:22:32|39326.38
08:22:33|39326.39
08:22:34|39326.39
08:22:35|39326.38
08:22:36|39326.39
08:22:37|39326.39
08:22:38|39326.38
08:22:39|39326.38
08:22:40|39326.38
08:22:41|39326.38
08:22:43|39326.39
08:22:43|39326.39
08:22:44|39326.38
08:22:46|39326.38
08:22:47|39326.38
08:22:48|39326.38
08:22:48|39326.39
08:22:50|39326.38
08:22:50|39326.33
08:22:51|39326.33
08:22:53|39326.34
08:22:54|39326.33
08:22:55|39326.34
08:22:57|39325.41
08:22:57|39325.41
08:22:58|39325.28
08:23:00|39325.4
08:23:01|39325.41
08:23:02|39325.4
08:23:02|39325.4
08:23:03|39325.4
08:23:05|39325.4
08:23:06|39325.4
08:23:07|39325.41
08:23:08|39327.4
08:23:09|39327.39
08:23:10|39327.4
08:23:11|39327.4
08:23:12|39327.39
08:23:13|39338.65
08:23:14|39338.65
08:23:15|39339.57
08:23:16|39314.39
08:23:17|39309.34
08:23:18|39309.34
08:23:19|39309.34
08:23:20|39309.33
08:23:21|39309.34
08:23:22|39309.34
08:23:23|39288.4
08:23:24|39288.4
08:23:25|39284.39
08:23:26|39284.39
08:23:27|39284.4
08:23:28|39284.4
08:23:29|39274.08
08:23:30|39215.
08:23:31|39200.
08:23:32|39164.19
08:23:33|39209.51
08:23:34|39224.44
08:23:35|39234.63
08:23:36|39226.67
08:23:37|39212.33
08:23:38|39215.03
08:23:39|39229.32
08:23:40|39219.54
08:23:41|39215.71
08:23:42|39222.8
08:23:43|39243.94
08:23:44|39227.61
08:23:45|39223.03
08:23:46|39217.44
08:23:47|39217.45
08:23:48|39217.44
08:23:49|39234.07
08:23:50|39234.63
08:23:51|39248.53
08:23:52|39252.12
08:23:53|39247.24
08:23:54|39234.84
08:23:55|39234.85
08:23:56|39232.63
08:23:57|39230.65
08:23:58|39234.32
08:24:00|39234.31
08:24:01|39230.66
08:24:02|39230.66
08:24:04|39242.37
08:24:05|39231.97
08:24:06|39231.97
08:24:07|39231.98
08:24:08|39244.79
08:24:09|39251.07
08:24:09|39255.5
08:24:11|39256.81
08:24:11|39256.81
08:24:13|39255.52
08:24:13|39247.7
08:24:14|39243.08
08:24:16|39246.69
08:24:17|39246.7
08:24:17|39246.69
08:24:18|39246.69
08:24:19|39246.7
08:24:21|39246.7
08:24:22|39254.95
08:24:23|39255.81
08:24:23|39256.12
08:24:24|39263.51
08:24:25|39263.51
08:24:27|39263.52
08:24:28|39263.51
08:24:29|39263.51
08:24:30|39266.37
08:24:31|39266.38
08:24:33|39266.37
08:24:33|39266.37
08:24:34|39264.09
08:24:35|39264.09
08:24:36|39264.09
08:24:37|39264.09
08:24:38|39264.1
08:24:39|39264.09
08:24:40|39264.1
08:24:41|39264.1
08:24:42|39264.1
08:24:43|39264.09
08:24:44|39264.09
08:24:45|39264.09
08:24:46|39264.09
08:24:47|39263.3
08:24:48|39263.3
08:24:49|39263.31
08:24:50|39269.15
08:24:51|39278.3
08:24:53|39278.37
08:24:53|39279.48
08:24:54|39279.92
08:24:56|39279.93
08:24:57|39281.16
08:24:59|39281.16
08:25:00|39273.1
08:25:00|39269.28
08:25:02|39269.28
08:25:03|39269.28
08:25:04|39269.28
08:25:05|39269.27
08:25:07|39269.28
08:25:07|39269.28
08:25:09|39269.28
08:25:10|39277.22
08:25:11|39286.95
08:25:11|39287.66
08:25:13|39287.66
08:25:13|39287.67
08:25:15|39287.67
08:25:16|39287.68
08:25:16|39287.68
08:25:17|39287.67
08:25:19|39294.38
08:25:19|39297.58
08:25:20|39297.77
08:25:21|39300.
08:25:22|39300.88
08:25:24|39308.17
08:25:24|39311.37
08:25:26|39311.87
08:25:26|39319.5
08:25:27|39317.89
08:25:28|39317.9
08:25:29|39317.63
08:25:31|39317.62
08:25:31|39317.62
08:25:33|39305.57
08:25:34|39305.57
08:25:35|39305.57
08:25:37|39305.57
08:25:37|39305.58
08:25:38|39305.58
08:25:39|39305.58
08:25:40|39311.47
08:25:41|39316.65
08:25:42|39319.5
08:25:43|39319.5
08:25:44|39319.49
08:25:45|39319.5
08:25:46|39319.5
08:25:47|39326.53
08:25:48|39328.55
08:25:49|39333.14
08:25:50|39333.84
08:25:51|39335.9
08:25:52|39346.29
08:25:53|39346.3
08:25:54|39342.98
08:25:55|39342.97
08:25:56|39342.98
08:25:58|39342.97
08:25:59|39342.98
08:26:00|39343.91
08:26:01|39343.9
08:26:02|39343.91
08:26:03|39343.91
08:26:04|39343.9
08:26:05|39342.97
08:26:07|39337.3
08:26:07|39337.29
08:26:08|39337.29
08:26:09|39347.92
08:26:10|39348.87
08:26:11|39348.36
08:26:12|39343.9
08:26:13|39343.26
08:26:14|39343.25
08:26:15|39343.25
08:26:16|39343.25
08:26:17|39342.33
08:26:18|39342.19
08:26:19|39342.19
08:26:20|39342.18
08:26:21|39342.19
08:26:22|39342.18
08:26:23|39342.18
08:26:24|39342.18
08:26:25|39342.19
08:26:26|39342.19
08:26:27|39338.04
08:26:28|39338.05
08:26:29|39338.05
08:26:30|39338.04
08:26:31|39337.3
08:26:32|39337.31
08:26:33|39337.31
08:26:34|39337.31
08:26:35|39337.31
08:26:36|39337.31
08:26:37|39337.3
08:26:38|39337.3
08:26:39|39337.3
08:26:40|39337.3
08:26:41|39337.3
08:26:42|39337.31
08:26:43|39337.3
08:26:45|39337.3
08:26:45|39337.3
08:26:46|39337.3
08:26:47|39337.3
08:26:48|39335.73
08:26:49|39334.15
08:26:50|39334.15
08:26:51|39333.69
08:26:52|39333.7
08:26:53|39333.7
08:26:54|39333.69
08:26:55|39333.69
08:26:56|39333.7
08:26:58|39333.69
08:26:59|39333.7
08:27:00|39333.7
08:27:01|39333.69
08:27:02|39333.7
08:27:03|39333.7
08:27:04|39333.7
08:27:06|39342.18
08:27:06|39342.19
08:27:08|39342.18
08:27:08|39341.11
08:27:10|39341.11
08:27:11|39341.11
08:27:12|39341.11
08:27:13|39341.11
08:27:13|39341.11
08:27:14|39341.12
08:27:16|39341.11
08:27:17|39341.12
08:27:18|39341.11
08:27:18|39343.99
08:27:20|39347.15
08:27:20|39353.22
08:27:22|39354.
08:27:23|39360.77
08:27:24|39360.73
08:27:25|39353.29
08:27:26|39353.29
08:27:26|39353.29
08:27:28|39353.3
08:27:29|39353.3
08:27:29|39353.3
08:27:31|39353.3
08:27:32|39353.3
08:27:33|39353.29
08:27:34|39353.29
08:27:35|39353.
08:27:36|39347.
08:27:37|39346.99
08:27:38|39347.
08:27:39|39347.
08:27:40|39358.18
08:27:41|39358.18
08:27:42|39358.17
08:27:42|39358.17
08:27:44|39353.29
08:27:45|39345.34
08:27:45|39343.84
08:27:47|39342.27
08:27:48|39342.25
08:27:49|39342.26
08:27:49|39342.26
08:27:51|39342.26
08:27:51|39342.26
08:27:52|39342.25
08:27:54|39342.25
08:27:55|39342.25
08:27:56|39342.25
08:27:57|39334.58
08:27:57|39331.88
08:27:58|39326.55
08:28:00|39326.55
08:28:01|39312.57
08:28:03|39306.44
08:28:03|39309.58
08:28:04|39307.79
08:28:06|39302.11
08:28:07|39293.86
08:28:08|39293.86
08:28:09|39293.85
08:28:10|39293.86
08:28:11|39293.86
08:28:12|39293.86
08:28:13|39303.27
08:28:14|39303.27
08:28:14|39303.27
08:28:16|39303.56
08:28:17|39305.63
08:28:18|39305.62
08:28:19|39307.12
08:28:20|39307.12
08:28:21|39307.13
08:28:22|39310.73
08:28:23|39310.74
08:28:24|39310.74
08:28:25|39311.15
08:28:26|39315.55
08:28:27|39317.94
08:28:28|39317.94
08:28:29|39317.94
08:28:30|39337.18
08:28:31|39333.17
08:28:32|39333.16
08:28:33|39333.17
08:28:34|39333.16
08:28:35|39333.16
08:28:36|39333.17
08:28:37|39333.16
08:28:38|39333.17
08:28:39|39333.16
08:28:40|39333.16
08:28:41|39333.17
08:28:42|39333.16
08:28:43|39333.16
08:28:44|39333.17
08:28:45|39333.16
08:28:46|39333.16
08:28:47|39333.16
08:28:48|39333.16
08:28:49|39334.74
08:28:50|39334.75
08:28:51|39334.75
08:28:52|39336.32
08:28:53|39336.89
08:28:54|39336.89
08:28:55|39336.89
08:28:56|39336.9
08:28:57|39334.74
08:28:58|39333.17
08:28:59|39333.18
08:29:00|39331.07
08:29:01|39331.08
08:29:02|39331.08
08:29:03|39331.08
08:29:05|39331.08
08:29:05|39331.07
08:29:06|39331.08
08:29:07|39331.08
08:29:08|39331.07
08:29:09|39331.07
08:29:10|39331.07
08:29:12|39331.07
08:29:13|39331.07
08:29:14|39336.9
08:29:15|39336.9
08:29:16|39336.9
08:29:17|39336.89
08:29:18|39336.9
08:29:19|39336.9
08:29:20|39336.9
08:29:21|39336.91
08:29:22|39336.92
08:29:23|39336.92
08:29:24|39336.92
08:29:24|39336.92
08:29:26|39336.92
08:29:27|39336.91
08:29:28|39336.92
08:29:28|39336.92
08:29:30|39336.92
08:29:31|39336.91
08:29:32|39336.91
08:29:33|39336.91
08:29:34|39336.91
08:29:34|39318.14
08:29:36|39318.14
08:29:37|39318.14
08:29:38|39318.13
08:29:39|39312.26
08:29:40|39312.25
08:29:41|39312.26
08:29:42|39312.25
08:29:43|39312.25
08:29:44|39312.25
08:29:45|39312.26
08:29:46|39312.26
08:29:47|39312.26
08:29:48|39312.25
08:29:49|39312.25
08:29:50|39312.25
08:29:50|39312.25
08:29:52|39312.26
08:29:53|39312.26
08:29:54|39312.26
08:29:55|39312.26
08:29:56|39312.25
08:29:57|39312.25
08:29:58|39312.26
08:29:59|39312.25
08:30:00|39312.26
08:30:01|39312.26
08:30:02|39312.26
08:30:04|39312.26
08:30:05|39312.26
08:30:05|39321.69
08:30:07|39329.96
08:30:07|39332.73
08:30:08|39339.
08:30:09|39340.56
08:30:11|39335.38
08:30:12|39322.16
08:30:12|39322.16
08:30:14|39322.16
08:30:15|39321.73
08:30:15|39321.72
08:30:17|39321.73
08:30:18|39321.73
08:30:19|39321.72
08:30:20|39321.73
08:30:20|39321.73
08:30:22|39329.34
08:30:23|39332.66
08:30:23|39332.65
08:30:24|39332.66
08:30:26|39329.26
08:30:26|39330.14
08:30:27|39330.14
08:30:29|39330.15
08:30:29|39330.15
08:30:30|39330.14
08:30:32|39330.15
08:30:33|39330.14
08:30:33|39330.15
08:30:35|39330.15
08:30:35|39335.37
08:30:36|39335.37
08:30:38|39335.36
08:30:39|39335.36
08:30:40|39335.36
08:30:40|39342.24
08:30:42|39342.24
08:30:43|39342.25
08:30:44|39342.23
08:30:45|39333.68
08:30:46|39332.65
08:30:47|39331.72
08:30:48|39331.41
08:30:49|39331.4
08:30:50|39323.86
08:30:51|39323.86
08:30:52|39323.02
08:30:53|39323.02
08:30:54|39323.02
08:30:55|39323.03
08:30:55|39323.02
08:30:57|39323.02
08:30:57|39323.03
08:30:59|39323.03
08:31:00|39317.61
08:31:01|39317.32
08:31:02|39313.78
08:31:04|39313.78
08:31:05|39320.68
08:31:06|39320.68
08:31:06|39320.68
08:31:08|39320.69
08:31:09|39320.68
08:31:10|39320.69
08:31:11|39320.68
08:31:12|39320.68
08:31:13|39320.68
08:31:14|39320.69
08:31:16|39320.69
08:31:17|39320.69
08:31:17|39320.68
08:31:19|39320.68
08:31:19|39320.69
08:31:20|39319.04
08:31:21|39319.04
08:31:22|39319.03
08:31:23|39319.03
08:31:24|39319.03
08:31:26|39319.04
08:31:26|39319.04
08:31:27|39319.04
08:31:28|39319.04
08:31:29|39319.03
08:31:30|39319.03
08:31:31|39319.03
08:31:32|39319.04
08:31:33|39319.04
08:31:34|39319.04
08:31:35|39319.04
08:31:36|39323.17
08:31:37|39324.37
08:31:38|39324.36
08:31:39|39324.36
08:31:40|39324.37
08:31:42|39324.36
08:31:42|39324.37
08:31:43|39324.37
08:31:45|39324.37
08:31:46|39320.08
08:31:46|39318.48
08:31:48|39317.05
08:31:49|39317.04
08:31:50|39313.8
08:31:50|39313.8
08:31:52|39313.8
08:31:52|39313.8
08:31:53|39313.79
08:31:55|39313.79
08:31:55|39313.79
08:31:57|39317.39
08:31:57|39317.4
08:31:58|39317.4
08:32:00|39317.4
08:32:01|39317.39
08:32:02|39317.39
08:32:03|39317.39
08:32:04|39317.4
08:32:05|39317.4
08:32:06|39317.4
08:32:07|39317.4
08:32:08|39317.4
08:32:09|39317.4
08:32:10|39317.39
08:32:11|39317.39
08:32:12|39317.4
08:32:13|39317.4
08:32:14|39317.39
08:32:15|39317.4
08:32:16|39317.4
08:32:17|39317.4
08:32:18|39317.39
08:32:19|39317.39
08:32:20|39317.4
08:32:21|39317.4
08:32:22|39317.4
08:32:23|39317.39
08:32:24|39317.4
08:32:26|39317.39
08:32:26|39317.4
08:32:28|39317.4
08:32:28|39317.39
08:32:29|39305.43
08:32:30|39305.43
08:32:31|39304.81
08:32:32|39300.02
08:32:34|39300.02
08:32:35|39300.03
08:32:36|39298.46
08:32:37|39295.65
08:32:38|39295.66
08:32:39|39295.65
08:32:40|39295.64
08:32:41|39292.46
08:32:42|39292.45
08:32:43|39292.46
08:32:44|39292.45
08:32:45|39292.45
08:32:46|39292.46
08:32:47|39292.45
08:32:48|39292.45
08:32:49|39292.45
08:32:50|39292.45
08:32:51|39292.45
08:32:52|39292.46
08:32:53|39302.14
08:32:54|39304.74
08:32:55|39304.73
08:32:56|39304.7
08:32:57|39304.7
08:32:59|39304.69
08:32:59|39304.7
08:33:00|39304.7
08:33:01|39295.31
08:33:02|39295.28
08:33:04|39295.26
08:33:05|39290.6
08:33:06|39290.6
08:33:07|39290.59
08:33:07|39290.6
08:33:09|39285.67
08:33:11|39283.38
08:33:11|39282.74
08:33:12|39278.09
08:33:14|39274.42
08:33:16|39274.43
08:33:16|39274.43
08:33:17|39274.43
08:33:19|39274.42
08:33:19|39274.42
08:33:20|39274.43
08:33:21|39274.42
08:33:22|39274.42
08:33:23|39274.42
08:33:24|39274.42
08:33:25|39274.42
08:33:26|39274.42
08:33:27|39270.63
08:33:28|39270.62
08:33:29|39270.62
08:33:30|39270.62
08:33:31|39270.62
08:33:32|39270.62
08:33:34|39270.62
08:33:34|39270.62
08:33:35|39270.62
08:33:37|39270.62
08:33:38|39270.62
08:33:39|39270.62
08:33:40|39276.91
08:33:41|39276.91
08:33:42|39276.92
08:33:43|39276.92
08:33:44|39276.93
08:33:45|39276.92
08:33:46|39276.92
08:33:47|39276.92
08:33:48|39273.89
08:33:49|39269.3
08:33:50|39269.3
08:33:51|39269.31
08:33:52|39269.3
08:33:53|39269.3
08:33:54|39269.3
08:33:55|39269.3
08:33:56|39269.3
08:33:57|39269.3
08:33:59|39269.3
08:33:59|39263.34
08:34:00|39261.01
08:34:01|39261.
08:34:02|39261.
08:34:03|39257.07
08:34:05|39256.64
08:34:06|39256.63
08:34:07|39256.64
08:34:08|39254.73
08:34:09|39254.73
08:34:11|39254.74
08:34:11|39252.33
08:34:12|39252.19
08:34:13|39252.18
08:34:14|39203.6
08:34:15|39199.69
08:34:16|39198.28
08:34:17|39198.27
08:34:18|39198.27
08:34:19|39192.41
08:34:20|39217.01
08:34:21|39213.58
08:34:22|39201.54
08:34:23|39195.38
08:34:25|39197.69
08:34:25|39198.27
08:34:26|39205.13
08:34:28|39205.12
08:34:28|39205.13
08:34:30|39205.12
08:34:31|39205.12
08:34:31|39205.13
08:34:33|39221.23
08:34:34|39225.22
08:34:35|39225.67
08:34:36|39226.85
08:34:37|39233.6
08:34:38|39231.88
08:34:39|39228.21
08:34:40|39228.21
08:34:41|39228.21
08:34:42|39229.8
08:34:43|39229.82
08:34:44|39229.81
08:34:45|39229.81
08:34:46|39229.81
08:34:47|39229.81
08:34:48|39229.82
08:34:49|39229.82
08:34:50|39229.82
08:34:51|39232.03
08:34:53|39233.17
08:34:53|39233.17
08:34:54|39233.17
08:34:56|39233.17
08:34:56|39233.17
08:34:57|39233.18
08:34:58|39225.
08:34:59|39220.97
08:35:00|39219.23
08:35:01|39219.23
08:35:02|39213.96
08:35:03|39213.95
08:35:04|39213.95
08:35:06|39213.95
08:35:07|39200.
08:35:08|39200.
08:35:10|39209.53
08:35:11|39223.94
08:35:12|39228.65
08:35:12|39230.21
08:35:14|39233.17
08:35:15|39233.17
08:35:15|39233.16
08:35:17|39233.16
08:35:18|39233.16
08:35:19|39233.16
08:35:20|39233.17
08:35:21|39233.17
08:35:22|39233.35
08:35:23|39233.17
08:35:24|39233.17
08:35:25|39227.45
08:35:26|39227.46
08:35:27|39228.53
08:35:28|39228.53
08:35:29|39228.53
08:35:30|39228.54
08:35:32|39230.2
08:35:32|39230.2
08:35:34|39230.2
08:35:34|39230.21
08:35:35|39230.2
08:35:36|39230.2
08:35:37|39224.65
08:35:38|39221.65
08:35:39|39221.65
08:35:40|39208.76
08:35:41|39208.76
08:35:42|39210.08
08:35:43|39210.09
08:35:44|39210.08
08:35:45|39210.09
08:35:46|39211.37
08:35:47|39211.38
08:35:49|39211.38
08:35:49|39211.38
08:35:50|39211.38
08:35:51|39211.37
08:35:52|39211.38
08:35:53|39211.38
08:35:54|39211.37
08:35:55|39211.38
08:35:56|39211.38
08:35:57|39208.76
08:35:58|39206.
08:35:59|39191.67
08:36:00|39194.36
08:36:01|39194.35
08:36:02|39194.36
08:36:03|39203.77
08:36:04|39206.
08:36:05|39206.
08:36:07|39206.01
08:36:07|39201.39
08:36:08|39200.12
08:36:09|39195.01
08:36:11|39195.
08:36:12|39194.6
08:36:13|39194.36
08:36:14|39194.35
08:36:16|39191.66
08:36:17|39189.82
08:36:18|39187.66
08:36:18|39182.34
08:36:20|39174.71
08:36:20|39168.95
08:36:21|39168.96
08:36:22|39168.8
08:36:23|39160.3
08:36:25|39159.98
08:36:26|39167.1
08:36:27|39171.02
08:36:27|39185.33
08:36:28|39187.89
08:36:29|39187.88
08:36:30|39187.89
08:36:31|39189.57
08:36:32|39189.57
08:36:33|39189.58
08:36:34|39189.58
08:36:36|39196.35
08:36:36|39196.36
08:36:38|39191.87
08:36:38|39189.97
08:36:39|39189.97
08:36:40|39189.98
08:36:42|39189.98
08:36:43|39189.98
08:36:43|39189.97
08:36:45|39197.24
08:36:46|39201.46
08:36:46|39201.91
08:36:47|39208.17
08:36:48|39209.45
08:36:49|39210.59
08:36:50|39206.48
08:36:52|39200.54
08:36:52|39200.53
08:36:53|39200.54
08:36:54|39200.71
08:36:56|39204.19
08:36:57|39204.18
08:36:58|39204.18
08:36:59|39202.13
08:37:00|39202.12
08:37:01|39202.13
08:37:03|39204.19
08:37:03|39206.82
08:37:04|39206.83
08:37:05|39206.83
08:37:06|39206.82
08:37:08|39206.83
08:37:09|39206.82
08:37:09|39202.78
08:37:11|39202.78
08:37:12|39202.77
08:37:13|39198.31
08:37:14|39198.3
08:37:15|39198.3
08:37:16|39198.3
08:37:17|39198.31
08:37:18|39198.3
08:37:19|39198.3
08:37:20|39198.31
08:37:21|39198.3
08:37:22|39194.28
08:37:23|39187.57
08:37:24|39186.35
08:37:25|39185.49
08:37:26|39185.24
08:37:27|39187.56
08:37:28|39194.19
08:37:29|39197.41
08:37:30|39200.56
08:37:31|39203.53
08:37:32|39203.68
08:37:34|39204.92
08:37:34|39204.93
08:37:35|39204.93
08:37:36|39204.92
08:37:37|39204.92
08:37:38|39207.2
08:37:39|39209.69
08:37:40|39209.95
08:37:41|39209.95
08:37:42|39209.95
08:37:43|39209.95
08:37:44|39200.54
08:37:45|39198.98
08:37:46|39198.98
08:37:47|39198.99
08:37:48|39198.98
08:37:49|39198.98
08:37:50|39198.98
08:37:51|39198.98
08:37:53|39198.99
08:37:54|39198.98
08:37:54|39198.98
08:37:56|39198.99
08:37:57|39198.98
08:37:57|39198.98
08:37:58|39198.98
08:38:00|39202.34
08:38:00|39203.67
08:38:01|39203.67
08:38:03|39203.68
08:38:04|39203.68
08:38:05|39203.68
08:38:06|39203.68
08:38:06|39203.68
08:38:07|39203.67
08:38:09|39198.
08:38:10|39195.13
08:38:11|39195.13
08:38:13|39195.13
08:38:14|39203.68
08:38:15|39203.68
08:38:16|39203.68
08:38:16|39203.67
08:38:18|39203.68
08:38:19|39203.68
08:38:20|39209.94
08:38:21|39209.94
08:38:22|39209.99
08:38:23|39219.35
08:38:24|39222.96
08:38:25|39217.09
08:38:26|39212.37
08:38:27|39211.52
08:38:28|39211.35
08:38:29|39211.35
08:38:30|39211.35
08:38:31|39211.36
08:38:32|39211.42
08:38:33|39211.42
08:38:34|39220.84
08:38:35|39222.05
08:38:36|39223.
08:38:37|39223.
08:38:38|39223.
08:38:39|39222.99
08:38:40|39223.
08:38:41|39222.99
08:38:42|39223.
08:38:43|39223.
08:38:44|39223.
08:38:45|39223.
08:38:46|39223.98
08:38:47|39224.82
08:38:48|39224.81
08:38:49|39223.97
08:38:50|39223.01
08:38:51|39223.
08:38:52|39223.
08:38:53|39223.01
08:38:54|39223.01
08:38:55|39223.01
08:38:56|39223.
08:38:57|39212.22
08:38:58|39212.22
08:38:59|39212.22
08:39:01|39212.22
08:39:02|39212.22
08:39:03|39212.22
08:39:04|39214.54
08:39:04|39214.53
08:39:05|39214.54
08:39:06|39220.63
08:39:07|39225.06
08:39:08|39225.06
08:39:10|39225.06
08:39:11|39219.24
08:39:12|39216.14
08:39:12|39216.15
08:39:14|39216.15
08:39:15|39216.14
08:39:16|39216.15
08:39:16|39216.15
08:39:18|39216.15
08:39:19|39213.08
08:39:20|39213.8
08:39:21|39213.8
08:39:23|39213.79
08:39:23|39213.79
08:39:25|39213.79
08:39:25|39213.79
08:39:27|39202.79
08:39:28|39200.64
08:39:28|39200.51
08:39:30|39200.5
08:39:31|39200.5
08:39:32|39200.5
08:39:33|39199.31
08:39:34|39198.32
08:39:35|39200.01
08:39:36|39202.79
08:39:37|39202.78
08:39:37|39202.79
08:39:38|39202.78
08:39:40|39202.79
08:39:41|39210.
08:39:42|39212.87
08:39:43|39212.86
08:39:44|39212.87
08:39:45|39212.86
08:39:46|39212.86
08:39:47|39212.86
08:39:48|39212.86
08:39:49|39212.86
08:39:50|39212.87
08:39:50|39212.86
08:39:52|39213.77
08:39:53|39213.78
08:39:54|39213.78
08:39:55|39213.79
08:39:55|39213.79
08:39:57|39220.05
08:39:58|39220.05
08:39:59|39220.05
08:40:00|39223.05
08:40:01|39225.96
08:40:01|39225.96
08:40:03|39225.97
08:40:03|39225.96
08:40:05|39225.96
08:40:06|39225.96
08:40:07|39225.97
08:40:08|39225.96
08:40:09|39225.96
08:40:10|39225.96
08:40:11|39225.97
08:40:13|39225.64
08:40:14|39215.24
08:40:15|39214.98
08:40:16|39213.42
08:40:17|39213.42
08:40:18|39213.42
08:40:19|39213.41
08:40:20|39213.42
08:40:21|39213.42
08:40:22|39218.12
08:40:23|39225.17
08:40:25|39225.96
08:40:26|39226.14
08:40:26|39226.13
08:40:28|39226.13
08:40:29|39226.13
08:40:30|39222.35
08:40:31|39222.35
08:40:31|39221.25
08:40:33|39219.85
08:40:34|39219.84
08:40:34|39219.84
08:40:36|39219.85
08:40:37|39219.84
08:40:38|39219.84
08:40:39|39219.84
08:40:40|39219.85
08:40:41|39219.84
08:40:41|39219.85
08:40:43|39219.84
08:40:43|39219.84
08:40:45|39219.84
08:40:46|39219.85
08:40:47|39219.85
08:40:48|39219.84
08:40:49|39219.84
08:40:50|39219.84
08:40:51|39219.85
08:40:52|39219.84
08:40:53|39207.59
08:40:54|39207.59
08:40:55|39204.44
08:40:56|39200.01
08:40:57|39200.01
08:40:58|39197.31
08:40:59|39197.31
08:41:00|39197.31
08:41:01|39190.35
08:41:02|39188.85
08:41:03|39188.84
08:41:04|39188.84
08:41:05|39195.12
08:41:06|39195.56
08:41:07|39201.34
08:41:08|39204.52
08:41:09|39204.53
08:41:10|39204.53
08:41:12|39204.52
08:41:13|39204.52
08:41:14|39204.53
08:41:15|39204.53
08:41:16|39204.52
08:41:17|39203.72
08:41:18|39203.71
08:41:19|39203.72
08:41:20|39203.72
08:41:21|39203.71
08:41:22|39202.
08:41:23|39201.77
08:41:24|39201.77
08:41:25|39201.77
08:41:26|39201.76
08:41:27|39202.
08:41:28|39204.52
08:41:29|39204.51
08:41:30|39204.51
08:41:31|39204.51
08:41:33|39204.51
08:41:34|39204.51
08:41:34|39204.51
08:41:35|39206.1
08:41:37|39206.18
08:41:37|39206.95
08:41:38|39209.31
08:41:39|39210.99
08:41:41|39211.73
08:41:42|39211.73
08:41:42|39211.73
08:41:44|39211.74
08:41:45|39211.73
08:41:46|39211.75
08:41:47|39211.75
08:41:47|39211.75
08:41:50|39210.99
08:41:50|39209.83
08:41:51|39209.82
08:41:52|39209.82
08:41:53|39209.82
08:41:55|39209.83
08:41:55|39209.83
08:41:56|39209.83
08:41:57|39209.82
08:41:58|39209.83
08:41:59|39209.82
08:42:00|39206.43
08:42:02|39206.42
08:42:03|39206.43
08:42:04|39206.42
08:42:04|39206.42
08:42:05|39206.42
08:42:06|39213.
08:42:08|39215.83
08:42:09|39217.95
08:42:10|39217.94
08:42:11|39213.75
08:42:12|39212.66
08:42:13|39212.66
08:42:14|39212.67
08:42:16|39212.67
08:42:17|39212.66
08:42:18|39212.67
08:42:19|39212.67
08:42:20|39212.66
08:42:22|39212.66
08:42:23|39212.66
08:42:24|39212.66
08:42:25|39212.66
08:42:26|39213.05
08:42:27|39213.05
08:42:28|39213.05
08:42:29|39213.05
08:42:30|39213.06
08:42:31|39213.05
08:42:32|39213.06
08:42:33|39213.05
08:42:34|39213.06
08:42:35|39215.54
08:42:36|39215.53
08:42:38|39215.54
08:42:38|39215.53
08:42:39|39215.53
08:42:40|39215.53
08:42:41|39215.53
08:42:42|39215.53
08:42:43|39215.53
08:42:44|39215.53
08:42:45|39215.53
08:42:46|39215.54
08:42:47|39215.53
08:42:49|39215.53
08:42:49|39214.56
08:42:50|39214.55
08:42:51|39213.05
08:42:52|39213.05
08:42:53|39213.06
08:42:54|39212.66
08:42:55|39212.66
08:42:56|39212.66
08:42:57|39212.66
08:42:58|39212.66
08:42:59|39212.67
08:43:00|39212.66
08:43:01|39212.97
08:43:02|39215.56
08:43:03|39215.56
08:43:05|39215.55
08:43:05|39215.66
08:43:06|39217.95
08:43:07|39225.33
08:43:08|39225.34
08:43:09|39225.33
08:43:10|39220.26
08:43:11|39219.99
08:43:12|39219.51
08:43:14|39219.5
08:43:15|39219.48
08:43:16|39219.49
08:43:17|39219.49
08:43:19|39219.48
08:43:19|39219.48
08:43:20|39219.48
08:43:22|39221.22
08:43:23|39221.22
08:43:24|39218.68
08:43:25|39218.69
08:43:26|39218.68
08:43:26|39218.69
08:43:28|39218.68
08:43:29|39218.69
08:43:29|39218.69
08:43:31|39218.68
08:43:32|39218.69
08:43:33|39218.68
08:43:34|39218.69
08:43:35|39218.69
08:43:35|39218.69
08:43:37|39218.69
08:43:38|39218.68
08:43:39|39218.68
08:43:40|39218.68
08:43:41|39218.69
08:43:42|39219.09
08:43:42|39219.09
08:43:44|39219.09
08:43:45|39219.09
08:43:45|39219.1
08:43:47|39219.1
08:43:48|39219.09
08:43:49|39219.1
08:43:49|39219.1
08:43:51|39219.1
08:43:52|39219.09
08:43:53|39219.09
08:43:54|39219.1
08:43:55|39218.69
08:43:56|39218.68
08:43:57|39218.49
08:43:58|39217.68
08:43:59|39217.69
08:44:00|39213.87
08:44:01|39213.88
08:44:02|39213.88
08:44:03|39213.87
08:44:04|39213.88
08:44:05|39213.88
08:44:06|39213.87
08:44:07|39218.68
08:44:08|39219.99
08:44:09|39219.99
08:44:10|39219.99
08:44:11|39221.66
08:44:12|39224.86
08:44:13|39225.42
08:44:14|39225.41
08:44:16|39225.41
08:44:16|39221.4
08:44:18|39214.
08:44:19|39211.39
08:44:20|39211.39
08:44:21|39211.38
08:44:22|39211.39
08:44:22|39211.39
08:44:24|39211.39
08:44:25|39211.39
08:44:25|39211.39
08:44:27|39211.38
08:44:27|39211.39
08:44:29|39211.39
08:44:30|39211.38
08:44:31|39211.39
08:44:32|39211.39
08:44:33|39211.39
08:44:34|39211.39
08:44:35|39211.39
08:44:36|39211.38
08:44:37|39202.67
08:44:38|39202.67
08:44:39|39202.66
08:44:40|39200.65
08:44:41|39200.65
08:44:43|39204.53
08:44:43|39211.78
08:44:44|39212.58
08:44:45|39217.43
08:44:46|39218.83
08:44:47|39213.96
08:44:48|39213.97
08:44:49|39213.97
08:44:50|39212.58
08:44:51|39212.59
08:44:52|39207.83
08:44:53|39203.55
08:44:54|39203.54
08:44:55|39203.55
08:44:56|39205.11
08:44:57|39206.86
08:44:58|39210.07
08:44:59|39210.07
08:45:00|39209.9
08:45:01|39206.88
08:45:02|39206.88
08:45:03|39206.89
08:45:04|39206.89
08:45:05|39205.24
08:45:06|39205.23
08:45:07|39205.24
08:45:08|39205.24
08:45:09|39205.24
08:45:11|39205.24
08:45:12|39205.23
08:45:13|39205.24
08:45:13|39205.23
08:45:15|39205.24
08:45:16|39205.24
08:45:17|39205.23
08:45:19|39205.23
08:45:20|39205.24
08:45:21|39205.23
08:45:22|39205.24
08:45:23|39205.37
08:45:23|39205.36
08:45:25|39205.36
08:45:26|39205.36
08:45:27|39205.36
08:45:28|39205.36
08:45:29|39205.36
08:45:30|39205.36
08:45:31|39205.36
08:45:32|39205.36
08:45:33|39205.36
08:45:34|39205.36
08:45:35|39205.36
08:45:36|39205.36
08:45:37|39205.36
08:45:38|39205.37
08:45:38|39205.37
08:45:39|39214.99
08:45:40|39214.99
08:45:41|39214.99
08:45:43|39214.98
08:45:44|39214.99
08:45:45|39217.92
08:45:46|39218.18
08:45:47|39218.18
08:45:48|39218.18
08:45:48|39218.18
08:45:49|39218.19
08:45:51|39218.18
08:45:52|39218.19
08:45:53|39218.19
08:45:54|39218.32
08:45:55|39218.32
08:45:56|39218.33
08:45:57|39218.33
08:45:57|39218.33
08:45:59|39214.98
08:46:00|39215.27
08:46:01|39215.27
08:46:02|39215.26
08:46:03|39215.26
08:46:04|39215.26
08:46:05|39215.27
08:46:05|39215.27
08:46:07|39215.27
08:46:07|39215.27
08:46:08|39215.26
08:46:10|39217.27
08:46:11|39218.32
08:46:12|39230.67
08:46:13|39235.52
08:46:14|39235.52
08:46:14|39236.47
08:46:16|39239.9
08:46:17|39239.9
08:46:19|39231.97
08:46:20|39230.78
08:46:21|39230.78
08:46:22|39230.78
08:46:23|39230.79
08:46:25|39230.79
08:46:25|39230.79
08:46:26|39230.78
08:46:27|39230.78
08:46:28|39230.78
08:46:29|39230.67
08:46:30|39230.68
08:46:31|39223.11
08:46:32|39223.1
08:46:33|39223.1
08:46:35|39223.1
08:46:35|39223.1
08:46:36|39223.1
08:46:37|39223.09
08:46:38|39223.1
08:46:40|39223.1
08:46:40|39223.1
08:46:42|39223.1
08:46:43|39223.09
08:46:43|39223.09
08:46:45|39223.09
08:46:45|39223.09
08:46:47|39223.09
08:46:48|39223.1
08:46:49|39223.1
08:46:50|39223.09
08:46:50|39223.1
08:46:51|39223.1
08:46:53|39223.1
08:46:54|39223.09
08:46:55|39223.09
08:46:55|39223.1
08:46:57|39223.1
08:46:58|39223.1
08:46:59|39223.09
08:47:00|39217.5
08:47:01|39217.5
08:47:02|39217.49
08:47:03|39217.49
08:47:03|39217.5
08:47:05|39217.5
08:47:06|39217.5
08:47:07|39218.18
08:47:08|39218.34
08:47:09|39218.34
08:47:10|39218.33
08:47:11|39218.33
08:47:12|39218.34
08:47:13|39218.33
08:47:14|39218.35
08:47:15|39219.49
08:47:15|39219.5
08:47:16|39219.49
08:47:18|39219.49
08:47:19|39219.49
08:47:20|39219.04
08:47:21|39219.04
08:47:22|39219.04
08:47:24|39219.03
08:47:24|39221.34
08:47:25|39221.34
08:47:26|39214.35
08:47:27|39210.8
08:47:28|39210.24
08:47:30|39205.37
08:47:31|39205.38
08:47:32|39205.38
08:47:32|39205.37
08:47:34|39205.37
08:47:35|39205.38
08:47:36|39205.38
08:47:37|39205.38
08:47:38|39210.21
08:47:39|39210.78
08:47:40|39210.78
08:47:41|39210.79
08:47:42|39210.79
08:47:42|39210.79
08:47:44|39210.78
08:47:45|39210.78
08:47:45|39210.79
08:47:47|39210.79
08:47:48|39210.79
08:47:49|39210.78
08:47:50|39210.79
08:47:51|39210.78
08:47:52|39210.79
08:47:53|39210.78
08:47:54|39210.84
08:47:55|39210.84
08:47:56|39210.85
08:47:57|39210.85
08:47:58|39210.84
08:47:59|39210.84
08:48:00|39210.85
08:48:02|39210.84
08:48:02|39210.85
08:48:03|39210.85
08:48:05|39210.84
08:48:05|39210.84
08:48:06|39210.84
08:48:07|39210.84
08:48:09|39200.
08:48:10|39200.
08:48:10|39200.01
08:48:11|39200.01
08:48:12|39190.4
08:48:13|39190.
08:48:15|39190.01
08:48:16|39180.92
08:48:16|39178.9
08:48:17|39178.9
08:48:19|39178.9
08:48:20|39182.63
08:48:22|39184.83
08:48:22|39184.82
08:48:23|39184.82
08:48:24|39185.73
08:48:26|39185.73
08:48:26|39185.72
08:48:27|39185.73
08:48:28|39185.73
08:48:30|39185.72
08:48:31|39185.72
08:48:32|39185.72
08:48:33|39185.72
08:48:34|39185.72
08:48:35|39185.72
08:48:36|39185.72
08:48:37|39185.72
08:48:38|39185.73
08:48:39|39182.87
08:48:40|39180.85
08:48:41|39180.85
08:48:42|39164.04
08:48:43|39160.41
08:48:44|39160.41
08:48:45|39158.59
08:48:46|39156.33
08:48:47|39156.33
08:48:48|39156.34
08:48:49|39156.34
08:48:50|39166.3
08:48:51|39167.82
08:48:52|39167.82
08:48:53|39167.82
08:48:54|39167.81
08:48:55|39173.29
08:48:56|39173.29
08:48:57|39175.03
08:48:58|39178.88
08:48:59|39182.59
08:49:00|39182.6
08:49:01|39182.6
08:49:02|39182.59
08:49:03|39182.31
08:49:04|39176.03
08:49:05|39171.74
08:49:06|39169.9
08:49:07|39169.89
08:49:08|39169.89
08:49:09|39169.89
08:49:10|39169.9
08:49:11|39171.74
08:49:12|39175.09
08:49:13|39175.09
08:49:14|39175.09
08:49:15|39175.09
08:49:16|39175.09
08:49:17|39175.08
08:49:18|39175.09
08:49:20|39175.09
08:49:21|39171.54
08:49:22|39171.53
08:49:23|39171.53
08:49:24|39171.54
08:49:25|39171.54
08:49:26|39177.76
08:49:27|39177.76
08:49:28|39177.75
08:49:29|39177.75
08:49:30|39177.75
08:49:31|39177.75
08:49:33|39171.54
08:49:33|39171.55
08:49:34|39171.54
08:49:35|39171.54
08:49:36|39171.53
08:49:38|39169.9
08:49:39|39168.58
08:49:40|39168.58
08:49:41|39165.03
08:49:42|39160.82
08:49:43|39160.82
08:49:44|39160.81
08:49:45|39160.82
08:49:46|39160.82
08:49:47|39160.82
08:49:48|39160.82
08:49:49|39163.35
08:49:49|39163.35
08:49:51|39163.34
08:49:52|39163.34
08:49:52|39163.34
08:49:54|39163.34
08:49:55|39163.35
08:49:56|39163.34
08:49:57|39163.34
08:49:58|39163.34
08:49:59|39163.34
08:50:00|39163.34
08:50:01|39163.35
08:50:02|39163.34
08:50:03|39169.89
08:50:04|39175.86
08:50:05|39175.87
08:50:06|39159.44
08:50:07|39156.23
08:50:08|39155.56
08:50:09|39152.51
08:50:10|39149.66
08:50:11|39149.66
08:50:12|39149.65
08:50:13|39149.66
08:50:14|39149.65
08:50:15|39147.04
08:50:16|39147.04
08:50:17|39140.88
08:50:18|39140.88
08:50:19|39137.93
08:50:20|39133.34
08:50:22|39130.01
08:50:23|39130.01
08:50:24|39127.29
08:50:25|39127.3
08:50:26|39129.71
08:50:27|39136.07
08:50:28|39143.65
08:50:29|39143.65
08:50:30|39143.66
08:50:31|39137.99
08:50:32|39137.98
08:50:33|39137.99
08:50:34|39137.99
08:50:35|39140.94
08:50:36|39140.94
08:50:36|39140.94
08:50:38|39140.95
08:50:39|39140.95
08:50:40|39140.95
08:50:41|39140.94
08:50:42|39138.
08:50:43|39128.4
08:50:43|39127.3
08:50:44|39127.3
08:50:46|39127.3
08:50:47|39127.29
08:50:48|39127.29
08:50:49|39127.29
08:50:50|39127.3
08:50:51|39127.3
08:50:52|39127.3
08:50:53|39127.3
08:50:54|39127.29
08:50:55|39137.98
08:50:56|39137.98
08:50:57|39132.89
08:50:58|39132.89
08:50:59|39132.9
08:51:00|39132.9
08:51:01|39132.89
08:51:02|39132.16
08:51:03|39127.51
08:51:04|39127.51
08:51:05|39130.05
08:51:06|39130.64
08:51:07|39130.64
08:51:08|39136.42
08:51:09|39139.
08:51:10|39138.99
08:51:11|39141.89
08:51:12|39143.16
08:51:13|39143.16
08:51:14|39144.72
08:51:15|39147.26
08:51:16|39147.26
08:51:17|39144.74
08:51:18|39144.74
08:51:19|39147.25
08:51:20|39147.58
08:51:22|39147.57
08:51:23|39147.57
08:51:24|39147.58
08:51:25|39147.58
08:51:26|39152.57
08:51:27|39154.13
08:51:28|39154.13
08:51:29|39152.46
08:51:30|39152.46
08:51:31|39152.46
08:51:32|39152.47
08:51:33|39152.47
08:51:34|39152.47
08:51:36|39152.46
08:51:36|39152.46
08:51:37|39152.46
08:51:38|39152.46
08:51:39|39152.46
08:51:40|39152.47
08:51:41|39152.46
08:51:42|39152.46
08:51:43|39149.34
08:51:44|39149.34
08:51:46|39149.34
08:51:46|39149.33
08:51:47|39149.34
08:51:48|39154.65
08:51:49|39159.77
08:51:50|39159.78
08:51:51|39159.78
08:51:52|39159.78
08:51:53|39159.78
08:51:54|39159.78
08:51:55|39156.58
08:51:56|39147.57
08:51:57|39146.2
08:51:58|39141.51
08:51:59|39144.61
08:52:00|39144.61
08:52:01|39144.62
08:52:02|39144.62
08:52:03|39144.61
08:52:04|39147.9
08:52:05|39150.26
08:52:06|39150.27
08:52:07|39150.26
08:52:08|39150.26
08:52:09|39150.08
08:52:10|39150.09
08:52:11|39150.09
08:52:12|39150.09
08:52:13|39150.08
08:52:14|39150.08
08:52:15|39150.08
08:52:16|39150.09
08:52:17|39150.09
08:52:18|39150.08
08:52:19|39150.09
08:52:20|39140.24
08:52:21|39140.24
08:52:23|39137.13
08:52:23|39136.78
08:52:24|39135.32
08:52:26|39135.22
08:52:26|39134.91
08:52:28|39134.91
08:52:29|39131.8
08:52:30|39131.8
08:52:31|39131.8
08:52:31|39131.79
08:52:33|39131.8
08:52:34|39135.77
08:52:35|39137.84
08:52:36|39137.83
08:52:37|39137.83
08:52:38|39137.83
08:52:39|39137.84
08:52:40|39137.85
08:52:41|39137.84
08:52:42|39137.84
08:52:43|39137.84
08:52:44|39137.84
08:52:45|39137.85
08:52:46|39137.85
08:52:47|39137.84
08:52:48|39137.84
08:52:49|39137.84
08:52:50|39137.84
08:52:51|39137.85
08:52:52|39137.84
08:52:53|39134.08
08:52:54|39134.08
08:52:55|39134.08
08:52:56|39134.09
08:52:57|39134.08
08:52:58|39134.08
08:52:59|39130.
08:53:00|39128.1
08:53:01|39122.11
08:53:02|39115.89
08:53:03|39118.51
08:53:04|39118.51
08:53:05|39119.35
08:53:06|39119.35
08:53:07|39119.35
08:53:08|39119.34
08:53:09|39120.42
08:53:10|39126.07
08:53:11|39126.06
08:53:12|39128.57
08:53:13|39128.56
08:53:14|39128.56
08:53:15|39128.57
08:53:16|39128.57
08:53:17|39128.57
08:53:18|39128.56
08:53:19|39129.15
08:53:20|39137.4
08:53:21|39137.4
08:53:22|39137.4
08:53:23|39137.4
08:53:25|39137.41
08:53:26|39137.41
08:53:27|39137.41
08:53:28|39137.41
08:53:29|39141.9
08:53:30|39141.9
08:53:32|39138.16
08:53:32|39138.16
08:53:33|39138.15
08:53:34|39138.16
08:53:35|39138.16
08:53:36|39138.15
08:53:37|39138.15
08:53:38|39138.15
08:53:39|39138.16
08:53:40|39138.16
08:53:42|39138.16
08:53:42|39138.15
08:53:44|39138.15
08:53:45|39138.16
08:53:46|39138.16
08:53:46|39138.16
08:53:48|39138.16
08:53:49|39138.16
08:53:50|39138.16
08:53:50|39138.16
08:53:52|39138.16
08:53:53|39138.16
08:53:54|39138.16
08:53:55|39138.16
08:53:56|39138.16
08:53:57|39138.15
08:53:57|39138.16
08:53:59|39138.16
08:53:59|39138.15
08:54:00|39138.15
08:54:01|39138.16
08:54:03|39138.15
08:54:04|39138.15
08:54:04|39138.15
08:54:05|39138.15
08:54:07|39138.16
08:54:08|39138.15
08:54:09|39138.15
08:54:10|39138.15
08:54:10|39138.15
08:54:12|39138.15
08:54:13|39138.16
08:54:14|39138.16
08:54:15|39138.15
08:54:16|39138.16
08:54:17|39138.16
08:54:18|39138.15
08:54:19|39138.16
08:54:20|39138.16
08:54:21|39138.15
08:54:22|39138.15
08:54:23|39138.99
08:54:24|39138.99
08:54:26|39141.9
08:54:27|39144.37
08:54:28|39144.37
08:54:29|39144.37
08:54:30|39144.38
08:54:31|39144.38
08:54:32|39144.37
08:54:33|39144.37
08:54:34|39144.37
08:54:35|39144.37
08:54:36|39144.38
08:54:37|39144.38
08:54:38|39144.38
08:54:39|39144.38
08:54:40|39146.92
08:54:41|39146.93
08:54:42|39147.18
08:54:43|39147.18
08:54:44|39147.19
08:54:45|39147.51
08:54:46|39148.93
08:54:47|39155.44
08:54:48|39156.91
08:54:49|39158.46
08:54:50|39161.29
08:54:51|39161.29
08:54:52|39150.72
08:54:53|39150.72
08:54:54|39150.72
08:54:55|39153.67
08:54:56|39153.67
08:54:57|39153.68
08:54:58|39153.68
08:55:00|39153.67
08:55:00|39153.68
08:55:01|39153.68
08:55:02|39153.68
08:55:03|39153.68
08:55:04|39161.29
08:55:05|39161.29
08:55:06|39161.29
08:55:07|39161.3
08:55:08|39161.29
08:55:09|39161.3
08:55:10|39161.29
08:55:11|39156.82
08:55:12|39156.82
08:55:13|39152.89
08:55:14|39152.89
08:55:15|39155.05
08:55:16|39155.06
08:55:17|39156.51
08:55:18|39161.51
08:55:19|39163.9
08:55:20|39162.47
08:55:21|39159.94
08:55:22|39159.93
08:55:23|39159.93
08:55:24|39159.93
08:55:26|39159.93
08:55:27|39159.93
08:55:28|39159.94
08:55:29|39159.94
08:55:30|39159.94
08:55:31|39159.94
08:55:32|39159.93
08:55:33|39159.94
08:55:34|39160.95
08:55:35|39162.76
08:55:36|39163.9
08:55:37|39163.91
08:55:39|39165.75
08:55:39|39165.76
08:55:40|39165.76
08:55:42|39165.75
08:55:42|39165.76
08:55:43|39167.77
08:55:44|39168.27
08:55:45|39168.28
08:55:46|39170.56
08:55:47|39171.02
08:55:48|39171.02
08:55:49|39171.02
08:55:50|39171.02
08:55:51|39171.01
08:55:52|39171.02
08:55:53|39171.01
08:55:54|39171.02
08:55:55|39171.02
08:55:56|39171.02
08:55:57|39171.01
08:55:58|39171.02
08:56:00|39171.01
08:56:00|39171.02
08:56:01|39171.01
08:56:02|39171.02
08:56:03|39171.01
08:56:04|39171.01
08:56:05|39171.01
08:56:06|39171.01
08:56:07|39171.01
08:56:09|39171.02
08:56:10|39172.02
08:56:11|39172.02
08:56:12|39172.02
08:56:12|39172.01
08:56:14|39172.02
08:56:14|39172.02
08:56:15|39172.01
08:56:17|39172.01
08:56:18|39172.02
08:56:19|39173.19
08:56:19|39173.18
08:56:21|39173.48
08:56:21|39177.93
08:56:22|39178.29
08:56:23|39179.68
08:56:25|39185.17
08:56:26|39185.17
08:56:27|39185.17
08:56:29|39182.12
08:56:30|39178.85
08:56:31|39178.66
08:56:32|39178.67
08:56:33|39178.66
08:56:35|39178.67
08:56:36|39178.67
08:56:36|39178.66
08:56:37|39178.66
08:56:38|39178.66
08:56:40|39178.67
08:56:40|39178.66
08:56:41|39178.66
08:56:42|39178.66
08:56:44|39178.67
08:56:45|39178.67
08:56:45|39178.66
08:56:47|39178.66
08:56:48|39177.93
08:56:48|39177.94
08:56:50|39177.94
08:56:50|39177.94
08:56:51|39177.94
08:56:53|39177.94
08:56:53|39177.94
08:56:54|39177.93
08:56:56|39177.93
08:56:57|39177.93
08:56:58|39177.93
08:56:59|39177.94
08:57:00|39177.94
08:57:01|39177.94
08:57:02|39177.93
08:57:03|39177.93
08:57:04|39177.93
08:57:05|39177.94
08:57:06|39177.94
08:57:07|39177.93
08:57:08|39177.94
08:57:09|39177.93
08:57:10|39177.93
08:57:11|39177.93
08:57:12|39177.93
08:57:13|39162.54
08:57:14|39159.14
08:57:15|39157.57
08:57:16|39151.34
08:57:17|39151.33
08:57:18|39151.34
08:57:19|39151.34
08:57:20|39151.33
08:57:21|39151.34
08:57:22|39151.34
08:57:23|39152.87
08:57:24|39152.87
08:57:25|39154.36
08:57:26|39154.36
08:57:27|39154.35
08:57:28|39154.35
08:57:30|39154.44
08:57:30|39154.43
08:57:31|39154.36
08:57:33|39154.35
08:57:34|39154.35
08:57:34|39154.36
08:57:36|39154.35
08:57:36|39154.35
08:57:38|39154.35
08:57:38|39154.35
08:57:40|39154.35
08:57:41|39154.35
08:57:42|39154.36
08:57:43|39163.76
08:57:44|39164.69
08:57:45|39164.69
08:57:46|39164.69
08:57:47|39165.31
08:57:48|39168.15
08:57:49|39168.15
08:57:50|39168.15
08:57:51|39168.14
08:57:52|39168.14
08:57:53|39168.15
08:57:54|39168.15
08:57:54|39168.14
08:57:56|39168.14
08:57:57|39168.14
08:57:58|39168.14
08:57:59|39168.15
08:58:00|39168.14
08:58:01|39168.14
08:58:02|39168.14
08:58:03|39168.14
08:58:04|39168.14
08:58:05|39168.14
08:58:06|39169.72
08:58:07|39171.09
08:58:08|39171.09
08:58:09|39178.14
08:58:09|39184.1
08:58:11|39184.11
08:58:11|39181.94
08:58:13|39181.93
08:58:14|39181.93
08:58:15|39157.04
08:58:15|39155.61
08:58:17|39154.75
08:58:18|39155.61
08:58:19|39146.21
08:58:20|39141.9
08:58:21|39141.31
08:58:22|39136.89
08:58:23|39136.89
08:58:24|39136.89
08:58:25|39136.9
08:58:26|39136.89
08:58:27|39136.89
08:58:28|39136.89
08:58:29|39136.89
08:58:30|39136.3
08:58:31|39138.94
08:58:32|39143.2
08:58:33|39144.65
08:58:34|39144.64
08:58:35|39141.52
08:58:37|39136.89
08:58:37|39136.89
08:58:38|39136.17
08:58:39|39136.17
08:58:40|39136.17
08:58:41|39136.17
08:58:42|39136.17
08:58:43|39136.16
08:58:44|39136.17
08:58:45|39136.9
08:58:46|39136.89
08:58:47|39136.89
08:58:48|39142.22
08:58:49|39142.21
08:58:50|39142.21
08:58:51|39142.21
08:58:52|39144.64
08:58:54|39144.64
08:58:55|39144.65
08:58:56|39142.21
08:58:57|39142.21
08:58:58|39142.22
08:58:59|39142.22
08:59:00|39142.22
08:59:00|39142.21
08:59:02|39142.22
08:59:02|39142.22
08:59:04|39145.34
08:59:05|39145.33
08:59:06|39145.33
08:59:07|39145.33
08:59:08|39145.34
08:59:09|39145.33
08:59:10|39145.34
08:59:11|39145.33
08:59:12|39145.34
08:59:13|39145.34
08:59:14|39145.34
08:59:15|39145.33
08:59:16|39145.34
08:59:17|39145.33
08:59:18|39139.95
08:59:19|39139.47
08:59:20|39139.46
08:59:21|39136.44
08:59:22|39136.45
08:59:23|39136.45
08:59:24|39136.45
08:59:25|39136.45
08:59:25|39136.44
08:59:27|39136.44
08:59:28|39139.46
08:59:29|39139.72
08:59:30|39141.42
08:59:31|39143.76
08:59:33|39144.37
08:59:33|39149.99
08:59:35|39157.31
08:59:36|39157.3
08:59:37|39157.31
08:59:38|39157.31
08:59:39|39157.31
08:59:40|39157.31
08:59:41|39157.31
08:59:42|39157.6
08:59:43|39157.6
08:59:44|39157.6
08:59:45|39157.6
08:59:46|39157.61
08:59:47|39157.61
08:59:48|39157.61
08:59:49|39157.61
08:59:50|39157.6
08:59:51|39157.61
08:59:52|39157.6
08:59:53|39157.6
08:59:54|39157.61
08:59:55|39157.6
08:59:56|39154.31
08:59:57|39144.36
08:59:58|39141.42
08:59:59|39141.42
09:00:00|39141.41
09:00:01|39141.41
09:00:03|39131.05
09:00:04|39128.04
09:00:05|39110.29
09:00:05|39100.6
09:00:06|39113.48
09:00:07|39113.48
09:00:08|39127.03
09:00:10|39134.98
09:00:11|39143.62
09:00:12|39147.
09:00:12|39147.
09:00:14|39154.58
09:00:14|39158.45
09:00:15|39163.67
09:00:16|39163.68
09:00:18|39163.72
09:00:18|39168.01
09:00:20|39168.14
09:00:20|39176.32
09:00:21|39179.97
09:00:22|39179.98
09:00:23|39179.98
09:00:25|39179.97
09:00:26|39169.4
09:00:26|39169.41
09:00:28|39169.41
09:00:29|39169.86
09:00:29|39175.08
09:00:31|39175.09
09:00:33|39179.13
09:00:34|39181.93
09:00:35|39170.89
09:00:36|39170.9
09:00:37|39176.57
09:00:39|39180.64
09:00:39|39180.64
09:00:40|39183.78
09:00:41|39183.95
09:00:42|39183.95
09:00:43|39183.95
09:00:44|39183.95
09:00:45|39183.96
09:00:46|39183.96
09:00:47|39183.88
09:00:48|39183.88
09:00:49|39183.88
09:00:50|39183.88
09:00:51|39183.89
09:00:52|39183.89
09:00:53|39183.88
09:00:54|39183.89
09:00:55|39183.96
09:00:56|39185.31
09:00:57|39185.32
09:00:58|39187.1
09:00:59|39187.99
09:01:00|39189.16
09:01:01|39189.16
09:01:02|39185.34
09:01:03|39185.34
09:01:04|39183.96
09:01:06|39183.27
09:01:06|39182.22
09:01:08|39182.2
09:01:08|39182.21
09:01:09|39180.64
09:01:11|39179.05
09:01:11|39176.36
09:01:12|39166.54
09:01:14|39165.57
09:01:14|39165.57
09:01:15|39165.58
09:01:17|39165.57
09:01:17|39165.57
09:01:18|39165.57
09:01:19|39165.57
09:01:21|39165.57
09:01:21|39170.58
09:01:22|39170.58
09:01:24|39173.01
09:01:25|39178.51
09:01:26|39181.68
09:01:26|39181.69
09:01:27|39181.68
09:01:29|39181.69
09:01:29|39181.69
09:01:31|39181.68
09:01:32|39181.68
09:01:33|39181.69
09:01:34|39181.69
09:01:35|39181.69
09:01:36|39181.69
09:01:37|39180.64
09:01:38|39180.64
09:01:40|39183.67
09:01:40|39183.67
09:01:41|39183.67
09:01:42|39183.67
09:01:44|39184.81
09:01:45|39184.99
09:01:46|39185.
09:01:47|39184.99
09:01:48|39185.
09:01:49|39185.
09:01:50|39185.
09:01:51|39184.99
09:01:52|39184.99
09:01:53|39185.
09:01:54|39185.
09:01:55|39185.
09:01:56|39184.99
09:01:57|39185.
09:01:58|39185.
09:01:59|39185.05
09:02:00|39185.05
09:02:01|39185.04
09:02:02|39180.64
09:02:03|39180.65
09:02:04|39181.72
09:02:05|39181.28
09:02:06|39184.47
09:02:07|39184.47
09:02:08|39184.48
09:02:09|39184.48
09:02:10|39174.28
09:02:11|39165.58
09:02:12|39165.58
09:02:13|39158.7
09:02:14|39158.71
09:02:15|39156.53
09:02:16|39156.25
09:02:17|39156.26
09:02:18|39156.25
09:02:19|39156.26
09:02:20|39156.26
09:02:21|39160.27
09:02:22|39167.17
09:02:23|39167.17
09:02:24|39167.16
09:02:25|39167.17
09:02:26|39167.16
09:02:27|39167.16
09:02:28|39167.17
09:02:29|39167.16
09:02:30|39167.16
09:02:32|39167.16
09:02:33|39167.17
09:02:34|39167.16
09:02:36|39167.16
09:02:36|39167.16
09:02:38|39167.17
09:02:38|39167.16
09:02:40|39167.17
09:02:40|39167.17
09:02:41|39166.67
09:02:43|39166.66
09:02:44|39159.32
09:02:45|39153.8
09:02:46|39153.8
09:02:47|39153.79
09:02:48|39153.78
09:02:49|39153.78
09:02:50|39153.78
09:02:51|39153.78
09:02:52|39152.85
09:02:53|39152.86
09:02:54|39152.85
09:02:55|39152.85
09:02:56|39152.86
09:02:57|39152.86
09:02:58|39152.85
09:02:59|39152.86
09:03:00|39157.52
09:03:01|39157.52
09:03:02|39157.52
09:03:03|39157.53
09:03:04|39157.53
09:03:05|39157.52
09:03:06|39152.86
09:03:07|39142.28
09:03:08|39139.34
09:03:09|39128.05
09:03:10|39128.04
09:03:11|39128.04
09:03:12|39133.08
09:03:13|39129.49
09:03:14|39129.49
09:03:15|39129.49
09:03:16|39129.5
09:03:17|39129.49
09:03:18|39129.49
09:03:19|39129.52
09:03:20|39134.28
09:03:21|39139.21
09:03:22|39139.21
09:03:23|39124.63
09:03:24|39109.16
09:03:25|39109.15
09:03:26|39112.46
09:03:27|39115.76
09:03:28|39117.7
09:03:29|39121.8
09:03:30|39122.15
09:03:31|39120.05
09:03:32|39111.19
09:03:33|39110.18
09:03:35|39106.51
09:03:36|39106.51
09:03:37|39100.64
09:03:39|39085.
09:03:40|39071.54
09:03:41|39080.02
09:03:42|39088.88
09:03:43|39096.08
09:03:44|39097.55
09:03:45|39100.
09:03:46|39100.01
09:03:47|39103.17
09:03:48|39104.57
09:03:49|39106.08
09:03:50|39106.08
09:03:51|39106.08
09:03:52|39106.08
09:03:53|39106.08
09:03:54|39106.08
09:03:55|39106.08
09:03:56|39106.08
09:03:57|39103.29
09:03:58|39106.07
09:03:59|39098.84
09:04:00|39094.15
09:04:01|39093.03
09:04:02|39081.35
09:04:04|39081.35
09:04:05|39086.47
09:04:06|39086.47
09:04:07|39081.63
09:04:08|39081.64
09:04:09|39084.97
09:04:10|39091.04
09:04:11|39091.04
09:04:12|39089.9
09:04:13|39089.91
09:04:14|39085.01
09:04:15|39085.01
09:04:16|39085.01
09:04:17|39085.01
09:04:18|39085.01
09:04:19|39081.36
09:04:20|39081.36
09:04:20|39081.36
09:04:22|39081.35
09:04:23|39081.35
09:04:24|39081.35
09:04:25|39081.34
09:04:26|39081.34
09:04:27|39081.34
09:04:28|39073.89
09:04:29|39066.
09:04:30|39066.01
09:04:30|39066.93
09:04:32|39069.53
09:04:33|39069.54
09:04:34|39069.76
09:04:36|39075.56
09:04:37|39074.22
09:04:38|39074.22
09:04:39|39069.6
09:04:40|39069.6
09:04:41|39069.6
09:04:42|39069.6
09:04:43|39063.61
09:04:44|39060.1
09:04:45|39060.1
09:04:46|39060.1
09:04:47|39060.1
09:04:48|39060.14
09:04:50|39060.14
09:04:50|39060.14
09:04:51|39060.15
09:04:52|39060.15
09:04:53|39060.14
09:04:54|39060.14
09:04:56|39052.64
09:04:57|39050.82
09:04:58|39052.61
09:04:59|39052.6
09:05:00|39065.88
09:05:01|39070.03
09:05:02|39070.03
09:05:03|39072.99
09:05:04|39072.99
09:05:05|39074.55
09:05:06|39079.82
09:05:07|39088.79
09:05:08|39089.51
09:05:09|39089.51
09:05:10|39091.47
09:05:11|39094.17
09:05:13|39090.28
09:05:13|39090.28
09:05:14|39089.5
09:05:16|39095.92
09:05:16|39095.92
09:05:18|39095.91
09:05:19|39095.91
09:05:20|39093.32
09:05:21|39081.07
09:05:21|39074.54
09:05:23|39069.88
09:05:23|39075.35
09:05:24|39075.36
09:05:25|39077.03
09:05:26|39077.03
09:05:27|39080.81
09:05:28|39088.96
09:05:30|39088.97
09:05:30|39090.19
09:05:31|39090.2
09:05:33|39090.19
09:05:34|39086.19
09:05:35|39086.19
09:05:36|39086.2
09:05:37|39092.51
09:05:38|39092.51
09:05:39|39092.5
09:05:40|39094.96
09:05:41|39100.
09:05:42|39099.99
09:05:44|39099.99
09:05:44|39100.
09:05:45|39100.77
09:05:46|39100.77
09:05:48|39106.02
09:05:48|39106.03
09:05:49|39106.03
09:05:51|39106.03
09:05:52|39106.02
09:05:53|39106.53
09:05:54|39109.76
09:05:55|39111.53
09:05:56|39111.53
09:05:57|39111.79
09:05:57|39114.97
09:05:59|39114.98
09:06:00|39114.97
09:06:00|39114.98
09:06:02|39114.97
09:06:03|39114.98
09:06:04|39114.98
09:06:05|39114.98
09:06:06|39114.98
09:06:07|39114.98
09:06:08|39114.98
09:06:09|39114.97
09:06:10|39114.98
09:06:11|39114.97
09:06:12|39114.98
09:06:13|39114.97
09:06:14|39115.01
09:06:15|39115.02
09:06:15|39115.02
09:06:17|39115.02
09:06:17|39117.82
09:06:19|39121.33
09:06:20|39125.92
09:06:21|39128.03
09:06:22|39122.8
09:06:23|39122.8
09:06:24|39115.65
09:06:25|39115.65
09:06:26|39119.44
09:06:27|39126.48
09:06:28|39126.49
09:06:29|39126.49
09:06:30|39126.48
09:06:31|39128.04
09:06:32|39128.04
09:06:33|39130.88
09:06:34|39138.01
09:06:35|39138.01
09:06:36|39145.
09:06:38|39144.99
09:06:39|39150.25
09:06:39|39148.9
09:06:41|39139.
09:06:42|39144.68
09:06:44|39144.68
09:06:45|39144.68
09:06:46|39149.01
09:06:47|39150.54
09:06:48|39156.96
09:06:49|39156.96
09:06:50|39153.05
09:06:51|39153.06
09:06:52|39153.05
09:06:53|39153.05
09:06:54|39153.05
09:06:55|39153.06
09:06:56|39153.05
09:06:57|39153.05
09:06:58|39153.05
09:06:59|39155.28
09:07:00|39157.03
09:07:01|39168.54
09:07:02|39170.56
09:07:03|39170.56
09:07:04|39170.56
09:07:05|39170.56
09:07:06|39170.56
09:07:07|39164.68
09:07:08|39164.69
09:07:09|39164.69
09:07:10|39164.68
09:07:11|39164.69
09:07:12|39164.68
09:07:13|39164.69
09:07:14|39164.69
09:07:15|39164.68
09:07:16|39164.69
09:07:17|39164.69
09:07:18|39164.68
09:07:19|39164.68
09:07:20|39164.69
09:07:21|39164.68
09:07:22|39164.69
09:07:23|39164.69
09:07:24|39164.69
09:07:25|39164.69
09:07:26|39164.68
09:07:27|39164.69
09:07:28|39164.69
09:07:29|39164.69
09:07:30|39164.68
09:07:31|39164.69
09:07:32|39164.68
09:07:33|39164.69
09:07:34|39164.69
09:07:35|39164.69
09:07:36|39164.69
09:07:37|39164.68
09:07:39|39164.68
09:07:40|39164.68
09:07:41|39164.69
09:07:42|39164.69
09:07:43|39165.59
09:07:44|39165.59
09:07:45|39165.6
09:07:46|39172.66
09:07:47|39172.66
09:07:48|39176.72
09:07:49|39176.72
09:07:50|39176.72
09:07:51|39177.88
09:07:52|39178.41
09:07:53|39184.3
09:07:54|39184.99
09:07:56|39184.98
09:07:57|39184.98
09:07:58|39184.98
09:07:59|39184.98
09:08:00|39184.98
09:08:01|39184.99
09:08:02|39184.98
09:08:03|39184.98
09:08:04|39176.74
09:08:05|39170.73
09:08:06|39169.3
09:08:07|39169.3
09:08:08|39169.29
09:08:09|39161.73
09:08:10|39161.73
09:08:11|39161.05
09:08:12|39161.04
09:08:13|39161.04
09:08:15|39161.04
09:08:15|39161.04
09:08:17|39159.22
09:08:17|39159.22
09:08:18|39159.23
09:08:19|39159.23
09:08:20|39159.23
09:08:21|39159.23
09:08:23|39164.19
09:08:24|39165.76
09:08:25|39176.56
09:08:26|39174.35
09:08:27|39174.35
09:08:28|39174.35
09:08:29|39174.36
09:08:30|39174.36
09:08:31|39174.36
09:08:32|39174.36
09:08:33|39174.36
09:08:33|39174.36
09:08:35|39174.35
09:08:35|39174.36
09:08:36|39174.36
09:08:37|39174.35
09:08:39|39174.35
09:08:41|39174.35
09:08:42|39174.35
09:08:43|39174.36
09:08:44|39184.96
09:08:45|39184.97
09:08:47|39184.96
09:08:47|39182.15
09:08:48|39182.15
09:08:49|39182.15
09:08:50|39175.92
09:08:51|39173.6
09:08:52|39172.8
09:08:53|39166.53
09:08:55|39165.54
09:08:55|39165.55
09:08:57|39166.52
09:08:58|39166.52
09:08:59|39166.52
09:08:59|39166.53
09:09:00|39166.53
09:09:01|39166.53
09:09:03|39166.53
09:09:03|39166.53
09:09:04|39166.53
09:09:06|39166.53
09:09:07|39166.53
09:09:08|39160.24
09:09:09|39160.24
09:09:10|39155.23
09:09:11|39156.35
09:09:12|39156.35
09:09:13|39156.35
09:09:14|39156.64
09:09:15|39156.64
09:09:16|39156.35
09:09:17|39156.35
09:09:18|39156.35
09:09:19|39151.12
09:09:20|39151.11
09:09:21|39151.12
09:09:22|39150.47
09:09:23|39150.47
09:09:24|39150.47
09:09:25|39150.47
09:09:26|39150.48
09:09:27|39150.48
09:09:27|39150.47
09:09:29|39150.47
09:09:30|39150.47
09:09:31|39150.47
09:09:32|39150.47
09:09:32|39158.79
09:09:34|39158.8
09:09:35|39158.79
09:09:36|39158.79
09:09:37|39158.8
09:09:38|39158.79
09:09:40|39158.79
09:09:41|39158.79
09:09:42|39158.79
09:09:43|39158.79
09:09:45|39158.79
09:09:45|39158.79
09:09:47|39158.79
09:09:47|39158.79
09:09:48|39158.79
09:09:50|39158.79
09:09:50|39158.8
09:09:51|39158.8
09:09:52|39158.79
09:09:54|39158.79
09:09:55|39160.59
09:09:56|39160.59
09:09:57|39160.59
09:09:58|39161.75
09:09:59|39164.55
09:10:00|39164.54
09:10:01|39164.54
09:10:02|39164.54
09:10:03|39163.32
09:10:04|39163.31
09:10:05|39163.31
09:10:06|39163.32
09:10:07|39163.31
09:10:08|39163.31
09:10:09|39163.31
09:10:10|39163.32
09:10:11|39158.31
09:10:12|39155.81
09:10:13|39155.81
09:10:14|39155.81
09:10:15|39154.88
09:10:16|39152.37
09:10:17|39152.37
09:10:18|39152.37
09:10:19|39152.37
09:10:20|39152.38
09:10:21|39152.38
09:10:22|39152.37
09:10:23|39148.62
09:10:24|39140.32
09:10:25|39131.14
09:10:26|39131.14
09:10:27|39131.14
09:10:28|39131.14
09:10:30|39131.14
09:10:30|39131.13
09:10:31|39131.14
09:10:32|39131.14
09:10:33|39131.13
09:10:34|39131.14
09:10:35|39131.13
09:10:36|39131.14
09:10:37|39132.97
09:10:38|39138.5
09:10:39|39143.65
09:10:41|39143.65
09:10:42|39143.66
09:10:43|39143.66
09:10:44|39143.66
09:10:45|39143.94
09:10:46|39143.93
09:10:47|39143.94
09:10:48|39143.93
09:10:50|39143.93
09:10:50|39143.94
09:10:51|39143.94
09:10:52|39143.93
09:10:54|39145.22
09:10:55|39145.22
09:10:56|39145.22
09:10:56|39145.22
09:10:58|39153.05
09:10:58|39158.63
09:10:59|39158.63
09:11:01|39162.06
09:11:01|39162.06
09:11:03|39162.06
09:11:03|39158.98
09:11:04|39158.97
09:11:05|39158.63
09:11:07|39155.78
09:11:08|39153.76
09:11:09|39148.01
09:11:09|39147.99
09:11:10|39147.99
09:11:11|39147.99
09:11:13|39148.
09:11:13|39147.99
09:11:15|39148.
09:11:16|39147.99
09:11:16|39147.99
09:11:17|39151.14
09:11:19|39151.14
09:11:20|39151.13
09:11:20|39151.13
09:11:21|39151.13
09:11:22|39151.13
09:11:24|39151.13
09:11:24|39151.14
09:11:25|39151.13
09:11:26|39151.14
09:11:27|39151.13
09:11:29|39151.13
09:11:30|39151.13
09:11:31|39151.13
09:11:32|39151.14
09:11:33|39151.14
09:11:34|39151.13
09:11:35|39151.13
09:11:36|39151.14
09:11:37|39151.14
09:11:38|39146.68
09:11:39|39146.68
09:11:40|39146.43
09:11:41|39146.29
09:11:43|39146.29
09:11:44|39146.28
09:11:45|39142.12
09:11:46|39137.02
09:11:47|39137.02
09:11:47|39137.02
09:11:49|39138.38
09:11:50|39140.03
09:11:52|39140.03
09:11:52|39140.04
09:11:53|39140.03
09:11:55|39140.03
09:11:56|39140.03
09:11:57|39140.03
09:11:58|39140.04
09:11:59|39140.03
09:12:00|39140.04
09:12:01|39140.03
09:12:02|39140.31
09:12:03|39140.31
09:12:04|39141.87
09:12:05|39141.87
09:12:06|39141.88
09:12:07|39141.88
09:12:08|39141.88
09:12:09|39141.88
09:12:10|39141.88
09:12:11|39141.88
09:12:12|39141.87
09:12:13|39141.88
09:12:14|39141.88
09:12:15|39141.87
09:12:16|39141.87
09:12:17|39141.88
09:12:18|39141.88
09:12:19|39141.87
09:12:20|39141.87
09:12:21|39141.87
09:12:22|39141.88
09:12:23|39141.88
09:12:24|39141.87
09:12:25|39141.87
09:12:26|39141.87
09:12:27|39141.87
09:12:28|39141.88
09:12:29|39141.88
09:12:30|39141.88
09:12:31|39141.87
09:12:32|39141.88
09:12:33|39141.87
09:12:34|39141.88
09:12:35|39141.87
09:12:36|39141.87
09:12:37|39141.87
09:12:38|39141.87
09:12:39|39141.88
09:12:40|39141.88
09:12:41|39141.88
09:12:42|39141.88
09:12:44|39141.88
09:12:44|39141.88
09:12:46|39141.88
09:12:46|39141.87
09:12:47|39141.88
09:12:49|39141.88
09:12:50|39141.88
09:12:51|39151.27
09:12:52|39152.84
09:12:54|39159.11
09:12:55|39159.12
09:12:56|39159.11
09:12:57|39153.77
09:12:58|39153.76
09:12:59|39153.76
09:13:01|39153.77
09:13:01|39153.77
09:13:03|39153.77
09:13:03|39153.76
09:13:04|39153.76
09:13:05|39155.33
09:13:06|39155.33
09:13:08|39155.34
09:13:09|39155.33
09:13:10|39156.89
09:13:12|39156.89
09:13:13|39156.89
09:13:13|39156.89
09:13:14|39156.9
09:13:15|39156.9
09:13:17|39156.9
09:13:18|39156.89
09:13:18|39156.89
09:13:19|39156.9
09:13:21|39156.9
09:13:22|39156.9
09:13:22|39156.9
09:13:23|39156.9
09:13:24|39156.89
09:13:25|39156.9
09:13:26|39156.9
09:13:28|39156.89
09:13:28|39156.9
09:13:29|39148.2
09:13:30|39148.21
09:13:31|39148.21
09:13:33|39148.21
09:13:34|39148.21
09:13:35|39148.2
09:13:36|39148.2
09:13:37|39148.21
09:13:38|39148.21
09:13:39|39148.21
09:13:40|39148.21
09:13:41|39148.49
09:13:42|39156.06
09:13:44|39156.05
09:13:45|39156.05
09:13:46|39156.06
09:13:47|39156.05
09:13:48|39156.05
09:13:49|39156.06
09:13:50|39156.06
09:13:51|39156.05
09:13:52|39156.05
09:13:53|39156.05
09:13:54|39156.06
09:13:55|39156.06
09:13:56|39156.05
09:13:57|39156.06
09:13:58|39156.05
09:13:59|39156.06
09:14:00|39156.06
09:14:01|39156.05
09:14:02|39156.06
09:14:03|39156.05
09:14:04|39156.06
09:14:05|39156.06
09:14:06|39156.05
09:14:08|39156.05
09:14:08|39156.06
09:14:09|39156.06
09:14:10|39156.05
09:14:11|39156.05
09:14:12|39156.06
09:14:13|39159.89
09:14:15|39159.57
09:14:15|39159.56
09:14:16|39159.56
09:14:17|39159.56
09:14:18|39159.56
09:14:19|39159.56
09:14:20|39159.56
09:14:21|39159.56
09:14:22|39159.56
09:14:23|39159.57
09:14:24|39159.56
09:14:26|39159.56
09:14:26|39159.57
09:14:28|39159.57
09:14:28|39174.86
09:14:29|39176.51
09:14:31|39176.5
09:14:31|39175.77
09:14:32|39174.85
09:14:33|39174.85
09:14:34|39173.29
09:14:35|39173.29
09:14:37|39173.29
09:14:38|39173.29
09:14:38|39173.29
09:14:39|39173.28
09:14:40|39174.85
09:14:42|39176.95
09:14:43|39176.95
09:14:43|39169.17
09:14:45|39169.17
09:14:47|39172.76
09:14:47|39173.29
09:14:48|39175.73
09:14:50|39168.72
09:14:51|39164.28
09:14:51|39164.28
09:14:52|39161.52
09:14:54|39161.51
09:14:55|39161.51
09:14:56|39161.52
09:14:56|39161.52
09:14:57|39161.52
09:14:58|39161.51
09:15:00|39161.51
09:15:01|39164.28
09:15:02|39164.28
09:15:02|39164.28
09:15:04|39164.29
09:15:05|39164.29
09:15:06|39164.28
09:15:07|39164.28
09:15:08|39164.29
09:15:09|39164.29
09:15:10|39164.29
09:15:11|39164.29
09:15:12|39164.28
09:15:13|39164.29
09:15:14|39148.62
09:15:15|39148.22
09:15:16|39148.22
09:15:17|39148.21
09:15:18|39148.22
09:15:19|39148.22
09:15:20|39151.01
09:15:20|39154.18
09:15:22|39154.19
09:15:23|39154.19
09:15:23|39154.18
09:15:24|39154.19
09:15:26|39154.19
09:15:27|39154.18
09:15:28|39144.03
09:15:28|39142.79
09:15:30|39142.78
09:15:31|39142.79
09:15:32|39142.79
09:15:33|39142.79
09:15:34|39142.79
09:15:35|39142.78
09:15:36|39142.79
09:15:37|39142.79
09:15:38|39142.78
09:15:39|39140.41
09:15:40|39134.65
09:15:41|39132.97
09:15:42|39134.66
09:15:43|39140.39
09:15:44|39140.39
09:15:45|39133.27
09:15:46|39133.27
09:15:47|39133.26
09:15:49|39133.26
09:15:49|39133.26
09:15:51|39133.27
09:15:51|39137.08
09:15:52|39137.29
09:15:54|39137.28
09:15:55|39132.96
09:15:56|39132.96
09:15:57|39132.96
09:15:59|39132.97
09:16:00|39138.06
09:16:01|39139.23
09:16:01|39139.65
09:16:03|39139.64
09:16:04|39139.65
09:16:05|39139.65
09:16:06|39140.22
09:16:07|39140.22
09:16:08|39140.23
09:16:09|39140.23
09:16:10|39140.23
09:16:11|39140.23
09:16:12|39140.23
09:16:13|39140.22
09:16:14|39140.23
09:16:15|39140.23
09:16:16|39140.22
09:16:17|39140.22
09:16:18|39137.23
09:16:19|39137.23
09:16:20|39137.22
09:16:21|39137.22
09:16:22|39137.21
09:16:23|39137.2
09:16:24|39137.21
09:16:25|39138.23
09:16:26|39138.23
09:16:27|39138.22
09:16:28|39138.23
09:16:29|39138.23
09:16:30|39138.22
09:16:31|39138.22
09:16:32|39138.22
09:16:33|39138.22
09:16:34|39137.23
09:16:35|39137.23
09:16:36|39137.22
09:16:37|39137.23
09:16:38|39137.23
09:16:39|39137.22
09:16:40|39137.2
09:16:41|39137.21
09:16:42|39137.2
09:16:43|39137.21
09:16:44|39136.31
09:16:45|39132.96
09:16:46|39132.96
09:16:48|39131.73
09:16:48|39131.53
09:16:50|39130.96
09:16:51|39130.97
09:16:52|39130.96
09:16:53|39130.96
09:16:55|39130.97
09:16:55|39130.97
09:16:56|39130.96
09:16:57|39130.96
09:16:58|39130.96
09:16:59|39130.96
09:17:00|39130.97
09:17:02|39132.56
09:17:03|39132.56
09:17:04|39134.99
09:17:05|39136.5
09:17:06|39136.5
09:17:06|39136.5
09:17:08|39136.5
09:17:08|39136.5
09:17:10|39136.51
09:17:10|39136.51
09:17:11|39133.12
09:17:12|39133.12
09:17:14|39133.12
09:17:14|39133.13
09:17:16|39131.78
09:17:18|39130.06
09:17:18|39130.01
09:17:19|39130.
09:17:20|39130.
09:17:21|39130.01
09:17:22|39130.01
09:17:23|39130.
09:17:24|39130.
09:17:25|39130.
09:17:26|39130.
09:17:27|39130.01
09:17:28|39130.
09:17:29|39130.
09:17:30|39130.
09:17:31|39130.
09:17:32|39130.01
09:17:33|39130.
09:17:34|39130.
09:17:35|39130.
09:17:36|39130.
09:17:37|39123.74
09:17:38|39123.52
09:17:39|39122.44
09:17:40|39119.04
09:17:41|39119.04
09:17:42|39104.
09:17:43|39102.
09:17:44|39102.
09:17:45|39100.
09:17:46|39095.81
09:17:48|39100.01
09:17:48|39101.66
09:17:50|39107.24
09:17:51|39107.25
09:17:53|39108.97
09:17:54|39108.97
09:17:55|39108.98
09:17:56|39103.11
09:17:57|39101.68
09:17:57|39100.38
09:17:59|39100.39
09:18:00|39100.38
09:18:00|39099.95
09:18:02|39099.95
09:18:03|39099.95
09:18:04|39099.95
09:18:04|39103.1
09:18:06|39103.1
09:18:07|39103.1
09:18:08|39103.11
09:18:09|39103.1
09:18:11|39103.1
09:18:11|39099.96
09:18:12|39099.95
09:18:14|39099.95
09:18:15|39098.24
09:18:16|39097.34
09:18:17|39097.34
09:18:18|39097.34
09:18:18|39097.34
09:18:20|39088.51
09:18:21|39085.
09:18:21|39074.59
09:18:23|39074.59
09:18:24|39065.71
09:18:25|39065.7
09:18:26|39063.83
09:18:27|39072.4
09:18:28|39073.07
09:18:29|39073.06
09:18:30|39073.06
09:18:30|39073.07
09:18:32|39089.32
09:18:33|39089.32
09:18:34|39093.76
09:18:35|39093.76
09:18:36|39093.76
09:18:37|39093.77
09:18:38|39092.61
09:18:39|39092.6
09:18:40|39092.61
09:18:41|39091.33
09:18:41|39091.32
09:18:43|39092.38
09:18:44|39092.59
09:18:45|39092.59
09:18:46|39092.59
09:18:47|39092.6
09:18:48|39092.6
09:18:49|39092.6
09:18:51|39088.29
09:18:51|39085.46
09:18:53|39079.64
09:18:54|39072.96
09:18:55|39071.24
09:18:56|39071.25
09:18:57|39071.24
09:18:58|39065.07
09:18:59|39065.07
09:19:00|39060.89
09:19:02|39060.89
09:19:02|39060.32
09:19:04|39060.33
09:19:05|39066.74
09:19:06|39069.2
09:19:07|39069.2
09:19:08|39069.2
09:19:09|39069.21
09:19:10|39069.13
09:19:10|39069.12
09:19:12|39060.34
09:19:13|39060.32
09:19:14|39055.48
09:19:15|39055.49
09:19:16|39053.21
09:19:17|39053.21
09:19:18|39053.21
09:19:19|39053.2
09:19:20|39050.
09:19:21|39050.
09:19:22|39047.
09:19:23|39042.12
09:19:24|39034.79
09:19:25|39031.67
09:19:26|39030.01
09:19:27|39037.87
09:19:28|39038.63
09:19:29|39040.71
09:19:30|39031.2
09:19:32|39033.98
09:19:32|39033.98
09:19:33|39039.24
09:19:34|39039.24
09:19:35|39037.88
09:19:36|39033.98
09:19:37|39030.01
09:19:38|39019.14
09:19:39|39032.92
09:19:41|39032.94
09:19:41|39033.97
09:19:42|39033.96
09:19:44|39033.97
09:19:44|39033.96
09:19:46|39029.11
09:19:46|39031.18
09:19:48|39031.19
09:19:48|39033.66
09:19:50|39033.97
09:19:51|39030.31
09:19:52|39030.3
09:19:53|39030.31
09:19:54|39030.31
09:19:55|39030.31
09:19:56|39033.66
09:19:57|39036.91
09:19:58|39044.18
09:19:59|39044.19
09:20:00|39007.58
09:20:01|39005.84
09:20:02|39016.07
09:20:04|39020.62
09:20:04|39020.62
09:20:06|39014.76
09:20:06|39005.78
09:20:08|39001.01
09:20:09|38974.81
09:20:09|38998.72
09:20:10|39000.49
09:20:12|39000.48
09:20:12|38984.87
09:20:14|38981.37
09:20:15|38967.84
09:20:16|38955.92
09:20:17|38955.01
09:20:18|38962.84
09:20:19|38965.42
09:20:20|38965.43
09:20:21|38956.25
09:20:22|38955.12
09:20:23|38936.46
09:20:24|38926.44
09:20:25|38921.12
09:20:26|38937.49
09:20:27|38940.73
09:20:28|38945.23
09:20:29|38947.31
09:20:30|38943.41
09:20:31|38943.29
09:20:32|38944.91
09:20:33|38960.69
09:20:34|38963.16
09:20:35|38965.63
09:20:36|38972.17
09:20:37|38924.82
09:20:38|38921.77
09:20:39|38919.71
09:20:40|38912.88
09:20:41|38912.88
09:20:42|38912.88
09:20:44|38911.52
09:20:45|38911.53
09:20:45|38922.9
09:20:46|38936.12
09:20:47|38925.42
09:20:48|38933.42
09:20:49|38914.4
09:20:51|38905.01
09:20:52|38901.87
09:20:53|38903.87
09:20:54|38916.73
09:20:56|38924.36
09:20:56|38926.22
09:20:57|38926.22
09:20:58|38929.1
09:20:59|38934.93
09:21:01|38938.83
09:21:01|38938.83
09:21:03|38929.41
09:21:04|38922.01
09:21:05|38922.01
09:21:06|38922.01
09:21:07|38926.67
09:21:08|38936.1
09:21:09|38937.6
09:21:11|38959.91
09:21:11|38959.92
09:21:12|38957.83
09:21:13|38962.3
09:21:14|38970.39
09:21:15|38975.6
09:21:17|38979.57
09:21:18|38986.6
09:21:19|38972.53
09:21:20|38971.25
09:21:21|38975.4
09:21:21|38975.41
09:21:23|38981.25
09:21:23|38981.88
09:21:25|38984.54
09:21:26|38986.57
09:21:26|38987.62
09:21:28|38987.62
09:21:29|38988.57
09:21:30|38988.6
09:21:31|38988.6
09:21:32|38988.6
09:21:33|38981.77
09:21:34|38979.97
09:21:35|38979.97
09:21:36|38985.14
09:21:37|38962.32
09:21:38|38962.33
09:21:39|38962.33
09:21:40|38962.32
09:21:41|38962.33
09:21:42|38970.21
09:21:43|38970.21
09:21:44|38972.4
09:21:44|38963.77
09:21:45|38963.76
09:21:47|38963.76
09:21:48|38963.77
09:21:49|38963.77
09:21:50|38963.77
09:21:50|38964.32
09:21:52|38979.96
09:21:53|38979.96
09:21:55|38973.05
09:21:56|38975.28
09:21:57|38965.23
09:21:58|38965.24
09:21:59|38965.24
09:22:00|38965.23
09:22:01|38965.23
09:22:03|38936.39
09:22:04|38932.24
09:22:05|38932.24
09:22:06|38935.97
09:22:07|38937.88
09:22:08|38941.59
09:22:09|38941.59
09:22:10|38941.59
09:22:12|38942.21
09:22:13|38942.2
09:22:13|38942.21
09:22:14|38940.04
09:22:16|38940.04
09:22:17|38942.21
09:22:18|38947.4
09:22:19|38947.4
09:22:19|38942.05
09:22:21|38942.05
09:22:21|38942.05
09:22:22|38942.05
09:22:24|38916.81
09:22:24|38916.81
09:22:26|38911.54
09:22:26|38905.44
09:22:27|38910.41
09:22:29|38910.42
09:22:30|38910.41
09:22:30|38910.41
09:22:31|38910.41
09:22:32|38916.8
09:22:34|38916.81
09:22:35|38916.8
09:22:35|38907.36
09:22:37|38907.36
09:22:38|38907.36
09:22:38|38910.41
09:22:39|38904.45
09:22:40|38905.84
09:22:41|38906.91
09:22:43|38919.32
09:22:43|38919.32
09:22:44|38919.32
09:22:45|38919.53
09:22:46|38919.52
09:22:47|38919.52
09:22:49|38919.52
09:22:50|38919.53
09:22:51|38919.53
09:22:51|38919.52
09:22:53|38919.53
09:22:54|38919.52
09:22:55|38919.53
09:22:56|38919.61
09:22:57|38931.81
09:22:59|38936.02
09:23:00|38934.13
09:23:01|38940.17
09:23:02|38944.53
09:23:03|38944.53
09:23:04|38948.07
09:23:05|38949.05
09:23:05|38949.05
09:23:06|38952.91
09:23:08|38952.91
09:23:09|38946.27
09:23:10|38943.29
09:23:11|38933.47
09:23:12|38923.22
09:23:13|38923.22
09:23:14|38923.22
09:23:15|38922.57
09:23:16|38922.56
09:23:17|38922.57
09:23:18|38923.17
09:23:19|38925.1
09:23:20|38927.88
09:23:21|38927.52
09:23:22|38928.81
09:23:23|38928.81
09:23:24|38928.81
09:23:25|38928.81
09:23:25|38929.39
09:23:27|38929.38
09:23:28|38926.77
09:23:29|38926.77
09:23:30|38926.78
09:23:31|38926.78
09:23:32|38926.77
09:23:33|38926.78
09:23:34|38926.78
09:23:35|38926.78
09:23:36|38938.13
09:23:37|38926.79
09:23:38|38926.79
09:23:39|38929.22
09:23:40|38929.21
09:23:41|38930.84
09:23:42|38926.79
09:23:43|38926.78
09:23:44|38926.78
09:23:45|38926.78
09:23:46|38926.78
09:23:47|38926.78
09:23:48|38926.78
09:23:49|38924.25
09:23:50|38924.24
09:23:51|38924.24
09:23:52|38927.64
09:23:53|38927.65
09:23:55|38927.64
09:23:55|38924.25
09:23:57|38910.58
09:23:58|38915.03
09:23:59|38915.56
09:24:01|38915.85
09:24:01|38915.86
09:24:02|38913.76
09:24:04|38913.76
09:24:05|38919.1
09:24:06|38919.09
09:24:07|38927.2
09:24:08|38928.44
09:24:09|38935.73
09:24:10|38935.72
09:24:11|38935.72
09:24:12|38935.73
09:24:13|38935.73
09:24:14|38935.72
09:24:15|38935.72
09:24:16|38937.05
09:24:17|38937.06
09:24:18|38943.92
09:24:19|38943.93
09:24:20|38936.47
09:24:21|38922.21
09:24:22|38919.1
09:24:23|38910.59
09:24:24|38910.59
09:24:25|38910.59
09:24:26|38905.84
09:24:27|38904.
09:24:28|38903.88
09:24:29|38903.89
09:24:30|38903.87
09:24:31|38900.97
09:24:33|38902.34
09:24:34|38902.34
09:24:34|38902.35
09:24:36|38900.33
09:24:37|38900.33
09:24:37|38900.33
09:24:38|38900.33
09:24:39|38897.01
09:24:41|38897.01
09:24:42|38897.01
09:24:43|38897.01
09:24:44|38897.01
09:24:45|38897.
09:24:46|38897.01
09:24:46|38897.23
09:24:48|38908.57
09:24:49|38906.9
09:24:50|38902.32
09:24:51|38902.76
09:24:51|38906.28
09:24:52|38905.47
09:24:53|38905.47
09:24:55|38905.48
09:24:57|38905.48
09:24:58|38905.47
09:24:59|38905.48
09:25:00|38905.48
09:25:01|38906.33
09:25:02|38906.33
09:25:03|38906.33
09:25:04|38906.94
09:25:05|38916.24
09:25:06|38921.23
09:25:08|38921.23
09:25:08|38921.23
09:25:09|38925.89
09:25:10|38926.41
09:25:11|38927.44
09:25:12|38933.81
09:25:13|38912.95
09:25:14|38913.53
09:25:15|38913.53
09:25:16|38913.52
09:25:17|38916.11
09:25:18|38916.12
09:25:19|38919.53
09:25:20|38921.52
09:25:21|38925.96
09:25:22|38925.96
09:25:24|38925.96
09:25:24|38923.09
09:25:25|38910.62
09:25:26|38908.35
09:25:27|38908.35
09:25:28|38908.34
09:25:29|38908.34
09:25:30|38908.34
09:25:31|38904.68
09:25:32|38904.68
09:25:33|38900.01
09:25:35|38900.
09:25:35|38898.78
09:25:36|38898.78
09:25:37|38898.78
09:25:38|38898.78
09:25:39|38898.77
09:25:40|38895.01
09:25:41|38895.
09:25:42|38895.01
09:25:44|38910.21
09:25:44|38906.42
09:25:46|38906.41
09:25:47|38910.9
09:25:47|38904.76
09:25:49|38904.75
09:25:50|38904.76
09:25:51|38904.76
09:25:52|38904.76
09:25:53|38904.75
09:25:54|38904.76
09:25:54|38908.89
09:25:56|38909.36
09:25:57|38904.76
09:25:58|38904.75
09:25:59|38904.76
09:26:01|38904.68
09:26:02|38907.79
09:26:03|38909.5
09:26:04|38909.49
09:26:05|38909.49
09:26:06|38909.5
09:26:07|38909.5
09:26:07|38909.5
09:26:08|38909.49
09:26:10|38911.32
09:26:11|38915.97
09:26:12|38915.97
09:26:13|38916.85
09:26:14|38916.85
09:26:16|38916.86
09:26:16|38902.52
09:26:17|38916.71
09:26:18|38918.42
09:26:19|38900.02
09:26:20|38900.01
09:26:21|38900.01
09:26:23|38904.82
09:26:23|38904.81
09:26:24|38901.71
09:26:26|38901.71
09:26:27|38900.02
09:26:28|38900.02
09:26:28|38893.1
09:26:30|38886.71
09:26:31|38886.72
09:26:31|38881.51
09:26:33|38878.27
09:26:33|38874.26
09:26:34|38874.26
09:26:36|38874.26
09:26:36|38868.67
09:26:37|38868.66
09:26:38|38868.67
09:26:40|38868.5
09:26:40|38874.26
09:26:42|38875.2
09:26:43|38872.74
09:26:43|38876.49
09:26:45|38876.49
09:26:46|38876.5
09:26:47|38856.01
09:26:48|38865.27
09:26:49|38865.66
09:26:50|38867.91
09:26:51|38874.05
09:26:52|38874.06
09:26:53|38874.06
09:26:54|38874.06
09:26:55|38874.05
09:26:57|38874.06
09:26:57|38874.05
09:26:59|38874.06
09:26:59|38874.06
09:27:01|38874.06
09:27:02|38874.41
09:27:03|38875.78
09:27:04|38880.78
09:27:05|38882.03
09:27:06|38884.54
09:27:07|38888.04
09:27:08|38889.5
09:27:09|38889.53
09:27:10|38893.58
09:27:12|38899.83
09:27:12|38902.85
09:27:13|38902.63
09:27:14|38908.8
09:27:15|38913.7
09:27:16|38915.77
09:27:17|38915.78
09:27:18|38915.78
09:27:19|38909.23
09:27:20|38902.27
09:27:21|38902.26
09:27:22|38911.59
09:27:23|38911.6
09:27:25|38911.59
09:27:26|38912.91
09:27:26|38908.49
09:27:28|38908.48
09:27:28|38908.49
09:27:29|38908.48
09:27:30|38908.49
09:27:32|38908.48
09:27:33|38908.48
09:27:34|38908.49
09:27:35|38900.71
09:27:35|38900.01
09:27:37|38896.68
09:27:38|38884.51
09:27:38|38884.52
09:27:39|38884.52
09:27:40|38884.51
09:27:42|38891.31
09:27:42|38895.35
09:27:44|38895.36
09:27:45|38895.36
09:27:46|38895.36
09:27:47|38895.36
09:27:48|38895.36
09:27:49|38897.17
09:27:50|38897.36
09:27:51|38892.92
09:27:52|38889.59
09:27:53|38889.59
09:27:54|38889.58
09:27:55|38889.59
09:27:56|38889.58
09:27:57|38889.59
09:27:58|38889.58
09:28:00|38889.59
09:28:01|38880.79
09:28:02|38880.79
09:28:03|38880.78
09:28:04|38875.04
09:28:05|38875.04
09:28:06|38876.53
09:28:07|38880.77
09:28:08|38880.78
09:28:10|38868.66
09:28:10|38868.66
09:28:11|38868.67
09:28:12|38868.67
09:28:13|38866.3
09:28:14|38866.59
09:28:15|38871.65
09:28:16|38871.66
09:28:17|38871.13
09:28:18|38871.13
09:28:19|38861.47
09:28:20|38861.19
09:28:21|38860.02
09:28:22|38850.01
09:28:23|38850.01
09:28:24|38850.01
09:28:25|38850.
09:28:27|38844.07
09:28:27|38838.01
09:28:28|38838.
09:28:29|38800.72
09:28:30|38739.61
09:28:31|38762.27
09:28:32|38744.93
09:28:33|38741.6
09:28:34|38770.53
09:28:35|38781.06
09:28:36|38774.59
09:28:37|38781.7
09:28:38|38793.83
09:28:39|38793.84
09:28:40|38797.69
09:28:41|38800.
09:28:42|38776.97
09:28:43|38781.04
09:28:44|38793.82
09:28:45|38800.
09:28:46|38800.
09:28:47|38800.
09:28:48|38799.95
09:28:49|38797.94
09:28:50|38791.13
09:28:51|38785.68
09:28:52|38785.68
09:28:53|38796.64
09:28:54|38799.94
09:28:55|38795.79
09:28:56|38799.95
09:28:57|38800.
09:28:59|38816.64
09:29:00|38812.9
09:29:01|38818.
09:29:02|38825.2
09:29:03|38827.07
09:29:04|38827.06
09:29:06|38827.07
09:29:07|38827.07
09:29:08|38827.07
09:29:08|38814.65
09:29:09|38814.65
09:29:10|38822.41
09:29:12|38827.07
09:29:13|38824.02
09:29:14|38827.07
09:29:14|38828.07
09:29:15|38831.17
09:29:16|38831.75
09:29:17|38827.06
09:29:18|38833.54
09:29:20|38844.07
09:29:20|38846.21
09:29:21|38846.21
09:29:23|38847.28
09:29:23|38847.27
09:29:25|38852.8
09:29:26|38862.61
09:29:26|38865.05
09:29:27|38844.96
09:29:29|38834.2
09:29:29|38834.2
09:29:30|38842.59
09:29:32|38846.96
09:29:32|38846.97
09:29:33|38839.21
09:29:35|38839.21
09:29:35|38828.52
09:29:36|38825.34
09:29:37|38820.7
09:29:39|38819.01
09:29:39|38817.06
09:29:41|38815.14
09:29:42|38815.14
09:29:42|38812.8
09:29:44|38815.91
09:29:45|38827.85
09:29:46|38839.02
09:29:46|38846.96
09:29:48|38846.96
09:29:48|38849.3
09:29:49|38835.66
09:29:51|38829.48
09:29:51|38833.
09:29:52|38833.
09:29:53|38832.99
09:29:55|38834.41
09:29:56|38834.41
09:29:57|38844.1
09:29:58|38844.1
09:29:59|38844.09
09:30:00|38844.09
09:30:02|38840.83
09:30:02|38841.31
09:30:03|38841.3
09:30:05|38835.24
09:30:06|38826.15
09:30:07|38823.01
09:30:08|38823.01
09:30:09|38820.64
09:30:10|38817.72
09:30:11|38817.72
09:30:12|38817.71
09:30:13|38806.54
09:30:14|38802.01
09:30:15|38802.02
09:30:16|38802.02
09:30:17|38802.02
09:30:18|38802.02
09:30:19|38802.02
09:30:20|38802.02
09:30:21|38792.32
09:30:22|38791.85
09:30:23|38791.84
09:30:24|38781.01
09:30:25|38781.01
09:30:26|38781.23
09:30:27|38792.87
09:30:28|38804.99
09:30:29|38790.44
09:30:30|38773.11
09:30:31|38773.64
09:30:32|38774.79
09:30:33|38775.68
09:30:34|38775.68
09:30:35|38766.86
09:30:36|38762.83
09:30:37|38762.83
09:30:38|38774.78
09:30:39|38767.71
09:30:40|38768.44
09:30:41|38781.52
09:30:42|38785.
09:30:43|38789.22
09:30:44|38789.22
09:30:45|38789.21
09:30:46|38790.05
09:30:47|38790.06
09:30:49|38790.69
09:30:49|38790.68
09:30:50|38790.68
09:30:52|38790.68
09:30:52|38790.69
09:30:53|38791.18
09:30:55|38796.76
09:30:55|38800.4
09:30:56|38804.81
09:30:57|38804.81
09:30:58|38804.82
09:30:59|38804.82
09:31:01|38810.32
09:31:02|38831.98
09:31:03|38836.09
09:31:05|38845.64
09:31:05|38848.78
09:31:06|38851.89
09:31:08|38849.18
09:31:08|38839.45
09:31:10|38843.48
09:31:10|38843.49
09:31:11|38843.49
09:31:12|38840.24
09:31:14|38849.28
09:31:15|38854.47
09:31:16|38855.
09:31:16|38857.29
09:31:18|38846.17
09:31:19|38846.18
09:31:19|38855.01
09:31:21|38841.34
09:31:22|38849.61
09:31:23|38850.06
09:31:24|38853.75
09:31:25|38853.76
09:31:26|38854.87
09:31:27|38855.
09:31:28|38856.55
09:31:29|38856.55
09:31:29|38856.55
09:31:31|38856.55
09:31:32|38857.91
09:31:33|38862.27
09:31:34|38862.27
09:31:35|38866.15
09:31:36|38865.74
09:31:37|38865.74
09:31:38|38865.75
09:31:39|38866.4
09:31:40|38866.41
09:31:41|38868.39
09:31:42|38883.46
09:31:43|38870.05
09:31:44|38870.05
09:31:45|38880.08
09:31:46|38880.09
09:31:47|38885.
09:31:48|38883.11
09:31:49|38862.28
09:31:50|38867.02
09:31:51|38875.25
09:31:52|38883.12
09:31:53|38887.43
09:31:54|38883.16
09:31:55|38887.42
09:31:56|38887.42
09:31:57|38885.63
09:31:58|38871.59
09:31:59|38862.27
09:32:00|38862.27
09:32:01|38868.49
09:32:03|38873.92
09:32:04|38872.05
09:32:05|38878.54
09:32:06|38888.82
09:32:08|38888.83
09:32:08|38889.89
09:32:09|38890.23
09:32:10|38886.36
09:32:12|38876.39
09:32:13|38872.01
09:32:13|38872.01
09:32:14|38872.01
09:32:15|38872.01
09:32:16|38872.
09:32:17|38872.01
09:32:19|38872.01
09:32:20|38872.01
09:32:21|38872.01
09:32:22|38872.01
09:32:23|38872.
09:32:24|38872.01
09:32:25|38872.01
09:32:26|38872.01
09:32:27|38872.01
09:32:28|38872.01
09:32:28|38872.01
09:32:30|38872.
09:32:31|38872.
09:32:32|38872.01
09:32:33|38872.01
09:32:34|38864.01
09:32:35|38855.09
09:32:35|38848.19
09:32:37|38848.28
09:32:38|38848.28
09:32:39|38848.27
09:32:40|38848.28
09:32:41|38848.28
09:32:42|38838.35
09:32:43|38835.75
09:32:44|38832.69
09:32:45|38832.7
09:32:46|38832.7
09:32:47|38832.7
09:32:48|38835.76
09:32:49|38838.89
09:32:50|38838.88
09:32:51|38832.71
09:32:52|38820.05
09:32:53|38813.96
09:32:54|38813.96
09:32:55|38813.95
09:32:56|38811.94
09:32:57|38811.94
09:32:58|38811.94
09:32:59|38811.93
09:33:00|38811.93
09:33:01|38817.7
09:33:03|38817.71
09:33:04|38817.7
09:33:04|38824.84
09:33:06|38827.97
09:33:07|38827.97
09:33:08|38827.97
09:33:09|38827.97
09:33:10|38827.97
09:33:12|38839.73
09:33:12|38839.99
09:33:14|38840.
09:33:15|38834.18
09:33:15|38830.51
09:33:16|38830.52
09:33:18|38830.51
09:33:19|38829.53
09:33:20|38829.58
09:33:21|38829.57
09:33:22|38827.97
09:33:23|38829.58
09:33:24|38835.8
09:33:25|38835.8
09:33:26|38835.8
09:33:27|38835.81
09:33:28|38838.82
09:33:29|38838.82
09:33:30|38841.95
09:33:32|38847.51
09:33:32|38847.69
09:33:33|38847.69
09:33:34|38842.26
09:33:36|38842.26
09:33:37|38842.26
09:33:38|38843.81
09:33:38|38845.06
09:33:40|38850.55
09:33:40|38850.55
09:33:41|38849.63
09:33:42|38849.62
09:33:43|38845.36
09:33:45|38842.27
09:33:46|38842.27
09:33:46|38842.55
09:33:47|38845.04
09:33:48|38850.54
09:33:49|38854.68
09:33:50|38854.69
09:33:51|38856.97
09:33:52|38863.59
09:33:53|38865.42
09:33:55|38868.24
09:33:55|38868.24
09:33:56|38865.43
09:33:57|38865.42
09:33:59|38865.43
09:33:59|38868.24
09:34:01|38868.24
09:34:02|38868.25
09:34:02|38865.44
09:34:04|38865.43
09:34:05|38865.44
09:34:07|38865.44
09:34:08|38868.25
09:34:09|38870.65
09:34:10|38870.84
09:34:11|38873.16
09:34:13|38873.15
09:34:14|38873.16
09:34:15|38873.16
09:34:15|38873.27
09:34:16|38874.05
09:34:18|38865.44
09:34:19|38865.45
09:34:20|38865.45
09:34:20|38865.44
09:34:21|38865.45
09:34:22|38865.44
09:34:24|38868.54
09:34:25|38868.55
09:34:26|38868.94
09:34:27|38880.11
09:34:27|38880.12
09:34:29|38877.28
09:34:30|38871.77
09:34:31|38871.78
09:34:32|38876.32
09:34:33|38876.32
09:34:34|38876.32
09:34:35|38876.32
09:34:35|38872.37
09:34:37|38872.37
09:34:38|38872.36
09:34:38|38872.36
09:34:40|38872.37
09:34:41|38875.28
09:34:42|38875.28
09:34:43|38875.28
09:34:44|38875.28
09:34:45|38875.29
09:34:46|38876.3
09:34:46|38876.3
09:34:48|38877.62
09:34:49|38881.32
09:34:50|38882.8
09:34:51|38887.74
09:34:52|38887.74
09:34:53|38888.82
09:34:54|38888.98
09:34:55|38894.58
09:34:56|38900.01
09:34:57|38900.01
09:34:58|38906.59
09:34:59|38907.74
09:35:00|38907.75
09:35:01|38909.28
09:35:03|38913.5
09:35:03|38913.5
09:35:05|38913.5
09:35:06|38914.59
09:35:08|38922.18
09:35:08|38922.17
09:35:10|38894.58
09:35:11|38894.84
09:35:12|38894.84
09:35:13|38894.84
09:35:14|38890.
09:35:15|38882.61
09:35:16|38882.61
09:35:18|38876.36
09:35:18|38876.36
09:35:19|38876.36
09:35:20|38876.36
09:35:21|38876.35
09:35:22|38876.36
09:35:23|38882.18
09:35:24|38886.12
09:35:25|38886.12
09:35:27|38886.12
09:35:27|38886.12
09:35:28|38886.12
09:35:29|38890.17
09:35:30|38896.38
09:35:31|38891.73
09:35:32|38891.73
09:35:33|38886.12
09:35:34|38886.13
09:35:35|38886.12
09:35:36|38886.12
09:35:37|38886.12
09:35:38|38886.12
09:35:39|38886.88
09:35:40|38894.97
09:35:41|38894.96
09:35:42|38895.46
09:35:43|38894.11
09:35:44|38886.99
09:35:45|38886.98
09:35:46|38886.98
09:35:48|38881.45
09:35:48|38887.57
09:35:49|38885.31
09:35:50|38885.31
09:35:51|38885.31
09:35:52|38885.31
09:35:53|38885.31
09:35:54|38885.3
09:35:55|38885.31
09:35:56|38885.31
09:35:57|38885.31
09:35:58|38885.31
09:35:59|38876.36
09:36:00|38876.33
09:36:01|38875.3
09:36:02|38875.29
09:36:03|38875.29
09:36:04|38875.3
09:36:06|38875.3
09:36:07|38880.13
09:36:09|38886.18
09:36:09|38886.19
09:36:10|38886.18
09:36:11|38882.6
09:36:12|38881.53
09:36:13|38876.61
09:36:14|38876.33
09:36:16|38876.34
09:36:17|38876.34
09:36:17|38876.34
09:36:18|38876.62
09:36:20|38876.61
09:36:21|38876.62
09:36:22|38876.62
09:36:22|38876.62
09:36:24|38876.62
09:36:25|38877.89
09:36:25|38877.89
09:36:27|38880.28
09:36:27|38882.77
09:36:28|38887.59
09:36:30|38891.55
09:36:31|38887.74
09:36:31|38887.74
09:36:33|38887.74
09:36:34|38887.74
09:36:35|38887.75
09:36:36|38887.75
09:36:37|38887.74
09:36:38|38887.75
09:36:39|38887.75
09:36:40|38887.74
09:36:41|38887.75
09:36:42|38887.75
09:36:43|38887.75
09:36:44|38887.75
09:36:45|38887.75
09:36:46|38880.79
09:36:47|38880.16
09:36:48|38880.16
09:36:49|38880.16
09:36:50|38880.16
09:36:51|38880.16
09:36:52|38880.16
09:36:53|38880.16
09:36:54|38880.15
09:36:55|38880.15
09:36:56|38880.16
09:36:57|38880.15
09:36:58|38879.96
09:36:59|38879.94
09:37:00|38879.95
09:37:01|38879.95
09:37:02|38879.94
09:37:03|38879.95
09:37:04|38877.42
09:37:06|38877.43
09:37:06|38877.43
09:37:07|38877.43
09:37:09|38877.43
09:37:10|38877.42
09:37:11|38877.43
09:37:12|38877.43
09:37:14|38877.43
09:37:14|38877.43
09:37:15|38877.43
09:37:17|38877.43
09:37:18|38877.42
09:37:19|38877.42
09:37:20|38877.42
09:37:21|38877.43
09:37:22|38877.43
09:37:22|38877.42
09:37:24|38877.42
09:37:25|38883.26
09:37:26|38887.05
09:37:28|38887.05
09:37:29|38887.05
09:37:29|38887.04
09:37:30|38887.05
09:37:31|38887.04
09:37:32|38881.24
09:37:33|38877.42
09:37:34|38872.74
09:37:35|38872.74
09:37:37|38872.46
09:37:37|38864.95
09:37:38|38864.95
09:37:40|38864.95
09:37:40|38864.94
09:37:41|38864.95
09:37:43|38864.95
09:37:44|38864.95
09:37:45|38864.94
09:37:45|38864.95
09:37:47|38864.94
09:37:48|38864.95
09:37:49|38864.95
09:37:50|38864.95
09:37:51|38864.95
09:37:52|38864.95
09:37:53|38864.94
09:37:54|38864.95
09:37:55|38864.94
09:37:56|38864.94
09:37:57|38864.95
09:37:58|38864.95
09:37:59|38864.95
09:38:00|38864.94
09:38:01|38864.94
09:38:01|38864.95
09:38:04|38864.94
09:38:04|38864.95
09:38:05|38864.94
09:38:06|38867.26
09:38:08|38865.76
09:38:09|38865.77
09:38:10|38865.76
09:38:11|38865.76
09:38:12|38865.76
09:38:14|38868.66
09:38:15|38868.67
09:38:15|38868.67
09:38:17|38868.66
09:38:18|38868.66
09:38:19|38868.67
09:38:20|38868.67
09:38:21|38868.66
09:38:22|38868.66
09:38:22|38868.66
09:38:24|38876.9
09:38:25|38877.39
09:38:26|38877.39
09:38:27|38877.39
09:38:28|38877.38
09:38:29|38886.59
09:38:30|38888.87
09:38:31|38890.95
09:38:33|38889.05
09:38:33|38889.06
09:38:35|38892.4
09:38:35|38881.23
09:38:36|38881.23
09:38:37|38881.23
09:38:38|38881.23
09:38:39|38881.24
09:38:40|38882.06
09:38:41|38882.06
09:38:42|38882.06
09:38:43|38882.06
09:38:44|38882.05
09:38:45|38871.15
09:38:46|38868.49
09:38:47|38868.5
09:38:48|38865.78
09:38:49|38865.76
09:38:50|38852.5
09:38:51|38852.49
09:38:52|38856.01
09:38:53|38858.31
09:38:54|38858.31
09:38:55|38858.32
09:38:56|38858.31
09:38:57|38858.31
09:38:58|38858.31
09:38:59|38858.31
09:39:00|38859.26
09:39:01|38859.27
09:39:02|38858.33
09:39:03|38858.32
09:39:04|38858.32
09:39:05|38858.32
09:39:06|38857.18
09:39:07|38856.77
09:39:09|38852.49
09:39:10|38846.7
09:39:11|38846.69
09:39:12|38845.05
09:39:13|38845.06
09:39:14|38845.06
09:39:15|38844.88
09:39:16|38844.06
09:39:17|38844.07
09:39:18|38844.07
09:39:19|38844.07
09:39:20|38844.07
09:39:21|38844.07
09:39:23|38842.32
09:39:23|38838.11
09:39:24|38838.11
09:39:25|38836.16
09:39:26|38835.02
09:39:27|38832.87
09:39:28|38824.84
09:39:29|38824.84
09:39:30|38821.93
09:39:31|38820.81
09:39:32|38819.54
09:39:33|38812.51
09:39:34|38812.51
09:39:35|38812.51
09:39:36|38812.51
09:39:37|38823.38
09:39:38|38824.49
09:39:39|38824.5
09:39:40|38824.49
09:39:41|38824.5
09:39:42|38824.5
09:39:43|38824.5
09:39:44|38824.49
09:39:45|38828.66
09:39:47|38835.81
09:39:48|38835.81
09:39:48|38835.82
09:39:50|38835.81
09:39:50|38835.81
09:39:51|38835.82
09:39:52|38835.82
09:39:53|38835.81
09:39:55|38835.81
09:39:56|38835.81
09:39:56|38835.81
09:39:57|38835.82
09:39:58|38836.14
09:40:00|38836.14
09:40:00|38836.13
09:40:01|38836.13
09:40:03|38836.13
09:40:04|38842.01
09:40:04|38844.07
09:40:05|38844.07
09:40:07|38844.07
09:40:08|38844.06
09:40:09|38844.07
09:40:10|38844.06
09:40:11|38844.06
09:40:12|38844.07
09:40:14|38844.07
09:40:14|38844.07
09:40:15|38844.07
09:40:17|38844.07
09:40:18|38839.41
09:40:19|38839.4
09:40:20|38835.46
09:40:21|38835.45
09:40:22|38835.45
09:40:22|38829.4
09:40:24|38828.2
09:40:25|38828.05
09:40:26|38825.42
09:40:27|38821.25
09:40:29|38818.06
09:40:29|38815.66
09:40:30|38815.66
09:40:31|38815.65
09:40:33|38815.66
09:40:34|38815.93
09:40:34|38819.6
09:40:36|38847.7
09:40:37|38853.4
09:40:38|38853.4
09:40:39|38853.4
09:40:39|38853.4
09:40:41|38858.31
09:40:42|38864.77
09:40:43|38872.83
09:40:44|38872.84
09:40:45|38875.87
09:40:46|38879.41
09:40:47|38879.42
09:40:47|38879.41
09:40:49|38867.
09:40:50|38867.01
09:40:51|38867.
09:40:52|38867.
09:40:53|38867.
09:40:54|38867.
09:40:55|38867.01
09:40:56|38867.
09:40:56|38867.01
09:40:57|38867.
09:40:59|38863.54
09:41:00|38872.27
09:41:01|38872.28
09:41:02|38872.27
09:41:03|38872.28
09:41:04|38872.27
09:41:05|38872.27
09:41:06|38872.27
09:41:07|38867.61
09:41:08|38867.25
09:41:09|38867.24
09:41:10|38867.24
09:41:12|38867.24
09:41:13|38867.25
09:41:14|38866.05
09:41:15|38866.06
09:41:16|38866.05
09:41:17|38863.55
09:41:18|38863.54
09:41:19|38863.55
09:41:20|38863.55
09:41:21|38863.55
09:41:22|38863.55
09:41:23|38863.54
09:41:24|38863.54
09:41:25|38863.54
09:41:26|38863.54
09:41:27|38863.55
09:41:28|38863.55
09:41:29|38863.54
09:41:30|38863.54
09:41:31|38863.55
09:41:32|38859.99
09:41:33|38859.99
09:41:34|38860.
09:41:35|38860.
09:41:36|38860.
09:41:37|38860.
09:41:38|38860.
09:41:39|38860.
09:41:40|38860.
09:41:41|38863.03
09:41:42|38863.53
09:41:43|38863.54
09:41:44|38863.53
09:41:45|38863.54
09:41:46|38863.54
09:41:47|38864.84
09:41:48|38864.85
09:41:49|38864.83
09:41:50|38864.84
09:41:51|38863.55
09:41:52|38863.12
09:41:53|38863.13
09:41:54|38863.13
09:41:56|38863.13
09:41:56|38863.13
09:41:57|38863.13
09:41:58|38863.13
09:41:59|38863.13
09:42:00|38863.13
09:42:01|38863.13
09:42:02|38863.13
09:42:03|38863.13
09:42:04|38863.13
09:42:05|38863.12
09:42:06|38863.13
09:42:07|38863.13
09:42:08|38863.13
09:42:09|38863.13
09:42:10|38863.13
09:42:12|38863.13
09:42:13|38863.13
09:42:15|38863.12
09:42:15|38863.12
09:42:16|38863.13
09:42:18|38863.13
09:42:19|38861.58
09:42:20|38861.57
09:42:21|38861.57
09:42:22|38861.58
09:42:23|38861.57
09:42:24|38861.57
09:42:25|38861.58
09:42:26|38861.6
09:42:28|38861.6
09:42:28|38861.6
09:42:29|38861.59
09:42:31|38861.6
09:42:32|38861.59
09:42:32|38861.6
09:42:34|38861.6
09:42:34|38861.6
09:42:36|38861.6
09:42:36|38861.6
09:42:37|38861.59
09:42:39|38861.59
09:42:40|38861.6
09:42:40|38861.59
09:42:42|38861.6
09:42:42|38861.59
09:42:44|38861.6
09:42:44|38861.6
09:42:46|38872.27
09:42:46|38872.27
09:42:48|38878.69
09:42:49|38879.93
09:42:50|38879.93
09:42:50|38880.85
09:42:52|38880.85
09:42:52|38880.86
09:42:54|38880.85
09:42:55|38880.86
09:42:56|38880.86
09:42:57|38880.85
09:42:58|38880.86
09:42:59|38880.85
09:43:00|38880.85
09:43:01|38880.86
09:43:02|38880.86
09:43:03|38880.86
09:43:04|38880.85
09:43:05|38880.85
09:43:06|38880.85
09:43:07|38880.85
09:43:08|38880.85
09:43:09|38880.85
09:43:10|38880.86
09:43:11|38873.08
09:43:12|38871.51
09:43:14|38871.51
09:43:15|38871.5
09:43:15|38871.5
09:43:16|38871.5
09:43:18|38871.51
09:43:18|38875.76
09:43:19|38879.52
09:43:21|38879.52
09:43:22|38879.52
09:43:23|38879.53
09:43:24|38879.52
09:43:25|38879.53
09:43:26|38879.53
09:43:27|38883.97
09:43:27|38883.96
09:43:29|38885.74
09:43:30|38886.85
09:43:31|38890.07
09:43:31|38890.06
09:43:32|38890.07
09:43:34|38890.07
09:43:35|38890.07
09:43:36|38890.19
09:43:37|38894.11
09:43:39|38896.35
09:43:39|38896.34
09:43:41|38896.34
09:43:41|38895.1
09:43:42|38896.35
09:43:43|38898.85
09:43:45|38899.33
09:43:45|38899.33
09:43:46|38899.34
09:43:47|38900.
09:43:49|38900.59
09:43:49|38900.6
09:43:51|38900.6
09:43:52|38900.6
09:43:52|38900.6
09:43:54|38900.6
09:43:55|38900.6
09:43:56|38900.6
09:43:57|38900.61
09:43:58|38900.62
09:43:59|38900.62
09:44:00|38900.62
09:44:01|38900.62
09:44:02|38900.61
09:44:02|38900.62
09:44:04|38900.62
09:44:05|38892.54
09:44:06|38892.54
09:44:07|38892.54
09:44:08|38892.53
09:44:09|38892.54
09:44:10|38892.53
09:44:11|38892.54
09:44:11|38892.53
09:44:13|38892.54
09:44:14|38892.53
09:44:16|38892.53
09:44:17|38890.09
09:44:18|38890.09
09:44:19|38890.08
09:44:19|38890.09
09:44:20|38890.08
09:44:21|38890.09
09:44:22|38890.09
09:44:24|38890.09
09:44:25|38883.98
09:44:26|38883.97
09:44:27|38883.98
09:44:28|38883.98
09:44:29|38883.98
09:44:30|38883.98
09:44:31|38883.97
09:44:32|38883.21
09:44:33|38883.21
09:44:34|38872.32
09:44:35|38870.76
09:44:36|38861.7
09:44:37|38860.69
09:44:38|38860.68
09:44:39|38860.68
09:44:40|38860.69
09:44:41|38860.69
09:44:42|38860.68
09:44:43|38860.69
09:44:44|38860.69
09:44:45|38860.68
09:44:46|38868.81
09:44:47|38868.81
09:44:48|38868.81
09:44:49|38868.81
09:44:50|38868.81
09:44:51|38868.81
09:44:52|38868.82
09:44:53|38870.43
09:44:54|38870.43
09:44:55|38870.44
09:44:56|38870.43
09:44:57|38870.44
09:44:58|38870.43
09:44:59|38870.44
09:45:00|38870.43
09:45:01|38870.43
09:45:02|38870.44
09:45:03|38870.43
09:45:04|38870.43
09:45:05|38863.23
09:45:06|38863.23
09:45:07|38863.24
09:45:08|38863.23
09:45:09|38863.24
09:45:10|38863.24
09:45:11|38862.3
09:45:12|38861.5
09:45:13|38861.51
09:45:14|38859.42
09:45:16|38859.43
09:45:17|38852.54
09:45:18|38852.28
09:45:19|38852.28
09:45:21|38852.27
09:45:21|38852.27
09:45:23|38852.27
09:45:24|38852.27
09:45:25|38852.28
09:45:25|38852.28
09:45:27|38852.27
09:45:27|38850.74
09:45:28|38850.74
09:45:29|38849.75
09:45:31|38849.75
09:45:32|38849.75
09:45:33|38850.58
09:45:34|38852.28
09:45:34|38847.22
09:45:35|38844.36
09:45:37|38844.36
09:45:38|38844.36
09:45:39|38844.36
09:45:40|38844.36
09:45:41|38844.36
09:45:41|38844.36
09:45:43|38844.36
09:45:44|38844.36
09:45:45|38844.36
09:45:45|38844.35
09:45:47|38844.36
09:45:48|38844.36
09:45:49|38844.36
09:45:49|38844.35
09:45:51|38842.03
09:45:52|38842.03
09:45:53|38840.91
09:45:54|38840.9
09:45:55|38840.9
09:45:56|38840.91
09:45:57|38840.9
09:45:58|38840.9
09:46:00|38840.91
09:46:00|38840.9
09:46:01|38840.91
09:46:02|38840.91
09:46:03|38840.91
09:46:04|38840.91
09:46:06|38840.91
09:46:06|38840.9
09:46:07|38840.91
09:46:08|38840.9
09:46:09|38840.91
09:46:10|38840.91
09:46:11|38840.9
09:46:13|38840.91
09:46:14|38840.91
09:46:14|38833.09
09:46:16|38833.09
09:46:17|38833.09
09:46:18|38833.09
09:46:20|38830.68
09:46:21|38824.17
09:46:22|38824.17
09:46:23|38824.17
09:46:24|38824.17
09:46:25|38829.97
09:46:26|38829.78
09:46:27|38829.79
09:46:28|38837.8
09:46:29|38840.9
09:46:30|38840.9
09:46:31|38842.25
09:46:32|38844.35
09:46:33|38844.35
09:46:34|38844.35
09:46:35|38844.99
09:46:36|38845.
09:46:37|38845.
09:46:39|38844.99
09:46:40|38843.42
09:46:40|38843.43
09:46:42|38842.25
09:46:42|38842.26
09:46:44|38842.25
09:46:45|38842.26
09:46:46|38842.25
09:46:47|38842.26
09:46:48|38842.25
09:46:49|38842.26
09:46:50|38845.56
09:46:51|38854.75
09:46:52|38854.75
09:46:53|38854.75
09:46:55|38858.98
09:46:55|38857.97
09:46:56|38854.75
09:46:57|38854.75
09:46:58|38854.76
09:46:59|38854.76
09:47:00|38854.75
09:47:01|38854.75
09:47:02|38854.76
09:47:03|38854.75
09:47:04|38854.75
09:47:05|38854.76
09:47:06|38854.76
09:47:07|38854.75
09:47:08|38854.76
09:47:09|38854.75
09:47:10|38854.76
09:47:11|38854.76
09:47:12|38854.76
09:47:13|38854.76
09:47:14|38854.76
09:47:15|38854.76
09:47:16|38855.68
09:47:18|38858.53
09:47:19|38858.54
09:47:20|38860.97
09:47:22|38865.95
09:47:23|38865.95
09:47:24|38865.95
09:47:25|38865.96
09:47:26|38850.49
09:47:27|38844.76
09:47:28|38831.49
09:47:29|38831.48
09:47:30|38831.49
09:47:31|38831.48
09:47:32|38836.97
09:47:33|38836.96
09:47:34|38836.97
09:47:35|38856.28
09:47:36|38856.3
09:47:37|38855.45
09:47:38|38852.48
09:47:39|38851.56
09:47:40|38851.55
09:47:41|38849.96
09:47:42|38849.96
09:47:44|38849.95
09:47:44|38849.96
09:47:45|38851.3
09:47:46|38851.31
09:47:47|38851.3
09:47:48|38851.3
09:47:49|38851.3
09:47:50|38851.3
09:47:51|38851.3
09:47:52|38851.3
09:47:53|38853.18
09:47:55|38853.18
09:47:55|38853.18
09:47:56|38853.19
09:47:57|38853.19
09:47:58|38853.18
09:47:59|38857.36
09:48:00|38857.35
09:48:01|38855.46
09:48:02|38857.35
09:48:03|38857.35
09:48:04|38857.36
09:48:05|38857.35
09:48:06|38857.35
09:48:07|38857.35
09:48:08|38857.35
09:48:09|38857.36
09:48:10|38857.36
09:48:11|38857.35
09:48:12|38857.36
09:48:13|38857.35
09:48:14|38857.35
09:48:15|38857.36
09:48:16|38851.53
09:48:18|38851.53
09:48:19|38851.52
09:48:20|38851.52
09:48:21|38851.52
09:48:22|38851.52
09:48:23|38851.52
09:48:25|38851.51
09:48:25|38851.52
09:48:26|38851.52
09:48:27|38851.52
09:48:28|38851.51
09:48:29|38855.8
09:48:31|38855.82
09:48:31|38855.82
09:48:33|38855.82
09:48:34|38855.81
09:48:35|38855.89
09:48:36|38855.9
09:48:37|38855.9
09:48:38|38855.89
09:48:39|38855.9
09:48:40|38855.89
09:48:41|38855.9
09:48:42|38855.89
09:48:43|38855.89
09:48:44|38855.89
09:48:45|38855.9
09:48:46|38855.89
09:48:47|38855.89
09:48:48|38855.9
09:48:49|38855.89
09:48:50|38855.89
09:48:51|38855.89
09:48:52|38855.9
09:48:53|38862.12
09:48:54|38863.38
09:48:55|38865.05
09:48:56|38865.95
09:48:57|38865.95
09:48:58|38867.59
09:48:59|38867.58
09:49:00|38869.53
09:49:01|38869.52
09:49:02|38869.55
09:49:03|38869.55
09:49:04|38869.55
09:49:05|38869.55
09:49:06|38869.55
09:49:07|38869.55
09:49:08|38863.69
09:49:09|38863.7
09:49:10|38860.52
09:49:11|38860.52
09:49:12|38860.52
09:49:13|38860.52
09:49:14|38860.53
09:49:15|38860.52
09:49:16|38860.53
09:49:17|38860.53
09:49:18|38860.52
09:49:19|38860.52
09:49:21|38860.53
09:49:22|38860.52
09:49:23|38860.53
09:49:24|38860.52
09:49:25|38860.52
09:49:26|38860.52
09:49:27|38860.53
09:49:28|38860.52
09:49:29|38860.53
09:49:31|38860.52
09:49:31|38860.52
09:49:33|38860.52
09:49:34|38860.53
09:49:34|38860.53
09:49:35|38860.01
09:49:37|38860.01
09:49:38|38860.
09:49:38|38860.
09:49:40|38860.
09:49:40|38860.01
09:49:42|38860.01
09:49:42|38860.
09:49:44|38860.
09:49:45|38860.01
09:49:46|38860.01
09:49:47|38860.01
09:49:47|38860.01
09:49:49|38860.
09:49:50|38860.01
09:49:51|38860.
09:49:52|38860.
09:49:53|38860.
09:49:54|38860.
09:49:55|38860.52
09:49:56|38860.52
09:49:57|38860.
09:49:58|38860.
09:49:59|38860.
09:50:00|38862.73
09:50:01|38862.73
09:50:02|38862.74
09:50:03|38862.73
09:50:04|38862.73
09:50:05|38862.73
09:50:06|38862.73
09:50:08|38862.73
09:50:08|38861.7
09:50:09|38861.7
09:50:10|38860.
09:50:11|38860.01
09:50:12|38860.
09:50:13|38860.01
09:50:14|38860.01
09:50:15|38860.01
09:50:16|38860.01
09:50:18|38860.
09:50:18|38860.01
09:50:20|38860.
09:50:21|38860.01
09:50:22|38860.01
09:50:23|38860.01
09:50:24|38860.
09:50:25|38860.01
09:50:26|38851.52
09:50:27|38850.
09:50:28|38850.01
09:50:29|38850.01
09:50:31|38850.01
09:50:32|38850.
09:50:32|38847.19
09:50:33|38847.19
09:50:35|38847.19
09:50:36|38847.17
09:50:37|38847.17
09:50:38|38847.17
09:50:39|38847.17
09:50:40|38840.01
09:50:41|38840.01
09:50:42|38838.09
09:50:43|38835.34
09:50:44|38835.34
09:50:45|38834.45
09:50:46|38831.5
09:50:47|38831.5
09:50:48|38817.85
09:50:49|38821.37
09:50:50|38821.37
09:50:51|38821.38
09:50:52|38823.08
09:50:53|38823.07
09:50:54|38822.63
09:50:55|38819.61
09:50:56|38819.61
09:50:57|38776.16
09:50:58|38753.1
09:50:59|38755.67
09:51:00|38755.25
09:51:01|38743.87
09:51:02|38753.09
09:51:03|38748.7
09:51:04|38744.13
09:51:05|38748.7
09:51:06|38754.64
09:51:07|38768.99
09:51:08|38771.08
09:51:09|38753.42
09:51:10|38744.8
09:51:11|38747.64
09:51:12|38751.87
09:51:13|38734.72
09:51:15|38737.32
09:51:15|38737.33
09:51:16|38742.6
09:51:17|38742.44
09:51:18|38737.94
09:51:19|38737.94
09:51:21|38736.97
09:51:22|38727.2
09:51:23|38707.92
09:51:24|38677.65
09:51:25|38639.65
09:51:26|38641.25
09:51:27|38634.02
09:51:28|38638.82
09:51:29|38655.64
09:51:31|38662.35
09:51:31|38676.9
09:51:32|38680.
09:51:33|38680.
09:51:34|38688.22
09:51:35|38694.06
09:51:36|38694.06
09:51:38|38694.07
09:51:38|38672.27
09:51:39|38663.19
09:51:40|38669.34
09:51:41|38655.39
09:51:42|38657.75
09:51:43|38671.05
09:51:44|38681.36
09:51:45|38684.46
09:51:46|38698.7
09:51:47|38705.93
09:51:48|38703.03
09:51:50|38703.03
09:51:50|38704.41
09:51:52|38706.04
09:51:53|38712.03
09:51:54|38712.04
09:51:54|38712.04
09:51:55|38730.86
09:51:57|38730.85
09:51:58|38716.55
09:51:58|38716.54
09:51:59|38710.87
09:52:01|38709.56
09:52:02|38709.56
09:52:03|38709.56
09:52:04|38709.55
09:52:05|38709.56
09:52:06|38708.41
09:52:07|38723.29
09:52:08|38723.29
09:52:09|38723.3
09:52:10|38725.66
09:52:11|38733.18
09:52:12|38733.19
09:52:13|38738.63
09:52:14|38743.46
09:52:15|38743.47
09:52:16|38743.47
09:52:17|38749.67
09:52:18|38753.7
09:52:19|38754.64
09:52:20|38767.13
09:52:21|38765.25
09:52:23|38759.19
09:52:24|38759.19
09:52:25|38759.18
09:52:26|38753.69
09:52:27|38763.48
09:52:28|38758.18
09:52:29|38758.18
09:52:30|38758.19
09:52:31|38758.34
09:52:32|38758.34
09:52:33|38758.34
09:52:34|38759.23
09:52:36|38759.23
09:52:36|38759.19
09:52:37|38758.2
09:52:38|38758.2
09:52:39|38758.2
09:52:40|38754.16
09:52:41|38754.16
09:52:42|38754.17
09:52:43|38745.23
09:52:44|38744.4
09:52:45|38739.76
09:52:46|38734.4
09:52:47|38734.39
09:52:49|38734.39
09:52:49|38734.4
09:52:50|38734.39
09:52:51|38734.4
09:52:52|38734.39
09:52:53|38734.4
09:52:54|38734.39
09:52:55|38734.4
09:52:56|38734.39
09:52:57|38734.39
09:52:58|38734.39
09:52:59|38734.4
09:53:00|38734.39
09:53:01|38746.08
09:53:02|38750.
09:53:03|38755.94
09:53:04|38755.95
09:53:05|38755.95
09:53:06|38755.94
09:53:07|38755.95
09:53:08|38755.94
09:53:09|38755.94
09:53:10|38755.95
09:53:11|38755.94
09:53:12|38755.94
09:53:13|38755.95
09:53:14|38755.95
09:53:15|38768.09
09:53:16|38771.43
09:53:17|38771.44
09:53:18|38773.61
09:53:19|38773.61
09:53:20|38775.27
09:53:21|38778.73
09:53:23|38786.66
09:53:24|38790.61
09:53:25|38775.28
09:53:27|38761.13
09:53:28|38761.13
09:53:29|38761.12
09:53:30|38761.13
09:53:31|38761.12
09:53:32|38761.12
09:53:33|38761.87
09:53:34|38775.81
09:53:35|38775.8
09:53:36|38775.8
09:53:37|38778.88
09:53:38|38781.47
09:53:39|38778.91
09:53:40|38776.48
09:53:41|38776.49
09:53:42|38776.49
09:53:43|38776.49
09:53:44|38776.49
09:53:45|38778.91
09:53:46|38785.12
09:53:47|38789.22
09:53:48|38790.6
09:53:49|38790.6
09:53:50|38790.61
09:53:51|38793.32
09:53:52|38787.27
09:53:53|38787.27
09:53:54|38787.27
09:53:55|38786.67
09:53:56|38781.77
09:53:57|38781.78
09:53:58|38778.24
09:53:59|38786.67
09:54:00|38786.67
09:54:01|38786.67
09:54:02|38789.18
09:54:03|38789.75
09:54:04|38790.4
09:54:05|38790.41
09:54:06|38792.5
09:54:07|38790.17
09:54:08|38786.29
09:54:09|38777.
09:54:10|38777.
09:54:11|38776.99
09:54:12|38777.
09:54:14|38775.8
09:54:14|38775.81
09:54:15|38775.81
09:54:16|38764.59
09:54:17|38764.59
09:54:18|38764.59
09:54:19|38773.89
09:54:20|38773.88
09:54:21|38773.88
09:54:22|38773.88
09:54:24|38773.88
09:54:25|38773.9
09:54:26|38775.79
09:54:27|38777.51
09:54:29|38781.36
09:54:30|38781.36
09:54:31|38768.84
09:54:31|38762.22
09:54:33|38754.54
09:54:34|38754.54
09:54:36|38754.55
09:54:36|38749.98
09:54:37|38746.75
09:54:38|38746.75
09:54:39|38746.75
09:54:40|38746.75
09:54:41|38746.74
09:54:42|38746.74
09:54:43|38746.74
09:54:44|38746.75
09:54:45|38746.74
09:54:46|38738.15
09:54:47|38738.15
09:54:48|38738.15
09:54:49|38749.94
09:54:50|38749.94
09:54:51|38749.95
09:54:52|38749.94
09:54:53|38749.94
09:54:54|38749.94
09:54:55|38749.95
09:54:56|38751.33
09:54:57|38751.33
09:54:58|38751.34
09:54:59|38754.53
09:55:00|38754.53
09:55:01|38754.54
09:55:02|38754.54
09:55:03|38754.54
09:55:04|38754.54
09:55:05|38729.84
09:55:06|38733.15
09:55:07|38734.71
09:55:08|38739.62
09:55:09|38739.63
09:55:10|38739.63
09:55:11|38742.47
09:55:12|38742.48
09:55:13|38742.47
09:55:14|38742.48
09:55:15|38743.25
09:55:16|38743.26
09:55:17|38743.25
09:55:18|38742.47
09:55:20|38738.89
09:55:20|38738.89
09:55:21|38740.01
09:55:22|38742.46
09:55:24|38742.47
09:55:25|38746.06
09:55:26|38749.75
09:55:28|38749.75
09:55:29|38749.74
09:55:30|38749.74
09:55:31|38751.25
09:55:32|38751.24
09:55:33|38751.24
09:55:35|38752.63
09:55:35|38754.22
09:55:37|38754.24
09:55:37|38752.64
09:55:39|38752.63
09:55:40|38754.23
09:55:40|38757.85
09:55:42|38757.85
09:55:43|38757.85
09:55:43|38757.85
09:55:45|38757.85
09:55:46|38757.85
09:55:46|38757.86
09:55:47|38757.85
09:55:48|38757.85
09:55:49|38771.34
09:55:51|38772.42
09:55:52|38776.92
09:55:52|38779.74
09:55:54|38779.75
09:55:54|38782.39
09:55:55|38782.4
09:55:57|38782.4
09:55:57|38782.4
09:55:59|38782.39
09:55:59|38782.4
09:56:00|38782.39
09:56:02|38775.16
09:56:03|38769.75
09:56:04|38769.74
09:56:05|38768.6
09:56:06|38768.61
09:56:07|38768.6
09:56:08|38768.88
09:56:09|38768.89
09:56:09|38768.88
09:56:11|38768.89
09:56:12|38768.89
09:56:13|38768.89
09:56:14|38768.89
09:56:15|38768.88
09:56:16|38768.88
09:56:17|38768.89
09:56:18|38768.89
09:56:19|38768.61
09:56:20|38768.62
09:56:21|38768.62
09:56:22|38768.62
09:56:23|38768.62
09:56:24|38769.74
09:56:26|38768.61
09:56:26|38768.62
09:56:28|38768.61
09:56:28|38768.62
09:56:29|38769.73
09:56:30|38769.73
09:56:31|38769.72
09:56:33|38769.72
09:56:34|38769.73
09:56:36|38769.72
09:56:36|38769.75
09:56:37|38776.35
09:56:38|38786.27
09:56:39|38777.68
09:56:40|38783.51
09:56:41|38783.51
09:56:42|38783.51
09:56:43|38783.51
09:56:44|38783.51
09:56:45|38783.51
09:56:46|38783.52
09:56:47|38783.52
09:56:48|38783.51
09:56:49|38783.52
09:56:50|38783.51
09:56:51|38783.52
09:56:52|38783.52
09:56:53|38783.52
09:56:54|38783.51
09:56:55|38788.57
09:56:56|38788.58
09:56:58|38787.86
09:56:58|38787.86
09:57:00|38784.42
09:57:00|38777.7
09:57:01|38777.7
09:57:02|38777.7
09:57:03|38777.71
09:57:04|38777.7
09:57:06|38777.7
09:57:07|38777.7
09:57:08|38777.7
09:57:08|38777.71
09:57:10|38777.71
09:57:11|38777.71
09:57:11|38777.7
09:57:12|38777.7
09:57:13|38777.71
09:57:15|38777.71
09:57:15|38777.7
09:57:17|38777.71
09:57:18|38777.71
09:57:18|38777.71
09:57:20|38777.71
09:57:21|38777.7
09:57:21|38777.71
09:57:22|38777.71
09:57:24|38777.71
09:57:24|38777.71
09:57:26|38777.7
09:57:27|38777.7
09:57:29|38777.7
09:57:30|38777.7
09:57:31|38771.16
09:57:32|38771.15
09:57:33|38771.15
09:57:34|38768.62
09:57:36|38768.61
09:57:36|38768.61
09:57:37|38768.61
09:57:38|38756.24
09:57:39|38756.24
09:57:40|38757.58
09:57:41|38757.58
09:57:42|38757.58
09:57:43|38761.48
09:57:44|38762.04
09:57:45|38762.04
09:57:47|38762.05
09:57:48|38762.04
09:57:49|38761.69
09:57:50|38759.56
09:57:51|38759.56
09:57:52|38761.69
09:57:53|38761.68
09:57:55|38761.69
09:57:56|38761.68
09:57:56|38761.68
09:57:58|38761.68
09:57:59|38761.48
09:57:59|38753.95
09:58:00|38746.15
09:58:02|38740.26
09:58:03|38738.36
09:58:04|38741.38
09:58:05|38743.82
09:58:06|38750.
09:58:06|38756.23
09:58:08|38756.24
09:58:09|38756.23
09:58:10|38756.23
09:58:11|38756.23
09:58:11|38756.23
09:58:13|38756.23
09:58:14|38752.81
09:58:15|38747.27
09:58:16|38742.22
09:58:17|38739.32
09:58:17|38732.95
09:58:18|38725.2
09:58:19|38719.26
09:58:21|38719.26
09:58:22|38719.27
09:58:23|38723.03
09:58:24|38706.02
09:58:25|38706.01
09:58:26|38700.
09:58:27|38700.01
09:58:28|38697.37
09:58:30|38693.57
09:58:31|38699.99
09:58:32|38704.32
09:58:33|38711.2
09:58:35|38711.21
09:58:35|38711.21
09:58:37|38711.21
09:58:38|38711.21
09:58:39|38711.2
09:58:40|38710.45
09:58:41|38710.45
09:58:42|38711.07
09:58:43|38718.63
09:58:45|38725.81
09:58:46|38729.37
09:58:46|38729.37
09:58:48|38729.38
09:58:48|38729.38
09:58:50|38729.38
09:58:51|38729.09
09:58:51|38721.61
09:58:53|38718.65
09:58:54|38718.65
09:58:55|38715.88
09:58:55|38709.65
09:58:56|38700.
09:58:58|38700.
09:58:58|38701.29
09:59:00|38705.79
09:59:01|38705.34
09:59:02|38705.34
09:59:03|38705.34
09:59:03|38707.67
09:59:04|38707.66
09:59:06|38708.33
09:59:07|38715.87
09:59:07|38715.88
09:59:09|38721.6
09:59:10|38721.6
09:59:10|38720.34
09:59:11|38713.5
09:59:13|38708.06
09:59:13|38715.52
09:59:14|38718.84
09:59:15|38721.43
09:59:16|38721.42
09:59:18|38721.42
09:59:19|38720.04
09:59:19|38716.02
09:59:20|38707.66
09:59:21|38704.42
09:59:22|38704.42
09:59:24|38704.42
09:59:24|38704.42
09:59:26|38704.9
09:59:27|38704.89
09:59:28|38704.9
09:59:29|38713.37
09:59:31|38713.37
09:59:32|38706.67
09:59:32|38706.67
09:59:34|38710.79
09:59:36|38708.99
09:59:37|38708.99
09:59:38|38708.98
09:59:39|38708.98
09:59:39|38708.98
09:59:41|38708.98
09:59:42|38702.91
09:59:42|38702.81
09:59:43|38702.81
09:59:45|38702.81
09:59:45|38694.02
09:59:47|38700.5
09:59:47|38698.8
09:59:49|38691.1
09:59:50|38695.04
09:59:51|38693.5
09:59:52|38693.5
09:59:52|38693.5
09:59:54|38693.5
09:59:55|38693.5
09:59:56|38693.5
09:59:57|38685.32
09:59:58|38685.32
09:59:59|38678.3
09:59:59|38678.29
10:00:01|38679.48
10:00:02|38675.54
10:00:03|38677.43
10:00:04|38689.71
10:00:05|38689.71
10:00:06|38689.71
10:00:07|38689.7
10:00:08|38693.43
10:00:09|38699.99
10:00:10|38705.04
10:00:11|38712.83
10:00:12|38712.83
10:00:13|38705.19
10:00:13|38703.93
10:00:15|38708.29
10:00:16|38720.27
10:00:17|38719.22
10:00:18|38719.22
10:00:19|38719.22
10:00:20|38718.6
10:00:20|38718.58
10:00:22|38718.59
10:00:22|38714.9
10:00:23|38714.91
10:00:25|38714.9
10:00:26|38714.91
10:00:27|38714.91
10:00:28|38714.91
10:00:29|38714.91
10:00:30|38714.91
10:00:32|38723.85
10:00:33|38725.78
10:00:34|38728.59
10:00:35|38728.59
10:00:36|38725.79
10:00:37|38716.7
10:00:38|38716.71
10:00:39|38710.81
10:00:40|38693.49
10:00:41|38688.39
10:00:42|38680.32
10:00:43|38674.6
10:00:44|38674.6
10:00:45|38672.99
10:00:46|38667.49
10:00:47|38661.7
10:00:48|38650.01
10:00:49|38655.87
10:00:50|38655.87
10:00:51|38655.87
10:00:52|38649.43
10:00:53|38648.57
10:00:54|38640.31
10:00:55|38639.16
10:00:57|38651.91
10:00:57|38651.9
10:00:59|38651.91
10:00:59|38643.79
10:01:00|38643.48
10:01:02|38635.82
10:01:02|38630.65
10:01:03|38623.36
10:01:04|38609.87
10:01:05|38584.1
10:01:06|38600.39
10:01:08|38608.57
10:01:08|38621.94
10:01:09|38627.26
10:01:11|38625.72
10:01:11|38624.54
10:01:12|38601.01
10:01:13|38607.91
10:01:14|38608.71
10:01:16|38607.91
10:01:17|38609.75
10:01:18|38601.12
10:01:18|38594.63
10:01:19|38594.62
10:01:21|38594.63
10:01:21|38591.72
10:01:22|38587.21
10:01:23|38578.79
10:01:25|38530.47
10:01:25|38470.96
10:01:26|38434.59
10:01:27|38409.26
10:01:28|38443.89
10:01:29|38416.65
10:01:31|38404.03
10:01:32|38416.59
10:01:33|38409.91
10:01:34|38395.06
10:01:36|38419.92
10:01:36|38434.31
10:01:38|38437.8
10:01:39|38456.72
10:01:39|38468.9
10:01:41|38483.46
10:01:42|38468.61
10:01:43|38484.19
10:01:44|38488.26
10:01:45|38496.41
10:01:46|38494.44
10:01:47|38494.52
10:01:48|38503.6
10:01:49|38515.52
10:01:50|38493.82
10:01:51|38466.19
10:01:52|38444.83
10:01:53|38454.49
10:01:54|38454.5
10:01:55|38433.37
10:01:56|38420.01
10:01:57|38434.89
10:01:58|38434.89
10:01:59|38445.11
10:02:00|38445.12
10:02:01|38422.97
10:02:02|38398.21
10:02:03|38416.3
10:02:04|38385.46
10:02:05|38397.76
10:02:06|38402.38
10:02:07|38420.53
10:02:08|38444.17
10:02:09|38402.34
10:02:10|38383.2
10:02:11|38368.04
10:02:12|38344.62
10:02:13|38301.48
10:02:14|38272.97
10:02:15|38259.18
10:02:16|38254.86
10:02:17|38283.25
10:02:18|38276.52
10:02:19|38285.27
10:02:20|38307.66
10:02:21|38321.52
10:02:22|38348.77
10:02:23|38331.7
10:02:24|38334.05
10:02:26|38297.23
10:02:26|38294.43
10:02:27|38257.14
10:02:28|38296.33
10:02:29|38325.76
10:02:30|38327.51
10:02:32|38341.53
10:02:33|38314.51
10:02:33|38309.04
10:02:35|38309.03
10:02:36|38336.65
10:02:37|38348.76
10:02:39|38339.76
10:02:39|38313.16
10:02:40|38293.76
10:02:42|38275.06
10:02:42|38275.63
10:02:43|38290.8
10:02:45|38301.08
10:02:46|38308.69
10:02:47|38287.46
10:02:49|38279.15
10:02:50|38291.98
10:02:51|38300.98
10:02:52|38278.38
10:02:53|38253.42
10:02:54|38241.95
10:02:55|38258.87
10:02:56|38274.02
10:02:57|38274.02
10:02:57|38274.02
10:02:58|38289.5
10:03:00|38288.22
10:03:01|38299.33
10:03:02|38308.39
10:03:03|38308.39
10:03:04|38297.85
10:03:04|38304.31
10:03:06|38308.4
10:03:07|38259.61
10:03:08|38278.79
10:03:08|38280.55
10:03:10|38290.18
10:03:11|38290.17
10:03:11|38290.18
10:03:13|38304.03
10:03:13|38307.42
10:03:15|38307.42
10:03:15|38308.39
10:03:17|38326.84
10:03:18|38341.07
10:03:18|38329.48
10:03:20|38333.26
10:03:21|38332.97
10:03:22|38338.26
10:03:23|38338.7
10:03:24|38368.42
10:03:25|38390.82
10:03:25|38380.4
10:03:26|38371.01
10:03:28|38360.29
10:03:29|38385.78
10:03:29|38388.92
10:03:31|38376.17
10:03:32|38364.64
10:03:33|38391.58
10:03:34|38389.12
10:03:36|38398.23
10:03:36|38398.23
10:03:37|38413.59
10:03:38|38398.52
10:03:39|38420.36
10:03:40|38407.78
10:03:41|38407.78
10:03:43|38437.49
10:03:44|38444.62
10:03:45|38431.33
10:03:45|38438.55
10:03:46|38439.11
10:03:47|38444.15
10:03:49|38473.66
10:03:50|38468.07
10:03:51|38470.03
10:03:52|38460.93
10:03:53|38462.85
10:03:54|38448.18
10:03:55|38460.93
10:03:56|38462.85
10:03:57|38451.66
10:03:58|38445.4
10:03:59|38439.11
10:04:00|38440.71
10:04:01|38429.24
10:04:02|38434.7
10:04:03|38421.63
10:04:04|38421.3
10:04:05|38403.81
10:04:06|38400.
10:04:07|38394.73
10:04:08|38394.74
10:04:09|38405.14
10:04:10|38403.09
10:04:11|38419.96
10:04:12|38417.73
10:04:13|38394.84
10:04:14|38394.97
10:04:15|38427.36
10:04:16|38412.81
10:04:17|38406.78
10:04:18|38408.72
10:04:19|38408.73
10:04:20|38415.71
10:04:21|38398.24
10:04:22|38383.64
10:04:23|38383.64
10:04:24|38383.64
10:04:25|38374.15
10:04:26|38367.05
10:04:27|38354.8
10:04:28|38365.15
10:04:29|38369.04
10:04:30|38351.22
10:04:31|38369.25
10:04:32|38370.13
10:04:33|38374.17
10:04:35|38358.98
10:04:36|38363.12
10:04:37|38364.97
10:04:39|38353.9
10:04:39|38353.91
10:04:40|38364.8
10:04:41|38379.04
10:04:42|38374.22
10:04:44|38379.04
10:04:44|38379.04
10:04:46|38381.14
10:04:46|38393.16
10:04:47|38393.16
10:04:49|38395.72
10:04:50|38395.72
10:04:51|38404.24
10:04:51|38406.83
10:04:53|38404.25
10:04:53|38404.25
10:04:54|38398.28
10:04:56|38397.25
10:04:57|38406.56
10:04:58|38406.57
10:04:59|38406.7
10:04:59|38410.
10:05:01|38415.29
10:05:01|38398.47
10:05:03|38395.54
10:05:04|38402.24
10:05:05|38395.71
10:05:05|38395.72
10:05:07|38400.2
10:05:08|38400.19
10:05:09|38395.7
10:05:10|38391.11
10:05:11|38391.11
10:05:12|38381.69
10:05:13|38374.88
10:05:14|38370.89
10:05:15|38370.89
10:05:16|38380.71
10:05:17|38388.28
10:05:18|38373.18
10:05:19|38366.29
10:05:20|38364.25
10:05:21|38360.56
10:05:21|38360.57
10:05:22|38357.55
10:05:24|38358.01
10:05:25|38358.
10:05:26|38368.19
10:05:26|38368.2
10:05:28|38368.2
10:05:29|38383.8
10:05:30|38382.35
10:05:31|38382.12
10:05:32|38380.54
10:05:32|38386.72
10:05:34|38396.79
10:05:35|38395.96
10:05:36|38405.52
10:05:37|38407.48
10:05:38|38408.19
10:05:39|38410.
10:05:40|38409.99
10:05:42|38412.49
10:05:42|38427.58
10:05:44|38436.23
10:05:45|38440.3
10:05:45|38440.3
10:05:47|38436.47
10:05:48|38436.46
10:05:49|38436.47
10:05:50|38436.47
10:05:51|38433.19
10:05:52|38433.19
10:05:53|38436.29
10:05:54|38436.3
10:05:55|38436.3
10:05:56|38438.44
10:05:57|38438.44
10:05:58|38435.9
10:05:59|38435.89
10:06:00|38433.58
10:06:01|38421.09
10:06:03|38413.21
10:06:03|38408.84
10:06:04|38404.23
10:06:05|38404.23
10:06:06|38398.76
10:06:08|38387.25
10:06:08|38380.55
10:06:10|38396.49
10:06:11|38396.5
10:06:12|38404.21
10:06:13|38404.21
10:06:14|38397.28
10:06:15|38406.86
10:06:16|38411.11
10:06:16|38411.1
10:06:18|38411.11
10:06:19|38417.78
10:06:20|38426.66
10:06:21|38428.68
10:06:21|38433.66
10:06:23|38430.01
10:06:24|38431.43
10:06:25|38427.02
10:06:26|38427.01
10:06:27|38427.02
10:06:28|38427.02
10:06:29|38433.
10:06:30|38433.
10:06:31|38432.99
10:06:32|38432.99
10:06:33|38415.16
10:06:34|38411.75
10:06:35|38403.42
10:06:36|38394.75
10:06:38|38384.66
10:06:38|38380.54
10:06:40|38380.55
10:06:40|38380.54
10:06:42|38373.04
10:06:43|38373.04
10:06:44|38372.74
10:06:45|38372.75
10:06:46|38372.75
10:06:47|38384.42
10:06:48|38384.42
10:06:50|38375.39
10:06:50|38375.38
10:06:51|38375.39
10:06:53|38380.91
10:06:54|38377.27
10:06:55|38375.5
10:06:55|38377.27
10:06:57|38377.27
10:06:58|38375.48
10:06:59|38375.39
10:07:00|38374.07
10:07:01|38373.05
10:07:02|38374.32
10:07:02|38378.29
10:07:04|38386.63
10:07:05|38395.82
10:07:06|38404.41
10:07:07|38409.23
10:07:08|38409.74
10:07:09|38409.74
10:07:10|38409.74
10:07:11|38409.75
10:07:12|38403.99
10:07:13|38387.05
10:07:14|38387.05
10:07:15|38387.05
10:07:16|38385.36
10:07:17|38386.23
10:07:18|38386.22
10:07:19|38386.22
10:07:20|38386.23
10:07:22|38387.03
10:07:22|38386.23
10:07:23|38396.39
10:07:24|38395.99
10:07:25|38394.23
10:07:27|38379.38
10:07:27|38379.38
10:07:29|38376.08
10:07:30|38376.08
10:07:30|38377.46
10:07:31|38377.46
10:07:32|38379.48
10:07:33|38376.08
10:07:34|38379.48
10:07:35|38379.48
10:07:37|38362.06
10:07:38|38357.01
10:07:40|38355.48
10:07:41|38342.59
10:07:42|38342.59
10:07:43|38334.06
10:07:44|38342.59
10:07:45|38342.59
10:07:46|38342.58
10:07:47|38338.03
10:07:48|38325.65
10:07:49|38316.06
10:07:50|38316.05
10:07:51|38313.24
10:07:52|38318.01
10:07:53|38318.01
10:07:54|38316.26
10:07:55|38330.05
10:07:56|38325.36
10:07:57|38330.04
10:07:58|38323.8
10:07:59|38326.19
10:08:00|38326.18
10:08:01|38324.05
10:08:02|38324.05
10:08:03|38326.18
10:08:04|38341.85
10:08:05|38349.12
10:08:06|38350.
10:08:07|38333.65
10:08:08|38333.65
10:08:09|38333.65
10:08:10|38336.05
10:08:11|38340.1
10:08:12|38355.38
10:08:13|38366.08
10:08:14|38370.02
10:08:15|38370.03
10:08:16|38373.04
10:08:17|38373.05
10:08:18|38373.04
10:08:19|38373.05
10:08:20|38373.41
10:08:21|38379.08
10:08:22|38385.23
10:08:23|38386.41
10:08:24|38387.21
10:08:25|38378.44
10:08:26|38371.64
10:08:27|38361.18
10:08:28|38361.17
10:08:29|38361.18
10:08:30|38361.18
10:08:31|38356.56
10:08:33|38356.56
10:08:33|38350.01
10:08:34|38350.01
10:08:35|38350.73
10:08:36|38351.23
10:08:38|38351.22
10:08:39|38351.22
10:08:41|38350.
10:08:42|38346.98
10:08:43|38332.21
10:08:44|38324.71
10:08:45|38327.73
10:08:46|38327.73
10:08:47|38325.68
10:08:48|38325.51
10:08:49|38325.52
10:08:50|38327.72
10:08:51|38326.04
10:08:53|38323.74
10:08:53|38321.53
10:08:55|38321.52
10:08:55|38319.97
10:08:57|38319.29
10:08:58|38319.29
10:08:59|38319.3
10:08:59|38316.84
10:09:01|38317.99
10:09:01|38321.41
10:09:03|38321.52
10:09:04|38337.11
10:09:05|38341.79
10:09:06|38341.79
10:09:07|38341.8
10:09:08|38336.05
10:09:09|38338.12
10:09:10|38346.23
10:09:11|38350.98
10:09:12|38351.23
10:09:13|38351.73
10:09:14|38337.31
10:09:15|38333.63
10:09:16|38325.51
10:09:17|38320.56
10:09:18|38322.9
10:09:19|38320.44
10:09:20|38320.
10:09:21|38320.45
10:09:22|38320.44
10:09:23|38320.44
10:09:24|38320.44
10:09:25|38333.33
10:09:26|38336.64
10:09:27|38335.28
10:09:28|38333.04
10:09:29|38325.49
10:09:30|38325.49
10:09:31|38325.48
10:09:32|38323.12
10:09:33|38323.12
10:09:34|38322.14
10:09:35|38322.14
10:09:36|38304.48
10:09:37|38315.76
10:09:38|38321.2
10:09:40|38325.48
10:09:41|38348.14
10:09:42|38348.15
10:09:43|38349.48
10:09:43|38351.06
10:09:44|38351.05
10:09:46|38353.4
10:09:47|38353.41
10:09:48|38343.06
10:09:49|38335.71
10:09:50|38335.71
10:09:51|38335.71
10:09:52|38335.71
10:09:53|38335.71
10:09:54|38339.33
10:09:55|38335.7
10:09:56|38341.45
10:09:57|38341.65
10:09:58|38345.38
10:09:59|38353.91
10:10:00|38356.55
10:10:01|38348.36
10:10:02|38347.84
10:10:03|38338.11
10:10:04|38335.71
10:10:05|38333.14
10:10:06|38338.13
10:10:07|38338.13
10:10:08|38338.8
10:10:08|38338.8
10:10:10|38338.8
10:10:11|38344.28
10:10:12|38352.66
10:10:13|38366.67
10:10:14|38374.38
10:10:15|38378.9
10:10:16|38378.9
10:10:17|38379.27
10:10:18|38383.22
10:10:19|38383.22
10:10:19|38383.22
10:10:21|38383.22
10:10:22|38383.21
10:10:23|38388.62
10:10:24|38392.81
10:10:24|38404.02
10:10:26|38396.14
10:10:27|38396.14
10:10:28|38395.33
10:10:28|38335.97
10:10:30|38304.24
10:10:31|38309.62
10:10:32|38305.28
10:10:32|38289.41
10:10:33|38271.53
10:10:35|38264.65
10:10:36|38251.51
10:10:36|38233.03
10:10:38|38258.53
10:10:39|38280.12
10:10:41|38283.19
10:10:41|38274.75
10:10:43|38289.18
10:10:44|38295.78
10:10:44|38294.88
10:10:46|38279.3
10:10:48|38294.35
10:10:48|38294.35
10:10:49|38300.98
10:10:50|38300.98
10:10:52|38300.98
10:10:53|38300.84
10:10:54|38300.84
10:10:56|38298.3
10:10:56|38293.61
10:10:57|38286.85
10:10:58|38285.78
10:10:59|38285.77
10:11:00|38282.29
10:11:02|38288.22
10:11:03|38288.22
10:11:03|38288.21
10:11:04|38287.4
10:11:06|38270.67
10:11:06|38270.66
10:11:07|38269.66
10:11:09|38269.65
10:11:10|38280.71
10:11:10|38287.75
10:11:12|38296.99
10:11:13|38296.99
10:11:14|38300.
10:11:14|38300.78
10:11:16|38300.79
10:11:17|38300.79
10:11:17|38300.78
10:11:19|38300.98
10:11:19|38293.09
10:11:20|38285.98
10:11:22|38285.97
10:11:22|38285.99
10:11:23|38282.29
10:11:24|38298.87
10:11:25|38308.39
10:11:26|38308.39
10:11:27|38308.4
10:11:29|38309.33
10:11:29|38317.46
10:11:30|38321.04
10:11:32|38321.04
10:11:32|38321.04
10:11:33|38321.05
10:11:35|38324.35
10:11:35|38325.17
10:11:37|38325.17
10:11:38|38322.77
10:11:39|38327.73
10:11:39|38312.88
10:11:41|38299.37
10:11:42|38299.37
10:11:43|38299.37
10:11:44|38291.84
10:11:45|38299.37
10:11:46|38299.36
10:11:48|38299.36
10:11:48|38299.37
10:11:49|38302.16
10:11:51|38308.68
10:11:52|38308.68
10:11:53|38308.67
10:11:54|38308.39
10:11:55|38314.49
10:11:56|38321.04
10:11:57|38321.03
10:11:58|38331.29
10:11:59|38331.29
10:12:00|38328.43
10:12:01|38330.73
10:12:03|38329.63
10:12:03|38329.63
10:12:05|38326.49
10:12:06|38321.47
10:12:06|38317.42
10:12:07|38317.42
10:12:08|38317.42
10:12:10|38317.98
10:12:11|38328.44
10:12:12|38328.44
10:12:12|38328.9
10:12:14|38330.1
10:12:15|38340.49
10:12:16|38323.95
10:12:16|38311.81
10:12:17|38311.81
10:12:19|38320.04
10:12:19|38319.2
10:12:21|38317.34
10:12:21|38312.73
10:12:22|38317.34
10:12:23|38317.35
10:12:24|38323.95
10:12:25|38323.95
10:12:26|38323.96
10:12:28|38319.44
10:12:29|38319.45
10:12:30|38319.45
10:12:31|38319.45
10:12:32|38319.44
10:12:32|38297.95
10:12:34|38301.57
10:12:35|38312.74
10:12:36|38313.55
10:12:37|38318.09
10:12:38|38319.36
10:12:39|38318.52
10:12:40|38318.53
10:12:41|38318.53
10:12:43|38318.52
10:12:44|38318.53
10:12:45|38318.52
10:12:46|38318.53
10:12:46|38316.65
10:12:48|38316.65
10:12:49|38330.11
10:12:50|38326.86
10:12:51|38328.81
10:12:51|38328.81
10:12:53|38328.84
10:12:54|38330.85
10:12:55|38330.85
10:12:56|38330.85
10:12:57|38330.84
10:12:57|38330.41
10:12:59|38330.42
10:13:00|38330.42
10:13:01|38330.42
10:13:02|38334.5
10:13:03|38337.59
10:13:04|38322.76
10:13:05|38320.92
10:13:06|38320.91
10:13:07|38317.87
10:13:09|38317.86
10:13:09|38315.41
10:13:10|38315.4
10:13:11|38315.41
10:13:12|38315.4
10:13:13|38310.01
10:13:14|38310.02
10:13:15|38310.02
10:13:16|38310.01
10:13:17|38310.02
10:13:19|38310.02
10:13:19|38303.15
10:13:21|38303.15
10:13:22|38300.98
10:13:23|38300.01
10:13:23|38300.02
10:13:25|38300.01
10:13:26|38309.78
10:13:26|38312.35
10:13:27|38312.36
10:13:29|38313.4
10:13:29|38313.39
10:13:31|38313.4
10:13:32|38313.39
10:13:32|38313.39
10:13:33|38313.39
10:13:34|38313.39
10:13:35|38317.75
10:13:37|38318.52
10:13:37|38320.16
10:13:39|38321.49
10:13:40|38321.5
10:13:40|38314.48
10:13:42|38314.47
10:13:43|38314.48
10:13:45|38314.47
10:13:45|38314.48
10:13:47|38314.48
10:13:48|38316.04
10:13:49|38318.5
10:13:50|38318.51
10:13:51|38318.01
10:13:52|38318.01
10:13:53|38318.5
10:13:54|38313.91
10:13:55|38313.91
10:13:56|38312.35
10:13:58|38312.35
10:13:59|38312.36
10:14:00|38312.36
10:14:01|38312.36
10:14:01|38308.73
10:14:03|38308.74
10:14:03|38308.73
10:14:05|38308.73
10:14:06|38308.74
10:14:07|38321.47
10:14:08|38321.47
10:14:09|38321.47
10:14:10|38321.49
10:14:11|38321.48
10:14:12|38327.34
10:14:13|38328.33
10:14:14|38328.34
10:14:15|38328.34
10:14:16|38328.33
10:14:17|38328.34
10:14:18|38329.61
10:14:18|38329.99
10:14:20|38329.99
10:14:21|38329.99
10:14:22|38329.99
10:14:23|38329.99
10:14:24|38330.
10:14:25|38329.99
10:14:26|38330.
10:14:27|38329.99
10:14:28|38322.37
10:14:29|38322.36
10:14:29|38331.91
10:14:30|38331.9
10:14:31|38322.1
10:14:32|38322.11
10:14:33|38322.11
10:14:35|38322.1
10:14:36|38322.
10:14:37|38321.01
10:14:37|38319.47
10:14:39|38318.74
10:14:40|38318.74
10:14:41|38318.75
10:14:41|38318.74
10:14:43|38318.73
10:14:44|38318.74
10:14:45|38318.74
10:14:47|38318.73
10:14:47|38318.74
10:14:48|38318.75
10:14:49|38318.74
10:14:50|38318.73
10:14:51|38318.73
10:14:52|38318.01
10:14:53|38312.99
10:14:54|38313.
10:14:55|38316.84
10:14:56|38316.84
10:14:57|38318.74
10:14:58|38318.74
10:14:59|38336.34
10:15:00|38330.59
10:15:01|38330.59
10:15:02|38330.59
10:15:03|38330.59
10:15:04|38330.59
10:15:05|38336.16
10:15:06|38336.16
10:15:07|38337.7
10:15:08|38337.7
10:15:09|38335.22
10:15:10|38328.35
10:15:11|38328.35
10:15:12|38328.35
10:15:14|38328.35
10:15:14|38337.76
10:15:16|38339.02
10:15:16|38340.11
10:15:17|38340.11
10:15:19|38339.24
10:15:19|38340.04
10:15:20|38340.04
10:15:22|38340.05
10:15:22|38340.04
10:15:23|38340.05
10:15:24|38340.04
10:15:26|38340.05
10:15:27|38340.05
10:15:28|38354.39
10:15:29|38358.65
10:15:30|38353.53
10:15:30|38358.65
10:15:31|38358.65
10:15:33|38359.09
10:15:33|38371.33
10:15:34|38383.89
10:15:36|38372.15
10:15:37|38375.52
10:15:37|38375.51
10:15:39|38372.15
10:15:39|38376.76
10:15:40|38379.4
10:15:42|38385.85
10:15:42|38389.55
10:15:43|38389.55
10:15:45|38394.48
10:15:47|38396.89
10:15:47|38394.48
10:15:48|38392.32
10:15:49|38392.32
10:15:51|38387.61
10:15:52|38376.77
10:15:53|38378.3
10:15:54|38378.3
10:15:55|38378.3
10:15:56|38378.3
10:15:57|38379.27
10:15:58|38385.65
10:15:59|38385.65
10:16:00|38389.61
10:16:01|38388.79
10:16:02|38385.65
10:16:04|38385.64
10:16:04|38385.65
10:16:05|38385.65
10:16:06|38396.17
10:16:07|38396.17
10:16:08|38396.17
10:16:09|38397.18
10:16:10|38401.1
10:16:11|38403.86
10:16:12|38418.22
10:16:13|38411.33
10:16:15|38406.24
10:16:15|38409.69
10:16:16|38410.05
10:16:17|38407.37
10:16:18|38415.66
10:16:19|38416.05
10:16:20|38403.37
10:16:21|38407.85
10:16:22|38416.06
10:16:23|38416.06
10:16:24|38418.22
10:16:25|38418.22
10:16:26|38421.69
10:16:27|38421.69
10:16:28|38421.69
10:16:29|38423.56
10:16:30|38423.56
10:16:31|38429.98
10:16:32|38426.72
10:16:33|38421.68
10:16:34|38421.68
10:16:35|38421.69
10:16:36|38414.13
10:16:37|38414.12
10:16:38|38414.13
10:16:39|38409.16
10:16:40|38403.84
10:16:41|38398.76
10:16:42|38401.81
10:16:43|38401.81
10:16:44|38398.88
10:16:46|38396.25
10:16:47|38394.16
10:16:48|38385.65
10:16:49|38385.66
10:16:50|38385.66
10:16:52|38385.65
10:16:53|38385.65
10:16:54|38385.65
10:16:55|38385.65
10:16:56|38385.65
10:16:57|38385.64
10:16:59|38378.78
10:17:00|38378.3
10:17:00|38375.53
10:17:02|38369.22
10:17:02|38369.23
10:17:03|38369.22
10:17:05|38377.98
10:17:05|38380.41
10:17:07|38380.4
10:17:07|38382.71
10:17:08|38372.49
10:17:10|38376.58
10:17:10|38373.71
10:17:12|38373.7
10:17:13|38373.69
10:17:13|38373.69
10:17:14|38363.51
10:17:15|38368.64
10:17:16|38373.68
10:17:18|38361.22
10:17:19|38354.59
10:17:19|38354.58
10:17:21|38354.59
10:17:21|38354.59
10:17:23|38354.58
10:17:23|38346.61
10:17:24|38344.12
10:17:25|38348.56
10:17:27|38348.56
10:17:28|38339.89
10:17:29|38339.63
10:17:29|38339.63
10:17:30|38338.54
10:17:32|38338.55
10:17:33|38338.54
10:17:34|38338.98
10:17:34|38338.97
10:17:36|38338.98
10:17:36|38338.98
10:17:38|38338.97
10:17:38|38338.55
10:17:39|38332.79
10:17:40|38330.68
10:17:42|38338.92
10:17:43|38340.42
10:17:43|38336.68
10:17:44|38336.67
10:17:46|38333.21
10:17:47|38323.51
10:17:48|38317.58
10:17:50|38317.58
10:17:51|38315.33
10:17:52|38311.21
10:17:53|38310.
10:17:54|38306.1
10:17:56|38311.66
10:17:56|38311.66
10:17:57|38313.22
10:17:58|38307.88
10:17:59|38307.87
10:18:00|38307.87
10:18:02|38307.87
10:18:03|38306.12
10:18:04|38306.11
10:18:05|38305.82
10:18:06|38305.83
10:18:06|38305.82
10:18:08|38305.82
10:18:09|38305.82
10:18:10|38305.82
10:18:11|38305.72
10:18:12|38302.14
10:18:13|38302.13
10:18:14|38302.14
10:18:15|38315.34
10:18:16|38319.62
10:18:17|38319.62
10:18:18|38320.31
10:18:19|38320.32
10:18:20|38313.88
10:18:21|38313.88
10:18:22|38313.87
10:18:23|38313.87
10:18:24|38307.56
10:18:25|38307.56
10:18:26|38305.82
10:18:28|38305.82
10:18:28|38304.29
10:18:29|38302.31
10:18:31|38300.49
10:18:32|38300.48
10:18:32|38300.49
10:18:33|38304.84
10:18:34|38306.88
10:18:36|38308.96
10:18:37|38308.92
10:18:38|38308.11
10:18:39|38308.11
10:18:39|38308.11
10:18:40|38310.12
10:18:41|38310.14
10:18:42|38313.91
10:18:44|38313.91
10:18:44|38317.44
10:18:46|38317.44
10:18:47|38315.27
10:18:48|38315.26
10:18:50|38315.26
10:18:51|38315.26
10:18:52|38315.26
10:18:53|38315.26
10:18:54|38314.23
10:18:55|38314.24
10:18:56|38315.26
10:18:57|38315.25
10:18:58|38309.38
10:19:00|38308.11
10:19:01|38308.11
10:19:02|38308.1
10:19:03|38308.11
10:19:04|38308.11
10:19:05|38308.1
10:19:06|38308.11
10:19:07|38308.11
10:19:08|38306.62
10:19:09|38312.71
10:19:10|38317.44
10:19:11|38317.82
10:19:12|38325.24
10:19:13|38325.25
10:19:14|38325.25
10:19:15|38325.25
10:19:16|38325.25
10:19:17|38325.24
10:19:18|38325.02
10:19:19|38326.68
10:19:20|38330.56
10:19:21|38343.24
10:19:22|38340.4
10:19:23|38343.24
10:19:24|38343.25
10:19:25|38343.25
10:19:26|38337.47
10:19:27|38331.96
10:19:28|38323.02
10:19:30|38311.61
10:19:30|38311.61
10:19:31|38309.61
10:19:32|38308.15
10:19:33|38311.26
10:19:34|38311.25
10:19:36|38311.26
10:19:37|38311.26
10:19:37|38311.26
10:19:39|38311.25
10:19:40|38311.62
10:19:41|38311.62
10:19:42|38319.34
10:19:43|38319.33
10:19:44|38319.34
10:19:44|38316.85
10:19:46|38316.59
10:19:47|38316.6
10:19:48|38317.4
10:19:48|38317.4
10:19:50|38317.4
10:19:52|38319.33
10:19:53|38319.32
10:19:54|38319.33
10:19:54|38319.32
10:19:56|38319.33
10:19:57|38319.33
10:19:58|38319.33
10:19:59|38319.33
10:20:00|38319.33
10:20:01|38319.32
10:20:02|38319.33
10:20:03|38316.41
10:20:04|38316.41
10:20:05|38316.41
10:20:06|38316.42
10:20:07|38316.42
10:20:08|38316.42
10:20:09|38316.42
10:20:10|38318.93
10:20:11|38318.93
10:20:12|38319.03
10:20:13|38328.64
10:20:14|38334.8
10:20:15|38339.53
10:20:16|38339.54
10:20:18|38340.4
10:20:18|38338.34
10:20:19|38336.73
10:20:20|38336.73
10:20:21|38338.48
10:20:22|38337.89
10:20:24|38337.88
10:20:24|38337.89
10:20:26|38339.52
10:20:27|38339.53
10:20:27|38342.87
10:20:28|38342.87
10:20:30|38343.08
10:20:31|38357.45
10:20:31|38360.67
10:20:32|38369.24
10:20:33|38375.46
10:20:34|38371.68
10:20:35|38364.89
10:20:36|38368.15
10:20:38|38370.37
10:20:39|38370.38
10:20:39|38370.37
10:20:40|38370.38
10:20:41|38370.37
10:20:42|38370.37
10:20:43|38370.37
10:20:44|38370.38
10:20:46|38370.38
10:20:46|38370.38
10:20:47|38377.8
10:20:48|38381.12
10:20:49|38382.45
10:20:50|38382.45
10:20:52|38385.66
10:20:53|38386.97
10:20:54|38385.17
10:20:56|38385.18
10:20:57|38385.17
10:20:58|38385.
10:20:59|38385.
10:21:00|38384.21
10:21:00|38380.16
10:21:02|38380.16
10:21:03|38380.16
10:21:04|38380.15
10:21:05|38380.16
10:21:06|38380.15
10:21:07|38380.16
10:21:08|38380.16
10:21:09|38380.16
10:21:10|38380.16
10:21:11|38380.16
10:21:12|38380.15
10:21:13|38378.86
10:21:15|38378.87
10:21:16|38378.87
10:21:17|38364.78
10:21:17|38351.14
10:21:18|38350.01
10:21:19|38350.01
10:21:21|38346.57
10:21:21|38342.88
10:21:23|38340.56
10:21:24|38340.56
10:21:25|38340.57
10:21:26|38340.56
10:21:27|38340.56
10:21:28|38338.46
10:21:29|38337.72
10:21:30|38332.57
10:21:31|38329.08
10:21:33|38329.06
10:21:33|38329.06
10:21:34|38329.06
10:21:35|38329.07
10:21:36|38329.06
10:21:37|38329.07
10:21:38|38329.06
10:21:39|38329.06
10:21:40|38329.07
10:21:41|38327.53
10:21:42|38327.53
10:21:43|38327.53
10:21:44|38326.64
10:21:45|38326.65
10:21:47|38328.45
10:21:48|38340.57
10:21:49|38340.56
10:21:50|38336.88
10:21:51|38336.88
10:21:53|38339.09
10:21:53|38339.09
10:21:55|38339.1
10:21:55|38339.1
10:21:57|38316.42
10:21:58|38316.43
10:22:00|38312.
10:22:00|38310.01
10:22:02|38310.01
10:22:03|38310.01
10:22:04|38310.
10:22:04|38310.
10:22:05|38308.83
10:22:07|38312.74
10:22:08|38317.94
10:22:08|38313.77
10:22:09|38310.
10:22:10|38310.
10:22:12|38310.
10:22:12|38312.69
10:22:13|38312.68
10:22:15|38312.68
10:22:16|38311.79
10:22:17|38311.8
10:22:17|38311.79
10:22:19|38319.11
10:22:19|38321.19
10:22:21|38334.64
10:22:22|38334.63
10:22:23|38334.64
10:22:24|38334.64
10:22:25|38333.87
10:22:26|38322.17
10:22:27|38314.71
10:22:28|38312.38
10:22:29|38312.38
10:22:30|38312.37
10:22:31|38312.38
10:22:32|38312.57
10:22:33|38312.56
10:22:34|38286.15
10:22:35|38246.73
10:22:36|38241.77
10:22:37|38250.73
10:22:38|38257.88
10:22:39|38265.9
10:22:40|38267.06
10:22:41|38249.61
10:22:42|38237.6
10:22:43|38239.37
10:22:44|38242.13
10:22:45|38237.39
10:22:46|38237.39
10:22:47|38230.99
10:22:48|38226.73
10:22:49|38214.99
10:22:50|38201.32
10:22:51|38196.32
10:22:53|38207.84
10:22:53|38205.81
10:22:54|38219.52
10:22:55|38217.17
10:22:56|38215.14
10:22:58|38231.07
10:22:58|38238.13
10:23:00|38246.59
10:23:01|38257.95
10:23:01|38257.89
10:23:03|38257.89
10:23:03|38272.83
10:23:05|38272.84
10:23:06|38267.49
10:23:07|38252.14
10:23:08|38252.15
10:23:09|38239.57
10:23:10|38230.45
10:23:11|38235.38
10:23:12|38225.14
10:23:13|38235.39
10:23:14|38234.62
10:23:15|38225.21
10:23:16|38218.09
10:23:17|38210.76
10:23:18|38205.89
10:23:19|38200.75
10:23:20|38200.01
10:23:21|38202.84
10:23:22|38198.17
10:23:23|38182.36
10:23:24|38189.23
10:23:25|38185.01
10:23:26|38186.43
10:23:28|38185.28
10:23:28|38185.27
10:23:29|38179.56
10:23:30|38160.01
10:23:31|38155.45
10:23:32|38172.61
10:23:33|38146.24
10:23:34|38150.2
10:23:35|38146.38
10:23:36|38146.4
10:23:37|38145.42
10:23:38|38153.24
10:23:39|38170.52
10:23:40|38171.88
10:23:41|38182.55
10:23:42|38182.55
10:23:43|38196.02
10:23:44|38188.83
10:23:45|38192.6
10:23:46|38188.86
10:23:47|38192.6
10:23:48|38192.6
10:23:49|38190.89
10:23:50|38190.89
10:23:51|38193.85
10:23:53|38208.25
10:23:54|38208.86
10:23:55|38213.14
10:23:56|38213.13
10:23:57|38215.4
10:23:58|38203.94
10:23:59|38203.25
10:24:00|38203.42
10:24:01|38211.6
10:24:02|38213.15
10:24:03|38215.75
10:24:04|38224.09
10:24:05|38228.72
10:24:06|38232.6
10:24:07|38235.6
10:24:08|38234.06
10:24:09|38235.59
10:24:11|38245.17
10:24:12|38250.3
10:24:13|38240.2
10:24:14|38234.43
10:24:15|38237.93
10:24:16|38234.08
10:24:18|38238.66
10:24:18|38234.69
10:24:20|38230.37
10:24:20|38230.37
10:24:22|38242.49
10:24:23|38247.17
10:24:23|38247.16
10:24:24|38249.73
10:24:25|38255.12
10:24:26|38258.54
10:24:27|38260.08
10:24:28|38261.55
10:24:29|38257.42
10:24:30|38256.99
10:24:31|38256.39
10:24:32|38256.39
10:24:34|38256.39
10:24:34|38257.41
10:24:35|38248.02
10:24:37|38247.17
10:24:38|38247.17
10:24:38|38253.95
10:24:39|38253.96
10:24:40|38253.96
10:24:41|38250.22
10:24:43|38253.96
10:24:43|38250.01
10:24:44|38250.01
10:24:46|38250.01
10:24:47|38250.
10:24:47|38250.28
10:24:48|38250.29
10:24:49|38253.96
10:24:50|38255.
10:24:52|38254.99
10:24:52|38254.99
10:24:54|38258.55
10:24:55|38260.64
10:24:56|38258.55
10:24:57|38261.05
10:24:58|38262.11
10:24:59|38262.06
10:25:00|38261.39
10:25:01|38258.55
10:25:02|38255.53
10:25:03|38255.53
10:25:04|38259.26
10:25:05|38258.85
10:25:06|38261.39
10:25:07|38261.38
10:25:08|38261.39
10:25:09|38261.39
10:25:10|38261.38
10:25:11|38263.86
10:25:12|38269.67
10:25:13|38279.8
10:25:14|38286.55
10:25:16|38271.48
10:25:16|38280.27
10:25:17|38280.28
10:25:18|38281.3
10:25:19|38281.3
10:25:20|38283.34
10:25:21|38289.88
10:25:22|38291.67
10:25:23|38291.66
10:25:24|38291.67
10:25:25|38291.67
10:25:26|38301.28
10:25:27|38301.29
10:25:28|38304.49
10:25:29|38301.35
10:25:30|38297.57
10:25:31|38298.99
10:25:32|38317.42
10:25:33|38321.67
10:25:35|38310.15
10:25:36|38306.06
10:25:37|38306.06
10:25:38|38306.05
10:25:39|38306.05
10:25:40|38309.59
10:25:41|38309.59
10:25:41|38309.6
10:25:43|38312.12
10:25:44|38313.83
10:25:45|38322.91
10:25:46|38319.44
10:25:47|38319.45
10:25:48|38321.6
10:25:49|38324.39
10:25:50|38324.39
10:25:51|38324.39
10:25:52|38324.38
10:25:53|38324.39
10:25:54|38324.39
10:25:56|38333.25
10:25:56|38324.76
10:25:58|38326.88
10:25:59|38326.88
10:26:00|38326.88
10:26:02|38326.89
10:26:02|38326.88
10:26:03|38326.89
10:26:04|38343.02
10:26:05|38347.83
10:26:06|38347.84
10:26:08|38347.83
10:26:08|38347.84
10:26:10|38347.84
10:26:11|38348.11
10:26:12|38348.12
10:26:13|38348.12
10:26:13|38348.12
10:26:15|38348.12
10:26:15|38348.12
10:26:17|38348.12
10:26:17|38348.12
10:26:18|38348.12
10:26:19|38348.12
10:26:21|38348.12
10:26:21|38348.11
10:26:22|38348.12
10:26:23|38348.12
10:26:25|38351.17
10:26:25|38351.17
10:26:26|38351.17
10:26:28|38351.17
10:26:29|38352.02
10:26:29|38352.01
10:26:31|38352.02
10:26:31|38352.02
10:26:32|38355.17
10:26:34|38358.16
10:26:35|38358.16
10:26:35|38360.
10:26:37|38367.04
10:26:38|38370.36
10:26:39|38374.52
10:26:40|38357.42
10:26:41|38361.17
10:26:42|38349.66
10:26:43|38346.17
10:26:44|38348.13
10:26:44|38348.13
10:26:46|38348.13
10:26:46|38348.13
10:26:47|38348.12
10:26:49|38347.84
10:26:50|38347.83
10:26:51|38344.3
10:26:52|38343.95
10:26:53|38341.12
10:26:54|38340.45
10:26:55|38335.68
10:26:56|38335.69
10:26:58|38335.69
10:26:59|38326.9
10:27:00|38326.9
10:27:01|38329.95
10:27:02|38337.36
10:27:03|38347.82
10:27:04|38347.18
10:27:05|38343.57
10:27:06|38337.05
10:27:08|38324.45
10:27:08|38324.45
10:27:09|38324.45
10:27:10|38324.45
10:27:11|38324.45
10:27:12|38332.34
10:27:13|38332.34
10:27:14|38337.67
10:27:15|38341.31
10:27:16|38347.76
10:27:17|38354.79
10:27:18|38354.79
10:27:19|38347.81
10:27:20|38358.11
10:27:21|38358.11
10:27:22|38357.83
10:27:23|38347.79
10:27:24|38347.8
10:27:25|38366.7
10:27:26|38363.46
10:27:27|38363.46
10:27:28|38363.46
10:27:29|38371.04
10:27:30|38365.87
10:27:31|38371.92
10:27:32|38375.18
10:27:33|38375.17
10:27:34|38375.18
10:27:35|38375.18
10:27:36|38363.85
10:27:37|38357.79
10:27:38|38357.8
10:27:39|38357.8
10:27:40|38357.8
10:27:41|38362.15
10:27:44|38374.26
10:27:45|38372.71
10:27:45|38360.8
10:27:47|38359.83
10:27:47|38359.83
10:27:49|38360.12
10:27:50|38360.13
10:27:50|38360.35
10:27:51|38365.37
10:27:52|38365.37
10:27:53|38365.37
10:27:54|38365.38
10:27:56|38362.97
10:27:57|38368.74
10:27:58|38369.63
10:27:59|38369.62
10:28:01|38369.63
10:28:01|38371.2
10:28:03|38371.21
10:28:04|38371.2
10:28:05|38360.36
10:28:06|38360.36
10:28:07|38360.36
10:28:08|38360.35
10:28:09|38360.36
10:28:10|38360.35
10:28:11|38355.73
10:28:12|38355.33
10:28:13|38356.44
10:28:14|38356.44
10:28:15|38354.21
10:28:16|38350.
10:28:17|38350.01
10:28:19|38361.93
10:28:19|38361.93
10:28:20|38361.94
10:28:21|38361.93
10:28:22|38360.09
10:28:23|38360.08
10:28:25|38360.09
10:28:25|38360.08
10:28:27|38360.09
10:28:28|38364.66
10:28:29|38369.09
10:28:30|38369.09
10:28:31|38370.33
10:28:32|38370.33
10:28:33|38370.34
10:28:34|38370.33
10:28:35|38371.21
10:28:36|38371.2
10:28:37|38366.36
10:28:38|38366.36
10:28:39|38366.36
10:28:40|38366.37
10:28:41|38366.37
10:28:42|38366.37
10:28:43|38366.9
10:28:44|38366.89
10:28:45|38369.1
10:28:46|38366.97
10:28:47|38366.97
10:28:48|38360.08
10:28:49|38354.22
10:28:50|38350.56
10:28:51|38346.41
10:28:52|38339.6
10:28:53|38339.61
10:28:54|38337.69
10:28:55|38336.37
10:28:56|38336.37
10:28:57|38336.36
10:28:59|38336.37
10:29:00|38340.29
10:29:01|38346.92
10:29:02|38346.92
10:29:04|38346.91
10:29:05|38347.75
10:29:06|38347.75
10:29:07|38353.58
10:29:08|38365.46
10:29:10|38371.19
10:29:10|38373.57
10:29:11|38373.58
10:29:13|38374.28
10:29:14|38374.29
10:29:15|38374.28
10:29:16|38367.82
10:29:17|38367.83
10:29:18|38373.83
10:29:19|38378.46
10:29:20|38381.79
10:29:21|38376.02
10:29:22|38376.03
10:29:22|38376.03
10:29:24|38377.91
10:29:25|38377.92
10:29:26|38377.92
10:29:27|38379.34
10:29:27|38373.58
10:29:28|38372.17
10:29:30|38372.16
10:29:31|38372.17
10:29:32|38372.17
10:29:33|38372.17
10:29:34|38372.17
10:29:35|38379.68
10:29:36|38383.05
10:29:36|38383.04
10:29:38|38373.78
10:29:38|38373.78
10:29:40|38373.78
10:29:41|38374.7
10:29:41|38381.04
10:29:43|38381.05
10:29:44|38379.5
10:29:45|38375.29
10:29:46|38373.78
10:29:47|38374.61
10:29:47|38374.61
10:29:49|38374.61
10:29:49|38374.58
10:29:51|38374.61
10:29:52|38374.6
10:29:53|38381.04
10:29:53|38381.05
10:29:54|38379.49
10:29:56|38372.17
10:29:57|38371.21
10:29:58|38361.49
10:29:59|38360.47
10:30:01|38360.47
10:30:02|38360.75
10:30:03|38360.76
10:30:04|38350.
10:30:06|38350.01
10:30:07|38350.01
10:30:07|38347.89
10:30:09|38347.89
10:30:10|38347.9
10:30:10|38348.73
10:30:11|38348.72
10:30:13|38344.17
10:30:13|38344.17
10:30:15|38351.41
10:30:15|38357.58
10:30:16|38363.33
10:30:17|38359.3
10:30:19|38359.3
10:30:20|38359.29
10:30:21|38359.96
10:30:22|38364.16
10:30:23|38364.16
10:30:24|38364.25
10:30:25|38368.66
10:30:26|38371.35
10:30:27|38378.47
10:30:28|38384.07
10:30:29|38399.6
10:30:30|38399.61
10:30:31|38390.86
10:30:32|38390.87
10:30:33|38390.86
10:30:34|38392.12
10:30:35|38392.11
10:30:35|38392.12
10:30:37|38395.76
10:30:38|38357.4
10:30:39|38354.31
10:30:40|38355.36
10:30:41|38363.12
10:30:41|38371.01
10:30:43|38374.62
10:30:44|38379.86
10:30:44|38379.87
10:30:46|38379.32
10:30:47|38379.33
10:30:47|38382.01
10:30:49|38380.02
10:30:50|38380.03
10:30:51|38380.03
10:30:52|38380.03
10:30:53|38382.44
10:30:53|38382.44
10:30:55|38385.15
10:30:56|38407.52
10:30:57|38404.25
10:30:58|38385.94
10:30:59|38385.94
10:31:01|38383.09
10:31:01|38385.08
10:31:03|38388.35
10:31:04|38393.42
10:31:05|38396.17
10:31:06|38400.53
10:31:08|38392.53
10:31:08|38392.52
10:31:09|38392.53
10:31:10|38392.52
10:31:11|38370.25
10:31:12|38366.87
10:31:13|38369.5
10:31:14|38369.5
10:31:15|38369.5
10:31:16|38369.49
10:31:17|38360.75
10:31:18|38356.25
10:31:19|38345.05
10:31:20|38336.72
10:31:21|38345.06
10:31:22|38345.06
10:31:23|38345.14
10:31:24|38345.14
10:31:25|38353.89
10:31:26|38363.96
10:31:27|38363.95
10:31:28|38360.67
10:31:29|38360.66
10:31:30|38357.07
10:31:31|38354.37
10:31:32|38354.37
10:31:33|38354.37
10:31:34|38354.33
10:31:35|38352.17
10:31:36|38358.54
10:31:37|38325.64
10:31:38|38339.18
10:31:39|38352.31
10:31:40|38343.97
10:31:41|38339.18
10:31:42|38339.19
10:31:43|38339.18
10:31:44|38333.38
10:31:45|38328.43
10:31:46|38328.43
10:31:47|38328.44
10:31:48|38328.44
10:31:49|38349.42
10:31:50|38346.15
10:31:51|38346.15
10:31:52|38345.87
10:31:53|38343.08
10:31:54|38338.86
10:31:55|38338.87
10:31:56|38338.87
10:31:57|38338.87
10:31:58|38336.33
10:31:59|38335.41
10:32:01|38329.39
10:32:02|38318.47
10:32:03|38313.96
10:32:05|38313.96
10:32:06|38310.68
10:32:07|38310.61
10:32:08|38310.89
10:32:09|38310.89
10:32:11|38310.89
10:32:11|38300.49
10:32:13|38286.37
10:32:14|38298.21
10:32:15|38296.72
10:32:16|38296.72
10:32:17|38296.73
10:32:18|38296.73
10:32:19|38300.49
10:32:20|38304.4
10:32:21|38321.06
10:32:22|38321.07
10:32:23|38321.07
10:32:24|38321.06
10:32:25|38325.61
10:32:26|38328.44
10:32:27|38323.15
10:32:28|38321.63
10:32:29|38324.06
10:32:30|38324.05
10:32:31|38341.66
10:32:32|38324.58
10:32:33|38324.58
10:32:34|38321.06
10:32:35|38324.63
10:32:36|38329.28
10:32:37|38327.47
10:32:38|38321.07
10:32:39|38319.
10:32:40|38319.01
10:32:41|38322.73
10:32:42|38319.01
10:32:43|38323.62
10:32:44|38329.28
10:32:46|38333.5
10:32:46|38333.49
10:32:47|38333.5
10:32:48|38328.08
10:32:49|38328.08
10:32:50|38326.08
10:32:51|38328.07
10:32:52|38328.08
10:32:53|38328.08
10:32:54|38328.07
10:32:55|38331.8
10:32:56|38331.79
10:32:57|38331.79
10:32:58|38329.28
10:32:59|38322.55
10:33:00|38322.54
10:33:02|38322.54
10:33:03|38331.8
10:33:04|38333.36
10:33:05|38333.36
10:33:06|38333.37
10:33:07|38338.9
10:33:08|38338.9
10:33:10|38338.89
10:33:11|38338.89
10:33:11|38338.9
10:33:13|38338.89
10:33:14|38329.
10:33:14|38329.01
10:33:16|38329.01
10:33:17|38331.23
10:33:18|38332.77
10:33:19|38334.3
10:33:20|38334.32
10:33:21|38339.38
10:33:22|38339.39
10:33:23|38339.39
10:33:24|38339.39
10:33:25|38340.16
10:33:26|38340.42
10:33:28|38340.42
10:33:29|38340.43
10:33:29|38340.42
10:33:30|38342.53
10:33:32|38342.53
10:33:33|38342.53
10:33:34|38314.45
10:33:35|38315.79
10:33:35|38319.
10:33:37|38319.
10:33:38|38321.83
10:33:39|38321.83
10:33:40|38321.83
10:33:40|38318.23
10:33:42|38318.19
10:33:43|38321.83
10:33:44|38321.83
10:33:45|38321.82
10:33:46|38317.65
10:33:47|38314.55
10:33:48|38307.6
10:33:49|38307.59
10:33:50|38307.6
10:33:51|38307.6
10:33:52|38307.6
10:33:53|38307.6
10:33:54|38307.31
10:33:55|38307.46
10:33:56|38307.47
10:33:57|38307.6
10:33:58|38316.63
10:33:59|38320.77
10:34:00|38320.78
10:34:01|38320.77
10:34:02|38325.42
10:34:04|38333.17
10:34:05|38339.31
10:34:06|38339.31
10:34:07|38339.3
10:34:09|38333.79
10:34:09|38333.17
10:34:10|38334.62
10:34:11|38334.62
10:34:13|38334.62
10:34:14|38334.63
10:34:14|38334.62
10:34:15|38334.62
10:34:16|38334.62
10:34:18|38338.34
10:34:19|38338.46
10:34:20|38338.46
10:34:20|38328.88
10:34:22|38328.87
10:34:23|38328.87
10:34:23|38327.04
10:34:25|38328.88
10:34:25|38335.34
10:34:27|38335.34
10:34:28|38335.35
10:34:29|38335.35
10:34:30|38330.11
10:34:31|38329.45
10:34:32|38329.45
10:34:33|38329.45
10:34:34|38329.3
10:34:35|38329.3
10:34:36|38329.3
10:34:37|38334.65
10:34:38|38332.02
10:34:39|38332.02
10:34:40|38329.6
10:34:41|38329.61
10:34:42|38329.61
10:34:43|38329.61
10:34:44|38329.61
10:34:45|38333.25
10:34:46|38331.05
10:34:47|38331.04
10:34:48|38331.05
10:34:49|38331.05
10:34:50|38331.05
10:34:51|38331.05
10:34:52|38331.04
10:34:53|38331.05
10:34:55|38338.99
10:34:55|38339.29
10:34:56|38338.59
10:34:57|38335.09
10:34:59|38335.09
10:34:59|38335.09
10:35:00|38335.08
10:35:01|38335.08
10:35:03|38337.
10:35:03|38338.59
10:35:05|38339.29
10:35:06|38339.29
10:35:08|38344.83
10:35:08|38347.35
10:35:10|38347.36
10:35:11|38349.99
10:35:11|38349.62
10:35:13|38349.62
10:35:14|38349.62
10:35:15|38349.61
10:35:16|38347.36
10:35:17|38347.36
10:35:18|38347.35
10:35:19|38348.89
10:35:19|38355.32
10:35:21|38356.09
10:35:22|38357.07
10:35:23|38365.
10:35:24|38365.96
10:35:25|38365.95
10:35:26|38365.96
10:35:27|38365.96
10:35:27|38365.96
10:35:28|38365.96
10:35:30|38366.98
10:35:31|38366.98
10:35:32|38366.98
10:35:33|38366.98
10:35:34|38366.97
10:35:35|38360.32
10:35:36|38350.42
10:35:37|38347.66
10:35:38|38347.65
10:35:39|38347.66
10:35:40|38349.61
10:35:41|38353.07
10:35:42|38353.41
10:35:43|38357.24
10:35:44|38360.01
10:35:45|38364.74
10:35:46|38366.06
10:35:47|38366.07
10:35:48|38366.07
10:35:49|38366.06
10:35:50|38366.07
10:35:51|38366.07
10:35:52|38366.07
10:35:53|38366.07
10:35:54|38366.07
10:35:55|38366.07
10:35:56|38366.07
10:35:57|38366.07
10:35:58|38366.97
10:35:59|38366.98
10:36:00|38366.98
10:36:01|38366.98
10:36:02|38366.08
10:36:03|38361.46
10:36:04|38361.47
10:36:06|38361.46
10:36:06|38352.51
10:36:07|38352.51
10:36:08|38350.01
10:36:09|38347.65
10:36:11|38331.05
10:36:12|38331.06
10:36:13|38331.06
10:36:14|38331.06
10:36:15|38331.06
10:36:16|38331.06
10:36:17|38335.
10:36:18|38335.01
10:36:20|38335.
10:36:21|38331.06
10:36:21|38325.47
10:36:23|38331.07
10:36:24|38331.07
10:36:25|38335.
10:36:26|38335.01
10:36:27|38335.01
10:36:28|38335.
10:36:29|38331.49
10:36:31|38331.5
10:36:31|38331.49
10:36:33|38331.49
10:36:34|38331.5
10:36:34|38312.94
10:36:36|38307.47
10:36:37|38313.7
10:36:37|38313.7
10:36:38|38310.95
10:36:39|38308.67
10:36:40|38314.73
10:36:41|38312.16
10:36:42|38315.23
10:36:43|38315.37
10:36:44|38317.23
10:36:45|38317.24
10:36:46|38317.24
10:36:47|38317.23
10:36:49|38317.23
10:36:49|38317.23
10:36:50|38317.24
10:36:52|38321.42
10:36:52|38321.91
10:36:53|38321.91
10:36:54|38324.43
10:36:56|38326.98
10:36:57|38326.98
10:36:57|38329.03
10:36:58|38327.7
10:36:59|38327.5
10:37:01|38326.68
10:37:02|38326.
10:37:03|38326.
10:37:04|38326.
10:37:05|38325.99
10:37:06|38326.
10:37:08|38326.
10:37:09|38328.6
10:37:09|38328.59
10:37:11|38328.59
10:37:12|38328.6
10:37:13|38328.59
10:37:14|38328.6
10:37:15|38328.6
10:37:16|38328.59
10:37:17|38328.59
10:37:18|38328.6
10:37:20|38323.2
10:37:21|38327.54
10:37:22|38327.55
10:37:22|38327.54
10:37:24|38327.55
10:37:25|38323.2
10:37:25|38323.21
10:37:27|38323.21
10:37:28|38323.21
10:37:29|38323.21
10:37:30|38323.21
10:37:31|38323.21
10:37:32|38317.24
10:37:34|38307.47
10:37:35|38306.47
10:37:35|38305.31
10:37:37|38291.49
10:37:37|38288.11
10:37:39|38288.1
10:37:40|38288.1
10:37:40|38285.08
10:37:42|38288.11
10:37:42|38284.38
10:37:43|38284.37
10:37:44|38284.37
10:37:45|38282.53
10:37:47|38282.53
10:37:47|38282.52
10:37:48|38295.63
10:37:50|38295.65
10:37:50|38302.33
10:37:51|38302.33
10:37:52|38303.43
10:37:53|38304.25
10:37:55|38303.43
10:37:55|38303.42
10:37:57|38303.43
10:37:58|38303.42
10:37:59|38297.18
10:37:59|38295.78
10:38:01|38295.78
10:38:02|38295.78
10:38:02|38297.3
10:38:03|38305.24
10:38:04|38305.24
10:38:06|38305.25
10:38:07|38305.25
10:38:08|38305.24
10:38:10|38303.32
10:38:10|38305.24
10:38:12|38311.4
10:38:13|38314.44
10:38:14|38314.46
10:38:15|38314.45
10:38:16|38314.46
10:38:17|38314.46
10:38:18|38314.45
10:38:19|38319.03
10:38:20|38319.03
10:38:21|38315.3
10:38:22|38315.3
10:38:23|38315.3
10:38:24|38315.29
10:38:25|38315.3
10:38:26|38315.29
10:38:27|38315.3
10:38:28|38315.29
10:38:29|38312.89
10:38:30|38309.84
10:38:31|38303.72
10:38:32|38303.72
10:38:33|38303.72
10:38:34|38303.71
10:38:35|38302.34
10:38:36|38302.34
10:38:37|38302.34
10:38:38|38302.33
10:38:39|38302.33
10:38:40|38302.33
10:38:41|38301.35
10:38:42|38301.35
10:38:43|38301.34
10:38:44|38301.34
10:38:45|38300.
10:38:46|38300.02
10:38:47|38301.34
10:38:48|38301.35
10:38:49|38301.34
10:38:50|38301.35
10:38:51|38300.32
10:38:52|38289.36
10:38:53|38289.36
10:38:54|38289.36
10:38:55|38289.36
10:38:56|38289.12
10:38:57|38288.29
10:38:58|38297.67
10:38:59|38297.68
10:39:00|38297.68
10:39:01|38297.68
10:39:02|38297.68
10:39:03|38297.68
10:39:04|38297.68
10:39:05|38302.32
10:39:06|38306.47
10:39:07|38311.71
10:39:09|38313.06
10:39:09|38313.68
10:39:11|38318.07
10:39:12|38316.09
10:39:13|38316.09
10:39:14|38316.09
10:39:15|38316.1
10:39:17|38316.1
10:39:17|38316.09
10:39:18|38312.39
10:39:20|38312.39
10:39:21|38312.39
10:39:21|38311.58
10:39:22|38311.58
10:39:24|38311.58
10:39:24|38311.59
10:39:25|38311.59
10:39:27|38311.59
10:39:28|38311.59
10:39:28|38311.59
10:39:30|38311.58
10:39:30|38311.59
10:39:32|38311.59
10:39:33|38311.58
10:39:33|38311.58
10:39:35|38311.59
10:39:36|38311.58
10:39:37|38311.59
10:39:38|38311.59
10:39:39|38311.58
10:39:40|38312.
10:39:41|38313.73
10:39:42|38314.34
10:39:43|38314.34
10:39:45|38310.96
10:39:45|38310.96
10:39:46|38317.34
10:39:47|38317.36
10:39:48|38317.36
10:39:50|38317.35
10:39:51|38317.36
10:39:52|38317.35
10:39:53|38317.35
10:39:53|38311.94
10:39:55|38311.92
10:39:56|38310.91
10:39:57|38310.89
10:39:58|38314.77
10:39:59|38314.77
10:40:00|38314.77
10:40:01|38314.76
10:40:02|38314.77
10:40:03|38310.06
10:40:04|38310.96
10:40:04|38310.95
10:40:05|38310.95
10:40:07|38310.96
10:40:08|38310.96
10:40:09|38310.95
10:40:10|38310.96
10:40:12|38309.95
10:40:12|38309.96
10:40:14|38310.
10:40:15|38310.
10:40:16|38310.
10:40:17|38317.48
10:40:18|38317.49
10:40:19|38317.48
10:40:20|38317.49
10:40:21|38317.49
10:40:22|38317.49
10:40:23|38310.
10:40:24|38303.18
10:40:25|38300.01
10:40:26|38300.01
10:40:27|38300.01
10:40:28|38300.01
10:40:29|38300.
10:40:30|38300.
10:40:31|38293.59
10:40:32|38293.59
10:40:33|38292.59
10:40:34|38290.85
10:40:35|38289.85
10:40:36|38288.41
10:40:37|38291.04
10:40:38|38291.04
10:40:40|38298.19
10:40:40|38299.25
10:40:41|38300.
10:40:42|38308.92
10:40:43|38308.93
10:40:44|38313.68
10:40:45|38313.69
10:40:46|38318.59
10:40:47|38307.36
10:40:48|38307.36
10:40:49|38307.35
10:40:51|38304.32
10:40:52|38304.32
10:40:52|38304.33
10:40:53|38307.35
10:40:54|38309.43
10:40:56|38309.43
10:40:57|38309.44
10:40:58|38309.43
10:40:58|38313.54
10:41:00|38313.54
10:41:01|38313.55
10:41:01|38313.55
10:41:02|38313.68
10:41:04|38313.67
10:41:05|38313.68
10:41:06|38313.68
10:41:06|38313.54
10:41:08|38313.55
10:41:08|38313.54
10:41:10|38313.54
10:41:12|38313.55
10:41:13|38313.54
10:41:14|38315.02
10:41:15|38319.67
10:41:16|38322.17
10:41:17|38322.16
10:41:18|38324.27
10:41:19|38325.92
10:41:20|38327.34
10:41:21|38327.35
10:41:22|38327.34
10:41:23|38328.11
10:41:24|38328.11
10:41:25|38328.12
10:41:26|38324.28
10:41:27|38318.51
10:41:28|38316.12
10:41:29|38316.12
10:41:30|38316.12
10:41:31|38316.11
10:41:32|38318.5
10:41:33|38311.99
10:41:34|38311.13
10:41:35|38311.13
10:41:36|38311.82
10:41:37|38309.88
10:41:38|38308.57
10:41:39|38308.57
10:41:40|38308.57
10:41:41|38300.
10:41:42|38295.98
10:41:43|38295.
10:41:44|38294.76
10:41:45|38296.29
10:41:46|38296.29
10:41:48|38296.91
10:41:48|38306.44
10:41:50|38308.41
10:41:51|38308.41
10:41:51|38311.35
10:41:53|38311.35
10:41:53|38310.01
10:41:54|38310.01
10:41:55|38310.
10:41:56|38310.99
10:41:57|38311.35
10:41:58|38317.04
10:41:59|38317.04
10:42:00|38314.84
10:42:02|38318.5
10:42:03|38318.49
10:42:03|38317.07
10:42:04|38314.84
10:42:05|38313.79
10:42:06|38313.16
10:42:07|38313.15
10:42:08|38313.16
10:42:10|38313.15
10:42:11|38313.16
10:42:12|38313.15
10:42:13|38313.16
10:42:15|38317.07
10:42:15|38317.75
10:42:16|38317.76
10:42:18|38318.2
10:42:19|38318.2
10:42:19|38318.2
10:42:21|38318.21
10:42:21|38318.2
10:42:23|38318.21
10:42:24|38318.21
10:42:25|38318.21
10:42:26|38318.19
10:42:27|38309.49
10:42:28|38309.49
10:42:29|38309.5
10:42:30|38302.64
10:42:31|38299.93
10:42:32|38299.36
10:42:33|38299.37
10:42:34|38297.11
10:42:35|38297.11
10:42:36|38297.11
10:42:37|38302.12
10:42:38|38325.9
10:42:40|38327.43
10:42:40|38327.43
10:42:41|38327.43
10:42:42|38327.43
10:42:43|38327.43
10:42:44|38326.05
10:42:45|38326.04
10:42:46|38325.85
10:42:47|38322.84
10:42:48|38326.28
10:42:49|38327.98
10:42:50|38336.63
10:42:51|38338.71
10:42:52|38338.86
10:42:53|38344.95
10:42:54|38342.25
10:42:55|38342.26
10:42:56|38342.25
10:42:57|38342.25
10:42:58|38342.25
10:42:59|38342.25
10:43:00|38339.37
10:43:01|38339.36
10:43:02|38339.37
10:43:03|38339.37
10:43:04|38341.2
10:43:05|38341.2
10:43:06|38342.26
10:43:08|38343.91
10:43:09|38355.61
10:43:09|38365.32
10:43:11|38366.98
10:43:12|38360.74
10:43:14|38359.56
10:43:15|38359.57
10:43:16|38365.96
10:43:17|38369.24
10:43:17|38369.24
10:43:19|38369.25
10:43:20|38369.83
10:43:21|38374.99
10:43:22|38378.36
10:43:23|38380.04
10:43:24|38377.36
10:43:26|38374.45
10:43:26|38374.46
10:43:27|38374.46
10:43:28|38366.33
10:43:29|38375.48
10:43:30|38375.48
10:43:31|38365.97
10:43:32|38365.
10:43:33|38359.07
10:43:34|38366.42
10:43:35|38366.42
10:43:36|38369.66
10:43:37|38369.66
10:43:38|38369.65
10:43:39|38369.66
10:43:40|38369.65
10:43:41|38369.66
10:43:42|38369.66
10:43:43|38369.67
10:43:44|38380.05
10:43:45|38381.33
10:43:46|38381.32
10:43:47|38381.32
10:43:48|38378.53
10:43:49|38378.52
10:43:50|38378.53
10:43:51|38378.53
10:43:52|38378.53
10:43:53|38378.52
10:43:54|38370.98
10:43:55|38370.97
10:43:56|38370.98
10:43:57|38370.97
10:43:58|38370.98
10:43:59|38370.97
10:44:00|38373.78
10:44:01|38373.78
10:44:02|38379.59
10:44:03|38379.6
10:44:04|38379.6
10:44:05|38379.6
10:44:06|38380.04
10:44:07|38380.05
10:44:08|38380.05
10:44:09|38380.05
10:44:10|38380.05
10:44:11|38376.95
10:44:13|38376.96
10:44:14|38376.96
10:44:15|38370.99
10:44:16|38370.54
10:44:18|38370.54
10:44:18|38370.54
10:44:19|38370.53
10:44:21|38370.53
10:44:22|38370.54
10:44:23|38370.53
10:44:23|38363.24
10:44:24|38363.24
10:44:26|38359.95
10:44:26|38363.15
10:44:28|38363.16
10:44:29|38363.16
10:44:30|38363.15
10:44:31|38355.76
10:44:32|38352.13
10:44:33|38356.31
10:44:34|38357.18
10:44:35|38358.92
10:44:36|38358.91
10:44:37|38358.92
10:44:38|38358.92
10:44:39|38358.91
10:44:40|38359.47
10:44:41|38360.87
10:44:42|38361.6
10:44:43|38361.6
10:44:44|38361.61
10:44:45|38361.61
10:44:46|38361.6
10:44:47|38359.89
10:44:49|38359.89
10:44:49|38358.82
10:44:50|38358.8
10:44:51|38358.8
10:44:52|38352.77
10:44:53|38352.78
10:44:54|38352.77
10:44:55|38347.67
10:44:56|38347.67
10:44:57|38347.66
10:44:58|38347.67
10:44:59|38347.66
10:45:00|38351.18
10:45:01|38351.18
10:45:02|38351.19
10:45:03|38351.18
10:45:04|38351.18
10:45:05|38347.03
10:45:06|38347.04
10:45:07|38345.1
10:45:08|38345.1
10:45:09|38345.11
10:45:10|38345.1
10:45:11|38345.11
10:45:12|38337.97
10:45:14|38337.97
10:45:15|38328.8
10:45:16|38328.51
10:45:17|38328.5
10:45:19|38334.55
10:45:19|38343.54
10:45:20|38343.54
10:45:21|38343.53
10:45:22|38343.54
10:45:23|38343.54
10:45:24|38343.54
10:45:25|38345.1
10:45:27|38345.11
10:45:27|38345.11
10:45:29|38339.65
10:45:30|38339.65
10:45:30|38346.64
10:45:31|38348.18
10:45:32|38351.25
10:45:34|38352.77
10:45:35|38352.77
10:45:35|38352.76
10:45:36|38358.82
10:45:38|38361.6
10:45:38|38363.98
10:45:39|38363.98
10:45:41|38363.98
10:45:42|38365.66
10:45:43|38365.67
10:45:44|38365.67
10:45:44|38367.49
10:45:46|38371.65
10:45:47|38372.72
10:45:47|38377.77
10:45:49|38380.67
10:45:50|38379.6
10:45:50|38379.6
10:45:51|38379.6
10:45:52|38379.59
10:45:53|38379.6
10:45:55|38379.6
10:45:56|38381.9
10:45:56|38381.9
10:45:57|38381.91
10:45:58|38381.91
10:45:59|38381.92
10:46:01|38381.92
10:46:01|38381.92
10:46:03|38373.84
10:46:03|38373.85
10:46:05|38377.79
10:46:05|38380.88
10:46:07|38380.88
10:46:08|38380.87
10:46:09|38380.85
10:46:09|38380.86
10:46:10|38380.86
10:46:11|38379.32
10:46:12|38379.32
10:46:14|38379.32
10:46:16|38379.32
10:46:17|38380.
10:46:17|38380.
10:46:19|38380.
10:46:19|38379.99
10:46:21|38379.99
10:46:22|38379.98
10:46:23|38371.67
10:46:24|38365.78
10:46:25|38362.44
10:46:26|38360.89
10:46:27|38359.35
10:46:29|38357.84
10:46:29|38357.84
10:46:31|38357.83
10:46:32|38357.08
10:46:33|38357.84
10:46:34|38360.89
10:46:35|38360.9
10:46:36|38360.89
10:46:37|38360.89
10:46:38|38360.9
10:46:39|38360.9
10:46:40|38360.9
10:46:41|38360.9
10:46:42|38360.9
10:46:43|38360.9
10:46:44|38363.02
10:46:45|38363.02
10:46:45|38363.02
10:46:47|38363.02
10:46:48|38363.48
10:46:49|38363.48
10:46:50|38368.98
10:46:51|38370.2
10:46:52|38370.19
10:46:53|38370.2
10:46:54|38370.2
10:46:55|38370.2
10:46:56|38370.45
10:46:57|38372.88
10:46:58|38372.87
10:46:59|38372.88
10:47:00|38373.18
10:47:00|38375.43
10:47:02|38375.44
10:47:03|38375.44
10:47:04|38375.43
10:47:05|38375.43
10:47:06|38375.43
10:47:07|38375.44
10:47:08|38375.44
10:47:09|38375.43
10:47:10|38376.1
10:47:11|38377.58
10:47:11|38379.99
10:47:13|38387.51
10:47:14|38390.
10:47:15|38387.52
10:47:16|38376.11
10:47:17|38342.42
10:47:19|38332.97
10:47:20|38328.5
10:47:21|38323.96
10:47:22|38317.91
10:47:23|38310.01
10:47:24|38307.35
10:47:25|38307.38
10:47:26|38316.99
10:47:27|38316.99
10:47:28|38318.22
10:47:29|38319.63
10:47:30|38319.63
10:47:31|38314.92
10:47:32|38314.92
10:47:33|38309.98
10:47:34|38310.63
10:47:35|38310.63
10:47:36|38307.95
10:47:37|38307.96
10:47:38|38307.95
10:47:40|38316.3
10:47:40|38316.29
10:47:41|38316.29
10:47:42|38310.53
10:47:43|38310.52
10:47:44|38310.53
10:47:45|38316.28
10:47:46|38316.58
10:47:47|38316.58
10:47:48|38316.57
10:47:49|38316.57
10:47:50|38316.57
10:47:51|38316.57
10:47:52|38316.57
10:47:53|38316.58
10:47:54|38316.17
10:47:55|38312.15
10:47:56|38312.16
10:47:57|38312.15
10:47:58|38307.93
10:47:59|38307.92
10:48:00|38307.93
10:48:01|38307.92
10:48:02|38307.93
10:48:03|38307.92
10:48:04|38307.93
10:48:05|38308.88
10:48:07|38317.49
10:48:08|38317.49
10:48:08|38317.5
10:48:09|38319.1
10:48:11|38319.63
10:48:12|38320.01
10:48:12|38320.01
10:48:13|38320.01
10:48:15|38323.65
10:48:16|38325.75
10:48:17|38325.75
10:48:18|38325.75
10:48:20|38325.75
10:48:21|38319.99
10:48:22|38318.32
10:48:23|38309.83
10:48:24|38305.32
10:48:25|38305.31
10:48:26|38302.18
10:48:27|38292.01
10:48:28|38290.01
10:48:29|38280.03
10:48:31|38275.33
10:48:31|38275.34
10:48:32|38273.79
10:48:33|38273.79
10:48:34|38273.08
10:48:35|38260.
10:48:36|38265.74
10:48:37|38270.14
10:48:38|38270.14
10:48:39|38270.14
10:48:40|38270.13
10:48:41|38270.14
10:48:42|38270.14
10:48:43|38270.14
10:48:44|38272.57
10:48:45|38273.47
10:48:46|38271.62
10:48:47|38271.03
10:48:48|38268.09
10:48:49|38268.11
10:48:50|38268.11
10:48:52|38268.1
10:48:53|38268.1
10:48:53|38268.1
10:48:55|38268.1
10:48:56|38268.09
10:48:57|38268.83
10:48:58|38268.83
10:48:59|38269.66
10:49:00|38270.13
10:49:01|38270.13
10:49:03|38270.13
10:49:03|38270.13
10:49:04|38270.12
10:49:05|38270.13
10:49:07|38270.13
10:49:07|38273.26
10:49:08|38273.26
10:49:09|38273.27
10:49:10|38273.26
10:49:11|38273.26
10:49:12|38273.26
10:49:13|38273.26
10:49:14|38273.26
10:49:15|38272.41
10:49:16|38262.04
10:49:18|38257.48
10:49:19|38256.32
10:49:20|38259.34
10:49:21|38259.35
10:49:22|38259.06
10:49:23|38259.06
10:49:24|38250.3
10:49:25|38250.29
10:49:27|38250.29
10:49:28|38250.12
10:49:28|38250.
10:49:29|38247.01
10:49:30|38247.01
10:49:31|38247.02
10:49:33|38245.36
10:49:34|38233.96
10:49:34|38225.01
10:49:35|38218.86
10:49:36|38211.91
10:49:38|38211.9
10:49:38|38211.91
10:49:40|38211.91
10:49:41|38211.9
10:49:42|38207.01
10:49:42|38207.
10:49:44|38200.
10:49:44|38200.
10:49:45|38200.
10:49:47|38200.01
10:49:47|38200.01
10:49:49|38200.01
10:49:50|38210.78
10:49:50|38210.92
10:49:51|38212.34
10:49:52|38226.59
10:49:53|38225.63
10:49:54|38225.62
10:49:55|38226.77
10:49:57|38236.5
10:49:57|38237.
10:49:59|38242.46
10:49:59|38242.47
10:50:00|38242.47
10:50:02|38242.18
10:50:02|38241.27
10:50:03|38239.43
10:50:04|38239.44
10:50:05|38239.44
10:50:06|38240.81
10:50:07|38240.81
10:50:08|38240.22
10:50:10|38242.46
10:50:11|38246.33
10:50:11|38247.
10:50:13|38249.16
10:50:13|38249.16
10:50:15|38249.17
10:50:15|38250.29
10:50:17|38255.65
10:50:17|38259.04
10:50:19|38265.87
10:50:20|38262.99
10:50:22|38260.53
10:50:23|38253.99
10:50:24|38247.46
10:50:25|38244.1
10:50:26|38235.2
10:50:27|38235.21
10:50:28|38235.2
10:50:29|38235.2
10:50:30|38235.21
10:50:31|38233.57
10:50:32|38231.51
10:50:32|38229.79
10:50:34|38225.43
10:50:35|38218.81
10:50:36|38219.58
10:50:36|38219.59
10:50:37|38219.59
10:50:38|38218.64
10:50:40|38218.64
10:50:41|38206.58
10:50:41|38206.58
10:50:43|38209.04
10:50:44|38211.55
10:50:45|38219.57
10:50:46|38219.57
10:50:46|38219.57
10:50:48|38212.52
10:50:49|38212.21
10:50:50|38203.87
10:50:50|38203.87
10:50:52|38203.86
10:50:53|38209.05
10:50:54|38198.99
10:50:55|38196.99
10:50:56|38196.99
10:50:57|38196.99
10:50:58|38196.68
10:50:59|38196.68
10:51:00|38196.67
10:51:01|38196.68
10:51:02|38194.55
10:51:03|38202.98
10:51:04|38207.62
10:51:05|38218.77
10:51:06|38218.78
10:51:07|38218.77
10:51:08|38209.98
10:51:09|38206.05
10:51:10|38209.11
10:51:11|38210.88
10:51:12|38215.23
10:51:13|38215.23
10:51:14|38223.65
10:51:15|38226.97
10:51:16|38226.97
10:51:17|38232.76
10:51:18|38232.75
10:51:19|38230.
10:51:21|38229.56
10:51:22|38229.56
10:51:23|38232.62
10:51:24|38232.63
10:51:25|38235.11
10:51:26|38235.11
10:51:27|38235.1
10:51:28|38235.11
10:51:29|38235.11
10:51:30|38235.11
10:51:31|38238.65
10:51:32|38243.33
10:51:33|38243.33
10:51:34|38247.74
10:51:35|38249.48
10:51:36|38248.75
10:51:37|38248.75
10:51:38|38248.74
10:51:39|38248.75
10:51:40|38248.75
10:51:41|38241.54
10:51:42|38240.9
10:51:43|38240.9
10:51:44|38240.01
10:51:45|38240.
10:51:46|38240.01
10:51:47|38240.01
10:51:48|38240.01
10:51:49|38240.
10:51:50|38240.01
10:51:51|38240.01
10:51:52|38240.49
10:51:53|38242.29
10:51:54|38242.29
10:51:55|38242.3
10:51:56|38242.29
10:51:57|38242.29
10:51:58|38242.3
10:51:59|38242.3
10:52:00|38242.3
10:52:01|38242.3
10:52:03|38232.76
10:52:04|38226.98
10:52:05|38225.67
10:52:06|38225.68
10:52:06|38225.68
10:52:07|38225.67
10:52:08|38225.67
10:52:09|38225.67
10:52:10|38225.68
10:52:11|38225.68
10:52:13|38225.68
10:52:13|38231.4
10:52:14|38231.4
10:52:15|38240.
10:52:17|38248.74
10:52:17|38248.74
10:52:19|38248.75
10:52:20|38254.74
10:52:21|38259.88
10:52:22|38265.43
10:52:24|38267.79
10:52:24|38267.79
10:52:26|38272.23
10:52:27|38276.13
10:52:28|38276.13
10:52:29|38266.44
10:52:30|38263.63
10:52:31|38263.62
10:52:32|38263.82
10:52:33|38266.43
10:52:35|38265.1
10:52:35|38265.09
10:52:37|38268.3
10:52:38|38278.4
10:52:38|38280.05
10:52:40|38280.04
10:52:41|38280.05
10:52:42|38280.05
10:52:43|38280.04
10:52:44|38282.28
10:52:45|38282.27
10:52:46|38282.26
10:52:47|38280.05
10:52:48|38275.43
10:52:50|38270.83
10:52:50|38270.83
10:52:51|38271.99
10:52:52|38260.33
10:52:53|38254.49
10:52:54|38254.49
10:52:55|38254.48
10:52:56|38250.36
10:52:57|38250.36
10:52:59|38250.37
10:53:00|38250.37
10:53:00|38250.36
10:53:01|38245.43
10:53:03|38249.98
10:53:04|38249.99
10:53:05|38250.
10:53:06|38250.
10:53:07|38245.48
10:53:08|38245.48
10:53:09|38245.47
10:53:10|38245.48
10:53:11|38245.48
10:53:12|38245.44
10:53:13|38245.44
10:53:14|38243.95
10:53:15|38243.95
10:53:15|38243.94
10:53:17|38243.95
10:53:18|38243.95
10:53:19|38241.95
10:53:19|38239.36
10:53:20|38234.19
10:53:22|38234.19
10:53:24|38234.18
10:53:25|38240.98
10:53:26|38247.01
10:53:28|38247.
10:53:28|38248.54
10:53:30|38248.54
10:53:31|38248.53
10:53:31|38246.72
10:53:32|38245.43
10:53:34|38245.43
10:53:35|38245.43
10:53:36|38245.43
10:53:36|38245.43
10:53:38|38245.42
10:53:39|38245.43
10:53:40|38245.43
10:53:41|38245.43
10:53:42|38245.43
10:53:42|38243.98
10:53:44|38243.98
10:53:45|38243.98
10:53:45|38243.98
10:53:47|38245.42
10:53:48|38249.82
10:53:48|38249.82
10:53:49|38249.81
10:53:51|38249.99
10:53:52|38254.22
10:53:53|38254.22
10:53:54|38256.12
10:53:54|38256.13
10:53:55|38256.13
10:53:56|38256.13
10:53:58|38246.2
10:53:58|38250.4
10:54:00|38250.39
10:54:01|38250.76
10:54:02|38253.96
10:54:03|38253.96
10:54:04|38251.46
10:54:05|38251.46
10:54:06|38251.46
10:54:07|38251.45
10:54:08|38249.43
10:54:08|38249.43
10:54:10|38249.43
10:54:11|38249.42
10:54:11|38251.46
10:54:13|38251.45
10:54:14|38251.45
10:54:14|38251.45
10:54:16|38252.99
10:54:17|38254.02
10:54:18|38266.26
10:54:19|38275.47
10:54:20|38270.76
10:54:21|38267.78
10:54:21|38261.76
10:54:23|38259.13
10:54:24|38259.13
10:54:26|38254.45
10:54:26|38254.45
10:54:28|38254.46
10:54:29|38254.45
10:54:31|38254.46
10:54:31|38254.45
10:54:32|38254.45
10:54:33|38259.12
10:54:34|38256.44
10:54:35|38256.44
10:54:36|38256.44
10:54:37|38256.44
10:54:38|38256.44
10:54:39|38242.62
10:54:40|38242.62
10:54:41|38248.02
10:54:42|38249.61
10:54:43|38249.62
10:54:44|38249.61
10:54:45|38251.87
10:54:46|38248.99
10:54:47|38241.14
10:54:48|38238.66
10:54:49|38234.18
10:54:50|38237.05
10:54:51|38237.05
10:54:52|38237.05
10:54:53|38237.05
10:54:54|38237.05
10:54:55|38237.05
10:54:56|38237.05
10:54:57|38237.05
10:54:58|38238.06
10:54:59|38238.06
10:55:01|38238.06
10:55:01|38238.06
10:55:02|38238.06
10:55:04|38232.03
10:55:05|38232.03
10:55:06|38232.03
10:55:07|38254.45
10:55:08|38254.45
10:55:09|38256.99
10:55:09|38251.55
10:55:10|38251.55
10:55:12|38251.54
10:55:13|38251.55
10:55:14|38251.54
10:55:14|38251.55
10:55:16|38250.44
10:55:17|38250.43
10:55:18|38255.66
10:55:19|38255.66
10:55:20|38255.67
10:55:21|38255.66
10:55:22|38255.67
10:55:23|38256.3
10:55:24|38256.3
10:55:26|38256.3
10:55:27|38256.29
10:55:28|38254.02
10:55:29|38254.02
10:55:30|38254.03
10:55:31|38254.03
10:55:32|38263.11
10:55:33|38264.18
10:55:35|38254.59
10:55:35|38230.57
10:55:36|38232.4
10:55:37|38232.4
10:55:38|38232.4
10:55:39|38232.4
10:55:40|38233.52
10:55:41|38241.59
10:55:43|38248.51
10:55:43|38235.04
10:55:45|38233.53
10:55:45|38218.12
10:55:46|38218.12
10:55:47|38218.12
10:55:48|38225.74
10:55:50|38228.19
10:55:50|38228.18
10:55:51|38228.18
10:55:53|38228.19
10:55:54|38235.47
10:55:54|38236.29
10:55:56|38230.56
10:55:56|38230.56
10:55:58|38228.3
10:55:58|38228.3
10:56:00|38228.3
10:56:00|38223.41
10:56:02|38228.29
10:56:03|38228.29
10:56:03|38228.29
10:56:05|38224.43
10:56:06|38224.43
10:56:07|38224.42
10:56:08|38223.88
10:56:09|38223.88
10:56:10|38223.88
10:56:11|38222.43
10:56:12|38220.01
10:56:13|38220.01
10:56:14|38223.84
10:56:15|38231.52
10:56:16|38231.52
10:56:17|38231.52
10:56:18|38231.53
10:56:19|38237.67
10:56:21|38237.66
10:56:21|38237.66
10:56:23|38236.53
10:56:23|38236.53
10:56:25|38236.53
10:56:26|38235.03
10:56:28|38244.65
10:56:28|38244.64
10:56:29|38244.65
10:56:31|38245.18
10:56:32|38245.19
10:56:33|38241.86
10:56:34|38241.86
10:56:36|38241.85
10:56:36|38238.92
10:56:37|38236.54
10:56:38|38236.53
10:56:39|38236.54
10:56:40|38236.53
10:56:41|38236.53
10:56:42|38236.54
10:56:43|38236.53
10:56:44|38236.54
10:56:45|38236.54
10:56:46|38236.53
10:56:47|38236.53
10:56:48|38260.
10:56:49|38267.42
10:56:50|38267.41
10:56:51|38267.41
10:56:52|38267.42
10:56:53|38267.41
10:56:54|38267.42
10:56:55|38267.41
10:56:56|38264.04
10:56:57|38258.99
10:56:58|38257.95
10:56:59|38257.13
10:57:00|38257.14
10:57:01|38257.14
10:57:02|38257.14
10:57:03|38257.14
10:57:04|38257.14
10:57:06|38257.14
10:57:06|38257.14
10:57:07|38257.13
10:57:08|38257.13
10:57:09|38249.71
10:57:11|38248.78
10:57:12|38248.78
10:57:13|38247.25
10:57:13|38247.25
10:57:14|38247.25
10:57:16|38247.25
10:57:17|38247.24
10:57:18|38245.88
10:57:19|38245.88
10:57:19|38245.89
10:57:21|38245.88
10:57:22|38245.89
10:57:23|38245.88
10:57:24|38245.89
10:57:25|38245.89
10:57:26|38245.88
10:57:28|38245.89
10:57:28|38245.88
10:57:29|38245.89
10:57:31|38250.
10:57:32|38249.99
10:57:34|38249.99
10:57:34|38249.99
10:57:35|38248.2
10:57:37|38245.71
10:57:38|38245.72
10:57:38|38245.71
10:57:39|38244.99
10:57:41|38244.99
10:57:42|38253.38
10:57:42|38262.15
10:57:44|38262.15
10:57:45|38259.48
10:57:46|38259.49
10:57:47|38259.49
10:57:48|38259.48
10:57:49|38257.34
10:57:49|38257.35
10:57:51|38257.34
10:57:52|38262.48
10:57:53|38262.47
10:57:53|38262.48
10:57:55|38262.48
10:57:56|38262.47
10:57:57|38262.47
10:57:58|38262.47
10:57:59|38262.47
10:58:00|38267.4
10:58:00|38267.4
10:58:02|38269.87
10:58:03|38269.87
10:58:04|38272.25
10:58:05|38272.25
10:58:05|38272.25
10:58:07|38272.26
10:58:08|38265.6
10:58:09|38262.76
10:58:10|38262.55
10:58:11|38262.55
10:58:12|38262.55
10:58:13|38262.55
10:58:14|38262.55
10:58:15|38272.5
10:58:16|38273.47
10:58:17|38273.46
10:58:18|38273.98
10:58:19|38270.42
10:58:20|38270.42
10:58:21|38270.42
10:58:22|38270.43
10:58:23|38270.43
10:58:24|38270.42
10:58:25|38270.43
10:58:26|38270.42
10:58:27|38270.43
10:58:28|38270.43
10:58:30|38270.43
10:58:31|38276.11
10:58:31|38276.12
10:58:33|38279.
10:58:34|38294.84
10:58:35|38294.84
10:58:36|38296.56
10:58:37|38294.92
10:58:38|38294.93
10:58:39|38294.92
10:58:40|38294.93
10:58:41|38294.92
10:58:42|38294.92
10:58:43|38294.93
10:58:44|38294.93
10:58:45|38294.93
10:58:46|38294.92
10:58:47|38294.92
10:58:48|38294.92
10:58:49|38296.55
10:58:50|38299.35
10:58:51|38303.66
10:58:52|38306.64
10:58:53|38306.64
10:58:54|38306.65
10:58:56|38296.56
10:58:57|38296.56
10:58:57|38296.57
10:58:58|38296.56
10:59:00|38293.93
10:59:01|38291.64
10:59:02|38296.29
10:59:03|38294.72
10:59:04|38291.85
10:59:05|38291.84
10:59:06|38291.85
10:59:07|38291.84
10:59:08|38291.84
10:59:09|38291.85
10:59:10|38293.38
10:59:11|38293.4
10:59:12|38293.4
10:59:12|38296.44
10:59:13|38295.11
10:59:15|38295.1
10:59:15|38294.63
10:59:17|38294.63
10:59:18|38294.64
10:59:19|38295.1
10:59:20|38295.09
10:59:21|38295.09
10:59:22|38295.09
10:59:23|38295.1
10:59:24|38295.1
10:59:25|38295.1
10:59:25|38295.1
10:59:27|38295.09
10:59:28|38295.1
10:59:30|38295.18
10:59:31|38295.18
10:59:32|38295.17
10:59:33|38295.17
10:59:34|38295.17
10:59:35|38295.17
10:59:36|38282.65
10:59:37|38278.05
10:59:38|38278.04
10:59:39|38278.05
10:59:40|38274.96
10:59:41|38274.97
10:59:42|38272.23
10:59:43|38272.23
10:59:44|38272.22
10:59:45|38261.3
10:59:46|38268.59
10:59:47|38268.58
10:59:48|38273.46
10:59:49|38274.1
10:59:50|38274.1
10:59:51|38267.31
10:59:52|38267.31
10:59:53|38258.04
10:59:54|38258.04
10:59:55|38258.04
10:59:56|38255.35
10:59:58|38255.35
10:59:58|38255.35
10:59:59|38255.35
11:00:00|38256.6
11:00:01|38256.59
11:00:02|38252.77
11:00:04|38248.2
11:00:04|38260.05
11:00:05|38267.26
11:00:06|38267.25
11:00:07|38267.26
11:00:08|38267.26
11:00:09|38267.25
11:00:10|38267.26
11:00:11|38266.96
11:00:12|38266.08
11:00:13|38268.15
11:00:14|38277.73
11:00:15|38279.34
11:00:16|38285.94
11:00:17|38285.93
11:00:18|38285.94
11:00:19|38285.93
11:00:20|38285.94
11:00:21|38285.94
11:00:22|38285.94
11:00:23|38285.22
11:00:24|38285.22
11:00:25|38287.16
11:00:26|38290.03
11:00:27|38291.77
11:00:29|38295.17
11:00:30|38295.17
11:00:31|38295.17
11:00:32|38295.16
11:00:33|38295.17
11:00:34|38295.16
11:00:35|38295.17
11:00:36|38295.16
11:00:37|38288.62
11:00:38|38288.62
11:00:39|38288.62
11:00:40|38287.02
11:00:41|38282.48
11:00:42|38282.47
11:00:43|38284.62
11:00:44|38284.61
11:00:45|38288.61
11:00:46|38288.62
11:00:47|38288.62
11:00:48|38288.61
11:00:49|38288.62
11:00:50|38288.6
11:00:51|38288.59
11:00:52|38288.28
11:00:53|38288.29
11:00:54|38288.29
11:00:55|38288.29
11:00:56|38288.29
11:00:57|38288.29
11:00:58|38288.28
11:00:59|38291.08
11:01:00|38294.01
11:01:01|38294.02
11:01:03|38294.02
11:01:03|38294.02
11:01:04|38294.01
11:01:05|38294.01
11:01:06|38285.57
11:01:08|38285.01
11:01:08|38285.02
11:01:10|38285.01
11:01:11|38284.68
11:01:12|38284.67
11:01:13|38284.61
11:01:14|38284.62
11:01:15|38284.53
11:01:15|38284.02
11:01:17|38284.03
11:01:18|38284.03
11:01:19|38284.03
11:01:20|38284.02
11:01:20|38284.03
11:01:22|38284.03
11:01:22|38284.02
11:01:23|38284.03
11:01:25|38284.02
11:01:25|38284.02
11:01:26|38284.03
11:01:27|38284.02
11:01:29|38282.74
11:01:30|38280.42
11:01:32|38277.36
11:01:32|38274.93
11:01:33|38274.93
11:01:34|38274.94
11:01:35|38275.41
11:01:36|38275.41
11:01:37|38274.16
11:01:38|38274.16
11:01:40|38274.15
11:01:41|38263.48
11:01:42|38261.91
11:01:43|38256.37
11:01:44|38255.59
11:01:45|38255.59
11:01:46|38255.59
11:01:46|38255.6
11:01:48|38255.59
11:01:49|38255.59
11:01:50|38256.39
11:01:51|38256.28
11:01:52|38258.75
11:01:53|38258.76
11:01:54|38258.76
11:01:55|38258.76
11:01:56|38258.76
11:01:57|38261.91
11:01:58|38263.31
11:01:59|38263.31
11:02:00|38259.14
11:02:01|38258.75
11:02:02|38258.75
11:02:03|38255.55
11:02:04|38255.06
11:02:05|38253.5
11:02:07|38253.
11:02:07|38253.01
11:02:08|38253.
11:02:09|38253.01
11:02:10|38251.73
11:02:11|38250.01
11:02:12|38248.21
11:02:13|38246.89
11:02:14|38246.64
11:02:15|38245.74
11:02:16|38245.
11:02:17|38245.
11:02:18|38245.
11:02:19|38245.
11:02:20|38236.5
11:02:21|38235.
11:02:22|38226.87
11:02:23|38228.61
11:02:24|38226.86
11:02:25|38225.32
11:02:26|38228.59
11:02:27|38228.59
11:02:28|38228.58
11:02:29|38228.58
11:02:31|38225.32
11:02:32|38227.22
11:02:33|38238.36
11:02:35|38238.36
11:02:35|38238.36
11:02:36|38237.8
11:02:38|38234.94
11:02:39|38225.4
11:02:41|38225.34
11:02:41|38225.33
11:02:42|38225.33
11:02:43|38225.33
11:02:44|38222.44
11:02:45|38222.43
11:02:47|38220.
11:02:48|38220.
11:02:49|38212.38
11:02:50|38210.69
11:02:51|38210.67
11:02:52|38212.63
11:02:53|38205.59
11:02:54|38201.75
11:02:55|38206.95
11:02:56|38212.38
11:02:57|38214.25
11:02:58|38212.62
11:02:59|38205.72
11:03:00|38214.25
11:03:01|38214.71
11:03:02|38219.99
11:03:03|38219.99
11:03:04|38219.99
11:03:05|38219.99
11:03:06|38217.82
11:03:07|38217.81
11:03:08|38217.81
11:03:09|38217.81
11:03:10|38217.81
11:03:11|38210.69
11:03:12|38200.25
11:03:13|38200.4
11:03:14|38204.22
11:03:15|38204.22
11:03:16|38198.31
11:03:17|38198.31
11:03:18|38199.69
11:03:19|38199.69
11:03:21|38199.69
11:03:21|38202.77
11:03:23|38199.9
11:03:23|38199.89
11:03:25|38203.09
11:03:26|38204.03
11:03:27|38204.01
11:03:28|38199.7
11:03:29|38196.21
11:03:30|38195.38
11:03:30|38195.37
11:03:32|38191.62
11:03:33|38190.24
11:03:34|38186.93
11:03:36|38182.03
11:03:36|38182.03
11:03:37|38183.57
11:03:38|38179.78
11:03:40|38173.01
11:03:40|38173.01
11:03:41|38163.09
11:03:43|38174.54
11:03:44|38181.13
11:03:44|38181.12
11:03:46|38181.12
11:03:46|38181.13
11:03:48|38181.12
11:03:49|38179.12
11:03:50|38171.36
11:03:52|38152.8
11:03:52|38135.99
11:03:54|38150.
11:03:55|38139.52
11:03:55|38143.74
11:03:57|38148.62
11:03:58|38168.57
11:03:59|38165.03
11:04:00|38168.83
11:04:01|38165.05
11:04:02|38165.04
11:04:03|38165.05
11:04:04|38165.04
11:04:05|38167.27
11:04:06|38158.49
11:04:07|38158.48
11:04:07|38156.11
11:04:09|38154.01
11:04:10|38154.
11:04:11|38154.
11:04:12|38164.68
11:04:13|38164.68
11:04:14|38164.68
11:04:14|38166.18
11:04:16|38160.49
11:04:17|38156.05
11:04:18|38156.04
11:04:19|38156.04
11:04:20|38156.05
11:04:21|38158.37
11:04:22|38158.36
11:04:23|38156.8
11:04:24|38156.81
11:04:25|38155.53
11:04:25|38155.53
11:04:27|38151.35
11:04:28|38144.41
11:04:29|38139.09
11:04:30|38138.51
11:04:31|38150.83
11:04:31|38143.09
11:04:33|38141.32
11:04:34|38141.31
11:04:35|38145.44
11:04:36|38150.83
11:04:37|38150.83
11:04:39|38150.83
11:04:40|38150.83
11:04:40|38147.99
11:04:41|38146.22
11:04:43|38146.22
11:04:44|38150.23
11:04:45|38145.45
11:04:46|38149.07
11:04:47|38146.81
11:04:48|38135.
11:04:49|38131.93
11:04:49|38123.91
11:04:51|38135.83
11:04:52|38143.35
11:04:53|38150.83
11:04:54|38156.06
11:04:55|38158.38
11:04:56|38163.05
11:04:57|38173.69
11:04:58|38176.04
11:05:00|38183.95
11:05:00|38180.35
11:05:01|38180.35
11:05:03|38176.99
11:05:03|38177.
11:05:04|38177.
11:05:05|38177.
11:05:06|38164.11
11:05:07|38164.1
11:05:09|38163.05
11:05:09|38158.47
11:05:10|38152.37
11:05:11|38151.36
11:05:13|38155.73
11:05:14|38155.72
11:05:14|38155.48
11:05:16|38155.48
11:05:17|38154.46
11:05:18|38151.36
11:05:19|38147.54
11:05:19|38147.54
11:05:20|38150.15
11:05:21|38153.04
11:05:23|38168.56
11:05:24|38163.07
11:05:25|38163.06
11:05:25|38153.07
11:05:26|38153.04
11:05:28|38147.04
11:05:29|38147.04
11:05:29|38147.03
11:05:31|38147.03
11:05:31|38156.88
11:05:33|38156.88
11:05:34|38160.
11:05:36|38160.
11:05:36|38159.99
11:05:38|38154.25
11:05:39|38154.25
11:05:40|38157.28
11:05:41|38159.99
11:05:42|38159.99
11:05:43|38159.99
11:05:44|38160.
11:05:45|38159.99
11:05:46|38160.
11:05:47|38159.99
11:05:48|38154.5
11:05:49|38153.32
11:05:50|38151.04
11:05:51|38151.04
11:05:52|38151.04
11:05:53|38151.03
11:05:54|38151.04
11:05:55|38151.05
11:05:56|38151.04
11:05:57|38147.03
11:05:58|38142.74
11:05:59|38142.73
11:06:00|38142.74
11:06:01|38142.73
11:06:02|38142.74
11:06:03|38142.73
11:06:04|38142.73
11:06:05|38137.41
11:06:06|38141.46
11:06:07|38141.45
11:06:08|38141.45
11:06:09|38141.46
11:06:10|38138.11
11:06:11|38137.39
11:06:12|38130.8
11:06:13|38130.8
11:06:14|38125.66
11:06:15|38125.66
11:06:16|38111.
11:06:17|38104.01
11:06:18|38114.39
11:06:19|38127.43
11:06:20|38130.79
11:06:21|38120.89
11:06:22|38130.8
11:06:23|38144.29
11:06:24|38149.09
11:06:25|38142.91
11:06:26|38137.76
11:06:27|38143.2
11:06:28|38149.
11:06:29|38149.
11:06:30|38142.65
11:06:31|38154.
11:06:32|38153.99
11:06:33|38168.92
11:06:34|38172.05
11:06:36|38188.93
11:06:37|38185.43
11:06:38|38192.7
11:06:40|38200.
11:06:40|38198.54
11:06:41|38198.53
11:06:43|38214.19
11:06:44|38217.28
11:06:45|38217.8
11:06:46|38220.71
11:06:47|38220.95
11:06:47|38226.15
11:06:48|38228.71
11:06:50|38232.55
11:06:51|38232.54
11:06:52|38232.54
11:06:53|38232.54
11:06:54|38232.55
11:06:55|38232.54
11:06:56|38228.63
11:06:57|38228.64
11:06:58|38228.64
11:06:59|38226.99
11:07:01|38226.16
11:07:01|38206.88
11:07:02|38203.46
11:07:03|38203.45
11:07:04|38203.45
11:07:06|38201.03
11:07:07|38201.02
11:07:08|38201.03
11:07:09|38201.03
11:07:10|38208.67
11:07:10|38214.73
11:07:12|38223.1
11:07:13|38222.43
11:07:13|38222.43
11:07:14|38220.01
11:07:15|38220.
11:07:16|38220.
11:07:18|38220.01
11:07:18|38226.16
11:07:19|38228.53
11:07:21|38229.98
11:07:22|38231.55
11:07:23|38235.15
11:07:24|38237.66
11:07:25|38239.08
11:07:26|38241.92
11:07:27|38254.99
11:07:28|38255.97
11:07:29|38256.06
11:07:30|38262.77
11:07:31|38262.77
11:07:32|38262.77
11:07:33|38262.79
11:07:34|38265.02
11:07:35|38255.98
11:07:37|38261.16
11:07:37|38261.17
11:07:38|38265.03
11:07:40|38260.
11:07:41|38260.
11:07:42|38258.91
11:07:43|38255.98
11:07:44|38240.82
11:07:45|38240.16
11:07:46|38236.2
11:07:47|38236.2
11:07:48|38236.2
11:07:49|38236.28
11:07:51|38237.56
11:07:52|38237.57
11:07:53|38237.56
11:07:53|38245.77
11:07:55|38245.78
11:07:56|38245.77
11:07:57|38245.77
11:07:59|38245.78
11:08:00|38246.25
11:08:00|38246.24
11:08:02|38252.33
11:08:02|38252.32
11:08:03|38252.33
11:08:04|38252.32
11:08:05|38252.32
11:08:06|38252.33
11:08:08|38252.32
11:08:09|38251.35
11:08:10|38251.35
11:08:10|38241.94
11:08:11|38240.63
11:08:13|38242.53
11:08:13|38244.1
11:08:15|38244.09
11:08:16|38244.09
11:08:17|38244.1
11:08:18|38254.34
11:08:18|38254.4
11:08:20|38255.93
11:08:21|38255.94
11:08:22|38260.
11:08:22|38260.
11:08:24|38260.
11:08:25|38260.
11:08:26|38266.65
11:08:26|38268.17
11:08:27|38268.4
11:08:28|38268.41
11:08:30|38268.4
11:08:31|38268.4
11:08:32|38268.4
11:08:33|38268.41
11:08:33|38268.41
11:08:34|38268.41
11:08:35|38268.4
11:08:37|38268.41
11:08:38|38268.41
11:08:40|38270.25
11:08:40|38270.26
11:08:41|38270.26
11:08:42|38275.16
11:08:43|38275.16
11:08:44|38275.15
11:08:45|38275.16
11:08:47|38275.16
11:08:48|38275.16
11:08:49|38275.16
11:08:49|38275.16
11:08:50|38275.16
11:08:52|38271.83
11:08:52|38271.84
11:08:54|38271.84
11:08:55|38271.83
11:08:56|38270.26
11:08:57|38264.11
11:08:58|38257.42
11:08:59|38257.41
11:08:59|38257.14
11:09:00|38257.14
11:09:02|38257.14
11:09:03|38257.13
11:09:04|38255.89
11:09:05|38251.36
11:09:06|38250.
11:09:07|38248.18
11:09:08|38248.17
11:09:09|38246.17
11:09:09|38246.17
11:09:11|38245.44
11:09:12|38245.45
11:09:13|38245.45
11:09:14|38245.44
11:09:15|38245.44
11:09:16|38245.44
11:09:17|38245.44
11:09:18|38245.44
11:09:19|38256.71
11:09:20|38256.94
11:09:20|38257.14
11:09:22|38257.14
11:09:23|38257.14
11:09:23|38257.14
11:09:25|38257.13
11:09:26|38257.14
11:09:27|38257.14
11:09:28|38257.14
11:09:29|38257.14
11:09:29|38257.14
11:09:31|38257.61
11:09:32|38263.
11:09:33|38265.18
11:09:33|38265.19
11:09:34|38265.19
11:09:36|38265.19
11:09:37|38266.02
11:09:38|38266.01
11:09:39|38266.01
11:09:40|38266.02
11:09:41|38266.01
11:09:42|38266.02
11:09:43|38266.02
11:09:45|38266.01
11:09:46|38266.02
11:09:47|38266.01
11:09:48|38266.02
11:09:48|38263.95
11:09:50|38263.95
11:09:51|38263.94
11:09:53|38263.95
11:09:53|38263.94
11:09:54|38263.94
11:09:55|38266.02
11:09:56|38266.01
11:09:57|38257.
11:09:58|38257.
11:09:59|38257.
11:10:00|38257.01
11:10:01|38257.
11:10:02|38257.01
11:10:03|38256.72
11:10:04|38256.72
11:10:05|38256.72
11:10:06|38249.45
11:10:07|38249.45
11:10:08|38249.44
11:10:09|38245.45
11:10:10|38241.05
11:10:11|38237.98
11:10:12|38222.01
11:10:13|38222.01
11:10:14|38221.16
11:10:15|38216.31
11:10:16|38216.32
11:10:17|38216.31
11:10:18|38216.32
11:10:19|38216.32
11:10:20|38215.76
11:10:21|38215.75
11:10:22|38215.76
11:10:23|38215.76
11:10:24|38215.75
11:10:26|38215.76
11:10:26|38215.76
11:10:27|38214.43
11:10:28|38214.42
11:10:29|38214.43
11:10:30|38213.47
11:10:31|38213.47
11:10:32|38212.19
11:10:33|38212.19
11:10:35|38212.2
11:10:36|38212.19
11:10:37|38210.32
11:10:37|38201.25
11:10:39|38201.27
11:10:41|38201.27
11:10:42|38201.28
11:10:43|38201.28
11:10:43|38201.27
11:10:45|38201.27
11:10:46|38201.28
11:10:46|38199.68
11:10:47|38199.68
11:10:48|38199.66
11:10:49|38199.67
11:10:50|38195.95
11:10:52|38195.96
11:10:52|38195.95
11:10:54|38194.23
11:10:55|38193.38
11:10:56|38193.37
11:10:56|38190.01
11:10:58|38203.75
11:10:59|38205.88
11:10:59|38215.95
11:11:00|38223.49
11:11:02|38230.32
11:11:02|38231.97
11:11:04|38234.52
11:11:05|38240.
11:11:06|38246.79
11:11:07|38248.14
11:11:08|38248.14
11:11:09|38248.13
11:11:10|38234.94
11:11:11|38234.52
11:11:12|38234.53
11:11:14|38234.52
11:11:14|38234.52
11:11:15|38234.53
11:11:16|38234.52
11:11:17|38234.52
11:11:19|38226.26
11:11:19|38226.26
11:11:21|38226.25
11:11:21|38226.25
11:11:22|38225.28
11:11:24|38225.2
11:11:25|38225.2
11:11:26|38238.
11:11:26|38246.35
11:11:28|38246.59
11:11:29|38246.59
11:11:30|38246.6
11:11:31|38246.6
11:11:32|38246.6
11:11:33|38246.59
11:11:34|38246.6
11:11:35|38246.59
11:11:36|38246.59
11:11:37|38246.59
11:11:38|38249.45
11:11:39|38249.67
11:11:40|38249.67
11:11:42|38249.9
11:11:43|38249.89
11:11:43|38250.
11:11:45|38252.96
11:11:46|38253.88
11:11:47|38253.88
11:11:48|38253.88
11:11:49|38241.34
11:11:50|38238.09
11:11:52|38233.16
11:11:52|38237.71
11:11:53|38237.72
11:11:54|38237.72
11:11:56|38240.71
11:11:56|38242.24
11:11:58|38242.23
11:11:58|38242.23
11:11:59|38242.23
11:12:00|38242.23
11:12:02|38242.24
11:12:02|38240.56
11:12:04|38240.01
11:12:04|38232.68
11:12:05|38232.67
11:12:06|38232.68
11:12:08|38232.67
11:12:08|38232.67
11:12:10|38240.7
11:12:11|38240.7
11:12:12|38240.71
11:12:13|38240.7
11:12:14|38240.7
11:12:15|38240.7
11:12:16|38240.71
11:12:17|38240.71
11:12:18|38247.57
11:12:19|38247.56
11:12:20|38247.57
11:12:21|38247.57
11:12:21|38249.34
11:12:23|38249.35
11:12:24|38249.35
11:12:25|38249.34
11:12:26|38255.34
11:12:27|38258.87
11:12:28|38258.87
11:12:29|38258.88
11:12:30|38258.87
11:12:31|38258.88
11:12:33|38255.79
11:12:33|38255.78
11:12:34|38255.79
11:12:35|38255.79
11:12:36|38255.79
11:12:37|38255.78
11:12:38|38255.79
11:12:39|38249.35
11:12:41|38241.5
11:12:42|38240.57
11:12:43|38240.56
11:12:45|38240.
11:12:45|38240.01
11:12:47|38240.01
11:12:47|38240.
11:12:48|38240.
11:12:50|38240.
11:12:50|38240.
11:12:51|38236.68
11:12:52|38236.69
11:12:54|38236.69
11:12:55|38236.69
11:12:56|38236.69
11:12:57|38236.68
11:12:58|38236.68
11:12:59|38236.69
11:13:00|38236.69
11:13:01|38234.18
11:13:02|38234.17
11:13:03|38234.18
11:13:04|38234.18
11:13:05|38234.17
11:13:06|38234.17
11:13:07|38234.18
11:13:08|38234.17
11:13:09|38223.8
11:13:10|38215.9
11:13:11|38222.01
11:13:12|38222.01
11:13:13|38222.01
11:13:14|38222.
11:13:15|38222.
11:13:16|38215.96
11:13:17|38215.96
11:13:18|38215.96
11:13:19|38211.
11:13:20|38211.
11:13:21|38211.01
11:13:22|38215.19
11:13:23|38215.19
11:13:24|38215.18
11:13:25|38215.19
11:13:26|38200.01
11:13:27|38200.01
11:13:28|38200.
11:13:29|38199.69
11:13:30|38199.69
11:13:31|38199.68
11:13:32|38196.91
11:13:33|38196.91
11:13:34|38196.91
11:13:35|38196.97
11:13:36|38206.26
11:13:37|38207.42
11:13:38|38206.25
11:13:39|38206.26
11:13:40|38206.26
11:13:41|38206.26
11:13:43|38206.26
11:13:44|38209.33
11:13:45|38202.13
11:13:46|38201.08
11:13:47|38195.59
11:13:48|38193.72
11:13:49|38180.08
11:13:50|38183.29
11:13:52|38183.66
11:13:52|38183.66
11:13:53|38183.66
11:13:55|38183.66
11:13:56|38183.66
11:13:57|38183.66
11:13:58|38185.78
11:13:59|38188.1
11:14:00|38190.08
11:14:01|38196.21
11:14:02|38198.66
11:14:03|38198.67
11:14:04|38202.62
11:14:05|38208.23
11:14:06|38208.69
11:14:07|38208.69
11:14:08|38208.69
11:14:10|38208.69
11:14:10|38214.12
11:14:11|38214.37
11:14:12|38209.86
11:14:13|38209.86
11:14:14|38209.85
11:14:16|38204.78
11:14:17|38201.62
11:14:17|38193.33
11:14:18|38193.33
11:14:20|38193.33
11:14:21|38197.9
11:14:21|38197.9
11:14:23|38206.6
11:14:24|38207.99
11:14:25|38207.99
11:14:25|38208.
11:14:26|38208.
11:14:27|38208.
11:14:28|38207.99
11:14:29|38208.
11:14:30|38207.99
11:14:32|38207.99
11:14:32|38207.99
11:14:33|38207.15
11:14:34|38207.15
11:14:36|38207.15
11:14:36|38207.14
11:14:38|38208.89
11:14:38|38210.02
11:14:40|38214.08
11:14:41|38214.08
11:14:42|38214.07
11:14:42|38214.08
11:14:44|38212.6
11:14:45|38212.61
11:14:46|38212.6
11:14:47|38212.61
11:14:48|38212.61
11:14:49|38212.61
11:14:50|38204.88
11:14:51|38204.88
11:14:52|38210.02
11:14:53|38210.02
11:14:54|38210.03
11:14:55|38210.03
11:14:56|38210.03
11:14:58|38210.03
11:14:58|38210.02
11:14:59|38211.01
11:15:00|38212.53
11:15:01|38215.6
11:15:02|38215.61
11:15:03|38215.61
11:15:04|38215.6
11:15:05|38215.6
11:15:06|38213.17
11:15:07|38213.17
11:15:08|38215.59
11:15:09|38215.6
11:15:10|38219.99
11:15:11|38229.36
11:15:12|38230.89
11:15:13|38230.88
11:15:14|38230.88
11:15:15|38230.89
11:15:16|38230.89
11:15:18|38230.88
11:15:19|38225.16
11:15:19|38225.16
11:15:20|38221.71
11:15:22|38220.93
11:15:22|38218.66
11:15:23|38211.95
11:15:24|38206.43
11:15:25|38200.01
11:15:26|38200.02
11:15:28|38200.01
11:15:28|38200.01
11:15:30|38203.36
11:15:31|38207.94
11:15:32|38207.94
11:15:32|38215.49
11:15:33|38215.49
11:15:35|38215.49
11:15:35|38215.49
11:15:37|38215.5
11:15:37|38207.98
11:15:38|38207.99
11:15:39|38207.98
11:15:41|38207.99
11:15:42|38207.99
11:15:43|38211.05
11:15:44|38211.05
11:15:46|38211.8
11:15:47|38211.81
11:15:48|38211.8
11:15:49|38211.8
11:15:50|38211.81
11:15:51|38211.8
11:15:53|38211.81
11:15:53|38211.81
11:15:55|38211.81
11:15:56|38211.81
11:15:57|38214.94
11:15:58|38214.94
11:15:59|38214.95
11:16:00|38214.94
11:16:02|38214.94
11:16:02|38214.95
11:16:03|38214.94
11:16:04|38214.95
11:16:05|38214.94
11:16:06|38214.95
11:16:07|38214.94
11:16:08|38208.98
11:16:10|38208.99
11:16:11|38205.
11:16:11|38203.46
11:16:13|38202.58
11:16:13|38202.57
11:16:14|38202.58
11:16:16|38202.57
11:16:17|38202.58
11:16:18|38202.58
11:16:18|38201.2
11:16:19|38201.2
11:16:20|38201.21
11:16:22|38201.21
11:16:22|38210.72
11:16:24|38212.64
11:16:24|38212.63
11:16:25|38212.64
11:16:27|38212.63
11:16:28|38209.74
11:16:28|38209.73
11:16:29|38209.73
11:16:31|38209.73
11:16:32|38209.74
11:16:32|38213.43
11:16:33|38213.44
11:16:35|38223.8
11:16:35|38222.72
11:16:37|38222.73
11:16:38|38222.72
11:16:39|38222.72
11:16:40|38217.23
11:16:41|38217.23
11:16:42|38217.23
11:16:43|38217.23
11:16:43|38217.24
11:16:45|38217.23
11:16:47|38217.84
11:16:48|38217.84
11:16:49|38217.83
11:16:50|38217.25
11:16:51|38217.24
11:16:52|38217.24
11:16:54|38217.25
11:16:54|38220.29
11:16:55|38220.29
11:16:56|38223.8
11:16:57|38226.02
11:16:58|38226.03
11:16:59|38226.02
11:17:00|38227.81
11:17:01|38227.81
11:17:02|38227.8
11:17:04|38227.8
11:17:04|38228.6
11:17:05|38228.59
11:17:06|38228.59
11:17:07|38230.86
11:17:08|38230.87
11:17:09|38230.87
11:17:10|38230.87
11:17:11|38230.87
11:17:12|38221.64
11:17:13|38221.65
11:17:14|38221.64
11:17:15|38223.64
11:17:16|38223.64
11:17:17|38227.94
11:17:18|38232.41
11:17:19|38238.05
11:17:20|38244.01
11:17:21|38244.99
11:17:22|38245.
11:17:23|38244.99
11:17:24|38244.99
11:17:25|38244.99
11:17:26|38245.
11:17:27|38244.99
11:17:28|38244.99
11:17:29|38245.83
11:17:30|38245.83
11:17:31|38245.82
11:17:32|38245.82
11:17:33|38245.83
11:17:34|38245.82
11:17:35|38247.3
11:17:36|38247.3
11:17:37|38247.3
11:17:38|38247.31
11:17:39|38232.45
11:17:40|38232.45
11:17:41|38232.45
11:17:42|38232.46
11:17:43|38232.46
11:17:44|38232.45
11:17:46|38232.45
11:17:47|38232.45
11:17:48|38232.45
11:17:49|38232.45
11:17:50|38232.46
11:17:51|38232.46
11:17:52|38232.45
11:17:53|38232.45
11:17:54|38232.46
11:17:55|38232.46
11:17:56|38233.38
11:17:58|38233.97
11:17:58|38235.52
11:17:59|38243.39
11:18:01|38249.33
11:18:02|38249.33
11:18:02|38249.33
11:18:04|38249.34
11:18:05|38249.33
11:18:06|38247.76
11:18:07|38246.94
11:18:07|38246.24
11:18:09|38246.25
11:18:10|38246.24
11:18:11|38246.24
11:18:12|38246.24
11:18:13|38246.25
11:18:14|38245.27
11:18:15|38238.75
11:18:16|38238.61
11:18:17|38237.24
11:18:18|38233.99
11:18:19|38233.39
11:18:20|38233.39
11:18:21|38233.39
11:18:22|38220.43
11:18:23|38217.25
11:18:24|38213.44
11:18:25|38213.44
11:18:26|38213.44
11:18:27|38213.45
11:18:28|38204.4
11:18:29|38202.57
11:18:30|38205.32
11:18:31|38206.24
11:18:32|38206.7
11:18:33|38206.69
11:18:34|38203.67
11:18:35|38203.67
11:18:36|38202.48
11:18:37|38202.48
11:18:38|38202.49
11:18:39|38202.49
11:18:40|38200.02
11:18:41|38200.02
11:18:42|38200.02
11:18:43|38201.58
11:18:44|38201.58
11:18:45|38201.57
11:18:46|38201.58
11:18:48|38201.57
11:18:49|38201.57
11:18:50|38201.57
11:18:52|38201.58
11:18:52|38201.57
11:18:53|38201.57
11:18:54|38191.21
11:18:55|38191.2
11:18:56|38191.2
11:18:57|38191.2
11:18:58|38191.2
11:18:59|38191.21
11:19:00|38192.86
11:19:02|38206.12
11:19:03|38202.88
11:19:03|38201.15
11:19:05|38200.01
11:19:06|38200.01
11:19:07|38200.01
11:19:07|38200.01
11:19:09|38200.01
11:19:10|38207.03
11:19:11|38211.19
11:19:12|38211.2
11:19:12|38211.2
11:19:14|38207.79
11:19:15|38206.12
11:19:16|38206.13
11:19:17|38206.12
11:19:19|38207.36
11:19:19|38211.59
11:19:20|38211.59
11:19:21|38209.41
11:19:22|38209.4
11:19:23|38209.4
11:19:24|38209.41
11:19:25|38209.4
11:19:26|38201.54
11:19:27|38200.03
11:19:28|38191.21
11:19:29|38191.21
11:19:30|38187.78
11:19:31|38185.25
11:19:32|38185.24
11:19:33|38185.24
11:19:34|38189.32
11:19:35|38191.47
11:19:36|38195.42
11:19:37|38201.94
11:19:39|38211.
11:19:39|38210.99
11:19:40|38210.99
11:19:42|38201.83
11:19:42|38198.36
11:19:43|38198.36
11:19:44|38194.12
11:19:45|38194.04
11:19:46|38194.04
11:19:48|38197.25
11:19:49|38197.24
11:19:50|38197.24
11:19:52|38195.72
11:19:52|38195.72
11:19:53|38192.66
11:19:54|38190.12
11:19:55|38190.02
11:19:56|38190.02
11:19:57|38190.03
11:19:59|38196.85
11:20:00|38196.85
11:20:01|38200.73
11:20:02|38200.73
11:20:03|38200.72
11:20:04|38200.72
11:20:05|38200.72
11:20:06|38195.5
11:20:07|38194.99
11:20:07|38188.51
11:20:09|38185.3
11:20:10|38185.25
11:20:11|38183.66
11:20:12|38183.4
11:20:13|38183.41
11:20:13|38183.4
11:20:15|38183.41
11:20:16|38183.41
11:20:17|38183.41
11:20:18|38183.96
11:20:19|38194.36
11:20:20|38194.35
11:20:21|38194.35
11:20:22|38194.07
11:20:23|38192.84
11:20:24|38192.84
11:20:25|38192.84
11:20:26|38191.95
11:20:27|38191.94
11:20:28|38191.94
11:20:29|38183.47
11:20:30|38183.46
11:20:31|38183.46
11:20:32|38169.6
11:20:33|38163.83
11:20:34|38158.14
11:20:35|38147.68
11:20:36|38147.67
11:20:37|38158.62
11:20:38|38158.47
11:20:39|38158.48
11:20:40|38162.31
11:20:41|38178.01
11:20:42|38171.37
11:20:43|38171.36
11:20:44|38170.16
11:20:45|38170.16
11:20:46|38165.95
11:20:47|38168.68
11:20:49|38180.1
11:20:49|38180.1
11:20:51|38180.1
11:20:52|38180.11
11:20:53|38183.
11:20:54|38183.01
11:20:55|38183.
11:20:57|38184.3
11:20:57|38184.29
11:20:58|38184.3
11:20:59|38184.29
11:21:00|38184.29
11:21:01|38184.3
11:21:03|38171.48
11:21:04|38167.13
11:21:05|38165.62
11:21:05|38165.06
11:21:07|38165.07
11:21:07|38165.37
11:21:09|38171.49
11:21:10|38171.49
11:21:11|38171.48
11:21:12|38171.48
11:21:13|38171.49
11:21:14|38173.04
11:21:14|38174.55
11:21:16|38184.29
11:21:17|38184.29
11:21:17|38190.74
11:21:19|38190.74
11:21:20|38190.74
11:21:21|38190.74
11:21:21|38190.74
11:21:23|38190.73
11:21:24|38183.7
11:21:25|38180.64
11:21:26|38168.55
11:21:27|38168.56
11:21:28|38168.56
11:21:29|38168.55
11:21:30|38168.55
11:21:31|38168.55
11:21:32|38168.55
11:21:33|38166.9
11:21:34|38166.89
11:21:35|38166.89
11:21:36|38166.89
11:21:37|38166.88
11:21:38|38166.88
11:21:39|38166.89
11:21:40|38166.89
11:21:41|38166.88
11:21:42|38166.88
11:21:43|38166.88
11:21:44|38166.88
11:21:45|38166.88
11:21:46|38168.4
11:21:47|38168.55
11:21:48|38168.55
11:21:49|38168.55
11:21:51|38168.55
11:21:51|38168.54
11:21:53|38168.54
11:21:54|38168.54
11:21:55|38168.55
11:21:57|38168.01
11:21:57|38168.01
11:21:59|38156.22
11:22:00|38154.36
11:22:01|38154.36
11:22:02|38156.22
11:22:03|38163.85
11:22:04|38163.85
11:22:05|38163.84
11:22:06|38154.47
11:22:07|38154.46
11:22:08|38154.47
11:22:09|38154.47
11:22:10|38154.46
11:22:11|38154.47
11:22:12|38161.12
11:22:13|38161.12
11:22:14|38161.11
11:22:15|38161.11
11:22:16|38161.11
11:22:17|38161.12
11:22:18|38161.12
11:22:19|38161.11
11:22:20|38161.12
11:22:21|38161.11
11:22:22|38154.25
11:22:23|38150.79
11:22:24|38155.12
11:22:25|38155.12
11:22:26|38151.39
11:22:27|38144.71
11:22:28|38142.78
11:22:29|38122.08
11:22:30|38126.04
11:22:31|38141.17
11:22:32|38147.84
11:22:33|38147.84
11:22:34|38148.09
11:22:35|38141.36
11:22:36|38127.94
11:22:37|38126.61
11:22:38|38126.27
11:22:39|38124.04
11:22:40|38126.58
11:22:41|38126.58
11:22:42|38126.88
11:22:43|38128.11
11:22:44|38130.35
11:22:45|38130.35
11:22:46|38126.59
11:22:47|38116.
11:22:48|38122.6
11:22:49|38124.04
11:22:50|38125.21
11:22:52|38125.22
11:22:53|38124.03
11:22:53|38124.03
11:22:54|38124.04
11:22:55|38124.03
11:22:57|38126.4
11:22:58|38126.59
11:22:59|38126.61
11:23:00|38126.61
11:23:01|38129.63
11:23:02|38129.64
11:23:03|38141.15
11:23:04|38143.37
11:23:05|38154.48
11:23:06|38154.48
11:23:07|38150.58
11:23:08|38150.58
11:23:09|38154.45
11:23:10|38169.99
11:23:11|38169.99
11:23:12|38170.
11:23:13|38170.
11:23:14|38163.04
11:23:15|38163.85
11:23:16|38163.84
11:23:17|38163.85
11:23:18|38163.85
11:23:19|38163.84
11:23:20|38163.88
11:23:21|38163.89
11:23:22|38163.89
11:23:23|38163.88
11:23:24|38165.75
11:23:25|38166.62
11:23:26|38176.1
11:23:27|38176.1
11:23:28|38176.1
11:23:29|38171.52
11:23:30|38153.97
11:23:32|38153.98
11:23:32|38153.97
11:23:33|38153.98
11:23:34|38159.51
11:23:35|38159.7
11:23:36|38161.11
11:23:37|38161.11
11:23:38|38159.7
11:23:39|38159.69
11:23:40|38159.7
11:23:41|38159.69
11:23:42|38159.2
11:23:43|38159.2
11:23:44|38151.03
11:23:46|38143.26
11:23:47|38143.24
11:23:47|38143.24
11:23:48|38143.24
11:23:49|38143.25
11:23:50|38150.53
11:23:52|38151.01
11:23:54|38154.92
11:23:55|38155.98
11:23:56|38157.45
11:23:57|38157.45
11:23:58|38157.44
11:23:59|38157.44
11:24:00|38157.45
11:24:01|38157.45
11:24:02|38159.26
11:24:03|38159.11
11:24:04|38159.12
11:24:05|38159.11
11:24:07|38159.12
11:24:08|38168.86
11:24:08|38168.85
11:24:10|38168.86
11:24:11|38168.86
11:24:12|38168.85
11:24:13|38168.85
11:24:14|38170.38
11:24:15|38170.38
11:24:15|38170.39
11:24:16|38170.38
11:24:17|38176.1
11:24:18|38176.09
11:24:19|38176.1
11:24:21|38176.09
11:24:22|38169.3
11:24:22|38169.3
11:24:23|38169.3
11:24:24|38169.29
11:24:26|38169.3
11:24:26|38169.29
11:24:27|38169.29
11:24:29|38169.3
11:24:30|38169.3
11:24:30|38169.29
11:24:32|38169.29
11:24:32|38169.3
11:24:34|38169.29
11:24:34|38158.16
11:24:35|38158.15
11:24:36|38154.93
11:24:37|38152.39
11:24:38|38152.38
11:24:40|38146.87
11:24:41|38146.24
11:24:42|38136.01
11:24:43|38136.01
11:24:44|38136.01
11:24:45|38140.13
11:24:46|38141.72
11:24:47|38146.39
11:24:48|38149.13
11:24:48|38149.43
11:24:49|38143.4
11:24:51|38134.69
11:24:52|38140.
11:24:53|38139.99
11:24:54|38139.99
11:24:55|38139.99
11:24:56|38140.
11:24:58|38142.58
11:24:58|38150.93
11:24:59|38152.27
11:25:00|38156.75
11:25:02|38156.75
11:25:03|38157.07
11:25:03|38158.13
11:25:05|38158.13
11:25:06|38154.18
11:25:07|38152.49
11:25:08|38149.1
11:25:09|38149.1
11:25:11|38148.81
11:25:11|38145.19
11:25:12|38143.9
11:25:13|38143.41
11:25:15|38137.65
11:25:15|38137.65
11:25:16|38143.37
11:25:18|38151.96
11:25:19|38152.85
11:25:19|38153.12
11:25:21|38153.13
11:25:21|38153.12
11:25:22|38156.75
11:25:23|38157.53
11:25:24|38157.53
11:25:26|38157.53
11:25:26|38157.52
11:25:27|38157.52
11:25:28|38157.52
11:25:29|38157.53
11:25:30|38157.53
11:25:32|38157.53
11:25:33|38157.52
11:25:33|38156.74
11:25:34|38156.74
11:25:36|38156.73
11:25:36|38156.74
11:25:37|38156.74
11:25:38|38160.99
11:25:40|38161.
11:25:40|38164.05
11:25:42|38165.39
11:25:43|38167.11
11:25:43|38167.1
11:25:44|38167.1
11:25:45|38165.38
11:25:46|38162.52
11:25:48|38161.38
11:25:48|38161.02
11:25:49|38161.01
11:25:50|38161.02
11:25:51|38161.01
11:25:52|38161.02
11:25:54|38161.01
11:25:55|38161.01
11:25:56|38161.01
11:25:57|38161.
11:25:58|38158.42
11:25:58|38158.42
11:26:01|38158.41
11:26:02|38162.11
11:26:03|38167.89
11:26:03|38169.3
11:26:05|38169.29
11:26:06|38169.29
11:26:07|38169.29
11:26:08|38169.29
11:26:09|38169.29
11:26:11|38169.29
11:26:11|38169.29
11:26:12|38170.
11:26:13|38169.99
11:26:14|38170.
11:26:15|38169.99
11:26:16|38169.3
11:26:17|38169.29
11:26:18|38169.3
11:26:19|38169.3
11:26:20|38168.26
11:26:21|38163.6
11:26:22|38160.28
11:26:23|38159.73
11:26:24|38159.74
11:26:25|38159.74
11:26:26|38159.74
11:26:27|38159.74
11:26:28|38159.74
11:26:29|38159.32
11:26:31|38158.61
11:26:31|38154.04
11:26:32|38149.45
11:26:33|38143.43
11:26:34|38141.38
11:26:35|38138.48
11:26:36|38138.47
11:26:37|38138.48
11:26:38|38139.67
11:26:39|38139.67
11:26:41|38134.68
11:26:42|38130.62
11:26:42|38130.01
11:26:44|38132.4
11:26:45|38133.46
11:26:45|38139.66
11:26:46|38141.05
11:26:47|38141.04
11:26:48|38135.27
11:26:49|38134.04
11:26:51|38134.04
11:26:51|38131.82
11:26:52|38130.51
11:26:53|38130.01
11:26:55|38130.
11:26:56|38129.61
11:26:57|38127.41
11:26:58|38131.8
11:26:59|38131.79
11:27:01|38129.18
11:27:02|38129.18
11:27:03|38129.19
11:27:04|38134.
11:27:05|38134.
11:27:06|38134.
11:27:07|38133.99
11:27:08|38134.
11:27:09|38134.
11:27:09|38133.99
11:27:11|38133.99
11:27:12|38133.99
11:27:13|38132.83
11:27:14|38132.83
11:27:15|38132.84
11:27:16|38131.47
11:27:17|38140.09
11:27:17|38145.7
11:27:19|38145.7
11:27:20|38145.69
11:27:22|38141.62
11:27:22|38139.48
11:27:23|38143.15
11:27:24|38150.78
11:27:25|38159.17
11:27:26|38158.42
11:27:27|38158.41
11:27:29|38158.42
11:27:30|38158.42
11:27:30|38158.42
11:27:32|38157.01
11:27:33|38157.01
11:27:34|38157.01
11:27:35|38157.01
11:27:36|38157.01
11:27:36|38157.01
11:27:38|38157.01
11:27:39|38157.01
11:27:40|38157.02
11:27:41|38157.01
11:27:42|38157.01
11:27:43|38157.01
11:27:43|38157.02
11:27:45|38157.01
11:27:46|38159.29
11:27:47|38159.3
11:27:48|38159.29
11:27:49|38159.3
11:27:50|38159.3
11:27:50|38159.29
11:27:52|38158.43
11:27:53|38165.89
11:27:54|38165.9
11:27:55|38167.71
11:27:55|38169.99
11:27:57|38169.99
11:27:58|38170.
11:28:00|38169.99
11:28:01|38170.
11:28:02|38169.99
11:28:03|38169.99
11:28:04|38170.
11:28:05|38169.99
11:28:07|38169.99
11:28:07|38169.99
11:28:08|38170.
11:28:09|38169.99
11:28:11|38169.99
11:28:12|38170.
11:28:12|38172.09
11:28:14|38174.07
11:28:15|38174.07
11:28:16|38174.06
11:28:17|38172.08
11:28:17|38175.22
11:28:18|38177.63
11:28:20|38177.63
11:28:20|38177.62
11:28:22|38180.
11:28:23|38180.
11:28:23|38180.83
11:28:25|38183.
11:28:26|38186.4
11:28:27|38188.41
11:28:28|38188.41
11:28:29|38188.41
11:28:30|38188.42
11:28:31|38188.42
11:28:32|38188.41
11:28:33|38188.41
11:28:34|38190.
11:28:35|38191.92
11:28:36|38194.06
11:28:37|38201.81
11:28:38|38201.81
11:28:39|38193.12
11:28:40|38193.12
11:28:41|38193.12
11:28:42|38193.12
11:28:43|38193.12
11:28:44|38193.12
11:28:45|38193.11
11:28:46|38193.12
11:28:47|38193.11
11:28:48|38193.12
11:28:49|38193.12
11:28:50|38197.74
11:28:51|38197.75
11:28:52|38197.75
11:28:53|38197.75
11:28:54|38197.75
11:28:55|38193.12
11:28:57|38193.12
11:28:58|38188.12
11:28:59|38186.27
11:29:00|38186.27
11:29:01|38186.11
11:29:02|38186.1
11:29:04|38184.2
11:29:04|38184.19
11:29:05|38185.5
11:29:06|38185.49
11:29:07|38185.49
11:29:08|38185.49
11:29:09|38185.5
11:29:10|38185.5
11:29:11|38188.4
11:29:12|38199.85
11:29:13|38200.81
11:29:14|38200.8
11:29:15|38200.81
11:29:16|38201.38
11:29:17|38212.62
11:29:18|38208.79
11:29:20|38208.8
11:29:20|38208.8
11:29:21|38208.8
11:29:22|38208.79
11:29:23|38208.79
11:29:25|38201.81
11:29:26|38196.79
11:29:27|38194.95
11:29:28|38194.96
11:29:30|38194.96
11:29:30|38194.95
11:29:32|38194.95
11:29:33|38194.95
11:29:33|38194.95
11:29:35|38194.96
11:29:36|38194.96
11:29:36|38203.04
11:29:37|38203.05
11:29:38|38208.8
11:29:40|38209.64
11:29:40|38212.62
11:29:41|38216.61
11:29:43|38216.6
11:29:44|38216.6
11:29:45|38213.6
11:29:46|38213.59
11:29:47|38213.58
11:29:48|38213.58
11:29:48|38213.58
11:29:50|38214.39
11:29:51|38219.01
11:29:52|38219.02
11:29:53|38220.4
11:29:53|38220.4
11:29:54|38217.26
11:29:55|38215.77
11:29:56|38215.78
11:29:58|38215.78
11:29:59|38215.77
11:30:00|38215.77
11:30:01|38215.78
11:30:02|38217.27
11:30:04|38217.26
11:30:04|38217.26
11:30:05|38217.26
11:30:06|38217.26
11:30:07|38219.83
11:30:08|38220.43
11:30:09|38220.42
11:30:10|38220.42
11:30:11|38220.43
11:30:13|38227.62
11:30:14|38227.63
11:30:15|38227.63
11:30:16|38230.49
11:30:17|38230.5
11:30:18|38230.5
11:30:19|38230.49
11:30:21|38230.5
11:30:21|38230.49
11:30:22|38230.5
11:30:23|38230.49
11:30:25|38235.96
11:30:25|38242.34
11:30:26|38243.14
11:30:27|38241.7
11:30:29|38241.69
11:30:29|38239.06
11:30:30|38233.09
11:30:32|38238.84
11:30:33|38257.79
11:30:34|38253.14
11:30:35|38253.14
11:30:36|38253.14
11:30:36|38253.13
11:30:38|38253.13
11:30:38|38253.13
11:30:39|38253.14
11:30:41|38253.13
11:30:42|38253.13
11:30:42|38253.14
11:30:44|38253.14
11:30:44|38253.14
11:30:46|38253.14
11:30:47|38253.14
11:30:48|38253.13
11:30:49|38253.13
11:30:50|38253.14
11:30:51|38253.13
11:30:52|38253.14
11:30:52|38253.13
11:30:54|38254.47
11:30:55|38254.99
11:30:56|38254.99
11:30:57|38257.16
11:30:57|38258.37
11:30:59|38258.37
11:31:01|38250.
11:31:02|38245.65
11:31:03|38245.64
11:31:05|38245.65
11:31:05|38245.64
11:31:07|38245.64
11:31:08|38245.65
11:31:09|38245.64
11:31:10|38245.65
11:31:11|38245.65
11:31:12|38245.65
11:31:13|38245.64
11:31:14|38245.64
11:31:15|38245.65
11:31:16|38245.65
11:31:17|38245.65
11:31:18|38245.65
11:31:19|38245.64
11:31:20|38245.65
11:31:20|38245.65
11:31:22|38245.65
11:31:23|38245.65
11:31:24|38245.65
11:31:25|38247.16
11:31:26|38247.17
11:31:27|38247.16
11:31:28|38248.72
11:31:29|38248.72
11:31:30|38248.72
11:31:31|38248.71
11:31:32|38248.7
11:31:33|38248.7
11:31:34|38248.7
11:31:35|38248.71
11:31:36|38248.71
11:31:37|38240.53
11:31:38|38234.18
11:31:39|38234.18
11:31:40|38237.85
11:31:41|38245.64
11:31:42|38245.64
11:31:43|38247.17
11:31:44|38248.43
11:31:45|38248.44
11:31:45|38248.45
11:31:47|38248.45
11:31:48|38248.45
11:31:49|38248.45
11:31:50|38248.45
11:31:51|38248.45
11:31:52|38248.44
11:31:53|38248.44
11:31:54|38248.45
11:31:55|38248.44
11:31:56|38248.44
11:31:56|38248.45
11:31:58|38248.45
11:31:59|38248.45
11:32:00|38252.91
11:32:02|38252.9
11:32:02|38252.91
11:32:03|38252.9
11:32:04|38253.88
11:32:06|38255.9
11:32:07|38255.91
11:32:08|38255.91
11:32:08|38255.91
11:32:09|38255.91
11:32:11|38256.66
11:32:12|38256.67
11:32:13|38256.67
11:32:14|38256.67
11:32:15|38258.2
11:32:15|38255.81
11:32:17|38255.81
11:32:17|38253.61
11:32:18|38255.14
11:32:19|38255.8
11:32:21|38255.8
11:32:22|38255.81
11:32:23|38255.8
11:32:23|38255.81
11:32:25|38264.29
11:32:25|38266.35
11:32:27|38266.35
11:32:27|38266.36
11:32:28|38266.36
11:32:29|38266.36
11:32:30|38266.35
11:32:32|38266.35
11:32:32|38266.36
11:32:34|38266.32
11:32:35|38266.33
11:32:36|38266.33
11:32:37|38266.33
11:32:38|38266.32
11:32:39|38266.33
11:32:40|38266.33
11:32:41|38266.33
11:32:42|38266.33
11:32:43|38270.
11:32:44|38269.99
11:32:45|38269.99
11:32:46|38270.
11:32:47|38270.
11:32:48|38278.14
11:32:49|38285.72
11:32:50|38285.73
11:32:51|38285.73
11:32:52|38285.73
11:32:53|38287.99
11:32:54|38288.
11:32:55|38289.32
11:32:56|38289.31
11:32:57|38289.31
11:32:58|38289.32
11:32:59|38289.31
11:33:00|38289.61
11:33:02|38289.61
11:33:03|38307.72
11:33:04|38298.85
11:33:05|38298.85
11:33:06|38298.85
11:33:07|38298.86
11:33:08|38298.85
11:33:09|38298.85
11:33:10|38298.85
11:33:11|38298.1
11:33:12|38298.1
11:33:13|38298.1
11:33:14|38298.1
11:33:15|38305.02
11:33:16|38309.81
11:33:17|38309.84
11:33:18|38309.85
11:33:19|38316.44
11:33:20|38323.78
11:33:21|38323.79
11:33:22|38325.77
11:33:23|38325.77
11:33:24|38312.88
11:33:25|38313.14
11:33:26|38324.53
11:33:27|38324.53
11:33:28|38324.53
11:33:29|38324.53
11:33:30|38324.52
11:33:31|38324.75
11:33:32|38324.74
11:33:33|38325.19
11:33:34|38315.94
11:33:35|38316.62
11:33:36|38316.63
11:33:37|38316.63
11:33:38|38316.63
11:33:39|38338.4
11:33:40|38345.16
11:33:41|38340.
11:33:43|38346.73
11:33:43|38346.73
11:33:44|38346.73
11:33:45|38346.03
11:33:46|38346.03
11:33:47|38346.02
11:33:48|38340.
11:33:49|38338.41
11:33:50|38340.01
11:33:51|38340.01
11:33:52|38340.
11:33:53|38346.02
11:33:54|38348.86
11:33:55|38353.6
11:33:56|38353.6
11:33:57|38358.3
11:33:58|38358.31
11:33:59|38362.5
11:34:00|38362.5
11:34:02|38350.99
11:34:03|38357.04
11:34:04|38361.78
11:34:06|38365.16
11:34:06|38365.17
11:34:08|38369.02
11:34:09|38373.41
11:34:10|38373.41
11:34:11|38361.9
11:34:12|38361.83
11:34:13|38357.05
11:34:14|38347.08
11:34:15|38340.01
11:34:16|38339.99
11:34:17|38335.59
11:34:18|38335.59
11:34:19|38328.55
11:34:20|38328.54
11:34:21|38328.55
11:34:22|38324.76
11:34:23|38321.33
11:34:24|38321.34
11:34:25|38321.33
11:34:26|38321.34
11:34:27|38341.14
11:34:28|38350.57
11:34:29|38350.56
11:34:30|38350.57
11:34:31|38350.57
11:34:32|38350.56
11:34:33|38350.56
11:34:34|38350.57
11:34:35|38350.57
11:34:36|38348.1
11:34:37|38344.26
11:34:38|38342.87
11:34:39|38342.87
11:34:40|38327.78
11:34:41|38323.58
11:34:42|38315.85
11:34:43|38315.85
11:34:44|38316.74
11:34:45|38314.99
11:34:46|38315.
11:34:47|38319.82
11:34:48|38324.76
11:34:49|38324.76
11:34:50|38326.29
11:34:51|38328.16
11:34:52|38329.15
11:34:53|38334.89
11:34:54|38334.71
11:34:55|38334.71
11:34:56|38328.16
11:34:57|38328.16
11:34:58|38328.16
11:34:59|38326.66
11:35:00|38326.19
11:35:01|38326.18
11:35:03|38326.18
11:35:03|38317.46
11:35:05|38326.47
11:35:06|38326.47
11:35:07|38326.47
11:35:08|38326.48
11:35:09|38326.47
11:35:10|38311.25
11:35:11|38311.26
11:35:12|38311.26
11:35:13|38311.25
11:35:14|38311.26
11:35:15|38304.18
11:35:16|38304.17
11:35:18|38300.01
11:35:18|38300.
11:35:19|38300.
11:35:20|38300.
11:35:21|38305.26
11:35:22|38315.86
11:35:23|38318.44
11:35:24|38324.04
11:35:25|38324.03
11:35:26|38329.65
11:35:27|38331.9
11:35:28|38326.58
11:35:29|38326.59
11:35:30|38326.58
11:35:31|38326.59
11:35:32|38326.59
11:35:33|38323.5
11:35:34|38326.45
11:35:35|38326.44
11:35:36|38326.45
11:35:37|38326.45
11:35:38|38326.44
11:35:39|38326.44
11:35:40|38331.88
11:35:41|38331.88
11:35:42|38341.73
11:35:43|38341.74
11:35:44|38344.16
11:35:45|38342.63
11:35:46|38337.93
11:35:47|38336.48
11:35:48|38332.51
11:35:49|38332.52
11:35:50|38332.52
11:35:51|38332.51
11:35:52|38336.21
11:35:53|38336.2
11:35:54|38336.2
11:35:55|38337.25
11:35:56|38337.25
11:35:57|38338.47
11:35:58|38335.96
11:35:59|38335.95
11:36:00|38335.96
11:36:01|38335.96
11:36:02|38335.95
11:36:04|38335.95
11:36:05|38335.95
11:36:06|38336.2
11:36:08|38336.19
11:36:09|38336.19
11:36:09|38336.19
11:36:10|38328.82
11:36:12|38318.09
11:36:12|38318.09
11:36:13|38318.08
11:36:15|38319.59
11:36:16|38319.79
11:36:17|38319.78
11:36:18|38319.78
11:36:19|38319.78
11:36:20|38321.17
11:36:21|38321.16
11:36:22|38319.84
11:36:24|38319.84
11:36:25|38311.26
11:36:26|38311.27
11:36:27|38307.08
11:36:28|38307.09
11:36:29|38312.44
11:36:30|38312.44
11:36:31|38312.44
11:36:32|38312.45
11:36:33|38312.44
11:36:34|38311.26
11:36:35|38307.37
11:36:37|38306.72
11:36:38|38302.14
11:36:38|38302.15
11:36:40|38295.04
11:36:40|38288.33
11:36:41|38292.06
11:36:42|38292.06
11:36:43|38292.05
11:36:45|38294.76
11:36:46|38306.52
11:36:47|38309.97
11:36:48|38309.98
11:36:49|38309.97
11:36:50|38301.8
11:36:51|38292.07
11:36:52|38292.04
11:36:53|38292.03
11:36:54|38288.22
11:36:55|38292.48
11:36:56|38292.49
11:36:57|38292.48
11:36:58|38292.49
11:36:59|38288.07
11:37:00|38284.56
11:37:01|38280.02
11:37:02|38279.88
11:37:03|38272.
11:37:04|38270.
11:37:06|38262.52
11:37:06|38262.53
11:37:08|38266.23
11:37:09|38276.07
11:37:10|38271.93
11:37:11|38258.55
11:37:12|38258.56
11:37:14|38258.56
11:37:14|38265.75
11:37:16|38268.41
11:37:17|38268.41
11:37:17|38268.41
11:37:19|38265.75
11:37:19|38265.35
11:37:20|38263.54
11:37:22|38263.54
11:37:23|38265.75
11:37:24|38269.95
11:37:25|38275.02
11:37:26|38275.01
11:37:27|38268.64
11:37:28|38268.65
11:37:29|38268.64
11:37:30|38268.64
11:37:31|38270.43
11:37:32|38270.44
11:37:33|38273.73
11:37:34|38273.74
11:37:35|38260.01
11:37:36|38260.01
11:37:37|38262.88
11:37:38|38261.21
11:37:39|38261.21
11:37:40|38261.2
11:37:41|38255.5
11:37:42|38250.
11:37:43|38244.04
11:37:44|38244.04
11:37:45|38246.57
11:37:46|38254.16
11:37:47|38254.15
11:37:48|38254.15
11:37:49|38256.56
11:37:50|38256.55
11:37:51|38256.56
11:37:53|38256.55
11:37:53|38256.7
11:37:54|38262.83
11:37:55|38266.32
11:37:56|38266.31
11:37:57|38266.32
11:37:58|38266.32
11:37:59|38266.31
11:38:00|38266.31
11:38:01|38266.32
11:38:03|38256.7
11:38:03|38256.69
11:38:04|38256.7
11:38:06|38251.19
11:38:07|38249.56
11:38:08|38249.55
11:38:09|38249.56
11:38:11|38249.56
11:38:12|38249.55
11:38:12|38252.9
11:38:14|38255.59
11:38:15|38266.3
11:38:16|38266.31
11:38:17|38259.94
11:38:18|38259.94
11:38:19|38259.94
11:38:20|38263.35
11:38:21|38265.17
11:38:22|38265.16
11:38:23|38265.16
11:38:24|38265.17
11:38:25|38265.16
11:38:26|38262.69
11:38:27|38259.95
11:38:28|38259.95
11:38:29|38259.94
11:38:30|38259.95
11:38:31|38259.95
11:38:32|38259.95
11:38:33|38259.94
11:38:34|38259.95
11:38:35|38268.55
11:38:36|38268.66
11:38:37|38272.57
11:38:38|38275.19
11:38:39|38270.98
11:38:40|38263.72
11:38:41|38263.35
11:38:42|38261.82
11:38:43|38260.27
11:38:44|38259.01
11:38:45|38259.01
11:38:46|38259.01
11:38:47|38259.01
11:38:48|38259.01
11:38:49|38259.01
11:38:50|38259.01
11:38:51|38259.
11:38:52|38259.
11:38:53|38258.76
11:38:54|38258.75
11:38:55|38258.04
11:38:56|38258.03
11:38:57|38258.04
11:38:58|38254.17
11:38:59|38252.94
11:39:00|38256.77
11:39:01|38257.94
11:39:02|38257.95
11:39:03|38257.95
11:39:04|38257.95
11:39:05|38257.95
11:39:06|38256.77
11:39:08|38256.21
11:39:09|38254.16
11:39:10|38250.01
11:39:11|38250.
11:39:12|38253.34
11:39:14|38254.16
11:39:15|38254.17
11:39:16|38254.16
11:39:17|38254.16
11:39:19|38254.16
11:39:19|38251.89
11:39:21|38251.89
11:39:21|38251.53
11:39:22|38251.54
11:39:23|38255.72
11:39:25|38255.72
11:39:26|38255.72
11:39:27|38255.73
11:39:28|38255.72
11:39:29|38255.72
11:39:30|38255.73
11:39:31|38255.72
11:39:32|38255.72
11:39:33|38255.72
11:39:34|38255.73
11:39:36|38255.73
11:39:36|38255.72
11:39:37|38255.73
11:39:38|38258.75
11:39:39|38261.86
11:39:40|38261.86
11:39:41|38261.85
11:39:42|38261.85
11:39:43|38283.81
11:39:44|38283.81
11:39:45|38283.81
11:39:46|38283.82
11:39:47|38283.81
11:39:48|38283.82
11:39:49|38283.81
11:39:51|38286.53
11:39:51|38286.54
11:39:52|38286.54
11:39:53|38286.53
11:39:54|38286.54
11:39:55|38286.53
11:39:57|38280.6
11:39:57|38278.07
11:39:59|38278.07
11:40:00|38278.07
11:40:00|38278.07
11:40:02|38266.23
11:40:03|38266.23
11:40:04|38261.85
11:40:05|38260.44
11:40:06|38260.43
11:40:07|38260.43
11:40:08|38260.43
11:40:10|38254.55
11:40:10|38254.55
11:40:12|38254.55
11:40:13|38254.55
11:40:14|38254.55
11:40:15|38259.71
11:40:16|38259.71
11:40:17|38259.72
11:40:18|38259.71
11:40:19|38259.72
11:40:20|38259.71
11:40:22|38257.25
11:40:22|38257.26
11:40:23|38257.25
11:40:24|38257.25
11:40:26|38257.25
11:40:26|38259.71
11:40:27|38265.33
11:40:29|38265.33
11:40:30|38265.33
11:40:31|38265.33
11:40:31|38268.34
11:40:32|38272.91
11:40:34|38268.33
11:40:35|38267.17
11:40:36|38266.28
11:40:36|38264.62
11:40:38|38259.28
11:40:38|38259.28
11:40:40|38259.29
11:40:40|38259.29
11:40:42|38259.29
11:40:42|38259.29
11:40:44|38259.29
11:40:45|38262.18
11:40:46|38262.18
11:40:47|38262.17
11:40:48|38262.18
11:40:49|38266.88
11:40:50|38262.17
11:40:51|38262.17
11:40:52|38262.18
11:40:53|38262.18
11:40:54|38262.18
11:40:55|38262.17
11:40:56|38262.17
11:40:58|38262.18
11:40:58|38263.59
11:40:59|38263.6
11:41:00|38265.76
11:41:01|38265.75
11:41:02|38265.75
11:41:03|38265.76
11:41:04|38259.29
11:41:05|38259.28
11:41:06|38250.13
11:41:07|38250.12
11:41:09|38250.
11:41:10|38250.
11:41:11|38247.56
11:41:13|38237.3
11:41:14|38241.14
11:41:15|38238.69
11:41:16|38238.08
11:41:17|38238.07
11:41:18|38238.07
11:41:19|38238.07
11:41:20|38232.59
11:41:21|38230.67
11:41:22|38230.01
11:41:23|38227.86
11:41:24|38227.86
11:41:25|38227.86
11:41:26|38226.26
11:41:27|38226.26
11:41:28|38220.4
11:41:29|38218.21
11:41:30|38218.21
11:41:31|38228.55
11:41:32|38228.56
11:41:33|38228.55
11:41:34|38228.55
11:41:35|38228.55
11:41:36|38233.65
11:41:37|38228.56
11:41:38|38228.55
11:41:39|38228.55
11:41:40|38228.55
11:41:41|38228.55
11:41:42|38228.55
11:41:43|38228.56
11:41:44|38228.56
11:41:45|38228.55
11:41:46|38230.33
11:41:47|38230.42
11:41:48|38233.02
11:41:49|38233.03
11:41:50|38233.02
11:41:51|38233.02
11:41:52|38233.5
11:41:53|38243.
11:41:54|38246.14
11:41:55|38248.52
11:41:56|38248.52
11:41:57|38252.97
11:41:58|38252.97
11:41:59|38252.98
11:42:00|38254.77
11:42:01|38258.44
11:42:02|38252.71
11:42:03|38252.71
11:42:04|38248.21
11:42:05|38245.38
11:42:06|38243.87
11:42:07|38243.36
11:42:09|38243.35
11:42:10|38239.24
11:42:11|38235.59
11:42:12|38235.6
11:42:13|38235.6
11:42:14|38235.6
11:42:15|38235.59
11:42:17|38235.6
11:42:17|38235.59
11:42:18|38235.6
11:42:19|38235.6
11:42:21|38235.6
11:42:21|38235.6
11:42:23|38235.6
11:42:23|38237.93
11:42:24|38237.93
11:42:25|38237.93
11:42:27|38237.93
11:42:28|38237.93
11:42:29|38237.93
11:42:30|38237.92
11:42:31|38237.92
11:42:32|38237.93
11:42:33|38237.92
11:42:34|38237.92
11:42:35|38237.92
11:42:36|38237.93
11:42:37|38244.05
11:42:38|38244.05
11:42:39|38244.05
11:42:40|38244.78
11:42:41|38246.1
11:42:42|38246.1
11:42:43|38246.1
11:42:44|38246.1
11:42:45|38246.1
11:42:46|38245.61
11:42:47|38238.69
11:42:48|38238.69
11:42:49|38238.45
11:42:51|38237.93
11:42:51|38237.93
11:42:52|38237.92
11:42:53|38237.93
11:42:54|38237.92
11:42:55|38235.97
11:42:56|38235.23
11:42:57|38235.23
11:42:58|38235.23
11:42:59|38235.23
11:43:00|38235.24
11:43:01|38235.98
11:43:02|38235.98
11:43:03|38235.97
11:43:04|38235.98
11:43:05|38235.97
11:43:06|38235.98
11:43:07|38235.97
11:43:08|38235.98
11:43:09|38230.01
11:43:11|38226.37
11:43:12|38220.84
11:43:13|38223.36
11:43:13|38223.36
11:43:14|38223.36
11:43:16|38230.3
11:43:17|38244.04
11:43:18|38244.03
11:43:19|38244.03
11:43:21|38244.05
11:43:21|38244.05
11:43:22|38244.05
11:43:24|38244.04
11:43:25|38246.1
11:43:26|38258.47
11:43:27|38258.48
11:43:28|38253.39
11:43:28|38250.88
11:43:30|38249.36
11:43:31|38249.35
11:43:32|38240.85
11:43:33|38240.71
11:43:34|38240.72
11:43:35|38237.06
11:43:36|38237.05
11:43:36|38237.06
11:43:38|38236.2
11:43:39|38236.21
11:43:40|38240.86
11:43:41|38242.26
11:43:42|38248.38
11:43:43|38249.35
11:43:44|38249.35
11:43:45|38249.35
11:43:46|38249.36
11:43:48|38249.36
11:43:49|38249.35
11:43:49|38249.05
11:43:50|38248.37
11:43:52|38248.38
11:43:52|38248.38
11:43:53|38248.38
11:43:54|38248.38
11:43:56|38248.37
11:43:57|38249.35
11:43:58|38249.35
11:43:59|38259.
11:44:00|38259.
11:44:01|38259.
11:44:02|38259.08
11:44:03|38259.08
11:44:04|38248.66
11:44:05|38250.2
11:44:06|38250.19
11:44:07|38250.2
11:44:08|38245.02
11:44:09|38245.02
11:44:10|38245.02
11:44:10|38245.02
11:44:12|38243.83
11:44:14|38241.59
11:44:15|38241.59
11:44:16|38241.58
11:44:17|38241.58
11:44:18|38241.59
11:44:19|38241.58
11:44:20|38241.58
11:44:22|38241.88
11:44:22|38241.88
11:44:24|38241.88
11:44:25|38241.88
11:44:26|38241.88
11:44:27|38241.87
11:44:28|38241.88
11:44:28|38241.87
11:44:30|38241.87
11:44:30|38241.87
11:44:31|38241.88
11:44:32|38241.88
11:44:34|38241.87
11:44:34|38241.88
11:44:35|38241.87
11:44:36|38241.87
11:44:37|38241.88
11:44:38|38237.57
11:44:40|38237.57
11:44:41|38237.57
11:44:41|38237.58
11:44:43|38237.58
11:44:44|38239.11
11:44:44|38240.1
11:44:46|38240.09
11:44:47|38242.17
11:44:47|38243.7
11:44:48|38245.01
11:44:49|38245.01
11:44:50|38245.01
11:44:51|38245.01
11:44:53|38245.02
11:44:54|38245.01
11:44:55|38245.01
11:44:55|38245.01
11:44:56|38245.01
11:44:58|38245.02
11:44:59|38245.02
11:44:59|38245.01
11:45:01|38245.02
11:45:02|38245.01
11:45:03|38245.02
11:45:03|38245.01
11:45:05|38245.01
11:45:06|38245.01
11:45:06|38245.01
11:45:08|38245.02
11:45:09|38245.01
11:45:10|38245.01
11:45:11|38245.01
11:45:11|38245.01
11:45:13|38245.02
11:45:14|38245.01
11:45:16|38245.01
11:45:16|38245.01
11:45:18|38257.08
11:45:19|38250.92
11:45:20|38247.6
11:45:21|38246.53
11:45:22|38246.53
11:45:23|38246.53
11:45:24|38246.53
11:45:25|38246.53
11:45:26|38246.54
11:45:27|38244.08
11:45:28|38244.08
11:45:30|38244.1
11:45:31|38249.9
11:45:31|38249.9
11:45:33|38249.89
11:45:34|38249.9
11:45:35|38249.89
11:45:36|38249.56
11:45:37|38249.57
11:45:38|38249.57
11:45:39|38249.56
11:45:40|38249.57
11:45:40|38249.56
11:45:41|38249.56
11:45:43|38249.57
11:45:44|38249.72
11:45:45|38249.72
11:45:46|38249.72
11:45:46|38249.72
11:45:48|38249.71
11:45:48|38249.71
11:45:50|38249.72
11:45:51|38249.71
11:45:52|38249.71
11:45:53|38249.72
11:45:54|38254.15
11:45:55|38254.15
11:45:56|38254.15
11:45:57|38254.15
11:45:58|38254.15
11:45:59|38254.16
11:46:00|38254.16
11:46:01|38254.16
11:46:02|38254.16
11:46:03|38254.15
11:46:04|38254.16
11:46:05|38255.92
11:46:06|38256.15
11:46:07|38256.42
11:46:08|38258.8
11:46:09|38262.63
11:46:10|38264.99
11:46:11|38265.17
11:46:12|38266.45
11:46:14|38267.11
11:46:15|38268.64
11:46:16|38269.51
11:46:17|38277.85
11:46:18|38283.02
11:46:20|38277.33
11:46:20|38273.29
11:46:21|38273.29
11:46:23|38273.29
11:46:24|38278.25
11:46:24|38280.05
11:46:26|38280.2
11:46:26|38283.04
11:46:28|38285.61
11:46:29|38286.48
11:46:29|38286.48
11:46:31|38286.48
11:46:31|38286.49
11:46:32|38286.48
11:46:33|38294.16
11:46:35|38299.23
11:46:36|38299.22
11:46:37|38299.22
11:46:38|38299.23
11:46:39|38299.22
11:46:39|38299.22
11:46:40|38299.22
11:46:41|38299.23
11:46:42|38299.22
11:46:44|38299.23
11:46:44|38300.
11:46:45|38300.
11:46:46|38299.99
11:46:48|38300.19
11:46:49|38300.2
11:46:49|38300.2
11:46:51|38300.19
11:46:51|38300.2
11:46:52|38300.2
11:46:53|38300.2
11:46:54|38300.2
11:46:55|38300.2
11:46:57|38300.2
11:46:57|38300.19
11:46:59|38300.2
11:47:00|38300.19
11:47:00|38300.19
11:47:01|38289.24
11:47:03|38286.01
11:47:04|38286.01
11:47:04|38286.01
11:47:06|38286.
11:47:07|38286.01
11:47:08|38285.86
11:47:09|38285.86
11:47:09|38285.86
11:47:11|38285.85
11:47:12|38285.85
11:47:13|38275.57
11:47:14|38275.57
11:47:15|38275.57
11:47:17|38277.6
11:47:18|38277.95
11:47:18|38277.96
11:47:19|38281.16
11:47:21|38281.15
11:47:21|38281.16
11:47:23|38281.16
11:47:24|38281.16
11:47:25|38281.16
11:47:26|38281.4
11:47:27|38291.99
11:47:28|38292.88
11:47:29|38294.37
11:47:30|38294.37
11:47:31|38294.36
11:47:32|38294.36
11:47:33|38294.37
11:47:34|38294.37
11:47:35|38294.36
11:47:36|38294.37
11:47:37|38294.36
11:47:38|38294.37
11:47:39|38294.37
11:47:40|38294.36
11:47:41|38294.36
11:47:42|38294.36
11:47:43|38294.37
11:47:44|38294.08
11:47:45|38294.08
11:47:46|38294.08
11:47:47|38295.9
11:47:48|38297.42
11:47:49|38297.43
11:47:50|38297.43
11:47:51|38299.58
11:47:52|38299.98
11:47:53|38299.97
11:47:54|38299.97
11:47:55|38299.97
11:47:56|38299.98
11:47:57|38299.98
11:47:58|38299.98
11:47:59|38299.98
11:48:00|38299.98
11:48:01|38299.98
11:48:03|38299.98
11:48:03|38299.98
11:48:04|38300.2
11:48:05|38300.19
11:48:06|38300.2
11:48:07|38318.89
11:48:08|38318.9
11:48:09|38312.27
11:48:10|38308.18
11:48:11|38308.18
11:48:12|38308.19
11:48:14|38308.19
11:48:15|38308.18
11:48:16|38308.19
11:48:17|38313.41
11:48:19|38321.83
11:48:19|38321.84
11:48:21|38325.85
11:48:22|38325.85
11:48:23|38325.85
11:48:23|38325.87
11:48:25|38327.33
11:48:26|38334.28
11:48:27|38338.
11:48:28|38332.11
11:48:29|38332.1
11:48:30|38332.1
11:48:31|38332.11
11:48:32|38331.82
11:48:33|38331.82
11:48:34|38329.73
11:48:35|38329.74
11:48:36|38329.74
11:48:37|38329.74
11:48:38|38325.01
11:48:40|38321.83
11:48:40|38314.88
11:48:41|38319.95
11:48:42|38319.96
11:48:44|38319.95
11:48:44|38319.96
11:48:45|38319.96
11:48:46|38319.96
11:48:48|38319.96
11:48:49|38320.26
11:48:49|38328.51
11:48:50|38328.5
11:48:52|38328.5
11:48:53|38328.5
11:48:53|38328.5
11:48:54|38326.62
11:48:56|38326.62
11:48:56|38327.63
11:48:57|38329.85
11:48:59|38330.2
11:48:59|38330.19
11:49:01|38354.18
11:49:01|38346.08
11:49:03|38343.59
11:49:03|38343.58
11:49:04|38342.85
11:49:05|38338.59
11:49:07|38335.86
11:49:08|38335.85
11:49:09|38335.85
11:49:09|38335.84
11:49:10|38335.84
11:49:12|38335.85
11:49:12|38334.75
11:49:14|38334.75
11:49:15|38334.53
11:49:16|38334.53
11:49:17|38334.52
11:49:18|38332.33
11:49:20|38330.21
11:49:20|38330.21
11:49:21|38330.19
11:49:23|38330.2
11:49:23|38330.2
11:49:25|38330.19
11:49:26|38330.2
11:49:27|38330.2
11:49:28|38323.7
11:49:29|38322.05
11:49:30|38322.05
11:49:31|38322.05
11:49:32|38322.04
11:49:33|38321.34
11:49:34|38321.33
11:49:35|38321.34
11:49:36|38321.33
11:49:37|38321.33
11:49:38|38321.34
11:49:39|38321.34
11:49:41|38321.34
11:49:41|38321.34
11:49:43|38321.33
11:49:44|38321.34
11:49:45|38321.34
11:49:46|38329.81
11:49:47|38329.82
11:49:48|38329.82
11:49:49|38329.82
11:49:50|38329.82
11:49:51|38329.81
11:49:52|38329.82
11:49:53|38329.81
11:49:54|38329.81
11:49:55|38329.26
11:49:56|38329.26
11:49:57|38329.25
11:49:58|38329.26
11:49:59|38329.25
11:50:00|38329.26
11:50:01|38329.26
11:50:02|38327.58
11:50:03|38324.81
11:50:04|38324.81
11:50:05|38324.3
11:50:07|38317.28
11:50:07|38317.27
11:50:08|38317.28
11:50:09|38317.27
11:50:10|38317.28
11:50:11|38317.28
11:50:12|38317.28
11:50:13|38317.28
11:50:14|38317.27
11:50:16|38317.28
11:50:16|38317.28
11:50:17|38317.27
11:50:19|38317.27
11:50:20|38317.27
11:50:22|38317.27
11:50:22|38317.28
11:50:23|38317.28
11:50:25|38317.27
11:50:25|38317.27
11:50:26|38317.27
11:50:27|38317.27
11:50:28|38321.88
11:50:29|38322.76
11:50:30|38322.98
11:50:31|38330.18
11:50:32|38330.19
11:50:33|38330.19
11:50:34|38336.05
11:50:35|38336.26
11:50:36|38337.4
11:50:37|38337.41
11:50:38|38337.4
11:50:39|38337.4
11:50:40|38337.41
11:50:42|38337.41
11:50:42|38337.4
11:50:43|38337.4
11:50:45|38343.3
11:50:45|38339.48
11:50:47|38338.42
11:50:47|38338.42
11:50:48|38338.42
11:50:49|38338.41
11:50:51|38338.42
11:50:52|38338.41
11:50:53|38345.68
11:50:54|38344.85
11:50:55|38343.16
11:50:56|38340.13
11:50:57|38340.13
11:50:58|38340.13
11:50:59|38340.12
11:51:00|38340.13
11:51:01|38340.13
11:51:02|38340.13
11:51:04|38332.66
11:51:04|38330.22
11:51:05|38328.57
11:51:06|38328.48
11:51:07|38328.48
11:51:08|38328.48
11:51:09|38333.64
11:51:10|38333.63
11:51:11|38334.22
11:51:12|38334.22
11:51:13|38334.22
11:51:14|38334.22
11:51:15|38334.22
11:51:16|38334.22
11:51:17|38334.22
11:51:19|38334.22
11:51:20|38334.22
11:51:21|38334.22
11:51:22|38338.84
11:51:23|38343.9
11:51:24|38343.9
11:51:26|38343.9
11:51:27|38343.96
11:51:27|38344.42
11:51:29|38344.42
11:51:30|38344.42
11:51:31|38344.42
11:51:32|38344.42
11:51:33|38344.42
11:51:34|38344.43
11:51:35|38344.43
11:51:36|38344.43
11:51:37|38344.43
11:51:38|38344.42
11:51:39|38351.97
11:51:40|38360.03
11:51:41|38365.17
11:51:42|38365.17
11:51:43|38360.92
11:51:44|38360.93
11:51:44|38360.92
11:51:46|38360.92
11:51:47|38360.92
11:51:48|38360.92
11:51:49|38364.48
11:51:50|38364.48
11:51:52|38375.17
11:51:52|38375.17
11:51:53|38375.16
11:51:55|38375.16
11:51:55|38375.16
11:51:56|38375.17
11:51:57|38372.99
11:51:58|38358.03
11:52:00|38354.46
11:52:00|38350.01
11:52:01|38362.68
11:52:03|38362.68
11:52:04|38362.68
11:52:04|38362.67
11:52:05|38362.67
11:52:07|38363.24
11:52:07|38354.16
11:52:08|38346.32
11:52:09|38346.32
11:52:10|38343.66
11:52:11|38343.67
11:52:12|38343.67
11:52:14|38343.67
11:52:14|38343.66
11:52:15|38343.67
11:52:17|38343.67
11:52:17|38343.67
11:52:19|38343.67
11:52:20|38343.67
11:52:21|38341.98
11:52:23|38341.98
11:52:24|38341.97
11:52:24|38341.98
11:52:26|38341.98
11:52:27|38341.97
11:52:28|38341.98
11:52:29|38341.
11:52:30|38340.99
11:52:31|38340.99
11:52:33|38340.98
11:52:33|38341.99
11:52:34|38343.67
11:52:35|38343.66
11:52:36|38351.81
11:52:38|38351.81
11:52:39|38351.81
11:52:40|38351.81
11:52:41|38348.27
11:52:41|38347.77
11:52:43|38347.76
11:52:43|38347.77
11:52:44|38347.76
11:52:45|38347.77
11:52:46|38347.77
11:52:47|38347.77
11:52:48|38347.77
11:52:50|38347.77
11:52:50|38347.77
11:52:52|38347.76
11:52:53|38346.23
11:52:54|38342.02
11:52:54|38342.02
11:52:56|38342.02
11:52:57|38342.02
11:52:57|38343.34
11:52:58|38343.34
11:52:59|38343.34
11:53:00|38345.46
11:53:01|38345.46
11:53:02|38345.46
11:53:04|38345.46
11:53:05|38345.46
11:53:05|38345.46
11:53:07|38345.46
11:53:08|38345.46
11:53:09|38345.47
11:53:10|38345.46
11:53:11|38345.46
11:53:12|38345.47
11:53:12|38345.46
11:53:14|38345.47
11:53:15|38345.47
11:53:16|38345.47
11:53:17|38345.46
11:53:18|38345.46
11:53:19|38345.46
11:53:20|38341.05
11:53:21|38342.42
11:53:23|38342.42
11:53:24|38342.42
11:53:25|38342.41
11:53:26|38345.66
11:53:27|38345.66
11:53:29|38345.66
11:53:29|38345.66
11:53:31|38346.32
11:53:31|38346.32
11:53:33|38346.31
11:53:34|38346.32
11:53:35|38359.28
11:53:36|38362.09
11:53:36|38353.27
11:53:37|38353.13
11:53:39|38352.29
11:53:40|38352.3
11:53:41|38352.3
11:53:42|38351.61
11:53:42|38351.61
11:53:43|38351.61
11:53:45|38351.61
11:53:46|38352.3
11:53:47|38352.3
11:53:48|38352.29
11:53:49|38352.29
11:53:50|38352.3
11:53:51|38352.29
11:53:52|38352.3
11:53:52|38352.29
11:53:54|38352.29
11:53:55|38352.3
11:53:55|38352.69
11:53:57|38355.12
11:53:58|38364.48
11:53:59|38364.48
11:54:00|38364.49
11:54:01|38360.
11:54:02|38360.
11:54:02|38360.01
11:54:04|38360.
11:54:05|38360.
11:54:06|38360.
11:54:06|38360.01
11:54:08|38360.01
11:54:08|38360.01
11:54:10|38360.01
11:54:11|38360.01
11:54:12|38360.01
11:54:13|38360.01
11:54:14|38360.01
11:54:15|38360.01
11:54:16|38360.01
11:54:17|38360.
11:54:18|38359.43
11:54:19|38363.69
11:54:20|38365.92
11:54:21|38372.43
11:54:22|38372.42
11:54:23|38372.43
11:54:24|38372.42
11:54:26|38374.87
11:54:27|38372.27
11:54:28|38372.27
11:54:29|38372.14
11:54:30|38375.74
11:54:31|38375.74
11:54:32|38374.49
11:54:33|38362.55
11:54:34|38360.28
11:54:36|38353.87
11:54:36|38353.86
11:54:37|38353.87
11:54:38|38353.87
11:54:39|38353.87
11:54:40|38353.87
11:54:41|38353.86
11:54:42|38353.87
11:54:43|38353.87
11:54:44|38353.87
11:54:46|38353.86
11:54:47|38353.87
11:54:47|38362.21
11:54:48|38362.22
11:54:49|38362.21
11:54:50|38361.92
11:54:52|38356.47
11:54:52|38356.48
11:54:54|38356.48
11:54:54|38365.32
11:54:55|38365.32
11:54:57|38365.32
11:54:58|38365.31
11:54:58|38365.31
11:55:00|38365.31
11:55:00|38365.32
11:55:01|38365.32
11:55:02|38365.32
11:55:03|38365.32
11:55:05|38365.31
11:55:05|38365.31
11:55:07|38365.32
11:55:08|38365.32
11:55:08|38365.31
11:55:09|38363.84
11:55:10|38359.46
11:55:11|38359.45
11:55:12|38355.01
11:55:13|38355.
11:55:14|38355.01
11:55:15|38355.01
11:55:16|38355.01
11:55:17|38355.01
11:55:19|38355.
11:55:19|38355.01
11:55:21|38359.18
11:55:22|38359.4
11:55:23|38362.9
11:55:24|38362.89
11:55:25|38362.89
11:55:27|38359.44
11:55:28|38359.43
11:55:29|38357.69
11:55:31|38357.68
11:55:31|38356.62
11:55:32|38356.61
11:55:33|38356.61
11:55:34|38356.45
11:55:35|38355.01
11:55:36|38355.01
11:55:38|38355.
11:55:38|38355.
11:55:40|38355.
11:55:41|38355.01
11:55:41|38355.72
11:55:42|38360.24
11:55:43|38357.69
11:55:44|38357.69
11:55:46|38356.46
11:55:46|38356.45
11:55:48|38356.45
11:55:49|38356.45
11:55:50|38356.45
11:55:51|38355.38
11:55:52|38355.38
11:55:53|38354.54
11:55:54|38354.54
11:55:55|38354.53
11:55:56|38354.54
11:55:57|38354.54
11:55:58|38354.54
11:55:59|38354.54
11:56:00|38354.54
11:56:01|38369.92
11:56:02|38364.91
11:56:03|38355.38
11:56:04|38355.02
11:56:05|38347.72
11:56:06|38345.48
11:56:07|38345.48
11:56:08|38345.98
11:56:09|38350.21
11:56:10|38350.2
11:56:11|38350.21
11:56:12|38350.2
11:56:13|38350.21
11:56:14|38350.21
11:56:15|38352.29
11:56:16|38352.3
11:56:17|38352.29
11:56:18|38350.22
11:56:19|38350.21
11:56:20|38350.21
11:56:21|38350.21
11:56:22|38346.53
11:56:23|38346.53
11:56:24|38346.53
11:56:25|38346.53
11:56:26|38346.53
11:56:28|38346.52
11:56:29|38346.52
11:56:29|38346.53
11:56:31|38349.14
11:56:32|38349.14
11:56:33|38349.14
11:56:34|38349.14
11:56:35|38349.14
11:56:36|38349.14
11:56:37|38349.14
11:56:38|38349.15
11:56:39|38350.02
11:56:40|38350.02
11:56:41|38350.01
11:56:42|38352.62
11:56:43|38349.07
11:56:44|38346.92
11:56:46|38346.93
11:56:46|38346.92
11:56:47|38346.92
11:56:48|38346.92
11:56:49|38346.92
11:56:50|38346.92
11:56:51|38342.94
11:56:52|38342.43
11:56:53|38342.43
11:56:54|38342.42
11:56:56|38340.35
11:56:57|38340.36
11:56:57|38339.49
11:56:58|38339.49
11:57:00|38339.49
11:57:00|38341.89
11:57:01|38344.03
11:57:02|38340.99
11:57:04|38340.99
11:57:04|38340.56
11:57:06|38339.5
11:57:07|38339.5
11:57:08|38339.49
11:57:09|38338.34
11:57:09|38338.35
11:57:10|38338.35
11:57:11|38334.27
11:57:12|38332.73
11:57:14|38332.74
11:57:14|38327.14
11:57:15|38321.89
11:57:16|38321.89
11:57:17|38321.89
11:57:18|38326.25
11:57:20|38331.19
11:57:20|38331.19
11:57:21|38331.19
11:57:22|38334.38
11:57:23|38336.89
11:57:25|38334.93
11:57:26|38334.26
11:57:28|38334.25
11:57:28|38334.26
11:57:30|38334.26
11:57:30|38335.56
11:57:32|38335.57
11:57:32|38335.56
11:57:34|38336.92
11:57:35|38337.31
11:57:36|38337.31
11:57:36|38337.31
11:57:38|38337.32
11:57:39|38337.31
11:57:40|38337.32
11:57:41|38337.32
11:57:42|38337.31
11:57:43|38337.32
11:57:44|38337.32
11:57:45|38337.31
11:57:46|38337.31
11:57:47|38339.23
11:57:48|38339.66
11:57:49|38337.32
11:57:50|38337.31
11:57:51|38337.31
11:57:52|38336.49
11:57:53|38336.49
11:57:54|38334.94
11:57:55|38334.93
11:57:57|38334.94
11:57:58|38334.93
11:57:58|38333.5
11:58:00|38333.49
11:58:01|38333.49
11:58:02|38330.79
11:58:02|38324.82
11:58:03|38324.82
11:58:05|38327.73
11:58:06|38327.72
11:58:07|38327.76
11:58:08|38327.79
11:58:08|38332.43
11:58:09|38332.66
11:58:10|38337.37
11:58:11|38338.84
11:58:12|38338.84
11:58:14|38338.85
11:58:15|38338.85
11:58:15|38338.84
11:58:16|38338.85
11:58:18|38338.84
11:58:19|38338.84
11:58:20|38338.85
11:58:21|38340.36
11:58:22|38342.69
11:58:23|38342.69
11:58:24|38342.7
11:58:25|38342.69
11:58:26|38342.69
11:58:28|38342.69
11:58:28|38342.7
11:58:29|38342.69
11:58:30|38342.69
11:58:32|38342.69
11:58:33|38342.7
11:58:33|38342.69
11:58:35|38339.94
11:58:36|38339.94
11:58:37|38339.94
11:58:37|38339.94
11:58:39|38339.94
11:58:40|38339.94
11:58:41|38341.01
11:58:42|38341.01
11:58:43|38341.01
11:58:44|38341.
11:58:45|38341.
11:58:46|38341.01
11:58:48|38341.
11:58:48|38341.01
11:58:49|38341.
11:58:50|38341.
11:58:51|38341.
11:58:52|38341.
11:58:53|38339.48
11:58:54|38340.02
11:58:55|38340.02
11:58:56|38340.03
11:58:57|38340.14
11:58:58|38340.14
11:58:59|38340.15
11:59:00|38341.01
11:59:01|38341.01
11:59:02|38341.01
11:59:03|38341.01
11:59:04|38352.22
11:59:05|38352.22
11:59:06|38352.22
11:59:07|38349.93
11:59:08|38344.08
11:59:09|38344.08
11:59:10|38333.57
11:59:11|38333.58
11:59:13|38330.01
11:59:13|38330.01
11:59:14|38330.01
11:59:15|38330.01
11:59:16|38330.01
11:59:18|38330.01
11:59:18|38333.54
11:59:19|38339.08
11:59:21|38339.08
11:59:21|38335.54
11:59:22|38335.77
11:59:23|38334.01
11:59:25|38334.02
11:59:25|38334.02
11:59:27|38334.01
11:59:28|38334.02
11:59:29|38337.75
11:59:31|38346.16
11:59:32|38346.16
11:59:32|38346.16
11:59:34|38344.05
11:59:35|38341.9
11:59:36|38341.91
11:59:37|38341.9
11:59:39|38341.91
11:59:39|38341.91
11:59:40|38341.91
11:59:42|38348.26
11:59:43|38350.31
11:59:43|38352.89
11:59:44|38352.88
11:59:46|38352.89
11:59:47|38353.24
11:59:49|38353.25
11:59:49|38353.25
11:59:50|38353.25
11:59:51|38353.24
11:59:52|38352.9
11:59:53|38350.4
11:59:54|38348.3
11:59:55|38348.31
11:59:56|38348.31
11:59:57|38352.47
11:59:58|38352.48
11:59:59|38352.48
12:00:00|38352.48
12:00:01|38353.28
12:00:02|38353.91
12:00:03|38352.5
12:00:05|38352.49
12:00:06|38352.48
12:00:07|38339.56
12:00:08|38339.56
12:00:08|38337.99
12:00:09|38335.77
12:00:11|38335.77
12:00:12|38335.78
12:00:13|38335.78
12:00:14|38335.78
12:00:15|38335.78
12:00:16|38335.78
12:00:17|38335.78
12:00:18|38336.08
12:00:18|38339.05
12:00:20|38339.05
12:00:21|38339.05
12:00:22|38346.51
12:00:23|38347.21
12:00:24|38348.05
12:00:24|38348.05
12:00:25|38348.04
12:00:27|38342.81
12:00:28|38338.39
12:00:30|38338.39
12:00:30|38338.39
12:00:32|38338.39
12:00:33|38338.39
12:00:33|38341.9
12:00:35|38346.51
12:00:36|38349.23
12:00:37|38356.49
12:00:38|38352.65
12:00:39|38352.3
12:00:40|38352.3
12:00:42|38352.29
12:00:43|38353.84
12:00:44|38353.85
12:00:45|38353.85
12:00:46|38353.85
12:00:47|38353.85
12:00:48|38353.84
12:00:49|38358.35
12:00:50|38359.53
12:00:51|38359.99
12:00:52|38360.
12:00:53|38360.
12:00:54|38360.
12:00:55|38360.
12:00:56|38361.84
12:00:57|38361.85
12:00:58|38363.89
12:00:59|38363.9
12:01:00|38369.85
12:01:01|38369.85
12:01:02|38371.54
12:01:03|38374.49
12:01:04|38374.48
12:01:05|38374.48
12:01:06|38374.49
12:01:07|38371.39
12:01:08|38363.91
12:01:09|38363.91
12:01:10|38363.91
12:01:11|38363.91
12:01:12|38363.91
12:01:13|38363.91
12:01:14|38363.9
12:01:15|38363.9
12:01:16|38364.62
12:01:17|38364.61
12:01:18|38370.38
12:01:19|38373.36
12:01:20|38370.93
12:01:21|38370.93
12:01:22|38370.93
12:01:23|38370.94
12:01:24|38370.93
12:01:25|38370.94
12:01:26|38370.94
12:01:27|38370.93
12:01:28|38370.93
12:01:29|38370.93
12:01:31|38370.4
12:01:32|38370.
12:01:33|38370.
12:01:35|38370.01
12:01:36|38375.9
12:01:37|38375.91
12:01:38|38375.9
12:01:39|38375.9
12:01:40|38375.9
12:01:41|38375.9
12:01:42|38374.65
12:01:43|38374.64
12:01:44|38374.64
12:01:45|38374.65
12:01:47|38374.65
12:01:47|38374.64
12:01:48|38374.65
12:01:49|38374.64
12:01:50|38374.65
12:01:51|38374.64
12:01:52|38381.1
12:01:53|38385.71
12:01:54|38385.93
12:01:55|38385.93
12:01:56|38385.94
12:01:57|38385.93
12:01:58|38385.94
12:01:59|38386.94
12:02:00|38386.95
12:02:01|38386.95
12:02:02|38386.95
12:02:03|38386.95
12:02:04|38387.88
12:02:05|38387.88
12:02:06|38389.14
12:02:07|38389.98
12:02:08|38391.7
12:02:09|38391.7
12:02:10|38391.71
12:02:11|38391.7
12:02:12|38391.71
12:02:13|38391.71
12:02:14|38391.71
12:02:15|38391.71
12:02:16|38393.02
12:02:17|38393.02
12:02:18|38393.02
12:02:19|38393.02
12:02:20|38391.7
12:02:21|38388.05
12:02:22|38388.15
12:02:23|38388.15
12:02:24|38389.1
12:02:25|38389.1
12:02:26|38390.36
12:02:27|38390.36
12:02:28|38390.36
12:02:30|38390.36
12:02:31|38390.36
12:02:32|38390.36
12:02:33|38394.69
12:02:34|38394.69
12:02:35|38396.42
12:02:36|38395.
12:02:37|38395.01
12:02:38|38395.
12:02:39|38395.01
12:02:40|38396.18
12:02:41|38396.17
12:02:42|38396.18
12:02:44|38396.23
12:02:44|38398.31
12:02:45|38398.32
12:02:46|38398.32
12:02:47|38398.32
12:02:48|38385.96
12:02:49|38384.28
12:02:50|38384.28
12:02:51|38384.27
12:02:52|38384.28
12:02:53|38390.98
12:02:54|38389.77
12:02:55|38389.78
12:02:56|38389.78
12:02:57|38389.78
12:02:58|38389.78
12:03:00|38389.77
12:03:00|38389.77
12:03:01|38389.77
12:03:02|38389.77
12:03:03|38389.53
12:03:04|38389.52
12:03:05|38389.52
12:03:06|38389.01
12:03:07|38389.
12:03:08|38389.
12:03:09|38389.
12:03:10|38389.01
12:03:11|38389.
12:03:13|38388.7
12:03:13|38387.3
12:03:15|38386.29
12:03:16|38386.28
12:03:17|38386.29
12:03:17|38386.28
12:03:18|38386.29
12:03:20|38386.29
12:03:20|38386.28
12:03:22|38386.28
12:03:22|38387.31
12:03:23|38387.31
12:03:25|38387.3
12:03:26|38389.83
12:03:26|38389.83
12:03:28|38389.83
12:03:29|38389.83
12:03:29|38389.82
12:03:30|38389.82
12:03:32|38392.91
12:03:33|38392.91
12:03:34|38392.91
12:03:35|38392.91
12:03:37|38398.5
12:03:38|38392.91
12:03:39|38392.92
12:03:40|38392.91
12:03:41|38392.91
12:03:42|38392.92
12:03:44|38392.92
12:03:44|38392.92
12:03:46|38392.92
12:03:47|38392.91
12:03:48|38392.92
12:03:49|38392.91
12:03:50|38392.91
12:03:51|38392.92
12:03:52|38392.91
12:03:53|38392.92
12:03:54|38392.91
12:03:55|38392.92
12:03:56|38392.92
12:03:57|38392.92
12:03:58|38394.01
12:03:59|38394.
12:04:00|38394.01
12:04:01|38394.01
12:04:02|38396.79
12:04:03|38399.49
12:04:04|38399.49
12:04:05|38399.48
12:04:06|38399.49
12:04:07|38399.49
12:04:08|38399.48
12:04:09|38399.49
12:04:10|38402.94
12:04:11|38402.94
12:04:12|38402.94
12:04:13|38401.42
12:04:14|38405.18
12:04:16|38405.19
12:04:16|38405.18
12:04:17|38405.19
12:04:18|38406.79
12:04:19|38406.8
12:04:20|38406.8
12:04:21|38413.86
12:04:23|38418.8
12:04:23|38408.42
12:04:24|38416.92
12:04:25|38420.
12:04:26|38419.99
12:04:27|38414.58
12:04:29|38417.58
12:04:30|38425.41
12:04:30|38425.41
12:04:32|38425.41
12:04:33|38417.28
12:04:34|38417.27
12:04:35|38417.27
12:04:36|38415.16
12:04:37|38415.16
12:04:38|38410.68
12:04:39|38410.68
12:04:40|38410.91
12:04:41|38414.14
12:04:43|38414.59
12:04:43|38414.59
12:04:45|38414.59
12:04:45|38414.58
12:04:46|38415.44
12:04:48|38424.71
12:04:48|38423.24
12:04:49|38423.25
12:04:50|38423.25
12:04:51|38423.25
12:04:53|38423.24
12:04:54|38423.24
12:04:55|38420.01
12:04:56|38420.02
12:04:57|38420.02
12:04:58|38420.01
12:04:59|38420.02
12:05:00|38420.02
12:05:01|38420.01
12:05:02|38420.
12:05:03|38418.95
12:05:04|38415.69
12:05:05|38414.43
12:05:06|38412.36
12:05:07|38412.37
12:05:08|38411.24
12:05:09|38411.25
12:05:10|38411.25
12:05:11|38411.24
12:05:12|38414.79
12:05:13|38414.79
12:05:14|38414.79
12:05:15|38414.79
12:05:16|38414.79
12:05:17|38414.78
12:05:19|38414.99
12:05:19|38414.99
12:05:20|38423.23
12:05:21|38429.49
12:05:22|38435.92
12:05:23|38431.2
12:05:24|38430.93
12:05:25|38421.96
12:05:26|38427.2
12:05:27|38427.21
12:05:28|38427.21
12:05:29|38427.21
12:05:30|38428.86
12:05:31|38428.86
12:05:33|38428.85
12:05:34|38428.85
12:05:35|38428.85
12:05:36|38428.86
12:05:37|38421.98
12:05:39|38420.69
12:05:40|38420.68
12:05:41|38420.69
12:05:42|38420.69
12:05:43|38421.98
12:05:43|38424.61
12:05:45|38424.91
12:05:46|38428.83
12:05:47|38428.83
12:05:47|38428.83
12:05:49|38430.31
12:05:50|38430.31
12:05:51|38430.31
12:05:52|38430.31
12:05:53|38430.32
12:05:54|38430.31
12:05:55|38430.31
12:05:56|38430.31
12:05:57|38430.31
12:05:58|38430.32
12:05:59|38430.31
12:05:59|38430.31
12:06:01|38431.06
12:06:02|38431.05
12:06:03|38431.06
12:06:04|38431.06
12:06:05|38431.06
12:06:06|38431.05
12:06:06|38431.06
12:06:08|38431.06
12:06:09|38431.06
12:06:10|38431.05
12:06:11|38430.75
12:06:12|38410.92
12:06:13|38410.92
12:06:14|38410.92
12:06:15|38407.53
12:06:16|38407.52
12:06:17|38407.5
12:06:18|38403.25
12:06:19|38402.96
12:06:19|38400.
12:06:21|38392.91
12:06:22|38392.91
12:06:23|38392.92
12:06:24|38391.72
12:06:25|38398.66
12:06:26|38398.65
12:06:27|38401.71
12:06:28|38402.19
12:06:29|38402.19
12:06:30|38390.17
12:06:30|38390.16
12:06:32|38389.84
12:06:33|38376.96
12:06:34|38376.97
12:06:35|38376.96
12:06:37|38376.96
12:06:38|38376.97
12:06:39|38376.96
12:06:40|38376.96
12:06:41|38376.96
12:06:42|38376.96
12:06:43|38356.93
12:06:44|38355.38
12:06:45|38347.77
12:06:46|38347.77
12:06:47|38346.41
12:06:48|38346.4
12:06:49|38346.4
12:06:50|38346.41
12:06:51|38346.41
12:06:52|38344.98
12:06:53|38341.14
12:06:55|38339.51
12:06:56|38339.5
12:06:57|38339.51
12:06:57|38339.51
12:06:58|38339.5
12:07:00|38339.51
12:07:00|38344.72
12:07:02|38344.72
12:07:03|38344.72
12:07:03|38344.72
12:07:04|38348.73
12:07:06|38351.71
12:07:07|38351.71
12:07:07|38351.72
12:07:09|38351.71
12:07:10|38351.71
12:07:10|38351.71
12:07:11|38348.73
12:07:13|38345.96
12:07:14|38339.52
12:07:15|38339.51
12:07:15|38339.51
12:07:17|38339.51
12:07:18|38339.51
12:07:19|38339.51
12:07:19|38339.52
12:07:21|38329.98
12:07:21|38331.04
12:07:22|38331.03
12:07:23|38331.03
12:07:24|38331.04
12:07:26|38327.43
12:07:27|38327.42
12:07:28|38327.42
12:07:29|38327.42
12:07:30|38329.81
12:07:31|38331.35
12:07:32|38337.2
12:07:33|38340.29
12:07:34|38340.29
12:07:35|38340.3
12:07:37|38346.02
12:07:38|38346.4
12:07:39|38346.4
12:07:40|38349.99
12:07:41|38356.93
12:07:42|38358.28
12:07:43|38363.57
12:07:44|38366.63
12:07:45|38369.71
12:07:46|38371.24
12:07:47|38371.24
12:07:48|38371.24
12:07:49|38371.24
12:07:50|38371.23
12:07:51|38371.23
12:07:52|38371.23
12:07:53|38371.24
12:07:55|38371.24
12:07:55|38371.24
12:07:56|38371.24
12:07:57|38371.23
12:07:58|38371.24
12:07:59|38371.24
12:08:00|38371.23
12:08:01|38370.
12:08:02|38364.16
12:08:03|38364.16
12:08:04|38364.15
12:08:05|38360.07
12:08:06|38350.05
12:08:07|38350.04
12:08:08|38350.04
12:08:10|38350.05
12:08:10|38350.04
12:08:11|38362.84
12:08:13|38362.84
12:08:13|38362.85
12:08:15|38362.84
12:08:16|38362.84
12:08:17|38371.24
12:08:18|38372.06
12:08:19|38374.3
12:08:20|38374.31
12:08:20|38374.31
12:08:21|38374.31
12:08:23|38374.31
12:08:25|38375.07
12:08:25|38375.06
12:08:27|38375.07
12:08:27|38375.06
12:08:28|38375.06
12:08:29|38370.27
12:08:30|38365.89
12:08:31|38363.48
12:08:32|38363.48
12:08:34|38363.49
12:08:35|38363.49
12:08:36|38363.48
12:08:37|38363.49
12:08:39|38363.48
12:08:40|38363.48
12:08:41|38363.49
12:08:42|38363.49
12:08:43|38363.49
12:08:45|38363.48
12:08:46|38363.49
12:08:47|38363.48
12:08:48|38363.48
12:08:49|38363.49
12:08:50|38363.48
12:08:51|38363.49
12:08:53|38363.49
12:08:53|38363.48
12:08:54|38363.48
12:08:55|38363.49
12:08:56|38364.41
12:08:57|38364.4
12:08:59|38364.41
12:08:59|38364.4
12:09:00|38364.41
12:09:02|38364.4
12:09:02|38364.4
12:09:04|38364.4
12:09:05|38363.49
12:09:06|38363.48
12:09:06|38360.58
12:09:08|38360.58
12:09:08|38360.58
12:09:10|38360.57
12:09:11|38369.56
12:09:12|38373.9
12:09:12|38373.9
12:09:14|38373.91
12:09:15|38373.91
12:09:16|38373.91
12:09:16|38373.2
12:09:17|38373.21
12:09:19|38369.45
12:09:20|38368.16
12:09:21|38379.64
12:09:22|38384.68
12:09:23|38383.12
12:09:24|38379.45
12:09:25|38379.46
12:09:26|38375.43
12:09:27|38370.64
12:09:28|38370.65
12:09:29|38369.31
12:09:30|38366.03
12:09:31|38365.92
12:09:31|38370.64
12:09:33|38370.65
12:09:34|38370.65
12:09:35|38370.65
12:09:36|38370.64
12:09:36|38360.58
12:09:38|38355.65
12:09:40|38355.02
12:09:41|38355.
12:09:42|38355.
12:09:43|38352.56
12:09:44|38352.56
12:09:45|38352.57
12:09:46|38352.57
12:09:47|38352.57
12:09:49|38352.56
12:09:49|38352.17
12:09:51|38350.05
12:09:52|38346.95
12:09:52|38346.94
12:09:53|38345.55
12:09:55|38345.55
12:09:56|38345.55
12:09:56|38340.57
12:09:57|38336.61
12:09:58|38336.61
12:10:00|38335.07
12:10:00|38329.85
12:10:01|38333.37
12:10:03|38333.36
12:10:03|38333.37
12:10:05|38335.59
12:10:05|38335.58
12:10:06|38336.76
12:10:07|38340.55
12:10:08|38340.55
12:10:09|38339.14
12:10:10|38340.55
12:10:12|38340.56
12:10:12|38340.56
12:10:14|38340.57
12:10:14|38340.92
12:10:16|38337.43
12:10:16|38337.43
12:10:18|38335.63
12:10:19|38336.9
12:10:20|38336.9
12:10:21|38336.89
12:10:21|38341.13
12:10:23|38341.13
12:10:24|38341.1
12:10:24|38339.42
12:10:26|38339.41
12:10:27|38336.93
12:10:28|38336.93
12:10:29|38336.94
12:10:30|38336.94
12:10:31|38336.93
12:10:32|38336.93
12:10:33|38336.94
12:10:34|38336.94
12:10:35|38336.94
12:10:36|38337.9
12:10:37|38352.55
12:10:39|38358.54
12:10:40|38360.51
12:10:41|38364.73
12:10:42|38364.73
12:10:44|38364.72
12:10:45|38364.73
12:10:46|38364.73
12:10:47|38364.72
12:10:48|38364.73
12:10:49|38364.73
12:10:50|38363.59
12:10:51|38363.59
12:10:52|38363.59
12:10:53|38362.72
12:10:55|38362.04
12:10:55|38358.28
12:10:56|38358.28
12:10:57|38355.93
12:10:58|38355.92
12:10:59|38355.92
12:11:00|38355.92
12:11:02|38355.93
12:11:02|38355.93
12:11:03|38355.93
12:11:04|38362.41
12:11:05|38362.41
12:11:06|38361.28
12:11:07|38360.83
12:11:08|38360.83
12:11:09|38360.83
12:11:11|38361.29
12:11:12|38361.28
12:11:13|38361.29
12:11:14|38361.29
12:11:15|38361.29
12:11:16|38361.28
12:11:17|38361.29
12:11:18|38361.28
12:11:19|38361.28
12:11:20|38361.29
12:11:21|38361.28
12:11:22|38360.81
12:11:23|38356.68
12:11:24|38356.68
12:11:25|38356.69
12:11:26|38356.69
12:11:27|38354.67
12:11:28|38353.62
12:11:29|38353.62
12:11:30|38353.62
12:11:31|38353.62
12:11:32|38353.62
12:11:33|38352.3
12:11:34|38352.3
12:11:35|38352.3
12:11:36|38352.3
12:11:37|38352.3
12:11:38|38352.31
12:11:39|38352.3
12:11:40|38353.64
12:11:42|38353.65
12:11:43|38353.66
12:11:44|38353.65
12:11:44|38353.65
12:11:46|38353.65
12:11:47|38353.65
12:11:48|38353.65
12:11:49|38353.65
12:11:50|38353.65
12:11:51|38353.66
12:11:52|38353.66
12:11:53|38353.65
12:11:55|38353.66
12:11:56|38353.65
12:11:57|38353.65
12:11:58|38353.66
12:12:00|38353.65
12:12:00|38353.
12:12:01|38353.01
12:12:02|38353.
12:12:03|38350.
12:12:05|38342.11
12:12:06|38333.72
12:12:07|38337.39
12:12:08|38345.22
12:12:08|38345.22
12:12:09|38345.22
12:12:11|38345.21
12:12:11|38345.21
12:12:12|38345.22
12:12:14|38341.13
12:12:14|38341.13
12:12:16|38341.1
12:12:17|38341.09
12:12:17|38341.09
12:12:19|38341.09
12:12:20|38341.1
12:12:21|38341.09
12:12:22|38341.1
12:12:23|38341.09
12:12:24|38341.09
12:12:24|38341.09
12:12:26|38341.1
12:12:27|38341.09
12:12:28|38341.09
12:12:29|38341.09
12:12:30|38341.09
12:12:31|38341.1
12:12:32|38341.09
12:12:33|38341.09
12:12:34|38341.1
12:12:34|38341.09
12:12:35|38341.1
12:12:36|38341.1
12:12:38|38341.1
12:12:39|38341.1
12:12:40|38341.1
12:12:42|38341.1
12:12:43|38341.09
12:12:44|38341.09
12:12:45|38341.1
12:12:47|38341.09
12:12:47|38341.09
12:12:48|38341.09
12:12:49|38341.09
12:12:50|38341.09
12:12:51|38341.1
12:12:52|38341.1
12:12:53|38341.09
12:12:54|38341.1
12:12:55|38341.1
12:12:56|38341.09
12:12:57|38340.01
12:12:58|38340.01
12:12:59|38340.
12:13:00|38339.99
12:13:01|38334.28
12:13:02|38331.29
12:13:03|38331.29
12:13:04|38331.3
12:13:06|38328.99
12:13:07|38328.99
12:13:08|38328.97
12:13:09|38328.97
12:13:09|38328.97
12:13:10|38328.96
12:13:11|38328.97
12:13:12|38328.96
12:13:13|38328.97
12:13:15|38328.97
12:13:15|38328.96
12:13:16|38328.19
12:13:17|38328.18
12:13:19|38327.87
12:13:19|38325.13
12:13:21|38324.62
12:13:21|38324.62
12:13:23|38321.88
12:13:23|38320.02
12:13:24|38317.13
12:13:25|38317.13
12:13:27|38317.12
12:13:28|38317.12
12:13:29|38317.12
12:13:30|38317.13
12:13:30|38317.11
12:13:31|38315.45
12:13:32|38310.09
12:13:33|38310.09
12:13:35|38310.09
12:13:35|38310.09
12:13:37|38309.27
12:13:38|38309.
12:13:38|38309.
12:13:40|38309.
12:13:41|38319.01
12:13:42|38321.41
12:13:44|38321.42
12:13:44|38321.41
12:13:45|38321.42
12:13:47|38321.41
12:13:47|38321.41
12:13:48|38322.7
12:13:50|38327.04
12:13:51|38333.65
12:13:52|38334.46
12:13:53|38336.58
12:13:54|38337.82
12:13:55|38337.82
12:13:56|38337.82
12:13:57|38339.97
12:13:58|38339.99
12:13:59|38339.98
12:14:01|38344.42
12:14:01|38346.76
12:14:02|38346.77
12:14:03|38343.65
12:14:04|38342.24
12:14:05|38342.24
12:14:06|38341.34
12:14:07|38339.99
12:14:08|38339.99
12:14:09|38339.99
12:14:10|38338.23
12:14:11|38338.23
12:14:12|38338.23
12:14:14|38338.23
12:14:14|38338.23
12:14:16|38338.24
12:14:17|38338.09
12:14:17|38326.52
12:14:19|38322.07
12:14:20|38318.74
12:14:21|38318.75
12:14:21|38318.74
12:14:22|38316.11
12:14:23|38316.11
12:14:24|38316.1
12:14:26|38315.86
12:14:27|38315.86
12:14:28|38315.86
12:14:29|38315.87
12:14:30|38315.86
12:14:31|38315.86
12:14:32|38315.87
12:14:33|38315.87
12:14:34|38315.86
12:14:35|38302.9
12:14:36|38305.81
12:14:37|38315.66
12:14:38|38315.67
12:14:39|38315.66
12:14:40|38313.64
12:14:41|38309.08
12:14:43|38302.88
12:14:44|38302.89
12:14:45|38302.88
12:14:46|38302.91
12:14:47|38302.91
12:14:48|38302.9
12:14:49|38302.91
12:14:50|38302.91
12:14:51|38302.9
12:14:52|38302.89
12:14:53|38302.39
12:14:54|38299.39
12:14:55|38299.39
12:14:56|38299.39
12:14:57|38299.39
12:14:58|38299.38
12:14:59|38298.64
12:15:00|38296.14
12:15:01|38298.63
12:15:02|38305.72
12:15:03|38309.01
12:15:04|38310.11
12:15:05|38310.11
12:15:07|38310.11
12:15:07|38310.11
12:15:08|38310.12
12:15:09|38310.12
12:15:10|38310.11
12:15:11|38310.11
12:15:13|38310.12
12:15:14|38310.12
12:15:15|38310.11
12:15:15|38310.11
12:15:16|38310.12
12:15:17|38310.12
12:15:19|38310.12
12:15:19|38310.12
12:15:20|38315.86
12:15:21|38315.86
12:15:23|38315.86
12:15:23|38315.85
12:15:24|38315.85
12:15:26|38315.85
12:15:26|38315.85
12:15:27|38315.85
12:15:28|38315.85
12:15:29|38315.86
12:15:31|38315.85
12:15:31|38315.85
12:15:32|38315.86
12:15:33|38315.86
12:15:34|38315.86
12:15:35|38315.86
12:15:36|38315.87
12:15:37|38315.87
12:15:39|38315.86
12:15:40|38315.87
12:15:40|38315.87
12:15:42|38315.86
12:15:43|38315.86
12:15:44|38315.87
12:15:45|38315.87
12:15:47|38315.86
12:15:47|38315.87
12:15:49|38315.87
12:15:50|38315.86
12:15:51|38315.87
12:15:52|38315.86
12:15:53|38307.84
12:15:54|38307.84
12:15:55|38307.85
12:15:55|38297.02
12:15:57|38297.02
12:15:59|38297.02
12:15:59|38297.02
12:16:00|38297.01
12:16:01|38297.02
12:16:02|38297.01
12:16:03|38303.61
12:16:05|38307.84
12:16:05|38305.01
12:16:06|38305.01
12:16:07|38304.01
12:16:08|38304.02
12:16:09|38305.02
12:16:10|38305.01
12:16:11|38305.02
12:16:12|38305.01
12:16:13|38305.01
12:16:14|38305.02
12:16:15|38305.13
12:16:16|38307.84
12:16:17|38307.84
12:16:18|38307.85
12:16:19|38307.85
12:16:20|38307.84
12:16:21|38307.85
12:16:22|38307.84
12:16:23|38307.85
12:16:24|38307.84
12:16:25|38307.84
12:16:26|38307.84
12:16:27|38307.84
12:16:28|38307.85
12:16:29|38314.21
12:16:30|38317.56
12:16:31|38318.78
12:16:32|38318.78
12:16:33|38318.78
12:16:34|38321.87
12:16:35|38322.51
12:16:36|38329.48
12:16:37|38329.49
12:16:38|38329.49
12:16:39|38329.48
12:16:40|38329.49
12:16:41|38329.49
12:16:42|38329.48
12:16:43|38329.49
12:16:44|38329.99
12:16:46|38331.02
12:16:47|38331.01
12:16:48|38331.02
12:16:49|38331.01
12:16:50|38331.01
12:16:51|38331.01
12:16:52|38331.01
12:16:53|38331.02
12:16:53|38331.02
12:16:55|38331.02
12:16:55|38331.02
12:16:57|38331.02
12:16:58|38331.01
12:16:59|38317.23
12:17:00|38314.14
12:17:01|38314.13
12:17:02|38314.11
12:17:03|38314.12
12:17:04|38314.12
12:17:05|38314.12
12:17:06|38315.69
12:17:08|38317.23
12:17:08|38317.95
12:17:10|38319.84
12:17:11|38319.85
12:17:12|38320.29
12:17:13|38322.95
12:17:13|38322.96
12:17:14|38322.95
12:17:15|38322.95
12:17:17|38322.95
12:17:17|38322.96
12:17:18|38322.95
12:17:19|38322.95
12:17:20|38314.13
12:17:21|38314.12
12:17:23|38314.11
12:17:23|38314.1
12:17:24|38314.1
12:17:26|38314.11
12:17:26|38314.11
12:17:28|38314.1
12:17:29|38314.11
12:17:30|38314.11
12:17:30|38314.1
12:17:31|38314.1
12:17:32|38314.1
12:17:34|38314.11
12:17:34|38317.08
12:17:36|38317.09
12:17:37|38319.88
12:17:37|38321.38
12:17:38|38321.38
12:17:40|38321.39
12:17:41|38321.38
12:17:42|38321.39
12:17:42|38321.38
12:17:44|38321.38
12:17:45|38321.38
12:17:46|38321.39
12:17:48|38321.38
12:17:49|38321.38
12:17:49|38321.39
12:17:50|38320.59
12:17:52|38320.59
12:17:53|38321.38
12:17:54|38321.38
12:17:55|38321.38
12:17:56|38321.37
12:17:57|38321.37
12:17:59|38321.37
12:17:59|38321.37
12:18:01|38321.37
12:18:01|38321.
12:18:03|38321.01
12:18:03|38321.01
12:18:05|38321.
12:18:06|38321.01
12:18:07|38321.01
12:18:07|38321.
12:18:08|38321.01
12:18:09|38321.
12:18:10|38321.01
12:18:12|38321.
12:18:13|38321.01
12:18:14|38321.01
12:18:15|38321.
12:18:16|38328.66
12:18:17|38328.66
12:18:18|38328.67
12:18:19|38328.66
12:18:20|38328.67
12:18:21|38328.67
12:18:22|38330.17
12:18:23|38330.18
12:18:24|38330.21
12:18:25|38330.21
12:18:26|38330.21
12:18:27|38330.67
12:18:28|38330.66
12:18:29|38337.89
12:18:30|38339.05
12:18:31|38339.04
12:18:32|38339.05
12:18:33|38339.07
12:18:34|38339.07
12:18:35|38340.91
12:18:36|38340.91
12:18:37|38344.83
12:18:37|38344.83
12:18:38|38344.82
12:18:40|38344.83
12:18:41|38346.98
12:18:42|38349.94
12:18:43|38349.94
12:18:44|38349.94
12:18:45|38349.95
12:18:46|38349.94
12:18:47|38343.8
12:18:48|38340.57
12:18:50|38333.08
12:18:50|38333.08
12:18:51|38333.08
12:18:52|38328.
12:18:53|38323.2
12:18:54|38323.2
12:18:55|38323.61
12:18:57|38326.95
12:18:58|38326.95
12:18:59|38328.94
12:19:00|38328.93
12:19:01|38330.01
12:19:02|38330.11
12:19:02|38330.11
12:19:04|38330.12
12:19:05|38330.11
12:19:06|38322.96
12:19:07|38322.97
12:19:08|38322.97
12:19:09|38322.06
12:19:10|38322.06
12:19:12|38322.06
12:19:12|38322.05
12:19:13|38325.55
12:19:15|38326.45
12:19:16|38326.45
12:19:17|38330.
12:19:18|38330.
12:19:19|38332.77
12:19:20|38334.12
12:19:21|38335.65
12:19:22|38337.14
12:19:23|38338.4
12:19:24|38338.4
12:19:25|38338.41
12:19:26|38338.4
12:19:27|38338.4
12:19:28|38338.4
12:19:29|38338.4
12:19:30|38337.15
12:19:31|38337.14
12:19:32|38337.15
12:19:33|38337.15
12:19:34|38336.75
12:19:36|38336.74
12:19:36|38336.75
12:19:38|38336.74
12:19:38|38336.75
12:19:39|38336.75
12:19:40|38336.74
12:19:41|38336.75
12:19:42|38336.74
12:19:43|38336.74
12:19:45|38336.75
12:19:45|38336.75
12:19:47|38336.74
12:19:48|38336.74
12:19:49|38336.74
12:19:51|38336.75
12:19:51|38336.74
12:19:52|38336.75
12:19:53|38336.74
12:19:54|38336.74
12:19:55|38336.74
12:19:56|38336.74
12:19:57|38336.75
12:19:58|38336.74
12:20:00|38336.75
12:20:01|38336.74
12:20:02|38336.75
12:20:03|38330.99
12:20:04|38330.
12:20:05|38330.01
12:20:06|38330.01
12:20:07|38326.92
12:20:08|38326.92
12:20:09|38326.92
12:20:10|38326.92
12:20:12|38332.45
12:20:12|38333.68
12:20:13|38333.68
12:20:14|38333.68
12:20:15|38333.68
12:20:16|38336.75
12:20:17|38336.75
12:20:18|38342.99
12:20:19|38343.
12:20:20|38342.99
12:20:21|38342.99
12:20:22|38342.99
12:20:23|38343.
12:20:24|38342.99
12:20:25|38342.99
12:20:27|38343.
12:20:27|38343.
12:20:28|38342.99
12:20:29|38342.99
12:20:30|38343.
12:20:31|38342.68
12:20:32|38341.34
12:20:33|38339.81
12:20:34|38337.24
12:20:35|38337.24
12:20:36|38337.25
12:20:37|38336.49
12:20:38|38336.5
12:20:39|38336.49
12:20:40|38336.49
12:20:41|38336.5
12:20:42|38336.5
12:20:43|38337.25
12:20:44|38345.82
12:20:45|38345.83
12:20:46|38345.83
12:20:48|38345.83
12:20:49|38345.83
12:20:50|38340.09
12:20:51|38340.08
12:20:52|38340.08
12:20:53|38340.09
12:20:54|38340.09
12:20:56|38340.08
12:20:56|38340.09
12:20:58|38340.09
12:20:58|38340.09
12:20:59|38340.09
12:21:01|38346.45
12:21:01|38347.68
12:21:02|38350.96
12:21:03|38350.96
12:21:04|38350.96
12:21:06|38350.96
12:21:07|38350.95
12:21:07|38353.58
12:21:08|38354.74
12:21:10|38355.
12:21:11|38355.
12:21:11|38355.
12:21:12|38355.
12:21:13|38354.99
12:21:14|38355.
12:21:16|38354.99
12:21:16|38354.99
12:21:18|38357.09
12:21:19|38357.1
12:21:19|38357.09
12:21:20|38357.09
12:21:22|38359.48
12:21:22|38362.67
12:21:24|38364.4
12:21:25|38369.78
12:21:25|38369.78
12:21:27|38369.78
12:21:27|38361.13
12:21:28|38358.07
12:21:29|38358.07
12:21:31|38358.07
12:21:31|38358.07
12:21:32|38358.06
12:21:33|38358.06
12:21:35|38358.06
12:21:36|38358.06
12:21:37|38358.06
12:21:37|38358.07
12:21:38|38358.38
12:21:40|38359.6
12:21:41|38359.85
12:21:41|38363.41
12:21:43|38363.4
12:21:43|38361.46
12:21:44|38361.46
12:21:45|38361.47
12:21:46|38361.47
12:21:48|38361.24
12:21:49|38347.97
12:21:50|38345.89
12:21:52|38345.9
12:21:52|38345.89
12:21:53|38345.9
12:21:54|38345.9
12:21:55|38345.9
12:21:57|38345.89
12:21:58|38345.9
12:21:59|38345.89
12:22:01|38345.9
12:22:01|38346.23
12:22:02|38349.72
12:22:03|38355.1
12:22:05|38365.85
12:22:05|38369.99
12:22:07|38370.
12:22:07|38370.
12:22:09|38369.99
12:22:10|38369.99
12:22:11|38370.
12:22:12|38370.
12:22:12|38369.99
12:22:14|38370.
12:22:15|38369.99
12:22:15|38369.99
12:22:17|38370.
12:22:18|38372.11
12:22:19|38380.73
12:22:19|38388.81
12:22:21|38388.8
12:22:22|38388.8
12:22:23|38388.81
12:22:24|38386.86
12:22:25|38386.87
12:22:26|38386.88
12:22:27|38388.81
12:22:28|38388.8
12:22:29|38398.96
12:22:30|38411.15
12:22:31|38412.81
12:22:32|38417.63
12:22:33|38420.27
12:22:34|38420.26
12:22:35|38417.63
12:22:37|38406.05
12:22:37|38406.05
12:22:38|38406.78
12:22:39|38412.18
12:22:40|38416.37
12:22:41|38416.37
12:22:42|38421.38
12:22:43|38421.38
12:22:44|38419.84
12:22:45|38416.38
12:22:46|38412.16
12:22:48|38410.63
12:22:48|38410.62
12:22:50|38410.62
12:22:51|38415.24
12:22:52|38421.38
12:22:53|38421.37
12:22:54|38421.37
12:22:56|38420.
12:22:57|38439.95
12:22:57|38455.41
12:22:59|38466.57
12:23:00|38466.58
12:23:01|38482.94
12:23:02|38519.48
12:23:03|38580.
12:23:04|38600.
12:23:05|38612.61
12:23:06|38585.
12:23:07|38557.18
12:23:08|38541.46
12:23:09|38578.81
12:23:10|38559.75
12:23:11|38533.91
12:23:12|38532.38
12:23:13|38546.46
12:23:14|38554.68
12:23:15|38548.56
12:23:16|38540.96
12:23:17|38530.21
12:23:17|38516.81
12:23:19|38531.18
12:23:20|38550.65
12:23:21|38537.02
12:23:22|38525.29
12:23:23|38532.98
12:23:24|38543.37
12:23:25|38525.68
12:23:27|38520.83
12:23:27|38505.14
12:23:28|38505.13
12:23:29|38517.93
12:23:30|38513.85
12:23:31|38512.94
12:23:32|38512.95
12:23:33|38527.64
12:23:34|38527.65
12:23:35|38527.65
12:23:36|38546.27
12:23:37|38563.58
12:23:38|38546.27
12:23:39|38538.56
12:23:40|38528.3
12:23:41|38528.3
12:23:42|38543.46
12:23:43|38538.54
12:23:44|38532.75
12:23:45|38538.54
12:23:46|38535.46
12:23:47|38533.62
12:23:48|38533.62
12:23:49|38535.47
12:23:50|38535.47
12:23:51|38528.59
12:23:52|38521.63
12:23:54|38525.6
12:23:55|38521.64
12:23:56|38529.75
12:23:57|38529.75
12:23:58|38529.74
12:23:59|38529.75
12:24:00|38529.74
12:24:01|38523.14
12:24:02|38516.96
12:24:03|38516.86
12:24:04|38513.28
12:24:05|38510.81
12:24:06|38500.01
12:24:07|38500.
12:24:08|38492.88
12:24:09|38491.69
12:24:10|38501.72
12:24:11|38507.53
12:24:12|38507.54
12:24:13|38507.53
12:24:14|38507.53
12:24:15|38510.62
12:24:16|38510.8
12:24:17|38514.8
12:24:18|38509.03
12:24:19|38506.
12:24:20|38506.
12:24:21|38502.9
12:24:22|38499.82
12:24:23|38489.61
12:24:24|38489.61
12:24:25|38489.61
12:24:26|38489.6
12:24:27|38485.97
12:24:28|38493.66
12:24:29|38496.33
12:24:30|38493.61
12:24:31|38492.13
12:24:32|38492.13
12:24:33|38490.63
12:24:34|38486.33
12:24:35|38484.84
12:24:36|38479.01
12:24:37|38475.56
12:24:38|38474.98
12:24:39|38477.59
12:24:40|38475.75
12:24:41|38472.32
12:24:42|38472.32
12:24:44|38472.31
12:24:45|38473.67
12:24:45|38473.67
12:24:47|38473.67
12:24:48|38480.72
12:24:49|38480.72
12:24:49|38469.39
12:24:50|38462.45
12:24:52|38462.44
12:24:53|38472.23
12:24:55|38472.23
12:24:56|38472.22
12:24:56|38472.22
12:24:58|38472.22
12:24:59|38470.87
12:25:00|38475.
12:25:01|38477.97
12:25:02|38477.97
12:25:03|38477.97
12:25:04|38477.97
12:25:05|38477.98
12:25:06|38484.63
12:25:07|38484.63
12:25:08|38489.93
12:25:09|38495.4
12:25:10|38495.4
12:25:11|38495.41
12:25:12|38495.41
12:25:13|38483.08
12:25:14|38481.56
12:25:15|38485.25
12:25:16|38485.26
12:25:17|38485.26
12:25:18|38485.26
12:25:19|38485.26
12:25:20|38485.25
12:25:21|38485.26
12:25:22|38485.26
12:25:23|38485.26
12:25:24|38485.26
12:25:25|38485.26
12:25:26|38485.25
12:25:27|38483.05
12:25:28|38471.11
12:25:29|38466.19
12:25:30|38461.01
12:25:31|38461.86
12:25:32|38461.87
12:25:33|38461.87
12:25:34|38461.86
12:25:35|38468.31
12:25:36|38468.31
12:25:37|38468.32
12:25:38|38468.32
12:25:39|38468.32
12:25:40|38468.31
12:25:41|38466.77
12:25:42|38461.87
12:25:43|38461.87
12:25:44|38461.87
12:25:45|38461.87
12:25:46|38461.88
12:25:47|38456.33
12:25:48|38453.06
12:25:50|38453.05
12:25:50|38445.5
12:25:51|38439.98
12:25:53|38439.98
12:25:54|38439.98
12:25:55|38439.98
12:25:56|38439.98
12:25:58|38437.57
12:25:58|38437.57
12:25:59|38445.07
12:26:01|38445.06
12:26:02|38445.06
12:26:04|38445.06
12:26:04|38445.06
12:26:05|38445.07
12:26:06|38445.07
12:26:07|38445.07
12:26:08|38445.06
12:26:09|38445.06
12:26:10|38445.07
12:26:11|38445.07
12:26:12|38445.06
12:26:13|38445.06
12:26:14|38449.68
12:26:15|38459.19
12:26:16|38459.2
12:26:17|38461.27
12:26:18|38461.28
12:26:19|38461.28
12:26:20|38463.88
12:26:21|38463.87
12:26:22|38459.97
12:26:23|38459.97
12:26:25|38459.97
12:26:26|38459.97
12:26:26|38459.96
12:26:27|38459.97
12:26:28|38460.64
12:26:29|38463.
12:26:30|38462.99
12:26:32|38460.01
12:26:32|38460.01
12:26:33|38460.01
12:26:35|38460.01
12:26:35|38460.
12:26:37|38460.01
12:26:38|38460.01
12:26:39|38460.
12:26:39|38460.
12:26:41|38460.01
12:26:42|38460.01
12:26:43|38460.01
12:26:44|38460.
12:26:45|38460.
12:26:46|38460.
12:26:47|38460.01
12:26:48|38460.
12:26:49|38460.01
12:26:50|38460.01
12:26:51|38460.
12:26:52|38460.
12:26:53|38460.01
12:26:54|38460.
12:26:56|38459.97
12:26:56|38455.98
12:26:57|38455.97
12:26:58|38455.98
12:26:59|38455.98
12:27:00|38455.98
12:27:01|38455.97
12:27:02|38455.98
12:27:03|38455.98
12:27:04|38455.98
12:27:05|38455.98
12:27:06|38462.99
12:27:07|38462.99
12:27:08|38462.99
12:27:09|38463.
12:27:10|38463.88
12:27:12|38463.88
12:27:12|38463.87
12:27:13|38463.88
12:27:14|38463.88
12:27:16|38463.88
12:27:16|38463.87
12:27:18|38469.53
12:27:19|38473.18
12:27:19|38478.53
12:27:21|38478.52
12:27:22|38478.53
12:27:23|38482.39
12:27:24|38483.6
12:27:25|38483.89
12:27:26|38485.43
12:27:27|38494.16
12:27:28|38494.16
12:27:29|38495.97
12:27:30|38493.37
12:27:31|38493.37
12:27:32|38475.32
12:27:33|38471.97
12:27:34|38464.51
12:27:35|38463.89
12:27:36|38463.88
12:27:37|38474.08
12:27:38|38471.57
12:27:39|38471.58
12:27:40|38471.58
12:27:41|38471.57
12:27:42|38471.58
12:27:43|38478.47
12:27:44|38478.6
12:27:45|38478.6
12:27:46|38479.27
12:27:47|38479.26
12:27:48|38479.27
12:27:49|38479.26
12:27:50|38479.27
12:27:51|38483.09
12:27:52|38484.63
12:27:53|38486.16
12:27:55|38488.93
12:27:55|38488.93
12:27:57|38488.93
12:27:58|38488.92
12:27:59|38488.92
12:28:00|38488.92
12:28:01|38484.62
12:28:03|38484.63
12:28:03|38488.92
12:28:04|38488.92
12:28:06|38488.93
12:28:07|38488.92
12:28:07|38488.93
12:28:09|38488.93
12:28:09|38491.91
12:28:11|38492.14
12:28:11|38495.64
12:28:13|38495.65
12:28:14|38495.65
12:28:15|38495.64
12:28:16|38494.76
12:28:17|38494.75
12:28:18|38494.75
12:28:19|38494.75
12:28:20|38494.75
12:28:21|38486.32
12:28:22|38486.33
12:28:23|38486.37
12:28:24|38486.36
12:28:25|38492.56
12:28:26|38491.03
12:28:27|38491.03
12:28:28|38492.56
12:28:30|38498.91
12:28:30|38498.91
12:28:31|38498.92
12:28:33|38500.
12:28:33|38499.99
12:28:35|38507.11
12:28:36|38507.52
12:28:37|38512.78
12:28:38|38514.13
12:28:39|38518.57
12:28:40|38526.16
12:28:41|38531.55
12:28:42|38536.26
12:28:42|38540.27
12:28:44|38540.27
12:28:45|38540.27
12:28:45|38534.1
12:28:47|38537.42
12:28:48|38539.88
12:28:48|38543.98
12:28:50|38551.73
12:28:51|38555.52
12:28:51|38560.4
12:28:53|38570.66
12:28:53|38575.59
12:28:55|38575.59
12:28:56|38575.6
12:28:58|38573.19
12:28:59|38573.18
12:29:00|38561.61
12:29:01|38561.62
12:29:02|38558.5
12:29:03|38552.18
12:29:04|38557.96
12:29:05|38557.04
12:29:06|38552.57
12:29:07|38550.11
12:29:08|38548.28
12:29:09|38546.58
12:29:10|38543.98
12:29:11|38534.11
12:29:12|38530.01
12:29:13|38532.09
12:29:14|38538.27
12:29:15|38549.51
12:29:16|38549.5
12:29:17|38548.56
12:29:18|38548.57
12:29:19|38548.57
12:29:20|38548.56
12:29:21|38542.79
12:29:22|38542.79
12:29:23|38536.9
12:29:24|38536.91
12:29:25|38536.73
12:29:26|38532.29
12:29:27|38532.3
12:29:28|38532.3
12:29:29|38529.78
12:29:30|38529.09
12:29:31|38533.63
12:29:32|38533.63
12:29:33|38533.63
12:29:34|38533.64
12:29:35|38535.18
12:29:36|38530.88
12:29:37|38526.31
12:29:38|38520.7
12:29:39|38518.22
12:29:40|38518.23
12:29:41|38518.23
12:29:42|38515.89
12:29:43|38520.17
12:29:44|38524.38
12:29:45|38524.39
12:29:46|38524.39
12:29:47|38521.31
12:29:48|38521.31
12:29:49|38521.3
12:29:50|38520.17
12:29:51|38520.17
12:29:52|38520.16
12:29:53|38520.17
12:29:54|38522.85
12:29:55|38524.38
12:29:57|38518.45
12:29:58|38518.45
12:29:59|38517.55
12:30:00|38517.55
12:30:01|38517.54
12:30:02|38517.54
12:30:03|38517.54
12:30:04|38521.3
12:30:06|38521.3
12:30:06|38521.31
12:30:07|38521.31
12:30:09|38522.84
12:30:09|38522.84
12:30:11|38521.32
12:30:12|38523.5
12:30:13|38523.49
12:30:14|38523.49
12:30:16|38523.5
12:30:16|38523.5
12:30:17|38512.41
12:30:19|38505.
12:30:20|38505.01
12:30:21|38505.
12:30:22|38505.
12:30:23|38505.01
12:30:24|38505.
12:30:25|38510.8
12:30:26|38515.8
12:30:27|38518.87
12:30:27|38518.87
12:30:29|38518.87
12:30:30|38518.87
12:30:30|38518.87
12:30:32|38518.87
12:30:33|38518.87
12:30:34|38518.88
12:30:35|38518.87
12:30:36|38518.87
12:30:37|38516.3
12:30:38|38516.
12:30:39|38515.99
12:30:40|38516.29
12:30:41|38518.87
12:30:42|38518.88
12:30:43|38531.79
12:30:44|38533.24
12:30:45|38533.24
12:30:46|38533.26
12:30:47|38533.26
12:30:48|38533.25
12:30:49|38533.26
12:30:50|38533.26
12:30:51|38533.26
12:30:52|38528.62
12:30:53|38527.49
12:30:54|38527.49
12:30:55|38527.49
12:30:56|38527.49
12:30:57|38527.49
12:30:59|38532.89
12:31:00|38534.99
12:31:01|38540.94
12:31:02|38540.94
12:31:03|38540.94
12:31:04|38555.61
12:31:06|38555.61
12:31:06|38555.61
12:31:07|38555.61
12:31:08|38555.61
12:31:09|38556.36
12:31:11|38542.65
12:31:12|38542.65
12:31:13|38542.65
12:31:14|38550.11
12:31:15|38550.11
12:31:17|38555.6
12:31:17|38555.61
12:31:18|38555.61
12:31:19|38555.61
12:31:20|38555.6
12:31:21|38555.61
12:31:22|38551.27
12:31:23|38551.27
12:31:24|38551.27
12:31:25|38551.27
12:31:26|38551.27
12:31:27|38557.99
12:31:29|38557.99
12:31:29|38562.65
12:31:30|38562.64
12:31:31|38562.65
12:31:32|38562.65
12:31:34|38562.64
12:31:35|38562.64
12:31:36|38562.65
12:31:37|38569.47
12:31:38|38569.49
12:31:39|38559.16
12:31:40|38559.16
12:31:41|38563.06
12:31:42|38565.06
12:31:43|38568.29
12:31:44|38568.28
12:31:45|38571.41
12:31:46|38574.08
12:31:47|38574.88
12:31:48|38579.99
12:31:49|38580.
12:31:49|38586.71
12:31:51|38590.18
12:31:52|38592.92
12:31:53|38599.17
12:31:54|38603.04
12:31:55|38595.25
12:31:56|38595.24
12:31:57|38582.02
12:31:57|38582.02
12:31:59|38582.01
12:31:59|38582.01
12:32:01|38581.7
12:32:02|38581.69
12:32:03|38581.69
12:32:04|38572.59
12:32:05|38568.32
12:32:06|38568.32
12:32:07|38568.31
12:32:08|38565.19
12:32:09|38562.71
12:32:11|38570.28
12:32:11|38572.99
12:32:12|38579.81
12:32:13|38574.03
12:32:14|38567.67
12:32:15|38570.1
12:32:16|38564.75
12:32:18|38564.75
12:32:18|38564.75
12:32:19|38566.32
12:32:21|38566.31
12:32:22|38566.31
12:32:23|38564.78
12:32:24|38564.78
12:32:25|38564.78
12:32:26|38564.75
12:32:27|38564.78
12:32:28|38566.32
12:32:28|38566.31
12:32:30|38574.03
12:32:30|38574.03
12:32:31|38575.31
12:32:33|38572.76
12:32:34|38572.43
12:32:35|38572.42
12:32:36|38572.43
12:32:37|38572.43
12:32:38|38572.75
12:32:38|38572.75
12:32:40|38572.43
12:32:41|38568.11
12:32:41|38566.33
12:32:42|38566.33
12:32:44|38566.33
12:32:45|38576.25
12:32:46|38572.84
12:32:47|38570.6
12:32:48|38570.61
12:32:49|38578.61
12:32:50|38578.61
12:32:51|38578.62
12:32:52|38574.38
12:32:53|38574.39
12:32:54|38574.39
12:32:54|38586.57
12:32:56|38586.56
12:32:57|38586.56
12:32:58|38584.65
12:32:59|38600.
12:33:00|38605.27
12:33:02|38608.2
12:33:03|38608.2
12:33:04|38610.32
12:33:05|38610.32
12:33:06|38623.28
12:33:08|38625.99
12:33:08|38638.95
12:33:10|38670.34
12:33:10|38686.03
12:33:12|38689.9
12:33:12|38668.16
12:33:14|38683.05
12:33:14|38679.96
12:33:15|38662.96
12:33:17|38662.95
12:33:18|38660.14
12:33:19|38662.57
12:33:19|38656.81
12:33:21|38655.06
12:33:21|38637.34
12:33:23|38633.49
12:33:23|38641.86
12:33:24|38644.33
12:33:26|38649.81
12:33:27|38630.02
12:33:28|38630.02
12:33:29|38627.19
12:33:30|38623.47
12:33:31|38614.9
12:33:32|38614.9
12:33:33|38619.83
12:33:34|38631.15
12:33:35|38640.
12:33:36|38643.76
12:33:37|38643.76
12:33:38|38632.17
12:33:39|38633.9
12:33:40|38628.1
12:33:41|38628.08
12:33:42|38628.08
12:33:43|38640.
12:33:44|38633.29
12:33:45|38633.28
12:33:46|38633.9
12:33:47|38637.72
12:33:48|38641.02
12:33:49|38642.68
12:33:50|38642.69
12:33:51|38642.68
12:33:53|38642.68
12:33:53|38644.47
12:33:55|38644.46
12:33:55|38645.32
12:33:56|38645.32
12:33:58|38647.79
12:33:58|38642.69
12:34:00|38645.37
12:34:01|38642.69
12:34:02|38642.69
12:34:03|38638.25
12:34:05|38630.
12:34:05|38630.01
12:34:07|38630.01
12:34:08|38633.44
12:34:09|38631.79
12:34:10|38629.19
12:34:11|38629.2
12:34:12|38629.19
12:34:13|38629.2
12:34:14|38639.44
12:34:15|38636.36
12:34:16|38630.57
12:34:17|38630.56
12:34:18|38630.56
12:34:19|38630.56
12:34:21|38630.56
12:34:21|38630.01
12:34:22|38622.46
12:34:23|38625.56
12:34:24|38625.55
12:34:25|38628.45
12:34:26|38620.02
12:34:27|38613.19
12:34:28|38613.19
12:34:30|38625.53
12:34:31|38625.56
12:34:31|38625.55
12:34:33|38615.37
12:34:34|38616.38
12:34:35|38616.38
12:34:35|38616.38
12:34:37|38622.16
12:34:37|38622.16
12:34:39|38622.17
12:34:40|38622.17
12:34:41|38622.16
12:34:41|38622.16
12:34:42|38623.98
12:34:44|38623.99
12:34:44|38623.98
12:34:46|38623.98
12:34:46|38623.98
12:34:48|38626.73
12:34:49|38626.73
12:34:49|38620.9
12:34:50|38620.91
12:34:51|38618.38
12:34:53|38618.39
12:34:53|38616.42
12:34:55|38616.42
12:34:56|38612.85
12:34:57|38608.51
12:34:57|38608.28
12:34:58|38600.96
12:35:00|38605.35
12:35:01|38605.35
12:35:02|38601.68
12:35:03|38600.
12:35:04|38591.6
12:35:05|38591.38
12:35:06|38587.14
12:35:07|38591.69
12:35:08|38588.92
12:35:09|38588.93
12:35:10|38590.54
12:35:11|38588.93
12:35:12|38581.4
12:35:13|38581.15
12:35:14|38579.39
12:35:15|38575.11
12:35:16|38575.12
12:35:17|38569.99
12:35:18|38569.99
12:35:19|38569.99
12:35:20|38566.15
12:35:22|38556.3
12:35:23|38554.05
12:35:23|38552.67
12:35:24|38569.99
12:35:25|38574.8
12:35:26|38574.81
12:35:27|38574.81
12:35:28|38574.8
12:35:29|38574.8
12:35:30|38574.81
12:35:31|38576.57
12:35:32|38577.81
12:35:33|38585.53
12:35:34|38588.15
12:35:35|38596.47
12:35:36|38588.18
12:35:37|38581.41
12:35:38|38574.81
12:35:39|38574.8
12:35:40|38574.49
12:35:41|38571.
12:35:44|38571.01
12:35:44|38571.01
12:35:45|38571.
12:35:46|38571.
12:35:47|38571.01
12:35:48|38571.
12:35:49|38574.8
12:35:50|38574.81
12:35:52|38574.81
12:35:52|38574.81
12:35:53|38574.8
12:35:55|38574.8
12:35:55|38571.64
12:35:56|38571.02
12:35:57|38571.01
12:35:58|38571.01
12:35:59|38571.02
12:36:00|38571.01
12:36:01|38571.02
12:36:03|38571.01
12:36:04|38567.7
12:36:05|38562.34
12:36:06|38561.79
12:36:07|38561.78
12:36:08|38561.79
12:36:10|38561.78
12:36:11|38559.56
12:36:12|38559.54
12:36:13|38559.52
12:36:14|38559.52
12:36:15|38559.52
12:36:16|38556.64
12:36:17|38555.7
12:36:19|38564.
12:36:19|38560.16
12:36:21|38560.16
12:36:21|38560.15
12:36:23|38560.15
12:36:24|38557.05
12:36:25|38557.04
12:36:25|38556.65
12:36:27|38552.16
12:36:28|38552.16
12:36:28|38550.01
12:36:30|38550.01
12:36:31|38550.01
12:36:31|38550.01
12:36:33|38553.03
12:36:33|38554.65
12:36:34|38550.85
12:36:35|38550.85
12:36:37|38550.84
12:36:37|38550.85
12:36:38|38549.14
12:36:39|38542.93
12:36:40|38543.01
12:36:42|38547.95
12:36:42|38548.56
12:36:43|38560.2
12:36:45|38560.19
12:36:45|38560.2
12:36:46|38560.19
12:36:47|38560.19
12:36:48|38560.2
12:36:50|38560.2
12:36:51|38560.2
12:36:52|38560.2
12:36:53|38560.2
12:36:54|38560.2
12:36:54|38560.19
12:36:56|38560.2
12:36:57|38560.2
12:36:57|38560.19
12:36:59|38560.2
12:36:59|38556.74
12:37:01|38556.73
12:37:02|38556.74
12:37:02|38556.74
12:37:04|38560.2
12:37:05|38560.2
12:37:07|38560.19
12:37:08|38560.2
12:37:08|38560.2
12:37:10|38560.2
12:37:11|38560.2
12:37:12|38560.19
12:37:14|38560.19
12:37:14|38560.2
12:37:16|38560.2
12:37:16|38560.2
12:37:17|38560.2
12:37:18|38560.19
12:37:19|38559.51
12:37:20|38559.5
12:37:21|38552.55
12:37:22|38555.51
12:37:23|38547.5
12:37:25|38564.82
12:37:26|38566.36
12:37:27|38567.9
12:37:28|38564.59
12:37:29|38545.49
12:37:30|38545.49
12:37:31|38543.25
12:37:32|38541.51
12:37:33|38541.39
12:37:34|38541.39
12:37:35|38541.4
12:37:36|38541.4
12:37:37|38541.52
12:37:38|38542.37
12:37:39|38542.37
12:37:40|38542.36
12:37:41|38542.64
12:37:42|38542.63
12:37:43|38542.63
12:37:44|38548.82
12:37:45|38549.93
12:37:46|38551.29
12:37:47|38545.33
12:37:48|38545.33
12:37:49|38551.28
12:37:50|38553.01
12:37:51|38553.
12:37:52|38553.01
12:37:53|38551.93
12:37:54|38551.93
12:37:55|38551.92
12:37:56|38548.08
12:37:57|38541.6
12:37:58|38543.58
12:37:59|38543.57
12:38:01|38543.57
12:38:02|38542.63
12:38:02|38524.8
12:38:04|38530.64
12:38:05|38524.31
12:38:07|38524.3
12:38:08|38524.3
12:38:09|38524.31
12:38:10|38519.35
12:38:11|38519.35
12:38:13|38517.11
12:38:13|38517.78
12:38:14|38518.12
12:38:15|38528.84
12:38:16|38522.59
12:38:17|38512.81
12:38:18|38505.54
12:38:19|38506.84
12:38:20|38506.84
12:38:21|38498.89
12:38:22|38498.89
12:38:23|38498.9
12:38:24|38498.89
12:38:25|38498.89
12:38:26|38498.9
12:38:28|38486.77
12:38:28|38486.77
12:38:30|38488.01
12:38:31|38489.56
12:38:31|38489.56
12:38:33|38486.63
12:38:33|38494.47
12:38:35|38498.58
12:38:35|38498.58
12:38:37|38497.05
12:38:38|38497.05
12:38:39|38497.06
12:38:40|38497.04
12:38:41|38494.89
12:38:42|38484.33
12:38:43|38484.33
12:38:44|38484.33
12:38:45|38477.62
12:38:46|38477.62
12:38:47|38477.63
12:38:48|38472.37
12:38:49|38472.37
12:38:50|38472.37
12:38:51|38465.95
12:38:52|38462.41
12:38:54|38462.4
12:38:55|38460.97
12:38:56|38462.41
12:38:56|38476.62
12:38:58|38476.61
12:38:59|38476.61
12:38:59|38476.62
12:39:00|38476.61
12:39:01|38476.62
12:39:03|38476.61
12:39:04|38470.27
12:39:05|38470.27
12:39:07|38470.27
12:39:08|38476.61
12:39:09|38476.6
12:39:10|38476.6
12:39:11|38476.61
12:39:12|38476.93
12:39:13|38480.38
12:39:14|38480.39
12:39:15|38480.38
12:39:16|38480.39
12:39:17|38480.38
12:39:18|38480.38
12:39:19|38474.62
12:39:20|38465.84
12:39:21|38465.83
12:39:22|38466.15
12:39:23|38469.21
12:39:24|38469.2
12:39:25|38469.21
12:39:26|38469.21
12:39:27|38469.21
12:39:28|38469.21
12:39:29|38469.2
12:39:30|38463.44
12:39:31|38456.88
12:39:32|38456.88
12:39:33|38456.88
12:39:34|38456.88
12:39:35|38456.88
12:39:36|38452.73
12:39:37|38446.17
12:39:38|38446.17
12:39:40|38454.84
12:39:40|38453.15
12:39:41|38450.01
12:39:42|38450.
12:39:43|38450.
12:39:44|38450.01
12:39:45|38450.01
12:39:46|38450.
12:39:47|38450.
12:39:48|38450.01
12:39:49|38450.01
12:39:50|38450.
12:39:51|38453.61
12:39:52|38454.86
12:39:53|38455.01
12:39:54|38455.
12:39:55|38455.
12:39:56|38450.01
12:39:57|38450.02
12:39:58|38450.01
12:39:59|38438.56
12:40:00|38438.56
12:40:01|38438.17
12:40:02|38438.16
12:40:03|38438.17
12:40:04|38438.17
12:40:05|38438.17
12:40:07|38438.16
12:40:08|38435.7
12:40:09|38440.58
12:40:10|38446.24
12:40:11|38446.25
12:40:12|38453.13
12:40:14|38454.61
12:40:15|38454.61
12:40:16|38454.62
12:40:17|38454.61
12:40:18|38454.96
12:40:19|38454.96
12:40:20|38458.34
12:40:21|38459.92
12:40:22|38460.6
12:40:23|38464.78
12:40:24|38464.79
12:40:24|38464.78
12:40:25|38464.79
12:40:27|38464.79
12:40:28|38465.23
12:40:29|38460.61
12:40:30|38447.71
12:40:31|38458.96
12:40:32|38465.02
12:40:33|38465.22
12:40:34|38465.22
12:40:35|38465.22
12:40:36|38465.8
12:40:37|38466.92
12:40:38|38466.93
12:40:39|38467.39
12:40:40|38468.46
12:40:41|38468.46
12:40:42|38468.47
12:40:43|38468.47
12:40:44|38468.47
12:40:45|38468.46
12:40:46|38467.41
12:40:47|38467.4
12:40:48|38467.41
12:40:49|38467.4
12:40:50|38467.41
12:40:51|38467.4
12:40:52|38467.4
12:40:53|38467.41
12:40:54|38459.46
12:40:54|38459.47
12:40:56|38459.46
12:40:57|38476.32
12:40:58|38476.31
12:40:59|38466.92
12:41:00|38465.54
12:41:01|38460.71
12:41:02|38460.72
12:41:03|38470.01
12:41:04|38471.31
12:41:05|38471.3
12:41:06|38471.31
12:41:07|38475.68
12:41:08|38475.68
12:41:09|38475.69
12:41:11|38478.42
12:41:12|38477.18
12:41:13|38476.16
12:41:14|38465.59
12:41:15|38465.59
12:41:16|38465.54
12:41:18|38462.52
12:41:18|38457.77
12:41:19|38457.78
12:41:20|38457.78
12:41:21|38457.78
12:41:22|38461.
12:41:23|38462.52
12:41:24|38476.37
12:41:25|38476.36
12:41:26|38476.36
12:41:27|38476.37
12:41:28|38466.53
12:41:29|38465.6
12:41:30|38459.02
12:41:31|38459.02
12:41:32|38459.01
12:41:33|38461.77
12:41:34|38461.77
12:41:35|38461.76
12:41:36|38461.76
12:41:37|38461.77
12:41:38|38461.77
12:41:39|38442.61
12:41:40|38450.
12:41:42|38449.78
12:41:42|38449.79
12:41:43|38449.78
12:41:44|38440.71
12:41:46|38440.71
12:41:46|38440.71
12:41:48|38440.71
12:41:48|38440.71
12:41:50|38440.7
12:41:50|38445.21
12:41:51|38452.86
12:41:52|38452.87
12:41:54|38450.67
12:41:55|38450.66
12:41:55|38449.12
12:41:57|38449.13
12:41:58|38449.13
12:41:59|38448.18
12:42:00|38448.18
12:42:00|38448.19
12:42:02|38448.19
12:42:03|38448.18
12:42:04|38448.18
12:42:05|38448.18
12:42:06|38448.19
12:42:07|38448.19
12:42:07|38448.18
12:42:09|38448.19
12:42:10|38448.18
12:42:12|38448.19
12:42:13|38448.18
12:42:14|38448.18
12:42:15|38448.18
12:42:16|38448.18
12:42:17|38448.81
12:42:18|38451.36
12:42:19|38451.37
12:42:20|38449.72
12:42:21|38449.73
12:42:22|38449.73
12:42:23|38449.73
12:42:24|38451.64
12:42:26|38451.65
12:42:26|38451.65
12:42:27|38451.64
12:42:29|38451.64
12:42:30|38451.65
12:42:30|38451.64
12:42:31|38451.64
12:42:32|38451.65
12:42:33|38451.65
12:42:35|38451.64
12:42:35|38451.65
12:42:36|38451.65
12:42:38|38451.65
12:42:38|38451.64
12:42:39|38451.64
12:42:41|38451.65
12:42:42|38451.64
12:42:42|38451.64
12:42:44|38452.86
12:42:45|38452.87
12:42:46|38452.87
12:42:46|38452.87
12:42:47|38449.78
12:42:49|38449.73
12:42:50|38449.14
12:42:51|38449.13
12:42:52|38442.43
12:42:52|38440.83
12:42:53|38440.83
12:42:55|38440.83
12:42:56|38440.82
12:42:57|38440.82
12:42:58|38440.83
12:42:59|38440.82
12:42:59|38440.83
12:43:01|38440.82
12:43:02|38440.83
12:43:03|38440.82
12:43:03|38440.01
12:43:05|38440.
12:43:06|38440.01
12:43:07|38435.95
12:43:08|38435.95
12:43:09|38435.94
12:43:11|38435.94
12:43:12|38429.12
12:43:12|38439.43
12:43:13|38439.44
12:43:15|38439.43
12:43:16|38439.44
12:43:17|38439.43
12:43:18|38439.44
12:43:20|38439.43
12:43:20|38445.61
12:43:21|38448.67
12:43:22|38452.93
12:43:23|38452.93
12:43:24|38452.93
12:43:25|38452.93
12:43:26|38452.93
12:43:27|38452.93
12:43:28|38452.94
12:43:29|38452.94
12:43:30|38452.93
12:43:31|38452.2
12:43:32|38452.2
12:43:33|38452.19
12:43:34|38460.97
12:43:35|38465.02
12:43:36|38465.02
12:43:37|38465.02
12:43:38|38465.59
12:43:39|38466.08
12:43:40|38466.09
12:43:41|38466.08
12:43:42|38466.08
12:43:43|38466.08
12:43:44|38466.08
12:43:45|38466.08
12:43:46|38466.09
12:43:47|38466.08
12:43:48|38466.09
12:43:50|38466.08
12:43:51|38466.08
12:43:52|38466.09
12:43:53|38466.08
12:43:53|38466.08
12:43:55|38463.01
12:43:56|38462.67
12:43:57|38462.67
12:43:57|38462.67
12:43:59|38462.67
12:44:00|38465.01
12:44:01|38466.
12:44:02|38466.83
12:44:02|38466.83
12:44:04|38469.79
12:44:05|38469.36
12:44:06|38469.36
12:44:07|38472.5
12:44:08|38473.78
12:44:09|38473.78
12:44:10|38465.86
12:44:12|38465.87
12:44:13|38465.87
12:44:14|38462.99
12:44:15|38452.24
12:44:16|38452.24
12:44:17|38452.23
12:44:19|38452.23
12:44:20|38452.24
12:44:20|38452.23
12:44:21|38452.24
12:44:22|38452.24
12:44:23|38452.23
12:44:24|38452.23
12:44:25|38446.06
12:44:26|38444.53
12:44:27|38444.53
12:44:28|38444.53
12:44:29|38444.53
12:44:30|38444.52
12:44:31|38444.53
12:44:32|38449.15
12:44:33|38452.24
12:44:34|38457.72
12:44:35|38457.72
12:44:36|38457.72
12:44:37|38457.72
12:44:39|38457.73
12:44:39|38467.94
12:44:41|38468.88
12:44:42|38468.87
12:44:43|38468.87
12:44:44|38468.87
12:44:44|38468.88
12:44:46|38468.87
12:44:47|38468.87
12:44:48|38468.87
12:44:48|38468.87
12:44:50|38468.87
12:44:50|38469.8
12:44:52|38473.49
12:44:53|38476.66
12:44:53|38477.46
12:44:55|38489.07
12:44:56|38489.07
12:44:56|38489.06
12:44:58|38482.55
12:44:59|38482.55
12:45:00|38468.88
12:45:01|38468.88
12:45:02|38474.86
12:45:03|38474.85
12:45:04|38478.13
12:45:05|38478.12
12:45:06|38478.12
12:45:07|38478.13
12:45:07|38478.13
12:45:09|38478.13
12:45:10|38478.13
12:45:11|38478.13
12:45:12|38471.98
12:45:14|38458.11
12:45:15|38456.57
12:45:16|38456.57
12:45:17|38456.57
12:45:18|38456.57
12:45:19|38456.57
12:45:20|38451.65
12:45:22|38451.65
12:45:22|38451.64
12:45:23|38451.65
12:45:24|38446.07
12:45:25|38444.53
12:45:26|38444.26
12:45:27|38438.5
12:45:28|38438.5
12:45:29|38438.5
12:45:30|38443.36
12:45:31|38446.89
12:45:32|38446.89
12:45:33|38447.32
12:45:34|38450.31
12:45:35|38450.31
12:45:36|38450.32
12:45:37|38449.23
12:45:38|38449.24
12:45:39|38449.24
12:45:40|38449.24
12:45:41|38449.24
12:45:42|38449.24
12:45:43|38453.07
12:45:44|38453.08
12:45:45|38449.95
12:45:46|38446.25
12:45:48|38446.25
12:45:48|38444.27
12:45:49|38440.86
12:45:50|38440.86
12:45:51|38435.95
12:45:53|38435.95
12:45:53|38435.94
12:45:54|38437.26
12:45:55|38439.21
12:45:57|38439.2
12:45:57|38440.45
12:45:59|38440.44
12:45:59|38440.44
12:46:00|38440.44
12:46:02|38435.95
12:46:02|38435.94
12:46:04|38438.1
12:46:05|38446.24
12:46:06|38446.92
12:46:07|38448.1
12:46:07|38448.1
12:46:09|38448.1
12:46:10|38448.11
12:46:11|38448.1
12:46:12|38448.1
12:46:13|38448.09
12:46:14|38446.24
12:46:16|38446.25
12:46:16|38446.24
12:46:17|38446.24
12:46:18|38446.24
12:46:19|38443.07
12:46:20|38443.07
12:46:22|38443.08
12:46:23|38443.08
12:46:25|38443.07
12:46:25|38443.07
12:46:26|38432.61
12:46:28|38432.51
12:46:28|38432.52
12:46:29|38432.51
12:46:30|38432.51
12:46:32|38432.51
12:46:32|38432.52
12:46:33|38432.51
12:46:34|38432.52
12:46:36|38432.52
12:46:37|38432.51
12:46:37|38427.9
12:46:38|38427.9
12:46:39|38427.91
12:46:40|38427.91
12:46:41|38427.9
12:46:43|38427.9
12:46:43|38425.55
12:46:44|38420.27
12:46:45|38417.09
12:46:46|38417.07
12:46:47|38407.8
12:46:48|38407.79
12:46:49|38418.24
12:46:51|38425.65
12:46:51|38425.65
12:46:53|38425.66
12:46:53|38425.65
12:46:54|38425.66
12:46:56|38425.65
12:46:56|38425.66
12:46:58|38425.66
12:46:58|38425.66
12:47:00|38425.65
12:47:00|38425.66
12:47:01|38425.66
12:47:02|38425.65
12:47:03|38425.65
12:47:04|38436.37
12:47:05|38436.37
12:47:06|38436.37
12:47:07|38436.38
12:47:09|38436.38
12:47:09|38436.38
12:47:10|38436.53
12:47:12|38440.
12:47:12|38441.91
12:47:14|38443.07
12:47:16|38443.07
12:47:16|38443.07
12:47:18|38444.48
12:47:19|38444.48
12:47:19|38444.49
12:47:21|38444.49
12:47:22|38444.49
12:47:22|38446.03
12:47:24|38446.03
12:47:25|38446.04
12:47:26|38446.03
12:47:27|38446.03
12:47:28|38444.48
12:47:29|38444.48
12:47:30|38446.03
12:47:31|38446.04
12:47:32|38448.1
12:47:33|38448.1
12:47:35|38448.09
12:47:35|38448.09
12:47:37|38448.1
12:47:38|38448.09
12:47:38|38448.09
12:47:39|38449.95
12:47:40|38449.94
12:47:42|38449.95
12:47:43|38449.95
12:47:44|38449.95
12:47:44|38449.94
12:47:46|38449.94
12:47:46|38449.95
12:47:48|38449.99
12:47:49|38449.99
12:47:49|38445.32
12:47:50|38445.31
12:47:51|38436.65
12:47:52|38436.64
12:47:53|38436.64
12:47:54|38436.64
12:47:55|38436.64
12:47:56|38436.64
12:47:57|38436.65
12:47:59|38446.87
12:47:59|38449.99
12:48:00|38450.
12:48:01|38449.99
12:48:03|38450.
12:48:03|38450.
12:48:04|38457.87
12:48:05|38458.99
12:48:07|38458.99
12:48:08|38459.
12:48:08|38459.55
12:48:09|38459.55
12:48:11|38459.54
12:48:11|38454.27
12:48:13|38453.03
12:48:13|38453.03
12:48:15|38453.03
12:48:16|38453.02
12:48:17|38453.02
12:48:18|38450.
12:48:20|38450.01
12:48:21|38450.01
12:48:22|38450.01
12:48:23|38450.
12:48:24|38450.
12:48:25|38450.01
12:48:26|38451.39
12:48:27|38456.98
12:48:27|38456.98
12:48:29|38456.98
12:48:30|38456.99
12:48:31|38456.98
12:48:32|38451.49
12:48:33|38448.47
12:48:34|38448.47
12:48:35|38447.36
12:48:36|38447.36
12:48:37|38447.36
12:48:38|38448.47
12:48:39|38448.47
12:48:40|38453.01
12:48:41|38452.12
12:48:42|38452.13
12:48:43|38452.13
12:48:44|38452.12
12:48:45|38452.12
12:48:46|38453.01
12:48:47|38461.73
12:48:48|38462.49
12:48:49|38467.51
12:48:50|38471.02
12:48:51|38471.03
12:48:52|38472.34
12:48:53|38473.04
12:48:54|38473.04
12:48:55|38473.05
12:48:56|38473.04
12:48:57|38473.04
12:48:58|38473.05
12:48:59|38473.05
12:49:00|38473.05
12:49:01|38473.04
12:49:02|38473.04
12:49:03|38473.05
12:49:04|38473.05
12:49:05|38473.05
12:49:06|38482.53
12:49:07|38485.68
12:49:08|38485.67
12:49:09|38479.91
12:49:10|38479.91
12:49:11|38477.83
12:49:12|38476.75
12:49:13|38476.75
12:49:14|38476.76
12:49:15|38478.78
12:49:16|38484.83
12:49:17|38485.66
12:49:19|38487.19
12:49:19|38489.07
12:49:20|38493.69
12:49:22|38496.16
12:49:23|38497.04
12:49:23|38497.04
12:49:24|38497.05
12:49:25|38497.05
12:49:27|38497.04
12:49:28|38497.04
12:49:29|38497.05
12:49:30|38497.05
12:49:31|38496.16
12:49:31|38487.91
12:49:34|38487.9
12:49:34|38487.91
12:49:35|38487.53
12:49:37|38487.19
12:49:37|38487.2
12:49:39|38487.2
12:49:40|38487.2
12:49:40|38487.2
12:49:42|38487.51
12:49:43|38487.51
12:49:43|38487.51
12:49:45|38494.57
12:49:46|38494.58
12:49:47|38494.58
12:49:48|38494.58
12:49:49|38494.58
12:49:50|38494.58
12:49:51|38494.58
12:49:51|38494.57
12:49:53|38494.57
12:49:54|38494.57
12:49:55|38494.58
12:49:56|38497.04
12:49:57|38497.04
12:49:58|38495.04
12:49:59|38489.24
12:50:00|38490.03
12:50:01|38494.57
12:50:02|38496.27
12:50:03|38498.51
12:50:04|38512.33
12:50:05|38514.39
12:50:06|38517.36
12:50:07|38517.36
12:50:08|38517.36
12:50:09|38509.08
12:50:10|38503.08
12:50:11|38503.07
12:50:12|38503.08
12:50:13|38503.07
12:50:14|38503.07
12:50:15|38503.08
12:50:16|38503.07
12:50:18|38502.04
12:50:19|38497.04
12:50:20|38497.04
12:50:21|38494.58
12:50:23|38489.7
12:50:23|38489.69
12:50:25|38489.7
12:50:26|38489.7
12:50:27|38489.7
12:50:28|38489.69
12:50:29|38489.7
12:50:30|38489.69
12:50:31|38489.7
12:50:31|38489.69
12:50:32|38496.63
12:50:33|38494.24
12:50:35|38492.29
12:50:36|38489.13
12:50:38|38489.8
12:50:38|38489.8
12:50:39|38489.8
12:50:41|38489.8
12:50:42|38489.8
12:50:43|38483.93
12:50:44|38483.92
12:50:45|38483.93
12:50:46|38477.16
12:50:48|38477.01
12:50:48|38476.76
12:50:49|38476.23
12:50:50|38473.06
12:50:51|38473.04
12:50:52|38471.62
12:50:53|38469.97
12:50:54|38469.22
12:50:55|38469.22
12:50:56|38469.21
12:50:57|38469.22
12:50:59|38469.21
12:50:59|38469.21
12:51:00|38469.21
12:51:01|38469.22
12:51:03|38469.22
12:51:04|38469.22
12:51:05|38469.22
12:51:06|38469.22
12:51:06|38469.22
12:51:07|38479.3
12:51:08|38481.15
12:51:09|38483.92
12:51:11|38485.46
12:51:12|38494.3
12:51:12|38496.27
12:51:14|38496.26
12:51:15|38496.27
12:51:15|38499.35
12:51:17|38500.
12:51:18|38499.99
12:51:20|38499.99
12:51:21|38500.
12:51:22|38499.99
12:51:23|38499.99
12:51:25|38500.
12:51:25|38500.57
12:51:26|38500.01
12:51:27|38500.01
12:51:28|38489.15
12:51:29|38484.36
12:51:30|38483.94
12:51:31|38483.95
12:51:32|38482.4
12:51:33|38479.32
12:51:34|38479.32
12:51:35|38479.31
12:51:36|38479.32
12:51:37|38479.32
12:51:38|38479.32
12:51:39|38479.32
12:51:41|38479.31
12:51:42|38479.31
12:51:43|38479.31
12:51:44|38479.32
12:51:45|38479.31
12:51:46|38479.32
12:51:47|38479.31
12:51:48|38479.32
12:51:49|38479.32
12:51:50|38479.32
12:51:51|38479.31
12:51:52|38479.31
12:51:53|38479.32
12:51:53|38479.32
12:51:55|38479.31
12:51:56|38479.32
12:51:57|38479.31
12:51:58|38479.31
12:51:59|38479.32
12:52:00|38479.31
12:52:01|38480.
12:52:02|38480.
12:52:03|38479.99
12:52:04|38480.
12:52:05|38480.
12:52:06|38480.
12:52:07|38480.
12:52:08|38480.
12:52:09|38480.
12:52:10|38480.
12:52:11|38480.
12:52:12|38480.
12:52:13|38479.99
12:52:14|38480.
12:52:15|38480.
12:52:17|38480.
12:52:17|38479.99
12:52:18|38480.
12:52:20|38480.
12:52:21|38479.99
12:52:22|38480.
12:52:24|38480.
12:52:24|38480.
12:52:25|38479.99
12:52:26|38480.
12:52:27|38480.
12:52:28|38480.
12:52:29|38480.
12:52:30|38480.
12:52:31|38479.99
12:52:32|38480.
12:52:33|38497.54
12:52:34|38497.54
12:52:35|38497.54
12:52:36|38497.54
12:52:37|38497.54
12:52:38|38497.54
12:52:39|38497.54
12:52:40|38498.9
12:52:41|38498.89
12:52:42|38498.9
12:52:43|38499.44
12:52:44|38499.44
12:52:45|38503.43
12:52:46|38509.38
12:52:47|38509.24
12:52:48|38506.07
12:52:49|38505.03
12:52:51|38505.03
12:52:51|38505.03
12:52:52|38505.03
12:52:53|38505.02
12:52:54|38505.02
12:52:55|38505.02
12:52:56|38505.03
12:52:57|38505.03
12:52:58|38505.02
12:52:59|38505.03
12:53:00|38505.03
12:53:01|38500.59
12:53:02|38500.59
12:53:03|38516.56
12:53:04|38516.56
12:53:05|38516.56
12:53:06|38516.57
12:53:07|38516.56
12:53:08|38516.57
12:53:09|38516.56
12:53:10|38526.15
12:53:11|38526.18
12:53:12|38526.18
12:53:13|38526.17
12:53:14|38526.18
12:53:15|38526.18
12:53:16|38526.18
12:53:17|38528.41
12:53:18|38528.42
12:53:20|38530.79
12:53:20|38531.47
12:53:22|38525.26
12:53:23|38524.64
12:53:24|38524.64
12:53:25|38524.64
12:53:26|38524.64
12:53:27|38524.64
12:53:28|38530.32
12:53:30|38531.46
12:53:31|38531.46
12:53:31|38531.46
12:53:33|38524.85
12:53:34|38524.85
12:53:35|38524.85
12:53:36|38524.85
12:53:37|38524.84
12:53:38|38524.85
12:53:39|38527.78
12:53:40|38527.77
12:53:41|38533.56
12:53:42|38538.
12:53:43|38539.64
12:53:44|38539.65
12:53:45|38539.64
12:53:46|38539.64
12:53:47|38545.71
12:53:48|38546.57
12:53:49|38542.32
12:53:50|38535.
12:53:51|38535.01
12:53:52|38535.01
12:53:53|38535.01
12:53:54|38535.01
12:53:55|38537.59
12:53:56|38537.6
12:53:57|38537.6
12:53:58|38537.6
12:53:59|38537.6
12:54:00|38538.11
12:54:01|38539.37
12:54:02|38544.16
12:54:04|38544.58
12:54:04|38544.57
12:54:05|38544.57
12:54:06|38544.57
12:54:07|38544.58
12:54:08|38544.58
12:54:09|38544.58
12:54:10|38544.58
12:54:11|38544.58
12:54:12|38544.58
12:54:13|38544.57
12:54:14|38544.57
12:54:15|38544.57
12:54:16|38544.58
12:54:17|38545.29
12:54:18|38545.28
12:54:19|38545.28
12:54:21|38545.5
12:54:22|38553.64
12:54:23|38557.55
12:54:24|38557.55
12:54:25|38557.55
12:54:26|38557.56
12:54:28|38564.33
12:54:28|38569.27
12:54:29|38569.28
12:54:31|38565.25
12:54:31|38564.36
12:54:32|38561.62
12:54:34|38557.78
12:54:35|38548.52
12:54:35|38548.52
12:54:37|38548.52
12:54:38|38548.21
12:54:39|38546.47
12:54:40|38541.5
12:54:41|38541.5
12:54:42|38544.57
12:54:43|38544.56
12:54:44|38544.57
12:54:45|38544.57
12:54:46|38544.57
12:54:47|38544.57
12:54:48|38541.65
12:54:49|38538.03
12:54:50|38538.02
12:54:51|38538.01
12:54:52|38538.01
12:54:53|38538.02
12:54:54|38538.01
12:54:55|38538.01
12:54:56|38537.61
12:54:57|38537.61
12:54:58|38537.6
12:54:59|38537.6
12:55:00|38537.61
12:55:01|38539.53
12:55:02|38539.54
12:55:03|38539.53
12:55:04|38539.54
12:55:05|38539.53
12:55:06|38539.54
12:55:07|38539.53
12:55:08|38539.53
12:55:09|38539.54
12:55:10|38549.9
12:55:11|38549.9
12:55:12|38549.9
12:55:13|38549.91
12:55:14|38549.91
12:55:15|38550.
12:55:16|38549.99
12:55:17|38549.99
12:55:18|38549.99
12:55:19|38549.99
12:55:20|38550.
12:55:21|38550.
12:55:23|38550.
12:55:24|38550.
12:55:24|38557.79
12:55:26|38557.79
12:55:27|38557.78
12:55:28|38560.03
12:55:30|38564.38
12:55:31|38554.35
12:55:31|38554.34
12:55:33|38551.46
12:55:34|38550.
12:55:35|38550.
12:55:36|38550.
12:55:37|38550.
12:55:38|38550.
12:55:39|38549.92
12:55:40|38549.92
12:55:41|38549.92
12:55:42|38549.91
12:55:43|38549.92
12:55:44|38549.91
12:55:45|38549.91
12:55:46|38549.91
12:55:47|38549.92
12:55:48|38549.91
12:55:49|38549.91
12:55:50|38551.45
12:55:51|38551.46
12:55:52|38551.46
12:55:53|38551.45
12:55:54|38551.46
12:55:55|38551.46
12:55:56|38551.45
12:55:57|38551.46
12:55:58|38551.45
12:55:59|38549.91
12:56:00|38543.23
12:56:01|38543.24
12:56:02|38539.55
12:56:03|38539.54
12:56:04|38539.55
12:56:05|38539.54
12:56:07|38539.55
12:56:08|38539.54
12:56:08|38539.55
12:56:09|38539.54
12:56:11|38539.54
12:56:11|38539.54
12:56:12|38539.55
12:56:14|38539.54
12:56:14|38539.54
12:56:16|38539.23
12:56:17|38539.23
12:56:17|38539.23
12:56:18|38539.23
12:56:19|38538.94
12:56:21|38537.89
12:56:22|38537.88
12:56:22|38537.89
12:56:23|38537.88
12:56:25|38537.89
12:56:26|38537.89
12:56:27|38537.89
12:56:28|38537.89
12:56:29|38537.89
12:56:31|38537.88
12:56:32|38537.88
12:56:33|38537.89
12:56:33|38537.89
12:56:35|38537.88
12:56:35|38525.36
12:56:36|38522.29
12:56:38|38522.29
12:56:39|38522.29
12:56:39|38513.96
12:56:41|38507.49
12:56:41|38507.49
12:56:43|38520.66
12:56:43|38525.35
12:56:45|38525.35
12:56:46|38525.35
12:56:47|38525.35
12:56:48|38525.35
12:56:49|38525.35
12:56:50|38525.36
12:56:51|38525.36
12:56:52|38521.82
12:56:53|38521.81
12:56:54|38518.71
12:56:55|38518.7
12:56:56|38515.44
12:56:57|38514.56
12:56:58|38511.36
12:56:59|38507.5
12:57:00|38507.49
12:57:01|38507.49
12:57:02|38507.49
12:57:03|38507.49
12:57:04|38507.5
12:57:05|38507.49
12:57:06|38507.5
12:57:07|38511.5
12:57:08|38514.23
12:57:09|38531.51
12:57:10|38531.51
12:57:11|38532.88
12:57:12|38549.26
12:57:13|38542.09
12:57:14|38542.09
12:57:15|38534.97
12:57:16|38534.97
12:57:17|38534.97
12:57:19|38534.96
12:57:20|38534.96
12:57:20|38534.97
12:57:21|38534.96
12:57:22|38529.01
12:57:24|38529.01
12:57:25|38529.
12:57:26|38529.
12:57:27|38529.
12:57:28|38529.01
12:57:30|38529.01
12:57:31|38529.01
12:57:32|38540.4
12:57:32|38541.62
12:57:34|38541.62
12:57:34|38541.62
12:57:36|38541.62
12:57:37|38540.73
12:57:38|38540.73
12:57:38|38532.92
12:57:40|38532.42
12:57:40|38532.43
12:57:42|38533.97
12:57:43|38536.72
12:57:44|38536.71
12:57:45|38536.72
12:57:46|38536.71
12:57:47|38538.16
12:57:48|38531.02
12:57:49|38531.02
12:57:50|38531.03
12:57:51|38531.02
12:57:52|38531.03
12:57:53|38531.03
12:57:54|38531.03
12:57:55|38531.03
12:57:56|38531.03
12:57:57|38533.64
12:57:58|38538.19
12:57:59|38538.19
12:58:00|38538.19
12:58:01|38538.19
12:58:02|38538.2
12:58:03|38538.2
12:58:04|38538.19
12:58:05|38538.19
12:58:06|38538.2
12:58:07|38536.54
12:58:08|38533.17
12:58:09|38533.17
12:58:10|38533.17
12:58:11|38533.17
12:58:12|38533.16
12:58:14|38533.17
12:58:14|38533.17
12:58:15|38538.
12:58:17|38537.99
12:58:17|38537.99
12:58:19|38537.99
12:58:20|38538.
12:58:21|38537.99
12:58:21|38538.77
12:58:22|38538.76
12:58:23|38538.76
12:58:25|38533.18
12:58:26|38533.18
12:58:28|38533.18
12:58:28|38533.18
12:58:30|38533.17
12:58:30|38533.18
12:58:31|38533.18
12:58:32|38533.18
12:58:34|38533.18
12:58:34|38533.17
12:58:35|38533.18
12:58:37|38530.08
12:58:38|38529.96
12:58:39|38529.01
12:58:40|38528.99
12:58:40|38528.98
12:58:41|38527.18
12:58:43|38527.16
12:58:44|38527.17
12:58:44|38527.16
12:58:45|38527.16
12:58:47|38527.17
12:58:47|38527.16
12:58:49|38527.17
12:58:50|38527.16
12:58:51|38524.09
12:58:51|38524.08
12:58:52|38524.08
12:58:54|38524.08
12:58:55|38517.39
12:58:55|38511.01
12:58:57|38511.
12:58:57|38511.01
12:58:58|38511.
12:58:59|38517.88
12:59:01|38521.01
12:59:01|38521.52
12:59:02|38521.53
12:59:03|38523.77
12:59:05|38523.77
12:59:05|38523.76
12:59:06|38523.76
12:59:08|38523.76
12:59:09|38523.77
12:59:09|38523.76
12:59:10|38524.08
12:59:12|38527.04
12:59:12|38527.04
12:59:14|38527.17
12:59:14|38527.16
12:59:15|38527.16
12:59:16|38527.17
12:59:18|38527.16
12:59:18|38525.62
12:59:20|38525.6
12:59:20|38521.53
12:59:21|38521.52
12:59:22|38518.39
12:59:24|38513.28
12:59:25|38513.27
12:59:26|38516.37
12:59:27|38516.37
12:59:29|38516.37
12:59:29|38516.38
12:59:30|38516.37
12:59:31|38516.37
12:59:32|38511.75
12:59:33|38511.44
12:59:34|38511.44
12:59:35|38511.44
12:59:36|38511.44
12:59:38|38511.43
12:59:39|38511.43
12:59:39|38511.08
12:59:41|38511.07
12:59:41|38511.01
12:59:43|38511.
12:59:43|38511.
12:59:44|38511.01
12:59:46|38511.01
12:59:47|38510.78
12:59:48|38501.05
12:59:49|38501.04
12:59:50|38500.
12:59:51|38494.07
12:59:52|38494.07
12:59:52|38494.06
12:59:54|38494.07
12:59:54|38494.07
12:59:56|38494.07
12:59:57|38494.07
12:59:58|38494.07
12:59:59|38494.06
12:59:59|38494.07
13:00:01|38495.59
13:00:02|38497.74
13:00:03|38497.75
13:00:04|38507.9
13:00:05|38507.9
13:00:06|38507.9
13:00:06|38514.83
13:00:08|38519.28
13:00:09|38520.01
13:00:10|38520.01
13:00:10|38520.01
13:00:12|38517.82
13:00:13|38517.81
13:00:13|38510.71
13:00:14|38510.71
13:00:16|38510.71
13:00:17|38510.7
13:00:18|38510.71
13:00:19|38510.7
13:00:19|38506.93
13:00:21|38504.55
13:00:22|38504.55
13:00:23|38504.54
13:00:24|38504.54
13:00:24|38505.64
13:00:26|38505.65
13:00:27|38518.42
13:00:29|38518.42
13:00:30|38517.35
13:00:30|38517.35
13:00:32|38518.41
13:00:33|38518.42
13:00:35|38518.41
13:00:35|38517.35
13:00:37|38517.35
13:00:37|38517.35
13:00:39|38520.
13:00:40|38520.59
13:00:41|38520.6
13:00:42|38520.72
13:00:43|38520.73
13:00:44|38520.72
13:00:44|38530.75
13:00:46|38531.44
13:00:48|38531.44
13:00:48|38531.44
13:00:49|38531.45
13:00:50|38532.97
13:00:51|38538.46
13:00:53|38538.71
13:00:53|38538.71
13:00:55|38538.72
13:00:56|38540.77
13:00:57|38543.
13:00:58|38543.
13:00:59|38543.01
13:01:00|38546.17
13:01:01|38546.18
13:01:02|38546.17
13:01:03|38547.72
13:01:04|38547.72
13:01:05|38547.71
13:01:06|38547.72
13:01:07|38547.71
13:01:08|38547.71
13:01:09|38547.72
13:01:10|38547.72
13:01:11|38547.72
13:01:12|38547.71
13:01:13|38549.92
13:01:14|38549.91
13:01:15|38549.92
13:01:16|38549.92
13:01:17|38549.92
13:01:18|38549.92
13:01:19|38549.91
13:01:20|38549.91
13:01:21|38549.92
13:01:22|38549.92
13:01:23|38549.91
13:01:24|38549.91
13:01:25|38549.92
13:01:26|38549.91
13:01:27|38549.92
13:01:29|38549.91
13:01:30|38549.91
13:01:31|38549.92
13:01:31|38549.91
13:01:33|38549.92
13:01:33|38549.92
13:01:35|38549.92
13:01:36|38549.92
13:01:38|38549.92
13:01:38|38549.92
13:01:40|38549.92
13:01:41|38549.91
13:01:42|38549.91
13:01:43|38549.92
13:01:45|38549.92
13:01:45|38549.92
13:01:46|38549.92
13:01:47|38549.92
13:01:48|38555.23
13:01:49|38560.
13:01:51|38563.51
13:01:52|38563.5
13:01:53|38557.27
13:01:53|38557.27
13:01:55|38557.28
13:01:56|38557.28
13:01:57|38557.28
13:01:58|38557.28
13:01:59|38557.27
13:02:00|38559.8
13:02:01|38565.64
13:02:02|38565.64
13:02:03|38565.64
13:02:04|38565.64
13:02:05|38565.64
13:02:06|38565.64
13:02:07|38565.64
13:02:08|38565.64
13:02:09|38565.91
13:02:10|38565.91
13:02:11|38565.91
13:02:12|38565.91
13:02:13|38565.91
13:02:14|38565.92
13:02:15|38570.
13:02:16|38570.
13:02:17|38570.81
13:02:18|38574.99
13:02:19|38574.99
13:02:20|38569.41
13:02:21|38569.41
13:02:22|38569.41
13:02:23|38569.41
13:02:24|38577.25
13:02:25|38577.26
13:02:26|38577.26
13:02:27|38577.26
13:02:28|38577.26
13:02:30|38579.72
13:02:31|38580.52
13:02:32|38580.51
13:02:33|38581.96
13:02:34|38581.96
13:02:35|38582.86
13:02:36|38585.72
13:02:37|38591.24
13:02:38|38591.23
13:02:39|38591.99
13:02:40|38591.99
13:02:41|38591.99
13:02:43|38592.
13:02:44|38592.
13:02:45|38591.99
13:02:46|38592.
13:02:46|38592.4
13:02:48|38592.4
13:02:49|38592.4
13:02:50|38592.4
13:02:51|38592.4
13:02:52|38583.84
13:02:53|38583.84
13:02:54|38589.74
13:02:54|38589.75
13:02:56|38589.74
13:02:57|38589.74
13:02:58|38589.07
13:02:59|38583.84
13:02:59|38583.85
13:03:01|38583.85
13:03:02|38583.84
13:03:03|38583.85
13:03:04|38589.62
13:03:05|38590.44
13:03:06|38591.99
13:03:07|38592.96
13:03:08|38592.96
13:03:09|38592.97
13:03:10|38592.96
13:03:11|38592.96
13:03:12|38592.96
13:03:13|38592.96
13:03:14|38597.9
13:03:15|38598.08
13:03:16|38598.07
13:03:17|38598.69
13:03:18|38598.68
13:03:19|38607.68
13:03:20|38607.69
13:03:21|38607.68
13:03:22|38607.68
13:03:23|38610.38
13:03:24|38607.68
13:03:25|38607.69
13:03:26|38607.68
13:03:27|38607.68
13:03:28|38607.69
13:03:29|38607.69
13:03:30|38607.68
13:03:32|38607.69
13:03:32|38607.68
13:03:33|38615.99
13:03:34|38622.11
13:03:35|38598.99
13:03:36|38605.65
13:03:37|38597.59
13:03:38|38593.45
13:03:39|38596.76
13:03:40|38593.45
13:03:41|38593.44
13:03:42|38593.45
13:03:43|38593.44
13:03:44|38593.45
13:03:46|38605.63
13:03:46|38605.63
13:03:48|38607.68
13:03:48|38607.68
13:03:50|38608.47
13:03:50|38607.68
13:03:51|38607.68
13:03:52|38607.68
13:03:54|38607.69
13:03:55|38610.58
13:03:56|38610.58
13:03:56|38610.58
13:03:58|38607.69
13:03:59|38607.69
13:03:59|38607.69
13:04:01|38607.69
13:04:02|38607.69
13:04:02|38607.69
13:04:03|38620.89
13:04:05|38628.75
13:04:05|38628.75
13:04:06|38628.76
13:04:07|38628.76
13:04:09|38628.76
13:04:09|38632.3
13:04:10|38642.67
13:04:12|38642.68
13:04:12|38642.67
13:04:14|38642.68
13:04:14|38650.
13:04:15|38650.95
13:04:16|38643.92
13:04:18|38643.67
13:04:19|38643.5
13:04:19|38646.71
13:04:20|38643.22
13:04:21|38643.23
13:04:23|38643.23
13:04:23|38643.23
13:04:24|38643.22
13:04:25|38643.23
13:04:26|38646.19
13:04:27|38646.19
13:04:29|38646.18
13:04:29|38646.19
13:04:31|38642.68
13:04:32|38643.22
13:04:33|38646.72
13:04:35|38647.09
13:04:36|38647.08
13:04:37|38647.08
13:04:38|38647.08
13:04:39|38647.09
13:04:40|38646.19
13:04:41|38642.68
13:04:42|38637.75
13:04:43|38632.22
13:04:44|38632.09
13:04:45|38632.09
13:04:46|38632.08
13:04:47|38637.74
13:04:48|38637.74
13:04:49|38637.75
13:04:50|38637.75
13:04:51|38639.37
13:04:52|38639.37
13:04:53|38637.91
13:04:54|38633.98
13:04:55|38632.09
13:04:56|38632.09
13:04:57|38632.1
13:04:58|38633.99
13:04:59|38635.18
13:05:00|38635.18
13:05:01|38635.17
13:05:02|38635.18
13:05:03|38635.17
13:05:04|38635.17
13:05:05|38635.17
13:05:06|38635.17
13:05:07|38632.6
13:05:08|38631.01
13:05:09|38631.01
13:05:10|38614.27
13:05:11|38614.27
13:05:12|38614.27
13:05:13|38610.01
13:05:14|38608.84
13:05:15|38604.57
13:05:16|38604.57
13:05:17|38604.57
13:05:18|38607.68
13:05:19|38607.69
13:05:20|38607.69
13:05:21|38608.11
13:05:22|38617.37
13:05:23|38615.79
13:05:24|38615.79
13:05:25|38615.79
13:05:26|38615.79
13:05:27|38613.28
13:05:28|38613.29
13:05:29|38613.29
13:05:30|38613.29
13:05:32|38613.28
13:05:33|38614.88
13:05:34|38614.87
13:05:35|38614.88
13:05:36|38614.88
13:05:37|38614.87
13:05:38|38612.71
13:05:39|38612.71
13:05:40|38612.71
13:05:41|38612.7
13:05:42|38612.71
13:05:43|38612.7
13:05:44|38612.71
13:05:45|38612.71
13:05:46|38625.06
13:05:47|38625.06
13:05:48|38625.06
13:05:49|38619.27
13:05:50|38619.28
13:05:52|38619.28
13:05:52|38619.27
13:05:53|38619.62
13:05:54|38621.99
13:05:55|38624.94
13:05:56|38626.58
13:05:57|38626.58
13:05:58|38626.59
13:05:59|38629.7
13:06:00|38630.98
13:06:01|38630.98
13:06:02|38630.99
13:06:03|38630.99
13:06:04|38631.25
13:06:05|38632.2
13:06:06|38632.2
13:06:07|38632.21
13:06:08|38632.21
13:06:09|38632.2
13:06:10|38632.5
13:06:11|38632.51
13:06:12|38632.51
13:06:13|38632.5
13:06:14|38632.51
13:06:15|38623.53
13:06:16|38620.47
13:06:17|38619.72
13:06:18|38615.
13:06:19|38615.
13:06:20|38615.01
13:06:21|38615.01
13:06:22|38615.
13:06:23|38615.
13:06:24|38619.12
13:06:25|38625.32
13:06:26|38621.99
13:06:27|38621.98
13:06:28|38621.98
13:06:29|38620.8
13:06:30|38620.82
13:06:31|38620.8
13:06:32|38620.81
13:06:34|38612.74
13:06:34|38612.74
13:06:36|38614.86
13:06:37|38614.87
13:06:39|38618.89
13:06:40|38621.44
13:06:41|38621.44
13:06:42|38621.44
13:06:43|38621.43
13:06:44|38625.67
13:06:44|38625.67
13:06:46|38625.67
13:06:46|38625.67
13:06:48|38625.67
13:06:49|38625.68
13:06:50|38625.68
13:06:51|38625.67
13:06:52|38625.68
13:06:53|38625.67
13:06:54|38625.67
13:06:55|38625.67
13:06:56|38625.68
13:06:57|38625.67
13:06:58|38625.68
13:06:59|38625.67
13:07:00|38625.68
13:07:01|38625.
13:07:02|38625.
13:07:03|38624.49
13:07:04|38624.5
13:07:05|38624.5
13:07:06|38624.5
13:07:07|38624.49
13:07:08|38638.33
13:07:09|38645.75
13:07:10|38643.2
13:07:11|38642.36
13:07:12|38636.38
13:07:13|38634.78
13:07:14|38631.6
13:07:15|38628.86
13:07:16|38628.87
13:07:17|38628.87
13:07:18|38628.87
13:07:19|38628.87
13:07:20|38628.86
13:07:21|38628.86
13:07:22|38628.87
13:07:23|38628.87
13:07:24|38628.86
13:07:25|38628.87
13:07:26|38628.86
13:07:27|38628.86
13:07:28|38628.87
13:07:29|38625.6
13:07:30|38622.86
13:07:31|38622.85
13:07:32|38622.69
13:07:33|38622.69
13:07:35|38622.69
13:07:36|38616.
13:07:37|38612.45
13:07:38|38612.46
13:07:39|38608.49
13:07:40|38608.5
13:07:41|38613.41
13:07:42|38618.
13:07:43|38617.99
13:07:44|38629.49
13:07:45|38634.24
13:07:46|38634.25
13:07:48|38634.24
13:07:48|38634.24
13:07:49|38634.24
13:07:51|38634.24
13:07:52|38634.23
13:07:52|38634.24
13:07:54|38629.77
13:07:55|38630.22
13:07:55|38629.49
13:07:56|38627.53
13:07:57|38620.35
13:07:59|38620.35
13:08:00|38626.54
13:08:01|38626.53
13:08:02|38626.53
13:08:03|38626.54
13:08:04|38624.6
13:08:06|38623.34
13:08:06|38623.34
13:08:07|38623.17
13:08:08|38614.17
13:08:09|38614.17
13:08:10|38610.01
13:08:12|38609.12
13:08:13|38611.37
13:08:13|38613.99
13:08:14|38614.
13:08:15|38613.99
13:08:16|38613.99
13:08:17|38613.99
13:08:18|38614.
13:08:20|38613.09
13:08:21|38613.09
13:08:22|38611.44
13:08:22|38610.01
13:08:24|38610.
13:08:25|38610.01
13:08:26|38607.77
13:08:27|38608.39
13:08:28|38608.38
13:08:28|38605.14
13:08:30|38600.
13:08:31|38600.01
13:08:32|38596.57
13:08:33|38596.58
13:08:34|38596.58
13:08:35|38592.41
13:08:36|38593.35
13:08:37|38595.65
13:08:39|38596.54
13:08:40|38596.55
13:08:41|38596.54
13:08:41|38596.54
13:08:43|38595.47
13:08:45|38595.46
13:08:45|38595.46
13:08:46|38594.55
13:08:47|38594.54
13:08:48|38595.46
13:08:49|38595.46
13:08:50|38596.46
13:08:51|38596.54
13:08:52|38596.53
13:08:53|38609.37
13:08:54|38610.55
13:08:55|38612.46
13:08:56|38612.45
13:08:57|38612.46
13:08:58|38612.45
13:08:59|38612.46
13:09:00|38614.32
13:09:01|38614.04
13:09:02|38614.04
13:09:03|38614.04
13:09:04|38614.04
13:09:05|38613.69
13:09:06|38613.69
13:09:07|38613.68
13:09:08|38613.69
13:09:09|38613.69
13:09:10|38613.69
13:09:11|38613.68
13:09:12|38613.68
13:09:13|38613.69
13:09:14|38613.69
13:09:15|38613.69
13:09:16|38613.68
13:09:17|38613.68
13:09:18|38613.68
13:09:19|38614.04
13:09:20|38615.
13:09:21|38614.99
13:09:22|38615.
13:09:23|38609.35
13:09:24|38608.89
13:09:25|38607.
13:09:26|38602.89
13:09:27|38602.89
13:09:28|38602.88
13:09:29|38602.88
13:09:30|38602.89
13:09:31|38601.28
13:09:32|38602.17
13:09:33|38602.17
13:09:34|38602.16
13:09:36|38602.17
13:09:37|38602.16
13:09:38|38602.16
13:09:39|38602.16
13:09:40|38602.16
13:09:41|38602.17
13:09:43|38602.16
13:09:44|38602.16
13:09:45|38602.17
13:09:46|38602.16
13:09:47|38594.55
13:09:48|38592.41
13:09:49|38592.41
13:09:50|38592.4
13:09:51|38601.04
13:09:52|38596.81
13:09:53|38596.8
13:09:54|38596.8
13:09:55|38596.78
13:09:56|38596.26
13:09:57|38596.24
13:09:58|38595.57
13:09:59|38593.52
13:10:00|38593.52
13:10:02|38600.22
13:10:02|38600.21
13:10:03|38600.22
13:10:04|38600.21
13:10:05|38594.44
13:10:06|38593.93
13:10:07|38593.93
13:10:08|38593.93
13:10:09|38598.48
13:10:10|38598.49
13:10:11|38598.48
13:10:12|38596.74
13:10:13|38591.36
13:10:14|38583.86
13:10:15|38580.17
13:10:16|38572.45
13:10:17|38568.82
13:10:18|38565.64
13:10:19|38563.62
13:10:20|38563.61
13:10:21|38563.62
13:10:22|38566.72
13:10:23|38572.48
13:10:24|38572.48
13:10:25|38569.48
13:10:26|38568.95
13:10:27|38569.49
13:10:28|38569.5
13:10:29|38569.5
13:10:30|38574.59
13:10:31|38577.16
13:10:32|38581.36
13:10:33|38587.74
13:10:34|38587.75
13:10:35|38587.07
13:10:37|38587.07
13:10:38|38587.06
13:10:39|38584.64
13:10:40|38584.63
13:10:42|38584.63
13:10:42|38584.63
13:10:43|38584.64
13:10:44|38584.63
13:10:45|38584.64
13:10:46|38584.63
13:10:47|38584.63
13:10:48|38584.64
13:10:49|38584.63
13:10:50|38584.64
13:10:51|38584.64
13:10:52|38584.64
13:10:53|38584.64
13:10:54|38585.62
13:10:55|38585.62
13:10:56|38585.61
13:10:57|38585.61
13:10:58|38587.73
13:10:59|38587.73
13:11:00|38587.74
13:11:01|38587.74
13:11:02|38587.74
13:11:03|38587.73
13:11:04|38586.
13:11:05|38580.
13:11:06|38578.86
13:11:07|38578.86
13:11:08|38578.86
13:11:09|38578.86
13:11:10|38578.86
13:11:11|38578.86
13:11:12|38578.86
13:11:13|38578.86
13:11:14|38578.86
13:11:15|38578.86
13:11:16|38578.85
13:11:17|38578.86
13:11:18|38578.85
13:11:19|38584.63
13:11:20|38584.63
13:11:21|38584.62
13:11:22|38584.63
13:11:23|38584.62
13:11:24|38581.21
13:11:25|38581.22
13:11:26|38581.22
13:11:27|38583.22
13:11:28|38583.22
13:11:29|38583.23
13:11:30|38583.23
13:11:31|38583.23
13:11:32|38583.23
13:11:33|38583.22
13:11:34|38582.51
13:11:35|38582.52
13:11:36|38582.51
13:11:38|38582.51
13:11:39|38582.51
13:11:40|38582.52
13:11:41|38582.52
13:11:43|38583.22
13:11:43|38583.22
13:11:45|38583.22
13:11:46|38583.22
13:11:47|38583.22
13:11:48|38583.22
13:11:49|38583.21
13:11:50|38583.22
13:11:51|38583.22
13:11:52|38583.23
13:11:53|38583.23
13:11:54|38583.23
13:11:55|38583.23
13:11:56|38583.23
13:11:57|38583.23
13:11:58|38583.23
13:11:59|38583.42
13:12:00|38583.46
13:12:02|38585.
13:12:02|38584.99
13:12:03|38585.
13:12:04|38587.64
13:12:05|38587.63
13:12:06|38587.64
13:12:07|38587.64
13:12:08|38587.63
13:12:09|38587.63
13:12:10|38599.68
13:12:11|38620.83
13:12:12|38620.83
13:12:13|38622.61
13:12:14|38622.61
13:12:15|38622.62
13:12:16|38631.88
13:12:17|38631.88
13:12:18|38636.45
13:12:19|38636.45
13:12:21|38621.29
13:12:21|38629.49
13:12:22|38626.62
13:12:23|38626.62
13:12:24|38631.66
13:12:25|38631.67
13:12:26|38631.66
13:12:27|38631.67
13:12:28|38631.67
13:12:29|38631.66
13:12:30|38631.67
13:12:31|38631.66
13:12:32|38631.66
13:12:33|38631.36
13:12:34|38627.05
13:12:35|38630.51
13:12:36|38630.51
13:12:38|38630.5
13:12:39|38630.51
13:12:40|38630.5
13:12:41|38629.05
13:12:42|38629.04
13:12:44|38629.05
13:12:45|38629.04
13:12:46|38629.05
13:12:47|38623.78
13:12:48|38622.87
13:12:49|38622.87
13:12:50|38622.86
13:12:51|38622.86
13:12:52|38622.86
13:12:54|38622.87
13:12:54|38622.86
13:12:55|38622.86
13:12:56|38622.87
13:12:57|38622.87
13:12:58|38631.79
13:12:59|38631.79
13:13:01|38632.97
13:13:02|38632.98
13:13:02|38632.98
13:13:03|38632.37
13:13:05|38632.37
13:13:05|38632.38
13:13:06|38632.97
13:13:08|38634.16
13:13:08|38638.97
13:13:09|38644.99
13:13:10|38649.99
13:13:12|38646.4
13:13:12|38642.96
13:13:14|38642.96
13:13:14|38642.96
13:13:15|38642.95
13:13:16|38642.95
13:13:18|38642.95
13:13:18|38648.68
13:13:20|38649.43
13:13:20|38649.98
13:13:21|38650.
13:13:23|38662.95
13:13:23|38662.94
13:13:24|38662.95
13:13:25|38653.89
13:13:26|38653.88
13:13:28|38652.58
13:13:28|38652.58
13:13:30|38652.58
13:13:30|38658.98
13:13:32|38659.46
13:13:32|38662.95
13:13:34|38655.05
13:13:34|38655.04
13:13:36|38655.04
13:13:36|38655.05
13:13:38|38649.15
13:13:38|38649.14
13:13:40|38645.69
13:13:41|38655.04
13:13:42|38655.48
13:13:43|38655.48
13:13:45|38656.43
13:13:45|38656.43
13:13:46|38673.59
13:13:47|38677.12
13:13:48|38677.12
13:13:49|38677.13
13:13:50|38679.79
13:13:51|38691.36
13:13:52|38694.99
13:13:53|38694.99
13:13:54|38691.36
13:13:55|38697.66
13:13:56|38698.16
13:13:58|38702.28
13:13:58|38702.27
13:13:59|38703.86
13:14:00|38709.34
13:14:02|38707.99
13:14:02|38716.9
13:14:03|38735.
13:14:04|38758.61
13:14:05|38779.34
13:14:06|38747.91
13:14:07|38764.27
13:14:09|38770.1
13:14:09|38767.67
13:14:10|38759.29
13:14:11|38758.44
13:14:12|38748.41
13:14:13|38743.54
13:14:14|38734.
13:14:15|38732.19
13:14:16|38732.35
13:14:18|38737.78
13:14:18|38732.18
13:14:20|38729.08
13:14:20|38727.02
13:14:21|38729.08
13:14:22|38730.25
13:14:23|38731.84
13:14:24|38732.08
13:14:25|38732.08
13:14:26|38731.32
13:14:27|38721.33
13:14:28|38715.14
13:14:29|38713.7
13:14:30|38708.41
13:14:31|38708.41
13:14:32|38708.41
13:14:33|38707.39
13:14:34|38707.4
13:14:35|38705.82
13:14:36|38705.81
13:14:37|38705.82
13:14:38|38703.86
13:14:39|38703.12
13:14:41|38703.12
13:14:42|38716.68
13:14:43|38699.31
13:14:45|38699.32
13:14:45|38699.54
13:14:47|38700.83
13:14:47|38700.83
13:14:48|38695.03
13:14:50|38692.45
13:14:51|38687.03
13:14:52|38686.91
13:14:53|38687.15
13:14:54|38687.16
13:14:56|38687.37
13:14:56|38686.91
13:14:57|38685.8
13:14:58|38685.82
13:14:59|38685.81
13:15:00|38685.79
13:15:01|38687.38
13:15:02|38698.
13:15:03|38698.
13:15:04|38706.19
13:15:05|38703.12
13:15:06|38697.91
13:15:07|38697.9
13:15:09|38707.19
13:15:09|38716.6
13:15:10|38719.78
13:15:11|38719.78
13:15:12|38719.78
13:15:13|38711.62
13:15:14|38715.
13:15:15|38715.03
13:15:16|38715.03
13:15:17|38713.72
13:15:19|38711.85
13:15:19|38705.9
13:15:21|38704.17
13:15:22|38702.14
13:15:23|38705.71
13:15:24|38705.71
13:15:25|38708.4
13:15:26|38712.53
13:15:27|38712.54
13:15:28|38715.03
13:15:29|38716.4
13:15:30|38716.39
13:15:31|38716.4
13:15:32|38722.77
13:15:33|38724.34
13:15:34|38724.34
13:15:35|38729.86
13:15:36|38733.83
13:15:37|38733.83
13:15:38|38729.41
13:15:39|38724.62
13:15:40|38724.62
13:15:41|38724.62
13:15:43|38724.62
13:15:43|38725.98
13:15:45|38725.98
13:15:46|38725.99
13:15:47|38725.98
13:15:49|38725.99
13:15:50|38725.99
13:15:51|38725.98
13:15:52|38725.99
13:15:53|38725.99
13:15:54|38725.99
13:15:55|38731.01
13:15:56|38733.83
13:15:57|38727.53
13:15:57|38741.65
13:15:59|38742.93
13:16:00|38742.94
13:16:00|38739.34
13:16:02|38733.74
13:16:02|38727.73
13:16:04|38727.73
13:16:05|38713.5
13:16:06|38717.96
13:16:07|38717.97
13:16:08|38718.18
13:16:09|38713.26
13:16:10|38712.4
13:16:11|38710.89
13:16:12|38710.89
13:16:13|38714.93
13:16:14|38714.93
13:16:15|38714.94
13:16:16|38713.28
13:16:17|38711.06
13:16:18|38710.89
13:16:19|38709.14
13:16:20|38710.77
13:16:21|38710.76
13:16:22|38710.77
13:16:23|38710.77
13:16:24|38709.39
13:16:25|38709.38
13:16:26|38709.39
13:16:27|38709.39
13:16:28|38725.65
13:16:29|38725.98
13:16:30|38728.77
13:16:31|38733.69
13:16:32|38733.7
13:16:33|38733.7
13:16:34|38734.96
13:16:35|38735.66
13:16:37|38745.26
13:16:37|38745.25
13:16:38|38745.65
13:16:40|38750.01
13:16:41|38743.42
13:16:41|38743.43
13:16:43|38743.43
13:16:44|38740.85
13:16:46|38740.85
13:16:47|38742.41
13:16:48|38742.41
13:16:49|38742.42
13:16:50|38742.42
13:16:51|38726.89
13:16:52|38726.88
13:16:54|38726.88
13:16:54|38726.89
13:16:55|38732.45
13:16:57|38734.64
13:16:57|38738.49
13:16:58|38742.4
13:16:59|38742.39
13:17:01|38740.84
13:17:02|38740.85
13:17:03|38736.19
13:17:05|38736.2
13:17:06|38736.2
13:17:07|38736.19
13:17:07|38752.97
13:17:09|38755.8
13:17:10|38757.23
13:17:10|38759.58
13:17:11|38760.57
13:17:12|38768.03
13:17:13|38766.99
13:17:15|38765.25
13:17:16|38767.17
13:17:18|38775.66
13:17:18|38777.44
13:17:19|38777.44
13:17:20|38791.79
13:17:21|38814.47
13:17:22|38802.79
13:17:23|38776.31
13:17:24|38750.13
13:17:25|38759.74
13:17:26|38777.02
13:17:27|38787.82
13:17:28|38802.99
13:17:29|38807.1
13:17:30|38808.25
13:17:31|38808.25
13:17:32|38792.26
13:17:33|38802.26
13:17:34|38824.7
13:17:35|38825.3
13:17:36|38825.1
13:17:37|38835.36
13:17:38|38859.98
13:17:39|38848.9
13:17:40|38837.98
13:17:41|38825.11
13:17:42|38834.49
13:17:44|38837.85
13:17:45|38845.44
13:17:46|38834.99
13:17:47|38833.68
13:17:49|38829.65
13:17:50|38818.35
13:17:51|38818.35
13:17:52|38823.64
13:17:53|38826.03
13:17:54|38826.04
13:17:55|38830.32
13:17:56|38833.44
13:17:57|38836.87
13:17:59|38829.62
13:17:59|38828.85
13:18:01|38815.44
13:18:01|38831.26
13:18:02|38830.33
13:18:03|38830.33
13:18:04|38847.68
13:18:05|38859.32
13:18:06|38853.49
13:18:07|38850.67
13:18:09|38849.69
13:18:10|38852.78
13:18:11|38852.79
13:18:12|38846.55
13:18:13|38845.19
13:18:14|38844.
13:18:15|38852.77
13:18:16|38852.78
13:18:17|38862.64
13:18:18|38862.65
13:18:19|38863.21
13:18:20|38874.29
13:18:21|38871.94
13:18:22|38863.74
13:18:23|38863.74
13:18:24|38858.01
13:18:25|38859.95
13:18:26|38859.96
13:18:27|38865.78
13:18:28|38868.68
13:18:28|38868.67
13:18:30|38868.67
13:18:31|38868.67
13:18:31|38868.67
13:18:32|38868.68
13:18:34|38896.69
13:18:35|38897.54
13:18:36|38897.42
13:18:37|38900.
13:18:38|38908.
13:18:39|38910.95
13:18:40|38909.76
13:18:41|38907.68
13:18:42|38906.55
13:18:43|38916.07
13:18:45|38918.67
13:18:46|38921.58
13:18:47|38950.
13:18:48|38935.57
13:18:49|38958.22
13:18:50|38946.92
13:18:51|38945.03
13:18:52|38941.86
13:18:53|38924.36
13:18:54|38919.47
13:18:55|38920.87
13:18:56|38921.84
13:18:57|38911.59
13:18:58|38909.67
13:18:59|38904.43
13:19:00|38904.43
13:19:01|38904.43
13:19:02|38898.07
13:19:03|38908.31
13:19:04|38914.47
13:19:05|38914.47
13:19:06|38914.47
13:19:07|38901.54
13:19:08|38904.66
13:19:09|38914.56
13:19:10|38915.4
13:19:11|38917.81
13:19:12|38915.41
13:19:13|38904.68
13:19:14|38900.01
13:19:15|38894.84
13:19:16|38898.89
13:19:17|38902.01
13:19:18|38902.
13:19:19|38898.81
13:19:21|38897.48
13:19:21|38888.38
13:19:22|38915.87
13:19:23|38910.07
13:19:24|38902.71
13:19:25|38902.01
13:19:26|38902.01
13:19:27|38902.02
13:19:28|38909.78
13:19:29|38912.15
13:19:30|38912.16
13:19:31|38907.45
13:19:32|38906.32
13:19:33|38906.28
13:19:34|38903.12
13:19:35|38902.04
13:19:36|38906.32
13:19:37|38904.84
13:19:38|38902.47
13:19:39|38902.03
13:19:40|38912.15
13:19:41|38912.15
13:19:42|38909.82
13:19:43|38909.83
13:19:44|38909.82
13:19:46|38912.14
13:19:47|38907.89
13:19:48|38895.02
13:19:49|38895.03
13:19:50|38895.03
13:19:52|38888.79
13:19:53|38888.
13:19:53|38895.28
13:19:54|38892.48
13:19:56|38886.67
13:19:57|38884.29
13:19:58|38875.41
13:19:59|38870.99
13:20:00|38867.05
13:20:02|38870.79
13:20:03|38881.35
13:20:04|38874.46
13:20:05|38874.45
13:20:05|38863.5
13:20:07|38863.5
13:20:08|38863.51
13:20:09|38863.51
13:20:10|38878.31
13:20:11|38885.78
13:20:12|38885.78
13:20:14|38885.77
13:20:14|38875.92
13:20:15|38866.77
13:20:16|38866.02
13:20:17|38866.02
13:20:18|38862.81
13:20:19|38858.59
13:20:20|38858.58
13:20:21|38857.52
13:20:22|38850.
13:20:23|38847.35
13:20:24|38847.35
13:20:25|38847.36
13:20:26|38847.36
13:20:27|38847.36
13:20:28|38847.35
13:20:29|38847.35
13:20:30|38847.36
13:20:31|38847.35
13:20:32|38847.67
13:20:33|38849.99
13:20:34|38849.99
13:20:35|38850.
13:20:36|38855.77
13:20:37|38855.77
13:20:38|38855.77
13:20:39|38855.77
13:20:40|38855.76
13:20:41|38850.54
13:20:42|38848.83
13:20:43|38848.82
13:20:44|38842.08
13:20:45|38838.51
13:20:47|38844.85
13:20:48|38847.34
13:20:50|38847.34
13:20:51|38847.34
13:20:52|38843.17
13:20:53|38833.83
13:20:54|38831.19
13:20:55|38828.49
13:20:56|38827.
13:20:58|38829.19
13:20:59|38829.19
13:20:59|38829.2
13:21:01|38823.11
13:21:02|38825.05
13:21:03|38842.27
13:21:05|38842.27
13:21:05|38838.84
13:21:06|38838.86
13:21:07|38835.4
13:21:08|38824.94
13:21:09|38824.94
13:21:11|38824.94
13:21:12|38821.42
13:21:12|38806.45
13:21:14|38804.44
13:21:14|38814.74
13:21:15|38812.57
13:21:17|38812.56
13:21:18|38814.12
13:21:19|38814.74
13:21:19|38810.07
13:21:20|38810.08
13:21:21|38806.36
13:21:23|38793.86
13:21:24|38793.87
13:21:24|38798.49
13:21:26|38809.45
13:21:27|38809.45
13:21:27|38807.4
13:21:28|38802.45
13:21:30|38794.58
13:21:30|38790.89
13:21:31|38793.86
13:21:32|38793.86
13:21:33|38793.87
13:21:34|38793.86
13:21:36|38793.86
13:21:36|38790.71
13:21:38|38787.88
13:21:38|38786.01
13:21:39|38767.64
13:21:41|38760.94
13:21:41|38762.07
13:21:43|38762.07
13:21:43|38767.95
13:21:45|38770.34
13:21:45|38770.34
13:21:47|38776.53
13:21:48|38776.53
13:21:49|38763.87
13:21:51|38768.01
13:21:52|38771.42
13:21:53|38771.42
13:21:54|38771.42
13:21:56|38787.46
13:21:57|38787.44
13:21:58|38787.44
13:21:58|38787.45
13:22:00|38787.45
13:22:01|38787.45
13:22:02|38787.45
13:22:03|38776.54
13:22:04|38776.53
13:22:05|38776.53
13:22:06|38771.42
13:22:07|38771.42
13:22:08|38774.27
13:22:09|38776.53
13:22:10|38776.53
13:22:11|38776.53
13:22:12|38786.99
13:22:13|38787.86
13:22:14|38787.87
13:22:15|38793.61
13:22:16|38793.61
13:22:17|38793.84
13:22:18|38793.84
13:22:19|38793.84
13:22:20|38798.48
13:22:21|38799.99
13:22:22|38805.74
13:22:23|38809.34
13:22:24|38813.79
13:22:24|38813.78
13:22:26|38814.74
13:22:27|38819.63
13:22:28|38819.63
13:22:28|38816.42
13:22:29|38815.51
13:22:31|38815.5
13:22:31|38815.5
13:22:33|38815.51
13:22:34|38815.5
13:22:34|38815.5
13:22:36|38814.43
13:22:37|38804.13
13:22:38|38804.12
13:22:38|38804.13
13:22:40|38800.
13:22:41|38800.01
13:22:42|38786.32
13:22:43|38782.91
13:22:44|38782.91
13:22:44|38782.91
13:22:46|38778.16
13:22:46|38778.16
13:22:48|38778.16
13:22:49|38778.16
13:22:50|38782.93
13:22:51|38782.92
13:22:53|38784.36
13:22:53|38781.04
13:22:55|38781.05
13:22:56|38781.05
13:22:57|38782.81
13:22:58|38782.81
13:22:59|38781.06
13:23:00|38781.06
13:23:01|38781.06
13:23:02|38781.05
13:23:03|38781.06
13:23:04|38781.06
13:23:05|38780.01
13:23:06|38771.43
13:23:07|38762.01
13:23:08|38751.
13:23:09|38752.61
13:23:10|38764.05
13:23:11|38764.05
13:23:12|38764.05
13:23:13|38766.23
13:23:14|38766.22
13:23:15|38777.65
13:23:16|38777.65
13:23:17|38777.65
13:23:18|38777.65
13:23:19|38777.66
13:23:21|38780.76
13:23:21|38782.3
13:23:22|38782.31
13:23:23|38782.3
13:23:25|38782.31
13:23:25|38782.31
13:23:26|38782.3
13:23:27|38788.62
13:23:28|38792.91
13:23:30|38794.51
13:23:30|38794.5
13:23:31|38803.46
13:23:32|38796.17
13:23:34|38797.27
13:23:34|38798.28
13:23:35|38800.66
13:23:36|38814.75
13:23:37|38821.11
13:23:38|38824.93
13:23:40|38824.93
13:23:40|38828.11
13:23:41|38832.47
13:23:43|38832.47
13:23:43|38832.46
13:23:44|38832.47
13:23:45|38832.46
13:23:47|38833.35
13:23:47|38833.34
13:23:49|38833.35
13:23:50|38833.35
13:23:51|38833.35
13:23:52|38833.34
13:23:53|38833.34
13:23:54|38817.91
13:23:55|38812.93
13:23:57|38813.64
13:23:57|38813.63
13:23:59|38813.84
13:23:59|38813.85
13:24:00|38796.25
13:24:01|38790.02
13:24:03|38767.01
13:24:04|38774.
13:24:04|38779.19
13:24:06|38767.01
13:24:07|38770.52
13:24:08|38776.43
13:24:09|38772.72
13:24:10|38769.81
13:24:11|38769.82
13:24:12|38772.72
13:24:13|38772.95
13:24:14|38772.96
13:24:15|38775.29
13:24:17|38787.07
13:24:17|38787.06
13:24:18|38787.07
13:24:19|38778.1
13:24:20|38778.1
13:24:21|38780.52
13:24:22|38781.79
13:24:23|38781.79
13:24:24|38785.52
13:24:25|38782.01
13:24:26|38779.69
13:24:27|38785.68
13:24:28|38785.67
13:24:29|38791.71
13:24:30|38799.
13:24:31|38799.
13:24:32|38797.3
13:24:33|38796.96
13:24:34|38793.27
13:24:35|38790.35
13:24:36|38789.94
13:24:37|38789.94
13:24:38|38789.95
13:24:39|38790.92
13:24:40|38791.01
13:24:41|38791.01
13:24:42|38793.2
13:24:43|38793.2
13:24:44|38793.19
13:24:45|38783.55
13:24:46|38783.54
13:24:47|38783.55
13:24:48|38780.68
13:24:49|38780.68
13:24:51|38784.08
13:24:52|38785.49
13:24:53|38785.48
13:24:54|38785.75
13:24:55|38785.75
13:24:56|38785.75
13:24:57|38785.75
13:24:58|38783.56
13:25:00|38782.38
13:25:00|38782.38
13:25:01|38782.38
13:25:03|38781.42
13:25:04|38774.47
13:25:05|38772.97
13:25:06|38772.97
13:25:07|38770.67
13:25:07|38770.67
13:25:09|38770.67
13:25:10|38776.4
13:25:11|38782.38
13:25:12|38784.56
13:25:13|38788.21
13:25:14|38788.21
13:25:15|38785.09
13:25:16|38780.14
13:25:17|38777.18
13:25:19|38774.25
13:25:19|38774.24
13:25:20|38769.98
13:25:21|38764.05
13:25:22|38764.05
13:25:23|38766.89
13:25:24|38774.36
13:25:25|38774.36
13:25:26|38774.35
13:25:27|38770.26
13:25:28|38770.27
13:25:29|38770.27
13:25:30|38770.27
13:25:31|38770.26
13:25:32|38770.26
13:25:33|38770.26
13:25:34|38770.26
13:25:35|38754.67
13:25:36|38754.67
13:25:37|38753.51
13:25:38|38749.26
13:25:39|38743.23
13:25:41|38740.66
13:25:41|38742.49
13:25:42|38755.39
13:25:43|38758.06
13:25:44|38753.87
13:25:45|38753.87
13:25:47|38752.46
13:25:48|38750.5
13:25:49|38747.32
13:25:49|38742.85
13:25:51|38742.98
13:25:52|38745.42
13:25:53|38746.95
13:25:54|38746.95
13:25:55|38746.95
13:25:56|38746.95
13:25:57|38746.96
13:25:57|38746.96
13:25:59|38746.96
13:26:00|38746.95
13:26:01|38745.42
13:26:02|38744.54
13:26:03|38744.55
13:26:04|38744.54
13:26:05|38744.54
13:26:06|38740.01
13:26:07|38744.2
13:26:07|38744.19
13:26:09|38757.77
13:26:10|38757.76
13:26:11|38755.38
13:26:12|38754.01
13:26:13|38751.95
13:26:14|38751.96
13:26:15|38755.38
13:26:16|38755.39
13:26:17|38756.93
13:26:18|38756.94
13:26:19|38757.76
13:26:20|38768.8
13:26:21|38770.
13:26:22|38773.68
13:26:23|38773.68
13:26:24|38773.67
13:26:26|38770.87
13:26:26|38770.87
13:26:27|38770.87
13:26:28|38770.88
13:26:29|38770.88
13:26:31|38770.87
13:26:31|38774.
13:26:33|38774.23
13:26:33|38774.23
13:26:34|38774.24
13:26:36|38774.23
13:26:36|38793.13
13:26:38|38788.81
13:26:39|38787.73
13:26:39|38787.74
13:26:41|38787.74
13:26:42|38778.63
13:26:42|38778.63
13:26:44|38775.54
13:26:45|38775.54
13:26:46|38772.42
13:26:47|38762.63
13:26:47|38760.05
13:26:49|38747.48
13:26:50|38747.47
13:26:51|38748.42
13:26:52|38756.65
13:26:53|38756.65
13:26:54|38756.65
13:26:55|38756.65
13:26:57|38757.31
13:26:58|38756.64
13:26:58|38756.64
13:26:59|38756.64
13:27:00|38756.65
13:27:02|38752.33
13:27:03|38742.9
13:27:04|38740.83
13:27:05|38740.82
13:27:05|38740.82
13:27:07|38740.82
13:27:08|38740.82
13:27:08|38740.82
13:27:09|38740.82
13:27:11|38740.
13:27:12|38739.18
13:27:12|38738.01
13:27:14|38738.
13:27:15|38738.
13:27:16|38738.01
13:27:17|38739.17
13:27:18|38740.7
13:27:19|38740.7
13:27:20|38740.7
13:27:21|38740.71
13:27:22|38740.71
13:27:24|38740.7
13:27:24|38740.7
13:27:25|38740.7
13:27:26|38740.7
13:27:27|38743.94
13:27:28|38750.61
13:27:29|38750.61
13:27:30|38753.13
13:27:32|38756.34
13:27:32|38757.56
13:27:33|38760.51
13:27:34|38762.8
13:27:35|38762.81
13:27:36|38762.8
13:27:37|38765.9
13:27:38|38772.41
13:27:39|38772.41
13:27:40|38772.41
13:27:41|38772.42
13:27:42|38772.42
13:27:43|38772.42
13:27:44|38772.42
13:27:45|38772.42
13:27:46|38772.42
13:27:47|38772.42
13:27:48|38772.41
13:27:49|38772.42
13:27:50|38766.21
13:27:51|38760.27
13:27:52|38762.6
13:27:54|38763.5
13:27:55|38771.55
13:27:56|38771.54
13:27:58|38771.54
13:27:58|38771.54
13:28:00|38771.54
13:28:00|38774.33
13:28:01|38774.34
13:28:03|38768.53
13:28:04|38766.74
13:28:05|38765.88
13:28:06|38764.81
13:28:07|38760.
13:28:08|38753.19
13:28:09|38753.19
13:28:10|38753.19
13:28:11|38753.19
13:28:12|38753.19
13:28:13|38750.28
13:28:14|38741.45
13:28:15|38741.46
13:28:16|38741.45
13:28:17|38741.45
13:28:18|38740.7
13:28:19|38740.7
13:28:20|38740.71
13:28:21|38746.26
13:28:22|38746.26
13:28:23|38746.26
13:28:24|38746.27
13:28:25|38746.26
13:28:26|38746.26
13:28:27|38746.26
13:28:28|38749.99
13:28:29|38749.99
13:28:30|38749.99
13:28:31|38750.
13:28:32|38750.
13:28:33|38749.99
13:28:34|38750.
13:28:35|38755.41
13:28:36|38755.83
13:28:37|38755.82
13:28:38|38755.82
13:28:39|38755.83
13:28:40|38755.82
13:28:41|38758.44
13:28:42|38761.6
13:28:43|38761.6
13:28:44|38761.6
13:28:45|38761.6
13:28:46|38761.6
13:28:47|38761.6
13:28:48|38761.6
13:28:50|38761.6
13:28:50|38761.6
13:28:51|38761.6
13:28:52|38761.6
13:28:53|38761.6
13:28:55|38761.6
13:28:56|38761.6
13:28:58|38761.6
13:28:58|38761.61
13:29:00|38761.6
13:29:01|38761.6
13:29:02|38752.3
13:29:03|38750.
13:29:04|38750.
13:29:05|38743.48
13:29:06|38742.53
13:29:07|38742.53
13:29:08|38742.51
13:29:09|38742.51
13:29:10|38744.8
13:29:11|38756.19
13:29:12|38756.2
13:29:13|38756.19
13:29:14|38752.74
13:29:15|38750.31
13:29:16|38744.86
13:29:17|38744.86
13:29:18|38752.73
13:29:19|38752.73
13:29:20|38753.83
13:29:21|38753.84
13:29:22|38757.2
13:29:23|38757.21
13:29:24|38757.2
13:29:25|38757.2
13:29:26|38757.21
13:29:27|38765.82
13:29:28|38771.2
13:29:29|38771.2
13:29:30|38771.21
13:29:32|38771.2
13:29:32|38771.2
13:29:33|38771.2
13:29:34|38768.08
13:29:35|38764.99
13:29:36|38764.99
13:29:37|38764.99
13:29:38|38764.99
13:29:39|38764.98
13:29:40|38768.1
13:29:41|38769.62
13:29:42|38769.64
13:29:43|38769.99
13:29:44|38776.33
13:29:45|38776.32
13:29:46|38776.32
13:29:47|38777.42
13:29:48|38777.41
13:29:49|38794.09
13:29:51|38794.09
13:29:52|38794.94
13:29:52|38794.94
13:29:54|38796.49
13:29:54|38796.5
13:29:56|38796.49
13:29:58|38796.5
13:29:59|38796.5
13:30:00|38796.5
13:30:01|38785.17
13:30:03|38785.18
13:30:04|38786.15
13:30:05|38794.51
13:30:05|38796.5
13:30:07|38796.49
13:30:07|38796.99
13:30:09|38799.99
13:30:10|38799.99
13:30:11|38800.
13:30:12|38800.
13:30:12|38799.99
13:30:13|38799.99
13:30:15|38799.99
13:30:16|38788.89
13:30:17|38790.99
13:30:17|38790.98
13:30:19|38787.34
13:30:20|38785.8
13:30:20|38790.82
13:30:22|38791.6
13:30:23|38791.6
13:30:24|38791.6
13:30:25|38791.61
13:30:26|38791.61
13:30:27|38796.99
13:30:28|38799.9
13:30:29|38799.9
13:30:30|38807.51
13:30:30|38811.53
13:30:32|38812.11
13:30:32|38813.97
13:30:34|38819.24
13:30:35|38819.25
13:30:36|38819.25
13:30:37|38820.
13:30:38|38817.21
13:30:39|38819.99
13:30:40|38820.
13:30:41|38820.
13:30:42|38832.29
13:30:43|38832.3
13:30:44|38847.33
13:30:45|38850.01
13:30:46|38853.43
13:30:47|38856.61
13:30:48|38850.33
13:30:49|38837.21
13:30:50|38841.
13:30:51|38838.59
13:30:52|38840.7
13:30:53|38840.7
13:30:54|38840.25
13:30:55|38840.24
13:30:56|38834.78
13:30:57|38831.68
13:30:59|38827.91
13:31:00|38823.92
13:31:01|38820.72
13:31:03|38825.41
13:31:03|38831.27
13:31:04|38822.85
13:31:05|38822.85
13:31:06|38822.86
13:31:08|38831.68
13:31:09|38832.21
13:31:10|38832.2
13:31:11|38832.2
13:31:12|38832.21
13:31:13|38827.42
13:31:14|38827.42
13:31:15|38819.23
13:31:16|38808.63
13:31:17|38808.63
13:31:18|38808.63
13:31:19|38808.62
13:31:20|38808.63
13:31:21|38805.52
13:31:23|38796.2
13:31:23|38795.06
13:31:24|38795.06
13:31:26|38791.82
13:31:26|38793.07
13:31:28|38793.09
13:31:29|38793.07
13:31:30|38793.06
13:31:31|38793.07
13:31:32|38788.36
13:31:32|38788.36
13:31:34|38800.89
13:31:35|38803.63
13:31:36|38797.28
13:31:37|38800.71
13:31:37|38808.63
13:31:39|38810.2
13:31:40|38810.19
13:31:41|38810.19
13:31:42|38810.19
13:31:43|38806.38
13:31:44|38798.38
13:31:45|38798.39
13:31:46|38796.7
13:31:47|38796.71
13:31:48|38796.71
13:31:49|38796.71
13:31:50|38796.71
13:31:50|38798.38
13:31:51|38796.71
13:31:53|38795.17
13:31:54|38795.17
13:31:55|38795.16
13:31:56|38795.17
13:31:57|38795.17
13:31:58|38795.16
13:31:59|38795.16
13:32:00|38795.17
13:32:02|38810.68
13:32:02|38807.57
13:32:04|38801.36
13:32:04|38796.15
13:32:06|38796.15
13:32:07|38796.14
13:32:08|38796.15
13:32:08|38796.14
13:32:09|38796.15
13:32:10|38796.14
13:32:12|38796.14
13:32:13|38796.15
13:32:14|38796.14
13:32:15|38796.15
13:32:16|38811.38
13:32:17|38831.31
13:32:18|38816.32
13:32:19|38828.87
13:32:20|38828.51
13:32:21|38828.88
13:32:22|38843.26
13:32:23|38850.46
13:32:24|38859.48
13:32:25|38849.03
13:32:26|38901.89
13:32:27|38905.04
13:32:28|38889.11
13:32:29|38889.11
13:32:30|38889.1
13:32:31|38877.07
13:32:32|38885.91
13:32:33|38887.81
13:32:34|38890.87
13:32:35|38882.26
13:32:36|38887.2
13:32:37|38887.2
13:32:38|38885.32
13:32:39|38882.26
13:32:40|38882.27
13:32:41|38868.48
13:32:42|38872.3
13:32:43|38872.86
13:32:44|38874.77
13:32:45|38861.18
13:32:46|38859.47
13:32:47|38857.93
13:32:48|38855.09
13:32:49|38850.07
13:32:50|38850.07
13:32:51|38855.08
13:32:52|38855.88
13:32:53|38855.88
13:32:54|38855.88
13:32:55|38854.54
13:32:56|38850.11
13:32:57|38849.24
13:32:58|38849.23
13:33:00|38849.23
13:33:00|38849.23
13:33:02|38865.69
13:33:03|38858.61
13:33:05|38858.61
13:33:06|38858.6
13:33:07|38860.4
13:33:08|38860.4
13:33:09|38860.4
13:33:10|38863.31
13:33:11|38872.69
13:33:12|38874.77
13:33:13|38880.13
13:33:14|38870.33
13:33:15|38883.53
13:33:16|38897.63
13:33:17|38897.63
13:33:18|38897.63
13:33:19|38897.63
13:33:20|38897.63
13:33:21|38896.42
13:33:22|38896.42
13:33:23|38885.19
13:33:24|38901.51
13:33:25|38901.52
13:33:26|38901.52
13:33:27|38901.51
13:33:28|38914.9
13:33:29|38919.73
13:33:30|38943.67
13:33:31|38935.69
13:33:32|38936.05
13:33:33|38937.8
13:33:34|38937.79
13:33:35|38936.05
13:33:36|38937.87
13:33:37|38922.61
13:33:38|38927.92
13:33:39|38932.66
13:33:40|38928.89
13:33:41|38928.89
13:33:42|38932.65
13:33:43|38932.66
13:33:44|38932.66
13:33:45|38932.66
13:33:46|38931.05
13:33:47|38914.91
13:33:48|38914.88
13:33:49|38914.89
13:33:50|38913.97
13:33:51|38900.
13:33:52|38900.01
13:33:54|38900.01
13:33:54|38903.99
13:33:56|38903.98
13:33:56|38903.98
13:33:57|38903.99
13:33:58|38915.89
13:34:00|38921.1
13:34:01|38922.4
13:34:03|38922.4
13:34:04|38916.56
13:34:05|38912.15
13:34:06|38912.1
13:34:07|38912.1
13:34:08|38907.11
13:34:09|38907.1
13:34:10|38907.1
13:34:11|38907.11
13:34:12|38896.43
13:34:13|38896.43
13:34:15|38896.43
13:34:15|38886.52
13:34:17|38895.69
13:34:18|38888.37
13:34:19|38886.55
13:34:20|38887.84
13:34:21|38886.51
13:34:22|38886.51
13:34:22|38883.
13:34:24|38881.93
13:34:25|38873.85
13:34:26|38870.73
13:34:27|38870.73
13:34:28|38861.15
13:34:29|38859.15
13:34:30|38859.16
13:34:31|38859.16
13:34:32|38867.26
13:34:33|38859.67
13:34:34|38859.68
13:34:35|38859.67
13:34:36|38859.17
13:34:37|38859.16
13:34:38|38857.09
13:34:39|38856.94
13:34:40|38859.68
13:34:41|38867.3
13:34:42|38865.31
13:34:43|38862.66
13:34:44|38862.65
13:34:45|38861.79
13:34:46|38861.04
13:34:47|38861.05
13:34:48|38861.04
13:34:49|38861.05
13:34:50|38867.18
13:34:51|38869.36
13:34:52|38869.37
13:34:53|38857.94
13:34:54|38857.94
13:34:55|38857.94
13:34:56|38857.93
13:34:57|38853.2
13:34:58|38852.21
13:34:59|38850.01
13:35:00|38846.21
13:35:01|38843.91
13:35:03|38836.77
13:35:04|38836.78
13:35:05|38847.06
13:35:07|38848.3
13:35:07|38836.78
13:35:08|38834.59
13:35:09|38836.67
13:35:10|38836.67
13:35:11|38836.67
13:35:13|38834.59
13:35:13|38834.58
13:35:14|38834.58
13:35:16|38841.23
13:35:17|38840.7
13:35:18|38838.37
13:35:20|38836.68
13:35:20|38836.67
13:35:21|38835.15
13:35:22|38834.58
13:35:23|38834.58
13:35:25|38844.15
13:35:25|38852.25
13:35:26|38859.67
13:35:28|38871.05
13:35:29|38871.05
13:35:29|38860.5
13:35:31|38860.3
13:35:32|38857.78
13:35:33|38857.78
13:35:34|38857.79
13:35:35|38860.5
13:35:35|38859.12
13:35:36|38859.12
13:35:37|38859.12
13:35:39|38859.12
13:35:39|38864.04
13:35:41|38865.52
13:35:42|38860.92
13:35:42|38860.91
13:35:44|38860.92
13:35:45|38860.91
13:35:46|38860.92
13:35:47|38860.92
13:35:48|38865.22
13:35:49|38865.23
13:35:50|38865.24
13:35:51|38865.23
13:35:52|38865.23
13:35:53|38862.46
13:35:54|38862.46
13:35:55|38860.92
13:35:56|38859.1
13:35:57|38864.66
13:35:58|38864.65
13:35:59|38864.65
13:36:00|38864.65
13:36:02|38864.66
13:36:03|38879.58
13:36:04|38900.
13:36:05|38903.09
13:36:07|38903.09
13:36:08|38903.09
13:36:08|38903.94
13:36:10|38914.37
13:36:11|38917.68
13:36:12|38921.78
13:36:13|38928.2
13:36:14|38950.
13:36:15|38942.09
13:36:16|38979.08
13:36:17|38995.37
13:36:18|38988.38
13:36:19|38963.9
13:36:20|38972.79
13:36:21|38964.99
13:36:22|38947.81
13:36:23|38945.19
13:36:24|38946.09
13:36:25|38946.09
13:36:26|38936.22
13:36:27|38930.34
13:36:28|38944.23
13:36:29|38936.5
13:36:30|38936.22
13:36:32|38944.76
13:36:32|38946.22
13:36:33|38938.33
13:36:34|38935.91
13:36:35|38935.91
13:36:36|38935.91
13:36:37|38946.08
13:36:38|38957.82
13:36:39|38961.11
13:36:40|38958.9
13:36:41|38961.1
13:36:42|38963.18
13:36:43|38959.15
13:36:44|38961.09
13:36:45|38969.9
13:36:46|38970.98
13:36:47|38970.98
13:36:49|38970.98
13:36:50|38960.32
13:36:50|38970.98
13:36:51|38965.49
13:36:52|38955.27
13:36:53|38955.27
13:36:55|38950.01
13:36:55|38947.85
13:36:56|38956.73
13:36:58|38956.74
13:36:58|38957.71
13:36:59|38956.73
13:37:00|38947.6
13:37:01|38937.93
13:37:03|38937.92
13:37:04|38935.92
13:37:05|38946.05
13:37:07|38949.15
13:37:08|38952.03
13:37:09|38941.99
13:37:10|38946.03
13:37:11|38943.44
13:37:12|38943.44
13:37:12|38941.45
13:37:13|38941.45
13:37:15|38947.62
13:37:16|38947.63
13:37:17|38947.62
13:37:18|38947.63
13:37:19|38949.09
13:37:20|38949.97
13:37:21|38941.44
13:37:22|38950.
13:37:23|38946.08
13:37:24|38946.07
13:37:25|38944.86
13:37:26|38944.83
13:37:27|38944.84
13:37:28|38932.68
13:37:29|38930.39
13:37:30|38930.39
13:37:31|38930.39
13:37:32|38918.25
13:37:33|38936.5
13:37:34|38923.85
13:37:35|38922.24
13:37:36|38927.52
13:37:37|38918.57
13:37:38|38916.53
13:37:39|38906.9
13:37:40|38906.91
13:37:41|38907.97
13:37:42|38907.96
13:37:43|38907.97
13:37:44|38909.64
13:37:45|38906.91
13:37:46|38906.9
13:37:47|38919.3
13:37:48|38919.29
13:37:50|38906.92
13:37:50|38906.92
13:37:51|38906.92
13:37:52|38906.92
13:37:53|38909.3
13:37:54|38911.63
13:37:55|38911.63
13:37:56|38894.11
13:37:57|38894.11
13:37:58|38894.11
13:37:59|38894.11
13:38:00|38892.18
13:38:01|38890.62
13:38:02|38890.61
13:38:04|38890.62
13:38:05|38894.13
13:38:06|38894.5
13:38:06|38894.5
13:38:07|38894.5
13:38:09|38894.5
13:38:10|38909.25
13:38:11|38919.3
13:38:11|38920.01
13:38:12|38920.
13:38:13|38932.67
13:38:15|38938.07
13:38:16|38938.08
13:38:17|38938.07
13:38:18|38938.07
13:38:18|38935.35
13:38:19|38929.61
13:38:21|38921.94
13:38:21|38932.42
13:38:23|38936.52
13:38:23|38938.06
13:38:24|38938.07
13:38:25|38938.06
13:38:27|38934.26
13:38:27|38934.26
13:38:29|38934.26
13:38:30|38927.37
13:38:30|38922.38
13:38:32|38922.38
13:38:33|38922.39
13:38:34|38931.2
13:38:35|38942.87
13:38:35|38942.87
13:38:37|38945.87
13:38:37|38938.09
13:38:38|38936.37
13:38:39|38928.74
13:38:40|38932.09
13:38:41|38935.56
13:38:42|38935.55
13:38:44|38938.58
13:38:45|38938.18
13:38:46|38938.18
13:38:47|38941.15
13:38:48|38936.53
13:38:49|38929.72
13:38:50|38925.32
13:38:51|38917.44
13:38:52|38921.29
13:38:53|38921.29
13:38:54|38922.39
13:38:55|38925.11
13:38:56|38925.11
13:38:57|38922.48
13:38:58|38922.48
13:38:59|38922.48
13:39:00|38928.68
13:39:01|38934.91
13:39:02|38934.7
13:39:03|38933.37
13:39:05|38933.36
13:39:06|38931.99
13:39:07|38934.87
13:39:09|38931.35
13:39:09|38931.34
13:39:10|38931.34
13:39:12|38931.34
13:39:13|38931.35
13:39:14|38931.35
13:39:16|38931.35
13:39:16|38931.34
13:39:18|38930.21
13:39:19|38930.22
13:39:20|38930.21
13:39:21|38931.35
13:39:22|38931.36
13:39:23|38932.53
13:39:24|38932.9
13:39:25|38932.53
13:39:26|38931.36
13:39:27|38930.22
13:39:28|38930.23
13:39:29|38930.22
13:39:30|38930.22
13:39:31|38930.23
13:39:32|38930.22
13:39:33|38930.23
13:39:34|38930.
13:39:35|38929.22
13:39:36|38928.34
13:39:37|38917.15
13:39:38|38916.49
13:39:39|38907.72
13:39:40|38903.83
13:39:41|38903.82
13:39:43|38909.65
13:39:43|38911.86
13:39:44|38911.85
13:39:45|38909.93
13:39:46|38909.92
13:39:47|38909.78
13:39:48|38907.72
13:39:50|38907.73
13:39:50|38907.73
13:39:52|38907.73
13:39:53|38906.91
13:39:53|38906.92
13:39:54|38915.6
13:39:56|38915.6
13:39:57|38915.6
13:39:57|38916.03
13:39:59|38925.36
13:40:00|38925.36
13:40:00|38923.51
13:40:01|38922.11
13:40:03|38931.35
13:40:03|38933.79
13:40:04|38933.8
13:40:06|38932.66
13:40:07|38919.07
13:40:09|38917.58
13:40:10|38911.01
13:40:11|38911.01
13:40:12|38911.01
13:40:13|38919.07
13:40:14|38919.07
13:40:15|38919.07
13:40:16|38921.71
13:40:17|38920.39
13:40:18|38914.56
13:40:19|38911.
13:40:20|38900.01
13:40:22|38906.14
13:40:23|38906.12
13:40:24|38903.21
13:40:25|38903.22
13:40:26|38903.22
13:40:26|38903.21
13:40:27|38900.01
13:40:29|38896.72
13:40:30|38896.73
13:40:30|38899.22
13:40:31|38903.22
13:40:32|38903.99
13:40:33|38903.98
13:40:34|38903.98
13:40:36|38903.98
13:40:37|38903.99
13:40:37|38899.88
13:40:38|38899.88
13:40:39|38899.87
13:40:40|38899.88
13:40:41|38899.87
13:40:42|38899.88
13:40:44|38899.88
13:40:44|38899.87
13:40:45|38899.87
13:40:47|38899.88
13:40:47|38899.87
13:40:49|38899.87
13:40:50|38899.88
13:40:51|38899.87
13:40:51|38899.88
13:40:52|38899.88
13:40:53|38899.87
13:40:54|38899.88
13:40:55|38899.88
13:40:56|38899.87
13:40:58|38899.88
13:40:58|38900.
13:40:59|38903.52
13:41:01|38903.52
13:41:01|38903.97
13:41:03|38903.97
13:41:03|38903.97
13:41:04|38903.98
13:41:05|38903.98
13:41:07|38903.51
13:41:08|38898.91
13:41:10|38903.52
13:41:11|38909.21
13:41:12|38912.32
13:41:13|38912.33
13:41:14|38912.32
13:41:15|38906.17
13:41:16|38899.89
13:41:18|38902.27
13:41:18|38902.27
13:41:19|38903.52
13:41:20|38905.37
13:41:21|38905.37
13:41:22|38905.38
13:41:23|38905.38
13:41:25|38905.38
13:41:26|38905.38
13:41:26|38906.33
13:41:27|38906.95
13:41:28|38906.96
13:41:30|38906.95
13:41:30|38906.96
13:41:31|38906.95
13:41:33|38905.37
13:41:33|38905.38
13:41:35|38903.64
13:41:35|38902.28
13:41:37|38900.16
13:41:38|38900.17
13:41:39|38902.26
13:41:40|38902.26
13:41:41|38902.27
13:41:41|38903.19
13:41:43|38903.19
13:41:44|38903.18
13:41:45|38903.18
13:41:46|38903.18
13:41:47|38903.18
13:41:48|38903.18
13:41:49|38903.18
13:41:50|38903.18
13:41:50|38903.19
13:41:52|38900.53
13:41:52|38900.53
13:41:54|38893.84
13:41:54|38892.19
13:41:55|38893.33
13:41:56|38897.5
13:41:58|38897.49
13:41:58|38897.5
13:41:59|38897.49
13:42:01|38892.18
13:42:02|38892.18
13:42:03|38892.19
13:42:04|38892.19
13:42:05|38896.62
13:42:06|38898.37
13:42:07|38898.38
13:42:08|38898.37
13:42:09|38898.37
13:42:11|38901.25
13:42:11|38901.25
13:42:13|38900.14
13:42:14|38900.13
13:42:15|38900.13
13:42:16|38900.13
13:42:17|38900.13
13:42:18|38900.12
13:42:20|38900.12
13:42:20|38900.12
13:42:22|38900.12
13:42:22|38900.13
13:42:23|38898.47
13:42:24|38898.47
13:42:25|38892.17
13:42:26|38890.62
13:42:27|38884.48
13:42:28|38880.76
13:42:30|38876.61
13:42:31|38880.75
13:42:31|38880.76
13:42:32|38880.75
13:42:33|38880.75
13:42:34|38880.76
13:42:35|38880.76
13:42:37|38880.75
13:42:37|38876.61
13:42:39|38876.58
13:42:40|38876.59
13:42:41|38878.17
13:42:42|38879.25
13:42:43|38879.26
13:42:44|38875.78
13:42:45|38875.77
13:42:45|38875.78
13:42:46|38875.77
13:42:48|38875.77
13:42:48|38875.78
13:42:49|38875.78
13:42:51|38875.78
13:42:52|38875.78
13:42:52|38875.77
13:42:54|38875.
13:42:55|38875.
13:42:56|38875.
13:42:57|38875.
13:42:58|38874.99
13:42:58|38875.
13:42:59|38874.99
13:43:01|38875.
13:43:02|38886.67
13:43:03|38892.19
13:43:04|38892.86
13:43:04|38892.86
13:43:05|38892.86
13:43:07|38896.43
13:43:08|38900.13
13:43:09|38899.99
13:43:10|38900.
13:43:11|38897.58
13:43:13|38914.99
13:43:13|38920.88
13:43:14|38920.88
13:43:15|38923.86
13:43:16|38925.1
13:43:17|38950.54
13:43:18|38962.57
13:43:20|38939.9
13:43:21|38947.
13:43:22|38947.66
13:43:23|38955.84
13:43:24|38952.29
13:43:25|38952.29
13:43:26|38952.29
13:43:27|38952.3
13:43:28|38946.37
13:43:29|38946.36
13:43:30|38946.37
13:43:31|38946.36
13:43:32|38946.37
13:43:33|38946.36
13:43:34|38946.36
13:43:35|38946.36
13:43:36|38946.36
13:43:37|38948.97
13:43:38|38948.97
13:43:39|38947.85
13:43:40|38952.28
13:43:41|38952.33
13:43:42|38952.33
13:43:43|38962.57
13:43:44|38966.12
13:43:45|38970.8
13:43:46|38973.93
13:43:47|38980.17
13:43:48|38973.92
13:43:49|38973.31
13:43:50|38986.09
13:43:51|38985.95
13:43:52|38981.62
13:43:53|38980.15
13:43:54|38964.59
13:43:55|38964.58
13:43:56|38966.24
13:43:57|38969.47
13:43:58|38969.47
13:44:00|38969.48
13:44:01|38969.5
13:44:02|38969.5
13:44:03|38969.49
13:44:03|38961.46
13:44:04|38959.7
13:44:05|38955.23
13:44:07|38950.01
13:44:07|38950.
13:44:08|38950.
13:44:10|38955.16
13:44:11|38961.47
13:44:12|38963.02
13:44:14|38984.44
13:44:14|38985.95
13:44:16|38985.95
13:44:16|38986.41
13:44:17|38974.64
13:44:18|38976.56
13:44:20|38978.99
13:44:21|38984.47
13:44:22|38984.47
13:44:23|38984.47
13:44:24|38984.47
13:44:25|38992.26
13:44:26|38986.82
13:44:27|38991.45
13:44:28|38994.78
13:44:29|38994.79
13:44:30|38994.94
13:44:30|38995.12
13:44:32|38995.12
13:44:33|38984.45
13:44:34|38983.76
13:44:35|38969.61
13:44:36|38968.74
13:44:37|38969.51
13:44:38|38968.74
13:44:39|38969.5
13:44:40|38976.53
13:44:41|38976.54
13:44:42|38976.54
13:44:43|38976.53
13:44:43|38983.74
13:44:45|38988.52
13:44:46|38986.65
13:44:47|38986.64
13:44:48|38988.52
13:44:49|38994.77
13:44:50|38993.22
13:44:51|38993.22
13:44:52|38993.22
13:44:53|38993.22
13:44:54|38993.22
13:44:55|38993.23
13:44:57|38993.22
13:44:57|38993.22
13:44:58|38993.22
13:45:00|38994.78
13:45:00|38994.27
13:45:02|39001.51
13:45:02|39003.94
13:45:03|39003.94
13:45:05|38997.82
13:45:06|38997.82
13:45:06|38995.54
13:45:07|38984.53
13:45:08|38985.39
13:45:09|38994.76
13:45:11|38997.81
13:45:12|39001.95
13:45:13|39008.35
13:45:15|39008.36
13:45:16|39018.08
13:45:16|39020.88
13:45:18|39026.32
13:45:18|39049.99
13:45:20|39054.19
13:45:21|39033.28
13:45:22|39027.88
13:45:23|39027.88
13:45:24|39027.89
13:45:25|39029.92
13:45:26|39029.92
13:45:27|39029.65
13:45:28|39029.65
13:45:29|39022.91
13:45:30|39035.12
13:45:32|39029.02
13:45:32|39031.02
13:45:33|39031.02
13:45:34|39027.88
13:45:36|39015.4
13:45:36|39010.71
13:45:37|39000.01
13:45:38|39000.
13:45:39|38999.2
13:45:41|38997.81
13:45:42|38997.8
13:45:42|38990.47
13:45:43|38985.72
13:45:45|38984.01
13:45:45|38981.06
13:45:47|38972.28
13:45:48|38970.65
13:45:49|38955.13
13:45:50|38956.23
13:45:51|38952.34
13:45:52|38923.62
13:45:53|38936.97
13:45:54|38937.03
13:45:55|38926.39
13:45:56|38926.4
13:45:57|38920.01
13:45:58|38919.13
13:45:59|38915.26
13:46:00|38912.01
13:46:01|38907.87
13:46:02|38921.19
13:46:03|38934.54
13:46:04|38933.4
13:46:05|38923.01
13:46:06|38923.
13:46:08|38916.85
13:46:08|38909.36
13:46:09|38909.37
13:46:11|38909.36
13:46:12|38903.94
13:46:14|38900.
13:46:15|38900.
13:46:16|38900.
13:46:17|38901.82
13:46:18|38903.29
13:46:20|38903.29
13:46:20|38903.3
13:46:21|38903.29
13:46:22|38922.54
13:46:23|38918.86
13:46:24|38918.87
13:46:25|38932.71
13:46:26|38932.71
13:46:27|38932.87
13:46:28|38938.08
13:46:30|38941.48
13:46:30|38942.51
13:46:32|38942.52
13:46:32|38942.52
13:46:33|38942.52
13:46:35|38938.83
13:46:35|38938.83
13:46:37|38937.02
13:46:37|38932.14
13:46:38|38926.49
13:46:39|38926.5
13:46:41|38923.64
13:46:41|38923.64
13:46:42|38926.75
13:46:44|38926.74
13:46:45|38926.75
13:46:46|38928.49
13:46:46|38928.49
13:46:47|38922.54
13:46:49|38920.97
13:46:49|38920.97
13:46:51|38920.93
13:46:51|38916.48
13:46:52|38916.48
13:46:53|38916.48
13:46:54|38922.54
13:46:56|38922.54
13:46:57|38922.54
13:46:57|38922.55
13:46:59|38922.54
13:47:00|38922.55
13:47:00|38909.65
13:47:01|38909.65
13:47:02|38905.06
13:47:03|38905.07
13:47:05|38903.86
13:47:05|38903.86
13:47:06|38900.01
13:47:07|38900.01
13:47:09|38900.
13:47:09|38896.55
13:47:10|38892.99
13:47:11|38899.81
13:47:13|38905.34
13:47:14|38905.34
13:47:15|38908.77
13:47:16|38908.33
13:47:18|38905.42
13:47:19|38906.92
13:47:20|38906.92
13:47:20|38906.91
13:47:22|38908.55
13:47:22|38917.96
13:47:23|38919.42
13:47:25|38925.68
13:47:25|38925.68
13:47:27|38919.39
13:47:28|38919.39
13:47:29|38919.39
13:47:30|38913.98
13:47:31|38913.98
13:47:32|38913.98
13:47:33|38913.98
13:47:34|38916.99
13:47:35|38919.4
13:47:36|38922.54
13:47:36|38926.38
13:47:37|38926.38
13:47:39|38926.39
13:47:40|38954.93
13:47:41|38954.94
13:47:42|38955.53
13:47:43|38944.93
13:47:44|38944.93
13:47:45|38944.93
13:47:46|38949.88
13:47:47|38956.8
13:47:48|38961.19
13:47:49|38961.19
13:47:50|38950.38
13:47:51|38956.79
13:47:52|38958.08
13:47:53|38960.75
13:47:54|38960.77
13:47:55|38950.47
13:47:56|38950.48
13:47:57|38950.48
13:47:59|38950.47
13:47:59|38944.94
13:48:00|38939.79
13:48:01|38931.82
13:48:02|38934.14
13:48:03|38934.15
13:48:04|38937.64
13:48:05|38937.65
13:48:06|38937.64
13:48:07|38937.65
13:48:08|38939.8
13:48:09|38940.94
13:48:10|38943.86
13:48:11|38943.86
13:48:12|38943.87
13:48:14|38943.86
13:48:15|38943.86
13:48:17|38943.87
13:48:17|38943.86
13:48:18|38943.87
13:48:19|38943.87
13:48:20|38943.87
13:48:21|38943.86
13:48:22|38943.87
13:48:23|38943.87
13:48:24|38940.94
13:48:25|38940.93
13:48:26|38937.64
13:48:27|38936.58
13:48:28|38936.57
13:48:29|38936.57
13:48:30|38936.57
13:48:31|38936.58
13:48:32|38936.58
13:48:33|38936.58
13:48:34|38937.88
13:48:35|38937.88
13:48:36|38937.89
13:48:38|38944.92
13:48:38|38944.93
13:48:40|38944.92
13:48:41|38944.92
13:48:42|38937.89
13:48:43|38937.88
13:48:44|38937.89
13:48:44|38937.89
13:48:46|38937.88
13:48:47|38937.89
13:48:48|38937.88
13:48:49|38937.88
13:48:50|38937.89
13:48:51|38937.89
13:48:52|38937.88
13:48:53|38937.88
13:48:54|38937.88
13:48:55|38937.89
13:48:56|38937.88
13:48:57|38937.88
13:48:58|38937.
13:48:59|38937.
13:48:59|38930.35
13:49:00|38929.9
13:49:02|38923.87
13:49:03|38920.01
13:49:04|38920.01
13:49:05|38920.
13:49:06|38921.1
13:49:07|38921.11
13:49:08|38923.85
13:49:09|38923.85
13:49:10|38923.86
13:49:11|38923.86
13:49:12|38923.86
13:49:13|38923.87
13:49:14|38923.87
13:49:16|38932.25
13:49:17|38936.56
13:49:18|38937.71
13:49:19|38937.71
13:49:20|38937.55
13:49:21|38937.55
13:49:23|38937.55
13:49:23|38937.55
13:49:24|38937.54
13:49:25|38937.15
13:49:26|38937.15
13:49:28|38937.16
13:49:28|38937.16
13:49:29|38937.16
13:49:30|38937.16
13:49:32|38937.16
13:49:33|38937.15
13:49:34|38937.16
13:49:35|38937.15
13:49:36|38937.13
13:49:37|38937.13
13:49:38|38937.14
13:49:40|38937.13
13:49:41|38937.13
13:49:42|38937.13
13:49:42|38937.13
13:49:43|38937.14
13:49:45|38937.14
13:49:46|38937.14
13:49:46|38937.13
13:49:48|38937.13
13:49:48|38937.13
13:49:49|38937.14
13:49:50|38937.74
13:49:52|38937.74
13:49:53|38937.73
13:49:54|38937.73
13:49:54|38937.73
13:49:55|38937.74
13:49:56|38937.73
13:49:57|38937.74
13:49:59|38942.99
13:49:59|38942.99
13:50:00|38943.
13:50:01|38943.
13:50:03|38942.21
13:50:04|38941.52
13:50:05|38941.34
13:50:05|38932.47
13:50:06|38930.01
13:50:08|38926.78
13:50:09|38921.26
13:50:09|38921.12
13:50:11|38920.
13:50:12|38920.01
13:50:12|38920.
13:50:14|38923.11
13:50:15|38923.12
13:50:16|38919.89
13:50:17|38919.14
13:50:18|38919.15
13:50:19|38919.14
13:50:20|38919.14
13:50:21|38916.76
13:50:23|38915.27
13:50:23|38915.27
13:50:24|38915.27
13:50:25|38919.14
13:50:26|38926.93
13:50:27|38933.15
13:50:29|38933.15
13:50:30|38933.16
13:50:30|38929.56
13:50:31|38921.86
13:50:33|38921.86
13:50:33|38921.85
13:50:35|38917.2
13:50:36|38917.19
13:50:36|38917.19
13:50:38|38917.2
13:50:38|38917.2
13:50:40|38917.19
13:50:41|38917.2
13:50:42|38917.2
13:50:43|38917.19
13:50:44|38917.19
13:50:45|38917.2
13:50:46|38917.19
13:50:47|38911.48
13:50:48|38911.47
13:50:49|38910.53
13:50:50|38910.54
13:50:51|38908.57
13:50:52|38902.79
13:50:53|38902.28
13:50:54|38902.27
13:50:55|38900.78
13:50:56|38900.78
13:50:57|38900.77
13:50:58|38900.78
13:50:59|38894.41
13:51:00|38890.23
13:51:01|38892.27
13:51:02|38898.
13:51:03|38897.99
13:51:04|38898.
13:51:05|38896.69
13:51:06|38890.
13:51:07|38890.01
13:51:08|38890.01
13:51:09|38890.01
13:51:10|38889.28
13:51:11|38888.01
13:51:12|38888.
13:51:13|38888.01
13:51:14|38888.
13:51:15|38888.
13:51:16|38888.84
13:51:18|38887.57
13:51:19|38886.59
13:51:20|38884.4
13:51:22|38868.33
13:51:22|38868.32
13:51:23|38865.48
13:51:24|38875.12
13:51:25|38875.12
13:51:26|38875.12
13:51:27|38871.89
13:51:29|38871.88
13:51:30|38871.88
13:51:31|38871.88
13:51:31|38871.88
13:51:33|38871.88
13:51:34|38871.88
13:51:35|38874.64
13:51:36|38887.59
13:51:37|38887.6
13:51:38|38887.6
13:51:39|38887.6
13:51:40|38887.59
13:51:40|38884.49
13:51:42|38884.49
13:51:43|38884.49
13:51:44|38884.49
13:51:44|38884.49
13:51:46|38884.49
13:51:46|38884.5
13:51:48|38884.5
13:51:49|38884.49
13:51:50|38884.5
13:51:51|38884.5
13:51:52|38884.5
13:51:53|38884.49
13:51:54|38884.5
13:51:55|38884.49
13:51:56|38884.5
13:51:57|38884.5
13:51:58|38884.49
13:51:58|38884.5
13:52:00|38884.5
13:52:01|38884.5
13:52:02|38884.5
13:52:03|38884.49
13:52:04|38884.49
13:52:05|38884.49
13:52:06|38884.49
13:52:07|38884.5
13:52:08|38884.49
13:52:09|38888.01
13:52:10|38888.84
13:52:11|38887.6
13:52:12|38887.61
13:52:12|38887.6
13:52:14|38887.6
13:52:15|38887.6
13:52:16|38887.6
13:52:17|38887.6
13:52:18|38887.61
13:52:19|38887.6
13:52:21|38887.61
13:52:22|38887.61
13:52:23|38887.61
13:52:24|38887.6
13:52:25|38887.61
13:52:26|38887.6
13:52:28|38887.38
13:52:28|38887.38
13:52:29|38887.38
13:52:30|38887.38
13:52:31|38887.38
13:52:32|38887.39
13:52:33|38887.38
13:52:34|38887.38
13:52:36|38887.38
13:52:36|38887.38
13:52:37|38887.38
13:52:38|38887.38
13:52:39|38887.38
13:52:40|38886.39
13:52:42|38886.04
13:52:43|38886.04
13:52:44|38886.04
13:52:45|38886.04
13:52:45|38885.61
13:52:46|38884.63
13:52:48|38884.51
13:52:48|38880.34
13:52:50|38878.07
13:52:51|38878.06
13:52:51|38878.06
13:52:53|38878.06
13:52:53|38878.06
13:52:54|38878.07
13:52:55|38878.06
13:52:57|38882.28
13:52:58|38888.84
13:52:59|38888.85
13:53:00|38888.85
13:53:00|38888.84
13:53:01|38888.85
13:53:03|38888.85
13:53:04|38888.84
13:53:05|38888.84
13:53:06|38888.85
13:53:07|38888.84
13:53:08|38888.85
13:53:09|38888.84
13:53:10|38888.84
13:53:11|38888.84
13:53:12|38888.85
13:53:13|38888.84
13:53:14|38888.84
13:53:15|38888.85
13:53:16|38888.84
13:53:17|38888.85
13:53:18|38888.84
13:53:20|38888.84
13:53:21|38888.84
13:53:22|38888.84
13:53:23|38888.53
13:53:24|38888.84
13:53:25|38888.85
13:53:26|38888.84
13:53:27|38888.85
13:53:28|38888.85
13:53:30|38888.84
13:53:31|38888.85
13:53:32|38888.85
13:53:33|38888.85
13:53:34|38888.84
13:53:35|38888.84
13:53:35|38888.85
13:53:37|38888.84
13:53:38|38888.84
13:53:39|38887.72
13:53:40|38879.44
13:53:41|38878.81
13:53:42|38878.8
13:53:42|38878.81
13:53:44|38878.08
13:53:45|38878.06
13:53:46|38878.06
13:53:46|38874.63
13:53:48|38874.63
13:53:49|38874.62
13:53:50|38872.66
13:53:51|38870.01
13:53:51|38870.01
13:53:53|38868.34
13:53:54|38868.34
13:53:55|38868.33
13:53:56|38868.33
13:53:57|38871.66
13:53:58|38874.62
13:53:59|38874.61
13:54:00|38874.62
13:54:02|38874.61
13:54:02|38874.61
13:54:03|38874.61
13:54:04|38887.61
13:54:05|38887.91
13:54:07|38885.06
13:54:07|38885.05
13:54:08|38885.06
13:54:09|38885.05
13:54:11|38885.05
13:54:11|38885.05
13:54:12|38885.05
13:54:13|38885.05
13:54:14|38885.05
13:54:16|38885.06
13:54:16|38885.05
13:54:17|38885.05
13:54:19|38885.05
13:54:20|38885.05
13:54:21|38885.05
13:54:22|38885.06
13:54:24|38885.06
13:54:24|38885.06
13:54:25|38885.05
13:54:26|38885.05
13:54:27|38885.06
13:54:28|38885.06
13:54:29|38885.05
13:54:30|38885.06
13:54:31|38886.41
13:54:32|38886.41
13:54:33|38894.39
13:54:34|38897.49
13:54:35|38906.84
13:54:36|38918.26
13:54:37|38914.15
13:54:38|38914.15
13:54:39|38912.43
13:54:40|38912.44
13:54:41|38912.43
13:54:42|38916.09
13:54:43|38916.09
13:54:44|38916.09
13:54:45|38912.89
13:54:46|38912.9
13:54:47|38912.89
13:54:48|38912.9
13:54:49|38912.9
13:54:50|38912.9
13:54:51|38912.9
13:54:52|38916.08
13:54:53|38916.08
13:54:54|38916.09
13:54:55|38916.08
13:54:56|38916.1
13:54:57|38916.1
13:54:58|38921.84
13:54:59|38926.91
13:55:00|38931.69
13:55:01|38931.68
13:55:02|38931.73
13:55:03|38922.02
13:55:04|38919.13
13:55:05|38913.73
13:55:06|38913.72
13:55:07|38912.91
13:55:08|38906.88
13:55:09|38908.23
13:55:10|38908.23
13:55:11|38910.75
13:55:12|38912.43
13:55:13|38912.44
13:55:14|38912.44
13:55:15|38911.71
13:55:16|38911.71
13:55:17|38911.71
13:55:18|38912.42
13:55:19|38912.42
13:55:21|38919.86
13:55:21|38923.6
13:55:23|38923.59
13:55:23|38923.59
13:55:25|38923.59
13:55:26|38923.59
13:55:27|38923.6
13:55:28|38923.6
13:55:29|38923.6
13:55:30|38923.6
13:55:31|38923.6
13:55:33|38923.59
13:55:34|38923.6
13:55:35|38923.6
13:55:36|38923.59
13:55:37|38923.59
13:55:38|38923.6
13:55:39|38923.59
13:55:40|38923.59
13:55:41|38923.6
13:55:42|38923.59
13:55:42|38921.74
13:55:44|38921.73
13:55:45|38912.9
13:55:46|38912.91
13:55:47|38911.3
13:55:47|38911.3
13:55:49|38908.91
13:55:50|38908.91
13:55:50|38908.9
13:55:52|38908.91
13:55:53|38908.9
13:55:53|38908.9
13:55:55|38908.91
13:55:56|38908.9
13:55:57|38908.91
13:55:57|38908.9
13:55:59|38911.23
13:55:59|38909.74
13:56:01|38905.9
13:56:02|38905.9
13:56:03|38905.89
13:56:04|38905.89
13:56:05|38905.89
13:56:06|38905.9
13:56:07|38905.89
13:56:08|38905.9
13:56:09|38905.9
13:56:10|38905.89
13:56:11|38905.89
13:56:12|38905.9
13:56:13|38905.9
13:56:14|38905.89
13:56:15|38905.9
13:56:16|38907.52
13:56:17|38905.9
13:56:18|38906.93
13:56:19|38906.93
13:56:20|38907.98
13:56:21|38908.
13:56:23|38908.
13:56:23|38907.99
13:56:25|38907.99
13:56:26|38907.99
13:56:27|38907.99
13:56:28|38908.
13:56:29|38908.
13:56:30|38907.99
13:56:32|38907.99
13:56:33|38908.
13:56:33|38908.
13:56:35|38916.68
13:56:36|38917.85
13:56:36|38917.85
13:56:37|38917.85
13:56:39|38917.86
13:56:40|38917.86
13:56:41|38917.85
13:56:42|38917.85
13:56:43|38917.85
13:56:44|38917.85
13:56:45|38908.49
13:56:46|38908.11
13:56:47|38908.1
13:56:48|38908.44
13:56:49|38908.44
13:56:50|38908.44
13:56:51|38908.44
13:56:52|38908.45
13:56:53|38908.45
13:56:54|38908.45
13:56:55|38908.44
13:56:56|38905.9
13:56:57|38905.9
13:56:58|38905.91
13:56:59|38905.91
13:57:00|38905.9
13:57:01|38905.9
13:57:02|38905.9
13:57:03|38905.9
13:57:04|38897.35
13:57:05|38897.36
13:57:06|38897.35
13:57:08|38897.35
13:57:09|38900.71
13:57:10|38902.07
13:57:10|38902.07
13:57:11|38902.06
13:57:12|38902.07
13:57:13|38902.06
13:57:15|38902.07
13:57:16|38902.06
13:57:17|38902.07
13:57:18|38902.07
13:57:19|38902.07
13:57:20|38902.06
13:57:21|38902.06
13:57:22|38902.07
13:57:24|38900.55
13:57:24|38900.55
13:57:25|38900.55
13:57:26|38900.55
13:57:28|38900.55
13:57:29|38900.55
13:57:30|38900.54
13:57:31|38900.54
13:57:32|38900.54
13:57:33|38900.55
13:57:34|38900.55
13:57:35|38900.54
13:57:36|38900.55
13:57:38|38900.54
13:57:39|38900.
13:57:39|38900.
13:57:41|38900.01
13:57:42|38900.01
13:57:43|38900.
13:57:44|38899.22
13:57:45|38899.11
13:57:46|38897.37
13:57:47|38897.37
13:57:48|38896.7
13:57:50|38892.01
13:57:50|38892.02
13:57:51|38888.01
13:57:52|38887.55
13:57:53|38887.54
13:57:54|38887.
13:57:55|38873.41
13:57:56|38873.41
13:57:57|38873.41
13:57:58|38871.68
13:57:59|38874.2
13:58:00|38874.93
13:58:02|38885.47
13:58:03|38883.
13:58:04|38882.7
13:58:04|38882.71
13:58:05|38881.51
13:58:06|38881.51
13:58:08|38881.51
13:58:08|38878.44
13:58:09|38878.06
13:58:10|38878.06
13:58:11|38877.88
13:58:12|38877.88
13:58:13|38874.95
13:58:14|38874.95
13:58:16|38874.96
13:58:16|38871.7
13:58:18|38870.4
13:58:18|38870.4
13:58:19|38870.32
13:58:21|38870.32
13:58:22|38870.31
13:58:23|38870.
13:58:24|38868.32
13:58:25|38865.93
13:58:27|38865.93
13:58:27|38867.87
13:58:28|38868.32
13:58:29|38870.04
13:58:30|38870.31
13:58:32|38870.31
13:58:33|38870.31
13:58:34|38871.62
13:58:35|38875.09
13:58:36|38875.11
13:58:37|38877.34
13:58:38|38877.06
13:58:39|38877.05
13:58:40|38870.78
13:58:42|38861.14
13:58:43|38861.15
13:58:44|38864.61
13:58:45|38864.61
13:58:45|38867.8
13:58:47|38867.8
13:58:48|38870.38
13:58:49|38871.94
13:58:50|38871.94
13:58:51|38871.93
13:58:52|38870.38
13:58:53|38870.38
13:58:54|38870.38
13:58:55|38870.38
13:58:57|38868.77
13:58:57|38870.35
13:58:58|38870.35
13:58:59|38870.36
13:59:00|38870.35
13:59:01|38868.17
13:59:02|38866.46
13:59:03|38866.47
13:59:04|38866.46
13:59:06|38868.43
13:59:06|38873.5
13:59:07|38879.99
13:59:08|38879.98
13:59:09|38879.98
13:59:10|38879.98
13:59:11|38879.98
13:59:12|38879.98
13:59:13|38878.6
13:59:14|38878.6
13:59:15|38879.61
13:59:16|38879.62
13:59:17|38879.61
13:59:18|38879.61
13:59:19|38878.61
13:59:20|38878.62
13:59:21|38878.61
13:59:22|38878.03
13:59:23|38878.03
13:59:24|38878.04
13:59:26|38878.03
13:59:27|38878.04
13:59:29|38878.03
13:59:30|38878.03
13:59:31|38878.03
13:59:31|38878.04
13:59:33|38879.6
13:59:33|38879.6
13:59:35|38879.6
13:59:36|38879.6
13:59:36|38879.6
13:59:38|38879.61
13:59:38|38879.6
13:59:40|38879.6
13:59:41|38879.6
13:59:43|38879.6
13:59:43|38879.6
13:59:44|38879.61
13:59:45|38879.62
13:59:46|38879.62
13:59:47|38879.62
13:59:48|38878.07
13:59:49|38878.04
13:59:50|38878.04
13:59:51|38878.05
13:59:52|38878.05
13:59:53|38878.05
13:59:54|38878.04
13:59:55|38878.04
13:59:56|38878.04
13:59:57|38878.05
13:59:58|38878.04
13:59:59|38878.04
14:00:00|38878.04
14:00:01|38878.04
14:00:02|38889.69
14:00:03|38895.75
14:00:04|38895.76
14:00:06|38895.75
14:00:06|38895.75
14:00:07|38895.76
14:00:08|38895.76
14:00:09|38895.76
14:00:10|38894.51
14:00:11|38891.62
14:00:12|38891.62
14:00:13|38891.62
14:00:14|38895.18
14:00:15|38897.38
14:00:16|38898.69
14:00:17|38907.62
14:00:18|38907.63
14:00:19|38918.81
14:00:20|38918.8
14:00:21|38918.8
14:00:22|38918.81
14:00:23|38918.8
14:00:24|38918.8
14:00:26|38918.8
14:00:27|38918.8
14:00:28|38918.81
14:00:29|38919.98
14:00:30|38919.99
14:00:31|38919.99
14:00:33|38919.99
14:00:33|38919.99
14:00:35|38919.99
14:00:36|38909.06
14:00:37|38902.94
14:00:38|38901.38
14:00:39|38893.62
14:00:40|38893.62
14:00:41|38893.62
14:00:42|38896.06
14:00:43|38898.58
14:00:44|38898.59
14:00:45|38899.29
14:00:46|38898.31
14:00:47|38898.31
14:00:48|38898.31
14:00:49|38898.31
14:00:50|38898.31
14:00:51|38896.76
14:00:52|38896.74
14:00:54|38896.73
14:00:54|38896.73
14:00:55|38896.74
14:00:56|38896.73
14:00:57|38896.74
14:00:58|38896.74
14:01:00|38895.09
14:01:01|38895.1
14:01:02|38895.12
14:01:03|38895.12
14:01:04|38895.11
14:01:04|38895.12
14:01:05|38895.11
14:01:07|38895.12
14:01:08|38896.09
14:01:09|38896.09
14:01:10|38896.09
14:01:10|38896.09
14:01:11|38896.1
14:01:12|38896.09
14:01:14|38896.1
14:01:15|38896.09
14:01:16|38896.1
14:01:17|38896.09
14:01:18|38896.1
14:01:19|38896.09
14:01:20|38896.1
14:01:21|38896.73
14:01:22|38896.74
14:01:23|38896.73
14:01:24|38896.73
14:01:25|38896.74
14:01:26|38897.44
14:01:28|38897.44
14:01:29|38903.68
14:01:30|38908.54
14:01:31|38908.54
14:01:33|38908.54
14:01:34|38908.54
14:01:35|38905.43
14:01:36|38904.67
14:01:36|38901.86
14:01:38|38901.86
14:01:39|38900.76
14:01:40|38899.21
14:01:41|38899.2
14:01:42|38899.19
14:01:43|38897.64
14:01:44|38897.64
14:01:45|38897.63
14:01:46|38897.64
14:01:46|38897.64
14:01:47|38897.64
14:01:48|38897.63
14:01:49|38898.07
14:01:51|38898.07
14:01:52|38898.07
14:01:53|38888.72
14:01:53|38888.71
14:01:55|38888.71
14:01:56|38888.71
14:01:57|38888.72
14:01:58|38883.9
14:01:58|38883.91
14:01:59|38883.91
14:02:00|38883.91
14:02:02|38883.9
14:02:03|38883.91
14:02:04|38883.9
14:02:05|38883.9
14:02:05|38883.91
14:02:07|38883.91
14:02:08|38883.9
14:02:09|38883.9
14:02:10|38883.91
14:02:11|38880.
14:02:11|38876.98
14:02:13|38876.98
14:02:14|38876.98
14:02:15|38876.98
14:02:16|38869.64
14:02:16|38869.63
14:02:17|38865.11
14:02:19|38865.1
14:02:20|38865.36
14:02:21|38865.37
14:02:22|38865.37
14:02:23|38865.36
14:02:24|38860.93
14:02:25|38860.93
14:02:26|38860.93
14:02:27|38860.93
14:02:28|38859.85
14:02:30|38859.58
14:02:30|38858.28
14:02:32|38854.78
14:02:33|38853.52
14:02:34|38853.51
14:02:35|38840.88
14:02:36|38839.29
14:02:37|38836.71
14:02:38|38827.73
14:02:39|38827.73
14:02:40|38827.72
14:02:41|38827.73
14:02:42|38833.59
14:02:43|38833.59
14:02:44|38833.59
14:02:45|38830.3
14:02:46|38827.01
14:02:47|38824.88
14:02:48|38824.5
14:02:49|38824.5
14:02:50|38824.49
14:02:51|38824.49
14:02:52|38816.47
14:02:53|38812.48
14:02:54|38811.9
14:02:55|38811.9
14:02:56|38811.91
14:02:57|38811.9
14:02:58|38811.9
14:02:59|38811.37
14:03:01|38807.86
14:03:01|38807.87
14:03:03|38817.24
14:03:03|38815.2
14:03:04|38815.2
14:03:06|38819.74
14:03:07|38819.74
14:03:07|38820.5
14:03:09|38820.49
14:03:10|38822.3
14:03:11|38824.38
14:03:12|38824.37
14:03:13|38824.38
14:03:14|38824.48
14:03:15|38827.22
14:03:16|38827.22
14:03:16|38830.
14:03:18|38830.
14:03:19|38829.99
14:03:20|38829.99
14:03:21|38830.
14:03:22|38831.54
14:03:23|38831.54
14:03:23|38831.54
14:03:25|38831.54
14:03:26|38831.55
14:03:27|38834.58
14:03:28|38834.65
14:03:29|38834.65
14:03:31|38834.65
14:03:32|38842.89
14:03:32|38843.98
14:03:34|38843.97
14:03:34|38843.98
14:03:36|38843.97
14:03:37|38843.97
14:03:38|38843.97
14:03:39|38843.97
14:03:40|38843.97
14:03:41|38843.97
14:03:42|38843.97
14:03:43|38843.98
14:03:44|38843.97
14:03:45|38826.88
14:03:46|38825.78
14:03:48|38819.95
14:03:49|38819.95
14:03:50|38819.95
14:03:51|38819.94
14:03:52|38819.94
14:03:53|38817.59
14:03:54|38816.97
14:03:55|38816.97
14:03:56|38816.96
14:03:57|38816.96
14:03:58|38816.96
14:03:59|38816.97
14:04:00|38816.97
14:04:01|38816.97
14:04:02|38827.12
14:04:03|38831.96
14:04:04|38831.97
14:04:05|38834.64
14:04:06|38834.64
14:04:07|38834.64
14:04:08|38829.07
14:04:09|38829.08
14:04:10|38829.07
14:04:11|38831.2
14:04:12|38833.33
14:04:13|38833.33
14:04:14|38833.33
14:04:15|38829.1
14:04:16|38829.1
14:04:17|38829.1
14:04:18|38829.09
14:04:19|38829.09
14:04:20|38834.66
14:04:21|38835.31
14:04:22|38843.92
14:04:23|38843.93
14:04:24|38843.93
14:04:25|38843.93
14:04:26|38843.93
14:04:27|38843.92
14:04:28|38843.93
14:04:29|38843.92
14:04:30|38843.92
14:04:31|38833.45
14:04:32|38833.45
14:04:34|38833.44
14:04:34|38833.45
14:04:35|38833.45
14:04:36|38832.42
14:04:38|38832.41
14:04:39|38829.07
14:04:40|38829.54
14:04:41|38829.54
14:04:42|38824.54
14:04:43|38824.54
14:04:44|38824.54
14:04:45|38824.43
14:04:46|38820.18
14:04:47|38820.18
14:04:48|38820.17
14:04:49|38820.17
14:04:50|38820.18
14:04:51|38820.17
14:04:52|38820.17
14:04:53|38820.18
14:04:54|38813.72
14:04:55|38813.72
14:04:56|38813.72
14:04:57|38813.71
14:04:58|38813.72
14:04:59|38813.72
14:05:00|38813.72
14:05:01|38817.72
14:05:02|38822.49
14:05:03|38823.29
14:05:04|38831.05
14:05:05|38831.06
14:05:06|38831.06
14:05:07|38828.12
14:05:08|38828.12
14:05:09|38828.13
14:05:10|38828.12
14:05:11|38828.13
14:05:12|38828.13
14:05:13|38828.13
14:05:14|38827.96
14:05:15|38827.96
14:05:16|38827.95
14:05:17|38827.95
14:05:18|38827.95
14:05:19|38831.06
14:05:20|38831.07
14:05:21|38831.07
14:05:22|38831.06
14:05:23|38822.7
14:05:24|38820.2
14:05:25|38820.2
14:05:26|38820.2
14:05:27|38820.2
14:05:28|38820.2
14:05:29|38820.2
14:05:31|38820.2
14:05:32|38820.19
14:05:33|38820.19
14:05:34|38820.19
14:05:35|38820.19
14:05:36|38816.97
14:05:37|38814.38
14:05:38|38814.38
14:05:39|38814.38
14:05:40|38812.29
14:05:41|38812.29
14:05:42|38811.38
14:05:43|38811.38
14:05:44|38811.39
14:05:45|38811.38
14:05:46|38826.39
14:05:47|38819.84
14:05:48|38819.84
14:05:48|38819.84
14:05:50|38819.42
14:05:51|38819.42
14:05:52|38817.08
14:05:53|38814.37
14:05:54|38814.37
14:05:55|38811.38
14:05:56|38811.39
14:05:57|38800.01
14:05:58|38800.01
14:05:59|38800.
14:06:00|38800.
14:06:01|38800.01
14:06:02|38794.19
14:06:03|38793.1
14:06:04|38792.15
14:06:05|38792.15
14:06:06|38792.16
14:06:07|38792.15
14:06:08|38785.
14:06:09|38786.14
14:06:10|38771.45
14:06:11|38771.45
14:06:12|38780.26
14:06:13|38755.53
14:06:14|38757.12
14:06:15|38757.12
14:06:16|38781.68
14:06:17|38781.68
14:06:18|38771.84
14:06:19|38771.83
14:06:20|38776.43
14:06:21|38778.19
14:06:23|38784.89
14:06:23|38784.88
14:06:24|38784.89
14:06:26|38784.87
14:06:26|38784.87
14:06:27|38784.87
14:06:28|38784.11
14:06:29|38784.11
14:06:30|38783.88
14:06:32|38773.66
14:06:33|38773.66
14:06:34|38773.65
14:06:36|38777.01
14:06:37|38777.01
14:06:38|38774.02
14:06:39|38773.67
14:06:40|38773.66
14:06:41|38771.82
14:06:42|38771.81
14:06:43|38771.49
14:06:44|38769.94
14:06:45|38766.21
14:06:46|38764.32
14:06:47|38755.44
14:06:48|38755.43
14:06:49|38755.44
14:06:50|38755.43
14:06:51|38755.44
14:06:52|38755.43
14:06:54|38755.11
14:06:55|38750.55
14:06:55|38750.54
14:06:56|38750.53
14:06:57|38743.3
14:06:58|38749.11
14:06:59|38757.56
14:07:00|38757.56
14:07:01|38752.7
14:07:02|38749.65
14:07:03|38753.82
14:07:04|38749.04
14:07:05|38748.74
14:07:06|38749.03
14:07:07|38749.04
14:07:08|38747.12
14:07:09|38747.12
14:07:11|38747.13
14:07:11|38747.13
14:07:12|38749.99
14:07:13|38749.99
14:07:14|38738.02
14:07:15|38732.41
14:07:16|38732.4
14:07:17|38732.41
14:07:18|38740.85
14:07:19|38745.5
14:07:20|38745.51
14:07:21|38742.44
14:07:22|38742.45
14:07:24|38740.59
14:07:25|38740.59
14:07:26|38739.56
14:07:27|38735.24
14:07:28|38735.23
14:07:29|38735.22
14:07:30|38735.23
14:07:31|38735.22
14:07:32|38724.3
14:07:33|38724.31
14:07:34|38749.99
14:07:35|38759.16
14:07:37|38750.15
14:07:38|38750.15
14:07:39|38750.15
14:07:40|38750.15
14:07:41|38750.16
14:07:42|38750.15
14:07:43|38750.15
14:07:44|38751.4
14:07:45|38756.36
14:07:46|38754.58
14:07:47|38747.12
14:07:48|38753.34
14:07:50|38754.89
14:07:50|38754.89
14:07:51|38754.9
14:07:52|38754.89
14:07:53|38754.89
14:07:54|38754.88
14:07:55|38754.9
14:07:56|38756.35
14:07:57|38756.44
14:07:59|38756.44
14:07:59|38756.44
14:08:00|38756.45
14:08:01|38756.44
14:08:02|38756.45
14:08:03|38756.45
14:08:04|38756.44
14:08:05|38756.45
14:08:06|38757.88
14:08:07|38757.87
14:08:08|38756.45
14:08:09|38756.45
14:08:10|38757.86
14:08:11|38757.86
14:08:12|38757.86
14:08:13|38756.44
14:08:14|38756.44
14:08:15|38755.55
14:08:16|38745.6
14:08:17|38745.07
14:08:18|38735.74
14:08:19|38735.74
14:08:20|38735.73
14:08:21|38735.74
14:08:22|38735.73
14:08:23|38735.73
14:08:24|38735.23
14:08:25|38735.24
14:08:26|38735.24
14:08:27|38743.49
14:08:28|38746.58
14:08:29|38745.03
14:08:30|38742.74
14:08:31|38730.63
14:08:32|38728.53
14:08:34|38724.97
14:08:34|38725.04
14:08:36|38732.06
14:08:37|38738.42
14:08:38|38738.41
14:08:39|38738.42
14:08:41|38738.41
14:08:42|38738.41
14:08:42|38738.41
14:08:43|38738.41
14:08:44|38738.41
14:08:45|38738.41
14:08:47|38738.41
14:08:48|38740.
14:08:49|38738.77
14:08:50|38738.41
14:08:50|38738.41
14:08:52|38738.42
14:08:53|38738.78
14:08:54|38738.77
14:08:56|38738.77
14:08:56|38737.23
14:08:57|38734.91
14:08:58|38734.91
14:08:59|38734.91
14:09:00|38734.26
14:09:01|38734.25
14:09:02|38733.
14:09:03|38733.01
14:09:04|38733.
14:09:05|38733.64
14:09:07|38733.64
14:09:08|38733.64
14:09:08|38733.65
14:09:09|38733.64
14:09:10|38733.65
14:09:12|38733.65
14:09:12|38734.91
14:09:13|38734.91
14:09:14|38750.39
14:09:16|38750.4
14:09:17|38750.39
14:09:18|38750.39
14:09:19|38748.09
14:09:20|38748.09
14:09:21|38745.54
14:09:22|38745.55
14:09:24|38745.54
14:09:24|38745.55
14:09:25|38745.55
14:09:26|38745.55
14:09:27|38745.54
14:09:28|38741.87
14:09:29|38741.87
14:09:30|38741.87
14:09:31|38746.38
14:09:32|38746.77
14:09:33|38748.09
14:09:35|38754.29
14:09:36|38754.29
14:09:37|38754.29
14:09:38|38754.29
14:09:39|38747.57
14:09:41|38746.55
14:09:41|38741.06
14:09:42|38741.06
14:09:43|38733.84
14:09:45|38733.64
14:09:46|38733.64
14:09:47|38733.64
14:09:49|38733.01
14:09:49|38733.
14:09:50|38733.
14:09:51|38733.
14:09:52|38733.01
14:09:53|38733.
14:09:54|38733.
14:09:56|38731.69
14:09:57|38728.34
14:09:58|38728.34
14:09:59|38728.34
14:10:00|38728.33
14:10:01|38728.34
14:10:02|38728.33
14:10:03|38728.33
14:10:05|38726.31
14:10:05|38725.66
14:10:06|38725.66
14:10:07|38725.67
14:10:08|38725.67
14:10:09|38725.67
14:10:10|38725.67
14:10:11|38725.66
14:10:13|38725.66
14:10:13|38725.66
14:10:14|38723.64
14:10:15|38721.62
14:10:17|38721.62
14:10:17|38721.63
14:10:18|38721.63
14:10:20|38721.62
14:10:21|38721.63
14:10:21|38721.62
14:10:23|38721.62
14:10:23|38721.62
14:10:24|38721.63
14:10:25|38721.62
14:10:26|38721.62
14:10:27|38724.98
14:10:28|38732.31
14:10:29|38732.32
14:10:30|38732.32
14:10:32|38732.31
14:10:33|38732.31
14:10:34|38732.31
14:10:34|38732.32
14:10:36|38732.31
14:10:37|38732.32
14:10:38|38732.31
14:10:40|38733.
14:10:41|38732.99
14:10:41|38749.52
14:10:42|38754.88
14:10:44|38755.31
14:10:45|38758.08
14:10:46|38765.71
14:10:47|38769.28
14:10:48|38771.23
14:10:49|38782.06
14:10:50|38786.59
14:10:51|38786.59
14:10:52|38786.6
14:10:53|38786.59
14:10:54|38786.59
14:10:55|38793.56
14:10:56|38791.43
14:10:58|38794.69
14:10:58|38794.68
14:10:59|38794.69
14:11:00|38788.51
14:11:01|38788.51
14:11:02|38806.21
14:11:04|38807.42
14:11:05|38810.88
14:11:06|38815.33
14:11:07|38829.99
14:11:08|38830.4
14:11:09|38835.14
14:11:10|38838.83
14:11:11|38839.18
14:11:11|38843.72
14:11:13|38843.73
14:11:14|38843.73
14:11:15|38843.72
14:11:16|38825.49
14:11:17|38822.88
14:11:18|38820.88
14:11:19|38810.78
14:11:20|38810.77
14:11:21|38810.77
14:11:22|38810.78
14:11:23|38810.78
14:11:24|38810.77
14:11:25|38813.37
14:11:26|38813.37
14:11:27|38823.08
14:11:28|38825.62
14:11:29|38825.62
14:11:30|38825.63
14:11:31|38822.64
14:11:32|38824.36
14:11:33|38824.79
14:11:34|38824.79
14:11:35|38825.62
14:11:36|38829.45
14:11:37|38829.45
14:11:38|38829.45
14:11:40|38829.45
14:11:40|38829.45
14:11:41|38829.99
14:11:42|38837.89
14:11:43|38837.9
14:11:44|38837.9
14:11:46|38839.52
14:11:46|38842.62
14:11:47|38844.17
14:11:49|38844.18
14:11:50|38844.17
14:11:51|38835.26
14:11:52|38830.29
14:11:52|38830.3
14:11:53|38830.3
14:11:55|38830.29
14:11:56|38830.29
14:11:56|38825.34
14:11:58|38825.34
14:11:59|38825.34
14:12:00|38825.33
14:12:01|38825.33
14:12:02|38825.33
14:12:03|38825.34
14:12:04|38827.09
14:12:05|38830.19
14:12:06|38835.75
14:12:07|38841.07
14:12:08|38842.63
14:12:09|38842.63
14:12:10|38842.64
14:12:11|38842.64
14:12:12|38842.63
14:12:13|38848.54
14:12:14|38848.99
14:12:15|38867.43
14:12:16|38871.63
14:12:17|38873.37
14:12:18|38874.59
14:12:19|38876.96
14:12:20|38876.96
14:12:21|38867.55
14:12:22|38864.01
14:12:23|38857.49
14:12:24|38857.49
14:12:25|38857.49
14:12:26|38857.48
14:12:27|38857.49
14:12:28|38857.49
14:12:29|38851.74
14:12:30|38851.26
14:12:31|38849.72
14:12:32|38849.73
14:12:33|38845.82
14:12:34|38845.82
14:12:35|38845.83
14:12:36|38845.83
14:12:37|38845.83
14:12:38|38839.15
14:12:40|38830.3
14:12:40|38830.31
14:12:41|38830.31
14:12:42|38830.31
14:12:44|38839.96
14:12:45|38845.07
14:12:46|38845.06
14:12:48|38845.07
14:12:48|38845.08
14:12:49|38846.63
14:12:50|38845.06
14:12:51|38844.82
14:12:52|38841.63
14:12:53|38836.25
14:12:54|38836.25
14:12:56|38836.25
14:12:57|38831.63
14:12:58|38831.63
14:12:59|38827.58
14:13:00|38827.58
14:13:01|38826.43
14:13:02|38826.42
14:13:02|38826.43
14:13:04|38826.43
14:13:05|38832.64
14:13:06|38838.88
14:13:06|38838.87
14:13:08|38838.87
14:13:08|38835.52
14:13:09|38835.53
14:13:11|38835.53
14:13:12|38838.19
14:13:13|38838.18
14:13:14|38838.18
14:13:15|38838.18
14:13:15|38838.19
14:13:16|38838.18
14:13:17|38838.18
14:13:18|38838.18
14:13:20|38838.18
14:13:21|38838.18
14:13:22|38838.18
14:13:23|38835.52
14:13:24|38828.86
14:13:24|38828.27
14:13:25|38828.27
14:13:26|38828.27
14:13:27|38828.28
14:13:28|38828.28
14:13:29|38828.27
14:13:30|38828.27
14:13:31|38828.28
14:13:32|38826.44
14:13:33|38825.05
14:13:35|38824.84
14:13:36|38820.97
14:13:36|38820.42
14:13:38|38817.98
14:13:39|38817.97
14:13:40|38817.98
14:13:41|38808.83
14:13:42|38808.84
14:13:44|38808.84
14:13:45|38803.9
14:13:46|38803.9
14:13:47|38803.24
14:13:48|38803.24
14:13:48|38800.01
14:13:50|38800.
14:13:51|38800.01
14:13:52|38797.67
14:13:53|38792.55
14:13:54|38792.55
14:13:55|38792.55
14:13:57|38787.74
14:13:57|38787.74
14:13:59|38787.74
14:14:00|38787.74
14:14:01|38787.74
14:14:02|38787.5
14:14:03|38791.99
14:14:04|38793.55
14:14:05|38801.11
14:14:06|38792.54
14:14:07|38780.88
14:14:08|38777.67
14:14:09|38780.87
14:14:10|38780.88
14:14:11|38787.5
14:14:12|38785.99
14:14:13|38785.99
14:14:14|38785.98
14:14:15|38785.13
14:14:16|38785.14
14:14:17|38785.13
14:14:18|38782.41
14:14:19|38782.41
14:14:20|38782.41
14:14:21|38782.41
14:14:22|38782.41
14:14:23|38782.41
14:14:24|38782.4
14:14:25|38790.86
14:14:26|38791.99
14:14:27|38792.28
14:14:28|38792.28
14:14:29|38788.62
14:14:30|38788.62
14:14:31|38788.62
14:14:32|38788.61
14:14:33|38788.61
14:14:34|38788.62
14:14:35|38788.61
14:14:36|38788.61
14:14:37|38788.62
14:14:38|38787.06
14:14:39|38803.92
14:14:40|38817.14
14:14:42|38819.33
14:14:43|38820.26
14:14:44|38820.26
14:14:45|38820.51
14:14:47|38820.52
14:14:47|38820.52
14:14:48|38820.52
14:14:49|38820.52
14:14:50|38819.33
14:14:51|38819.33
14:14:53|38819.34
14:14:54|38817.33
14:14:54|38817.33
14:14:55|38817.14
14:14:57|38817.15
14:14:57|38817.15
14:14:59|38817.15
14:15:00|38817.15
14:15:01|38817.15
14:15:02|38819.32
14:15:03|38819.32
14:15:04|38819.31
14:15:05|38817.61
14:15:06|38817.6
14:15:07|38817.61
14:15:07|38809.3
14:15:09|38808.08
14:15:10|38808.08
14:15:11|38808.08
14:15:12|38806.52
14:15:13|38806.52
14:15:14|38802.85
14:15:15|38800.73
14:15:16|38800.74
14:15:17|38800.
14:15:17|38798.8
14:15:18|38795.67
14:15:20|38795.67
14:15:21|38795.67
14:15:22|38795.67
14:15:23|38795.68
14:15:24|38793.89
14:15:25|38793.9
14:15:26|38794.14
14:15:27|38803.44
14:15:28|38804.99
14:15:29|38798.76
14:15:30|38794.16
14:15:31|38794.16
14:15:31|38794.16
14:15:33|38796.95
14:15:34|38796.95
14:15:35|38796.94
14:15:36|38801.84
14:15:37|38812.81
14:15:38|38813.77
14:15:39|38814.31
14:15:40|38814.31
14:15:41|38803.19
14:15:43|38803.18
14:15:44|38803.19
14:15:44|38808.1
14:15:46|38817.79
14:15:47|38818.52
14:15:48|38818.52
14:15:49|38818.53
14:15:50|38832.91
14:15:51|38833.72
14:15:52|38833.72
14:15:54|38833.71
14:15:55|38833.72
14:15:56|38833.72
14:15:57|38833.71
14:15:58|38833.71
14:16:00|38838.18
14:16:00|38838.18
14:16:01|38839.
14:16:02|38843.37
14:16:03|38844.54
14:16:04|38839.01
14:16:05|38839.
14:16:06|38837.16
14:16:07|38827.36
14:16:08|38827.36
14:16:09|38827.36
14:16:10|38827.35
14:16:11|38827.36
14:16:12|38829.39
14:16:13|38838.71
14:16:14|38834.95
14:16:15|38834.96
14:16:16|38834.96
14:16:17|38832.5
14:16:18|38830.41
14:16:19|38830.39
14:16:20|38827.29
14:16:21|38821.08
14:16:22|38818.53
14:16:23|38816.42
14:16:24|38813.46
14:16:25|38813.46
14:16:26|38816.43
14:16:28|38822.63
14:16:29|38823.69
14:16:29|38823.69
14:16:31|38830.4
14:16:32|38828.17
14:16:33|38824.86
14:16:34|38823.69
14:16:35|38817.01
14:16:36|38814.87
14:16:37|38813.47
14:16:38|38813.46
14:16:39|38813.46
14:16:40|38813.46
14:16:42|38813.47
14:16:43|38813.47
14:16:44|38812.92
14:16:45|38812.92
14:16:45|38805.78
14:16:47|38803.
14:16:49|38802.45
14:16:49|38800.
14:16:51|38800.
14:16:52|38799.36
14:16:53|38796.86
14:16:54|38794.9
14:16:54|38794.9
14:16:56|38794.89
14:16:57|38794.89
14:16:58|38789.53
14:16:59|38772.06
14:17:00|38772.07
14:17:01|38777.88
14:17:02|38783.31
14:17:03|38782.21
14:17:04|38784.78
14:17:05|38784.77
14:17:06|38778.62
14:17:07|38784.35
14:17:08|38781.16
14:17:09|38781.15
14:17:10|38772.11
14:17:11|38775.09
14:17:12|38775.08
14:17:13|38773.27
14:17:13|38773.28
14:17:15|38773.28
14:17:16|38774.51
14:17:17|38774.51
14:17:18|38776.88
14:17:19|38781.02
14:17:20|38779.85
14:17:20|38779.85
14:17:22|38779.86
14:17:23|38779.85
14:17:24|38781.02
14:17:25|38777.51
14:17:26|38777.51
14:17:27|38777.51
14:17:28|38777.5
14:17:29|38777.51
14:17:30|38777.51
14:17:31|38777.51
14:17:32|38777.51
14:17:33|38777.5
14:17:34|38777.51
14:17:34|38777.51
14:17:36|38777.51
14:17:37|38777.51
14:17:38|38791.89
14:17:39|38791.88
14:17:40|38794.88
14:17:40|38799.36
14:17:42|38799.35
14:17:43|38799.35
14:17:45|38799.35
14:17:45|38799.36
14:17:47|38799.36
14:17:47|38799.35
14:17:49|38791.89
14:17:50|38788.91
14:17:51|38788.9
14:17:52|38788.31
14:17:52|38788.32
14:17:53|38788.32
14:17:55|38788.32
14:17:55|38788.31
14:17:56|38788.31
14:17:57|38788.31
14:17:58|38789.96
14:17:59|38789.99
14:18:01|38789.98
14:18:02|38789.98
14:18:02|38789.99
14:18:04|38790.01
14:18:05|38793.55
14:18:06|38793.55
14:18:07|38793.55
14:18:08|38793.55
14:18:09|38790.31
14:18:10|38790.31
14:18:11|38790.32
14:18:12|38793.77
14:18:13|38793.78
14:18:14|38793.78
14:18:15|38793.81
14:18:16|38793.81
14:18:17|38793.81
14:18:18|38793.81
14:18:19|38793.81
14:18:20|38793.81
14:18:21|38793.82
14:18:22|38793.82
14:18:23|38794.81
14:18:24|38794.8
14:18:25|38794.81
14:18:26|38800.
14:18:28|38805.16
14:18:29|38805.16
14:18:30|38805.16
14:18:31|38805.17
14:18:32|38801.05
14:18:33|38800.02
14:18:33|38799.35
14:18:34|38798.47
14:18:36|38798.45
14:18:37|38798.45
14:18:38|38798.46
14:18:39|38798.46
14:18:40|38800.03
14:18:42|38805.16
14:18:42|38805.16
14:18:44|38813.73
14:18:44|38814.95
14:18:46|38813.74
14:18:48|38812.44
14:18:48|38812.44
14:18:49|38811.3
14:18:50|38811.29
14:18:51|38810.69
14:18:52|38810.69
14:18:53|38810.69
14:18:54|38810.69
14:18:56|38810.69
14:18:56|38810.68
14:18:58|38810.68
14:18:58|38810.69
14:19:00|38809.73
14:19:01|38798.47
14:19:02|38798.47
14:19:03|38798.47
14:19:04|38798.47
14:19:05|38798.47
14:19:05|38798.47
14:19:07|38798.47
14:19:08|38800.96
14:19:09|38800.95
14:19:10|38800.95
14:19:11|38800.96
14:19:12|38801.57
14:19:13|38804.04
14:19:14|38806.46
14:19:15|38808.19
14:19:16|38809.34
14:19:17|38809.87
14:19:19|38809.99
14:19:19|38809.99
14:19:20|38810.
14:19:21|38810.
14:19:22|38805.73
14:19:23|38805.72
14:19:24|38801.82
14:19:25|38801.82
14:19:26|38801.83
14:19:27|38801.82
14:19:28|38801.82
14:19:29|38801.83
14:19:30|38801.82
14:19:31|38801.82
14:19:32|38801.82
14:19:33|38801.82
14:19:34|38801.83
14:19:35|38794.47
14:19:36|38793.83
14:19:37|38793.82
14:19:38|38793.83
14:19:39|38793.83
14:19:40|38793.83
14:19:41|38796.92
14:19:42|38796.92
14:19:43|38796.92
14:19:45|38796.93
14:19:45|38798.95
14:19:46|38798.96
14:19:48|38798.96
14:19:49|38798.95
14:19:50|38798.96
14:19:51|38793.97
14:19:52|38793.96
14:19:54|38793.95
14:19:54|38793.19
14:19:55|38793.19
14:19:56|38793.19
14:19:57|38793.18
14:19:59|38793.19
14:20:00|38793.19
14:20:01|38788.04
14:20:01|38788.04
14:20:03|38788.05
14:20:04|38788.05
14:20:04|38779.27
14:20:05|38777.51
14:20:06|38776.9
14:20:08|38776.79
14:20:09|38775.
14:20:10|38771.51
14:20:11|38771.51
14:20:12|38771.51
14:20:13|38771.52
14:20:14|38778.09
14:20:14|38787.74
14:20:16|38787.74
14:20:16|38784.98
14:20:18|38783.81
14:20:19|38783.82
14:20:20|38783.81
14:20:21|38783.82
14:20:22|38783.81
14:20:23|38785.22
14:20:24|38793.29
14:20:25|38798.45
14:20:26|38804.49
14:20:27|38804.49
14:20:28|38805.53
14:20:29|38806.6
14:20:30|38806.6
14:20:31|38806.6
14:20:32|38808.
14:20:33|38806.59
14:20:34|38806.6
14:20:35|38806.6
14:20:36|38802.74
14:20:37|38802.75
14:20:38|38802.74
14:20:39|38802.75
14:20:40|38802.75
14:20:41|38802.75
14:20:42|38802.74
14:20:43|38802.74
14:20:44|38802.74
14:20:45|38802.74
14:20:47|38802.75
14:20:47|38802.74
14:20:48|38802.74
14:20:49|38801.22
14:20:50|38801.23
14:20:51|38801.23
14:20:52|38801.23
14:20:53|38800.54
14:20:54|38798.84
14:20:55|38798.84
14:20:56|38798.84
14:20:57|38798.12
14:20:58|38796.94
14:20:59|38796.93
14:21:00|38796.94
14:21:01|38796.93
14:21:02|38796.94
14:21:03|38796.94
14:21:04|38796.94
14:21:05|38796.94
14:21:06|38796.93
14:21:08|38792.32
14:21:09|38790.63
14:21:09|38790.63
14:21:11|38790.63
14:21:12|38790.63
14:21:13|38790.63
14:21:14|38790.62
14:21:14|38790.62
14:21:15|38790.63
14:21:17|38790.62
14:21:17|38790.01
14:21:18|38788.82
14:21:20|38788.7
14:21:21|38788.69
14:21:21|38785.91
14:21:22|38785.
14:21:24|38784.41
14:21:24|38784.41
14:21:25|38786.14
14:21:27|38786.13
14:21:28|38786.13
14:21:29|38786.14
14:21:30|38786.13
14:21:31|38787.57
14:21:31|38787.57
14:21:32|38787.57
14:21:34|38787.57
14:21:34|38787.58
14:21:35|38787.57
14:21:36|38787.57
14:21:37|38787.57
14:21:39|38787.57
14:21:40|38787.57
14:21:40|38787.58
14:21:42|38785.95
14:21:43|38785.94
14:21:43|38784.3
14:21:45|38784.04
14:21:45|38784.04
14:21:46|38784.05
14:21:48|38784.05
14:21:49|38784.05
14:21:51|38784.04
14:21:52|38786.49
14:21:53|38786.48
14:21:54|38786.48
14:21:55|38786.84
14:21:57|38786.84
14:21:58|38786.84
14:21:59|38786.48
14:22:00|38786.48
14:22:01|38785.65
14:22:02|38785.64
14:22:03|38784.47
14:22:04|38784.04
14:22:05|38784.04
14:22:06|38784.05
14:22:07|38782.83
14:22:08|38782.83
14:22:09|38782.84
14:22:10|38787.
14:22:11|38786.99
14:22:11|38786.99
14:22:13|38786.99
14:22:14|38786.99
14:22:15|38786.99
14:22:16|38786.99
14:22:16|38786.99
14:22:18|38786.99
14:22:19|38786.99
14:22:20|38786.99
14:22:21|38786.99
14:22:22|38787.
14:22:23|38786.99
14:22:24|38776.28
14:22:25|38776.14
14:22:26|38776.14
14:22:27|38776.14
14:22:28|38776.14
14:22:29|38780.1
14:22:30|38782.34
14:22:31|38783.06
14:22:32|38783.07
14:22:33|38783.07
14:22:34|38783.06
14:22:35|38780.78
14:22:36|38777.69
14:22:38|38777.15
14:22:38|38776.14
14:22:39|38776.15
14:22:41|38776.14
14:22:41|38774.99
14:22:42|38774.99
14:22:43|38772.42
14:22:44|38769.25
14:22:45|38769.22
14:22:47|38768.19
14:22:48|38759.55
14:22:49|38756.76
14:22:51|38754.87
14:22:52|38754.87
14:22:53|38754.88
14:22:54|38754.87
14:22:55|38746.84
14:22:56|38746.84
14:22:57|38746.83
14:22:58|38746.83
14:22:59|38746.84
14:23:00|38746.9
14:23:01|38750.34
14:23:02|38754.27
14:23:03|38757.71
14:23:04|38757.72
14:23:05|38757.72
14:23:06|38757.71
14:23:07|38757.72
14:23:08|38757.72
14:23:09|38757.72
14:23:10|38757.71
14:23:11|38757.71
14:23:12|38757.72
14:23:14|38757.71
14:23:14|38757.71
14:23:15|38757.72
14:23:16|38757.72
14:23:17|38757.72
14:23:18|38757.71
14:23:19|38757.71
14:23:20|38757.71
14:23:21|38757.72
14:23:22|38754.89
14:23:23|38754.88
14:23:24|38754.88
14:23:25|38754.89
14:23:26|38754.88
14:23:27|38754.89
14:23:28|38754.88
14:23:29|38754.89
14:23:30|38754.88
14:23:31|38754.89
14:23:32|38754.89
14:23:33|38754.89
14:23:34|38754.89
14:23:35|38754.88
14:23:36|38754.89
14:23:37|38755.2
14:23:38|38755.21
14:23:39|38755.21
14:23:40|38755.21
14:23:41|38754.88
14:23:42|38754.88
14:23:43|38754.88
14:23:44|38754.89
14:23:45|38754.16
14:23:46|38754.16
14:23:47|38754.15
14:23:48|38753.6
14:23:50|38750.34
14:23:50|38745.5
14:23:52|38745.51
14:23:52|38743.03
14:23:54|38736.59
14:23:56|38730.77
14:23:56|38730.76
14:23:57|38730.76
14:23:58|38730.77
14:23:59|38727.34
14:24:00|38727.27
14:24:01|38726.51
14:24:03|38724.53
14:24:04|38724.53
14:24:05|38728.33
14:24:07|38728.33
14:24:07|38728.33
14:24:08|38730.19
14:24:09|38730.2
14:24:10|38730.2
14:24:11|38724.24
14:24:13|38724.23
14:24:13|38724.23
14:24:14|38724.23
14:24:16|38723.39
14:24:16|38723.38
14:24:18|38723.38
14:24:19|38724.99
14:24:20|38724.99
14:24:21|38724.98
14:24:22|38721.57
14:24:23|38721.56
14:24:23|38721.56
14:24:25|38721.56
14:24:26|38721.57
14:24:27|38721.56
14:24:27|38721.56
14:24:29|38721.56
14:24:30|38721.56
14:24:31|38720.54
14:24:32|38720.53
14:24:33|38720.52
14:24:33|38720.52
14:24:35|38720.52
14:24:36|38720.52
14:24:36|38720.53
14:24:37|38720.52
14:24:39|38720.01
14:24:40|38720.01
14:24:41|38720.01
14:24:42|38719.24
14:24:43|38719.24
14:24:43|38719.23
14:24:45|38719.23
14:24:46|38719.23
14:24:47|38717.98
14:24:48|38717.61
14:24:49|38716.41
14:24:50|38711.63
14:24:51|38713.25
14:24:53|38718.58
14:24:53|38719.22
14:24:54|38719.91
14:24:55|38719.91
14:24:56|38719.92
14:24:57|38719.91
14:24:58|38719.92
14:24:59|38719.91
14:25:00|38719.91
14:25:01|38719.92
14:25:03|38719.91
14:25:03|38719.92
14:25:05|38719.92
14:25:06|38719.36
14:25:06|38719.37
14:25:07|38719.36
14:25:08|38719.37
14:25:09|38727.16
14:25:11|38729.75
14:25:11|38729.75
14:25:13|38729.75
14:25:14|38729.75
14:25:15|38729.74
14:25:16|38729.74
14:25:17|38729.75
14:25:17|38730.
14:25:18|38730.
14:25:20|38730.
14:25:20|38733.1
14:25:22|38733.1
14:25:23|38733.1
14:25:23|38733.1
14:25:24|38733.1
14:25:25|38733.09
14:25:26|38727.29
14:25:28|38724.36
14:25:29|38723.94
14:25:30|38723.94
14:25:31|38722.24
14:25:32|38719.16
14:25:32|38719.16
14:25:34|38720.01
14:25:35|38723.94
14:25:36|38723.94
14:25:37|38723.94
14:25:38|38719.68
14:25:39|38719.
14:25:40|38717.79
14:25:41|38717.79
14:25:42|38717.38
14:25:43|38716.48
14:25:44|38715.82
14:25:45|38715.82
14:25:46|38715.82
14:25:47|38716.05
14:25:48|38716.05
14:25:49|38718.96
14:25:50|38718.96
14:25:52|38715.34
14:25:53|38715.34
14:25:54|38715.34
14:25:56|38715.34
14:25:57|38715.34
14:25:58|38716.05
14:25:59|38716.04
14:26:00|38716.04
14:26:00|38716.05
14:26:02|38716.05
14:26:03|38716.05
14:26:04|38716.05
14:26:06|38716.04
14:26:07|38716.04
14:26:07|38716.05
14:26:09|38715.29
14:26:11|38715.29
14:26:11|38715.29
14:26:12|38715.28
14:26:13|38715.28
14:26:14|38715.28
14:26:15|38715.29
14:26:16|38715.29
14:26:17|38715.28
14:26:18|38715.28
14:26:19|38715.28
14:26:20|38715.28
14:26:21|38715.28
14:26:22|38714.52
14:26:23|38714.51
14:26:24|38714.28
14:26:25|38714.29
14:26:26|38714.29
14:26:27|38714.28
14:26:28|38714.29
14:26:29|38714.29
14:26:30|38714.28
14:26:31|38714.29
14:26:32|38714.29
14:26:33|38714.28
14:26:34|38714.29
14:26:35|38714.29
14:26:36|38714.28
14:26:37|38714.28
14:26:38|38706.61
14:26:39|38706.57
14:26:40|38702.73
14:26:41|38701.3
14:26:42|38697.07
14:26:43|38699.08
14:26:44|38699.34
14:26:45|38699.34
14:26:46|38698.08
14:26:47|38697.07
14:26:48|38697.06
14:26:49|38686.79
14:26:50|38698.67
14:26:51|38698.67
14:26:53|38698.68
14:26:54|38698.67
14:26:55|38698.68
14:26:56|38698.35
14:26:57|38697.05
14:26:58|38697.06
14:26:59|38698.68
14:27:01|38700.
14:27:01|38699.99
14:27:02|38700.
14:27:03|38706.58
14:27:04|38706.58
14:27:05|38706.57
14:27:06|38706.58
14:27:08|38706.58
14:27:09|38706.57
14:27:10|38703.45
14:27:11|38704.68
14:27:13|38704.68
14:27:13|38705.87
14:27:14|38705.86
14:27:15|38705.86
14:27:16|38705.87
14:27:18|38705.86
14:27:19|38705.87
14:27:19|38705.87
14:27:21|38705.87
14:27:22|38706.57
14:27:23|38706.58
14:27:24|38706.58
14:27:25|38706.58
14:27:26|38706.58
14:27:27|38706.58
14:27:28|38723.08
14:27:29|38723.94
14:27:30|38723.94
14:27:30|38731.22
14:27:32|38731.22
14:27:33|38732.3
14:27:34|38739.73
14:27:35|38743.93
14:27:36|38744.58
14:27:37|38744.58
14:27:38|38744.57
14:27:39|38744.57
14:27:40|38741.65
14:27:41|38741.66
14:27:42|38741.66
14:27:43|38741.65
14:27:44|38741.65
14:27:44|38741.65
14:27:46|38741.66
14:27:47|38741.66
14:27:48|38733.75
14:27:49|38733.76
14:27:50|38733.76
14:27:51|38733.76
14:27:52|38731.79
14:27:53|38727.9
14:27:55|38724.44
14:27:55|38719.23
14:27:56|38707.01
14:27:58|38714.56
14:27:58|38714.97
14:28:00|38714.96
14:28:01|38714.97
14:28:01|38714.55
14:28:03|38714.55
14:28:04|38724.46
14:28:05|38727.54
14:28:06|38727.54
14:28:07|38727.54
14:28:08|38727.54
14:28:09|38727.54
14:28:10|38727.55
14:28:11|38719.58
14:28:12|38719.58
14:28:13|38717.22
14:28:15|38717.22
14:28:15|38717.23
14:28:17|38719.58
14:28:18|38720.65
14:28:19|38720.86
14:28:20|38709.01
14:28:21|38709.02
14:28:22|38709.01
14:28:23|38707.01
14:28:23|38707.02
14:28:25|38705.
14:28:26|38701.27
14:28:26|38701.94
14:28:27|38701.94
14:28:28|38701.93
14:28:30|38701.93
14:28:31|38701.93
14:28:32|38704.97
14:28:33|38705.15
14:28:34|38705.14
14:28:34|38705.15
14:28:36|38705.15
14:28:37|38705.15
14:28:38|38705.14
14:28:39|38705.14
14:28:40|38707.02
14:28:41|38709.34
14:28:42|38709.34
14:28:42|38709.34
14:28:44|38709.33
14:28:45|38709.33
14:28:46|38709.33
14:28:47|38709.34
14:28:48|38717.21
14:28:49|38717.21
14:28:50|38717.21
14:28:51|38717.22
14:28:52|38717.21
14:28:53|38716.89
14:28:55|38717.36
14:28:56|38720.
14:28:57|38720.
14:28:57|38721.02
14:28:58|38721.03
14:29:00|38722.26
14:29:01|38722.26
14:29:02|38731.79
14:29:03|38734.57
14:29:04|38734.57
14:29:05|38734.58
14:29:06|38734.58
14:29:07|38734.57
14:29:08|38729.61
14:29:09|38729.41
14:29:10|38729.42
14:29:11|38728.94
14:29:12|38728.94
14:29:13|38734.53
14:29:14|38740.99
14:29:15|38740.99
14:29:16|38748.3
14:29:17|38749.64
14:29:18|38753.47
14:29:19|38757.42
14:29:20|38760.25
14:29:21|38760.24
14:29:22|38755.59
14:29:23|38755.6
14:29:25|38755.6
14:29:25|38754.04
14:29:26|38754.03
14:29:27|38752.07
14:29:28|38752.06
14:29:29|38752.07
14:29:30|38752.06
14:29:31|38752.07
14:29:32|38752.07
14:29:33|38752.07
14:29:34|38752.07
14:29:35|38752.06
14:29:36|38752.06
14:29:37|38752.07
14:29:38|38752.07
14:29:39|38752.06
14:29:40|38752.38
14:29:41|38752.38
14:29:42|38754.01
14:29:43|38754.32
14:29:44|38754.32
14:29:45|38755.59
14:29:46|38755.6
14:29:47|38756.39
14:29:48|38756.4
14:29:49|38756.39
14:29:50|38756.4
14:29:51|38756.4
14:29:52|38756.4
14:29:53|38756.4
14:29:55|38756.4
14:29:56|38756.95
14:29:57|38756.96
14:29:58|38760.21
14:30:00|38760.2
14:30:01|38760.2
14:30:01|38760.21
14:30:02|38760.21
14:30:04|38760.2
14:30:05|38760.21
14:30:06|38760.21
14:30:07|38768.79
14:30:08|38777.72
14:30:09|38784.88
14:30:10|38784.88
14:30:11|38774.22
14:30:12|38773.33
14:30:13|38768.81
14:30:14|38768.8
14:30:15|38768.81
14:30:16|38768.81
14:30:18|38768.81
14:30:18|38768.81
14:30:19|38768.81
14:30:20|38764.15
14:30:21|38763.51
14:30:22|38763.34
14:30:23|38763.33
14:30:24|38757.95
14:30:25|38756.96
14:30:26|38756.96
14:30:27|38752.07
14:30:28|38752.08
14:30:29|38752.07
14:30:30|38752.07
14:30:31|38752.07
14:30:32|38752.07
14:30:33|38752.08
14:30:34|38752.08
14:30:35|38752.07
14:30:36|38752.07
14:30:37|38750.
14:30:39|38750.01
14:30:40|38750.
14:30:41|38750.01
14:30:42|38750.01
14:30:43|38750.01
14:30:43|38750.01
14:30:45|38750.01
14:30:45|38750.01
14:30:46|38750.
14:30:48|38750.01
14:30:48|38750.
14:30:49|38750.
14:30:50|38747.59
14:30:51|38747.6
14:30:52|38747.6
14:30:54|38747.6
14:30:55|38747.6
14:30:56|38747.6
14:30:57|38747.6
14:30:59|38733.54
14:30:59|38733.54
14:31:01|38733.55
14:31:02|38733.54
14:31:03|38735.99
14:31:04|38735.99
14:31:05|38735.99
14:31:06|38736.
14:31:07|38735.99
14:31:08|38733.81
14:31:09|38732.72
14:31:10|38729.74
14:31:11|38729.73
14:31:13|38725.21
14:31:13|38723.7
14:31:15|38723.71
14:31:15|38723.7
14:31:16|38723.7
14:31:17|38723.71
14:31:18|38734.92
14:31:20|38735.99
14:31:21|38735.99
14:31:22|38742.19
14:31:22|38745.29
14:31:24|38745.81
14:31:24|38745.83
14:31:26|38746.86
14:31:27|38746.85
14:31:28|38746.85
14:31:28|38745.83
14:31:29|38745.83
14:31:30|38745.82
14:31:32|38745.82
14:31:33|38745.83
14:31:34|38746.86
14:31:34|38747.6
14:31:36|38750.55
14:31:36|38756.13
14:31:38|38757.56
14:31:38|38758.48
14:31:40|38758.47
14:31:40|38758.47
14:31:42|38758.48
14:31:42|38758.47
14:31:43|38758.48
14:31:44|38758.48
14:31:46|38758.47
14:31:46|38758.47
14:31:48|38758.48
14:31:48|38759.94
14:31:49|38759.94
14:31:50|38764.98
14:31:51|38768.85
14:31:53|38768.85
14:31:53|38768.86
14:31:54|38768.85
14:31:56|38768.86
14:31:56|38768.85
14:31:57|38763.85
14:31:59|38763.85
14:32:00|38782.43
14:32:01|38783.19
14:32:02|38781.33
14:32:03|38781.33
14:32:04|38781.33
14:32:05|38786.98
14:32:06|38790.61
14:32:07|38803.81
14:32:08|38802.46
14:32:09|38802.45
14:32:10|38802.46
14:32:11|38802.46
14:32:12|38802.46
14:32:14|38802.46
14:32:14|38802.46
14:32:15|38810.41
14:32:16|38820.
14:32:17|38828.99
14:32:18|38829.
14:32:19|38831.83
14:32:20|38834.17
14:32:21|38835.71
14:32:22|38826.79
14:32:23|38826.78
14:32:24|38820.
14:32:25|38820.
14:32:26|38819.67
14:32:27|38819.67
14:32:28|38819.67
14:32:29|38819.67
14:32:30|38818.31
14:32:31|38818.31
14:32:32|38819.99
14:32:33|38820.72
14:32:35|38820.73
14:32:35|38822.48
14:32:36|38828.02
14:32:37|38828.01
14:32:39|38828.01
14:32:39|38828.02
14:32:40|38828.02
14:32:42|38828.01
14:32:42|38835.91
14:32:43|38839.63
14:32:44|38842.18
14:32:45|38842.49
14:32:46|38842.49
14:32:48|38845.01
14:32:48|38845.02
14:32:49|38845.01
14:32:50|38834.36
14:32:51|38834.37
14:32:52|38835.53
14:32:54|38835.53
14:32:55|38835.53
14:32:55|38835.53
14:32:56|38838.73
14:32:58|38845.01
14:32:59|38846.51
14:32:59|38846.51
14:33:01|38848.8
14:33:02|38854.73
14:33:02|38855.09
14:33:05|38856.96
14:33:05|38859.45
14:33:06|38869.51
14:33:07|38870.
14:33:08|38872.1
14:33:09|38872.1
14:33:10|38869.86
14:33:12|38869.86
14:33:13|38861.53
14:33:13|38857.23
14:33:14|38857.23
14:33:15|38857.22
14:33:16|38857.23
14:33:17|38849.84
14:33:18|38846.84
14:33:19|38846.84
14:33:21|38846.84
14:33:22|38846.83
14:33:23|38845.28
14:33:24|38845.29
14:33:25|38845.29
14:33:26|38845.28
14:33:27|38840.62
14:33:28|38855.27
14:33:29|38855.28
14:33:30|38856.23
14:33:31|38853.47
14:33:32|38853.47
14:33:33|38849.43
14:33:34|38849.43
14:33:35|38849.44
14:33:36|38847.18
14:33:37|38853.03
14:33:38|38853.03
14:33:39|38854.99
14:33:39|38855.
14:33:41|38855.
14:33:42|38854.99
14:33:43|38854.6
14:33:44|38854.99
14:33:45|38856.25
14:33:46|38857.21
14:33:47|38857.21
14:33:48|38853.21
14:33:49|38852.58
14:33:50|38850.01
14:33:51|38850.01
14:33:52|38850.01
14:33:53|38852.18
14:33:54|38852.17
14:33:55|38852.17
14:33:56|38852.19
14:33:57|38856.02
14:33:58|38857.23
14:33:59|38858.36
14:34:00|38858.36
14:34:01|38861.66
14:34:02|38861.67
14:34:04|38864.11
14:34:05|38866.94
14:34:06|38870.01
14:34:07|38870.58
14:34:07|38870.59
14:34:09|38871.34
14:34:10|38880.32
14:34:11|38885.69
14:34:12|38895.31
14:34:13|38897.39
14:34:14|38905.4
14:34:15|38915.98
14:34:16|38917.42
14:34:17|38929.94
14:34:17|38930.93
14:34:19|38932.57
14:34:19|38937.14
14:34:21|38942.99
14:34:22|38935.44
14:34:23|38946.85
14:34:24|38955.85
14:34:25|38953.34
14:34:26|38932.46
14:34:27|38934.74
14:34:27|38935.35
14:34:28|38930.91
14:34:30|38928.44
14:34:31|38926.23
14:34:32|38923.11
14:34:33|38915.19
14:34:34|38906.89
14:34:35|38906.49
14:34:36|38906.49
14:34:37|38906.82
14:34:38|38908.39
14:34:39|38916.69
14:34:40|38924.22
14:34:41|38934.15
14:34:42|38932.6
14:34:43|38932.61
14:34:44|38928.22
14:34:45|38919.91
14:34:46|38920.08
14:34:47|38927.41
14:34:47|38927.4
14:34:49|38927.41
14:34:50|38927.41
14:34:51|38927.4
14:34:52|38927.41
14:34:53|38927.41
14:34:54|38928.21
14:34:55|38928.21
14:34:56|38928.2
14:34:57|38924.29
14:34:58|38922.74
14:34:59|38922.74
14:35:00|38922.74
14:35:01|38922.73
14:35:02|38922.18
14:35:03|38922.18
14:35:05|38921.84
14:35:06|38921.56
14:35:06|38910.07
14:35:07|38907.17
14:35:09|38907.5
14:35:10|38905.01
14:35:11|38902.3
14:35:12|38901.11
14:35:12|38900.94
14:35:14|38897.38
14:35:14|38900.01
14:35:16|38900.
14:35:16|38900.
14:35:17|38900.01
14:35:18|38900.01
14:35:19|38900.01
14:35:21|38900.01
14:35:22|38900.01
14:35:23|38900.
14:35:24|38895.55
14:35:25|38887.86
14:35:26|38890.27
14:35:27|38890.26
14:35:28|38890.26
14:35:29|38890.26
14:35:30|38887.54
14:35:31|38887.54
14:35:32|38890.26
14:35:32|38894.54
14:35:34|38895.33
14:35:34|38895.33
14:35:36|38895.33
14:35:37|38892.59
14:35:38|38896.89
14:35:39|38896.89
14:35:40|38896.9
14:35:41|38896.89
14:35:42|38896.89
14:35:43|38896.89
14:35:44|38896.89
14:35:45|38896.9
14:35:46|38907.62
14:35:47|38915.05
14:35:48|38915.05
14:35:49|38915.05
14:35:50|38915.05
14:35:50|38919.71
14:35:52|38919.15
14:35:53|38914.78
14:35:54|38913.92
14:35:55|38915.27
14:35:56|38904.15
14:35:57|38904.15
14:35:58|38899.09
14:35:59|38899.09
14:36:00|38899.09
14:36:02|38896.97
14:36:03|38896.98
14:36:04|38896.98
14:36:05|38896.97
14:36:06|38896.97
14:36:07|38896.97
14:36:09|38896.98
14:36:09|38896.98
14:36:11|38896.98
14:36:12|38896.98
14:36:13|38893.25
14:36:13|38891.06
14:36:15|38891.05
14:36:15|38891.06
14:36:17|38880.35
14:36:18|38880.35
14:36:18|38880.34
14:36:20|38880.34
14:36:20|38880.34
14:36:21|38880.34
14:36:22|38880.35
14:36:23|38880.34
14:36:25|38877.23
14:36:26|38873.72
14:36:26|38872.56
14:36:27|38871.01
14:36:29|38871.01
14:36:29|38885.02
14:36:30|38886.24
14:36:31|38888.07
14:36:33|38888.07
14:36:34|38887.08
14:36:34|38887.08
14:36:35|38883.46
14:36:36|38881.9
14:36:38|38881.91
14:36:38|38881.9
14:36:40|38881.9
14:36:40|38880.74
14:36:41|38880.74
14:36:43|38880.74
14:36:44|38881.87
14:36:44|38881.87
14:36:46|38881.87
14:36:46|38881.88
14:36:48|38881.88
14:36:49|38881.88
14:36:49|38881.87
14:36:50|38881.87
14:36:51|38881.87
14:36:53|38881.87
14:36:53|38881.88
14:36:55|38881.87
14:36:56|38881.87
14:36:57|38881.87
14:36:57|38881.88
14:36:59|38881.87
14:37:00|38881.87
14:37:01|38881.88
14:37:02|38881.88
14:37:03|38881.87
14:37:05|38877.99
14:37:06|38877.34
14:37:07|38877.34
14:37:08|38876.04
14:37:09|38876.04
14:37:10|38876.04
14:37:11|38875.65
14:37:12|38871.01
14:37:13|38870.49
14:37:14|38870.01
14:37:15|38868.24
14:37:16|38868.23
14:37:17|38868.24
14:37:18|38868.24
14:37:19|38868.23
14:37:20|38868.24
14:37:21|38875.65
14:37:22|38875.66
14:37:23|38875.66
14:37:24|38875.65
14:37:25|38875.65
14:37:26|38875.65
14:37:27|38875.65
14:37:28|38880.41
14:37:29|38880.41
14:37:31|38880.41
14:37:31|38880.41
14:37:33|38879.12
14:37:33|38877.96
14:37:34|38877.97
14:37:35|38877.96
14:37:36|38877.97
14:37:37|38877.96
14:37:38|38877.96
14:37:39|38877.97
14:37:40|38877.97
14:37:41|38887.35
14:37:42|38887.35
14:37:43|38887.35
14:37:44|38887.35
14:37:45|38887.36
14:37:46|38896.23
14:37:47|38896.56
14:37:48|38896.55
14:37:49|38906.84
14:37:50|38907.1
14:37:51|38907.11
14:37:52|38909.68
14:37:54|38908.97
14:37:54|38908.98
14:37:56|38908.97
14:37:56|38908.97
14:37:58|38908.97
14:37:58|38908.97
14:37:59|38903.23
14:38:00|38903.22
14:38:01|38897.16
14:38:03|38897.17
14:38:04|38897.17
14:38:05|38897.17
14:38:07|38897.17
14:38:08|38899.61
14:38:09|38899.6
14:38:10|38899.61
14:38:11|38897.76
14:38:13|38897.76
14:38:14|38897.76
14:38:15|38897.72
14:38:16|38897.72
14:38:17|38897.72
14:38:18|38897.72
14:38:18|38897.72
14:38:20|38897.71
14:38:21|38897.72
14:38:22|38897.72
14:38:23|38897.71
14:38:24|38886.29
14:38:25|38886.29
14:38:26|38886.29
14:38:27|38886.28
14:38:28|38886.28
14:38:29|38885.27
14:38:30|38885.23
14:38:31|38883.78
14:38:32|38883.78
14:38:33|38883.78
14:38:34|38883.78
14:38:34|38883.78
14:38:36|38878.07
14:38:37|38878.07
14:38:38|38878.06
14:38:38|38878.07
14:38:40|38881.52
14:38:40|38889.54
14:38:42|38891.25
14:38:43|38891.48
14:38:44|38891.48
14:38:45|38891.49
14:38:46|38890.62
14:38:47|38890.62
14:38:48|38890.63
14:38:49|38890.63
14:38:50|38890.62
14:38:51|38890.62
14:38:52|38890.62
14:38:52|38890.63
14:38:54|38890.62
14:38:55|38890.62
14:38:56|38890.63
14:38:57|38890.62
14:38:58|38890.62
14:38:59|38871.22
14:39:00|38869.96
14:39:01|38869.97
14:39:02|38876.74
14:39:03|38879.73
14:39:05|38879.73
14:39:06|38879.73
14:39:06|38879.73
14:39:08|38877.69
14:39:09|38877.69
14:39:10|38872.87
14:39:11|38872.88
14:39:12|38872.88
14:39:13|38872.88
14:39:14|38872.21
14:39:15|38872.22
14:39:16|38872.2
14:39:17|38869.
14:39:18|38868.81
14:39:19|38868.8
14:39:20|38868.68
14:39:21|38868.68
14:39:22|38868.69
14:39:23|38868.68
14:39:24|38868.68
14:39:25|38870.89
14:39:26|38879.59
14:39:27|38887.14
14:39:28|38887.14
14:39:29|38888.69
14:39:31|38888.7
14:39:31|38888.7
14:39:32|38888.69
14:39:33|38887.47
14:39:34|38882.5
14:39:35|38879.31
14:39:36|38873.36
14:39:37|38873.35
14:39:39|38873.35
14:39:40|38873.35
14:39:41|38873.35
14:39:42|38873.35
14:39:42|38873.36
14:39:44|38873.36
14:39:45|38873.35
14:39:46|38873.35
14:39:47|38873.35
14:39:48|38873.35
14:39:49|38873.35
14:39:50|38873.36
14:39:50|38873.35
14:39:52|38873.36
14:39:53|38873.35
14:39:54|38873.35
14:39:55|38873.35
14:39:56|38866.06
14:39:56|38866.06
14:39:58|38866.06
14:39:59|38865.48
14:40:00|38864.13
14:40:01|38864.13
14:40:01|38864.13
14:40:02|38864.13
14:40:04|38864.12
14:40:05|38864.12
14:40:07|38863.59
14:40:07|38863.59
14:40:09|38860.53
14:40:10|38860.
14:40:11|38853.23
14:40:12|38851.74
14:40:12|38851.74
14:40:13|38851.74
14:40:14|38850.03
14:40:16|38850.01
14:40:17|38840.98
14:40:18|38845.98
14:40:19|38834.32
14:40:20|38831.37
14:40:21|38830.97
14:40:22|38830.51
14:40:23|38830.48
14:40:24|38830.48
14:40:25|38832.52
14:40:26|38832.51
14:40:27|38832.51
14:40:28|38831.43
14:40:29|38831.44
14:40:30|38831.44
14:40:31|38831.43
14:40:32|38828.5
14:40:33|38828.5
14:40:34|38831.42
14:40:35|38838.61
14:40:36|38845.9
14:40:37|38845.9
14:40:38|38845.9
14:40:39|38845.9
14:40:40|38845.9
14:40:41|38852.53
14:40:42|38852.54
14:40:43|38852.68
14:40:44|38852.69
14:40:45|38852.69
14:40:46|38852.69
14:40:47|38852.7
14:40:48|38852.7
14:40:49|38852.69
14:40:50|38852.7
14:40:51|38852.54
14:40:52|38852.54
14:40:53|38852.54
14:40:54|38850.51
14:40:55|38850.51
14:40:56|38850.5
14:40:58|38851.17
14:40:58|38850.49
14:40:59|38850.49
14:41:00|38850.49
14:41:01|38850.49
14:41:02|38843.6
14:41:03|38841.8
14:41:04|38841.79
14:41:06|38841.8
14:41:07|38841.79
14:41:08|38841.8
14:41:08|38841.8
14:41:10|38841.8
14:41:11|38841.8
14:41:12|38841.8
14:41:12|38841.79
14:41:14|38841.8
14:41:15|38841.79
14:41:16|38841.79
14:41:17|38841.8
14:41:18|38841.8
14:41:19|38841.8
14:41:20|38841.42
14:41:21|38841.79
14:41:22|38844.74
14:41:23|38844.74
14:41:25|38849.19
14:41:26|38849.19
14:41:26|38849.2
14:41:28|38849.19
14:41:28|38849.2
14:41:30|38849.19
14:41:30|38849.19
14:41:32|38849.2
14:41:33|38849.2
14:41:33|38849.2
14:41:35|38849.19
14:41:35|38849.19
14:41:36|38849.19
14:41:38|38849.19
14:41:38|38849.19
14:41:39|38849.2
14:41:40|38849.2
14:41:42|38849.2
14:41:43|38849.2
14:41:43|38849.19
14:41:44|38849.2
14:41:46|38849.2
14:41:47|38857.94
14:41:48|38866.01
14:41:49|38866.
14:41:50|38867.85
14:41:50|38871.88
14:41:52|38873.34
14:41:53|38873.34
14:41:54|38875.75
14:41:55|38876.5
14:41:56|38876.51
14:41:57|38879.23
14:41:58|38882.28
14:41:59|38883.04
14:42:00|38881.05
14:42:01|38879.3
14:42:02|38878.52
14:42:03|38878.51
14:42:04|38878.51
14:42:05|38878.51
14:42:06|38877.61
14:42:08|38877.6
14:42:08|38877.6
14:42:10|38877.61
14:42:11|38877.61
14:42:12|38877.6
14:42:13|38877.6
14:42:14|38877.61
14:42:15|38877.61
14:42:16|38877.6
14:42:17|38877.6
14:42:18|38877.6
14:42:19|38877.6
14:42:20|38877.6
14:42:21|38877.61
14:42:22|38877.6
14:42:23|38863.61
14:42:23|38861.48
14:42:25|38861.49
14:42:26|38858.94
14:42:27|38855.38
14:42:28|38855.38
14:42:29|38855.38
14:42:30|38855.37
14:42:31|38855.38
14:42:32|38855.38
14:42:33|38855.38
14:42:33|38853.08
14:42:35|38852.19
14:42:36|38852.18
14:42:37|38852.19
14:42:38|38852.18
14:42:39|38852.19
14:42:40|38852.19
14:42:41|38857.17
14:42:42|38861.84
14:42:43|38861.85
14:42:44|38861.85
14:42:45|38861.84
14:42:46|38861.85
14:42:46|38861.84
14:42:47|38861.84
14:42:49|38860.25
14:42:50|38860.26
14:42:51|38860.26
14:42:51|38860.26
14:42:53|38860.25
14:42:54|38860.25
14:42:55|38858.19
14:42:56|38858.08
14:42:56|38858.08
14:42:58|38858.08
14:42:58|38857.17
14:43:00|38857.16
14:43:01|38855.03
14:43:02|38854.43
14:43:03|38854.44
14:43:04|38854.04
14:43:05|38852.95
14:43:06|38852.95
14:43:07|38852.96
14:43:08|38852.96
14:43:10|38852.95
14:43:11|38852.48
14:43:12|38852.19
14:43:13|38852.19
14:43:14|38852.19
14:43:15|38852.18
14:43:16|38852.19
14:43:17|38852.18
14:43:18|38852.18
14:43:20|38852.18
14:43:21|38852.19
14:43:23|38852.19
14:43:23|38852.18
14:43:25|38852.19
14:43:25|38852.19
14:43:26|38852.19
14:43:27|38848.05
14:43:28|38848.05
14:43:30|38848.04
14:43:31|38848.05
14:43:32|38848.05
14:43:33|38848.04
14:43:34|38847.52
14:43:35|38846.51
14:43:36|38846.51
14:43:36|38846.52
14:43:38|38848.6
14:43:39|38848.59
14:43:40|38848.6
14:43:41|38848.59
14:43:42|38850.32
14:43:43|38850.32
14:43:44|38850.32
14:43:45|38866.44
14:43:46|38877.14
14:43:47|38882.66
14:43:48|38890.37
14:43:49|38891.03
14:43:50|38891.03
14:43:51|38891.03
14:43:52|38891.35
14:43:53|38881.9
14:43:54|38878.59
14:43:55|38874.43
14:43:56|38874.43
14:43:57|38874.44
14:43:58|38881.82
14:43:59|38879.82
14:44:01|38895.71
14:44:01|38890.08
14:44:02|38898.82
14:44:03|38899.
14:44:04|38899.
14:44:05|38907.78
14:44:06|38894.27
14:44:07|38898.44
14:44:09|38898.43
14:44:10|38898.43
14:44:11|38890.24
14:44:13|38894.41
14:44:13|38897.24
14:44:14|38901.89
14:44:15|38901.9
14:44:16|38901.89
14:44:17|38901.9
14:44:18|38901.89
14:44:19|38903.77
14:44:20|38903.77
14:44:21|38903.77
14:44:23|38903.76
14:44:24|38903.76
14:44:25|38903.77
14:44:25|38904.54
14:44:27|38911.35
14:44:27|38919.03
14:44:28|38919.04
14:44:29|38919.14
14:44:30|38920.89
14:44:32|38922.32
14:44:32|38928.05
14:44:34|38929.78
14:44:34|38932.61
14:44:35|38928.05
14:44:37|38917.64
14:44:38|38913.4
14:44:38|38913.4
14:44:40|38909.76
14:44:40|38901.
14:44:42|38900.7
14:44:42|38900.71
14:44:43|38900.71
14:44:44|38900.71
14:44:46|38900.7
14:44:47|38900.71
14:44:48|38900.71
14:44:48|38900.71
14:44:50|38901.45
14:44:51|38901.44
14:44:52|38901.44
14:44:52|38901.01
14:44:54|38901.01
14:44:55|38904.2
14:44:55|38904.21
14:44:57|38904.2
14:44:58|38904.2
14:44:59|38904.2
14:45:00|38904.21
14:45:01|38904.21
14:45:02|38904.21
14:45:03|38904.2
14:45:04|38904.21
14:45:05|38904.21
14:45:06|38904.2
14:45:06|38904.2
14:45:07|38903.55
14:45:09|38903.56
14:45:09|38903.55
14:45:11|38903.55
14:45:13|38903.55
14:45:13|38903.55
14:45:15|38901.45
14:45:16|38901.46
14:45:17|38900.72
14:45:19|38900.71
14:45:19|38900.72
14:45:21|38900.72
14:45:22|38900.7
14:45:22|38900.7
14:45:23|38900.
14:45:24|38900.01
14:45:25|38900.
14:45:26|38900.
14:45:27|38914.67
14:45:28|38918.
14:45:29|38918.
14:45:30|38918.
14:45:31|38918.
14:45:32|38905.39
14:45:33|38902.27
14:45:34|38902.28
14:45:35|38902.27
14:45:36|38902.28
14:45:37|38902.28
14:45:38|38902.28
14:45:40|38902.28
14:45:41|38902.28
14:45:41|38902.27
14:45:42|38904.92
14:45:43|38900.
14:45:45|38896.98
14:45:46|38896.99
14:45:47|38891.54
14:45:48|38886.57
14:45:48|38886.57
14:45:49|38886.56
14:45:50|38886.57
14:45:51|38884.06
14:45:52|38884.06
14:45:54|38883.93
14:45:55|38883.94
14:45:56|38883.94
14:45:56|38883.93
14:45:58|38886.39
14:45:59|38886.38
14:45:59|38886.39
14:46:00|38886.38
14:46:02|38886.38
14:46:02|38886.38
14:46:03|38884.13
14:46:04|38884.13
14:46:06|38884.12
14:46:06|38874.44
14:46:07|38874.44
14:46:08|38874.86
14:46:09|38881.9
14:46:11|38884.05
14:46:13|38884.05
14:46:13|38884.05
14:46:15|38884.06
14:46:16|38886.38
14:46:17|38886.38
14:46:18|38886.38
14:46:19|38886.38
14:46:20|38886.38
14:46:21|38886.39
14:46:22|38897.17
14:46:24|38897.17
14:46:24|38897.17
14:46:25|38897.16
14:46:26|38897.17
14:46:28|38897.17
14:46:28|38897.17
14:46:30|38897.16
14:46:31|38897.16
14:46:32|38897.17
14:46:33|38897.17
14:46:34|38897.17
14:46:35|38897.17
14:46:35|38900.
14:46:37|38900.
14:46:38|38900.
14:46:39|38900.38
14:46:40|38900.38
14:46:40|38900.37
14:46:42|38900.38
14:46:43|38900.38
14:46:44|38900.37
14:46:45|38900.37
14:46:46|38900.37
14:46:46|38900.38
14:46:48|38900.38
14:46:49|38900.38
14:46:50|38900.38
14:46:51|38900.37
14:46:52|38900.37
14:46:53|38900.38
14:46:54|38900.38
14:46:55|38900.38
14:46:56|38900.38
14:46:57|38900.38
14:46:58|38900.37
14:46:59|38900.38
14:47:00|38900.37
14:47:02|38900.36
14:47:03|38900.36
14:47:03|38900.37
14:47:04|38900.37
14:47:05|38900.37
14:47:06|38900.38
14:47:07|38900.37
14:47:08|38900.37
14:47:09|38900.38
14:47:11|38900.38
14:47:12|38900.37
14:47:13|38900.37
14:47:15|38900.38
14:47:15|38900.38
14:47:17|38900.37
14:47:18|38900.37
14:47:19|38900.37
14:47:20|38900.37
14:47:21|38900.38
14:47:22|38901.39
14:47:23|38901.39
14:47:24|38900.01
14:47:25|38889.
14:47:26|38889.
14:47:27|38889.
14:47:28|38889.
14:47:29|38888.99
14:47:30|38889.
14:47:31|38889.
14:47:32|38889.
14:47:33|38889.
14:47:34|38889.
14:47:35|38889.
14:47:36|38888.98
14:47:37|38886.39
14:47:38|38874.44
14:47:39|38874.43
14:47:40|38874.44
14:47:41|38874.43
14:47:42|38874.44
14:47:43|38874.44
14:47:44|38874.44
14:47:45|38874.43
14:47:46|38878.6
14:47:47|38879.46
14:47:48|38879.46
14:47:49|38879.74
14:47:50|38881.69
14:47:51|38881.69
14:47:52|38881.69
14:47:53|38881.69
14:47:54|38881.69
14:47:55|38881.7
14:47:56|38874.43
14:47:57|38874.43
14:47:58|38874.44
14:47:59|38874.43
14:48:00|38874.43
14:48:01|38874.44
14:48:02|38874.44
14:48:03|38873.43
14:48:04|38872.76
14:48:05|38872.75
14:48:06|38872.76
14:48:07|38878.59
14:48:08|38882.62
14:48:09|38882.62
14:48:10|38882.62
14:48:11|38882.62
14:48:12|38882.62
14:48:14|38882.62
14:48:15|38882.63
14:48:16|38882.62
14:48:17|38882.63
14:48:19|38882.62
14:48:19|38881.19
14:48:21|38876.41
14:48:21|38876.41
14:48:22|38876.4
14:48:23|38876.4
14:48:24|38876.3
14:48:25|38876.3
14:48:26|38878.41
14:48:27|38878.41
14:48:28|38879.71
14:48:29|38881.07
14:48:30|38881.07
14:48:31|38881.08
14:48:32|38881.08
14:48:33|38881.07
14:48:34|38881.07
14:48:35|38881.08
14:48:36|38881.07
14:48:37|38881.07
14:48:38|38881.08
14:48:39|38881.07
14:48:40|38881.07
14:48:41|38881.08
14:48:42|38881.08
14:48:43|38881.08
14:48:45|38881.07
14:48:46|38875.8
14:48:47|38875.79
14:48:48|38874.33
14:48:48|38872.11
14:48:50|38872.1
14:48:50|38872.1
14:48:51|38872.1
14:48:53|38872.1
14:48:53|38872.11
14:48:54|38872.11
14:48:55|38872.11
14:48:57|38872.11
14:48:58|38872.11
14:48:59|38872.1
14:48:59|38873.49
14:49:00|38875.78
14:49:02|38878.33
14:49:02|38878.34
14:49:03|38878.34
14:49:04|38878.34
14:49:06|38878.35
14:49:06|38878.35
14:49:07|38878.35
14:49:08|38878.37
14:49:09|38879.89
14:49:10|38879.89
14:49:12|38883.6
14:49:13|38884.46
14:49:14|38887.29
14:49:15|38887.29
14:49:17|38890.44
14:49:17|38890.44
14:49:19|38886.98
14:49:20|38886.98
14:49:21|38886.97
14:49:22|38886.97
14:49:24|38886.98
14:49:25|38886.98
14:49:26|38896.33
14:49:27|38899.44
14:49:28|38900.37
14:49:29|38900.98
14:49:30|38900.99
14:49:31|38896.33
14:49:32|38896.32
14:49:33|38894.71
14:49:34|38894.72
14:49:35|38894.72
14:49:37|38894.71
14:49:37|38894.71
14:49:38|38894.71
14:49:39|38894.38
14:49:40|38894.38
14:49:41|38894.38
14:49:42|38894.39
14:49:43|38894.39
14:49:44|38894.38
14:49:45|38894.39
14:49:46|38894.39
14:49:47|38894.39
14:49:48|38894.39
14:49:49|38894.38
14:49:50|38894.38
14:49:51|38894.39
14:49:52|38894.38
14:49:53|38892.54
14:49:54|38891.45
14:49:55|38891.46
14:49:56|38891.45
14:49:57|38891.45
14:49:58|38891.45
14:49:59|38894.38
14:50:00|38894.39
14:50:01|38894.38
14:50:02|38898.28
14:50:03|38898.59
14:50:04|38898.59
14:50:05|38898.58
14:50:06|38898.58
14:50:07|38900.36
14:50:08|38900.36
14:50:09|38900.36
14:50:10|38900.36
14:50:11|38900.37
14:50:12|38900.37
14:50:13|38902.74
14:50:15|38902.75
14:50:16|38902.74
14:50:18|38897.51
14:50:18|38897.51
14:50:19|38897.51
14:50:21|38897.51
14:50:22|38897.51
14:50:23|38897.51
14:50:24|38895.95
14:50:25|38895.95
14:50:26|38895.95
14:50:27|38895.96
14:50:28|38895.95
14:50:29|38895.95
14:50:30|38895.96
14:50:31|38895.96
14:50:32|38895.95
14:50:33|38895.95
14:50:34|38895.96
14:50:35|38895.95
14:50:36|38895.95
14:50:37|38895.96
14:50:38|38895.96
14:50:39|38895.96
14:50:40|38895.96
14:50:41|38896.94
14:50:42|38896.94
14:50:43|38896.95
14:50:43|38896.94
14:50:45|38896.94
14:50:46|38897.5
14:50:46|38897.5
14:50:48|38897.5
14:50:49|38897.51
14:50:50|38902.05
14:50:51|38902.05
14:50:52|38902.04
14:50:53|38902.04
14:50:54|38902.04
14:50:55|38902.04
14:50:56|38902.04
14:50:57|38902.04
14:50:58|38906.72
14:50:59|38908.67
14:51:00|38908.68
14:51:01|38908.67
14:51:02|38908.68
14:51:03|38908.67
14:51:04|38910.53
14:51:05|38910.56
14:51:06|38910.56
14:51:07|38910.56
14:51:08|38910.56
14:51:09|38910.56
14:51:10|38910.56
14:51:11|38912.37
14:51:12|38914.16
14:51:13|38914.16
14:51:14|38919.88
14:51:15|38924.98
14:51:16|38924.98
14:51:18|38924.99
14:51:18|38924.98
14:51:20|38924.98
14:51:21|38924.99
14:51:23|38929.98
14:51:23|38929.99
14:51:24|38930.
14:51:25|38933.
14:51:26|38941.72
14:51:27|38947.44
14:51:29|38947.02
14:51:30|38947.02
14:51:30|38947.02
14:51:31|38947.45
14:51:32|38950.7
14:51:33|38950.71
14:51:34|38950.71
14:51:35|38950.71
14:51:36|38952.64
14:51:38|38952.34
14:51:38|38953.4
14:51:39|38955.64
14:51:40|38955.85
14:51:42|38945.72
14:51:42|38936.22
14:51:44|38936.23
14:51:44|38936.23
14:51:46|38936.23
14:51:47|38936.23
14:51:47|38956.41
14:51:49|38940.97
14:51:49|38924.92
14:51:50|38924.92
14:51:52|38921.79
14:51:52|38917.16
14:51:54|38917.16
14:51:55|38915.58
14:51:55|38915.58
14:51:56|38912.47
14:51:57|38903.29
14:51:58|38903.28
14:52:00|38903.21
14:52:00|38900.8
14:52:01|38900.8
14:52:03|38900.8
14:52:03|38900.81
14:52:04|38900.8
14:52:05|38892.6
14:52:07|38888.
14:52:07|38880.33
14:52:09|38875.81
14:52:10|38865.47
14:52:10|38862.34
14:52:12|38858.41
14:52:12|38858.41
14:52:13|38858.41
14:52:14|38858.42
14:52:15|38858.41
14:52:17|38866.53
14:52:18|38868.16
14:52:19|38868.17
14:52:21|38870.34
14:52:21|38870.34
14:52:22|38870.55
14:52:23|38870.55
14:52:25|38873.21
14:52:26|38873.21
14:52:27|38870.34
14:52:28|38870.34
14:52:30|38870.34
14:52:30|38870.35
14:52:31|38870.35
14:52:32|38870.35
14:52:33|38870.34
14:52:34|38870.34
14:52:35|38870.35
14:52:37|38873.45
14:52:38|38873.79
14:52:38|38873.78
14:52:40|38873.79
14:52:41|38873.78
14:52:42|38873.78
14:52:43|38870.36
14:52:44|38870.36
14:52:45|38864.51
14:52:46|38864.52
14:52:47|38859.47
14:52:48|38853.73
14:52:49|38850.
14:52:50|38850.01
14:52:51|38848.59
14:52:52|38846.52
14:52:53|38846.52
14:52:55|38845.97
14:52:55|38845.97
14:52:56|38845.26
14:52:57|38843.92
14:52:58|38843.13
14:53:00|38844.99
14:53:01|38852.21
14:53:02|38852.22
14:53:02|38852.21
14:53:04|38850.14
14:53:05|38848.94
14:53:05|38847.58
14:53:06|38847.58
14:53:07|38847.59
14:53:09|38843.06
14:53:09|38836.99
14:53:10|38836.99
14:53:11|38836.99
14:53:13|38836.98
14:53:14|38836.98
14:53:14|38836.98
14:53:15|38836.98
14:53:17|38836.98
14:53:18|38836.99
14:53:19|38836.99
14:53:21|38836.98
14:53:22|38836.98
14:53:23|38836.98
14:53:24|38836.99
14:53:24|38850.96
14:53:26|38850.97
14:53:27|38853.46
14:53:28|38856.37
14:53:29|38860.3
14:53:30|38863.41
14:53:31|38871.01
14:53:32|38873.63
14:53:33|38869.14
14:53:34|38861.86
14:53:35|38861.86
14:53:37|38861.86
14:53:37|38868.59
14:53:38|38867.92
14:53:39|38867.92
14:53:40|38861.85
14:53:41|38860.29
14:53:42|38858.46
14:53:43|38858.46
14:53:44|38858.46
14:53:45|38858.46
14:53:46|38858.47
14:53:47|38858.47
14:53:48|38858.46
14:53:49|38858.47
14:53:50|38858.47
14:53:51|38858.47
14:53:52|38858.46
14:53:53|38858.46
14:53:54|38858.46
14:53:55|38849.75
14:53:56|38849.43
14:53:57|38849.43
14:53:58|38847.94
14:53:59|38839.82
14:54:00|38839.81
14:54:02|38839.82
14:54:02|38842.79
14:54:04|38845.63
14:54:05|38845.63
14:54:06|38845.63
14:54:06|38845.63
14:54:08|38845.64
14:54:09|38845.64
14:54:10|38847.02
14:54:11|38847.02
14:54:11|38847.03
14:54:12|38847.02
14:54:14|38847.02
14:54:15|38847.99
14:54:16|38847.99
14:54:16|38849.14
14:54:18|38856.91
14:54:20|38855.36
14:54:21|38847.04
14:54:22|38845.63
14:54:23|38845.63
14:54:24|38845.63
14:54:25|38845.64
14:54:27|38843.6
14:54:28|38841.74
14:54:28|38840.
14:54:30|38840.01
14:54:31|38840.01
14:54:32|38840.01
14:54:33|38840.
14:54:34|38840.
14:54:35|38840.01
14:54:36|38840.
14:54:37|38840.
14:54:38|38840.
14:54:39|38840.
14:54:40|38840.
14:54:41|38840.
14:54:42|38840.01
14:54:43|38840.01
14:54:44|38840.
14:54:46|38840.01
14:54:46|38840.
14:54:47|38835.31
14:54:48|38833.06
14:54:50|38829.42
14:54:51|38829.43
14:54:52|38828.3
14:54:52|38826.56
14:54:54|38826.56
14:54:54|38826.56
14:54:56|38822.39
14:54:56|38822.4
14:54:57|38822.4
14:54:58|38822.39
14:55:00|38826.56
14:55:00|38829.42
14:55:02|38829.42
14:55:02|38829.43
14:55:04|38829.42
14:55:04|38829.43
14:55:05|38829.42
14:55:06|38829.42
14:55:08|38827.88
14:55:09|38822.01
14:55:10|38822.
14:55:11|38822.01
14:55:12|38822.01
14:55:13|38822.
14:55:14|38822.01
14:55:15|38822.
14:55:16|38823.56
14:55:17|38823.56
14:55:18|38823.56
14:55:19|38823.57
14:55:20|38823.57
14:55:22|38831.02
14:55:23|38831.01
14:55:24|38831.01
14:55:25|38831.01
14:55:26|38831.02
14:55:28|38831.01
14:55:28|38831.01
14:55:29|38831.01
14:55:31|38833.86
14:55:31|38838.18
14:55:32|38838.2
14:55:33|38840.01
14:55:35|38840.01
14:55:36|38841.38
14:55:37|38841.58
14:55:38|38841.59
14:55:39|38843.45
14:55:40|38843.44
14:55:41|38838.57
14:55:42|38838.2
14:55:43|38837.24
14:55:44|38835.68
14:55:44|38835.68
14:55:46|38835.67
14:55:47|38835.68
14:55:48|38835.67
14:55:49|38835.67
14:55:50|38835.67
14:55:51|38835.67
14:55:52|38835.67
14:55:53|38835.67
14:55:55|38827.9
14:55:55|38825.01
14:55:56|38825.
14:55:57|38823.83
14:55:58|38823.83
14:55:59|38823.84
14:56:00|38823.84
14:56:01|38823.83
14:56:02|38823.83
14:56:03|38823.83
14:56:04|38823.84
14:56:05|38823.83
14:56:06|38822.22
14:56:08|38822.21
14:56:08|38822.22
14:56:09|38822.22
14:56:10|38822.
14:56:11|38822.
14:56:12|38822.
14:56:13|38822.01
14:56:14|38822.01
14:56:15|38822.01
14:56:16|38827.83
14:56:17|38833.69
14:56:18|38835.68
14:56:19|38835.67
14:56:21|38835.67
14:56:22|38835.68
14:56:23|38835.68
14:56:24|38835.67
14:56:25|38835.68
14:56:29|38835.58
14:56:29|38835.36
14:56:30|38835.36
14:56:31|38835.35
14:56:32|38835.36
14:56:33|38835.35
14:56:34|38835.36
14:56:35|38835.36
14:56:36|38835.36
14:56:37|38835.36
14:56:38|38835.36
14:56:39|38835.35
14:56:40|38835.35
14:56:41|38835.35
14:56:42|38835.36
14:56:43|38835.36
14:56:44|38835.35
14:56:45|38834.38
14:56:46|38834.38
14:56:47|38829.85
14:56:48|38829.85
14:56:49|38825.02
14:56:51|38823.66
14:56:51|38823.66
14:56:53|38823.65
14:56:54|38823.65
14:56:55|38828.54
14:56:56|38828.56
14:56:57|38828.56
14:56:58|38828.56
14:56:59|38828.56
14:57:00|38828.56
14:57:01|38828.56
14:57:02|38828.56
14:57:03|38828.56
14:57:04|38828.57
14:57:05|38828.57
14:57:06|38828.57
14:57:07|38828.56
14:57:08|38828.57
14:57:10|38828.56
14:57:10|38828.56
14:57:11|38828.56
14:57:12|38828.56
14:57:13|38828.57
14:57:14|38828.57
14:57:15|38828.56
14:57:16|38828.56
14:57:17|38828.56
14:57:18|38828.56
14:57:19|38828.57
14:57:20|38828.56
14:57:22|38828.57
14:57:23|38828.57
14:57:24|38828.57
14:57:25|38835.58
14:57:26|38835.58
14:57:27|38835.58
14:57:29|38835.57
14:57:29|38835.57
14:57:30|38835.58
14:57:32|38839.99
14:57:33|38839.99
14:57:34|38840.
14:57:35|38840.
14:57:36|38839.99
14:57:37|38840.
14:57:38|38839.99
14:57:38|38833.25
14:57:40|38833.24
14:57:41|38833.24
14:57:42|38833.25
14:57:43|38833.24
14:57:44|38833.24
14:57:45|38833.25
14:57:46|38833.24
14:57:47|38833.24
14:57:48|38833.24
14:57:49|38833.24
14:57:50|38833.25
14:57:51|38833.25
14:57:52|38833.24
14:57:53|38833.24
14:57:54|38833.25
14:57:55|38833.24
14:57:56|38833.24
14:57:57|38833.8
14:57:58|38839.17
14:57:59|38839.17
14:58:00|38839.17
14:58:01|38839.17
14:58:02|38839.17
14:58:03|38839.99
14:58:04|38840.
14:58:05|38839.99
14:58:06|38839.99
14:58:07|38837.9
14:58:08|38837.9
14:58:09|38837.89
14:58:10|38837.88
14:58:11|38837.89
14:58:12|38837.89
14:58:13|38837.88
14:58:14|38837.88
14:58:15|38837.88
14:58:16|38837.88
14:58:17|38834.81
14:58:18|38834.81
14:58:19|38834.81
14:58:20|38833.69
14:58:22|38833.69
14:58:23|38833.69
14:58:23|38833.68
14:58:25|38833.69
14:58:26|38833.69
14:58:27|38833.69
14:58:28|38829.03
14:58:30|38829.02
14:58:30|38829.02
14:58:32|38829.02
14:58:33|38829.02
14:58:34|38829.02
14:58:36|38829.02
14:58:37|38829.03
14:58:37|38829.02
14:58:38|38829.02
14:58:39|38829.02
14:58:41|38829.03
14:58:42|38829.03
14:58:43|38829.02
14:58:44|38829.07
14:58:45|38840.98
14:58:46|38840.98
14:58:47|38840.98
14:58:48|38840.98
14:58:49|38840.98
14:58:50|38840.98
14:58:51|38840.98
14:58:52|38840.99
14:58:53|38840.98
14:58:54|38840.98
14:58:55|38840.98
14:58:56|38840.98
14:58:57|38840.98
14:58:58|38840.22
14:58:59|38840.23
14:59:00|38840.23
14:59:01|38837.27
14:59:02|38840.23
14:59:03|38840.22
14:59:04|38840.23
14:59:05|38840.22
14:59:06|38840.22
14:59:07|38840.23
14:59:08|38840.23
14:59:10|38840.22
14:59:10|38840.22
14:59:11|38840.23
14:59:12|38840.23
14:59:13|38840.23
14:59:14|38840.23
14:59:15|38840.23
14:59:16|38840.22
14:59:17|38840.23
14:59:18|38840.22
14:59:19|38840.22
14:59:20|38822.74
14:59:21|38822.94
14:59:22|38822.93
14:59:24|38822.94
14:59:24|38822.93
14:59:25|38822.
14:59:26|38822.
14:59:27|38822.
14:59:29|38822.
14:59:30|38822.
14:59:31|38822.
14:59:32|38822.
14:59:32|38822.
14:59:33|38822.
14:59:35|38822.
14:59:36|38822.
14:59:37|38822.
14:59:38|38815.22
14:59:39|38811.75
14:59:40|38805.6
14:59:41|38802.14
14:59:42|38800.
14:59:43|38803.65
14:59:45|38805.61
14:59:45|38813.99
14:59:46|38814.
14:59:47|38814.
14:59:49|38813.99
14:59:50|38813.99
14:59:50|38813.99
14:59:51|38814.
14:59:53|38814.
14:59:53|38813.99
14:59:54|38813.99
14:59:56|38814.
14:59:57|38812.26
14:59:57|38812.27
14:59:58|38812.26
14:59:59|38810.97
15:00:00|38805.61
15:00:02|38805.61
15:00:02|38809.06
15:00:03|38809.31
15:00:04|38809.58
15:00:06|38813.64
15:00:07|38818.49
15:00:08|38818.49
15:00:10|38818.99
15:00:10|38818.99
15:00:11|38818.99
15:00:12|38819.
15:00:13|38793.31
15:00:14|38794.55
15:00:15|38794.55
15:00:16|38794.56
15:00:17|38794.55
15:00:18|38794.55
15:00:19|38794.56
15:00:20|38788.63
15:00:21|38788.62
15:00:22|38788.62
15:00:23|38787.94
15:00:25|38785.95
15:00:25|38783.08
15:00:26|38783.09
15:00:28|38783.09
15:00:29|38783.09
15:00:30|38783.09
15:00:30|38782.69
15:00:32|38782.68
15:00:33|38782.69
15:00:34|38782.69
15:00:35|38782.69
15:00:36|38782.69
15:00:37|38782.69
15:00:38|38782.68
15:00:38|38782.68
15:00:40|38782.44
15:00:40|38781.49
15:00:42|38780.7
15:00:43|38780.71
15:00:44|38780.71
15:00:45|38780.71
15:00:46|38780.71
15:00:47|38780.71
15:00:48|38789.87
15:00:49|38797.3
15:00:50|38799.
15:00:51|38801.39
15:00:52|38801.4
15:00:53|38801.39
15:00:54|38801.4
15:00:55|38801.4
15:00:56|38801.39
15:00:57|38801.39
15:00:58|38801.4
15:00:59|38801.4
15:01:00|38799.25
15:01:01|38799.25
15:01:02|38799.24
15:01:03|38798.67
15:01:04|38791.69
15:01:05|38786.05
15:01:06|38786.05
15:01:07|38784.12
15:01:08|38784.12
15:01:09|38784.12
15:01:10|38784.13
15:01:11|38784.13
15:01:12|38780.88
15:01:13|38780.72
15:01:14|38780.71
15:01:15|38780.56
15:01:16|38780.56
15:01:17|38780.55
15:01:18|38780.55
15:01:19|38780.56
15:01:20|38793.82
15:01:21|38792.86
15:01:22|38792.86
15:01:23|38792.87
15:01:24|38792.86
15:01:26|38792.86
15:01:26|38792.86
15:01:28|38792.87
15:01:29|38792.87
15:01:30|38792.86
15:01:31|38792.86
15:01:32|38792.86
15:01:33|38792.86
15:01:34|38791.32
15:01:35|38786.99
15:01:36|38780.57
15:01:38|38780.57
15:01:38|38780.56
15:01:39|38780.57
15:01:40|38780.57
15:01:42|38780.57
15:01:42|38780.57
15:01:44|38780.57
15:01:45|38780.57
15:01:46|38784.61
15:01:46|38784.61
15:01:48|38784.6
15:01:49|38783.17
15:01:49|38781.24
15:01:50|38781.26
15:01:52|38781.25
15:01:53|38781.25
15:01:54|38781.26
15:01:55|38781.25
15:01:56|38778.61
15:01:56|38778.21
15:01:58|38777.76
15:01:58|38774.92
15:02:00|38774.92
15:02:01|38774.87
15:02:02|38770.35
15:02:03|38770.34
15:02:03|38767.14
15:02:04|38767.14
15:02:06|38767.15
15:02:07|38767.14
15:02:08|38767.14
15:02:08|38770.88
15:02:10|38778.33
15:02:11|38778.33
15:02:11|38778.33
15:02:13|38778.33
15:02:14|38778.34
15:02:15|38778.34
15:02:16|38778.34
15:02:17|38778.33
15:02:18|38768.95
15:02:19|38768.95
15:02:20|38768.95
15:02:21|38768.95
15:02:22|38764.84
15:02:23|38764.83
15:02:24|38764.84
15:02:25|38764.77
15:02:26|38764.77
15:02:27|38764.78
15:02:29|38764.77
15:02:30|38764.77
15:02:31|38764.77
15:02:32|38764.77
15:02:33|38764.77
15:02:34|38764.78
15:02:35|38776.99
15:02:36|38775.92
15:02:37|38775.92
15:02:38|38775.88
15:02:39|38775.74
15:02:41|38775.75
15:02:41|38775.75
15:02:42|38775.74
15:02:44|38775.74
15:02:44|38775.74
15:02:46|38775.74
15:02:47|38775.75
15:02:47|38770.74
15:02:49|38769.4
15:02:50|38767.41
15:02:50|38767.4
15:02:52|38764.79
15:02:53|38764.78
15:02:53|38764.79
15:02:54|38764.79
15:02:56|38764.79
15:02:56|38764.79
15:02:58|38764.79
15:02:58|38764.78
15:02:59|38764.78
15:03:01|38764.79
15:03:01|38764.78
15:03:02|38764.76
15:03:04|38763.53
15:03:05|38763.54
15:03:06|38763.52
15:03:07|38762.81
15:03:07|38762.81
15:03:09|38762.81
15:03:10|38762.81
15:03:10|38762.8
15:03:11|38762.81
15:03:12|38762.81
15:03:13|38762.8
15:03:15|38762.81
15:03:16|38762.8
15:03:17|38762.8
15:03:17|38762.81
15:03:18|38762.81
15:03:20|38762.8
15:03:20|38767.4
15:03:21|38773.72
15:03:22|38775.48
15:03:23|38775.49
15:03:24|38775.67
15:03:25|38773.71
15:03:27|38768.86
15:03:28|38768.86
15:03:29|38768.87
15:03:31|38768.86
15:03:32|38767.5
15:03:32|38762.83
15:03:34|38762.82
15:03:34|38762.83
15:03:35|38762.82
15:03:37|38762.83
15:03:38|38762.83
15:03:39|38762.83
15:03:39|38762.83
15:03:40|38762.82
15:03:42|38762.83
15:03:43|38765.56
15:03:44|38769.19
15:03:44|38770.18
15:03:45|38766.66
15:03:46|38766.66
15:03:48|38766.65
15:03:49|38766.64
15:03:49|38766.65
15:03:51|38766.65
15:03:51|38766.64
15:03:52|38766.65
15:03:54|38766.62
15:03:55|38766.62
15:03:56|38766.48
15:03:57|38766.48
15:03:58|38766.47
15:04:00|38766.47
15:04:00|38763.91
15:04:01|38763.9
15:04:02|38763.91
15:04:04|38763.91
15:04:05|38763.91
15:04:06|38763.9
15:04:06|38763.9
15:04:08|38763.91
15:04:09|38763.91
15:04:09|38763.91
15:04:10|38764.
15:04:12|38763.99
15:04:12|38763.99
15:04:13|38772.
15:04:15|38772.
15:04:15|38772.
15:04:16|38768.2
15:04:17|38766.64
15:04:18|38766.65
15:04:20|38766.64
15:04:21|38766.64
15:04:21|38766.64
15:04:23|38766.65
15:04:24|38766.65
15:04:25|38766.65
15:04:26|38772.86
15:04:27|38772.85
15:04:28|38772.85
15:04:29|38772.85
15:04:31|38786.8
15:04:32|38786.81
15:04:33|38786.81
15:04:34|38786.81
15:04:36|38782.81
15:04:36|38782.8
15:04:37|38781.91
15:04:39|38780.67
15:04:39|38780.67
15:04:40|38780.67
15:04:42|38780.67
15:04:43|38780.68
15:04:44|38780.67
15:04:45|38780.67
15:04:46|38780.67
15:04:47|38780.67
15:04:48|38780.6
15:04:49|38779.16
15:04:50|38779.16
15:04:51|38779.16
15:04:52|38779.17
15:04:53|38779.16
15:04:54|38779.16
15:04:55|38779.16
15:04:56|38779.17
15:04:57|38779.17
15:04:58|38779.17
15:04:59|38779.17
15:05:00|38783.01
15:05:02|38783.01
15:05:02|38783.02
15:05:03|38783.01
15:05:05|38783.02
15:05:05|38783.07
15:05:06|38783.08
15:05:07|38783.07
15:05:09|38780.64
15:05:10|38779.16
15:05:11|38778.68
15:05:12|38778.68
15:05:13|38778.68
15:05:13|38778.68
15:05:15|38778.69
15:05:16|38778.68
15:05:17|38778.68
15:05:18|38778.36
15:05:19|38778.36
15:05:20|38778.36
15:05:21|38778.36
15:05:22|38778.35
15:05:23|38778.36
15:05:24|38778.35
15:05:25|38777.96
15:05:26|38777.97
15:05:27|38777.96
15:05:28|38766.64
15:05:29|38766.65
15:05:31|38766.64
15:05:32|38766.63
15:05:33|38766.62
15:05:33|38766.62
15:05:34|38766.62
15:05:36|38766.61
15:05:37|38766.61
15:05:38|38766.61
15:05:39|38766.61
15:05:40|38766.61
15:05:42|38766.61
15:05:42|38766.6
15:05:43|38763.91
15:05:45|38760.
15:05:46|38760.
15:05:46|38760.
15:05:48|38760.01
15:05:48|38759.18
15:05:50|38758.88
15:05:51|38758.87
15:05:52|38758.87
15:05:52|38758.87
15:05:53|38758.87
15:05:55|38758.87
15:05:55|38753.5
15:05:57|38753.5
15:05:57|38753.49
15:05:59|38753.49
15:06:00|38753.5
15:06:01|38753.5
15:06:01|38753.5
15:06:02|38751.8
15:06:04|38751.8
15:06:05|38751.8
15:06:05|38751.79
15:06:08|38751.8
15:06:08|38751.79
15:06:09|38751.79
15:06:11|38751.79
15:06:11|38751.79
15:06:12|38750.
15:06:13|38750.
15:06:14|38750.
15:06:16|38750.
15:06:17|38750.
15:06:18|38750.
15:06:19|38749.99
15:06:19|38749.99
15:06:21|38749.99
15:06:22|38750.
15:06:22|38749.99
15:06:24|38754.99
15:06:24|38755.02
15:06:26|38760.86
15:06:26|38773.01
15:06:27|38773.02
15:06:28|38773.01
15:06:29|38773.02
15:06:31|38773.01
15:06:32|38765.48
15:06:34|38758.57
15:06:35|38758.58
15:06:36|38758.58
15:06:37|38758.57
15:06:38|38757.75
15:06:40|38757.74
15:06:41|38756.79
15:06:41|38756.78
15:06:43|38756.78
15:06:44|38756.21
15:06:45|38756.21
15:06:46|38756.21
15:06:47|38756.2
15:06:49|38756.2
15:06:49|38756.21
15:06:50|38756.21
15:06:51|38756.2
15:06:52|38756.21
15:06:53|38756.21
15:06:54|38756.2
15:06:55|38755.61
15:06:56|38753.11
15:06:57|38750.
15:06:58|38750.01
15:06:59|38750.
15:07:00|38750.
15:07:01|38750.
15:07:02|38750.
15:07:03|38755.9
15:07:04|38752.77
15:07:05|38752.77
15:07:06|38752.78
15:07:07|38752.77
15:07:08|38752.77
15:07:09|38752.77
15:07:11|38752.77
15:07:11|38752.77
15:07:13|38752.77
15:07:13|38752.78
15:07:14|38750.01
15:07:15|38751.57
15:07:16|38751.57
15:07:17|38751.57
15:07:18|38751.58
15:07:19|38751.57
15:07:21|38751.58
15:07:21|38751.58
15:07:23|38744.42
15:07:23|38742.32
15:07:25|38739.65
15:07:25|38739.66
15:07:26|38735.06
15:07:27|38731.76
15:07:28|38731.77
15:07:29|38730.
15:07:30|38729.72
15:07:32|38719.95
15:07:34|38715.01
15:07:34|38715.
15:07:36|38715.
15:07:37|38712.06
15:07:38|38712.06
15:07:38|38712.06
15:07:40|38715.01
15:07:40|38721.23
15:07:42|38726.62
15:07:42|38726.62
15:07:43|38731.76
15:07:44|38731.76
15:07:46|38731.75
15:07:46|38731.75
15:07:47|38731.76
15:07:49|38731.76
15:07:50|38731.75
15:07:51|38724.5
15:07:52|38722.
15:07:53|38721.99
15:07:54|38721.99
15:07:55|38721.99
15:07:55|38721.99
15:07:56|38721.99
15:07:57|38722.
15:07:59|38721.99
15:08:00|38722.
15:08:00|38721.99
15:08:02|38713.65
15:08:03|38716.82
15:08:04|38716.82
15:08:04|38713.65
15:08:06|38713.65
15:08:07|38713.65
15:08:08|38713.65
15:08:09|38711.59
15:08:10|38708.63
15:08:10|38708.62
15:08:12|38708.63
15:08:13|38708.62
15:08:14|38711.59
15:08:15|38712.2
15:08:16|38713.97
15:08:17|38718.84
15:08:18|38719.01
15:08:19|38701.78
15:08:21|38701.12
15:08:21|38701.11
15:08:22|38701.11
15:08:23|38701.12
15:08:24|38696.48
15:08:25|38698.88
15:08:26|38696.58
15:08:27|38696.17
15:08:28|38696.18
15:08:29|38696.18
15:08:30|38696.17
15:08:31|38691.77
15:08:32|38679.24
15:08:34|38683.02
15:08:35|38683.15
15:08:36|38689.82
15:08:37|38689.82
15:08:38|38689.81
15:08:39|38689.63
15:08:40|38682.89
15:08:41|38682.9
15:08:42|38682.89
15:08:43|38680.93
15:08:44|38672.78
15:08:46|38666.42
15:08:47|38664.21
15:08:48|38655.18
15:08:49|38652.43
15:08:50|38653.61
15:08:52|38661.09
15:08:52|38662.
15:08:53|38667.28
15:08:54|38665.74
15:08:56|38667.27
15:08:57|38668.14
15:08:58|38668.15
15:08:59|38667.61
15:09:00|38667.62
15:09:01|38667.61
15:09:02|38666.06
15:09:02|38666.05
15:09:04|38666.06
15:09:05|38666.06
15:09:06|38666.05
15:09:06|38666.06
15:09:08|38666.06
15:09:09|38666.06
15:09:10|38666.05
15:09:10|38667.61
15:09:12|38667.6
15:09:12|38667.61
15:09:14|38667.61
15:09:15|38667.6
15:09:16|38669.99
15:09:17|38670.
15:09:18|38670.
15:09:19|38670.37
15:09:20|38670.36
15:09:22|38670.36
15:09:22|38670.36
15:09:23|38670.37
15:09:24|38670.36
15:09:25|38670.37
15:09:26|38668.91
15:09:27|38668.91
15:09:28|38668.91
15:09:29|38668.91
15:09:30|38669.98
15:09:31|38669.99
15:09:32|38669.98
15:09:34|38683.14
15:09:35|38679.96
15:09:36|38671.93
15:09:38|38671.92
15:09:39|38671.04
15:09:40|38664.2
15:09:41|38664.2
15:09:42|38664.21
15:09:43|38664.2
15:09:44|38664.21
15:09:45|38668.7
15:09:46|38668.69
15:09:47|38668.81
15:09:48|38668.81
15:09:49|38668.81
15:09:50|38668.81
15:09:51|38668.82
15:09:51|38668.82
15:09:53|38668.82
15:09:54|38668.82
15:09:55|38668.81
15:09:56|38668.82
15:09:57|38668.82
15:09:58|38668.81
15:09:58|38666.21
15:10:00|38661.08
15:10:01|38661.07
15:10:02|38659.46
15:10:03|38659.45
15:10:04|38659.45
15:10:05|38659.46
15:10:06|38670.79
15:10:07|38673.1
15:10:08|38679.89
15:10:09|38679.9
15:10:10|38682.47
15:10:11|38687.17
15:10:12|38690.63
15:10:13|38690.63
15:10:14|38695.66
15:10:15|38695.66
15:10:16|38697.5
15:10:17|38700.
15:10:19|38703.44
15:10:19|38703.44
15:10:20|38698.6
15:10:21|38698.59
15:10:22|38698.04
15:10:23|38690.95
15:10:24|38686.21
15:10:25|38678.62
15:10:26|38678.63
15:10:28|38678.62
15:10:28|38678.63
15:10:30|38681.91
15:10:31|38674.42
15:10:31|38674.42
15:10:32|38674.42
15:10:34|38674.42
15:10:35|38674.42
15:10:37|38674.41
15:10:37|38674.42
15:10:38|38674.41
15:10:40|38676.78
15:10:41|38679.39
15:10:42|38679.39
15:10:43|38679.52
15:10:44|38679.54
15:10:45|38679.54
15:10:46|38679.54
15:10:47|38679.53
15:10:48|38679.53
15:10:49|38679.53
15:10:50|38679.54
15:10:51|38679.53
15:10:52|38679.53
15:10:53|38679.53
15:10:54|38679.53
15:10:55|38680.05
15:10:57|38680.05
15:10:57|38680.05
15:10:58|38680.04
15:10:59|38680.05
15:11:01|38680.04
15:11:01|38680.05
15:11:03|38680.05
15:11:03|38680.05
15:11:04|38680.05
15:11:05|38680.04
15:11:07|38680.05
15:11:07|38680.05
15:11:08|38680.05
15:11:09|38681.04
15:11:11|38681.04
15:11:11|38681.04
15:11:13|38681.04
15:11:14|38681.04
15:11:15|38681.05
15:11:15|38681.05
15:11:16|38681.04
15:11:18|38681.05
15:11:18|38681.05
15:11:20|38681.04
15:11:21|38681.05
15:11:22|38682.59
15:11:22|38682.59
15:11:24|38682.58
15:11:24|38682.59
15:11:26|38682.59
15:11:26|38682.58
15:11:28|38682.58
15:11:29|38682.58
15:11:30|38682.58
15:11:31|38689.2
15:11:32|38689.95
15:11:32|38690.16
15:11:33|38690.33
15:11:35|38694.3
15:11:36|38689.99
15:11:38|38685.72
15:11:39|38685.73
15:11:40|38685.72
15:11:41|38685.72
15:11:42|38685.73
15:11:44|38685.72
15:11:45|38685.73
15:11:46|38693.41
15:11:47|38693.41
15:11:48|38688.76
15:11:49|38688.76
15:11:50|38688.76
15:11:51|38686.05
15:11:53|38686.06
15:11:53|38686.06
15:11:54|38686.05
15:11:55|38684.96
15:11:56|38683.46
15:11:57|38683.47
15:11:58|38683.47
15:11:59|38683.47
15:12:00|38683.46
15:12:02|38681.81
15:12:03|38681.82
15:12:04|38681.82
15:12:05|38681.82
15:12:06|38686.04
15:12:07|38686.05
15:12:08|38686.04
15:12:09|38686.04
15:12:10|38686.05
15:12:11|38704.31
15:12:12|38704.31
15:12:13|38704.31
15:12:14|38704.31
15:12:15|38710.18
15:12:16|38710.19
15:12:17|38711.73
15:12:18|38711.73
15:12:19|38711.74
15:12:20|38711.74
15:12:21|38711.74
15:12:22|38711.73
15:12:23|38711.74
15:12:24|38713.14
15:12:25|38713.74
15:12:26|38713.74
15:12:27|38707.06
15:12:28|38705.61
15:12:29|38694.69
15:12:30|38685.41
15:12:31|38685.42
15:12:32|38685.42
15:12:33|38686.62
15:12:34|38687.61
15:12:35|38690.51
15:12:36|38691.35
15:12:38|38695.49
15:12:39|38698.59
15:12:40|38708.47
15:12:41|38709.23
15:12:42|38709.22
15:12:43|38709.23
15:12:44|38709.23
15:12:45|38700.92
15:12:46|38700.91
15:12:47|38700.92
15:12:48|38700.91
15:12:50|38700.91
15:12:50|38700.91
15:12:51|38700.92
15:12:52|38700.92
15:12:53|38700.92
15:12:54|38699.42
15:12:56|38699.42
15:12:57|38699.42
15:12:58|38702.56
15:12:59|38702.57
15:13:00|38696.27
15:13:01|38694.76
15:13:03|38694.76
15:13:03|38694.76
15:13:04|38694.76
15:13:05|38694.76
15:13:06|38694.76
15:13:07|38694.76
15:13:08|38694.75
15:13:09|38694.76
15:13:10|38694.76
15:13:12|38694.76
15:13:12|38694.75
15:13:14|38694.75
15:13:15|38694.75
15:13:15|38694.75
15:13:16|38701.
15:13:17|38701.01
15:13:19|38701.
15:13:20|38701.01
15:13:21|38701.
15:13:22|38708.25
15:13:23|38708.25
15:13:24|38708.25
15:13:25|38709.79
15:13:26|38709.79
15:13:27|38709.79
15:13:28|38709.79
15:13:28|38709.79
15:13:30|38709.79
15:13:31|38709.8
15:13:32|38709.79
15:13:32|38709.79
15:13:34|38709.2
15:13:34|38709.2
15:13:36|38709.19
15:13:36|38708.26
15:13:38|38708.25
15:13:39|38708.26
15:13:40|38708.26
15:13:41|38708.25
15:13:43|38708.25
15:13:43|38708.25
15:13:44|38708.26
15:13:46|38708.25
15:13:47|38708.25
15:13:47|38708.25
15:13:48|38708.26
15:13:50|38708.26
15:13:51|38708.25
15:13:52|38708.26
15:13:53|38708.25
15:13:54|38708.23
15:13:55|38708.23
15:13:56|38708.23
15:13:57|38708.24
15:13:58|38708.24
15:14:00|38708.24
15:14:01|38703.07
15:14:02|38703.07
15:14:03|38703.07
15:14:04|38703.07
15:14:05|38703.07
15:14:06|38703.07
15:14:07|38703.07
15:14:08|38703.07
15:14:09|38703.06
15:14:10|38703.07
15:14:11|38703.07
15:14:12|38703.06
15:14:13|38705.15
15:14:14|38710.11
15:14:15|38710.11
15:14:16|38710.11
15:14:17|38710.12
15:14:19|38710.12
15:14:19|38714.38
15:14:20|38714.39
15:14:21|38714.38
15:14:22|38708.89
15:14:23|38708.9
15:14:24|38710.12
15:14:25|38711.27
15:14:26|38711.28
15:14:27|38711.28
15:14:28|38711.28
15:14:29|38711.27
15:14:30|38711.27
15:14:31|38711.28
15:14:32|38710.01
15:14:33|38708.89
15:14:34|38708.89
15:14:35|38708.9
15:14:36|38708.9
15:14:37|38700.
15:14:39|38695.78
15:14:39|38695.78
15:14:41|38695.79
15:14:43|38695.79
15:14:44|38695.79
15:14:45|38695.79
15:14:46|38695.79
15:14:47|38697.73
15:14:47|38700.16
15:14:49|38700.16
15:14:50|38700.16
15:14:51|38700.16
15:14:52|38700.17
15:14:52|38700.7
15:14:54|38700.7
15:14:55|38701.71
15:14:55|38701.72
15:14:56|38701.71
15:14:57|38701.71
15:14:59|38701.72
15:14:59|38701.72
15:15:01|38701.71
15:15:02|38701.72
15:15:03|38701.72
15:15:04|38701.71
15:15:05|38701.72
15:15:06|38701.71
15:15:07|38711.27
15:15:08|38712.4
15:15:09|38715.35
15:15:10|38711.02
15:15:11|38700.16
15:15:12|38700.16
15:15:13|38700.17
15:15:14|38700.17
15:15:15|38700.17
15:15:16|38700.17
15:15:17|38700.16
15:15:18|38700.18
15:15:19|38700.49
15:15:20|38700.48
15:15:21|38703.26
15:15:23|38704.79
15:15:23|38704.8
15:15:24|38704.8
15:15:25|38704.8
15:15:26|38704.79
15:15:27|38704.8
15:15:28|38712.08
15:15:29|38712.09
15:15:30|38712.09
15:15:31|38712.09
15:15:32|38712.08
15:15:33|38711.76
15:15:34|38711.77
15:15:35|38711.77
15:15:37|38705.76
15:15:37|38705.76
15:15:38|38705.77
15:15:40|38704.82
15:15:41|38703.28
15:15:43|38703.27
15:15:43|38705.76
15:15:45|38705.77
15:15:45|38705.77
15:15:46|38705.76
15:15:48|38705.76
15:15:49|38705.76
15:15:50|38705.76
15:15:51|38705.76
15:15:52|38705.76
15:15:53|38705.76
15:15:54|38705.76
15:15:55|38705.76
15:15:56|38705.76
15:15:57|38705.77
15:15:58|38705.77
15:15:59|38705.76
15:16:00|38705.76
15:16:01|38705.76
15:16:02|38705.76
15:16:03|38721.99
15:16:04|38726.68
15:16:05|38726.68
15:16:07|38730.76
15:16:07|38724.96
15:16:08|38721.97
15:16:09|38721.96
15:16:10|38721.96
15:16:11|38721.96
15:16:13|38721.97
15:16:13|38721.97
15:16:15|38728.77
15:16:16|38731.75
15:16:17|38731.76
15:16:17|38731.76
15:16:19|38729.5
15:16:20|38729.5
15:16:21|38729.51
15:16:22|38731.1
15:16:23|38731.1
15:16:24|38731.11
15:16:25|38731.1
15:16:26|38732.94
15:16:27|38736.82
15:16:28|38740.47
15:16:29|38742.43
15:16:30|38744.82
15:16:31|38749.99
15:16:32|38754.44
15:16:33|38754.44
15:16:34|38754.99
15:16:35|38757.68
15:16:36|38758.86
15:16:37|38768.22
15:16:39|38768.22
15:16:39|38768.22
15:16:41|38749.72
15:16:42|38746.93
15:16:43|38743.99
15:16:44|38743.98
15:16:46|38752.3
15:16:47|38752.31
15:16:48|38752.3
15:16:49|38753.34
15:16:50|38753.34
15:16:51|38753.33
15:16:52|38753.33
15:16:53|38750.18
15:16:54|38748.51
15:16:55|38748.51
15:16:56|38748.51
15:16:57|38748.51
15:16:58|38757.01
15:16:59|38762.5
15:17:00|38762.49
15:17:01|38762.5
15:17:02|38762.49
15:17:03|38762.49
15:17:04|38760.42
15:17:05|38760.42
15:17:06|38760.43
15:17:07|38770.84
15:17:08|38770.84
15:17:09|38770.83
15:17:10|38770.84
15:17:11|38771.92
15:17:12|38772.38
15:17:13|38773.78
15:17:14|38773.78
15:17:15|38773.78
15:17:16|38773.78
15:17:17|38773.78
15:17:18|38773.79
15:17:19|38773.79
15:17:20|38776.79
15:17:22|38782.55
15:17:22|38782.56
15:17:23|38782.55
15:17:25|38782.56
15:17:26|38782.55
15:17:26|38782.55
15:17:27|38783.01
15:17:28|38783.
15:17:30|38786.8
15:17:30|38792.15
15:17:31|38792.85
15:17:32|38795.51
15:17:33|38795.52
15:17:35|38795.51
15:17:35|38795.51
15:17:36|38795.52
15:17:37|38796.51
15:17:38|38796.51
15:17:40|38796.51
15:17:40|38796.52
15:17:42|38796.51
15:17:43|38796.51
15:17:44|38794.1
15:17:45|38794.1
15:17:46|38773.78
15:17:47|38777.51
15:17:48|38781.
15:17:49|38781.
15:17:50|38781.
15:17:51|38784.71
15:17:52|38784.71
15:17:54|38784.71
15:17:54|38784.72
15:17:55|38776.48
15:17:56|38774.02
15:17:57|38762.01
15:17:58|38749.52
15:17:59|38749.53
15:18:00|38745.55
15:18:01|38745.55
15:18:02|38745.55
15:18:03|38745.56
15:18:05|38745.55
15:18:05|38745.55
15:18:07|38750.88
15:18:07|38750.88
15:18:08|38758.35
15:18:10|38756.8
15:18:11|38756.8
15:18:12|38755.16
15:18:12|38747.49
15:18:14|38747.5
15:18:15|38747.49
15:18:16|38747.5
15:18:17|38747.5
15:18:18|38747.5
15:18:18|38740.79
15:18:20|38740.8
15:18:21|38740.8
15:18:22|38740.8
15:18:23|38740.8
15:18:24|38740.79
15:18:25|38740.79
15:18:26|38740.8
15:18:27|38740.8
15:18:28|38740.8
15:18:29|38740.8
15:18:30|38751.61
15:18:31|38751.61
15:18:32|38751.61
15:18:33|38751.62
15:18:34|38751.61
15:18:35|38751.62
15:18:36|38751.61
15:18:37|38751.62
15:18:38|38751.61
15:18:39|38751.62
15:18:40|38751.61
15:18:41|38751.61
15:18:42|38751.62
15:18:44|38752.2
15:18:45|38752.2
15:18:46|38752.19
15:18:48|38752.19
15:18:48|38752.19
15:18:49|38752.19
15:18:50|38752.19
15:18:51|38752.19
15:18:53|38752.2
15:18:54|38752.2
15:18:55|38752.19
15:18:56|38752.19
15:18:57|38752.19
15:18:59|38752.19
15:18:59|38752.2
15:19:01|38752.19
15:19:02|38752.19
15:19:03|38729.49
15:19:03|38722.52
15:19:05|38714.57
15:19:06|38705.95
15:19:07|38705.95
15:19:07|38705.
15:19:08|38697.84
15:19:10|38705.
15:19:11|38703.34
15:19:11|38691.37
15:19:12|38682.96
15:19:14|38681.76
15:19:15|38680.
15:19:16|38680.01
15:19:16|38680.
15:19:17|38674.94
15:19:18|38674.41
15:19:20|38679.4
15:19:20|38679.4
15:19:21|38679.41
15:19:22|38679.41
15:19:24|38679.41
15:19:24|38679.41
15:19:25|38679.41
15:19:26|38679.41
15:19:27|38679.4
15:19:28|38679.4
15:19:30|38674.41
15:19:30|38674.42
15:19:31|38674.41
15:19:32|38674.41
15:19:33|38667.03
15:19:34|38658.51
15:19:35|38657.21
15:19:36|38657.1
15:19:37|38657.1
15:19:39|38666.66
15:19:39|38666.65
15:19:40|38666.65
15:19:42|38667.94
15:19:42|38671.94
15:19:44|38660.87
15:19:45|38654.4
15:19:47|38651.16
15:19:48|38651.16
15:19:49|38651.16
15:19:51|38655.99
15:19:51|38655.99
15:19:52|38655.99
15:19:53|38655.99
15:19:54|38655.99
15:19:55|38654.64
15:19:56|38653.28
15:19:57|38651.17
15:19:58|38651.16
15:19:59|38651.17
15:20:00|38651.17
15:20:02|38651.16
15:20:03|38651.16
15:20:04|38651.16
15:20:05|38651.17
15:20:06|38651.16
15:20:07|38651.16
15:20:08|38651.17
15:20:09|38651.17
15:20:10|38653.1
15:20:10|38653.11
15:20:12|38654.65
15:20:13|38654.65
15:20:14|38654.65
15:20:15|38662.27
15:20:16|38654.64
15:20:17|38654.62
15:20:18|38654.62
15:20:19|38654.62
15:20:20|38654.63
15:20:21|38651.17
15:20:22|38651.16
15:20:23|38651.16
15:20:24|38635.59
15:20:25|38635.07
15:20:26|38635.07
15:20:27|38635.07
15:20:28|38635.01
15:20:29|38635.01
15:20:31|38628.33
15:20:31|38622.87
15:20:32|38622.5
15:20:34|38618.93
15:20:35|38618.93
15:20:36|38618.92
15:20:37|38629.48
15:20:38|38629.39
15:20:39|38624.77
15:20:40|38625.08
15:20:41|38625.09
15:20:41|38625.06
15:20:43|38625.06
15:20:44|38625.07
15:20:45|38635.01
15:20:46|38639.83
15:20:48|38647.
15:20:48|38647.
15:20:49|38646.99
15:20:50|38646.99
15:20:52|38647.
15:20:52|38646.99
15:20:53|38640.9
15:20:55|38643.89
15:20:56|38643.89
15:20:57|38643.9
15:20:58|38643.9
15:20:59|38639.85
15:21:00|38639.84
15:21:01|38639.84
15:21:02|38639.84
15:21:03|38639.84
15:21:04|38639.84
15:21:05|38643.89
15:21:06|38643.89
15:21:07|38647.19
15:21:08|38656.89
15:21:09|38657.34
15:21:10|38658.72
15:21:11|38657.79
15:21:12|38657.79
15:21:13|38657.79
15:21:14|38657.79
15:21:15|38657.78
15:21:16|38657.78
15:21:17|38657.79
15:21:18|38657.79
15:21:19|38657.78
15:21:20|38659.25
15:21:21|38659.24
15:21:22|38659.24
15:21:23|38659.24
15:21:25|38659.25
15:21:25|38659.25
15:21:26|38659.25
15:21:27|38659.25
15:21:28|38666.68
15:21:29|38671.66
15:21:30|38676.11
15:21:31|38672.53
15:21:32|38672.54
15:21:33|38674.87
15:21:34|38680.12
15:21:36|38684.26
15:21:37|38684.26
15:21:37|38684.27
15:21:39|38672.56
15:21:39|38672.55
15:21:40|38668.18
15:21:41|38667.23
15:21:43|38667.23
15:21:44|38667.22
15:21:44|38667.22
15:21:46|38667.22
15:21:47|38667.23
15:21:49|38667.23
15:21:50|38667.22
15:21:51|38667.22
15:21:53|38667.23
15:21:53|38667.23
15:21:55|38671.88
15:21:56|38671.89
15:21:57|38671.88
15:21:58|38671.88
15:21:59|38671.88
15:22:00|38671.88
15:22:01|38671.88
15:22:02|38671.89
15:22:03|38671.88
15:22:04|38671.88
15:22:05|38671.08
15:22:06|38671.09
15:22:07|38671.09
15:22:08|38671.09
15:22:09|38671.09
15:22:10|38671.09
15:22:11|38671.88
15:22:12|38671.88
15:22:13|38671.89
15:22:14|38671.89
15:22:15|38672.54
15:22:16|38675.91
15:22:17|38675.91
15:22:18|38675.92
15:22:19|38681.71
15:22:20|38684.25
15:22:21|38685.85
15:22:22|38685.86
15:22:23|38685.86
15:22:24|38681.21
15:22:25|38681.14
15:22:26|38681.13
15:22:27|38681.14
15:22:29|38681.13
15:22:29|38681.41
15:22:30|38681.41
15:22:32|38684.29
15:22:33|38684.3
15:22:34|38684.3
15:22:35|38684.29
15:22:36|38684.29
15:22:37|38681.48
15:22:38|38681.48
15:22:39|38681.48
15:22:39|38686.1
15:22:41|38686.15
15:22:42|38690.44
15:22:42|38690.43
15:22:44|38690.44
15:22:45|38694.75
15:22:45|38700.84
15:22:47|38705.94
15:22:49|38710.56
15:22:49|38707.89
15:22:50|38707.89
15:22:51|38707.89
15:22:53|38707.88
15:22:54|38707.88
15:22:55|38707.88
15:22:56|38701.86
15:22:57|38701.86
15:22:58|38701.85
15:22:59|38701.86
15:23:00|38701.86
15:23:00|38701.86
15:23:02|38701.86
15:23:03|38701.85
15:23:04|38701.85
15:23:05|38701.86
15:23:06|38701.85
15:23:07|38701.86
15:23:09|38701.85
15:23:09|38701.85
15:23:10|38701.85
15:23:12|38691.72
15:23:12|38683.44
15:23:13|38683.12
15:23:14|38683.11
15:23:15|38683.12
15:23:16|38683.11
15:23:17|38683.11
15:23:18|38683.11
15:23:19|38683.11
15:23:20|38683.11
15:23:21|38680.19
15:23:22|38680.18
15:23:23|38680.18
15:23:24|38680.18
15:23:25|38680.19
15:23:26|38680.18
15:23:27|38680.19
15:23:28|38680.19
15:23:29|38680.18
15:23:30|38680.19
15:23:31|38680.19
15:23:32|38680.18
15:23:33|38680.19
15:23:34|38680.18
15:23:35|38680.19
15:23:37|38680.74
15:23:37|38691.01
15:23:38|38691.01
15:23:39|38691.02
15:23:40|38691.02
15:23:41|38691.02
15:23:42|38696.69
15:23:44|38697.2
15:23:44|38701.84
15:23:45|38707.88
15:23:46|38709.79
15:23:48|38714.07
15:23:49|38714.56
15:23:51|38714.55
15:23:52|38714.56
15:23:52|38714.56
15:23:54|38714.55
15:23:54|38714.56
15:23:56|38714.55
15:23:57|38712.66
15:23:58|38712.65
15:23:59|38712.65
15:24:00|38712.66
15:24:01|38711.46
15:24:02|38711.46
15:24:03|38710.77
15:24:04|38710.77
15:24:05|38712.31
15:24:06|38712.65
15:24:07|38712.66
15:24:08|38712.66
15:24:09|38712.66
15:24:10|38712.65
15:24:10|38712.65
15:24:11|38712.65
15:24:13|38712.66
15:24:14|38712.65
15:24:15|38712.65
15:24:16|38712.65
15:24:17|38712.66
15:24:18|38712.66
15:24:19|38712.66
15:24:20|38712.65
15:24:21|38710.92
15:24:22|38709.6
15:24:23|38704.17
15:24:24|38696.43
15:24:25|38693.33
15:24:26|38690.23
15:24:27|38688.69
15:24:28|38688.08
15:24:29|38684.88
15:24:30|38684.89
15:24:31|38684.89
15:24:32|38684.89
15:24:33|38684.89
15:24:34|38684.88
15:24:35|38684.89
15:24:36|38687.46
15:24:37|38687.46
15:24:38|38687.47
15:24:39|38687.46
15:24:40|38687.47
15:24:41|38687.47
15:24:42|38687.47
15:24:43|38687.47
15:24:44|38687.46
15:24:45|38687.47
15:24:46|38687.47
15:24:47|38687.47
15:24:48|38687.46
15:24:49|38687.47
15:24:51|38687.47
15:24:52|38689.98
15:24:53|38689.98
15:24:54|38689.99
15:24:56|38689.98
15:24:57|38689.98
15:24:58|38689.98
15:24:59|38688.44
15:25:00|38687.46
15:25:01|38686.88
15:25:02|38684.04
15:25:03|38684.04
15:25:04|38684.04
15:25:05|38684.05
15:25:06|38684.05
15:25:07|38688.44
15:25:08|38688.43
15:25:09|38688.44
15:25:10|38688.43
15:25:11|38688.44
15:25:12|38688.44
15:25:13|38688.44
15:25:14|38688.44
15:25:15|38694.63
15:25:16|38696.43
15:25:17|38699.26
15:25:18|38700.85
15:25:19|38703.92
15:25:20|38706.1
15:25:21|38710.77
15:25:22|38710.77
15:25:23|38712.4
15:25:24|38712.42
15:25:25|38715.28
15:25:26|38715.28
15:25:27|38715.28
15:25:28|38715.27
15:25:29|38712.43
15:25:30|38712.43
15:25:31|38708.63
15:25:32|38708.62
15:25:33|38706.11
15:25:34|38706.12
15:25:35|38706.11
15:25:36|38706.11
15:25:37|38701.48
15:25:39|38701.48
15:25:39|38701.48
15:25:40|38701.48
15:25:41|38704.99
15:25:42|38704.99
15:25:43|38704.99
15:25:44|38704.98
15:25:45|38704.98
15:25:46|38704.98
15:25:47|38704.98
15:25:48|38704.98
15:25:50|38704.99
15:25:51|38704.98
15:25:52|38706.11
15:25:53|38706.44
15:25:54|38710.75
15:25:56|38710.76
15:25:56|38710.75
15:25:58|38710.75
15:25:59|38710.76
15:26:00|38710.75
15:26:00|38710.76
15:26:02|38710.76
15:26:03|38710.22
15:26:04|38706.07
15:26:05|38704.97
15:26:07|38704.99
15:26:07|38708.78
15:26:08|38709.43
15:26:09|38709.43
15:26:10|38709.44
15:26:11|38709.44
15:26:12|38709.43
15:26:13|38709.44
15:26:14|38709.44
15:26:15|38709.44
15:26:16|38709.43
15:26:17|38709.43
15:26:18|38709.42
15:26:19|38709.42
15:26:20|38709.43
15:26:21|38709.43
15:26:22|38709.43
15:26:23|38709.43
15:26:24|38709.42
15:26:25|38709.42
15:26:26|38709.42
15:26:28|38709.42
15:26:28|38709.43
15:26:29|38709.42
15:26:30|38709.42
15:26:31|38709.43
15:26:32|38709.42
15:26:33|38709.42
15:26:34|38709.42
15:26:35|38709.43
15:26:36|38709.43
15:26:37|38709.42
15:26:38|38709.43
15:26:39|38709.43
15:26:40|38709.43
15:26:41|38709.42
15:26:42|38709.42
15:26:43|38709.43
15:26:44|38712.3
15:26:45|38723.48
15:26:47|38723.47
15:26:47|38723.48
15:26:49|38723.47
15:26:50|38723.47
15:26:50|38723.47
15:26:52|38726.64
15:26:54|38729.99
15:26:55|38729.99
15:26:56|38729.99
15:26:57|38730.
15:26:57|38729.99
15:26:59|38729.99
15:26:59|38730.
15:27:01|38729.99
15:27:02|38730.
15:27:03|38717.7
15:27:04|38715.4
15:27:05|38711.71
15:27:06|38711.7
15:27:07|38718.2
15:27:08|38721.36
15:27:09|38724.3
15:27:10|38724.3
15:27:11|38724.29
15:27:12|38724.29
15:27:13|38728.45
15:27:14|38734.01
15:27:15|38734.01
15:27:16|38734.01
15:27:17|38734.02
15:27:18|38734.02
15:27:19|38734.01
15:27:20|38734.02
15:27:21|38734.02
15:27:22|38734.03
15:27:23|38734.98
15:27:24|38734.98
15:27:25|38737.91
15:27:26|38737.91
15:27:27|38737.91
15:27:28|38737.91
15:27:29|38738.24
15:27:31|38738.26
15:27:31|38738.27
15:27:32|38738.26
15:27:33|38738.26
15:27:34|38738.26
15:27:35|38738.26
15:27:36|38738.26
15:27:37|38738.27
15:27:38|38738.26
15:27:40|38738.27
15:27:40|38738.26
15:27:42|38738.27
15:27:43|38739.15
15:27:43|38740.
15:27:45|38739.99
15:27:46|38740.
15:27:46|38740.
15:27:47|38740.
15:27:48|38746.47
15:27:49|38749.99
15:27:50|38750.19
15:27:52|38750.2
15:27:53|38750.2
15:27:54|38757.99
15:27:55|38760.31
15:27:56|38760.32
15:27:57|38761.12
15:27:58|38761.12
15:27:59|38761.12
15:28:01|38749.26
15:28:02|38749.27
15:28:03|38749.27
15:28:04|38749.26
15:28:05|38749.27
15:28:06|38749.27
15:28:07|38749.27
15:28:08|38749.27
15:28:09|38749.27
15:28:10|38749.26
15:28:11|38749.27
15:28:12|38749.26
15:28:13|38748.54
15:28:14|38743.39
15:28:15|38743.39
15:28:16|38743.39
15:28:17|38743.4
15:28:18|38743.39
15:28:19|38743.4
15:28:20|38743.4
15:28:21|38743.4
15:28:22|38743.4
15:28:23|38743.4
15:28:24|38743.4
15:28:25|38743.39
15:28:26|38749.26
15:28:27|38752.48
15:28:29|38754.04
15:28:29|38754.03
15:28:30|38754.03
15:28:32|38754.03
15:28:33|38754.04
15:28:34|38755.99
15:28:34|38756.
15:28:35|38768.89
15:28:36|38772.21
15:28:37|38772.22
15:28:39|38775.65
15:28:39|38773.15
15:28:41|38754.83
15:28:41|38758.
15:28:42|38758.
15:28:44|38762.12
15:28:44|38762.36
15:28:45|38762.37
15:28:47|38762.37
15:28:47|38762.37
15:28:48|38764.73
15:28:49|38764.74
15:28:51|38764.74
15:28:51|38770.3
15:28:53|38771.17
15:28:54|38771.17
15:28:55|38770.43
15:28:56|38769.13
15:28:57|38769.13
15:28:59|38769.13
15:29:00|38770.3
15:29:01|38770.42
15:29:02|38770.42
15:29:03|38770.41
15:29:04|38770.42
15:29:05|38770.42
15:29:06|38770.41
15:29:07|38770.3
15:29:08|38770.3
15:29:09|38770.3
15:29:10|38770.31
15:29:11|38770.3
15:29:12|38770.3
15:29:13|38767.3
15:29:14|38762.38
15:29:15|38762.37
15:29:16|38762.06
15:29:17|38760.32
15:29:18|38760.32
15:29:19|38760.31
15:29:20|38758.74
15:29:21|38758.75
15:29:22|38758.68
15:29:24|38758.67
15:29:24|38758.67
15:29:25|38758.67
15:29:26|38758.67
15:29:27|38758.67
15:29:28|38759.63
15:29:29|38759.63
15:29:30|38761.8
15:29:31|38761.8
15:29:33|38761.8
15:29:33|38762.64
15:29:34|38762.63
15:29:36|38762.63
15:29:37|38762.63
15:29:37|38763.35
15:29:38|38763.35
15:29:39|38761.79
15:29:40|38758.68
15:29:41|38758.66
15:29:42|38758.66
15:29:44|38758.66
15:29:44|38758.67
15:29:45|38758.66
15:29:47|38758.67
15:29:47|38758.67
15:29:48|38758.67
15:29:49|38758.66
15:29:50|38758.66
15:29:51|38758.66
15:29:52|38758.66
15:29:54|38761.76
15:29:55|38757.75
15:29:57|38757.75
15:29:58|38757.74
15:29:59|38755.01
15:29:59|38755.01
15:30:01|38754.01
15:30:02|38754.02
15:30:02|38754.02
15:30:04|38754.01
15:30:05|38754.01
15:30:06|38754.02
15:30:07|38754.02
15:30:08|38754.02
15:30:09|38757.12
15:30:10|38757.74
15:30:11|38766.1
15:30:12|38766.43
15:30:13|38766.43
15:30:16|38766.43
15:30:17|38766.43
15:30:18|38766.44
15:30:19|38766.44
15:30:20|38764.15
15:30:21|38764.14
15:30:22|38764.14
15:30:23|38764.15
15:30:24|38764.15
15:30:25|38764.15
15:30:26|38764.15
15:30:27|38764.15
15:30:28|38764.14
15:30:29|38764.14
15:30:30|38764.15
15:30:31|38764.15
15:30:32|38764.15
15:30:33|38764.15
15:30:34|38764.15
15:30:35|38764.14
15:30:36|38764.14
15:30:37|38765.61
15:30:38|38765.6
15:30:39|38765.6
15:30:40|38765.6
15:30:41|38767.83
15:30:42|38767.83
15:30:43|38767.83
15:30:44|38767.83
15:30:45|38767.82
15:30:46|38767.83
15:30:47|38767.82
15:30:48|38767.82
15:30:49|38767.82
15:30:50|38767.83
15:30:51|38767.83
15:30:52|38767.82
15:30:54|38766.38
15:30:55|38766.38
15:30:56|38766.37
15:30:57|38766.38
15:30:58|38766.38
15:30:59|38766.38
15:31:00|38766.38
15:31:01|38766.37
15:31:02|38766.38
15:31:03|38765.61
15:31:05|38765.6
15:31:06|38765.6
15:31:07|38765.61
15:31:08|38765.61
15:31:09|38765.61
15:31:10|38765.6
15:31:11|38765.61
15:31:12|38765.61
15:31:14|38765.61
15:31:14|38765.61
15:31:15|38765.61
15:31:16|38765.61
15:31:17|38766.39
15:31:18|38766.4
15:31:19|38766.4
15:31:20|38776.38
15:31:21|38776.39
15:31:22|38778.92
15:31:23|38779.36
15:31:24|38779.36
15:31:25|38779.36
15:31:26|38779.36
15:31:27|38779.37
15:31:28|38779.37
15:31:29|38779.37
15:31:30|38779.37
15:31:31|38779.37
15:31:32|38779.36
15:31:33|38779.36
15:31:34|38779.37
15:31:35|38779.37
15:31:36|38779.37
15:31:37|38779.38
15:31:38|38779.37
15:31:39|38779.38
15:31:40|38779.38
15:31:41|38779.38
15:31:43|38779.38
15:31:44|38779.37
15:31:45|38779.38
15:31:45|38771.
15:31:46|38771.
15:31:48|38770.06
15:31:49|38770.06
15:31:49|38770.06
15:31:50|38770.06
15:31:51|38770.06
15:31:52|38770.05
15:31:54|38770.06
15:31:54|38770.06
15:31:58|38770.06
15:31:59|38770.06
15:32:00|38770.06
15:32:01|38770.06
15:32:03|38764.25
15:32:04|38764.25
15:32:05|38764.24
15:32:07|38759.21
15:32:07|38759.21
15:32:08|38754.28
15:32:10|38754.28
15:32:11|38754.28
15:32:11|38754.28
15:32:12|38754.28
15:32:14|38754.28
15:32:14|38754.27
15:32:15|38754.27
15:32:16|38754.27
15:32:18|38754.27
15:32:19|38754.28
15:32:20|38754.28
15:32:21|38754.28
15:32:21|38754.28
15:32:22|38754.28
15:32:23|38754.27
15:32:24|38754.28
15:32:26|38760.09
15:32:26|38760.09
15:32:27|38760.09
15:32:28|38756.32
15:32:29|38756.32
15:32:31|38755.83
15:32:32|38754.96
15:32:33|38754.95
15:32:34|38754.96
15:32:35|38754.96
15:32:36|38755.81
15:32:37|38755.82
15:32:38|38756.32
15:32:39|38756.32
15:32:39|38756.32
15:32:41|38756.33
15:32:41|38756.33
15:32:43|38744.23
15:32:44|38743.61
15:32:45|38743.42
15:32:45|38743.42
15:32:47|38741.87
15:32:48|38740.
15:32:49|38734.54
15:32:50|38734.53
15:32:51|38729.06
15:32:52|38717.55
15:32:53|38717.54
15:32:54|38717.54
15:32:55|38717.54
15:32:56|38717.54
15:32:58|38717.55
15:32:59|38725.44
15:33:00|38725.44
15:33:01|38725.45
15:33:02|38732.06
15:33:03|38736.13
15:33:05|38736.14
15:33:06|38736.13
15:33:07|38729.92
15:33:08|38725.45
15:33:09|38725.45
15:33:10|38725.45
15:33:11|38725.45
15:33:12|38725.46
15:33:13|38725.46
15:33:14|38725.46
15:33:15|38725.46
15:33:16|38725.46
15:33:17|38725.45
15:33:18|38725.45
15:33:19|38725.46
15:33:20|38725.45
15:33:21|38725.45
15:33:22|38725.45
15:33:23|38725.46
15:33:24|38729.93
15:33:25|38730.17
15:33:27|38730.16
15:33:27|38730.16
15:33:29|38730.16
15:33:29|38730.16
15:33:31|38730.17
15:33:32|38730.17
15:33:32|38730.17
15:33:33|38730.16
15:33:35|38730.17
15:33:35|38730.17
15:33:37|38730.16
15:33:38|38730.17
15:33:39|38730.16
15:33:40|38730.17
15:33:41|38730.17
15:33:41|38730.17
15:33:43|38730.16
15:33:44|38730.16
15:33:45|38730.16
15:33:46|38730.16
15:33:47|38730.17
15:33:47|38730.16
15:33:49|38730.16
15:33:50|38728.84
15:33:51|38728.84
15:33:52|38728.84
15:33:53|38728.84
15:33:54|38728.33
15:33:55|38728.34
15:33:56|38728.33
15:33:57|38721.08
15:33:58|38708.77
15:34:00|38708.77
15:34:01|38707.12
15:34:02|38707.12
15:34:02|38701.71
15:34:04|38700.01
15:34:05|38700.01
15:34:05|38695.04
15:34:07|38688.16
15:34:08|38688.15
15:34:09|38688.16
15:34:10|38692.08
15:34:11|38697.05
15:34:12|38697.05
15:34:13|38706.52
15:34:15|38688.16
15:34:15|38688.17
15:34:16|38688.17
15:34:17|38688.16
15:34:18|38684.91
15:34:19|38684.9
15:34:20|38683.39
15:34:21|38683.39
15:34:22|38683.38
15:34:23|38683.39
15:34:24|38683.38
15:34:25|38683.38
15:34:26|38683.38
15:34:27|38683.38
15:34:28|38692.24
15:34:29|38692.23
15:34:30|38692.24
15:34:31|38692.24
15:34:32|38692.23
15:34:34|38692.24
15:34:34|38685.74
15:34:35|38690.03
15:34:36|38690.03
15:34:37|38690.03
15:34:38|38693.79
15:34:39|38693.79
15:34:41|38693.78
15:34:41|38693.79
15:34:42|38693.79
15:34:43|38693.78
15:34:44|38693.79
15:34:45|38693.11
15:34:46|38693.11
15:34:48|38693.11
15:34:49|38693.11
15:34:50|38693.1
15:34:51|38693.1
15:34:52|38693.11
15:34:52|38693.11
15:34:53|38693.1
15:34:54|38693.1
15:34:55|38693.1
15:34:56|38693.11
15:34:58|38693.1
15:34:59|38693.1
15:35:00|38693.1
15:35:01|38699.35
15:35:03|38703.95
15:35:04|38704.81
15:35:05|38704.81
15:35:06|38704.81
15:35:07|38704.48
15:35:08|38704.47
15:35:09|38704.47
15:35:10|38704.47
15:35:11|38704.47
15:35:12|38704.47
15:35:13|38704.47
15:35:15|38704.48
15:35:16|38704.48
15:35:17|38704.47
15:35:17|38713.83
15:35:19|38713.84
15:35:20|38713.84
15:35:21|38713.84
15:35:22|38713.84
15:35:23|38713.83
15:35:24|38713.83
15:35:25|38710.71
15:35:26|38710.72
15:35:27|38710.72
15:35:28|38709.18
15:35:29|38705.94
15:35:30|38705.95
15:35:31|38705.95
15:35:31|38705.95
15:35:33|38705.95
15:35:34|38727.77
15:35:35|38732.51
15:35:36|38737.24
15:35:37|38738.98
15:35:38|38743.03
15:35:38|38745.65
15:35:40|38755.24
15:35:41|38756.57
15:35:42|38766.17
15:35:43|38766.17
15:35:44|38766.18
15:35:45|38764.17
15:35:45|38750.09
15:35:47|38750.09
15:35:48|38750.09
15:35:49|38758.64
15:35:50|38763.93
15:35:51|38763.94
15:35:52|38763.93
15:35:53|38757.91
15:35:53|38757.05
15:35:55|38752.4
15:35:56|38748.14
15:35:57|38748.14
15:35:58|38748.13
15:35:59|38748.14
15:36:00|38748.14
15:36:01|38748.14
15:36:02|38748.13
15:36:03|38749.51
15:36:04|38749.5
15:36:05|38749.51
15:36:07|38757.26
15:36:08|38760.59
15:36:09|38760.58
15:36:10|38759.36
15:36:11|38759.36
15:36:12|38769.99
15:36:13|38770.
15:36:14|38776.11
15:36:15|38776.11
15:36:16|38776.11
15:36:16|38766.35
15:36:18|38766.17
15:36:19|38766.17
15:36:20|38766.18
15:36:21|38767.9
15:36:22|38767.91
15:36:23|38769.12
15:36:24|38769.12
15:36:25|38769.12
15:36:26|38785.76
15:36:27|38785.77
15:36:28|38788.48
15:36:29|38789.27
15:36:30|38789.27
15:36:31|38789.27
15:36:32|38789.26
15:36:33|38794.99
15:36:34|38795.
15:36:34|38816.6
15:36:35|38819.71
15:36:37|38817.52
15:36:38|38817.51
15:36:39|38817.51
15:36:40|38819.82
15:36:41|38823.88
15:36:42|38829.43
15:36:43|38832.61
15:36:43|38839.4
15:36:44|38843.83
15:36:46|38829.9
15:36:47|38829.9
15:36:48|38825.87
15:36:49|38825.87
15:36:50|38819.54
15:36:51|38817.3
15:36:52|38817.29
15:36:53|38817.3
15:36:54|38817.29
15:36:55|38817.3
15:36:56|38817.3
15:36:57|38817.3
15:36:58|38818.74
15:36:59|38818.74
15:37:00|38818.74
15:37:01|38818.75
15:37:02|38818.75
15:37:03|38829.2
15:37:04|38836.29
15:37:06|38832.61
15:37:07|38832.48
15:37:08|38832.48
15:37:09|38832.48
15:37:10|38836.27
15:37:11|38836.28
15:37:12|38839.09
15:37:13|38839.09
15:37:14|38839.1
15:37:15|38839.09
15:37:17|38839.1
15:37:17|38839.09
15:37:19|38839.09
15:37:20|38841.04
15:37:21|38841.03
15:37:21|38841.04
15:37:23|38841.04
15:37:23|38833.26
15:37:25|38822.39
15:37:26|38821.59
15:37:27|38821.59
15:37:28|38821.57
15:37:29|38821.57
15:37:30|38821.58
15:37:31|38821.58
15:37:32|38821.58
15:37:33|38821.58
15:37:34|38821.58
15:37:35|38821.59
15:37:36|38825.1
15:37:37|38825.5
15:37:38|38825.5
15:37:39|38830.15
15:37:40|38830.14
15:37:41|38831.95
15:37:42|38831.95
15:37:43|38834.81
15:37:44|38834.82
15:37:45|38834.81
15:37:46|38830.51
15:37:47|38828.6
15:37:48|38826.23
15:37:49|38826.22
15:37:50|38826.23
15:37:51|38826.23
15:37:52|38826.22
15:37:53|38826.23
15:37:54|38826.22
15:37:55|38826.22
15:37:56|38825.29
15:37:57|38825.29
15:37:58|38824.7
15:37:59|38822.93
15:38:00|38822.17
15:38:01|38822.01
15:38:03|38822.01
15:38:04|38812.88
15:38:06|38812.88
15:38:06|38812.85
15:38:08|38812.8
15:38:08|38816.91
15:38:09|38818.33
15:38:10|38818.33
15:38:12|38826.55
15:38:13|38825.36
15:38:14|38825.35
15:38:15|38825.35
15:38:16|38825.36
15:38:17|38825.35
15:38:18|38825.35
15:38:19|38824.15
15:38:20|38822.01
15:38:20|38822.01
15:38:22|38822.01
15:38:23|38823.29
15:38:24|38823.29
15:38:24|38824.73
15:38:26|38824.72
15:38:27|38826.76
15:38:28|38826.87
15:38:29|38835.72
15:38:30|38835.71
15:38:31|38835.71
15:38:32|38838.4
15:38:33|38838.41
15:38:34|38828.21
15:38:35|38828.2
15:38:36|38828.2
15:38:37|38826.89
15:38:38|38826.88
15:38:39|38826.89
15:38:40|38826.88
15:38:41|38826.89
15:38:42|38826.89
15:38:43|38826.89
15:38:44|38826.89
15:38:45|38827.73
15:38:46|38827.74
15:38:47|38829.18
15:38:48|38829.19
15:38:49|38829.19
15:38:50|38831.06
15:38:51|38837.55
15:38:52|38837.55
15:38:53|38839.09
15:38:54|38839.09
15:38:55|38839.09
15:38:56|38839.09
15:38:57|38839.1
15:38:58|38839.09
15:38:59|38839.09
15:39:00|38839.09
15:39:01|38839.1
15:39:03|38835.98
15:39:04|38826.92
15:39:06|38826.93
15:39:06|38826.92
15:39:07|38822.01
15:39:09|38822.
15:39:10|38814.53
15:39:11|38814.53
15:39:13|38813.31
15:39:13|38813.32
15:39:14|38802.73
15:39:15|38808.37
15:39:16|38808.37
15:39:18|38818.39
15:39:19|38821.34
15:39:20|38821.33
15:39:21|38816.69
15:39:22|38816.69
15:39:23|38815.51
15:39:24|38815.51
15:39:25|38815.51
15:39:26|38814.57
15:39:27|38814.57
15:39:28|38814.58
15:39:29|38814.58
15:39:30|38814.57
15:39:31|38814.58
15:39:32|38814.57
15:39:33|38809.3
15:39:34|38804.83
15:39:35|38803.31
15:39:36|38803.31
15:39:37|38803.32
15:39:38|38803.08
15:39:39|38832.2
15:39:40|38836.87
15:39:41|38839.09
15:39:42|38839.1
15:39:43|38839.09
15:39:44|38839.09
15:39:45|38839.09
15:39:46|38839.09
15:39:47|38839.09
15:39:48|38839.1
15:39:49|38839.09
15:39:50|38829.41
15:39:51|38829.4
15:39:52|38829.41
15:39:53|38829.4
15:39:54|38829.4
15:39:55|38829.41
15:39:56|38829.4
15:39:57|38829.4
15:39:58|38827.49
15:39:59|38825.11
15:40:00|38824.73
15:40:01|38823.28
15:40:02|38822.18
15:40:03|38819.96
15:40:05|38818.54
15:40:06|38818.53
15:40:07|38818.53
15:40:08|38826.29
15:40:09|38826.29
15:40:10|38826.29
15:40:11|38826.29
15:40:12|38826.29
15:40:13|38826.29
15:40:14|38826.3
15:40:15|38827.62
15:40:17|38833.06
15:40:18|38833.06
15:40:19|38836.55
15:40:19|38836.55
15:40:20|38839.08
15:40:21|38842.88
15:40:23|38842.88
15:40:23|38839.59
15:40:25|38839.58
15:40:26|38830.47
15:40:27|38835.78
15:40:28|38837.25
15:40:28|38838.22
15:40:30|38838.23
15:40:31|38838.22
15:40:32|38838.23
15:40:32|38838.23
15:40:34|38837.65
15:40:35|38837.66
15:40:35|38837.66
15:40:37|38834.97
15:40:38|38832.01
15:40:39|38830.48
15:40:40|38830.45
15:40:41|38829.56
15:40:42|38828.1
15:40:42|38830.04
15:40:44|38830.05
15:40:45|38830.05
15:40:46|38830.05
15:40:47|38830.04
15:40:48|38833.57
15:40:49|38833.57
15:40:50|38833.65
15:40:51|38836.77
15:40:52|38836.76
15:40:53|38836.76
15:40:53|38836.76
15:40:55|38836.77
15:40:56|38836.77
15:40:57|38836.76
15:40:57|38836.77
15:40:59|38836.76
15:41:00|38836.77
15:41:01|38836.77
15:41:02|38836.76
15:41:03|38836.76
15:41:04|38839.84
15:41:04|38839.84
15:41:06|38839.84
15:41:07|38839.84
15:41:09|38840.18
15:41:10|38840.18
15:41:11|38840.18
15:41:12|38840.19
15:41:13|38843.96
15:41:14|38850.
15:41:15|38868.99
15:41:16|38861.39
15:41:17|38861.39
15:41:18|38868.99
15:41:19|38872.24
15:41:20|38875.4
15:41:21|38879.67
15:41:22|38877.97
15:41:23|38877.96
15:41:25|38877.96
15:41:25|38877.97
15:41:26|38877.97
15:41:28|38877.97
15:41:29|38877.96
15:41:29|38877.97
15:41:30|38867.2
15:41:32|38867.19
15:41:33|38860.98
15:41:34|38860.98
15:41:35|38852.
15:41:36|38852.
15:41:37|38852.
15:41:38|38857.75
15:41:39|38866.16
15:41:40|38875.19
15:41:41|38875.83
15:41:42|38879.67
15:41:43|38879.68
15:41:44|38879.68
15:41:45|38879.67
15:41:47|38879.68
15:41:47|38879.67
15:41:48|38879.67
15:41:49|38879.67
15:41:50|38879.68
15:41:51|38892.28
15:41:52|38892.28
15:41:54|38884.5
15:41:54|38883.04
15:41:55|38883.04
15:41:56|38883.04
15:41:58|38883.03
15:41:58|38882.95
15:42:00|38873.53
15:42:01|38869.08
15:42:02|38868.95
15:42:03|38868.96
15:42:03|38868.96
15:42:05|38874.41
15:42:06|38886.07
15:42:07|38886.07
15:42:09|38886.08
15:42:10|38886.07
15:42:11|38889.99
15:42:12|38889.99
15:42:13|38890.
15:42:14|38889.99
15:42:15|38889.99
15:42:16|38890.
15:42:16|38890.
15:42:18|38886.09
15:42:20|38872.06
15:42:20|38868.6
15:42:22|38868.6
15:42:22|38868.59
15:42:23|38868.59
15:42:24|38868.6
15:42:26|38868.6
15:42:27|38868.59
15:42:28|38868.59
15:42:29|38862.37
15:42:30|38861.
15:42:31|38861.
15:42:32|38864.74
15:42:33|38865.49
15:42:34|38865.49
15:42:35|38865.48
15:42:36|38865.49
15:42:37|38865.48
15:42:39|38869.02
15:42:40|38876.38
15:42:41|38877.94
15:42:42|38877.94
15:42:42|38877.95
15:42:44|38877.95
15:42:45|38880.19
15:42:46|38880.19
15:42:46|38880.19
15:42:48|38870.01
15:42:49|38870.01
15:42:50|38866.99
15:42:51|38867.
15:42:51|38867.
15:42:52|38866.99
15:42:53|38873.21
15:42:54|38873.21
15:42:55|38874.79
15:42:56|38874.79
15:42:58|38874.79
15:42:59|38877.3
15:42:59|38877.29
15:43:01|38877.05
15:43:01|38877.06
15:43:02|38877.05
15:43:03|38877.06
15:43:04|38877.06
15:43:05|38879.25
15:43:06|38879.25
15:43:08|38867.59
15:43:09|38867.59
15:43:10|38867.6
15:43:11|38867.59
15:43:12|38861.
15:43:13|38860.99
15:43:14|38861.
15:43:15|38882.34
15:43:16|38882.66
15:43:17|38882.66
15:43:18|38882.66
15:43:19|38882.66
15:43:20|38882.66
15:43:21|38882.66
15:43:22|38882.66
15:43:23|38882.66
15:43:24|38882.59
15:43:26|38882.58
15:43:27|38882.58
15:43:28|38882.59
15:43:29|38882.58
15:43:30|38879.55
15:43:31|38879.45
15:43:32|38879.45
15:43:33|38879.45
15:43:34|38879.45
15:43:35|38879.46
15:43:36|38879.46
15:43:37|38879.45
15:43:38|38879.45
15:43:39|38879.45
15:43:40|38879.46
15:43:41|38879.46
15:43:42|38879.45
15:43:43|38867.18
15:43:44|38867.19
15:43:45|38867.18
15:43:46|38867.18
15:43:47|38856.23
15:43:48|38855.39
15:43:49|38853.13
15:43:50|38850.
15:43:51|38848.36
15:43:52|38844.9
15:43:53|38841.02
15:43:54|38841.02
15:43:55|38841.02
15:43:56|38841.01
15:43:57|38836.35
15:43:58|38832.57
15:43:59|38832.58
15:44:00|38832.58
15:44:01|38840.17
15:44:02|38847.22
15:44:03|38861.22
15:44:04|38865.89
15:44:05|38865.88
15:44:06|38865.88
15:44:07|38865.89
15:44:08|38873.1
15:44:10|38879.45
15:44:11|38878.95
15:44:12|38878.86
15:44:13|38873.07
15:44:14|38873.07
15:44:15|38867.45
15:44:17|38865.88
15:44:17|38865.89
15:44:19|38865.88
15:44:20|38866.53
15:44:21|38869.23
15:44:22|38878.31
15:44:23|38878.31
15:44:24|38882.57
15:44:25|38881.06
15:44:30|38869.25
15:44:31|38870.2
15:44:32|38876.7
15:44:33|38876.69
15:44:34|38876.69
15:44:35|38874.6
15:44:36|38872.09
15:44:37|38869.9
15:44:38|38869.9
15:44:39|38869.9
15:44:40|38869.9
15:44:41|38869.9
15:44:42|38869.89
15:44:43|38869.9
15:44:44|38869.89
15:44:45|38869.89
15:44:47|38873.06
15:44:47|38873.99
15:44:48|38874.
15:44:49|38873.99
15:44:51|38874.
15:44:51|38873.99
15:44:53|38870.91
15:44:54|38870.92
15:44:55|38870.92
15:44:55|38870.92
15:44:57|38870.92
15:44:57|38872.07
15:44:58|38872.07
15:44:59|38872.08
15:45:01|38872.07
15:45:02|38872.07
15:45:03|38872.07
15:45:04|38872.08
15:45:04|38872.08
15:45:05|38872.07
15:45:07|38872.07
15:45:07|38873.48
15:45:09|38875.96
15:45:10|38878.4
15:45:12|38878.39
15:45:12|38878.39
15:45:14|38878.39
15:45:15|38878.39
15:45:16|38878.39
15:45:17|38878.4
15:45:18|38878.4
15:45:19|38878.39
15:45:20|38878.39
15:45:21|38878.39
15:45:22|38878.39
15:45:24|38878.4
15:45:24|38878.39
15:45:25|38878.4
15:45:26|38878.4
15:45:27|38878.4
15:45:28|38878.39
15:45:29|38878.4
15:45:31|38881.07
15:45:31|38881.08
15:45:32|38881.09
15:45:33|38881.09
15:45:34|38881.89
15:45:35|38889.99
15:45:36|38890.
15:45:37|38889.99
15:45:38|38888.12
15:45:39|38886.15
15:45:40|38886.15
15:45:41|38886.16
15:45:42|38886.15
15:45:43|38886.15
15:45:44|38886.15
15:45:45|38886.16
15:45:46|38881.1
15:45:47|38876.84
15:45:48|38875.82
15:45:50|38875.82
15:45:50|38875.82
15:45:52|38875.83
15:45:53|38875.82
15:45:54|38875.83
15:45:55|38875.83
15:45:56|38875.83
15:45:57|38881.09
15:45:58|38881.09
15:45:59|38881.09
15:45:59|38881.09
15:46:01|38881.08
15:46:02|38881.08
15:46:03|38881.09
15:46:04|38881.09
15:46:05|38881.09
15:46:05|38881.08
15:46:07|38881.08
15:46:08|38881.09
15:46:09|38881.09
15:46:10|38881.09
15:46:12|38881.09
15:46:13|38885.16
15:46:14|38892.13
15:46:16|38892.78
15:46:16|38895.26
15:46:18|38895.26
15:46:19|38895.27
15:46:20|38890.87
15:46:20|38890.86
15:46:22|38890.87
15:46:23|38890.87
15:46:24|38890.86
15:46:25|38890.86
15:46:26|38890.87
15:46:27|38890.87
15:46:28|38890.86
15:46:29|38890.87
15:46:30|38890.86
15:46:31|38890.87
15:46:32|38890.87
15:46:33|38890.87
15:46:34|38887.11
15:46:35|38887.12
15:46:36|38885.03
15:46:37|38885.04
15:46:38|38885.04
15:46:39|38883.51
15:46:40|38883.51
15:46:41|38883.51
15:46:42|38883.52
15:46:43|38883.52
15:46:44|38883.52
15:46:45|38881.09
15:46:46|38881.1
15:46:47|38881.09
15:46:48|38881.08
15:46:49|38881.08
15:46:50|38881.08
15:46:51|38879.97
15:46:52|38879.97
15:46:53|38879.97
15:46:55|38879.98
15:46:56|38879.98
15:46:57|38879.97
15:46:58|38879.98
15:46:58|38878.57
15:47:00|38878.57
15:47:00|38878.57
15:47:01|38878.57
15:47:02|38878.57
15:47:04|38878.56
15:47:04|38878.56
15:47:06|38878.57
15:47:07|38883.51
15:47:08|38886.19
15:47:08|38886.19
15:47:09|38887.75
15:47:10|38887.75
15:47:12|38890.16
15:47:12|38890.16
15:47:14|38890.16
15:47:16|38890.16
15:47:17|38890.17
15:47:18|38890.17
15:47:19|38893.23
15:47:20|38893.22
15:47:22|38893.22
15:47:22|38893.23
15:47:24|38893.23
15:47:25|38893.22
15:47:25|38893.23
15:47:26|38893.23
15:47:28|38893.23
15:47:28|38893.23
15:47:30|38893.23
15:47:31|38893.22
15:47:32|38893.22
15:47:33|38890.18
15:47:34|38888.55
15:47:35|38883.02
15:47:36|38883.02
15:47:37|38883.01
15:47:38|38882.33
15:47:39|38886.78
15:47:40|38886.77
15:47:41|38886.77
15:47:42|38886.78
15:47:44|38886.77
15:47:44|38891.28
15:47:45|38892.09
15:47:46|38892.09
15:47:47|38892.09
15:47:48|38892.1
15:47:49|38892.1
15:47:50|38892.09
15:47:51|38892.1
15:47:52|38892.09
15:47:53|38892.09
15:47:54|38892.09
15:47:55|38886.8
15:47:57|38886.8
15:47:58|38886.8
15:47:59|38886.8
15:48:00|38886.8
15:48:01|38886.8
15:48:02|38886.8
15:48:03|38886.8
15:48:04|38886.8
15:48:05|38886.8
15:48:06|38886.79
15:48:07|38886.77
15:48:08|38880.7
15:48:09|38873.94
15:48:10|38869.9
15:48:11|38869.87
15:48:13|38869.87
15:48:14|38869.88
15:48:15|38870.22
15:48:15|38879.61
15:48:16|38879.61
15:48:18|38879.61
15:48:20|38879.6
15:48:20|38879.6
15:48:22|38879.6
15:48:22|38879.61
15:48:24|38879.61
15:48:24|38879.6
15:48:25|38879.6
15:48:27|38879.61
15:48:27|38879.61
15:48:29|38879.6
15:48:30|38879.61
15:48:30|38879.6
15:48:32|38879.61
15:48:32|38879.61
15:48:33|38879.61
15:48:35|38879.6
15:48:35|38870.22
15:48:37|38869.87
15:48:37|38869.87
15:48:38|38869.14
15:48:40|38869.13
15:48:40|38869.13
15:48:41|38869.13
15:48:42|38863.07
15:48:43|38860.
15:48:45|38855.87
15:48:46|38850.56
15:48:46|38850.56
15:48:48|38850.56
15:48:48|38850.55
15:48:50|38850.55
15:48:50|38850.55
15:48:52|38850.55
15:48:53|38850.55
15:48:54|38850.55
15:48:55|38850.55
15:48:56|38850.55
15:48:57|38850.55
15:48:57|38850.56
15:48:58|38850.56
15:48:59|38850.55
15:49:01|38850.55
15:49:02|38855.22
15:49:03|38858.35
15:49:04|38863.76
15:49:05|38863.75
15:49:06|38863.75
15:49:07|38863.76
15:49:08|38863.75
15:49:09|38858.71
15:49:10|38856.77
15:49:12|38855.22
15:49:13|38855.21
15:49:14|38856.76
15:49:16|38856.77
15:49:17|38856.77
15:49:18|38858.35
15:49:19|38858.34
15:49:20|38858.35
15:49:22|38858.34
15:49:22|38858.34
15:49:23|38858.34
15:49:24|38855.2
15:49:25|38852.76
15:49:26|38850.58
15:49:27|38850.57
15:49:29|38850.58
15:49:30|38849.39
15:49:30|38849.38
15:49:31|38844.53
15:49:32|38844.52
15:49:33|38844.52
15:49:34|38844.52
15:49:35|38842.8
15:49:37|38840.59
15:49:37|38840.16
15:49:38|38835.11
15:49:40|38832.58
15:49:41|38827.36
15:49:42|38827.35
15:49:43|38827.36
15:49:44|38827.35
15:49:44|38827.35
15:49:46|38827.35
15:49:47|38827.36
15:49:48|38827.35
15:49:49|38827.36
15:49:50|38827.36
15:49:51|38832.58
15:49:52|38832.58
15:49:53|38835.01
15:49:54|38839.67
15:49:55|38839.66
15:49:56|38839.66
15:49:57|38839.67
15:49:58|38845.7
15:49:59|38848.32
15:50:00|38849.38
15:50:01|38849.38
15:50:02|38850.
15:50:03|38850.57
15:50:04|38852.1
15:50:05|38841.21
15:50:06|38841.2
15:50:07|38841.2
15:50:08|38839.38
15:50:08|38839.39
15:50:10|38839.38
15:50:11|38839.39
15:50:12|38835.17
15:50:13|38835.17
15:50:14|38834.78
15:50:16|38834.79
15:50:16|38828.79
15:50:18|38828.77
15:50:19|38828.77
15:50:20|38827.36
15:50:21|38827.36
15:50:22|38834.59
15:50:23|38834.6
15:50:24|38834.6
15:50:25|38834.59
15:50:26|38834.59
15:50:27|38834.6
15:50:28|38834.6
15:50:29|38834.6
15:50:30|38834.6
15:50:31|38834.6
15:50:32|38834.6
15:50:33|38834.6
15:50:35|38834.59
15:50:35|38834.59
15:50:36|38834.6
15:50:37|38834.6
15:50:38|38834.6
15:50:39|38834.59
15:50:40|38834.59
15:50:41|38834.59
15:50:43|38834.6
15:50:43|38834.59
15:50:45|38834.59
15:50:45|38834.6
15:50:46|38834.59
15:50:47|38834.59
15:50:48|38834.59
15:50:49|38834.59
15:50:50|38834.59
15:50:52|38834.6
15:50:52|38834.59
15:50:53|38834.6
15:50:54|38834.59
15:50:55|38834.59
15:50:56|38834.59
15:50:58|38834.6
15:50:58|38834.59
15:51:00|38834.6
15:51:00|38834.59
15:51:01|38831.09
15:51:02|38831.08
15:51:03|38831.09
15:51:04|38831.08
15:51:05|38831.09
15:51:06|38831.09
15:51:07|38831.08
15:51:08|38831.09
15:51:09|38831.08
15:51:10|38830.71
15:51:11|38830.72
15:51:12|38830.72
15:51:13|38830.72
15:51:15|38831.07
15:51:16|38832.4
15:51:18|38833.71
15:51:19|38833.72
15:51:20|38839.66
15:51:21|38841.07
15:51:22|38841.08
15:51:23|38841.07
15:51:24|38841.07
15:51:25|38841.07
15:51:26|38841.07
15:51:27|38841.07
15:51:28|38832.16
15:51:29|38830.73
15:51:30|38830.73
15:51:32|38830.73
15:51:32|38831.05
15:51:33|38834.09
15:51:35|38835.26
15:51:36|38835.26
15:51:37|38835.26
15:51:38|38840.52
15:51:39|38820.03
15:51:40|38809.3
15:51:41|38803.22
15:51:41|38803.22
15:51:43|38803.22
15:51:43|38800.01
15:51:45|38800.01
15:51:45|38800.02
15:51:47|38795.76
15:51:48|38791.66
15:51:49|38791.19
15:51:49|38791.2
15:51:50|38791.2
15:51:51|38791.96
15:51:53|38799.66
15:51:53|38799.66
15:51:54|38798.06
15:51:55|38794.93
15:51:56|38794.92
15:51:57|38794.93
15:51:59|38794.92
15:52:00|38794.93
15:52:01|38794.92
15:52:02|38802.78
15:52:02|38807.71
15:52:03|38807.71
15:52:04|38808.96
15:52:05|38808.96
15:52:06|38808.96
15:52:08|38801.83
15:52:09|38801.83
15:52:09|38801.83
15:52:11|38801.84
15:52:12|38801.84
15:52:13|38801.83
15:52:14|38801.83
15:52:16|38799.06
15:52:16|38799.06
15:52:18|38799.06
15:52:20|38799.05
15:52:20|38799.06
15:52:21|38800.01
15:52:22|38802.98
15:52:24|38806.09
15:52:25|38809.78
15:52:25|38809.78
15:52:27|38809.78
15:52:28|38809.78
15:52:28|38809.77
15:52:30|38809.78
15:52:31|38809.77
15:52:32|38809.78
15:52:33|38809.78
15:52:34|38809.77
15:52:35|38809.77
15:52:37|38809.77
15:52:38|38809.77
15:52:39|38815.66
15:52:40|38824.72
15:52:41|38825.79
15:52:42|38825.79
15:52:43|38822.51
15:52:45|38822.5
15:52:45|38822.5
15:52:46|38822.51
15:52:47|38822.51
15:52:48|38822.51
15:52:49|38822.51
15:52:50|38815.39
15:52:51|38815.39
15:52:52|38815.38
15:52:53|38815.38
15:52:54|38817.55
15:52:55|38819.06
15:52:56|38819.06
15:52:58|38819.07
15:52:58|38820.05
15:52:59|38824.73
15:53:00|38826.25
15:53:01|38826.25
15:53:02|38826.25
15:53:03|38824.71
15:53:04|38824.71
15:53:05|38824.7
15:53:06|38824.71
15:53:07|38824.71
15:53:08|38824.71
15:53:09|38824.71
15:53:10|38824.71
15:53:11|38824.71
15:53:12|38824.71
15:53:13|38824.7
15:53:14|38824.7
15:53:15|38815.41
15:53:17|38815.41
15:53:18|38815.41
15:53:19|38815.41
15:53:21|38815.4
15:53:21|38815.4
15:53:23|38815.72
15:53:23|38815.73
15:53:25|38816.86
15:53:26|38816.87
15:53:27|38816.86
15:53:28|38816.87
15:53:30|38816.87
15:53:31|38816.87
15:53:32|38816.86
15:53:33|38816.87
15:53:34|38816.86
15:53:35|38816.86
15:53:36|38816.87
15:53:37|38816.86
15:53:38|38816.86
15:53:39|38816.87
15:53:40|38816.87
15:53:41|38816.86
15:53:42|38816.86
15:53:43|38816.86
15:53:43|38816.87
15:53:45|38816.87
15:53:45|38816.87
15:53:47|38816.87
15:53:48|38816.71
15:53:49|38807.83
15:53:50|38806.42
15:53:51|38804.86
15:53:52|38803.08
15:53:53|38803.08
15:53:54|38803.08
15:53:55|38802.09
15:53:56|38804.64
15:53:57|38807.83
15:53:58|38807.83
15:53:59|38807.82
15:54:00|38807.83
15:54:01|38807.82
15:54:02|38807.83
15:54:03|38807.83
15:54:04|38807.83
15:54:05|38807.83
15:54:06|38807.82
15:54:07|38807.82
15:54:08|38807.83
15:54:08|38807.82
15:54:10|38806.2
15:54:11|38806.2
15:54:12|38806.77
15:54:13|38807.81
15:54:14|38809.3
15:54:15|38809.37
15:54:16|38812.4
15:54:17|38812.42
15:54:18|38813.98
15:54:19|38813.98
15:54:20|38813.98
15:54:22|38813.98
15:54:22|38813.98
15:54:24|38813.97
15:54:25|38812.43
15:54:26|38812.42
15:54:27|38810.86
15:54:28|38810.86
15:54:29|38810.86
15:54:30|38810.86
15:54:31|38810.86
15:54:31|38810.86
15:54:32|38810.86
15:54:34|38810.87
15:54:35|38810.86
15:54:37|38816.86
15:54:37|38819.24
15:54:38|38819.24
15:54:39|38819.25
15:54:40|38819.25
15:54:41|38819.24
15:54:42|38820.19
15:54:43|38820.19
15:54:44|38820.19
15:54:45|38822.27
15:54:46|38823.84
15:54:47|38823.84
15:54:48|38823.85
15:54:49|38829.51
15:54:50|38829.99
15:54:51|38830.
15:54:52|38829.99
15:54:53|38830.
15:54:54|38830.
15:54:55|38830.
15:54:56|38830.
15:54:57|38830.
15:54:58|38829.99
15:54:59|38826.88
15:55:00|38823.72
15:55:01|38823.71
15:55:02|38823.71
15:55:03|38823.71
15:55:04|38822.23
15:55:05|38822.22
15:55:06|38822.23
15:55:07|38820.01
15:55:08|38820.01
15:55:09|38820.01
15:55:10|38820.01
15:55:11|38820.
15:55:12|38829.99
15:55:13|38829.99
15:55:14|38830.
15:55:15|38829.99
15:55:16|38842.42
15:55:17|38845.53
15:55:19|38845.52
15:55:20|38845.52
15:55:22|38848.64
15:55:22|38850.
15:55:23|38850.14
15:55:24|38850.14
15:55:26|38855.98
15:55:27|38857.92
15:55:28|38860.24
15:55:29|38860.25
15:55:30|38861.02
15:55:31|38862.59
15:55:31|38862.59
15:55:33|38862.59
15:55:34|38862.59
15:55:35|38855.98
15:55:36|38851.78
15:55:37|38851.79
15:55:38|38851.79
15:55:39|38851.79
15:55:40|38851.78
15:55:41|38851.79
15:55:42|38851.79
15:55:43|38851.79
15:55:44|38851.79
15:55:45|38854.35
15:55:46|38854.36
15:55:47|38854.35
15:55:48|38856.36
15:55:49|38857.58
15:55:50|38858.83
15:55:51|38858.83
15:55:52|38857.58
15:55:53|38857.58
15:55:54|38855.01
15:55:55|38855.
15:55:56|38855.
15:55:57|38854.48
15:55:58|38854.48
15:55:59|38854.37
15:56:00|38854.37
15:56:01|38854.37
15:56:02|38854.36
15:56:03|38854.36
15:56:04|38854.37
15:56:05|38854.37
15:56:06|38854.37
15:56:07|38854.36
15:56:08|38854.48
15:56:09|38854.48
15:56:10|38858.99
15:56:11|38858.99
15:56:12|38858.98
15:56:13|38858.98
15:56:14|38858.98
15:56:15|38858.98
15:56:16|38858.99
15:56:17|38858.98
15:56:19|38858.98
15:56:20|38853.84
15:56:21|38853.84
15:56:23|38853.83
15:56:24|38860.74
15:56:24|38865.88
15:56:25|38866.02
15:56:26|38866.01
15:56:27|38868.77
15:56:29|38868.77
15:56:30|38865.86
15:56:31|38865.7
15:56:33|38865.12
15:56:33|38865.11
15:56:34|38865.11
15:56:35|38865.11
15:56:36|38865.12
15:56:37|38865.12
15:56:38|38874.87
15:56:39|38874.88
15:56:40|38874.87
15:56:41|38874.88
15:56:42|38874.88
15:56:43|38874.87
15:56:44|38874.87
15:56:45|38874.87
15:56:46|38874.87
15:56:47|38874.87
15:56:48|38874.87
15:56:49|38874.88
15:56:50|38874.88
15:56:51|38874.87
15:56:52|38875.69
15:56:53|38875.68
15:56:54|38875.68
15:56:55|38875.68
15:56:56|38875.68
15:56:57|38875.68
15:56:58|38875.69
15:56:59|38878.82
15:57:00|38880.37
15:57:01|38883.17
15:57:02|38883.17
15:57:03|38883.17
15:57:04|38881.94
15:57:05|38850.
15:57:06|38850.
15:57:07|38849.99
15:57:08|38849.44
15:57:09|38849.45
15:57:10|38849.44
15:57:11|38849.45
15:57:12|38849.44
15:57:13|38849.44
15:57:14|38849.45
15:57:15|38865.25
15:57:16|38865.26
15:57:17|38865.25
15:57:18|38865.25
15:57:19|38865.26
15:57:21|38865.25
15:57:22|38865.26
15:57:23|38869.05
15:57:24|38869.05
15:57:26|38869.04
15:57:27|38869.05
15:57:27|38869.05
15:57:29|38869.05
15:57:30|38869.05
15:57:30|38869.04
15:57:31|38869.04
15:57:32|38869.04
15:57:33|38869.05
15:57:35|38869.05
15:57:36|38869.04
15:57:37|38869.05
15:57:38|38869.04
15:57:39|38869.05
15:57:40|38869.05
15:57:41|38869.05
15:57:42|38869.05
15:57:43|38869.05
15:57:44|38869.05
15:57:45|38869.04
15:57:46|38869.05
15:57:47|38869.05
15:57:49|38869.04
15:57:49|38871.6
15:57:50|38872.16
15:57:51|38872.15
15:57:52|38872.15
15:57:53|38872.16
15:57:54|38872.16
15:57:55|38872.16
15:57:57|38872.16
15:57:57|38872.16
15:57:58|38872.15
15:57:59|38872.15
15:58:00|38871.34
15:58:01|38871.33
15:58:02|38870.65
15:58:04|38870.66
15:58:04|38870.66
15:58:05|38870.65
15:58:07|38869.05
15:58:08|38867.5
15:58:08|38858.16
15:58:10|38856.32
15:58:11|38855.06
15:58:12|38853.5
15:58:13|38851.95
15:58:13|38851.94
15:58:15|38851.94
15:58:16|38858.3
15:58:17|38858.29
15:58:17|38858.3
15:58:19|38858.29
15:58:20|38858.3
15:58:20|38852.47
15:58:23|38849.47
15:58:24|38849.47
15:58:25|38846.52
15:58:26|38846.52
15:58:27|38846.51
15:58:28|38846.51
15:58:29|38848.58
15:58:30|38848.58
15:58:31|38848.59
15:58:33|38849.46
15:58:33|38849.46
15:58:35|38849.47
15:58:36|38849.47
15:58:37|38849.47
15:58:38|38849.46
15:58:38|38849.47
15:58:40|38849.47
15:58:41|38849.47
15:58:42|38835.48
15:58:43|38835.49
15:58:45|38835.48
15:58:45|38835.49
15:58:46|38835.49
15:58:48|38835.48
15:58:48|38835.48
15:58:50|38835.49
15:58:50|38835.81
15:58:52|38837.02
15:58:53|38837.88
15:58:54|38841.7
15:58:54|38841.71
15:58:56|38841.71
15:58:57|38841.71
15:58:58|38841.71
15:58:59|38843.88
15:59:00|38843.89
15:59:00|38843.88
15:59:02|38843.88
15:59:03|38851.69
15:59:04|38857.63
15:59:05|38858.15
15:59:06|38858.15
15:59:07|38858.15
15:59:08|38858.15
15:59:08|38858.15
15:59:10|38858.15
15:59:11|38858.15
15:59:12|38858.15
15:59:13|38858.16
15:59:14|38858.16
15:59:14|38862.63
15:59:15|38862.63
15:59:16|38862.63
15:59:17|38862.63
15:59:19|38862.62
15:59:20|38862.62
15:59:21|38862.62
15:59:22|38862.63
15:59:23|38862.62
15:59:25|38862.63
15:59:25|38862.63
15:59:27|38862.63
15:59:28|38862.63
15:59:29|38862.62
15:59:30|38861.83
15:59:31|38861.05
15:59:32|38861.05
15:59:33|38858.17
15:59:34|38851.3
15:59:35|38851.29
15:59:36|38851.3
15:59:37|38851.29
15:59:38|38851.29
15:59:40|38851.3
15:59:41|38851.29
15:59:41|38851.29
15:59:43|38851.29
15:59:43|38851.29
15:59:45|38851.29
15:59:46|38851.3
15:59:47|38851.3
15:59:48|38851.3
15:59:49|38851.3
15:59:50|38853.82
15:59:51|38854.87
15:59:52|38854.87
15:59:53|38854.87
15:59:54|38854.87
15:59:55|38854.87
15:59:56|38854.87
15:59:57|38862.61
15:59:58|38862.61
15:59:59|38862.61
16:00:00|38862.62
16:00:01|38862.62
16:00:02|38862.62
16:00:03|38862.61
16:00:04|38862.61
16:00:05|38861.04
16:00:06|38859.03
16:00:07|38859.02
16:00:08|38859.03
16:00:09|38859.02
16:00:10|38859.03
16:00:11|38859.02
16:00:12|38857.65
16:00:13|38856.43
16:00:14|38856.43
16:00:15|38856.42
16:00:16|38856.42
16:00:17|38856.43
16:00:18|38856.43
16:00:19|38857.74
16:00:20|38857.74
16:00:21|38857.74
16:00:22|38857.73
16:00:23|38857.74
16:00:24|38857.73
16:00:26|38857.73
16:00:27|38857.73
16:00:28|38857.73
16:00:29|38857.73
16:00:30|38857.73
16:00:31|38857.74
16:00:32|38857.74
16:00:33|38857.73
16:00:34|38857.73
16:00:35|38857.73
16:00:36|38846.67
16:00:37|38845.29
16:00:38|38845.28
16:00:39|38840.
16:00:40|38840.01
16:00:41|38840.
16:00:42|38840.01
16:00:43|38840.
16:00:44|38838.
16:00:45|38835.97
16:00:46|38835.96
16:00:47|38835.97
16:00:48|38835.97
16:00:49|38831.12
16:00:50|38831.12
16:00:51|38831.1
16:00:52|38825.13
16:00:53|38824.62
16:00:54|38812.34
16:00:55|38812.34
16:00:56|38812.35
16:00:57|38812.36
16:00:58|38812.36
16:00:59|38812.36
16:01:00|38812.36
16:01:01|38812.35
16:01:02|38812.36
16:01:03|38812.35
16:01:04|38812.34
16:01:05|38812.34
16:01:06|38812.34
16:01:07|38812.34
16:01:08|38812.34
16:01:09|38812.35
16:01:10|38812.34
16:01:11|38812.35
16:01:12|38813.25
16:01:13|38813.25
16:01:15|38813.26
16:01:16|38813.26
16:01:16|38813.25
16:01:18|38813.25
16:01:18|38815.28
16:01:19|38818.91
16:01:21|38826.2
16:01:22|38826.2
16:01:22|38826.52
16:01:24|38826.53
16:01:25|38826.53
16:01:26|38826.54
16:01:27|38826.54
16:01:29|38830.68
16:01:30|38830.68
16:01:30|38830.69
16:01:32|38831.2
16:01:33|38831.2
16:01:34|38833.87
16:01:35|38834.33
16:01:36|38834.33
16:01:37|38834.32
16:01:38|38836.9
16:01:39|38836.9
16:01:40|38836.9
16:01:41|38836.9
16:01:42|38836.91
16:01:43|38836.91
16:01:44|38836.9
16:01:45|38836.9
16:01:46|38836.91
16:01:47|38836.91
16:01:48|38836.91
16:01:49|38836.91
16:01:50|38836.9
16:01:51|38831.22
16:01:52|38832.75
16:01:53|38832.74
16:01:54|38832.75
16:01:55|38832.74
16:01:56|38832.74
16:01:57|38823.35
16:01:58|38823.34
16:01:59|38823.35
16:02:00|38819.65
16:02:01|38826.53
16:02:02|38831.21
16:02:03|38832.14
16:02:04|38832.74
16:02:05|38834.92
16:02:06|38842.77
16:02:07|38846.39
16:02:08|38846.4
16:02:09|38846.4
16:02:10|38840.6
16:02:11|38832.75
16:02:12|38832.75
16:02:13|38832.75
16:02:14|38826.27
16:02:15|38826.26
16:02:17|38814.39
16:02:17|38814.39
16:02:18|38814.39
16:02:20|38814.39
16:02:20|38814.38
16:02:22|38812.34
16:02:23|38812.34
16:02:23|38812.34
16:02:25|38803.95
16:02:26|38803.95
16:02:27|38801.63
16:02:28|38800.
16:02:30|38795.51
16:02:31|38795.52
16:02:32|38793.87
16:02:33|38791.05
16:02:34|38791.04
16:02:35|38791.04
16:02:36|38791.05
16:02:37|38791.04
16:02:38|38792.42
16:02:39|38792.42
16:02:40|38792.42
16:02:41|38792.42
16:02:42|38792.42
16:02:43|38792.43
16:02:44|38792.42
16:02:45|38790.65
16:02:47|38790.
16:02:48|38790.
16:02:49|38790.
16:02:49|38790.
16:02:50|38792.42
16:02:51|38794.82
16:02:52|38795.5
16:02:54|38795.49
16:02:54|38795.5
16:02:56|38795.49
16:02:57|38795.49
16:02:58|38814.39
16:02:58|38815.67
16:03:00|38815.68
16:03:00|38815.68
16:03:02|38815.67
16:03:03|38815.68
16:03:04|38815.68
16:03:05|38821.88
16:03:06|38821.88
16:03:07|38821.88
16:03:08|38821.88
16:03:09|38821.88
16:03:10|38824.12
16:03:11|38834.
16:03:12|38836.99
16:03:13|38838.22
16:03:14|38838.23
16:03:15|38840.34
16:03:16|38850.
16:03:17|38858.32
16:03:18|38860.65
16:03:19|38858.33
16:03:20|38858.33
16:03:21|38844.11
16:03:22|38844.01
16:03:23|38848.67
16:03:24|38857.98
16:03:25|38857.98
16:03:26|38857.99
16:03:28|38855.18
16:03:28|38855.18
16:03:29|38868.88
16:03:30|38877.76
16:03:31|38894.91
16:03:32|38887.28
16:03:33|38885.66
16:03:35|38885.65
16:03:36|38896.09
16:03:36|38864.65
16:03:37|38875.09
16:03:39|38884.15
16:03:40|38879.79
16:03:41|38884.41
16:03:42|38894.9
16:03:43|38887.16
16:03:44|38887.15
16:03:45|38879.95
16:03:45|38879.93
16:03:46|38884.42
16:03:48|38896.03
16:03:49|38896.9
16:03:50|38898.04
16:03:51|38902.73
16:03:52|38916.84
16:03:53|38929.99
16:03:54|38929.99
16:03:55|38930.69
16:03:56|38933.29
16:03:57|38935.07
16:03:58|38935.06
16:03:59|38948.62
16:04:00|38941.97
16:04:01|38929.95
16:04:02|38933.1
16:04:03|38933.11
16:04:04|38938.36
16:04:05|38937.85
16:04:06|38937.85
16:04:07|38937.85
16:04:09|38937.85
16:04:09|38937.85
16:04:10|38937.85
16:04:12|38961.53
16:04:13|38963.92
16:04:13|38959.39
16:04:14|38952.24
16:04:15|38937.85
16:04:16|38944.98
16:04:18|38949.69
16:04:19|38949.7
16:04:20|38949.69
16:04:21|38953.14
16:04:22|38953.13
16:04:23|38953.13
16:04:24|38953.14
16:04:25|38952.47
16:04:26|38952.48
16:04:26|38949.37
16:04:28|38941.19
16:04:30|38935.99
16:04:31|38930.91
16:04:32|38919.72
16:04:33|38919.72
16:04:34|38909.35
16:04:35|38903.24
16:04:36|38903.24
16:04:37|38894.58
16:04:38|38898.41
16:04:39|38899.09
16:04:40|38910.07
16:04:41|38923.17
16:04:42|38920.8
16:04:43|38913.07
16:04:45|38904.64
16:04:45|38902.88
16:04:46|38910.05
16:04:47|38913.07
16:04:48|38921.24
16:04:49|38924.37
16:04:50|38924.37
16:04:52|38933.34
16:04:53|38933.34
16:04:54|38933.35
16:04:55|38933.35
16:04:56|38927.84
16:04:57|38927.84
16:04:58|38927.84
16:04:59|38927.84
16:05:00|38927.84
16:05:01|38919.33
16:05:02|38921.78
16:05:03|38921.78
16:05:04|38921.77
16:05:05|38921.78
16:05:06|38921.78
16:05:06|38921.77
16:05:08|38911.96
16:05:09|38907.66
16:05:10|38905.32
16:05:11|38900.
16:05:12|38900.01
16:05:13|38900.
16:05:14|38894.56
16:05:15|38884.59
16:05:15|38891.82
16:05:17|38891.82
16:05:18|38891.82
16:05:19|38891.82
16:05:19|38888.97
16:05:21|38883.6
16:05:22|38881.68
16:05:23|38875.28
16:05:24|38871.12
16:05:25|38873.84
16:05:26|38873.84
16:05:27|38873.85
16:05:28|38873.85
16:05:29|38880.86
16:05:31|38880.46
16:05:31|38878.9
16:05:33|38878.88
16:05:34|38878.88
16:05:35|38878.89
16:05:36|38878.88
16:05:36|38878.88
16:05:38|38878.89
16:05:39|38878.88
16:05:40|38878.89
16:05:41|38879.21
16:05:43|38883.58
16:05:43|38880.44
16:05:44|38880.84
16:05:46|38884.31
16:05:47|38891.35
16:05:48|38891.81
16:05:49|38891.82
16:05:50|38891.82
16:05:51|38891.81
16:05:52|38891.82
16:05:53|38891.45
16:05:53|38888.23
16:05:55|38880.44
16:05:56|38880.45
16:05:57|38880.45
16:05:58|38877.87
16:05:59|38873.85
16:06:00|38871.28
16:06:01|38868.02
16:06:01|38867.08
16:06:03|38867.08
16:06:04|38867.52
16:06:05|38867.53
16:06:06|38869.1
16:06:07|38871.26
16:06:08|38871.26
16:06:09|38871.27
16:06:10|38871.27
16:06:11|38871.27
16:06:12|38871.26
16:06:13|38868.02
16:06:14|38868.01
16:06:15|38868.01
16:06:16|38863.33
16:06:17|38855.23
16:06:18|38851.05
16:06:19|38850.
16:06:20|38842.54
16:06:21|38842.55
16:06:22|38842.55
16:06:23|38842.55
16:06:24|38842.54
16:06:25|38843.19
16:06:26|38844.09
16:06:27|38844.09
16:06:28|38844.09
16:06:29|38844.1
16:06:30|38839.43
16:06:32|38825.73
16:06:33|38822.81
16:06:34|38813.22
16:06:35|38816.89
16:06:36|38820.39
16:06:38|38820.39
16:06:39|38816.95
16:06:40|38816.95
16:06:41|38816.94
16:06:42|38816.94
16:06:43|38816.85
16:06:44|38813.18
16:06:45|38813.18
16:06:46|38813.18
16:06:47|38813.18
16:06:48|38813.19
16:06:49|38813.19
16:06:50|38804.03
16:06:51|38800.
16:06:52|38800.01
16:06:53|38800.01
16:06:54|38797.38
16:06:55|38785.21
16:06:55|38785.22
16:06:57|38765.11
16:06:57|38776.48
16:06:59|38772.3
16:07:00|38781.56
16:07:01|38786.25
16:07:02|38773.12
16:07:03|38773.12
16:07:04|38768.26
16:07:05|38766.09
16:07:06|38760.23
16:07:07|38757.63
16:07:08|38754.01
16:07:09|38735.17
16:07:09|38733.38
16:07:11|38743.29
16:07:12|38750.
16:07:13|38757.63
16:07:14|38766.07
16:07:15|38769.26
16:07:16|38769.26
16:07:17|38769.27
16:07:17|38769.26
16:07:18|38769.26
16:07:20|38769.27
16:07:20|38769.27
16:07:22|38769.27
16:07:23|38771.75
16:07:24|38779.4
16:07:25|38779.39
16:07:25|38785.89
16:07:27|38793.35
16:07:28|38793.35
16:07:29|38793.69
16:07:30|38794.43
16:07:31|38793.38
16:07:33|38793.38
16:07:34|38800.
16:07:35|38800.
16:07:36|38804.23
16:07:37|38813.83
16:07:38|38813.82
16:07:39|38813.82
16:07:40|38813.82
16:07:42|38810.7
16:07:42|38804.23
16:07:43|38804.22
16:07:44|38804.23
16:07:46|38813.42
16:07:46|38813.82
16:07:47|38813.82
16:07:49|38813.82
16:07:50|38815.2
16:07:50|38815.19
16:07:52|38821.49
16:07:53|38821.49
16:07:54|38821.49
16:07:55|38821.49
16:07:56|38821.48
16:07:57|38821.49
16:07:58|38819.94
16:07:59|38819.93
16:08:01|38808.78
16:08:01|38810.62
16:08:02|38818.37
16:08:03|38824.6
16:08:04|38836.54
16:08:05|38836.54
16:08:06|38838.02
16:08:07|38838.02
16:08:08|38840.78
16:08:09|38841.5
16:08:10|38836.54
16:08:11|38829.05
16:08:12|38832.99
16:08:13|38842.06
16:08:15|38840.77
16:08:16|38836.36
16:08:16|38836.36
16:08:18|38836.35
16:08:19|38836.35
16:08:20|38836.36
16:08:21|38836.35
16:08:22|38835.73
16:08:23|38835.72
16:08:23|38834.98
16:08:24|38834.98
16:08:26|38834.97
16:08:26|38822.54
16:08:28|38821.53
16:08:29|38821.53
16:08:30|38821.53
16:08:30|38821.53
16:08:32|38827.34
16:08:34|38833.16
16:08:35|38834.95
16:08:36|38836.35
16:08:37|38833.33
16:08:39|38833.17
16:08:40|38833.17
16:08:40|38833.17
16:08:41|38833.16
16:08:42|38833.16
16:08:44|38833.16
16:08:45|38833.16
16:08:46|38833.17
16:08:48|38833.17
16:08:48|38833.17
16:08:49|38833.16
16:08:50|38833.16
16:08:51|38830.87
16:08:52|38829.33
16:08:53|38828.64
16:08:54|38823.83
16:08:55|38823.83
16:08:56|38822.3
16:08:57|38822.3
16:08:58|38822.3
16:08:59|38824.67
16:09:00|38824.67
16:09:01|38824.68
16:09:03|38824.67
16:09:03|38824.68
16:09:05|38824.67
16:09:06|38824.67
16:09:06|38829.33
16:09:08|38839.39
16:09:08|38840.29
16:09:10|38841.99
16:09:10|38841.99
16:09:12|38845.35
16:09:13|38850.94
16:09:13|38855.
16:09:15|38863.9
16:09:16|38866.35
16:09:17|38866.36
16:09:18|38866.36
16:09:18|38866.35
16:09:19|38866.36
16:09:20|38866.35
16:09:21|38862.73
16:09:22|38862.73
16:09:23|38860.99
16:09:25|38860.99
16:09:25|38860.99
16:09:26|38862.72
16:09:28|38862.73
16:09:28|38862.73
16:09:29|38862.74
16:09:30|38865.4
16:09:32|38865.41
16:09:32|38865.4
16:09:33|38861.
16:09:35|38861.
16:09:36|38860.99
16:09:37|38861.
16:09:39|38860.99
16:09:39|38860.99
16:09:40|38861.
16:09:42|38860.99
16:09:43|38861.
16:09:43|38861.
16:09:45|38861.
16:09:46|38861.
16:09:47|38861.
16:09:48|38861.
16:09:49|38861.
16:09:50|38861.
16:09:51|38861.
16:09:52|38860.99
16:09:53|38860.99
16:09:54|38860.99
16:09:55|38852.8
16:09:56|38848.97
16:09:57|38848.97
16:09:58|38848.96
16:09:59|38848.96
16:10:00|38845.09
16:10:01|38856.34
16:10:02|38856.34
16:10:03|38859.46
16:10:04|38868.
16:10:05|38869.09
16:10:06|38869.1
16:10:07|38869.09
16:10:08|38866.06
16:10:09|38868.
16:10:10|38873.29
16:10:11|38873.28
16:10:12|38873.28
16:10:13|38873.85
16:10:14|38873.84
16:10:15|38873.84
16:10:16|38866.07
16:10:17|38860.79
16:10:18|38858.71
16:10:19|38861.95
16:10:20|38862.5
16:10:21|38862.51
16:10:22|38872.25
16:10:23|38873.
16:10:25|38873.2
16:10:25|38873.2
16:10:26|38873.19
16:10:27|38870.71
16:10:29|38870.7
16:10:29|38869.07
16:10:30|38869.07
16:10:31|38862.72
16:10:32|38866.95
16:10:34|38865.17
16:10:35|38871.65
16:10:36|38871.65
16:10:38|38871.65
16:10:38|38875.
16:10:39|38886.86
16:10:40|38886.86
16:10:41|38886.86
16:10:42|38891.81
16:10:43|38891.81
16:10:44|38891.82
16:10:45|38891.82
16:10:46|38891.82
16:10:47|38891.82
16:10:48|38889.9
16:10:50|38889.91
16:10:51|38891.82
16:10:52|38899.84
16:10:53|38899.99
16:10:53|38899.99
16:10:55|38903.65
16:10:55|38903.66
16:10:57|38903.65
16:10:58|38903.65
16:10:59|38903.66
16:11:00|38903.66
16:11:00|38903.65
16:11:01|38903.65
16:11:02|38903.65
16:11:04|38903.66
16:11:04|38903.65
16:11:05|38903.65
16:11:06|38891.92
16:11:07|38891.92
16:11:08|38891.92
16:11:09|38891.9
16:11:11|38888.1
16:11:11|38888.1
16:11:12|38886.55
16:11:14|38886.55
16:11:15|38886.55
16:11:16|38886.55
16:11:17|38898.98
16:11:18|38898.99
16:11:19|38902.1
16:11:20|38902.1
16:11:21|38903.64
16:11:22|38904.15
16:11:23|38904.15
16:11:23|38904.15
16:11:25|38904.14
16:11:26|38904.14
16:11:27|38904.14
16:11:27|38904.14
16:11:29|38904.14
16:11:30|38904.14
16:11:31|38907.09
16:11:32|38918.37
16:11:33|38931.08
16:11:34|38931.09
16:11:35|38933.11
16:11:37|38936.36
16:11:38|38936.39
16:11:39|38939.
16:11:40|38967.57
16:11:41|38985.37
16:11:43|39036.06
16:11:44|39029.3
16:11:45|39069.99
16:11:46|39114.15
16:11:47|39088.38
16:11:48|39092.41
16:11:49|39064.18
16:11:50|39100.09
16:11:51|39143.5
16:11:52|39179.2
16:11:53|39143.54
16:11:54|39136.72
16:11:55|39134.07
16:11:56|39148.86
16:11:57|39174.57
16:11:58|39180.
16:11:59|39161.52
16:12:00|39149.89
16:12:01|39165.31
16:12:02|39176.51
16:12:03|39164.88
16:12:04|39167.48
16:12:05|39138.66
16:12:06|39119.94
16:12:07|39126.21
16:12:08|39117.13
16:12:09|39141.2
16:12:10|39105.76
16:12:11|39103.62
16:12:12|39101.29
16:12:13|39095.47
16:12:15|39122.95
16:12:15|39131.89
16:12:16|39132.67
16:12:17|39125.18
16:12:18|39117.35
16:12:19|39125.5
16:12:20|39124.59
16:12:21|39112.68
16:12:22|39104.96
16:12:23|39102.09
16:12:24|39102.07
16:12:25|39092.32
16:12:26|39090.43
16:12:27|39085.05
16:12:28|39085.05
16:12:29|39070.61
16:12:30|39080.87
16:12:31|39084.74
16:12:32|39084.74
16:12:33|39091.29
16:12:34|39111.99
16:12:35|39105.83
16:12:37|39115.74
16:12:38|39119.5
16:12:38|39115.23
16:12:40|39122.92
16:12:41|39136.54
16:12:41|39136.53
16:12:43|39140.95
16:12:43|39144.25
16:12:44|39174.13
16:12:46|39189.87
16:12:47|39193.05
16:12:49|39199.99
16:12:49|39200.
16:12:50|39202.27
16:12:51|39212.57
16:12:52|39250.77
16:12:53|39219.05
16:12:54|39228.77
16:12:55|39215.62
16:12:56|39226.91
16:12:57|39223.02
16:12:58|39228.43
16:12:59|39222.66
16:13:00|39219.61
16:13:01|39212.97
16:13:02|39212.98
16:13:03|39206.09
16:13:04|39185.36
16:13:05|39185.36
16:13:06|39193.13
16:13:07|39205.93
16:13:08|39215.93
16:13:09|39213.54
16:13:10|39224.86
16:13:12|39218.99
16:13:13|39218.99
16:13:14|39200.9
16:13:14|39204.52
16:13:15|39192.07
16:13:16|39189.63
16:13:17|39191.17
16:13:19|39191.99
16:13:19|39186.71
16:13:20|39173.65
16:13:21|39171.77
16:13:22|39168.05
16:13:24|39168.05
16:13:25|39170.53
16:13:25|39184.62
16:13:26|39189.
16:13:28|39204.91
16:13:29|39207.25
16:13:30|39213.59
16:13:31|39221.54
16:13:31|39222.35
16:13:33|39217.22
16:13:34|39215.3
16:13:35|39212.26
16:13:36|39209.88
16:13:37|39205.33
16:13:39|39191.48
16:13:39|39191.48
16:13:40|39191.48
16:13:41|39191.49
16:13:42|39201.21
16:13:43|39204.41
16:13:45|39204.41
16:13:46|39204.4
16:13:47|39204.41
16:13:48|39198.52
16:13:48|39196.12
16:13:50|39217.23
16:13:51|39226.91
16:13:51|39236.23
16:13:52|39241.7
16:13:54|39261.77
16:13:55|39272.12
16:13:55|39278.59
16:13:57|39266.81
16:13:58|39266.17
16:13:58|39268.
16:13:59|39271.74
16:14:01|39271.75
16:14:01|39282.69
16:14:03|39264.82
16:14:03|39264.81
16:14:05|39241.35
16:14:06|39216.02
16:14:07|39213.88
16:14:08|39213.88
16:14:09|39233.6
16:14:10|39242.7
16:14:11|39238.8
16:14:12|39238.51
16:14:13|39224.53
16:14:14|39220.04
16:14:15|39211.1
16:14:16|39215.62
16:14:17|39215.7
16:14:18|39217.98
16:14:19|39206.43
16:14:20|39206.43
16:14:21|39207.34
16:14:22|39209.75
16:14:23|39209.75
16:14:24|39211.1
16:14:25|39210.19
16:14:26|39210.19
16:14:27|39210.18
16:14:28|39212.24
16:14:29|39213.49
16:14:30|39227.44
16:14:31|39231.45
16:14:32|39225.88
16:14:33|39225.89
16:14:34|39229.01
16:14:35|39220.39
16:14:36|39218.99
16:14:37|39212.25
16:14:38|39210.06
16:14:39|39212.24
16:14:41|39224.31
16:14:42|39219.29
16:14:43|39219.3
16:14:44|39217.83
16:14:45|39213.24
16:14:46|39200.
16:14:47|39208.01
16:14:48|39208.02
16:14:49|39218.03
16:14:50|39218.66
16:14:51|39210.17
16:14:51|39210.18
16:14:53|39200.78
16:14:54|39200.78
16:14:55|39192.29
16:14:56|39204.56
16:14:57|39198.86
16:14:58|39204.83
16:14:59|39209.17
16:15:00|39209.18
16:15:01|39210.
16:15:02|39220.52
16:15:03|39229.19
16:15:03|39229.19
16:15:05|39225.13
16:15:06|39214.44
16:15:07|39209.5
16:15:08|39206.67
16:15:09|39202.77
16:15:10|39199.63
16:15:10|39197.09
16:15:11|39191.5
16:15:13|39191.5
16:15:14|39193.63
16:15:15|39193.62
16:15:16|39187.5
16:15:17|39186.01
16:15:18|39186.
16:15:19|39186.
16:15:19|39186.99
16:15:21|39186.96
16:15:22|39197.88
16:15:23|39197.87
16:15:24|39196.87
16:15:25|39196.86
16:15:26|39196.86
16:15:27|39193.72
16:15:28|39193.73
16:15:29|39192.17
16:15:30|39190.28
16:15:31|39190.29
16:15:32|39194.56
16:15:33|39200.47
16:15:34|39200.
16:15:35|39192.17
16:15:36|39202.52
16:15:37|39212.36
16:15:38|39212.37
16:15:40|39212.37
16:15:41|39218.85
16:15:42|39218.84
16:15:43|39218.85
16:15:44|39229.13
16:15:45|39229.13
16:15:46|39229.13
16:15:47|39229.13
16:15:49|39229.13
16:15:50|39229.13
16:15:51|39229.19
16:15:51|39229.14
16:15:52|39229.13
16:15:53|39235.38
16:15:54|39230.24
16:15:56|39230.24
16:15:56|39230.24
16:15:57|39221.85
16:15:59|39221.85
16:15:59|39219.26
16:16:01|39219.26
16:16:02|39219.26
16:16:02|39219.25
16:16:04|39219.26
16:16:05|39232.86
16:16:06|39236.01
16:16:07|39236.01
16:16:08|39231.8
16:16:09|39236.01
16:16:10|39236.
16:16:11|39232.19
16:16:12|39233.2
16:16:13|39236.72
16:16:14|39241.88
16:16:15|39244.91
16:16:16|39247.06
16:16:17|39247.06
16:16:18|39241.17
16:16:19|39241.89
16:16:20|39241.89
16:16:21|39245.42
16:16:22|39247.15
16:16:23|39248.01
16:16:24|39274.02
16:16:25|39274.88
16:16:26|39267.65
16:16:27|39273.94
16:16:28|39277.88
16:16:29|39274.83
16:16:30|39274.83
16:16:31|39252.96
16:16:32|39259.9
16:16:33|39259.91
16:16:34|39267.81
16:16:35|39265.88
16:16:36|39262.73
16:16:37|39262.73
16:16:38|39262.72
16:16:40|39272.92
16:16:40|39274.58
16:16:42|39276.69
16:16:42|39275.87
16:16:44|39275.87
16:16:45|39275.87
16:16:46|39275.88
16:16:47|39269.07
16:16:48|39278.52
16:16:49|39281.79
16:16:49|39278.48
16:16:51|39278.14
16:16:52|39281.77
16:16:53|39281.79
16:16:54|39281.79
16:16:55|39291.37
16:16:57|39288.28
16:16:57|39288.29
16:16:58|39288.28
16:16:59|39288.29
16:17:00|39288.29
16:17:01|39288.28
16:17:02|39288.28
16:17:03|39277.3
16:17:05|39277.29
16:17:05|39267.84
16:17:06|39259.91
16:17:07|39245.14
16:17:08|39249.31
16:17:09|39241.47
16:17:10|39229.09
16:17:11|39225.5
16:17:12|39222.54
16:17:13|39236.9
16:17:14|39239.45
16:17:15|39239.46
16:17:16|39239.45
16:17:17|39238.7
16:17:18|39238.82
16:17:20|39247.05
16:17:20|39249.98
16:17:21|39249.99
16:17:22|39244.13
16:17:23|39240.
16:17:24|39237.01
16:17:26|39229.89
16:17:27|39226.2
16:17:28|39226.2
16:17:29|39226.2
16:17:29|39226.2
16:17:30|39226.2
16:17:31|39226.2
16:17:33|39226.2
16:17:33|39226.2
16:17:35|39226.18
16:17:36|39213.6
16:17:36|39210.36
16:17:37|39203.9
16:17:38|39211.51
16:17:40|39218.9
16:17:41|39220.45
16:17:42|39220.45
16:17:43|39226.74
16:17:44|39233.03
16:17:45|39233.03
16:17:46|39238.91
16:17:48|39231.95
16:17:48|39231.95
16:17:49|39231.96
16:17:50|39250.27
16:17:52|39241.29
16:17:53|39241.3
16:17:54|39241.3
16:17:55|39248.23
16:17:56|39258.63
16:17:56|39258.63
16:17:58|39265.51
16:17:59|39265.52
16:18:00|39262.35
16:18:00|39250.57
16:18:02|39259.83
16:18:03|39259.83
16:18:04|39259.84
16:18:05|39268.32
16:18:06|39270.09
16:18:07|39270.1
16:18:08|39259.84
16:18:09|39254.66
16:18:10|39246.53
16:18:11|39245.07
16:18:12|39236.82
16:18:13|39231.97
16:18:14|39230.
16:18:15|39230.
16:18:16|39222.72
16:18:17|39219.34
16:18:18|39219.34
16:18:19|39216.21
16:18:20|39212.3
16:18:21|39216.67
16:18:22|39219.35
16:18:24|39219.34
16:18:24|39219.35
16:18:25|39222.73
16:18:26|39231.9
16:18:27|39233.47
16:18:28|39233.46
16:18:29|39233.46
16:18:30|39240.31
16:18:31|39223.12
16:18:33|39216.95
16:18:34|39217.57
16:18:34|39216.96
16:18:36|39212.37
16:18:36|39208.04
16:18:37|39204.96
16:18:38|39208.04
16:18:39|39208.03
16:18:41|39208.04
16:18:42|39206.82
16:18:44|39206.82
16:18:44|39205.09
16:18:45|39205.09
16:18:47|39206.82
16:18:47|39206.81
16:18:48|39206.81
16:18:50|39205.09
16:18:51|39206.82
16:18:51|39208.03
16:18:53|39201.52
16:18:53|39201.01
16:18:55|39201.
16:18:56|39200.01
16:18:56|39189.19
16:18:58|39189.18
16:18:58|39189.18
16:19:00|39203.15
16:19:00|39206.81
16:19:02|39206.8
16:19:02|39206.8
16:19:04|39205.45
16:19:05|39205.45
16:19:05|39196.86
16:19:07|39196.86
16:19:08|39196.86
16:19:09|39196.86
16:19:10|39196.2
16:19:11|39208.03
16:19:12|39208.03
16:19:13|39208.03
16:19:14|39208.03
16:19:15|39203.15
16:19:16|39212.79
16:19:17|39212.78
16:19:18|39220.4
16:19:19|39223.2
16:19:20|39223.21
16:19:21|39223.21
16:19:21|39223.2
16:19:23|39223.21
16:19:24|39221.38
16:19:25|39221.38
16:19:26|39221.38
16:19:27|39215.93
16:19:28|39215.92
16:19:29|39215.93
16:19:30|39218.53
16:19:31|39221.64
16:19:32|39221.64
16:19:33|39243.
16:19:34|39245.36
16:19:35|39241.87
16:19:35|39238.28
16:19:37|39237.02
16:19:38|39259.82
16:19:39|39253.96
16:19:40|39253.95
16:19:41|39253.95
16:19:42|39253.96
16:19:43|39253.95
16:19:45|39270.1
16:19:46|39277.12
16:19:46|39277.13
16:19:48|39277.12
16:19:49|39294.27
16:19:50|39299.05
16:19:51|39287.8
16:19:52|39287.81
16:19:53|39294.77
16:19:54|39280.25
16:19:55|39280.24
16:19:56|39284.33
16:19:57|39292.45
16:19:58|39288.27
16:19:59|39285.06
16:20:00|39288.26
16:20:01|39291.24
16:20:02|39294.77
16:20:03|39297.03
16:20:04|39316.07
16:20:05|39311.76
16:20:06|39304.09
16:20:07|39303.22
16:20:08|39304.17
16:20:09|39307.53
16:20:10|39296.31
16:20:11|39304.16
16:20:12|39304.17
16:20:13|39304.17
16:20:14|39304.17
16:20:15|39304.16
16:20:16|39298.86
16:20:17|39288.28
16:20:18|39288.27
16:20:19|39288.27
16:20:20|39288.27
16:20:21|39288.27
16:20:22|39288.26
16:20:23|39280.42
16:20:24|39275.51
16:20:25|39271.71
16:20:26|39267.14
16:20:27|39260.96
16:20:28|39260.48
16:20:29|39260.96
16:20:30|39262.3
16:20:31|39263.55
16:20:32|39265.74
16:20:33|39265.74
16:20:34|39265.74
16:20:35|39264.64
16:20:36|39264.48
16:20:37|39264.48
16:20:38|39265.43
16:20:39|39263.28
16:20:40|39258.99
16:20:41|39258.99
16:20:42|39258.98
16:20:43|39258.98
16:20:45|39258.99
16:20:46|39258.98
16:20:47|39250.
16:20:48|39245.64
16:20:49|39245.02
16:20:50|39245.03
16:20:51|39243.13
16:20:52|39243.13
16:20:52|39226.11
16:20:54|39229.6
16:20:55|39231.11
16:20:56|39225.49
16:20:57|39225.48
16:20:58|39225.48
16:20:59|39235.
16:21:00|39234.99
16:21:01|39234.99
16:21:02|39234.14
16:21:03|39234.13
16:21:04|39234.13
16:21:06|39229.93
16:21:06|39229.61
16:21:07|39229.62
16:21:08|39222.39
16:21:09|39220.92
16:21:10|39218.3
16:21:11|39216.99
16:21:12|39216.05
16:21:13|39216.05
16:21:14|39210.93
16:21:15|39210.53
16:21:16|39210.53
16:21:17|39210.36
16:21:18|39218.56
16:21:19|39228.77
16:21:20|39228.78
16:21:21|39228.77
16:21:22|39228.77
16:21:23|39228.78
16:21:24|39228.77
16:21:25|39228.77
16:21:26|39228.78
16:21:27|39219.76
16:21:28|39219.76
16:21:29|39217.8
16:21:30|39209.23
16:21:31|39206.82
16:21:32|39206.83
16:21:33|39207.56
16:21:34|39207.57
16:21:35|39207.57
16:21:36|39206.82
16:21:37|39204.71
16:21:38|39204.71
16:21:39|39203.36
16:21:40|39203.36
16:21:41|39200.26
16:21:42|39200.25
16:21:43|39201.58
16:21:45|39201.59
16:21:46|39200.26
16:21:47|39200.26
16:21:49|39200.25
16:21:50|39200.01
16:21:51|39200.01
16:21:52|39200.01
16:21:53|39197.83
16:21:54|39196.84
16:21:55|39217.78
16:21:56|39217.78
16:21:57|39217.78
16:21:58|39217.79
16:21:59|39217.79
16:22:00|39217.79
16:22:01|39217.78
16:22:02|39222.5
16:22:04|39223.55
16:22:04|39218.01
16:22:05|39214.65
16:22:07|39214.64
16:22:07|39218.55
16:22:08|39220.93
16:22:09|39227.19
16:22:11|39244.47
16:22:12|39246.52
16:22:13|39244.97
16:22:14|39235.05
16:22:15|39235.05
16:22:16|39235.06
16:22:17|39233.81
16:22:18|39233.81
16:22:19|39232.89
16:22:20|39232.89
16:22:21|39232.88
16:22:22|39230.33
16:22:23|39227.32
16:22:24|39233.06
16:22:25|39229.75
16:22:26|39229.75
16:22:27|39229.75
16:22:28|39231.31
16:22:29|39231.32
16:22:30|39228.77
16:22:31|39220.57
16:22:32|39218.77
16:22:33|39217.57
16:22:34|39211.03
16:22:35|39207.57
16:22:36|39206.51
16:22:37|39203.2
16:22:37|39200.87
16:22:39|39202.38
16:22:40|39204.3
16:22:41|39209.63
16:22:42|39204.86
16:22:43|39204.86
16:22:44|39204.86
16:22:45|39201.37
16:22:47|39206.16
16:22:47|39206.16
16:22:49|39206.16
16:22:51|39209.58
16:22:52|39211.82
16:22:53|39211.83
16:22:54|39213.79
16:22:55|39213.78
16:22:56|39213.78
16:22:56|39212.95
16:22:58|39204.41
16:22:59|39204.42
16:23:00|39204.42
16:23:01|39204.42
16:23:02|39204.42
16:23:03|39204.41
16:23:04|39197.45
16:23:06|39197.45
16:23:06|39197.45
16:23:07|39197.44
16:23:08|39197.44
16:23:09|39195.7
16:23:10|39195.7
16:23:12|39197.45
16:23:13|39197.44
16:23:14|39197.45
16:23:14|39197.45
16:23:16|39195.7
16:23:17|39181.23
16:23:18|39181.23
16:23:18|39177.26
16:23:19|39172.49
16:23:21|39183.24
16:23:21|39238.6
16:23:22|39281.19
16:23:24|39286.42
16:23:24|39282.03
16:23:26|39286.42
16:23:27|39280.61
16:23:27|39267.56
16:23:29|39260.28
16:23:30|39284.27
16:23:30|39276.69
16:23:32|39267.4
16:23:32|39281.79
16:23:33|39271.52
16:23:35|39275.08
16:23:36|39275.08
16:23:36|39265.91
16:23:37|39265.91
16:23:39|39259.84
16:23:40|39264.79
16:23:41|39264.8
16:23:42|39264.79
16:23:43|39264.8
16:23:44|39261.56
16:23:45|39257.24
16:23:46|39252.95
16:23:48|39256.48
16:23:48|39256.49
16:23:49|39256.49
16:23:50|39256.39
16:23:51|39256.4
16:23:52|39256.4
16:23:54|39256.4
16:23:55|39256.39
16:23:56|39256.4
16:23:57|39256.39
16:23:58|39247.79
16:23:59|39247.78
16:24:01|39252.96
16:24:01|39252.95
16:24:02|39248.28
16:24:03|39250.71
16:24:04|39250.71
16:24:06|39249.92
16:24:07|39249.92
16:24:08|39249.91
16:24:09|39249.91
16:24:10|39249.91
16:24:10|39249.92
16:24:12|39253.32
16:24:12|39252.92
16:24:14|39251.74
16:24:15|39251.73
16:24:16|39250.13
16:24:17|39250.13
16:24:18|39250.12
16:24:19|39250.12
16:24:20|39250.12
16:24:21|39242.31
16:24:22|39242.89
16:24:23|39246.22
16:24:24|39254.27
16:24:25|39254.27
16:24:26|39254.28
16:24:27|39254.28
16:24:28|39254.28
16:24:29|39254.27
16:24:30|39254.28
16:24:31|39252.44
16:24:32|39252.43
16:24:33|39250.55
16:24:34|39250.54
16:24:35|39250.55
16:24:36|39250.55
16:24:37|39250.55
16:24:38|39250.54
16:24:39|39260.81
16:24:40|39267.75
16:24:41|39268.65
16:24:42|39277.83
16:24:43|39280.59
16:24:44|39284.11
16:24:45|39284.11
16:24:46|39296.47
16:24:47|39293.96
16:24:49|39292.2
16:24:49|39287.21
16:24:51|39287.21
16:24:52|39287.22
16:24:54|39283.33
16:24:54|39282.54
16:24:55|39286.45
16:24:56|39287.21
16:24:58|39287.21
16:24:58|39281.65
16:24:59|39281.75
16:25:00|39286.45
16:25:02|39286.44
16:25:03|39286.45
16:25:03|39286.45
16:25:05|39290.96
16:25:06|39289.26
16:25:06|39285.97
16:25:08|39275.85
16:25:09|39275.85
16:25:11|39275.85
16:25:11|39275.85
16:25:12|39275.85
16:25:13|39275.85
16:25:14|39275.45
16:25:15|39273.24
16:25:16|39273.24
16:25:17|39264.46
16:25:18|39262.88
16:25:19|39262.1
16:25:20|39262.09
16:25:21|39262.09
16:25:22|39262.09
16:25:23|39252.32
16:25:24|39240.28
16:25:25|39240.27
16:25:26|39240.28
16:25:27|39240.27
16:25:28|39252.
16:25:29|39251.99
16:25:30|39254.41
16:25:31|39248.13
16:25:32|39243.42
16:25:33|39240.29
16:25:34|39244.99
16:25:35|39242.35
16:25:36|39242.34
16:25:37|39242.34
16:25:38|39244.89
16:25:39|39244.89
16:25:40|39244.9
16:25:41|39228.98
16:25:42|39235.57
16:25:43|39235.57
16:25:44|39235.57
16:25:45|39235.58
16:25:46|39234.59
16:25:47|39230.83
16:25:49|39229.46
16:25:50|39227.48
16:25:51|39226.64
16:25:52|39226.
16:25:53|39220.77
16:25:54|39218.77
16:25:55|39216.88
16:25:56|39221.63
16:25:57|39221.62
16:25:58|39221.62
16:25:59|39228.82
16:26:00|39228.82
16:26:01|39228.83
16:26:03|39228.82
16:26:04|39228.82
16:26:05|39228.83
16:26:06|39228.82
16:26:07|39228.82
16:26:08|39228.82
16:26:09|39226.92
16:26:10|39222.93
16:26:11|39218.77
16:26:12|39213.26
16:26:12|39214.64
16:26:14|39227.91
16:26:15|39227.97
16:26:16|39227.97
16:26:17|39227.97
16:26:18|39237.33
16:26:19|39237.33
16:26:20|39237.33
16:26:21|39233.18
16:26:22|39233.17
16:26:23|39233.18
16:26:24|39238.44
16:26:25|39244.87
16:26:26|39249.53
16:26:27|39255.81
16:26:28|39260.4
16:26:29|39255.69
16:26:30|39255.7
16:26:31|39255.69
16:26:32|39251.23
16:26:33|39251.22
16:26:34|39251.23
16:26:36|39257.3
16:26:36|39258.11
16:26:38|39254.6
16:26:39|39254.6
16:26:40|39254.6
16:26:40|39256.47
16:26:41|39260.25
16:26:42|39260.26
16:26:43|39260.25
16:26:44|39260.26
16:26:45|39260.25
16:26:47|39260.25
16:26:48|39260.26
16:26:49|39260.25
16:26:50|39260.25
16:26:51|39260.25
16:26:52|39260.25
16:26:53|39265.99
16:26:54|39265.98
16:26:55|39263.05
16:26:56|39263.06
16:26:58|39263.05
16:26:58|39263.06
16:27:00|39263.05
16:27:01|39263.06
16:27:01|39263.06
16:27:03|39260.1
16:27:04|39256.78
16:27:05|39256.78
16:27:06|39253.43
16:27:07|39253.43
16:27:08|39253.43
16:27:09|39253.43
16:27:09|39253.43
16:27:10|39253.44
16:27:12|39256.78
16:27:12|39256.78
16:27:14|39254.45
16:27:15|39253.45
16:27:15|39253.44
16:27:16|39253.45
16:27:18|39253.44
16:27:18|39255.62
16:27:19|39253.43
16:27:21|39253.43
16:27:21|39253.43
16:27:23|39253.43
16:27:24|39253.44
16:27:24|39253.44
16:27:26|39243.57
16:27:27|39243.56
16:27:28|39243.57
16:27:28|39258.87
16:27:29|39260.26
16:27:30|39261.38
16:27:32|39262.01
16:27:32|39262.01
16:27:34|39262.01
16:27:35|39263.04
16:27:36|39263.05
16:27:37|39263.04
16:27:38|39263.05
16:27:38|39263.05
16:27:40|39267.66
16:27:41|39267.65
16:27:42|39267.65
16:27:43|39267.65
16:27:44|39263.05
16:27:45|39263.05
16:27:46|39260.42
16:27:47|39258.86
16:27:48|39258.86
16:27:49|39258.84
16:27:50|39258.85
16:27:51|39261.45
16:27:53|39262.01
16:27:54|39263.64
16:27:55|39263.64
16:27:56|39263.63
16:27:57|39263.63
16:27:59|39262.01
16:27:59|39262.
16:28:01|39262.01
16:28:01|39262.
16:28:02|39261.19
16:28:03|39261.18
16:28:05|39261.18
16:28:06|39258.96
16:28:07|39258.96
16:28:07|39258.96
16:28:08|39259.77
16:28:10|39259.77
16:28:11|39248.84
16:28:12|39261.33
16:28:13|39261.32
16:28:14|39262.
16:28:15|39262.
16:28:16|39262.
16:28:17|39262.
16:28:18|39262.01
16:28:19|39262.
16:28:20|39262.01
16:28:21|39262.
16:28:22|39250.14
16:28:22|39250.13
16:28:24|39250.14
16:28:25|39261.91
16:28:26|39262.01
16:28:26|39274.57
16:28:28|39274.94
16:28:29|39274.93
16:28:30|39275.
16:28:31|39274.99
16:28:32|39274.99
16:28:33|39275.
16:28:34|39274.99
16:28:34|39275.
16:28:36|39274.99
16:28:37|39275.
16:28:38|39274.99
16:28:38|39274.99
16:28:40|39274.99
16:28:41|39273.68
16:28:42|39264.
16:28:43|39264.
16:28:44|39264.01
16:28:45|39264.01
16:28:46|39272.67
16:28:47|39272.67
16:28:48|39272.68
16:28:49|39274.98
16:28:50|39274.99
16:28:52|39275.
16:28:53|39275.
16:28:54|39274.99
16:28:55|39275.
16:28:56|39275.83
16:28:57|39275.83
16:28:58|39275.83
16:28:59|39275.84
16:29:00|39275.83
16:29:01|39267.48
16:29:02|39267.48
16:29:03|39262.12
16:29:04|39260.
16:29:05|39252.03
16:29:06|39247.57
16:29:07|39247.57
16:29:08|39247.57
16:29:09|39250.7
16:29:10|39258.98
16:29:11|39261.03
16:29:12|39261.03
16:29:13|39263.26
16:29:14|39263.27
16:29:15|39263.26
16:29:16|39263.27
16:29:17|39261.67
16:29:18|39261.67
16:29:20|39261.03
16:29:20|39260.11
16:29:21|39260.1
16:29:22|39260.11
16:29:23|39260.1
16:29:24|39260.1
16:29:26|39260.1
16:29:27|39260.11
16:29:27|39260.1
16:29:28|39260.11
16:29:29|39260.13
16:29:30|39260.13
16:29:31|39261.1
16:29:32|39261.66
16:29:33|39261.67
16:29:34|39261.67
16:29:35|39261.67
16:29:37|39262.99
16:29:38|39262.99
16:29:39|39262.99
16:29:40|39263.
16:29:41|39275.85
16:29:42|39275.85
16:29:43|39275.84
16:29:44|39275.85
16:29:45|39277.26
16:29:46|39277.39
16:29:47|39277.4
16:29:48|39277.41
16:29:49|39282.07
16:29:50|39282.06
16:29:51|39282.07
16:29:52|39282.06
16:29:54|39282.06
16:29:55|39282.06
16:29:55|39282.07
16:29:56|39296.48
16:29:58|39296.49
16:29:59|39296.49
16:30:00|39288.26
16:30:01|39278.15
16:30:02|39278.15
16:30:03|39283.11
16:30:04|39288.49
16:30:05|39288.49
16:30:06|39288.49
16:30:07|39288.5
16:30:08|39288.49
16:30:09|39288.5
16:30:09|39286.77
16:30:11|39286.78
16:30:12|39286.78
16:30:13|39289.32
16:30:14|39291.06
16:30:15|39291.06
16:30:16|39293.05
16:30:17|39293.06
16:30:18|39296.39
16:30:19|39293.06
16:30:20|39292.97
16:30:21|39288.51
16:30:22|39286.51
16:30:23|39286.52
16:30:24|39283.06
16:30:25|39283.06
16:30:26|39283.05
16:30:27|39283.05
16:30:28|39283.05
16:30:29|39283.06
16:30:30|39283.06
16:30:31|39283.06
16:30:32|39283.06
16:30:33|39283.05
16:30:34|39283.05
16:30:35|39283.06
16:30:36|39283.05
16:30:37|39283.06
16:30:38|39283.06
16:30:39|39283.05
16:30:40|39282.17
16:30:41|39282.16
16:30:42|39304.3
16:30:43|39308.03
16:30:44|39308.03
16:30:45|39307.11
16:30:46|39307.12
16:30:47|39295.33
16:30:48|39297.21
16:30:49|39297.21
16:30:50|39307.56
16:30:51|39307.57
16:30:52|39305.06
16:30:53|39307.26
16:30:55|39311.35
16:30:56|39311.35
16:30:57|39311.36
16:30:59|39319.99
16:30:59|39329.62
16:31:00|39342.12
16:31:02|39366.28
16:31:03|39354.64
16:31:03|39357.23
16:31:05|39321.6
16:31:06|39325.53
16:31:07|39334.34
16:31:08|39328.1
16:31:09|39316.19
16:31:11|39311.45
16:31:11|39311.45
16:31:12|39301.92
16:31:13|39286.21
16:31:15|39286.2
16:31:15|39288.95
16:31:16|39288.95
16:31:17|39294.66
16:31:18|39294.67
16:31:20|39294.67
16:31:21|39294.66
16:31:21|39294.66
16:31:23|39294.65
16:31:24|39286.21
16:31:25|39295.66
16:31:26|39295.65
16:31:27|39300.37
16:31:28|39300.37
16:31:29|39285.69
16:31:30|39271.14
16:31:31|39269.21
16:31:32|39266.72
16:31:33|39263.02
16:31:34|39268.05
16:31:35|39268.05
16:31:36|39264.69
16:31:37|39264.69
16:31:38|39264.69
16:31:39|39262.16
16:31:40|39253.96
16:31:41|39247.57
16:31:42|39244.52
16:31:43|39247.49
16:31:44|39246.79
16:31:45|39247.47
16:31:46|39250.95
16:31:47|39253.11
16:31:48|39253.11
16:31:49|39253.11
16:31:50|39253.11
16:31:51|39253.11
16:31:52|39250.97
16:31:53|39253.11
16:31:54|39249.57
16:31:56|39252.52
16:31:57|39252.53
16:31:58|39252.53
16:31:59|39252.52
16:32:00|39252.52
16:32:01|39252.53
16:32:02|39251.8
16:32:03|39246.78
16:32:04|39246.78
16:32:05|39246.78
16:32:06|39248.85
16:32:08|39244.53
16:32:09|39244.53
16:32:09|39244.54
16:32:10|39244.54
16:32:11|39244.54
16:32:12|39247.02
16:32:13|39253.11
16:32:15|39255.03
16:32:16|39255.04
16:32:16|39260.7
16:32:17|39261.02
16:32:18|39261.02
16:32:20|39261.02
16:32:20|39261.02
16:32:22|39257.24
16:32:23|39244.04
16:32:24|39244.02
16:32:25|39244.03
16:32:26|39244.03
16:32:26|39244.02
16:32:28|39244.03
16:32:29|39244.03
16:32:30|39244.03
16:32:31|39244.03
16:32:31|39246.44
16:32:33|39238.15
16:32:34|39236.27
16:32:35|39233.59
16:32:36|39233.6
16:32:37|39238.5
16:32:38|39239.08
16:32:39|39241.42
16:32:40|39241.42
16:32:41|39241.42
16:32:42|39241.42
16:32:42|39241.42
16:32:44|39241.42
16:32:45|39241.43
16:32:45|39241.42
16:32:47|39241.42
16:32:47|39241.43
16:32:49|39241.42
16:32:50|39241.42
16:32:51|39241.01
16:32:52|39236.17
16:32:52|39233.01
16:32:53|39232.53
16:32:55|39232.54
16:32:56|39232.53
16:32:58|39252.52
16:32:59|39257.66
16:32:59|39261.02
16:33:01|39261.01
16:33:02|39261.03
16:33:03|39261.02
16:33:03|39261.02
16:33:05|39261.03
16:33:06|39264.94
16:33:07|39274.27
16:33:08|39274.28
16:33:09|39274.28
16:33:10|39274.28
16:33:11|39274.28
16:33:12|39274.28
16:33:13|39274.27
16:33:14|39274.27
16:33:15|39269.03
16:33:16|39261.41
16:33:17|39261.41
16:33:18|39261.41
16:33:19|39261.41
16:33:20|39263.67
16:33:21|39264.45
16:33:22|39264.47
16:33:23|39265.01
16:33:24|39265.
16:33:25|39265.
16:33:26|39265.58
16:33:27|39265.59
16:33:28|39266.8
16:33:29|39266.81
16:33:30|39261.86
16:33:31|39260.35
16:33:32|39248.2
16:33:33|39248.19
16:33:34|39248.19
16:33:35|39246.15
16:33:36|39242.7
16:33:37|39241.94
16:33:38|39243.97
16:33:39|39243.97
16:33:40|39243.97
16:33:41|39243.98
16:33:42|39246.52
16:33:43|39246.52
16:33:44|39246.52
16:33:45|39246.52
16:33:46|39246.51
16:33:47|39246.51
16:33:48|39246.52
16:33:49|39239.37
16:33:50|39230.02
16:33:51|39228.84
16:33:52|39234.13
16:33:53|39234.12
16:33:54|39234.12
16:33:55|39234.12
16:33:57|39229.24
16:33:58|39229.24
16:33:59|39224.73
16:34:00|39210.75
16:34:02|39209.17
16:34:02|39210.62
16:34:03|39216.52
16:34:04|39216.53
16:34:05|39216.53
16:34:06|39213.26
16:34:07|39207.14
16:34:08|39206.54
16:34:09|39204.42
16:34:10|39204.42
16:34:11|39204.42
16:34:12|39204.42
16:34:13|39204.41
16:34:14|39196.51
16:34:15|39190.04
16:34:16|39189.66
16:34:17|39189.66
16:34:18|39189.65
16:34:19|39196.76
16:34:20|39195.14
16:34:21|39199.95
16:34:22|39205.11
16:34:23|39206.53
16:34:24|39214.36
16:34:25|39214.37
16:34:26|39214.37
16:34:27|39214.36
16:34:28|39214.36
16:34:29|39214.36
16:34:30|39214.36
16:34:31|39214.37
16:34:32|39214.36
16:34:33|39211.11
16:34:34|39210.58
16:34:35|39200.26
16:34:36|39200.26
16:34:37|39200.27
16:34:38|39200.27
16:34:39|39200.26
16:34:40|39200.26
16:34:41|39200.27
16:34:42|39214.35
16:34:43|39214.36
16:34:44|39215.38
16:34:46|39215.37
16:34:46|39215.37
16:34:47|39215.38
16:34:48|39215.37
16:34:50|39215.38
16:34:50|39215.38
16:34:52|39215.37
16:34:52|39215.37
16:34:53|39215.38
16:34:54|39209.01
16:34:55|39204.64
16:34:56|39204.63
16:34:58|39208.04
16:34:59|39208.04
16:35:00|39208.04
16:35:01|39208.04
16:35:02|39208.04
16:35:03|39208.05
16:35:05|39208.04
16:35:05|39204.65
16:35:06|39204.65
16:35:07|39204.65
16:35:08|39204.65
16:35:09|39200.
16:35:10|39199.99
16:35:11|39200.
16:35:12|39198.26
16:35:13|39198.26
16:35:14|39198.26
16:35:15|39198.26
16:35:16|39198.26
16:35:17|39198.26
16:35:18|39198.26
16:35:19|39198.25
16:35:20|39198.25
16:35:21|39195.84
16:35:22|39195.84
16:35:23|39191.52
16:35:24|39191.49
16:35:25|39191.49
16:35:26|39183.6
16:35:27|39182.33
16:35:29|39178.16
16:35:29|39178.16
16:35:30|39178.17
16:35:32|39185.17
16:35:32|39194.58
16:35:33|39194.58
16:35:34|39191.19
16:35:35|39191.18
16:35:37|39196.14
16:35:38|39196.15
16:35:39|39196.14
16:35:40|39202.1
16:35:41|39202.09
16:35:42|39202.1
16:35:43|39199.29
16:35:44|39196.16
16:35:46|39196.16
16:35:46|39192.19
16:35:47|39188.31
16:35:48|39188.31
16:35:49|39188.32
16:35:50|39188.31
16:35:51|39188.31
16:35:52|39188.63
16:35:53|39188.63
16:35:54|39195.71
16:35:55|39196.14
16:35:56|39196.15
16:35:57|39196.78
16:35:58|39198.12
16:35:59|39198.12
16:36:00|39198.96
16:36:02|39206.44
16:36:03|39206.74
16:36:04|39206.74
16:36:05|39202.17
16:36:06|39202.17
16:36:07|39202.17
16:36:08|39203.98
16:36:09|39203.98
16:36:10|39206.17
16:36:11|39206.17
16:36:12|39206.17
16:36:14|39206.17
16:36:14|39212.12
16:36:15|39222.81
16:36:16|39222.81
16:36:17|39224.37
16:36:18|39218.5
16:36:19|39213.67
16:36:21|39206.24
16:36:22|39206.25
16:36:23|39206.24
16:36:24|39205.56
16:36:25|39199.28
16:36:26|39199.25
16:36:26|39197.68
16:36:28|39197.18
16:36:28|39197.19
16:36:29|39197.19
16:36:30|39197.18
16:36:32|39197.19
16:36:33|39197.19
16:36:34|39191.67
16:36:35|39187.14
16:36:35|39184.05
16:36:37|39180.
16:36:38|39178.65
16:36:38|39178.64
16:36:39|39178.64
16:36:41|39178.64
16:36:41|39178.64
16:36:43|39172.78
16:36:44|39168.48
16:36:45|39168.47
16:36:46|39168.48
16:36:47|39179.07
16:36:48|39179.07
16:36:49|39179.06
16:36:50|39179.07
16:36:51|39181.09
16:36:51|39181.08
16:36:53|39181.08
16:36:54|39181.08
16:36:55|39179.06
16:36:56|39179.06
16:36:57|39179.06
16:36:58|39179.06
16:36:59|39174.29
16:37:01|39174.3
16:37:02|39174.3
16:37:03|39174.3
16:37:04|39174.29
16:37:04|39174.29
16:37:05|39181.09
16:37:06|39185.35
16:37:08|39185.88
16:37:09|39185.89
16:37:10|39185.88
16:37:11|39185.88
16:37:11|39187.25
16:37:13|39187.26
16:37:14|39187.26
16:37:15|39187.25
16:37:16|39187.25
16:37:17|39189.37
16:37:18|39190.05
16:37:18|39191.44
16:37:20|39187.26
16:37:21|39187.26
16:37:22|39187.26
16:37:23|39180.02
16:37:24|39180.02
16:37:25|39179.12
16:37:25|39179.12
16:37:27|39179.12
16:37:28|39179.13
16:37:29|39179.13
16:37:30|39179.06
16:37:30|39177.21
16:37:31|39177.2
16:37:33|39177.2
16:37:34|39177.21
16:37:35|39185.87
16:37:36|39185.88
16:37:37|39185.87
16:37:38|39185.87
16:37:39|39185.88
16:37:41|39185.87
16:37:41|39185.87
16:37:42|39180.01
16:37:43|39179.23
16:37:44|39179.23
16:37:45|39177.67
16:37:46|39177.68
16:37:47|39177.68
16:37:48|39177.68
16:37:49|39180.12
16:37:50|39186.51
16:37:51|39186.5
16:37:52|39186.5
16:37:53|39186.5
16:37:54|39182.26
16:37:55|39179.12
16:37:56|39179.12
16:37:57|39179.12
16:37:58|39179.91
16:37:59|39179.9
16:38:01|39181.47
16:38:02|39181.48
16:38:04|39183.59
16:38:05|39184.61
16:38:05|39185.69
16:38:07|39185.68
16:38:08|39185.68
16:38:08|39194.6
16:38:09|39199.09
16:38:11|39199.09
16:38:12|39199.09
16:38:13|39197.11
16:38:14|39196.37
16:38:14|39196.37
16:38:16|39196.37
16:38:17|39196.38
16:38:18|39196.37
16:38:19|39196.38
16:38:20|39196.37
16:38:21|39196.38
16:38:22|39196.38
16:38:23|39196.37
16:38:24|39196.37
16:38:25|39196.38
16:38:26|39196.37
16:38:27|39196.38
16:38:28|39196.37
16:38:29|39196.37
16:38:31|39196.37
16:38:31|39188.59
16:38:32|39179.13
16:38:33|39178.66
16:38:34|39170.57
16:38:35|39170.57
16:38:36|39170.57
16:38:37|39170.57
16:38:38|39170.57
16:38:39|39170.57
16:38:40|39170.56
16:38:41|39170.57
16:38:42|39170.56
16:38:43|39170.56
16:38:44|39170.57
16:38:45|39170.56
16:38:46|39170.56
16:38:47|39170.56
16:38:48|39170.56
16:38:49|39170.57
16:38:50|39170.57
16:38:51|39170.57
16:38:52|39170.57
16:38:53|39170.57
16:38:54|39170.56
16:38:55|39170.56
16:38:56|39170.56
16:38:58|39179.82
16:38:59|39179.82
16:39:00|39179.89
16:39:00|39186.43
16:39:02|39187.81
16:39:03|39187.8
16:39:05|39179.62
16:39:06|39179.63
16:39:07|39179.62
16:39:08|39179.63
16:39:09|39179.63
16:39:10|39179.63
16:39:11|39179.62
16:39:12|39179.63
16:39:13|39184.11
16:39:14|39184.11
16:39:15|39184.11
16:39:16|39184.11
16:39:17|39184.11
16:39:18|39184.11
16:39:19|39184.11
16:39:20|39184.1
16:39:21|39184.11
16:39:22|39178.38
16:39:23|39178.32
16:39:24|39172.15
16:39:25|39173.69
16:39:26|39173.69
16:39:27|39173.69
16:39:28|39173.7
16:39:29|39173.69
16:39:30|39173.69
16:39:31|39173.69
16:39:32|39173.69
16:39:33|39173.7
16:39:34|39173.69
16:39:35|39172.43
16:39:36|39172.44
16:39:37|39172.43
16:39:38|39172.44
16:39:39|39172.44
16:39:40|39172.43
16:39:41|39172.43
16:39:42|39172.43
16:39:43|39172.44
16:39:44|39172.43
16:39:45|39172.44
16:39:46|39172.44
16:39:47|39164.51
16:39:48|39159.46
16:39:49|39135.18
16:39:50|39134.22
16:39:51|39134.22
16:39:52|39134.22
16:39:53|39133.33
16:39:54|39133.31
16:39:55|39149.78
16:39:56|39149.78
16:39:57|39149.78
16:39:58|39149.28
16:39:59|39149.28
16:40:00|39148.89
16:40:01|39139.54
16:40:02|39134.23
16:40:04|39128.02
16:40:06|39124.31
16:40:07|39111.28
16:40:08|39120.89
16:40:09|39120.89
16:40:10|39120.88
16:40:12|39113.27
16:40:12|39106.54
16:40:14|39102.1
16:40:15|39102.1
16:40:16|39102.1
16:40:17|39106.54
16:40:17|39116.23
16:40:19|39116.22
16:40:20|39116.22
16:40:21|39112.22
16:40:22|39103.28
16:40:23|39103.27
16:40:24|39116.22
16:40:25|39116.21
16:40:26|39100.03
16:40:27|39108.29
16:40:27|39116.22
16:40:29|39114.55
16:40:30|39109.91
16:40:31|39102.1
16:40:32|39098.36
16:40:32|39095.1
16:40:34|39095.1
16:40:35|39095.09
16:40:36|39095.09
16:40:37|39095.05
16:40:38|39095.09
16:40:39|39106.2
16:40:40|39109.4
16:40:41|39109.4
16:40:42|39103.55
16:40:43|39102.35
16:40:44|39100.92
16:40:45|39100.92
16:40:46|39098.56
16:40:47|39096.71
16:40:48|39095.33
16:40:49|39095.33
16:40:50|39095.34
16:40:51|39097.32
16:40:52|39097.32
16:40:53|39098.56
16:40:54|39100.
16:40:55|39100.
16:40:56|39099.99
16:40:57|39097.74
16:40:58|39100.
16:40:59|39100.
16:41:00|39100.
16:41:01|39099.99
16:41:02|39100.
16:41:03|39113.73
16:41:05|39113.74
16:41:06|39113.73
16:41:07|39113.73
16:41:08|39119.96
16:41:09|39119.96
16:41:10|39119.96
16:41:11|39119.97
16:41:13|39119.96
16:41:13|39119.97
16:41:14|39118.42
16:41:16|39118.42
16:41:16|39118.42
16:41:17|39118.41
16:41:19|39118.42
16:41:20|39118.41
16:41:20|39118.41
16:41:21|39118.42
16:41:22|39118.41
16:41:24|39118.42
16:41:25|39118.42
16:41:26|39118.42
16:41:26|39118.42
16:41:27|39118.41
16:41:28|39118.42
16:41:29|39118.42
16:41:31|39118.42
16:41:32|39118.41
16:41:32|39118.41
16:41:34|39118.42
16:41:34|39118.42
16:41:36|39118.41
16:41:37|39107.47
16:41:38|39107.47
16:41:39|39104.32
16:41:39|39096.99
16:41:40|39096.98
16:41:42|39096.98
16:41:42|39096.99
16:41:44|39100.91
16:41:44|39102.84
16:41:45|39102.85
16:41:46|39104.34
16:41:48|39104.33
16:41:49|39103.37
16:41:49|39101.2
16:41:50|39099.97
16:41:51|39098.48
16:41:53|39098.49
16:41:54|39098.48
16:41:54|39098.48
16:41:56|39098.49
16:41:57|39098.49
16:41:57|39098.48
16:41:59|39098.48
16:42:00|39097.42
16:42:01|39097.42
16:42:01|39097.42
16:42:03|39097.42
16:42:04|39098.47
16:42:06|39105.83
16:42:06|39113.53
16:42:07|39113.53
16:42:08|39117.25
16:42:09|39119.
16:42:10|39118.99
16:42:12|39118.99
16:42:12|39118.99
16:42:13|39118.99
16:42:15|39118.99
16:42:16|39118.99
16:42:17|39113.15
16:42:18|39113.16
16:42:19|39113.16
16:42:20|39113.15
16:42:21|39113.16
16:42:22|39113.16
16:42:23|39113.15
16:42:24|39113.15
16:42:25|39113.15
16:42:26|39113.14
16:42:27|39113.15
16:42:28|39113.14
16:42:29|39113.14
16:42:30|39113.14
16:42:31|39113.15
16:42:32|39113.15
16:42:33|39113.14
16:42:34|39113.15
16:42:35|39118.99
16:42:36|39119.74
16:42:37|39119.74
16:42:38|39119.74
16:42:39|39128.01
16:42:40|39128.01
16:42:41|39128.01
16:42:42|39128.01
16:42:43|39128.02
16:42:44|39128.02
16:42:45|39128.34
16:42:46|39128.34
16:42:47|39128.33
16:42:48|39128.33
16:42:49|39128.8
16:42:50|39130.
16:42:51|39130.
16:42:52|39131.1
16:42:53|39132.35
16:42:54|39132.98
16:42:55|39132.98
16:42:56|39132.99
16:42:57|39130.23
16:42:58|39125.59
16:42:59|39125.59
16:43:00|39125.59
16:43:02|39122.53
16:43:02|39122.54
16:43:03|39122.54
16:43:05|39122.54
16:43:06|39117.33
16:43:07|39117.33
16:43:09|39116.16
16:43:09|39116.16
16:43:10|39116.16
16:43:11|39116.15
16:43:12|39116.15
16:43:13|39116.16
16:43:15|39116.16
16:43:15|39116.15
16:43:17|39109.52
16:43:18|39105.62
16:43:19|39105.62
16:43:20|39105.63
16:43:20|39104.81
16:43:21|39103.35
16:43:23|39103.35
16:43:23|39103.34
16:43:25|39102.9
16:43:26|39102.89
16:43:27|39102.9
16:43:28|39102.89
16:43:29|39102.25
16:43:29|39105.63
16:43:31|39105.62
16:43:32|39112.15
16:43:33|39112.14
16:43:34|39112.14
16:43:35|39109.16
16:43:36|39109.16
16:43:37|39103.29
16:43:38|39102.08
16:43:39|39102.09
16:43:40|39102.08
16:43:41|39102.09
16:43:42|39103.92
16:43:43|39103.92
16:43:44|39103.93
16:43:45|39103.92
16:43:46|39103.93
16:43:47|39103.92
16:43:48|39103.93
16:43:49|39103.93
16:43:50|39103.93
16:43:51|39103.93
16:43:52|39103.93
16:43:53|39103.92
16:43:54|39103.92
16:43:55|39103.92
16:43:56|39100.19
16:43:57|39100.
16:43:58|39100.
16:43:59|39100.01
16:44:00|39100.
16:44:01|39100.
16:44:02|39100.
16:44:03|39100.01
16:44:04|39100.01
16:44:05|39100.
16:44:07|39100.01
16:44:08|39100.01
16:44:08|39100.01
16:44:10|39100.01
16:44:11|39100.01
16:44:12|39100.
16:44:14|39100.01
16:44:15|39101.11
16:44:16|39101.11
16:44:16|39101.1
16:44:18|39101.1
16:44:19|39101.1
16:44:20|39099.81
16:44:21|39099.81
16:44:22|39097.01
16:44:23|39097.01
16:44:24|39097.
16:44:25|39097.
16:44:26|39097.
16:44:27|39097.
16:44:28|39097.01
16:44:29|39094.55
16:44:30|39094.55
16:44:31|39094.56
16:44:32|39091.85
16:44:33|39091.7
16:44:34|39091.69
16:44:35|39091.69
16:44:36|39090.9
16:44:37|39090.9
16:44:38|39090.91
16:44:39|39095.3
16:44:40|39099.81
16:44:41|39112.15
16:44:42|39128.7
16:44:43|39128.71
16:44:44|39128.7
16:44:45|39128.7
16:44:46|39128.39
16:44:47|39128.39
16:44:48|39128.38
16:44:49|39128.38
16:44:50|39128.38
16:44:51|39128.39
16:44:52|39128.38
16:44:53|39128.38
16:44:54|39128.39
16:44:55|39131.1
16:44:56|39132.94
16:44:57|39135.33
16:44:58|39135.33
16:44:59|39140.
16:45:00|39141.77
16:45:01|39141.78
16:45:02|39141.45
16:45:03|39132.71
16:45:04|39132.71
16:45:05|39132.72
16:45:06|39132.72
16:45:08|39132.72
16:45:09|39132.72
16:45:10|39132.72
16:45:11|39132.72
16:45:12|39132.71
16:45:14|39126.86
16:45:14|39126.86
16:45:15|39126.85
16:45:17|39126.85
16:45:18|39126.85
16:45:19|39125.25
16:45:20|39125.25
16:45:21|39125.13
16:45:22|39117.39
16:45:24|39115.98
16:45:24|39115.97
16:45:25|39115.97
16:45:26|39115.97
16:45:27|39115.98
16:45:28|39115.98
16:45:29|39115.97
16:45:30|39115.97
16:45:31|39114.41
16:45:32|39113.88
16:45:33|39112.17
16:45:34|39112.18
16:45:35|39110.02
16:45:36|39110.02
16:45:37|39110.02
16:45:38|39110.01
16:45:39|39109.72
16:45:40|39108.31
16:45:41|39108.32
16:45:42|39108.31
16:45:43|39108.32
16:45:44|39108.31
16:45:45|39108.31
16:45:46|39112.86
16:45:47|39112.86
16:45:48|39113.14
16:45:49|39113.87
16:45:50|39113.88
16:45:51|39113.88
16:45:52|39123.8
16:45:53|39123.79
16:45:54|39124.97
16:45:55|39124.98
16:45:56|39124.97
16:45:57|39124.97
16:45:58|39124.98
16:45:59|39124.98
16:46:00|39124.98
16:46:02|39124.97
16:46:03|39122.44
16:46:04|39122.45
16:46:05|39122.45
16:46:06|39122.44
16:46:07|39122.45
16:46:08|39122.45
16:46:09|39122.11
16:46:11|39122.11
16:46:12|39122.12
16:46:13|39123.51
16:46:14|39123.51
16:46:15|39128.39
16:46:16|39129.23
16:46:17|39132.72
16:46:18|39134.07
16:46:19|39135.4
16:46:20|39135.4
16:46:21|39131.69
16:46:22|39131.69
16:46:23|39131.68
16:46:24|39124.97
16:46:25|39121.83
16:46:26|39120.28
16:46:27|39117.42
16:46:28|39116.57
16:46:29|39116.56
16:46:30|39116.57
16:46:31|39116.57
16:46:32|39113.88
16:46:33|39113.87
16:46:34|39112.86
16:46:35|39112.86
16:46:36|39112.86
16:46:37|39112.86
16:46:38|39112.87
16:46:39|39126.12
16:46:40|39126.11
16:46:41|39126.11
16:46:42|39126.12
16:46:43|39126.12
16:46:44|39122.14
16:46:45|39122.14
16:46:46|39122.14
16:46:47|39122.14
16:46:48|39122.14
16:46:49|39122.14
16:46:50|39122.14
16:46:51|39122.13
16:46:52|39122.14
16:46:53|39122.14
16:46:54|39122.13
16:46:55|39117.79
16:46:56|39117.8
16:46:57|39117.79
16:46:58|39117.79
16:46:59|39117.01
16:47:00|39117.02
16:47:01|39117.02
16:47:02|39117.79
16:47:03|39117.79
16:47:04|39117.78
16:47:05|39117.78
16:47:06|39117.79
16:47:07|39117.78
16:47:08|39117.78
16:47:09|39112.19
16:47:11|39111.15
16:47:12|39111.16
16:47:13|39111.15
16:47:14|39111.16
16:47:15|39111.15
16:47:16|39108.84
16:47:17|39108.33
16:47:18|39108.32
16:47:19|39108.32
16:47:20|39108.32
16:47:21|39108.32
16:47:22|39108.33
16:47:23|39102.15
16:47:24|39100.58
16:47:25|39097.89
16:47:27|39097.81
16:47:27|39097.81
16:47:28|39097.8
16:47:30|39097.79
16:47:31|39099.37
16:47:32|39099.5
16:47:33|39106.8
16:47:34|39106.79
16:47:35|39108.87
16:47:36|39108.86
16:47:37|39108.86
16:47:39|39104.66
16:47:39|39100.58
16:47:40|39100.58
16:47:41|39099.38
16:47:42|39099.38
16:47:43|39099.38
16:47:44|39099.38
16:47:45|39099.38
16:47:46|39099.37
16:47:47|39099.37
16:47:48|39099.37
16:47:49|39099.37
16:47:50|39099.37
16:47:51|39097.8
16:47:52|39097.8
16:47:53|39097.81
16:47:54|39097.8
16:47:55|39097.8
16:47:56|39097.8
16:47:57|39097.81
16:47:58|39097.8
16:47:59|39097.8
16:48:00|39097.8
16:48:01|39097.79
16:48:02|39097.79
16:48:03|39097.79
16:48:04|39097.8
16:48:06|39097.8
16:48:06|39097.8
16:48:08|39097.79
16:48:08|39097.79
16:48:09|39097.8
16:48:11|39097.79
16:48:12|39108.37
16:48:13|39108.87
16:48:14|39108.87
16:48:15|39108.86
16:48:17|39108.86
16:48:17|39108.87
16:48:19|39108.87
16:48:19|39108.86
16:48:21|39104.65
16:48:22|39104.64
16:48:23|39104.65
16:48:24|39104.65
16:48:25|39104.65
16:48:26|39104.64
16:48:27|39104.64
16:48:28|39103.08
16:48:29|39103.08
16:48:30|39103.07
16:48:31|39103.08
16:48:31|39103.08
16:48:33|39103.08
16:48:34|39103.07
16:48:35|39103.07
16:48:36|39103.07
16:48:37|39103.07
16:48:38|39103.08
16:48:39|39103.07
16:48:40|39103.08
16:48:41|39103.08
16:48:42|39103.06
16:48:43|39103.07
16:48:44|39103.06
16:48:45|39103.07
16:48:46|39103.07
16:48:47|39103.06
16:48:48|39103.06
16:48:49|39103.06
16:48:50|39103.06
16:48:51|39103.07
16:48:52|39103.06
16:48:53|39103.06
16:48:54|39103.06
16:48:55|39103.06
16:48:56|39103.06
16:48:57|39103.06
16:48:58|39103.07
16:48:59|39103.06
16:49:00|39103.06
16:49:01|39103.06
16:49:02|39103.07
16:49:03|39103.07
16:49:04|39103.06
16:49:05|39103.06
16:49:07|39103.08
16:49:07|39114.68
16:49:08|39119.49
16:49:09|39119.51
16:49:10|39119.51
16:49:12|39127.18
16:49:13|39131.29
16:49:15|39131.29
16:49:16|39131.29
16:49:16|39131.28
16:49:18|39131.29
16:49:19|39131.28
16:49:20|39131.29
16:49:21|39131.29
16:49:22|39131.28
16:49:23|39134.51
16:49:24|39134.51
16:49:25|39134.52
16:49:26|39141.94
16:49:27|39146.92
16:49:28|39146.92
16:49:29|39137.44
16:49:30|39137.43
16:49:31|39137.43
16:49:32|39136.12
16:49:33|39136.11
16:49:34|39136.12
16:49:35|39136.12
16:49:36|39136.12
16:49:37|39136.11
16:49:38|39136.11
16:49:39|39136.12
16:49:40|39136.11
16:49:41|39136.11
16:49:42|39136.11
16:49:43|39136.12
16:49:44|39136.12
16:49:45|39136.12
16:49:46|39136.12
16:49:47|39136.12
16:49:48|39136.12
16:49:49|39136.11
16:49:50|39136.11
16:49:51|39136.12
16:49:52|39136.11
16:49:53|39138.66
16:49:54|39138.65
16:49:55|39144.53
16:49:56|39148.72
16:49:57|39148.73
16:49:58|39149.97
16:49:59|39149.98
16:50:00|39149.98
16:50:01|39149.98
16:50:02|39149.98
16:50:03|39148.12
16:50:05|39148.12
16:50:06|39148.13
16:50:06|39148.12
16:50:07|39148.12
16:50:09|39148.12
16:50:10|39148.12
16:50:10|39148.12
16:50:11|39148.71
16:50:13|39149.99
16:50:14|39154.98
16:50:16|39156.84
16:50:17|39157.77
16:50:18|39156.85
16:50:19|39156.84
16:50:21|39156.84
16:50:21|39156.85
16:50:22|39134.64
16:50:24|39131.29
16:50:25|39124.83
16:50:26|39124.83
16:50:26|39124.83
16:50:28|39124.82
16:50:29|39124.83
16:50:29|39124.82
16:50:30|39124.83
16:50:31|39129.52
16:50:33|39129.75
16:50:33|39130.08
16:50:34|39130.08
16:50:36|39130.08
16:50:37|39130.08
16:50:38|39130.08
16:50:39|39130.09
16:50:39|39130.08
16:50:41|39130.08
16:50:41|39130.08
16:50:43|39130.08
16:50:43|39130.09
16:50:44|39130.09
16:50:46|39130.08
16:50:46|39130.08
16:50:47|39130.09
16:50:49|39130.09
16:50:50|39130.09
16:50:51|39130.08
16:50:51|39130.09
16:50:52|39130.09
16:50:53|39130.09
16:50:54|39130.09
16:50:56|39130.09
16:50:57|39130.09
16:50:58|39134.79
16:50:59|39134.78
16:51:00|39134.79
16:51:01|39135.02
16:51:01|39135.02
16:51:02|39135.02
16:51:04|39135.02
16:51:05|39135.02
16:51:06|39135.02
16:51:07|39135.02
16:51:08|39135.02
16:51:09|39135.03
16:51:10|39135.02
16:51:11|39135.02
16:51:12|39130.1
16:51:14|39130.09
16:51:15|39129.75
16:51:16|39123.05
16:51:17|39120.15
16:51:19|39119.24
16:51:20|39119.24
16:51:21|39122.26
16:51:21|39125.73
16:51:23|39125.74
16:51:23|39125.73
16:51:24|39125.73
16:51:26|39119.26
16:51:27|39119.25
16:51:28|39119.24
16:51:29|39119.51
16:51:30|39119.24
16:51:31|39114.35
16:51:32|39114.35
16:51:33|39114.35
16:51:34|39114.35
16:51:35|39114.34
16:51:36|39109.99
16:51:37|39109.98
16:51:39|39109.99
16:51:40|39109.99
16:51:41|39109.99
16:51:41|39109.98
16:51:43|39109.99
16:51:44|39109.99
16:51:44|39109.98
16:51:45|39109.98
16:51:47|39109.99
16:51:48|39110.81
16:51:48|39110.82
16:51:50|39110.82
16:51:51|39110.81
16:51:52|39110.82
16:51:53|39113.
16:51:53|39114.37
16:51:54|39119.25
16:51:55|39119.25
16:51:56|39119.25
16:51:58|39119.25
16:51:58|39122.38
16:51:59|39122.39
16:52:00|39122.4
16:52:02|39122.4
16:52:03|39122.4
16:52:03|39122.39
16:52:05|39122.4
16:52:05|39122.4
16:52:06|39122.4
16:52:07|39122.4
16:52:08|39122.39
16:52:09|39123.94
16:52:11|39132.47
16:52:11|39138.66
16:52:13|39138.65
16:52:14|39138.66
16:52:15|39149.22
16:52:15|39149.22
16:52:17|39149.22
16:52:18|39147.42
16:52:20|39145.87
16:52:21|39145.86
16:52:22|39144.58
16:52:23|39144.58
16:52:24|39144.57
16:52:25|39151.22
16:52:26|39151.21
16:52:27|39163.91
16:52:28|39163.91
16:52:29|39157.13
16:52:30|39157.13
16:52:32|39152.22
16:52:32|39152.23
16:52:33|39153.79
16:52:34|39157.11
16:52:35|39157.12
16:52:36|39159.48
16:52:37|39159.48
16:52:38|39158.05
16:52:39|39158.05
16:52:41|39158.04
16:52:41|39158.04
16:52:43|39158.05
16:52:44|39158.04
16:52:44|39158.04
16:52:46|39158.05
16:52:46|39158.86
16:52:47|39166.03
16:52:48|39166.25
16:52:49|39166.25
16:52:50|39166.25
16:52:51|39166.25
16:52:52|39160.22
16:52:54|39160.21
16:52:55|39160.05
16:52:55|39160.05
16:52:56|39158.07
16:52:58|39158.05
16:52:58|39158.05
16:53:00|39158.06
16:53:01|39158.06
16:53:01|39158.06
16:53:02|39158.37
16:53:04|39158.37
16:53:05|39163.34
16:53:05|39163.33
16:53:06|39163.35
16:53:07|39164.74
16:53:09|39166.25
16:53:10|39167.46
16:53:11|39167.46
16:53:12|39173.27
16:53:13|39173.27
16:53:14|39173.26
16:53:15|39175.01
16:53:16|39175.01
16:53:17|39175.01
16:53:18|39175.01
16:53:19|39175.01
16:53:20|39172.02
16:53:21|39172.03
16:53:22|39172.03
16:53:23|39172.02
16:53:25|39172.02
16:53:26|39172.03
16:53:27|39172.03
16:53:28|39172.02
16:53:29|39172.03
16:53:30|39172.02
16:53:30|39172.03
16:53:32|39172.03
16:53:32|39172.03
16:53:33|39178.31
16:53:34|39178.31
16:53:36|39178.32
16:53:36|39178.73
16:53:38|39178.74
16:53:39|39178.74
16:53:40|39178.74
16:53:41|39176.35
16:53:42|39166.16
16:53:43|39166.15
16:53:43|39166.16
16:53:45|39166.15
16:53:46|39166.16
16:53:47|39166.15
16:53:48|39166.16
16:53:48|39166.15
16:53:49|39166.16
16:53:50|39166.15
16:53:51|39166.16
16:53:53|39166.4
16:53:53|39166.4
16:53:54|39166.4
16:53:55|39168.02
16:53:57|39168.03
16:53:58|39168.03
16:53:58|39179.
16:54:00|39179.01
16:54:00|39179.01
16:54:01|39179.01
16:54:02|39179.02
16:54:03|39179.62
16:54:05|39179.63
16:54:06|39179.63
16:54:07|39179.63
16:54:08|39179.63
16:54:09|39179.63
16:54:10|39179.62
16:54:11|39179.63
16:54:11|39179.63
16:54:13|39180.
16:54:14|39184.33
16:54:15|39184.99
16:54:16|39185.
16:54:18|39184.99
16:54:19|39184.99
16:54:20|39184.99
16:54:21|39184.99
16:54:22|39184.99
16:54:23|39184.33
16:54:24|39174.43
16:54:25|39161.76
16:54:26|39161.76
16:54:27|39161.76
16:54:28|39161.76
16:54:29|39161.75
16:54:29|39161.76
16:54:31|39165.36
16:54:32|39165.37
16:54:33|39166.18
16:54:34|39169.58
16:54:35|39172.
16:54:36|39179.45
16:54:37|39179.45
16:54:38|39179.44
16:54:39|39180.55
16:54:40|39180.56
16:54:41|39176.91
16:54:42|39175.95
16:54:43|39175.95
16:54:44|39175.94
16:54:45|39176.9
16:54:46|39176.9
16:54:47|39176.89
16:54:48|39176.89
16:54:49|39182.76
16:54:50|39182.77
16:54:51|39182.77
16:54:52|39184.99
16:54:53|39185.
16:54:54|39184.99
16:54:55|39184.99
16:54:56|39184.99
16:54:57|39184.99
16:54:58|39180.31
16:54:59|39177.52
16:55:00|39177.52
16:55:01|39174.77
16:55:02|39174.77
16:55:03|39174.78
16:55:04|39174.78
16:55:05|39180.64
16:55:06|39182.76
16:55:07|39184.97
16:55:08|39184.97
16:55:09|39184.98
16:55:10|39184.97
16:55:11|39184.98
16:55:12|39184.97
16:55:13|39184.98
16:55:14|39184.98
16:55:15|39184.97
16:55:16|39184.98
16:55:17|39184.97
16:55:19|39184.97
16:55:20|39184.97
16:55:21|39184.97
16:55:23|39184.98
16:55:23|39184.98
16:55:24|39184.97
16:55:25|39184.97
16:55:26|39184.97
16:55:27|39184.97
16:55:29|39184.97
16:55:31|39184.97
16:55:32|39180.27
16:55:33|39180.26
16:55:34|39178.29
16:55:36|39178.29
16:55:36|39184.96
16:55:37|39184.95
16:55:38|39192.18
16:55:39|39194.24
16:55:41|39196.03
16:55:41|39196.02
16:55:42|39196.02
16:55:43|39196.02
16:55:44|39196.03
16:55:45|39192.18
16:55:46|39190.11
16:55:47|39188.09
16:55:48|39188.1
16:55:49|39188.09
16:55:50|39188.09
16:55:51|39188.1
16:55:52|39188.09
16:55:53|39190.96
16:55:54|39190.95
16:55:55|39190.95
16:55:56|39190.95
16:55:57|39194.13
16:55:58|39194.14
16:55:59|39194.3
16:56:00|39194.3
16:56:01|39195.23
16:56:02|39195.23
16:56:03|39196.01
16:56:04|39196.02
16:56:05|39201.4
16:56:06|39204.43
16:56:07|39205.42
16:56:08|39209.43
16:56:09|39209.44
16:56:11|39208.02
16:56:11|39208.01
16:56:13|39205.41
16:56:13|39205.41
16:56:14|39201.45
16:56:15|39201.45
16:56:17|39201.45
16:56:18|39201.44
16:56:19|39208.02
16:56:20|39210.1
16:56:21|39211.93
16:56:22|39214.04
16:56:24|39214.04
16:56:25|39205.4
16:56:25|39202.81
16:56:27|39202.8
16:56:28|39202.8
16:56:29|39203.92
16:56:29|39205.49
16:56:31|39214.27
16:56:32|39216.45
16:56:33|39216.44
16:56:35|39216.45
16:56:36|39216.45
16:56:36|39216.44
16:56:37|39216.44
16:56:38|39216.44
16:56:39|39216.44
16:56:40|39216.44
16:56:41|39224.37
16:56:43|39229.38
16:56:43|39235.
16:56:44|39235.
16:56:46|39235.
16:56:47|39234.99
16:56:47|39234.99
16:56:49|39225.09
16:56:49|39225.09
16:56:51|39226.33
16:56:52|39226.33
16:56:53|39226.33
16:56:53|39226.32
16:56:55|39226.33
16:56:55|39226.32
16:56:56|39226.32
16:56:57|39226.33
16:56:59|39228.37
16:56:59|39228.36
16:57:01|39235.79
16:57:02|39240.14
16:57:02|39240.14
16:57:04|39240.15
16:57:05|39240.15
16:57:06|39240.15
16:57:06|39240.15
16:57:07|39241.15
16:57:09|39244.37
16:57:09|39244.37
16:57:11|39244.37
16:57:11|39244.35
16:57:12|39244.35
16:57:13|39233.12
16:57:14|39232.11
16:57:15|39232.1
16:57:17|39232.1
16:57:17|39232.1
16:57:18|39232.11
16:57:20|39232.12
16:57:21|39232.12
16:57:22|39232.12
16:57:24|39232.12
16:57:24|39232.12
16:57:26|39232.13
16:57:27|39233.82
16:57:28|39234.85
16:57:29|39234.85
16:57:30|39234.85
16:57:31|39234.85
16:57:32|39237.14
16:57:33|39237.15
16:57:34|39237.15
16:57:35|39237.14
16:57:36|39237.14
16:57:37|39237.15
16:57:38|39237.15
16:57:39|39237.15
16:57:40|39237.15
16:57:41|39241.48
16:57:42|39244.76
16:57:43|39244.76
16:57:44|39244.76
16:57:45|39242.51
16:57:46|39242.52
16:57:47|39244.89
16:57:48|39245.
16:57:49|39249.26
16:57:50|39249.99
16:57:51|39251.56
16:57:52|39251.56
16:57:53|39251.57
16:57:54|39247.26
16:57:55|39244.41
16:57:56|39244.41
16:57:57|39244.41
16:57:58|39244.41
16:57:59|39244.41
16:58:00|39244.41
16:58:01|39244.41
16:58:03|39240.
16:58:03|39240.
16:58:04|39235.54
16:58:05|39235.55
16:58:06|39235.55
16:58:07|39231.56
16:58:08|39231.56
16:58:09|39231.55
16:58:10|39231.56
16:58:11|39231.55
16:58:12|39231.56
16:58:13|39231.56
16:58:14|39231.55
16:58:16|39231.56
16:58:17|39231.56
16:58:17|39231.
16:58:18|39230.27
16:58:20|39230.27
16:58:21|39230.27
16:58:22|39227.6
16:58:24|39225.56
16:58:24|39225.56
16:58:25|39219.3
16:58:27|39206.5
16:58:27|39206.5
16:58:28|39206.51
16:58:30|39206.5
16:58:30|39206.51
16:58:31|39206.51
16:58:32|39206.5
16:58:34|39206.51
16:58:34|39206.51
16:58:36|39210.57
16:58:37|39215.52
16:58:38|39215.52
16:58:39|39215.52
16:58:40|39219.08
16:58:41|39220.65
16:58:43|39222.22
16:58:44|39222.21
16:58:44|39226.9
16:58:46|39228.46
16:58:47|39228.47
16:58:49|39228.47
16:58:50|39230.03
16:58:50|39230.04
16:58:51|39230.03
16:58:52|39230.04
16:58:53|39233.22
16:58:54|39233.22
16:58:55|39233.22
16:58:56|39233.23
16:58:57|39233.23
16:58:58|39233.22
16:58:59|39233.22
16:59:00|39236.68
16:59:01|39236.68
16:59:02|39236.68
16:59:03|39230.07
16:59:04|39230.06
16:59:05|39225.37
16:59:06|39224.18
16:59:08|39224.18
16:59:08|39223.8
16:59:09|39223.81
16:59:11|39223.8
16:59:11|39223.8
16:59:13|39222.83
16:59:13|39209.96
16:59:15|39206.5
16:59:15|39206.51
16:59:16|39206.51
16:59:18|39206.5
16:59:19|39206.5
16:59:20|39195.24
16:59:20|39190.96
16:59:22|39190.95
16:59:24|39186.68
16:59:25|39186.38
16:59:25|39184.99
16:59:27|39180.55
16:59:28|39180.55
16:59:29|39186.23
16:59:30|39190.
16:59:30|39191.78
16:59:33|39191.77
16:59:33|39191.78
16:59:35|39191.78
16:59:35|39191.77
16:59:37|39191.78
16:59:37|39191.77
16:59:38|39191.78
16:59:39|39191.7
16:59:41|39190.45
16:59:42|39188.14
16:59:43|39188.16
16:59:44|39188.15
16:59:45|39188.16
16:59:46|39188.16
16:59:47|39188.15
16:59:48|39188.16
16:59:49|39188.15
16:59:50|39188.15
16:59:50|39195.95
16:59:52|39195.95
16:59:52|39195.96
16:59:54|39197.39
16:59:55|39197.39
16:59:56|39197.39
16:59:57|39200.05
16:59:58|39200.05
16:59:59|39200.05
17:00:00|39211.05
17:00:01|39212.61
17:00:02|39216.22
17:00:03|39216.22
17:00:04|39216.22
17:00:05|39216.93
17:00:06|39218.54
17:00:07|39218.53
17:00:08|39220.29
17:00:09|39220.3
17:00:10|39223.82
17:00:11|39228.49
17:00:12|39229.99
17:00:13|39229.99
17:00:14|39224.18
17:00:15|39224.19
17:00:16|39222.59
17:00:17|39222.6
17:00:18|39221.35
17:00:19|39225.39
17:00:20|39227.12
17:00:21|39227.12
17:00:22|39227.12
17:00:24|39227.11
17:00:24|39227.12
17:00:26|39227.12
17:00:27|39227.11
17:00:28|39227.11
17:00:29|39227.11
17:00:30|39227.11
17:00:31|39227.49
17:00:32|39227.5
17:00:33|39227.49
17:00:34|39227.88
17:00:35|39229.98
17:00:36|39233.41
17:00:37|39237.19
17:00:39|39237.2
17:00:39|39237.2
17:00:40|39237.19
17:00:41|39237.19
17:00:42|39237.19
17:00:43|39233.96
17:00:44|39232.09
17:00:46|39233.88
17:00:47|39236.96
17:00:47|39236.96
17:00:48|39236.96
17:00:49|39236.96
17:00:50|39236.95
17:00:51|39236.96
17:00:52|39236.96
17:00:54|39236.95
17:00:55|39236.96
17:00:55|39236.96
17:00:56|39236.95
17:00:58|39236.95
17:00:59|39236.95
17:01:00|39236.96
17:01:01|39238.89
17:01:02|39238.9
17:01:03|39239.72
17:01:04|39239.71
17:01:05|39239.99
17:01:06|39250.9
17:01:07|39249.29
17:01:07|39249.29
17:01:09|39246.42
17:01:10|39247.25
17:01:11|39247.24
17:01:12|39237.49
17:01:13|39237.49
17:01:14|39237.49
17:01:15|39237.49
17:01:16|39236.97
17:01:16|39236.97
17:01:18|39236.96
17:01:19|39236.96
17:01:20|39236.96
17:01:21|39236.96
17:01:22|39236.96
17:01:22|39239.27
17:01:24|39239.27
17:01:26|39239.28
17:01:26|39239.28
17:01:27|39239.27
17:01:28|39239.27
17:01:29|39240.74
17:01:31|39240.73
17:01:32|39240.73
17:01:33|39239.44
17:01:34|39239.44
17:01:34|39239.43
17:01:36|39239.44
17:01:37|39240.74
17:01:37|39233.96
17:01:39|39233.97
17:01:40|39232.12
17:01:41|39227.7
17:01:41|39227.7
17:01:43|39227.7
17:01:44|39227.7
17:01:44|39227.7
17:01:46|39227.7
17:01:47|39227.7
17:01:47|39227.69
17:01:49|39227.7
17:01:49|39227.38
17:01:51|39227.37
17:01:52|39227.37
17:01:53|39227.37
17:01:53|39227.38
17:01:54|39229.19
17:01:55|39233.57
17:01:57|39233.57
17:01:58|39233.57
17:01:59|39233.57
17:02:00|39233.57
17:02:01|39233.57
17:02:01|39215.44
17:02:02|39211.88
17:02:04|39207.47
17:02:04|39207.48
17:02:06|39207.47
17:02:07|39204.91
17:02:07|39201.91
17:02:08|39201.92
17:02:09|39199.53
17:02:11|39195.95
17:02:11|39190.8
17:02:13|39190.8
17:02:14|39188.16
17:02:14|39189.97
17:02:15|39190.8
17:02:16|39190.81
17:02:18|39189.98
17:02:19|39184.39
17:02:20|39183.86
17:02:21|39183.87
17:02:21|39183.86
17:02:22|39182.2
17:02:23|39180.57
17:02:25|39177.68
17:02:26|39174.28
17:02:28|39180.66
17:02:29|39184.6
17:02:30|39184.61
17:02:31|39178.89
17:02:32|39178.9
17:02:33|39178.89
17:02:34|39176.45
17:02:35|39176.44
17:02:36|39176.45
17:02:37|39176.45
17:02:38|39185.27
17:02:39|39185.28
17:02:40|39185.28
17:02:41|39185.28
17:02:42|39185.27
17:02:43|39179.41
17:02:44|39175.75
17:02:45|39175.12
17:02:46|39175.12
17:02:47|39174.56
17:02:48|39174.56
17:02:49|39174.29
17:02:50|39173.73
17:02:51|39173.21
17:02:52|39173.21
17:02:53|39173.22
17:02:54|39176.42
17:02:55|39176.42
17:02:56|39176.43
17:02:57|39178.22
17:02:58|39178.45
17:02:58|39178.46
17:02:59|39178.45
17:03:00|39178.46
17:03:02|39178.46
17:03:03|39171.26
17:03:04|39171.26
17:03:05|39167.75
17:03:06|39164.91
17:03:07|39162.79
17:03:08|39162.79
17:03:09|39162.17
17:03:10|39162.17
17:03:11|39162.18
17:03:12|39162.18
17:03:12|39162.17
17:03:14|39162.17
17:03:15|39176.63
17:03:15|39178.44
17:03:17|39178.44
17:03:18|39178.44
17:03:19|39178.44
17:03:20|39178.35
17:03:21|39178.35
17:03:22|39178.35
17:03:23|39177.17
17:03:24|39177.17
17:03:25|39173.62
17:03:26|39173.62
17:03:27|39173.62
17:03:29|39172.61
17:03:29|39176.59
17:03:30|39176.58
17:03:32|39178.08
17:03:33|39178.08
17:03:34|39178.07
17:03:35|39178.07
17:03:37|39178.07
17:03:37|39172.6
17:03:38|39172.59
17:03:39|39172.6
17:03:41|39172.6
17:03:42|39172.6
17:03:43|39171.13
17:03:44|39163.82
17:03:45|39163.83
17:03:45|39163.83
17:03:47|39160.04
17:03:47|39160.04
17:03:48|39160.03
17:03:49|39160.04
17:03:51|39160.04
17:03:51|39160.04
17:03:53|39160.04
17:03:53|39162.83
17:03:54|39168.94
17:03:55|39170.94
17:03:57|39170.93
17:03:58|39170.93
17:03:58|39165.06
17:04:00|39163.1
17:04:00|39159.93
17:04:02|39159.93
17:04:03|39159.92
17:04:03|39159.7
17:04:04|39156.86
17:04:06|39156.83
17:04:06|39148.76
17:04:07|39143.09
17:04:09|39141.02
17:04:10|39141.02
17:04:10|39140.58
17:04:11|39139.93
17:04:13|39134.55
17:04:14|39133.29
17:04:15|39131.39
17:04:15|39131.38
17:04:17|39128.6
17:04:18|39124.32
17:04:19|39124.32
17:04:20|39124.31
17:04:21|39124.32
17:04:21|39127.84
17:04:22|39127.84
17:04:23|39127.85
17:04:24|39127.84
17:04:26|39127.85
17:04:27|39127.85
17:04:28|39127.85
17:04:29|39127.85
17:04:31|39127.85
17:04:31|39118.08
17:04:32|39107.86
17:04:33|39100.09
17:04:34|39100.09
17:04:35|39092.99
17:04:36|39090.89
17:04:38|39098.16
17:04:39|39094.53
17:04:40|39094.53
17:04:41|39090.25
17:04:42|39090.25
17:04:43|39101.
17:04:44|39103.84
17:04:45|39106.21
17:04:47|39106.22
17:04:48|39109.88
17:04:49|39109.88
17:04:50|39109.75
17:04:51|39109.31
17:04:52|39109.76
17:04:53|39109.87
17:04:54|39112.46
17:04:55|39114.57
17:04:56|39114.31
17:04:57|39114.31
17:04:58|39114.31
17:04:59|39114.31
17:05:00|39114.31
17:05:01|39114.3
17:05:02|39114.31
17:05:03|39104.02
17:05:04|39104.02
17:05:05|39104.02
17:05:05|39099.91
17:05:07|39099.91
17:05:08|39099.91
17:05:09|39094.05
17:05:10|39092.49
17:05:11|39092.48
17:05:12|39090.
17:05:13|39080.
17:05:14|39080.
17:05:15|39085.85
17:05:16|39085.85
17:05:17|39081.12
17:05:18|39079.33
17:05:19|39077.88
17:05:20|39077.87
17:05:21|39077.86
17:05:22|39077.87
17:05:23|39075.94
17:05:24|39075.95
17:05:25|39075.83
17:05:26|39075.82
17:05:27|39061.88
17:05:29|39064.09
17:05:30|39048.76
17:05:31|39048.74
17:05:31|39048.74
17:05:33|39048.74
17:05:34|39048.74
17:05:35|39054.59
17:05:36|39057.19
17:05:37|39056.66
17:05:38|39056.66
17:05:40|39056.66
17:05:40|39051.45
17:05:41|39046.
17:05:42|39042.68
17:05:44|39041.17
17:05:44|39041.16
17:05:45|39041.17
17:05:46|39041.16
17:05:47|39038.01
17:05:48|39032.08
17:05:49|39032.09
17:05:50|39030.34
17:05:52|39029.42
17:05:53|39029.42
17:05:54|39030.68
17:05:54|39039.82
17:05:56|39041.03
17:05:57|39041.17
17:05:58|39041.17
17:05:59|39041.17
17:06:00|39041.17
17:06:01|39044.21
17:06:02|39044.2
17:06:03|39044.21
17:06:04|39044.21
17:06:05|39033.68
17:06:06|39030.96
17:06:07|39033.68
17:06:08|39022.98
17:06:09|39015.21
17:06:10|39015.22
17:06:11|39015.96
17:06:12|39021.82
17:06:13|39021.83
17:06:14|39021.83
17:06:15|39015.23
17:06:16|39013.77
17:06:17|39013.78
17:06:18|39002.07
17:06:19|38985.81
17:06:20|38996.97
17:06:21|39002.
17:06:22|39001.99
17:06:23|38993.7
17:06:24|38985.18
17:06:25|38973.65
17:06:26|38964.31
17:06:27|38962.57
17:06:28|38955.73
17:06:29|38982.63
17:06:30|38982.64
17:06:32|38982.64
17:06:32|38982.65
17:06:33|38984.23
17:06:34|38984.23
17:06:35|38984.23
17:06:36|38984.24
17:06:37|38984.24
17:06:38|38984.24
17:06:40|39001.82
17:06:40|39001.82
17:06:42|39004.95
17:06:43|39010.99
17:06:43|39015.71
17:06:45|39015.71
17:06:45|39019.42
17:06:47|38991.27
17:06:48|38991.28
17:06:49|38989.2
17:06:49|38999.67
17:06:50|39000.73
17:06:52|38995.73
17:06:52|38995.73
17:06:54|38995.73
17:06:54|38995.73
17:06:55|38995.58
17:06:57|38975.57
17:06:58|38950.
17:06:59|38954.2
17:06:59|38954.19
17:07:00|38967.83
17:07:02|38967.83
17:07:03|38969.4
17:07:03|38973.38
17:07:05|38976.93
17:07:05|38976.93
17:07:06|38976.94
17:07:07|38980.72
17:07:08|38992.29
17:07:09|38997.96
17:07:10|38997.96
17:07:12|38997.96
17:07:12|38997.96
17:07:14|39000.
17:07:15|39006.58
17:07:16|39007.66
17:07:17|39009.62
17:07:17|39015.72
17:07:18|39015.72
17:07:20|39007.27
17:07:21|38995.25
17:07:22|38987.29
17:07:22|38989.44
17:07:23|38992.1
17:07:25|39002.52
17:07:26|39002.52
17:07:27|39002.52
17:07:27|39002.81
17:07:28|39002.81
17:07:30|39002.81
17:07:31|38995.02
17:07:32|38984.05
17:07:34|38984.06
17:07:35|38966.23
17:07:36|38979.08
17:07:37|38969.81
17:07:38|38970.65
17:07:39|38970.66
17:07:40|38970.93
17:07:41|38982.42
17:07:42|38980.65
17:07:44|38980.65
17:07:45|38980.64
17:07:46|38980.64
17:07:46|38980.65
17:07:48|38987.21
17:07:48|38994.51
17:07:50|38994.51
17:07:51|38994.5
17:07:52|38994.5
17:07:53|38988.11
17:07:53|38985.16
17:07:55|38990.03
17:07:55|38988.77
17:07:57|38988.77
17:07:57|38996.99
17:07:58|38997.
17:08:00|38997.
17:08:00|38997.
17:08:02|38996.99
17:08:03|38998.15
17:08:04|38994.27
17:08:04|38991.01
17:08:06|38990.75
17:08:06|38990.75
17:08:08|38989.53
17:08:09|38989.52
17:08:10|38987.61
17:08:10|38985.37
17:08:12|38985.36
17:08:13|38998.16
17:08:13|38998.54
17:08:15|38998.55
17:08:16|38998.54
17:08:17|38998.55
17:08:18|38998.55
17:08:19|38998.55
17:08:20|38999.18
17:08:21|38999.18
17:08:22|38999.18
17:08:22|38999.18
17:08:24|39003.24
17:08:25|39005.77
17:08:26|39017.55
17:08:27|39018.62
17:08:28|39026.17
17:08:29|39026.54
17:08:30|39026.54
17:08:31|39027.53
17:08:32|39031.39
17:08:34|39031.39
17:08:35|39023.91
17:08:36|39023.9
17:08:37|39023.91
17:08:38|39023.9
17:08:39|39007.82
17:08:40|39007.83
17:08:41|39014.94
17:08:43|39015.63
17:08:43|39016.61
17:08:45|39015.71
17:08:46|38997.47
17:08:47|38997.46
17:08:48|38997.47
17:08:49|38997.46
17:08:50|38997.47
17:08:51|38997.49
17:08:52|39003.88
17:08:53|39004.33
17:08:54|39004.34
17:08:55|39004.33
17:08:56|39004.33
17:08:58|39000.22
17:08:58|39000.22
17:09:00|38999.6
17:09:00|38999.61
17:09:01|38999.61
17:09:03|38998.91
17:09:03|38998.9
17:09:04|38998.9
17:09:06|39011.19
17:09:07|39017.39
17:09:08|39018.6
17:09:08|39018.6
17:09:10|39018.6
17:09:10|39018.6
17:09:12|39020.31
17:09:13|39020.3
17:09:13|39018.6
17:09:14|39003.33
17:09:15|39005.81
17:09:17|39005.81
17:09:18|39005.8
17:09:18|39005.81
17:09:20|39008.29
17:09:20|39009.58
17:09:21|39009.58
17:09:22|39009.59
17:09:23|39009.58
17:09:25|39009.58
17:09:25|39009.58
17:09:26|39009.58
17:09:28|39004.87
17:09:28|38997.52
17:09:30|38997.51
17:09:30|39001.01
17:09:32|39012.3
17:09:33|39020.88
17:09:35|39027.87
17:09:35|39030.66
17:09:37|39030.65
17:09:38|39030.66
17:09:39|39030.65
17:09:40|39030.66
17:09:40|39031.82
17:09:42|39022.47
17:09:43|39016.21
17:09:44|39010.01
17:09:45|39006.86
17:09:46|38997.77
17:09:47|38997.52
17:09:48|38999.82
17:09:49|39001.87
17:09:50|39003.61
17:09:51|39003.76
17:09:52|39008.44
17:09:53|39011.29
17:09:54|39011.29
17:09:55|39011.3
17:09:56|39011.29
17:09:57|39011.29
17:09:58|39011.3
17:10:00|39011.29
17:10:00|39009.82
17:10:01|39005.
17:10:02|39003.48
17:10:04|39003.47
17:10:04|39011.96
17:10:06|39010.98
17:10:06|39017.9
17:10:08|39019.1
17:10:09|39019.1
17:10:09|39017.53
17:10:11|39014.41
17:10:12|39014.41
17:10:12|39014.42
17:10:14|39014.41
17:10:14|39014.41
17:10:15|39014.42
17:10:17|39014.42
17:10:17|39014.41
17:10:19|39014.42
17:10:20|39014.41
17:10:21|39014.41
17:10:22|39014.42
17:10:23|39014.42
17:10:24|39014.42
17:10:24|39014.43
17:10:26|39014.43
17:10:26|39014.43
17:10:27|39014.42
17:10:29|39014.43
17:10:30|39014.42
17:10:31|39014.44
17:10:31|39014.44
17:10:33|39010.97
17:10:34|39008.57
17:10:36|39008.56
17:10:36|39006.64
17:10:37|39006.64
17:10:38|39006.63
17:10:40|39006.63
17:10:41|39006.64
17:10:42|39006.64
17:10:43|39006.64
17:10:44|39006.63
17:10:45|39006.63
17:10:46|39006.64
17:10:47|39006.64
17:10:48|39006.64
17:10:50|39006.64
17:10:50|39006.64
17:10:51|39006.64
17:10:53|39003.51
17:10:53|39003.51
17:10:54|39003.51
17:10:55|39003.5
17:10:57|39003.5
17:10:58|39003.5
17:10:59|39003.5
17:11:00|39003.51
17:11:01|39003.5
17:11:02|39002.44
17:11:03|39002.45
17:11:04|39002.45
17:11:05|39002.44
17:11:06|39009.75
17:11:07|39012.48
17:11:08|39012.47
17:11:09|39014.43
17:11:10|39017.54
17:11:11|39017.55
17:11:12|39017.54
17:11:13|39019.34
17:11:14|39018.07
17:11:15|39014.43
17:11:16|39012.87
17:11:17|39012.87
17:11:18|39012.86
17:11:19|39012.87
17:11:20|39012.86
17:11:21|39008.18
17:11:22|39002.44
17:11:23|39002.45
17:11:24|39002.45
17:11:25|39002.45
17:11:26|39002.45
17:11:27|39002.44
17:11:28|39002.45
17:11:29|39002.45
17:11:30|39002.45
17:11:31|39002.44
17:11:32|39002.45
17:11:33|39002.44
17:11:35|39002.44
17:11:36|39002.44
17:11:37|39002.45
17:11:39|39011.81
17:11:40|39014.26
17:11:40|39015.98
17:11:42|39015.98
17:11:43|39015.98
17:11:44|39015.99
17:11:45|39015.98
17:11:46|39017.43
17:11:47|39012.23
17:11:48|39012.23
17:11:49|39012.23
17:11:50|39007.79
17:11:51|39007.79
17:11:52|39007.78
17:11:54|39007.78
17:11:55|39007.79
17:11:56|39007.1
17:11:56|39007.1
17:11:58|39007.1
17:11:59|39007.1
17:12:00|39007.1
17:12:01|39007.1
17:12:01|39007.1
17:12:03|39007.11
17:12:03|39007.1
17:12:05|39006.64
17:12:05|39006.64
17:12:07|39005.55
17:12:08|39001.62
17:12:09|39001.63
17:12:10|38993.07
17:12:11|38990.01
17:12:12|38990.
17:12:13|38990.
17:12:14|38989.95
17:12:15|38990.33
17:12:16|39000.85
17:12:17|39005.82
17:12:17|39005.82
17:12:19|39005.82
17:12:20|39005.82
17:12:21|39003.99
17:12:22|39003.99
17:12:23|38998.45
17:12:24|38997.22
17:12:25|38997.22
17:12:26|38997.22
17:12:27|38997.22
17:12:27|38997.23
17:12:29|38997.23
17:12:30|38997.23
17:12:31|38997.23
17:12:32|38997.23
17:12:33|38997.23
17:12:34|38997.22
17:12:35|38997.23
17:12:36|38997.23
17:12:38|38997.23
17:12:39|38997.22
17:12:39|38997.23
17:12:41|38997.23
17:12:42|38997.23
17:12:43|38997.75
17:12:44|38997.76
17:12:45|38997.75
17:12:46|38997.75
17:12:47|38997.75
17:12:48|38997.75
17:12:48|38997.76
17:12:49|38997.76
17:12:50|38997.76
17:12:51|38997.75
17:12:53|38997.76
17:12:54|38997.75
17:12:55|38997.75
17:12:56|38997.75
17:12:57|38997.75
17:12:57|38993.61
17:12:59|38989.01
17:13:00|38989.
17:13:02|38980.
17:13:02|38975.58
17:13:03|38975.57
17:13:04|38975.57
17:13:05|38975.36
17:13:06|38975.35
17:13:07|38984.91
17:13:08|38984.92
17:13:09|38985.96
17:13:10|38985.96
17:13:11|38989.18
17:13:12|38989.18
17:13:13|38989.18
17:13:15|38989.19
17:13:16|38982.54
17:13:16|38981.15
17:13:18|38980.98
17:13:19|38979.42
17:13:19|38977.26
17:13:21|38977.26
17:13:21|38979.16
17:13:22|38979.16
17:13:23|38976.72
17:13:24|38976.71
17:13:26|38976.71
17:13:26|38976.71
17:13:28|38976.71
17:13:28|38976.71
17:13:29|38976.71
17:13:30|38976.72
17:13:31|38976.71
17:13:32|38976.71
17:13:34|38976.71
17:13:35|38976.72
17:13:36|38976.71
17:13:37|38976.71
17:13:39|38976.71
17:13:39|38976.72
17:13:41|38967.65
17:13:42|38965.81
17:13:44|38964.12
17:13:44|38960.53
17:13:46|38960.53
17:13:47|38960.52
17:13:48|38960.53
17:13:49|38968.91
17:13:50|38968.91
17:13:51|38968.92
17:13:52|38968.92
17:13:53|38972.03
17:13:54|38973.59
17:13:55|38974.96
17:13:57|38974.96
17:13:58|38972.03
17:13:58|38972.04
17:13:59|38972.04
17:14:01|38972.04
17:14:02|38972.03
17:14:03|38972.04
17:14:04|38972.04
17:14:05|38972.03
17:14:06|38972.04
17:14:07|38972.03
17:14:08|38977.24
17:14:09|38980.85
17:14:10|38980.84
17:14:12|38984.5
17:14:13|38984.5
17:14:14|38984.5
17:14:15|38984.5
17:14:15|38984.5
17:14:16|38986.07
17:14:18|38987.62
17:14:18|38987.63
17:14:20|38987.62
17:14:21|38989.16
17:14:22|38989.16
17:14:23|38981.78
17:14:24|38981.78
17:14:25|38981.78
17:14:26|38981.79
17:14:27|38981.78
17:14:28|38981.78
17:14:29|38981.78
17:14:30|38981.78
17:14:31|38981.78
17:14:32|38981.79
17:14:33|38981.78
17:14:34|38987.63
17:14:35|38989.18
17:14:36|38985.56
17:14:38|38985.56
17:14:38|38985.56
17:14:39|38985.56
17:14:41|38978.64
17:14:42|38977.12
17:14:42|38975.94
17:14:44|38975.95
17:14:45|38972.43
17:14:46|38971.62
17:14:47|38971.63
17:14:48|38971.63
17:14:49|38971.62
17:14:51|38971.62
17:14:51|38971.62
17:14:52|38971.62
17:14:53|38971.62
17:14:54|38971.62
17:14:55|38971.62
17:14:56|38971.63
17:14:57|38971.63
17:14:58|38971.63
17:14:59|38971.63
17:15:00|38971.62
17:15:01|38971.62
17:15:02|38971.62
17:15:03|38971.62
17:15:04|38971.63
17:15:05|38972.62
17:15:06|38978.64
17:15:07|38982.54
17:15:08|38982.55
17:15:09|38982.55
17:15:10|38982.55
17:15:11|38982.55
17:15:12|38982.55
17:15:13|38982.55
17:15:14|38982.56
17:15:15|38995.01
17:15:16|38995.01
17:15:18|38995.01
17:15:18|38995.02
17:15:19|38995.93
17:15:20|38995.94
17:15:21|38993.46
17:15:23|38987.75
17:15:24|38985.93
17:15:24|38985.94
17:15:26|38985.93
17:15:27|38988.78
17:15:27|38988.78
17:15:29|38990.84
17:15:29|38990.83
17:15:30|38990.83
17:15:32|38990.83
17:15:32|38990.83
17:15:33|38990.84
17:15:34|38990.83
17:15:35|38990.83
17:15:36|38990.83
17:15:38|38990.84
17:15:40|38992.39
17:15:41|38993.95
17:15:41|38993.95
17:15:43|39015.63
17:15:43|39021.38
17:15:44|39021.38
17:15:46|39023.89
17:15:46|39017.08
17:15:48|39017.07
17:15:49|39017.08
17:15:50|39014.25
17:15:52|39014.24
17:15:53|39016.61
17:15:53|39026.9
17:15:55|39026.91
17:15:56|39026.91
17:15:57|39026.9
17:15:59|39031.02
17:15:59|39036.27
17:16:00|39045.38
17:16:01|39045.84
17:16:02|39045.85
17:16:03|39045.06
17:16:04|39044.95
17:16:05|39044.95
17:16:06|39044.95
17:16:07|39044.95
17:16:08|39044.96
17:16:09|39044.96
17:16:10|39036.23
17:16:11|39031.56
17:16:12|39031.57
17:16:13|39041.17
17:16:14|39041.17
17:16:15|39041.18
17:16:16|39041.17
17:16:17|39041.17
17:16:18|39041.18
17:16:19|39036.12
17:16:20|39036.13
17:16:21|39035.81
17:16:22|39032.67
17:16:23|39027.
17:16:24|39026.99
17:16:25|39027.
17:16:26|39026.99
17:16:27|39026.99
17:16:28|39014.61
17:16:29|39014.57
17:16:30|39011.88
17:16:31|39011.87
17:16:32|39011.88
17:16:33|39011.88
17:16:34|39011.88
17:16:35|39011.09
17:16:36|39011.09
17:16:37|39011.09
17:16:39|39011.09
17:16:40|39020.46
17:16:41|39026.69
17:16:42|39026.7
17:16:43|39029.14
17:16:43|39029.13
17:16:45|39027.08
17:16:47|39014.22
17:16:48|39014.22
17:16:49|39014.22
17:16:50|39014.21
17:16:52|39014.21
17:16:52|39014.22
17:16:53|39014.21
17:16:54|39013.89
17:16:55|39012.71
17:16:56|39012.72
17:16:57|39012.71
17:16:58|39012.71
17:16:59|39012.71
17:17:00|39012.71
17:17:01|39012.71
17:17:02|39012.72
17:17:03|39012.71
17:17:04|39012.72
17:17:05|39012.8
17:17:06|39012.8
17:17:07|39012.8
17:17:08|39020.52
17:17:09|39030.35
17:17:10|39031.47
17:17:11|39031.46
17:17:12|39028.72
17:17:13|39028.73
17:17:14|39027.03
17:17:15|39027.04
17:17:16|39027.03
17:17:17|39027.04
17:17:18|39027.03
17:17:19|39027.04
17:17:20|39027.03
17:17:22|39027.04
17:17:23|39027.04
17:17:23|39027.04
17:17:25|39027.04
17:17:26|39027.04
17:17:27|39027.04
17:17:27|39021.18
17:17:28|39021.18
17:17:29|39019.43
17:17:30|39019.43
17:17:31|39011.89
17:17:32|39011.88
17:17:33|39010.48
17:17:34|39010.47
17:17:36|39010.85
17:17:36|39010.85
17:17:38|39010.85
17:17:39|39002.11
17:17:40|39000.
17:17:41|39000.01
17:17:42|39000.
17:17:44|39000.
17:17:44|39000.01
17:17:46|39000.
17:17:47|39000.
17:17:48|39000.01
17:17:48|39000.01
17:17:50|39000.01
17:17:51|39000.
17:17:52|39000.
17:17:53|39000.01
17:17:54|39000.
17:17:55|39000.
17:17:56|38993.07
17:17:57|38984.92
17:17:58|38984.24
17:17:59|38979.02
17:18:00|38979.01
17:18:01|38976.21
17:18:02|38976.2
17:18:03|38976.2
17:18:04|38976.2
17:18:05|38976.21
17:18:06|38976.2
17:18:07|38976.2
17:18:08|38976.2
17:18:09|38978.84
17:18:10|38982.04
17:18:11|38985.27
17:18:12|38985.27
17:18:13|38985.27
17:18:14|38981.7
17:18:15|38980.59
17:18:16|38976.86
17:18:17|38976.86
17:18:18|38972.81
17:18:19|38972.8
17:18:20|38972.81
17:18:21|38972.81
17:18:22|38984.13
17:18:23|38985.26
17:18:24|38985.26
17:18:25|38985.27
17:18:26|38985.26
17:18:27|38985.27
17:18:28|38985.27
17:18:29|38985.26
17:18:30|38984.45
17:18:31|38984.45
17:18:32|38984.45
17:18:33|38984.46
17:18:34|38984.46
17:18:35|38985.05
17:18:36|38985.05
17:18:37|38987.56
17:18:38|38987.55
17:18:39|38987.56
17:18:40|38987.56
17:18:42|38987.55
17:18:43|38987.55
17:18:44|38987.56
17:18:45|38987.56
17:18:46|38987.55
17:18:47|38987.55
17:18:49|38988.48
17:18:49|38988.48
17:18:50|38990.1
17:18:51|38991.46
17:18:52|38991.47
17:18:53|38991.48
17:18:54|38992.35
17:18:55|38992.35
17:18:56|38992.35
17:18:57|38992.35
17:18:58|38992.34
17:18:59|38992.34
17:19:00|38995.97
17:19:02|38997.43
17:19:03|38998.58
17:19:03|38998.59
17:19:05|38999.99
17:19:06|39016.8
17:19:07|39010.94
17:19:08|39000.13
17:19:09|38999.64
17:19:10|38997.44
17:19:11|38997.44
17:19:12|38997.43
17:19:13|38995.65
17:19:14|38992.36
17:19:15|38992.36
17:19:16|38992.36
17:19:17|38992.36
17:19:18|38992.36
17:19:19|38992.35
17:19:20|38992.36
17:19:21|38992.36
17:19:22|38992.35
17:19:23|38992.35
17:19:24|38992.35
17:19:25|38992.35
17:19:26|38992.35
17:19:27|38992.35
17:19:28|38992.35
17:19:29|38992.35
17:19:30|38992.36
17:19:31|38992.35
17:19:32|38993.86
17:19:33|38993.86
17:19:34|38993.86
17:19:35|38993.86
17:19:36|38993.86
17:19:38|38993.08
17:19:38|38993.08
17:19:39|38993.07
17:19:40|38993.08
17:19:41|38989.23
17:19:42|38986.52
17:19:44|38986.52
17:19:45|38986.52
17:19:46|38986.52
17:19:47|38986.51
17:19:48|38986.51
17:19:49|38986.52
17:19:50|38986.52
17:19:51|38992.31
17:19:52|38992.31
17:19:53|38992.31
17:19:55|38992.31
17:19:55|38992.31
17:19:56|38992.32
17:19:58|38992.32
17:19:58|38989.96
17:20:00|38989.95
17:20:00|38989.94
17:20:02|38986.07
17:20:02|38977.16
17:20:03|38977.14
17:20:05|38974.03
17:20:06|38978.27
17:20:07|38978.28
17:20:07|38978.27
17:20:09|38979.82
17:20:10|38979.82
17:20:11|38979.82
17:20:11|38979.82
17:20:12|38979.82
17:20:14|38979.82
17:20:16|38979.81
17:20:16|38979.82
17:20:17|38979.82
17:20:18|38979.81
17:20:20|38978.28
17:20:21|38978.27
17:20:22|38978.28
17:20:23|38978.28
17:20:24|38978.28
17:20:25|38984.11
17:20:26|38984.63
17:20:27|38984.63
17:20:28|38984.63
17:20:29|38984.62
17:20:30|38984.63
17:20:31|38984.62
17:20:32|38984.63
17:20:33|38984.62
17:20:34|38984.63
17:20:35|38984.63
17:20:36|38986.19
17:20:37|38986.95
17:20:38|39000.
17:20:39|39000.
17:20:40|38990.65
17:20:41|38990.66
17:20:42|38989.85
17:20:44|38989.84
17:20:45|38986.17
17:20:46|38983.07
17:20:46|38979.15
17:20:48|38979.14
17:20:49|38979.13
17:20:50|38979.13
17:20:51|38979.14
17:20:52|38978.39
17:20:53|38978.39
17:20:54|38978.38
17:20:55|38978.38
17:20:57|38978.39
17:20:57|38978.39
17:20:58|38978.39
17:21:00|38973.7
17:21:00|38973.21
17:21:01|38973.21
17:21:03|38973.22
17:21:03|38973.22
17:21:04|38973.22
17:21:05|38974.56
17:21:06|38974.56
17:21:08|38974.55
17:21:08|38974.56
17:21:10|38974.55
17:21:11|38974.56
17:21:12|38974.56
17:21:13|38977.12
17:21:14|38977.12
17:21:15|38977.13
17:21:16|38977.13
17:21:17|38976.33
17:21:18|38976.34
17:21:19|38972.92
17:21:20|38972.93
17:21:21|38972.93
17:21:22|38972.92
17:21:23|38972.92
17:21:24|38972.93
17:21:25|38972.93
17:21:25|38972.93
17:21:27|38974.87
17:21:28|38975.54
17:21:29|38975.55
17:21:30|38975.54
17:21:31|38975.54
17:21:32|38975.54
17:21:33|38975.54
17:21:34|38975.54
17:21:35|38975.54
17:21:36|38975.54
17:21:37|38975.55
17:21:38|38975.55
17:21:39|38975.55
17:21:40|38975.54
17:21:41|38975.55
17:21:42|38976.33
17:21:43|38976.34
17:21:45|38976.33
17:21:45|38976.33
17:21:47|38976.33
17:21:48|38976.33
17:21:49|38976.33
17:21:50|38976.34
17:21:52|38976.33
17:21:52|38976.33
17:21:53|38976.33
17:21:54|38976.33
17:21:56|38976.33
17:21:57|38976.34
17:21:57|38984.9
17:21:58|38984.9
17:21:59|38984.9
17:22:00|38992.53
17:22:02|38992.53
17:22:02|38984.93
17:22:03|38984.93
17:22:05|38981.82
17:22:05|38981.79
17:22:06|38981.79
17:22:08|38989.59
17:22:09|38991.15
17:22:10|38991.15
17:22:11|38991.14
17:22:12|38991.15
17:22:13|38991.14
17:22:14|38991.15
17:22:16|38991.14
17:22:16|38991.15
17:22:17|38991.14
17:22:18|38991.15
17:22:19|38991.15
17:22:20|38992.71
17:22:21|39008.31
17:22:22|39009.68
17:22:23|39009.67
17:22:24|39009.67
17:22:25|39009.68
17:22:26|39009.67
17:22:27|39009.67
17:22:28|39009.67
17:22:29|39009.67
17:22:30|39009.68
17:22:31|39009.67
17:22:32|39003.62
17:22:33|39000.31
17:22:34|39000.01
17:22:35|39000.
17:22:36|39000.
17:22:37|39000.01
17:22:38|39000.01
17:22:39|39004.44
17:22:40|39004.45
17:22:41|39004.45
17:22:42|39005.
17:22:43|39006.05
17:22:45|39007.68
17:22:46|39007.69
17:22:47|39009.67
17:22:49|39010.38
17:22:50|39010.38
17:22:51|39010.38
17:22:52|39010.37
17:22:53|39010.38
17:22:54|39010.37
17:22:55|39010.37
17:22:56|39010.38
17:22:57|39010.38
17:22:59|39011.87
17:22:59|39011.88
17:23:00|39011.87
17:23:01|39011.88
17:23:03|39025.98
17:23:04|39031.2
17:23:05|39036.22
17:23:06|39043.43
17:23:07|39045.38
17:23:07|39043.43
17:23:08|39033.68
17:23:09|39029.44
17:23:10|39029.44
17:23:12|39035.29
17:23:12|39035.71
17:23:14|39035.71
17:23:14|39035.72
17:23:15|39035.71
17:23:16|39035.72
17:23:17|39032.8
17:23:18|39030.45
17:23:19|39030.44
17:23:21|39030.45
17:23:21|39030.45
17:23:22|39030.45
17:23:24|39030.44
17:23:25|39030.45
17:23:26|39030.42
17:23:27|39025.03
17:23:28|39025.03
17:23:29|39026.62
17:23:30|39028.59
17:23:31|39028.59
17:23:32|39028.59
17:23:33|39028.59
17:23:33|39028.6
17:23:35|39028.59
17:23:36|39028.59
17:23:37|39017.25
17:23:38|39017.25
17:23:39|39017.25
17:23:40|39017.24
17:23:41|39017.25
17:23:42|39017.25
17:23:43|39023.52
17:23:43|39023.51
17:23:44|39023.52
17:23:46|39023.51
17:23:48|39021.95
17:23:49|39018.85
17:23:50|39013.67
17:23:50|39013.65
17:23:52|39011.88
17:23:53|39011.88
17:23:54|39011.87
17:23:55|39010.61
17:23:56|39010.39
17:23:57|39003.35
17:23:59|39003.35
17:24:00|39003.35
17:24:00|39003.35
17:24:02|39003.36
17:24:03|39003.36
17:24:04|39003.35
17:24:05|39003.35
17:24:06|39003.36
17:24:07|39003.36
17:24:08|39003.35
17:24:09|39003.35
17:24:10|39003.35
17:24:11|39003.36
17:24:12|39003.36
17:24:12|39003.36
17:24:14|39003.36
17:24:15|39003.35
17:24:16|39003.36
17:24:16|39003.35
17:24:18|39001.98
17:24:19|39001.98
17:24:20|39001.98
17:24:21|38994.06
17:24:21|38994.06
17:24:23|38991.89
17:24:24|38991.89
17:24:25|38991.89
17:24:26|38991.88
17:24:27|38991.88
17:24:28|38991.89
17:24:29|38991.88
17:24:30|38991.88
17:24:31|38991.88
17:24:32|38997.73
17:24:32|38999.68
17:24:34|38999.69
17:24:35|39001.98
17:24:36|39009.45
17:24:37|39009.64
17:24:38|39009.64
17:24:39|39009.65
17:24:40|39009.65
17:24:41|39009.64
17:24:42|39009.65
17:24:43|39009.65
17:24:44|39009.65
17:24:45|39009.65
17:24:46|39009.65
17:24:48|39011.4
17:24:49|39011.4
17:24:50|39011.4
17:24:51|39011.41
17:24:52|39011.41
17:24:53|39011.41
17:24:54|39011.41
17:24:55|39011.41
17:24:56|39011.4
17:24:57|39011.41
17:24:59|39011.41
17:25:00|39006.7
17:25:00|39006.7
17:25:02|39002.69
17:25:03|39002.68
17:25:03|39002.04
17:25:05|38997.36
17:25:06|38995.49
17:25:07|38995.49
17:25:08|38995.49
17:25:10|39002.05
17:25:10|39006.8
17:25:11|39006.79
17:25:13|39006.8
17:25:14|38997.37
17:25:15|38994.25
17:25:15|38991.58
17:25:17|38991.58
17:25:17|38991.57
17:25:19|38991.58
17:25:20|38990.
17:25:20|38988.93
17:25:22|38988.
17:25:23|38988.
17:25:23|38987.34
17:25:25|38987.34
17:25:26|38987.35
17:25:27|38987.34
17:25:28|38987.34
17:25:29|38990.94
17:25:30|38992.03
17:25:31|38992.24
17:25:32|38992.24
17:25:33|38992.23
17:25:33|38992.23
17:25:35|38992.24
17:25:36|38992.24
17:25:37|38992.23
17:25:37|38992.23
17:25:39|38983.95
17:25:40|38983.95
17:25:40|38983.96
17:25:42|38983.95
17:25:43|38982.67
17:25:44|38982.68
17:25:44|38987.34
17:25:46|38995.36
17:25:47|38995.36
17:25:48|38995.36
17:25:49|38995.37
17:25:51|38995.36
17:25:51|38995.37
17:25:52|38995.37
17:25:53|38995.36
17:25:54|38995.36
17:25:55|38995.37
17:25:57|38995.36
17:25:57|39018.54
17:25:58|39023.48
17:25:59|39023.48
17:26:00|39023.48
17:26:01|39023.49
17:26:02|39030.41
17:26:03|39023.75
17:26:04|39018.8
17:26:05|39021.92
17:26:07|39021.91
17:26:07|39021.91
17:26:09|39021.92
17:26:10|39021.92
17:26:11|39021.92
17:26:12|39023.48
17:26:13|39023.5
17:26:14|39023.49
17:26:15|39023.49
17:26:16|39023.49
17:26:17|39023.49
17:26:18|39023.49
17:26:19|39023.49
17:26:20|39017.23
17:26:21|39015.19
17:26:22|39007.86
17:26:23|39006.49
17:26:24|39006.49
17:26:25|39006.49
17:26:26|39006.5
17:26:27|39006.5
17:26:28|39012.54
17:26:29|39012.64
17:26:30|39012.54
17:26:31|39010.45
17:26:32|39010.45
17:26:33|39010.45
17:26:34|39010.45
17:26:36|39009.25
17:26:36|39009.25
17:26:37|39009.25
17:26:39|39009.26
17:26:39|39009.26
17:26:40|39009.26
17:26:42|39009.25
17:26:42|39009.26
17:26:43|39009.26
17:26:44|39009.25
17:26:45|39009.25
17:26:46|39009.26
17:26:47|39009.25
17:26:49|39009.26
17:26:50|39002.74
17:26:52|39002.75
17:26:52|39002.74
17:26:54|39002.74
17:26:55|39002.75
17:26:56|39002.75
17:26:57|39002.75
17:26:58|39000.58
17:26:59|39000.58
17:26:59|39000.58
17:27:01|39000.57
17:27:01|39000.58
17:27:03|39000.58
17:27:04|39000.58
17:27:05|39000.57
17:27:06|39000.57
17:27:07|39000.57
17:27:08|39000.57
17:27:09|39000.01
17:27:10|39000.01
17:27:11|39000.01
17:27:11|38995.89
17:27:13|38992.75
17:27:14|38991.44
17:27:15|38988.1
17:27:16|38988.1
17:27:17|38988.1
17:27:18|38988.1
17:27:19|38988.09
17:27:19|38988.1
17:27:21|38988.1
17:27:21|38986.53
17:27:22|38986.51
17:27:24|38986.51
17:27:25|38986.51
17:27:26|38986.52
17:27:26|38986.52
17:27:28|38986.51
17:27:29|38986.51
17:27:30|38986.52
17:27:31|38986.52
17:27:32|38986.52
17:27:33|38986.52
17:27:34|38986.52
17:27:35|38986.51
17:27:36|38986.51
17:27:37|38986.51
17:27:38|38986.51
17:27:39|38980.67
17:27:40|38978.69
17:27:41|38977.4
17:27:42|38967.98
17:27:42|38967.93
17:27:44|38974.03
17:27:45|38976.7
17:27:46|38976.88
17:27:47|38976.87
17:27:48|38979.54
17:27:49|38979.54
17:27:49|38979.55
17:27:51|38979.54
17:27:52|38979.55
17:27:53|38979.55
17:27:54|38979.54
17:27:55|38979.55
17:27:57|38979.55
17:27:57|38979.54
17:27:59|38979.54
17:27:59|38979.54
17:28:01|38979.54
17:28:02|38975.77
17:28:02|38975.77
17:28:04|38975.78
17:28:05|38973.3
17:28:05|38973.29
17:28:07|38973.28
17:28:08|38973.28
17:28:09|38973.28
17:28:09|38970.68
17:28:10|38970.68
17:28:12|38970.69
17:28:13|38970.69
17:28:13|38970.36
17:28:14|38970.
17:28:15|38970.01
17:28:16|38970.
17:28:18|38970.
17:28:19|38970.
17:28:20|38970.01
17:28:21|38970.01
17:28:22|38973.28
17:28:23|38973.28
17:28:23|38979.56
17:28:24|38980.43
17:28:25|38980.44
17:28:27|38981.09
17:28:27|38982.97
17:28:29|38982.98
17:28:29|38982.97
17:28:30|38982.98
17:28:31|38982.97
17:28:33|38982.97
17:28:34|38982.97
17:28:34|38982.97
17:28:35|38982.98
17:28:36|38981.41
17:28:37|38978.27
17:28:39|38976.72
17:28:39|38976.71
17:28:40|38976.72
17:28:41|38976.71
17:28:42|38969.91
17:28:43|38975.57
17:28:44|38975.58
17:28:45|38975.57
17:28:47|38975.58
17:28:48|38975.58
17:28:49|38975.58
17:28:50|38975.58
17:28:51|38975.58
17:28:53|38975.57
17:28:53|38975.57
17:28:54|38975.57
17:28:55|38976.02
17:28:57|38976.71
17:28:58|38976.71
17:28:59|38976.73
17:29:00|38980.91
17:29:01|38982.97
17:29:02|38982.97
17:29:03|38982.97
17:29:04|38982.97
17:29:05|38983.65
17:29:06|38983.65
17:29:07|38983.65
17:29:08|38983.66
17:29:09|38983.65
17:29:10|38983.66
17:29:11|38983.65
17:29:12|38985.78
17:29:13|38985.78
17:29:14|38985.78
17:29:15|38985.79
17:29:16|38985.78
17:29:17|38985.78
17:29:18|38985.78
17:29:19|38985.78
17:29:20|38985.79
17:29:21|38986.02
17:29:22|38986.02
17:29:23|38986.02
17:29:24|38986.03
17:29:25|38986.03
17:29:26|38986.02
17:29:27|38986.03
17:29:28|38993.64
17:29:29|39002.55
17:29:30|39002.55
17:29:31|39002.55
17:29:32|39002.56
17:29:33|39002.55
17:29:34|39002.55
17:29:35|39002.55
17:29:36|39002.56
17:29:37|39002.55
17:29:38|39002.56
17:29:39|39002.55
17:29:40|39002.56
17:29:41|39002.55
17:29:42|39002.56
17:29:43|39008.8
17:29:44|39008.79
17:29:46|39008.79
17:29:46|39008.79
17:29:47|39008.8
17:29:48|39008.79
17:29:49|39008.79
17:29:50|39008.79
17:29:51|39008.8
17:29:53|39008.8
17:29:53|39009.68
17:29:55|39009.67
17:29:56|39009.67
17:29:57|39009.67
17:29:58|39009.67
17:30:00|39009.67
17:30:00|39009.67
17:30:02|39009.67
17:30:03|39009.67
17:30:04|39009.68
17:30:06|39009.67
17:30:07|39011.41
17:30:07|39013.15
17:30:09|39018.65
17:30:10|39020.
17:30:10|39019.99
17:30:12|39020.
17:30:13|39020.
17:30:13|39019.99
17:30:14|39015.63
17:30:16|39013.59
17:30:17|39009.87
17:30:17|39012.81
17:30:19|39012.82
17:30:20|39012.82
17:30:21|39012.82
17:30:21|39012.82
17:30:23|39012.82
17:30:23|39005.87
17:30:25|39005.62
17:30:26|38990.95
17:30:27|38990.24
17:30:28|38990.24
17:30:29|38990.23
17:30:30|38990.24
17:30:31|38990.23
17:30:31|38988.72
17:30:33|38988.67
17:30:34|38988.68
17:30:35|38988.67
17:30:36|38988.67
17:30:37|38988.67
17:30:38|38988.67
17:30:39|38988.68
17:30:39|38990.56
17:30:41|38996.97
17:30:42|38996.97
17:30:42|39000.09
17:30:43|39000.1
17:30:45|39000.09
17:30:45|38997.99
17:30:47|38992.03
17:30:47|38991.8
17:30:49|38988.69
17:30:50|38988.69
17:30:51|38988.69
17:30:52|38988.69
17:30:53|38988.69
17:30:54|38988.69
17:30:56|38988.68
17:30:57|38988.69
17:30:58|38988.69
17:30:59|38988.69
17:31:00|38988.68
17:31:01|38988.68
17:31:02|38988.68
17:31:03|38987.06
17:31:03|38985.79
17:31:05|38985.79
17:31:06|38985.79
17:31:07|38985.79
17:31:08|38985.8
17:31:09|38985.8
17:31:10|38985.8
17:31:11|38985.8
17:31:12|38992.8
17:31:13|38994.42
17:31:14|38996.36
17:31:15|38996.37
17:31:16|38996.36
17:31:17|38996.37
17:31:18|38996.36
17:31:19|38996.37
17:31:20|38996.36
17:31:21|38992.68
17:31:23|38992.68
17:31:23|38992.68
17:31:24|38992.68
17:31:25|38992.68
17:31:26|38992.69
17:31:27|38992.68
17:31:28|38992.68
17:31:29|38992.69
17:31:30|38991.24
17:31:31|38989.54
17:31:32|38986.62
17:31:33|38986.62
17:31:34|38983.3
17:31:35|38983.31
17:31:36|38983.31
17:31:37|38983.3
17:31:38|38983.31
17:31:39|38983.31
17:31:40|38983.31
17:31:41|38983.3
17:31:42|38983.3
17:31:43|38983.63
17:31:44|38986.63
17:31:45|38992.68
17:31:46|38992.67
17:31:47|38992.67
17:31:48|38992.67
17:31:49|38992.68
17:31:50|38992.67
17:31:51|38992.67
17:31:52|38987.74
17:31:54|38981.77
17:31:55|38981.76
17:31:56|38981.76
17:31:57|38977.49
17:31:58|38977.49
17:32:00|38977.49
17:32:00|38977.49
17:32:01|38977.49
17:32:03|38976.7
17:32:03|38976.7
17:32:05|38976.7
17:32:06|38976.7
17:32:07|38975.58
17:32:08|38975.58
17:32:09|38975.58
17:32:10|38975.59
17:32:11|38975.59
17:32:11|38977.97
17:32:13|38977.98
17:32:14|38977.97
17:32:15|38977.97
17:32:16|38977.97
17:32:17|38977.98
17:32:18|38977.98
17:32:19|38977.98
17:32:20|38971.77
17:32:21|38971.78
17:32:22|38971.77
17:32:23|38970.27
17:32:23|38962.49
17:32:25|38962.49
17:32:26|38961.34
17:32:26|38962.88
17:32:28|38965.3
17:32:29|38971.78
17:32:30|38976.45
17:32:31|38974.03
17:32:32|38960.09
17:32:33|38960.1
17:32:34|38960.1
17:32:35|38960.09
17:32:35|38960.1
17:32:36|38960.1
17:32:38|38960.1
17:32:38|38960.09
17:32:40|38960.1
17:32:41|38960.09
17:32:42|38960.1
17:32:43|38960.09
17:32:44|38954.76
17:32:45|38950.01
17:32:46|38950.01
17:32:47|38950.01
17:32:48|38950.
17:32:48|38950.
17:32:50|38950.
17:32:51|38950.01
17:32:52|38950.
17:32:53|38950.01
17:32:54|38950.
17:32:54|38937.52
17:32:56|38941.
17:32:57|38941.
17:32:58|38941.
17:32:59|38936.49
17:33:00|38930.79
17:33:02|38932.06
17:33:02|38932.06
17:33:03|38930.62
17:33:04|38931.1
17:33:06|38931.09
17:33:07|38931.09
17:33:08|38931.09
17:33:09|38930.23
17:33:09|38928.27
17:33:10|38930.96
17:33:11|38931.37
17:33:12|38931.37
17:33:14|38931.38
17:33:14|38942.74
17:33:15|38946.1
17:33:17|38946.09
17:33:18|38946.09
17:33:18|38946.09
17:33:20|38946.1
17:33:20|38946.09
17:33:21|38946.09
17:33:23|38946.1
17:33:24|38947.16
17:33:24|38947.15
17:33:26|38947.15
17:33:27|38947.15
17:33:27|38946.36
17:33:28|38945.44
17:33:29|38945.43
17:33:31|38945.44
17:33:31|38945.44
17:33:33|38947.5
17:33:33|38948.2
17:33:34|38948.2
17:33:35|38948.19
17:33:37|38948.2
17:33:37|38948.19
17:33:38|38948.2
17:33:40|38948.19
17:33:41|38948.19
17:33:42|38948.19
17:33:43|38948.19
17:33:44|38948.19
17:33:44|38948.19
17:33:46|38948.19
17:33:46|38948.2
17:33:47|38948.19
17:33:48|38948.19
17:33:50|38948.19
17:33:50|38948.19
17:33:51|38948.2
17:33:52|38948.2
17:33:54|38948.2
17:33:54|38948.19
17:33:56|38944.16
17:33:57|38942.74
17:33:58|38942.72
17:33:59|38942.71
17:34:01|38942.72
17:34:02|38941.15
17:34:03|38940.26
17:34:04|38940.25
17:34:05|38940.26
17:34:06|38940.26
17:34:07|38940.26
17:34:08|38940.25
17:34:09|38940.25
17:34:10|38940.26
17:34:11|38940.26
17:34:12|38940.26
17:34:13|38940.26
17:34:14|38940.26
17:34:15|38940.25
17:34:16|38941.07
17:34:16|38943.13
17:34:18|38943.55
17:34:18|38944.27
17:34:20|38946.13
17:34:21|38946.59
17:34:21|38946.6
17:34:23|38946.6
17:34:24|38946.6
17:34:25|38946.6
17:34:26|38946.59
17:34:27|38946.59
17:34:28|38946.59
17:34:29|38946.59
17:34:30|38946.6
17:34:31|38946.59
17:34:32|38946.6
17:34:33|38946.99
17:34:33|38948.03
17:34:34|38948.04
17:34:35|38948.04
17:34:37|38948.03
17:34:38|38948.03
17:34:39|38948.04
17:34:40|38958.02
17:34:41|38960.7
17:34:42|38965.95
17:34:43|38971.52
17:34:44|38974.38
17:34:45|38980.89
17:34:46|38980.9
17:34:47|38980.89
17:34:47|38980.89
17:34:49|38980.9
17:34:50|38980.9
17:34:51|38978.42
17:34:52|38973.08
17:34:53|38970.71
17:34:54|38970.71
17:34:55|38966.86
17:34:56|38966.42
17:34:58|38966.42
17:34:58|38966.43
17:35:00|38966.43
17:35:01|38966.42
17:35:02|38966.43
17:35:02|38969.09
17:35:04|38970.32
17:35:04|38972.09
17:35:06|38972.09
17:35:07|38972.09
17:35:08|38970.52
17:35:09|38970.52
17:35:10|38970.51
17:35:11|38970.52
17:35:12|38970.52
17:35:13|38970.51
17:35:14|38970.51
17:35:14|38970.51
17:35:16|38970.52
17:35:17|38970.52
17:35:18|38970.51
17:35:19|38970.52
17:35:20|38970.52
17:35:20|38970.52
17:35:22|38970.51
17:35:23|38970.52
17:35:24|38970.52
17:35:25|38970.51
17:35:26|38970.51
17:35:27|38970.52
17:35:28|38970.51
17:35:29|38972.1
17:35:30|38973.66
17:35:31|38973.66
17:35:32|38973.66
17:35:33|38974.04
17:35:34|38975.61
17:35:35|38975.62
17:35:36|38975.62
17:35:37|38975.62
17:35:38|38974.43
17:35:39|38973.87
17:35:40|38973.87
17:35:41|38973.87
17:35:42|38973.87
17:35:43|38973.88
17:35:44|38973.87
17:35:45|38973.88
17:35:46|38973.88
17:35:47|38973.88
17:35:48|38973.88
17:35:49|38973.88
17:35:50|38973.88
17:35:51|38973.88
17:35:52|38980.5
17:35:53|38980.5
17:35:54|38980.51
17:35:55|38980.51
17:35:56|38980.5
17:35:57|38980.5
17:35:59|38980.51
17:36:00|38980.5
17:36:01|38980.51
17:36:02|38978.94
17:36:03|38974.26
17:36:04|38974.26
17:36:05|38974.06
17:36:06|38974.05
17:36:08|38974.05
17:36:09|38974.05
17:36:09|38974.06
17:36:11|38974.05
17:36:11|38968.12
17:36:13|38968.03
17:36:14|38968.03
17:36:15|38968.04
17:36:15|38968.04
17:36:17|38968.04
17:36:18|38967.97
17:36:19|38967.96
17:36:19|38967.97
17:36:21|38967.96
17:36:22|38967.97
17:36:22|38966.03
17:36:24|38966.03
17:36:25|38966.03
17:36:26|38966.04
17:36:27|38966.03
17:36:28|38966.03
17:36:29|38966.04
17:36:30|38966.04
17:36:31|38966.03
17:36:32|38966.04
17:36:33|38966.03
17:36:34|38966.04
17:36:35|38966.04
17:36:36|38964.47
17:36:36|38964.48
17:36:37|38964.48
17:36:39|38964.48
17:36:40|38964.47
17:36:40|38964.48
17:36:42|38964.47
17:36:43|38964.48
17:36:44|38964.48
17:36:45|38971.87
17:36:46|38971.88
17:36:47|38977.95
17:36:48|38977.95
17:36:49|38977.95
17:36:50|38980.09
17:36:51|38980.08
17:36:52|38980.08
17:36:53|38986.3
17:36:54|38986.3
17:36:54|38986.48
17:36:56|38986.48
17:36:57|38986.49
17:36:58|38986.48
17:36:59|38986.3
17:37:00|38978.98
17:37:01|38978.98
17:37:02|38978.99
17:37:04|38978.99
17:37:05|38978.99
17:37:06|38983.36
17:37:07|38984.94
17:37:08|38986.94
17:37:09|38986.93
17:37:10|38986.94
17:37:11|38987.7
17:37:12|38988.24
17:37:13|38988.23
17:37:14|38988.24
17:37:15|38988.23
17:37:16|38988.24
17:37:17|38988.23
17:37:18|38989.63
17:37:19|38989.63
17:37:20|38990.03
17:37:21|38991.16
17:37:22|38991.17
17:37:23|38991.17
17:37:24|38991.17
17:37:25|38991.17
17:37:26|38991.17
17:37:27|38991.17
17:37:28|38991.65
17:37:29|38991.66
17:37:30|38996.21
17:37:32|38996.22
17:37:32|38996.22
17:37:34|38996.34
17:37:34|38997.2
17:37:35|38999.52
17:37:37|39000.
17:37:38|39000.
17:37:39|38999.99
17:37:40|38999.99
17:37:41|39000.
17:37:42|38999.31
17:37:43|38999.31
17:37:44|38999.31
17:37:45|38993.02
17:37:46|38992.62
17:37:47|38991.68
17:37:47|38991.67
17:37:49|38991.68
17:37:49|38991.67
17:37:51|38991.67
17:37:52|38991.68
17:37:53|38991.68
17:37:54|38991.67
17:37:54|38991.67
17:37:56|38980.64
17:37:57|38980.65
17:37:58|38980.64
17:37:59|38980.08
17:38:00|38979.42
17:38:01|38977.01
17:38:02|38977.01
17:38:04|38977.01
17:38:05|38977.01
17:38:05|38977.
17:38:06|38977.
17:38:07|38976.97
17:38:08|38976.97
17:38:10|38976.98
17:38:11|38976.98
17:38:12|38976.97
17:38:13|38976.97
17:38:14|38976.98
17:38:15|38983.33
17:38:16|38986.27
17:38:17|38986.27
17:38:17|38987.79
17:38:19|38991.01
17:38:20|38991.01
17:38:21|38991.67
17:38:22|38987.9
17:38:23|38987.89
17:38:24|38987.89
17:38:25|38987.89
17:38:26|38987.9
17:38:27|38987.89
17:38:28|38990.9
17:38:29|38994.13
17:38:30|38994.13
17:38:31|38995.08
17:38:32|38995.08
17:38:33|38989.44
17:38:34|38985.69
17:38:35|38984.15
17:38:36|38977.59
17:38:37|38977.01
17:38:38|38977.02
17:38:39|38977.01
17:38:40|38974.86
17:38:41|38974.85
17:38:42|38974.86
17:38:43|38974.85
17:38:44|38971.69
17:38:45|38971.67
17:38:46|38971.68
17:38:47|38971.68
17:38:48|38971.67
17:38:49|38971.67
17:38:50|38971.67
17:38:51|38971.68
17:38:52|38977.48
17:38:53|38977.47
17:38:54|38977.48
17:38:55|38977.47
17:38:56|38977.47
17:38:57|38976.4
17:38:58|38976.4
17:38:59|38976.4
17:39:00|38976.4
17:39:02|38976.41
17:39:02|38976.41
17:39:03|38976.4
17:39:04|38976.4
17:39:06|38976.41
17:39:07|38976.4
17:39:08|38978.2
17:39:09|38978.2
17:39:10|38978.19
17:39:11|38978.19
17:39:12|38978.19
17:39:12|38978.19
17:39:14|38976.4
17:39:15|38970.17
17:39:16|38967.06
17:39:17|38967.06
17:39:18|38976.45
17:39:18|38977.95
17:39:19|38978.2
17:39:21|38984.19
17:39:22|38984.19
17:39:23|38984.2
17:39:24|38984.19
17:39:25|38984.2
17:39:26|38984.19
17:39:27|38984.19
17:39:28|38981.28
17:39:29|38981.28
17:39:30|38981.28
17:39:31|38980.3
17:39:32|38976.16
17:39:33|38976.17
17:39:34|38976.16
17:39:35|38976.17
17:39:36|38976.17
17:39:37|38976.17
17:39:38|38976.17
17:39:39|38982.17
17:39:40|38984.03
17:39:41|38984.03
17:39:42|38984.03
17:39:43|38984.03
17:39:44|38984.03
17:39:45|38984.03
17:39:46|38984.03
17:39:47|38982.65
17:39:48|38977.57
17:39:49|38976.28
17:39:50|38976.28
17:39:51|38973.68
17:39:52|38973.68
17:39:53|38973.68
17:39:54|38973.67
17:39:55|38973.67
17:39:56|38973.68
17:39:58|38973.68
17:39:58|38976.59
17:39:59|38979.7
17:40:00|38983.92
17:40:02|38983.91
17:40:03|38983.92
17:40:04|38983.92
17:40:06|38983.91
17:40:06|38983.92
17:40:07|38983.91
17:40:09|38983.91
17:40:09|38983.91
17:40:11|38983.91
17:40:11|38983.92
17:40:13|38983.92
17:40:13|38983.92
17:40:15|38983.91
17:40:15|38983.91
17:40:17|38975.17
17:40:18|38973.69
17:40:19|38973.68
17:40:20|38973.68
17:40:21|38973.68
17:40:22|38973.69
17:40:23|38973.69
17:40:24|38973.69
17:40:25|38973.69
17:40:26|38981.4
17:40:28|38981.44
17:40:28|38981.69
17:40:29|38981.91
17:40:30|38981.98
17:40:31|38981.98
17:40:33|38981.98
17:40:34|38981.97
17:40:34|38981.97
17:40:36|38981.98
17:40:37|38976.53
17:40:38|38976.52
17:40:39|38976.14
17:40:40|38976.13
17:40:41|38976.13
17:40:42|38976.13
17:40:43|38976.13
17:40:44|38976.14
17:40:45|38976.14
17:40:46|38976.13
17:40:47|38976.14
17:40:48|38976.14
17:40:49|38976.13
17:40:50|38976.13
17:40:51|38976.14
17:40:52|38976.14
17:40:53|38976.14
17:40:54|38976.13
17:40:55|38979.99
17:40:56|38981.98
17:40:57|38981.97
17:40:58|38981.97
17:40:59|38981.97
17:41:00|38981.98
17:41:01|38983.4
17:41:02|38983.4
17:41:04|38983.91
17:41:05|38983.91
17:41:05|38983.91
17:41:07|38983.91
17:41:08|38983.91
17:41:09|38983.92
17:41:10|38983.91
17:41:11|38983.92
17:41:12|38984.61
17:41:13|38989.45
17:41:14|38989.47
17:41:15|38989.49
17:41:16|38993.97
17:41:17|38997.58
17:41:18|38997.57
17:41:20|38999.98
17:41:20|39006.94
17:41:21|39006.51
17:41:23|38996.05
17:41:24|38995.18
17:41:24|38994.87
17:41:25|38994.86
17:41:26|38994.86
17:41:28|38994.87
17:41:29|38997.56
17:41:29|38999.13
17:41:30|38999.13
17:41:32|38999.12
17:41:33|38999.13
17:41:34|38999.12
17:41:35|38998.38
17:41:36|38998.38
17:41:37|38998.39
17:41:38|38998.39
17:41:39|38998.39
17:41:40|38998.2
17:41:41|38998.2
17:41:42|38998.21
17:41:43|38998.39
17:41:44|38998.38
17:41:45|38998.38
17:41:47|38999.13
17:41:47|38999.13
17:41:48|38999.13
17:41:49|38999.13
17:41:50|38999.13
17:41:51|38999.13
17:41:53|38999.12
17:41:53|38999.12
17:41:54|38999.13
17:41:55|38999.13
17:41:56|38999.13
17:41:57|38999.13
17:41:59|38992.21
17:41:59|38993.52
17:42:01|38997.19
17:42:01|38997.19
17:42:03|38997.18
17:42:03|38997.18
17:42:05|38999.15
17:42:06|38999.15
17:42:08|38999.62
17:42:08|38999.63
17:42:09|39001.32
17:42:10|39001.7
17:42:12|39004.09
17:42:13|39004.09
17:42:14|39004.09
17:42:15|39004.09
17:42:16|39004.09
17:42:17|39004.1
17:42:18|39004.09
17:42:19|39004.09
17:42:20|39004.09
17:42:21|39001.76
17:42:22|38994.09
17:42:24|38994.09
17:42:24|38994.09
17:42:25|38994.1
17:42:26|38997.48
17:42:27|38999.94
17:42:28|39001.3
17:42:29|39004.09
17:42:30|39006.24
17:42:31|39006.31
17:42:32|39006.31
17:42:33|39006.31
17:42:34|39006.32
17:42:35|39005.36
17:42:37|39005.37
17:42:37|39005.37
17:42:38|39005.37
17:42:39|39005.37
17:42:40|39005.37
17:42:42|39005.37
17:42:42|39005.37
17:42:43|39005.37
17:42:44|39005.37
17:42:45|39005.37
17:42:47|39005.37
17:42:47|39005.37
17:42:48|39005.37
17:42:49|39005.36
17:42:50|39005.36
17:42:52|38996.93
17:42:53|38996.91
17:42:53|38996.92
17:42:54|38996.91
17:42:55|38996.92
17:42:56|38996.91
17:42:57|38996.91
17:42:59|38996.92
17:43:00|38996.92
17:43:00|38996.91
17:43:02|39006.31
17:43:03|39006.3
17:43:04|39006.3
17:43:05|39006.3
17:43:06|39003.6
17:43:07|39003.6
17:43:08|39003.61
17:43:09|39003.6
17:43:10|39003.61
17:43:11|39003.6
17:43:12|39003.61
17:43:13|39003.61
17:43:14|39003.61
17:43:15|39003.61
17:43:17|39005.18
17:43:17|39005.19
17:43:19|39005.18
17:43:20|39005.18
17:43:21|39005.18
17:43:21|39005.19
17:43:22|39005.19
17:43:24|39005.19
17:43:25|39007.1
17:43:26|39007.1
17:43:27|39007.1
17:43:28|39007.09
17:43:28|39007.09
17:43:30|39007.09
17:43:31|39007.09
17:43:32|39007.1
17:43:33|39007.1
17:43:34|39007.1
17:43:35|39007.1
17:43:36|39007.09
17:43:37|39007.1
17:43:38|39007.09
17:43:39|39006.31
17:43:40|39006.3
17:43:41|39006.31
17:43:42|39005.32
17:43:43|39005.32
17:43:44|39005.33
17:43:45|39006.3
17:43:46|39006.3
17:43:47|39006.31
17:43:48|39006.31
17:43:48|39006.31
17:43:49|39006.31
17:43:51|39006.31
17:43:52|39011.43
17:43:53|39011.44
17:43:54|39011.44
17:43:55|39011.44
17:43:56|39011.44
17:43:56|39011.43
17:43:58|39011.43
17:43:59|39011.43
17:44:00|39011.43
17:44:01|39011.43
17:44:02|39011.44
17:44:03|39011.44
17:44:04|39011.44
17:44:05|39011.43
17:44:07|39011.43
17:44:08|39011.43
17:44:09|39011.44
17:44:10|39011.43
17:44:11|39011.43
17:44:12|39011.44
17:44:13|39011.43
17:44:15|39016.08
17:44:15|39016.08
17:44:17|39016.08
17:44:18|39016.08
17:44:19|39016.08
17:44:20|39016.08
17:44:21|39016.08
17:44:22|39017.54
17:44:23|39019.84
17:44:24|39019.85
17:44:25|39020.
17:44:26|39020.
17:44:27|39022.66
17:44:28|39023.55
17:44:29|39023.54
17:44:30|39026.69
17:44:31|39026.7
17:44:32|39026.69
17:44:33|39026.69
17:44:34|39026.7
17:44:35|39026.69
17:44:36|39026.7
17:44:37|39026.7
17:44:38|39015.75
17:44:39|39015.75
17:44:40|39015.75
17:44:41|39019.09
17:44:42|39019.1
17:44:43|39019.1
17:44:44|39019.77
17:44:45|39019.78
17:44:46|39019.77
17:44:47|39019.78
17:44:48|39022.38
17:44:49|39026.69
17:44:50|39027.58
17:44:52|39029.67
17:44:52|39029.68
17:44:53|39029.67
17:44:54|39029.68
17:44:55|39029.68
17:44:56|39029.69
17:44:57|39029.68
17:44:58|39030.
17:45:00|39030.42
17:45:00|39030.42
17:45:01|39025.75
17:45:02|39025.75
17:45:04|39025.74
17:45:04|39025.75
17:45:06|39023.51
17:45:06|39022.
17:45:08|39011.7
17:45:09|39011.7
17:45:11|39011.7
17:45:11|39011.7
17:45:13|39007.52
17:45:14|39007.52
17:45:15|39006.32
17:45:16|39006.31
17:45:17|39006.31
17:45:18|39005.32
17:45:20|39003.62
17:45:20|39003.61
17:45:22|39003.47
17:45:23|39000.
17:45:24|39000.
17:45:25|39000.
17:45:26|39000.01
17:45:26|39000.01
17:45:28|39000.01
17:45:29|39000.
17:45:30|39000.
17:45:30|39000.
17:45:32|39000.01
17:45:33|39000.01
17:45:34|39000.01
17:45:35|39000.01
17:45:36|39000.
17:45:37|39000.01
17:45:38|39001.3
17:45:39|39001.3
17:45:40|39001.31
17:45:41|39001.3
17:45:42|39001.3
17:45:43|39001.3
17:45:44|39001.3
17:45:45|38999.59
17:45:46|38998.44
17:45:47|38998.44
17:45:48|38997.67
17:45:49|38997.67
17:45:50|38996.36
17:45:51|38996.37
17:45:52|38996.36
17:45:53|38996.04
17:45:54|38995.21
17:45:55|38994.16
17:45:57|38994.16
17:45:57|38994.15
17:45:58|38994.16
17:45:59|38994.16
17:46:00|38994.15
17:46:01|38994.15
17:46:02|38994.11
17:46:03|38994.1
17:46:04|38991.84
17:46:05|38991.04
17:46:06|38991.03
17:46:08|38991.03
17:46:09|38991.03
17:46:11|38991.03
17:46:11|38991.03
17:46:13|38991.03
17:46:14|38991.03
17:46:15|38991.03
17:46:16|38991.04
17:46:17|38991.04
17:46:18|38991.04
17:46:19|38989.47
17:46:20|38981.16
17:46:21|38981.16
17:46:22|38977.01
17:46:23|38977.01
17:46:24|38972.82
17:46:25|38972.33
17:46:26|38972.32
17:46:27|38969.93
17:46:28|38969.93
17:46:29|38969.69
17:46:30|38969.68
17:46:31|38969.69
17:46:32|38969.69
17:46:33|38968.13
17:46:34|38968.12
17:46:35|38968.13
17:46:36|38970.99
17:46:37|38970.99
17:46:38|38971.
17:46:39|38970.99
17:46:41|38970.99
17:46:41|38970.99
17:46:42|38970.92
17:46:43|38970.32
17:46:44|38970.32
17:46:45|38970.33
17:46:46|38970.33
17:46:47|38970.32
17:46:48|38970.32
17:46:49|38974.32
17:46:50|38974.32
17:46:51|38985.27
17:46:52|38985.27
17:46:53|38985.27
17:46:55|38983.22
17:46:55|38980.59
17:46:56|38980.59
17:46:58|38980.59
17:46:58|38980.59
17:46:59|38980.59
17:47:00|38980.59
17:47:01|38977.6
17:47:02|38977.6
17:47:03|38977.6
17:47:04|38977.6
17:47:05|38977.59
17:47:06|38977.6
17:47:07|38977.6
17:47:09|38977.59
17:47:10|38977.59
17:47:12|38977.59
17:47:12|38977.59
17:47:13|38979.17
17:47:14|38979.17
17:47:16|38979.17
17:47:17|38980.6
17:47:18|38982.14
17:47:19|38982.14
17:47:20|38982.13
17:47:21|38982.13
17:47:22|38982.14
17:47:23|38982.14
17:47:24|38982.13
17:47:26|38982.14
17:47:26|38982.14
17:47:27|38982.54
17:47:29|38983.22
17:47:30|38983.22
17:47:31|38983.22
17:47:32|38983.23
17:47:33|38983.22
17:47:34|38980.1
17:47:35|38980.09
17:47:36|38980.04
17:47:37|38980.03
17:47:38|38975.41
17:47:39|38975.41
17:47:40|38975.41
17:47:41|38975.41
17:47:42|38975.41
17:47:43|38978.54
17:47:44|38978.55
17:47:46|38978.54
17:47:46|38978.54
17:47:48|38978.55
17:47:49|38971.73
17:47:50|38971.74
17:47:50|38971.74
17:47:52|38971.74
17:47:53|38971.74
17:47:53|38971.74
17:47:55|38971.74
17:47:56|38971.74
17:47:57|38971.74
17:47:58|38971.73
17:47:59|38971.73
17:48:00|38971.73
17:48:01|38970.32
17:48:02|38970.33
17:48:03|38970.32
17:48:04|38970.33
17:48:04|38970.33
17:48:06|38970.32
17:48:07|38970.32
17:48:08|38970.32
17:48:09|38970.32
17:48:10|38970.32
17:48:12|38970.33
17:48:12|38970.33
17:48:13|38970.33
17:48:15|38970.32
17:48:16|38969.32
17:48:17|38969.32
17:48:18|38969.31
17:48:19|38969.31
17:48:20|38969.3
17:48:22|38969.3
17:48:22|38969.31
17:48:24|38968.27
17:48:24|38968.
17:48:26|38960.
17:48:27|38959.98
17:48:28|38957.17
17:48:29|38957.17
17:48:30|38957.18
17:48:31|38954.36
17:48:32|38954.36
17:48:32|38953.41
17:48:34|38949.31
17:48:35|38942.51
17:48:36|38942.51
17:48:36|38942.5
17:48:38|38942.51
17:48:39|38942.5
17:48:40|38942.51
17:48:41|38942.51
17:48:41|38942.5
17:48:43|38942.5
17:48:44|38942.5
17:48:45|38942.51
17:48:46|38944.54
17:48:47|38949.31
17:48:48|38949.3
17:48:49|38951.03
17:48:50|38951.03
17:48:51|38951.02
17:48:52|38959.88
17:48:53|38959.97
17:48:54|38959.97
17:48:55|38961.85
17:48:56|38961.85
17:48:57|38961.85
17:48:58|38961.85
17:48:58|38959.97
17:49:00|38952.2
17:49:01|38952.21
17:49:02|38952.2
17:49:03|38952.21
17:49:03|38939.47
17:49:04|38939.46
17:49:06|38939.46
17:49:06|38939.46
17:49:08|38939.47
17:49:09|38939.47
17:49:10|38939.46
17:49:11|38939.46
17:49:12|38939.46
17:49:14|38938.
17:49:14|38938.01
17:49:15|38938.01
17:49:16|38938.01
17:49:17|38938.
17:49:18|38938.
17:49:19|38947.74
17:49:20|38947.73
17:49:21|38952.2
17:49:22|38952.19
17:49:24|38953.31
17:49:25|38954.94
17:49:25|38957.95
17:49:27|38957.96
17:49:27|38957.95
17:49:28|38957.96
17:49:29|38970.06
17:49:30|38970.06
17:49:32|38970.06
17:49:33|38970.06
17:49:34|38970.06
17:49:35|38970.06
17:49:36|38970.06
17:49:37|38970.07
17:49:38|38970.07
17:49:39|38965.38
17:49:40|38964.71
17:49:41|38964.71
17:49:42|38958.68
17:49:43|38958.67
17:49:44|38958.67
17:49:45|38958.68
17:49:46|38954.01
17:49:47|38954.01
17:49:48|38954.01
17:49:49|38954.01
17:49:50|38954.02
17:49:51|38954.01
17:49:52|38954.01
17:49:54|38954.01
17:49:54|38954.01
17:49:56|38954.01
17:49:57|38954.01
17:49:57|38954.01
17:49:59|38954.02
17:49:59|38954.02
17:50:01|38955.09
17:50:01|38958.66
17:50:02|38958.67
17:50:03|38958.66
17:50:05|38958.66
17:50:06|38963.81
17:50:07|38963.81
17:50:07|38964.42
17:50:08|38964.71
17:50:10|38964.71
17:50:11|38964.7
17:50:12|38964.7
17:50:14|38964.7
17:50:14|38964.7
17:50:16|38968.05
17:50:17|38968.5
17:50:19|38968.5
17:50:19|38969.62
17:50:20|38977.4
17:50:21|38978.89
17:50:22|38980.52
17:50:23|38980.94
17:50:25|38980.94
17:50:26|38984.56
17:50:27|38984.56
17:50:27|38984.56
17:50:29|38984.56
17:50:30|38984.56
17:50:31|38984.57
17:50:32|38984.57
17:50:33|38984.56
17:50:34|38984.57
17:50:35|38984.57
17:50:36|38979.9
17:50:37|38979.91
17:50:38|38979.91
17:50:39|38979.91
17:50:40|38979.9
17:50:41|38979.9
17:50:42|38979.91
17:50:43|38979.9
17:50:43|38979.07
17:50:45|38979.08
17:50:46|38979.07
17:50:47|38979.07
17:50:48|38984.96
17:50:50|38990.74
17:50:50|38990.76
17:50:51|38990.75
17:50:52|38991.35
17:50:53|38991.34
17:50:54|38989.56
17:50:55|38986.14
17:50:56|38986.13
17:50:57|38986.14
17:50:58|38986.14
17:50:59|38986.13
17:51:00|38986.13
17:51:01|38984.72
17:51:02|38984.72
17:51:03|38984.73
17:51:04|38984.73
17:51:05|38984.72
17:51:06|38984.73
17:51:07|38984.73
17:51:08|38984.72
17:51:10|38984.73
17:51:10|38984.72
17:51:11|38984.72
17:51:13|38984.73
17:51:14|38984.72
17:51:16|38984.72
17:51:17|38984.73
17:51:18|38984.73
17:51:19|38984.73
17:51:20|38984.73
17:51:21|38984.72
17:51:22|38984.72
17:51:23|38984.72
17:51:24|38984.73
17:51:25|38984.73
17:51:25|38984.72
17:51:27|38984.73
17:51:28|38986.14
17:51:29|38996.35
17:51:30|38999.38
17:51:31|38999.99
17:51:32|39003.66
17:51:33|39006.21
17:51:34|39006.21
17:51:35|39006.22
17:51:36|39006.21
17:51:37|39006.21
17:51:38|39006.22
17:51:39|39006.21
17:51:40|39006.22
17:51:41|39008.09
17:51:42|39009.32
17:51:43|39009.31
17:51:44|39009.31
17:51:45|39009.32
17:51:46|39009.32
17:51:47|39009.31
17:51:48|39009.32
17:51:49|39010.
17:51:50|39009.99
17:51:51|39012.7
17:51:53|39009.99
17:51:53|39009.99
17:51:54|39009.99
17:51:55|39009.99
17:51:57|39011.13
17:51:58|39013.32
17:51:58|39013.33
17:51:59|39013.32
17:52:01|39014.59
17:52:01|39014.58
17:52:02|39014.58
17:52:04|39014.58
17:52:05|39014.59
17:52:06|39012.35
17:52:07|39012.34
17:52:08|39007.09
17:52:08|39007.08
17:52:10|39000.
17:52:10|38992.49
17:52:12|38992.32
17:52:12|38992.31
17:52:14|38992.31
17:52:15|38992.31
17:52:16|38992.31
17:52:18|38984.73
17:52:18|38981.34
17:52:19|38981.07
17:52:20|38979.64
17:52:21|38974.06
17:52:23|38974.06
17:52:24|38977.22
17:52:25|38979.64
17:52:26|38986.79
17:52:27|38992.3
17:52:28|38999.62
17:52:29|39001.58
17:52:30|39001.59
17:52:31|39001.36
17:52:32|39001.35
17:52:33|39001.35
17:52:34|39001.35
17:52:35|39001.35
17:52:36|39001.35
17:52:37|39001.36
17:52:38|39001.35
17:52:39|39001.35
17:52:40|39001.35
17:52:41|39001.58
17:52:42|39001.58
17:52:43|39001.58
17:52:44|39001.58
17:52:45|39003.13
17:52:46|39003.13
17:52:47|39003.87
17:52:48|39006.62
17:52:49|39007.09
17:52:50|39010.82
17:52:51|39010.82
17:52:52|39010.82
17:52:53|39014.06
17:52:54|39016.8
17:52:55|39016.8
17:52:56|39011.22
17:52:57|39011.21
17:52:58|39011.21
17:52:59|39014.58
17:53:00|39014.58
17:53:01|39014.57
17:53:02|39014.57
17:53:03|39006.91
17:53:04|39005.22
17:53:05|39005.18
17:53:06|39005.19
17:53:07|39005.18
17:53:08|39005.88
17:53:09|39011.03
17:53:10|39011.03
17:53:11|39011.04
17:53:12|39011.03
17:53:13|39011.03
17:53:15|39006.91
17:53:16|39006.92
17:53:17|39006.91
17:53:18|39006.92
17:53:19|39006.92
17:53:21|39006.91
17:53:22|39006.91
17:53:23|39006.92
17:53:24|39006.91
17:53:25|39006.92
17:53:26|39005.57
17:53:27|39005.57
17:53:28|39005.56
17:53:30|39005.56
17:53:30|39005.57
17:53:32|39006.81
17:53:32|39006.8
17:53:33|39006.8
17:53:34|39010.25
17:53:35|39010.25
17:53:36|39010.25
17:53:38|39010.58
17:53:39|39010.58
17:53:40|39011.04
17:53:41|39011.03
17:53:43|39011.04
17:53:43|39011.04
17:53:44|39011.03
17:53:45|39011.03
17:53:47|39011.04
17:53:47|39011.04
17:53:48|39011.04
17:53:50|39011.04
17:53:51|39011.04
17:53:51|39011.04
17:53:53|39011.03
17:53:53|39011.03
17:53:54|39011.03
17:53:56|39011.03
17:53:56|39011.03
17:53:57|39011.03
17:53:58|39011.03
17:53:59|39011.04
17:54:00|39011.04
17:54:01|39011.04
17:54:03|39011.04
17:54:03|39011.03
17:54:04|39012.04
17:54:06|39012.34
17:54:07|39012.33
17:54:07|39012.34
17:54:09|39012.34
17:54:09|39012.59
17:54:11|39013.6
17:54:11|39013.61
17:54:13|39013.61
17:54:13|39013.62
17:54:15|39016.62
17:54:16|39023.52
17:54:18|39025.09
17:54:19|39025.16
17:54:19|39025.16
17:54:21|39026.95
17:54:22|39027.43
17:54:23|39023.53
17:54:24|39018.84
17:54:26|39014.15
17:54:27|39014.16
17:54:27|39014.16
17:54:29|39014.16
17:54:30|39014.16
17:54:31|39012.04
17:54:32|39012.05
17:54:33|39011.03
17:54:34|39011.04
17:54:35|39011.03
17:54:36|39011.03
17:54:37|39011.03
17:54:38|39011.04
17:54:39|39011.04
17:54:39|39011.03
17:54:41|39011.04
17:54:42|39015.71
17:54:42|39015.71
17:54:44|39016.06
17:54:45|39017.27
17:54:46|39017.27
17:54:47|39017.26
17:54:48|39017.26
17:54:49|39017.27
17:54:49|39017.27
17:54:51|39011.06
17:54:52|39009.01
17:54:53|39000.35
17:54:54|39000.35
17:54:55|39000.35
17:54:55|39000.35
17:54:56|39000.34
17:54:58|39000.35
17:54:58|39000.35
17:54:59|39005.16
17:55:01|39005.2
17:55:02|39005.19
17:55:03|39005.19
17:55:04|39005.19
17:55:05|39002.72
17:55:05|39002.72
17:55:06|39002.72
17:55:08|39002.71
17:55:08|39002.71
17:55:10|39002.72
17:55:11|39002.72
17:55:12|39002.71
17:55:13|39002.71
17:55:14|39002.71
17:55:15|39002.71
17:55:15|39000.29
17:55:17|39000.29
17:55:18|39000.29
17:55:20|39000.29
17:55:21|39005.19
17:55:22|39005.19
17:55:23|39005.2
17:55:24|39005.19
17:55:25|39005.19
17:55:26|39005.19
17:55:27|39005.2
17:55:29|39003.19
17:55:29|39003.2
17:55:30|39003.19
17:55:31|39003.2
17:55:32|39003.19
17:55:33|39003.19
17:55:34|39003.2
17:55:35|39000.48
17:55:36|39000.48
17:55:37|39000.48
17:55:38|39000.49
17:55:39|39000.48
17:55:40|39000.49
17:55:41|39000.48
17:55:42|39000.49
17:55:43|39000.49
17:55:44|39000.48
17:55:45|39000.49
17:55:46|39000.49
17:55:47|39000.48
17:55:48|39004.76
17:55:50|39004.75
17:55:50|39005.19
17:55:52|39005.19
17:55:53|39005.19
17:55:54|39005.19
17:55:55|39005.2
17:55:56|39005.19
17:55:57|39005.19
17:55:58|39005.19
17:55:59|39008.99
17:56:00|39008.99
17:56:01|39009.
17:56:02|39008.99
17:56:03|39009.
17:56:04|39009.
17:56:05|39009.
17:56:06|39008.99
17:56:07|39009.1
17:56:08|39010.29
17:56:09|39010.29
17:56:09|39010.3
17:56:11|39010.29
17:56:12|39010.3
17:56:13|39010.3
17:56:14|39010.3
17:56:15|39010.3
17:56:16|39010.29
17:56:17|39010.29
17:56:18|39010.3
17:56:20|39010.3
17:56:21|39009.52
17:56:21|39006.41
17:56:22|39006.42
17:56:24|39006.42
17:56:24|39006.42
17:56:26|39006.41
17:56:27|39003.86
17:56:28|39003.14
17:56:30|38998.
17:56:30|38996.71
17:56:32|38996.71
17:56:33|38994.
17:56:34|38994.
17:56:35|38994.
17:56:35|38988.91
17:56:37|38983.02
17:56:38|38983.03
17:56:39|38979.94
17:56:40|38979.94
17:56:41|38979.94
17:56:42|38979.94
17:56:43|38979.95
17:56:44|38984.21
17:56:45|38985.78
17:56:46|38993.58
17:56:47|38993.59
17:56:48|38993.58
17:56:49|38993.59
17:56:50|38993.58
17:56:51|38992.42
17:56:52|38987.74
17:56:53|38986.01
17:56:54|38985.94
17:56:55|38985.94
17:56:56|38983.16
17:56:57|38983.16
17:56:58|38983.16
17:56:59|38983.16
17:57:00|38990.98
17:57:01|38990.97
17:57:02|38993.58
17:57:03|38993.58
17:57:04|38993.58
17:57:05|38993.57
17:57:06|38993.57
17:57:07|38993.57
17:57:08|38993.59
17:57:09|38993.59
17:57:10|38993.6
17:57:11|38993.59
17:57:12|38993.59
17:57:13|38989.41
17:57:14|38985.24
17:57:15|38985.23
17:57:16|38985.23
17:57:17|38985.24
17:57:18|38985.24
17:57:20|38985.24
17:57:21|38985.24
17:57:22|38987.86
17:57:23|38991.13
17:57:24|38991.12
17:57:26|38991.13
17:57:28|38991.92
17:57:29|38991.92
17:57:30|38991.93
17:57:31|38991.93
17:57:32|38991.93
17:57:33|38991.92
17:57:34|38991.92
17:57:35|38991.92
17:57:36|38991.93
17:57:37|38991.92
17:57:38|38992.4
17:57:39|38992.41
17:57:40|38992.4
17:57:41|38992.4
17:57:42|38992.4
17:57:43|38992.4
17:57:44|38992.4
17:57:45|38992.4
17:57:46|38992.4
17:57:48|38992.41
17:57:48|38992.41
17:57:49|38992.4
17:57:50|38992.41
17:57:51|38992.4
17:57:52|38992.4
17:57:53|38992.41
17:57:55|38991.9
17:57:55|38991.9
17:57:57|38991.9
17:57:58|38991.9
17:57:58|38991.9
17:58:00|38991.91
17:58:01|38991.91
17:58:01|38995.12
17:58:03|38998.15
17:58:03|39004.39
17:58:05|39006.72
17:58:05|39006.71
17:58:07|39006.72
17:58:08|39006.72
17:58:09|39008.08
17:58:10|39010.07
17:58:11|39008.76
17:58:12|39008.77
17:58:13|39008.77
17:58:14|39008.77
17:58:15|39008.77
17:58:16|39008.77
17:58:17|39008.76
17:58:18|39008.77
17:58:20|39008.77
17:58:21|39008.77
17:58:22|39008.77
17:58:24|39008.76
17:58:24|39008.76
17:58:26|39008.76
17:58:26|39008.77
17:58:28|39008.77
17:58:29|39008.77
17:58:30|39008.76
17:58:30|39008.76
17:58:32|39008.77
17:58:33|39008.77
17:58:34|39008.76
17:58:35|39008.77
17:58:36|39008.76
17:58:37|39004.08
17:58:38|38997.83
17:58:39|38997.83
17:58:40|39000.52
17:58:41|39000.52
17:58:42|39000.52
17:58:43|39001.77
17:58:44|39007.12
17:58:45|39007.21
17:58:46|39008.77
17:58:47|39008.77
17:58:48|39010.
17:58:49|39010.
17:58:50|39009.99
17:58:51|39009.99
17:58:53|39009.99
17:58:53|39010.
17:58:54|39009.99
17:58:55|39010.
17:58:56|39010.
17:58:57|39010.
17:58:58|39009.99
17:58:59|39009.99
17:59:00|39010.
17:59:01|39005.93
17:59:02|39005.94
17:59:03|39005.94
17:59:04|39005.94
17:59:05|39005.93
17:59:06|39005.94
17:59:08|39005.94
17:59:08|39005.94
17:59:09|39005.94
17:59:10|39005.94
17:59:11|39005.94
17:59:12|39005.94
17:59:13|39005.93
17:59:14|39005.94
17:59:16|39005.94
17:59:16|39005.93
17:59:17|39005.94
17:59:18|39005.94
17:59:19|39005.94
17:59:21|39010.64
17:59:22|39011.55
17:59:23|39011.55
17:59:24|39012.89
17:59:26|39013.04
17:59:27|39013.04
17:59:28|39013.04
17:59:29|39013.04
17:59:30|39013.03
17:59:31|39013.03
17:59:32|39013.03
17:59:34|39011.07
17:59:34|39011.07
17:59:35|39011.06
17:59:37|39011.06
17:59:38|39005.93
17:59:39|39005.39
17:59:41|39005.4
17:59:41|39005.4
17:59:42|39005.4
17:59:43|39005.4
17:59:44|39005.24
17:59:46|39005.01
17:59:47|39005.01
17:59:48|39005.01
17:59:49|39004.27
17:59:50|39004.27
17:59:51|39004.27
17:59:52|39004.27
17:59:53|39004.27
17:59:54|39004.27
17:59:55|39004.27
17:59:56|39005.19
17:59:57|39005.92
17:59:58|39005.94
17:59:59|39005.19
18:00:00|39004.27
18:00:01|39004.27
18:00:02|39000.36
18:00:03|38999.57
18:00:04|38999.57
18:00:05|38999.57
18:00:06|38999.58
18:00:07|38999.58
18:00:08|38999.58
18:00:09|38999.57
18:00:11|38999.57
18:00:11|38999.58
18:00:12|38999.57
18:00:13|38999.57
18:00:14|38999.58
18:00:15|38999.58
18:00:16|38999.58
18:00:17|38999.58
18:00:18|38999.58
18:00:19|38999.58
18:00:20|38999.58
18:00:22|38999.57
18:00:23|38999.58
18:00:24|38998.05
18:00:25|38998.04
18:00:27|38998.04
18:00:28|38998.05
18:00:29|38998.03
18:00:30|38997.66
18:00:31|38997.66
18:00:32|38997.67
18:00:34|38992.96
18:00:34|38992.96
18:00:35|38992.96
18:00:37|38992.97
18:00:38|38992.96
18:00:39|38991.42
18:00:39|38988.44
18:00:40|38988.43
18:00:42|38988.42
18:00:42|38988.43
18:00:44|38988.32
18:00:44|38987.85
18:00:45|38987.86
18:00:47|38987.86
18:00:48|38987.86
18:00:49|38992.13
18:00:49|38992.12
18:00:50|38992.13
18:00:52|38992.13
18:00:53|38992.12
18:00:54|38992.12
18:00:54|38992.12
18:00:56|38992.13
18:00:57|38992.12
18:00:57|38992.12
18:00:58|38992.12
18:00:59|38992.12
18:01:00|38992.12
18:01:01|38992.12
18:01:02|38990.57
18:01:03|38989.63
18:01:05|38989.
18:01:05|38987.86
18:01:06|38987.87
18:01:07|38987.86
18:01:08|38987.87
18:01:09|38987.87
18:01:10|38987.87
18:01:12|38987.87
18:01:13|38987.87
18:01:14|38987.86
18:01:14|38987.86
18:01:16|38987.86
18:01:17|38987.87
18:01:18|38987.86
18:01:19|38987.86
18:01:19|38987.86
18:01:21|38987.86
18:01:22|38987.86
18:01:23|38987.86
18:01:24|38987.86
18:01:25|38987.86
18:01:27|38987.86
18:01:28|38987.86
18:01:29|38987.86
18:01:30|38987.87
18:01:31|38987.86
18:01:32|38987.86
18:01:33|38987.87
18:01:34|38987.87
18:01:35|38987.87
18:01:36|38987.86
18:01:37|38998.05
18:01:38|38998.04
18:01:39|38998.05
18:01:40|38998.05
18:01:41|38998.05
18:01:42|38998.05
18:01:43|38998.04
18:01:44|38998.05
18:01:45|39000.
18:01:46|39000.
18:01:47|38999.99
18:01:48|39000.
18:01:49|39003.6
18:01:50|39003.61
18:01:51|39003.61
18:01:52|39003.6
18:01:53|39003.6
18:01:54|39003.61
18:01:55|39003.6
18:01:56|39003.61
18:01:57|39003.61
18:01:58|39003.61
18:01:59|39003.61
18:02:00|39003.61
18:02:01|39003.61
18:02:02|39003.6
18:02:03|39003.6
18:02:04|39003.6
18:02:05|39000.
18:02:06|38999.99
18:02:07|39000.
18:02:08|39000.
18:02:09|38999.99
18:02:10|38999.99
18:02:11|38999.99
18:02:12|39000.
18:02:13|38997.47
18:02:14|38997.47
18:02:15|38997.47
18:02:16|38997.47
18:02:17|38997.47
18:02:18|38997.47
18:02:19|38997.47
18:02:20|38997.47
18:02:21|38994.15
18:02:22|38991.11
18:02:23|38991.1
18:02:25|38991.11
18:02:26|38991.11
18:02:27|38991.11
18:02:28|38991.11
18:02:29|38991.1
18:02:31|38991.11
18:02:31|38991.11
18:02:32|38991.1
18:02:33|38991.1
18:02:35|38991.1
18:02:35|38991.11
18:02:37|38991.1
18:02:37|38991.1
18:02:39|38991.11
18:02:39|38991.11
18:02:40|38991.11
18:02:42|38992.96
18:02:43|38995.37
18:02:43|38998.91
18:02:45|39000.
18:02:45|39000.
18:02:47|39003.6
18:02:47|39004.72
18:02:48|39004.72
18:02:50|39004.71
18:02:50|39004.71
18:02:52|39004.71
18:02:52|39004.71
18:02:53|39004.71
18:02:54|39004.72
18:02:56|39004.72
18:02:56|39004.72
18:02:58|39004.72
18:02:58|39004.72
18:02:59|39004.72
18:03:00|39004.72
18:03:02|39004.72
18:03:02|39004.72
18:03:03|39004.72
18:03:04|39005.23
18:03:06|39005.23
18:03:06|39005.23
18:03:07|39005.22
18:03:08|39004.72
18:03:10|39004.72
18:03:10|39003.82
18:03:11|39003.82
18:03:12|39003.82
18:03:13|39003.82
18:03:14|39003.82
18:03:16|39003.82
18:03:17|39004.72
18:03:18|39004.71
18:03:18|39004.71
18:03:19|39004.72
18:03:20|39004.72
18:03:22|39004.72
18:03:23|39004.88
18:03:24|39004.88
18:03:25|39004.87
18:03:26|39004.88
18:03:28|38996.91
18:03:28|38996.42
18:03:30|38993.79
18:03:30|38993.17
18:03:32|39000.75
18:03:32|39000.75
18:03:33|39000.74
18:03:35|39000.75
18:03:36|39000.75
18:03:37|39000.75
18:03:38|39000.75
18:03:39|39000.75
18:03:40|39000.75
18:03:41|39000.74
18:03:42|39000.74
18:03:43|39000.74
18:03:44|39000.75
18:03:45|39000.74
18:03:46|39000.75
18:03:47|39000.75
18:03:48|39000.74
18:03:49|39000.74
18:03:50|39000.74
18:03:51|39000.74
18:03:52|39000.96
18:03:53|39000.96
18:03:55|39001.74
18:03:55|39001.74
18:03:56|39001.81
18:03:57|39001.81
18:03:58|39001.81
18:03:59|39001.81
18:04:00|39001.82
18:04:01|39001.82
18:04:02|39001.81
18:04:03|39001.81
18:04:04|39001.81
18:04:05|39001.81
18:04:06|39001.81
18:04:07|39001.81
18:04:08|39001.82
18:04:09|39001.82
18:04:10|39001.82
18:04:11|39001.81
18:04:12|39001.82
18:04:13|39001.82
18:04:14|39001.82
18:04:16|39001.81
18:04:16|39001.81
18:04:18|39001.82
18:04:19|39001.81
18:04:20|39001.82
18:04:21|39001.81
18:04:22|39001.81
18:04:23|39004.88
18:04:24|39012.73
18:04:25|39013.77
18:04:26|39013.77
18:04:27|39013.78
18:04:29|39013.77
18:04:29|39013.78
18:04:31|39013.77
18:04:32|39013.77
18:04:33|39013.77
18:04:34|39013.78
18:04:35|39013.77
18:04:37|39013.77
18:04:37|39015.33
18:04:38|39015.33
18:04:39|39015.33
18:04:40|39015.34
18:04:41|39015.33
18:04:42|39015.34
18:04:43|39015.33
18:04:45|39019.59
18:04:46|39019.99
18:04:46|39020.
18:04:48|39019.99
18:04:49|39020.
18:04:50|39019.99
18:04:50|39019.99
18:04:51|39019.99
18:04:53|39020.
18:04:53|39019.99
18:04:54|39020.
18:04:55|39019.99
18:04:57|39020.
18:04:57|39020.
18:04:59|39019.99
18:05:00|39016.89
18:05:00|39016.89
18:05:02|39016.9
18:05:03|39016.9
18:05:04|39016.9
18:05:05|39016.9
18:05:06|39016.9
18:05:07|39016.9
18:05:08|39016.89
18:05:09|39016.9
18:05:10|39016.9
18:05:11|39016.9
18:05:12|39016.9
18:05:12|39016.89
18:05:14|39016.9
18:05:14|39016.9
18:05:15|39016.9
18:05:16|39016.9
18:05:17|39016.89
18:05:19|39016.9
18:05:19|39016.9
18:05:21|39019.75
18:05:22|39019.99
18:05:23|39019.99
18:05:24|39019.98
18:05:25|39019.98
18:05:26|39019.98
18:05:28|39019.98
18:05:28|39019.99
18:05:29|39019.99
18:05:31|39016.78
18:05:32|39012.18
18:05:33|39012.19
18:05:33|39012.18
18:05:35|39012.19
18:05:36|39012.19
18:05:37|39012.19
18:05:38|39012.19
18:05:39|39012.19
18:05:40|39012.19
18:05:41|39012.19
18:05:42|39012.19
18:05:43|39012.19
18:05:44|39009.68
18:05:45|39009.69
18:05:46|39009.69
18:05:47|39009.69
18:05:48|39009.69
18:05:49|39009.69
18:05:50|39009.68
18:05:51|39009.69
18:05:52|39009.69
18:05:53|39009.69
18:05:54|39009.69
18:05:55|39009.68
18:05:56|39009.68
18:05:57|39009.68
18:05:58|39009.68
18:05:59|39009.69
18:06:00|39009.68
18:06:01|39009.69
18:06:02|39012.8
18:06:03|39015.92
18:06:04|39015.92
18:06:05|39018.58
18:06:06|39018.58
18:06:07|39018.58
18:06:08|39018.58
18:06:09|39018.58
18:06:10|39018.58
18:06:11|39018.58
18:06:12|39018.58
18:06:13|39018.59
18:06:15|39018.58
18:06:15|39018.58
18:06:16|39018.58
18:06:17|39018.59
18:06:18|39018.58
18:06:19|39018.58
18:06:20|39018.58
18:06:21|39018.58
18:06:22|39018.59
18:06:23|39018.59
18:06:24|39018.58
18:06:25|39018.58
18:06:26|39018.58
18:06:28|39018.58
18:06:29|39018.58
18:06:30|39018.58
18:06:32|39018.58
18:06:33|39018.58
18:06:34|39018.58
18:06:35|39018.59
18:06:36|39018.59
18:06:37|39018.59
18:06:38|39018.59
18:06:39|39018.6
18:06:40|39018.6
18:06:41|39018.59
18:06:42|39018.6
18:06:43|39018.59
18:06:44|39018.59
18:06:45|39019.18
18:06:46|39019.18
18:06:47|39019.19
18:06:48|39019.97
18:06:49|39019.99
18:06:50|39019.99
18:06:52|39020.6
18:06:52|39020.78
18:06:53|39023.69
18:06:54|39023.69
18:06:55|39024.82
18:06:56|39024.82
18:06:57|39024.82
18:06:58|39024.82
18:06:59|39024.82
18:07:00|39024.82
18:07:01|39024.82
18:07:02|39026.38
18:07:03|39026.38
18:07:04|39028.72
18:07:05|39028.71
18:07:06|39021.08
18:07:07|39021.07
18:07:08|39021.08
18:07:09|39021.07
18:07:10|39021.07
18:07:11|39021.08
18:07:12|39022.6
18:07:13|39022.6
18:07:14|39029.99
18:07:15|39029.99
18:07:16|39030.
18:07:17|39030.
18:07:18|39034.19
18:07:19|39034.19
18:07:20|39034.19
18:07:21|39034.19
18:07:22|39034.2
18:07:23|39034.2
18:07:24|39034.2
18:07:25|39034.2
18:07:26|39034.31
18:07:27|39036.3
18:07:29|39036.31
18:07:30|39036.31
18:07:32|39036.31
18:07:32|39036.32
18:07:33|39036.32
18:07:35|39036.31
18:07:35|39036.32
18:07:36|39038.53
18:07:38|39045.83
18:07:39|39048.33
18:07:39|39050.3
18:07:41|39050.31
18:07:42|39060.68
18:07:43|39061.22
18:07:44|39066.44
18:07:45|39072.13
18:07:46|39072.13
18:07:46|39066.48
18:07:48|39059.7
18:07:49|39059.71
18:07:50|39055.34
18:07:51|39055.34
18:07:52|39055.34
18:07:52|39055.34
18:07:54|39055.33
18:07:55|39055.33
18:07:56|39055.34
18:07:57|39060.56
18:07:58|39060.56
18:07:59|39065.25
18:08:00|39065.25
18:08:01|39065.25
18:08:02|39065.99
18:08:03|39066.
18:08:04|39066.
18:08:05|39065.99
18:08:06|39065.99
18:08:07|39065.98
18:08:07|39065.99
18:08:09|39065.98
18:08:10|39065.99
18:08:11|39065.98
18:08:12|39065.98
18:08:13|39065.99
18:08:14|39065.99
18:08:15|39065.98
18:08:16|39065.98
18:08:17|39065.99
18:08:18|39065.98
18:08:19|39065.98
18:08:21|39065.99
18:08:22|39065.99
18:08:22|39065.99
18:08:24|39065.98
18:08:25|39065.99
18:08:25|39065.99
18:08:27|39065.99
18:08:28|39065.98
18:08:28|39065.99
18:08:29|39065.99
18:08:31|39065.98
18:08:32|39065.99
18:08:33|39065.98
18:08:34|39065.99
18:08:35|39065.98
18:08:36|39065.98
18:08:38|39065.99
18:08:38|39065.98
18:08:39|39065.99
18:08:40|39065.99
18:08:41|39065.99
18:08:42|39065.98
18:08:43|39065.98
18:08:45|39065.98
18:08:45|39065.98
18:08:46|39065.98
18:08:47|39065.98
18:08:49|39065.99
18:08:50|39068.45
18:08:50|39070.9
18:08:52|39070.89
18:08:53|39070.9
18:08:54|39070.89
18:08:55|39070.89
18:08:55|39072.43
18:08:57|39078.96
18:08:58|39078.96
18:08:59|39078.96
18:09:00|39079.69
18:09:01|39079.69
18:09:02|39079.7
18:09:03|39080.
18:09:04|39083.08
18:09:06|39083.08
18:09:06|39083.08
18:09:07|39083.09
18:09:08|39083.09
18:09:10|39083.09
18:09:10|39083.09
18:09:12|39083.09
18:09:12|39083.09
18:09:14|39083.08
18:09:14|39090.25
18:09:15|39092.99
18:09:17|39115.44
18:09:18|39113.62
18:09:19|39115.46
18:09:20|39119.9
18:09:21|39127.94
18:09:22|39119.81
18:09:23|39123.87
18:09:24|39112.56
18:09:25|39112.55
18:09:26|39111.31
18:09:27|39105.15
18:09:28|39105.15
18:09:29|39110.36
18:09:30|39110.36
18:09:32|39110.35
18:09:33|39110.36
18:09:34|39108.79
18:09:35|39108.54
18:09:36|39108.55
18:09:37|39108.55
18:09:38|39108.55
18:09:39|39108.54
18:09:40|39108.54
18:09:41|39108.55
18:09:42|39108.54
18:09:43|39108.55
18:09:44|39108.55
18:09:45|39108.55
18:09:46|39108.55
18:09:47|39111.09
18:09:48|39111.1
18:09:49|39112.55
18:09:50|39114.2
18:09:51|39114.19
18:09:52|39114.2
18:09:53|39111.99
18:09:54|39111.98
18:09:56|39111.99
18:09:56|39111.99
18:09:57|39111.99
18:09:58|39111.99
18:09:59|39111.98
18:10:00|39111.99
18:10:01|39111.99
18:10:02|39111.98
18:10:03|39111.99
18:10:04|39111.99
18:10:05|39114.18
18:10:06|39114.17
18:10:08|39112.15
18:10:09|39112.15
18:10:09|39108.86
18:10:10|39096.32
18:10:12|39089.7
18:10:12|39086.38
18:10:14|39086.38
18:10:15|39086.38
18:10:16|39079.94
18:10:17|39071.49
18:10:18|39069.42
18:10:19|39067.82
18:10:20|39067.82
18:10:20|39065.07
18:10:22|39062.55
18:10:22|39061.22
18:10:24|39055.59
18:10:25|39059.18
18:10:26|39059.16
18:10:27|39060.71
18:10:27|39060.7
18:10:29|39071.69
18:10:30|39079.66
18:10:30|39083.75
18:10:32|39083.76
18:10:33|39083.75
18:10:35|39083.76
18:10:36|39083.76
18:10:37|39083.76
18:10:38|39083.76
18:10:39|39083.75
18:10:39|39083.76
18:10:41|39083.76
18:10:42|39083.76
18:10:42|39083.76
18:10:44|39083.75
18:10:45|39083.75
18:10:46|39083.75
18:10:47|39083.75
18:10:48|39083.75
18:10:49|39083.76
18:10:50|39083.75
18:10:51|39083.75
18:10:52|39083.75
18:10:53|39083.76
18:10:54|39083.75
18:10:55|39083.75
18:10:56|39083.75
18:10:57|39083.76
18:10:58|39083.76
18:10:59|39078.44
18:11:00|39073.8
18:11:02|39073.79
18:11:02|39070.66
18:11:03|39070.66
18:11:04|39070.66
18:11:05|39070.66
18:11:06|39070.66
18:11:07|39070.67
18:11:08|39070.67
18:11:09|39070.66
18:11:10|39070.67
18:11:11|39070.66
18:11:12|39070.67
18:11:14|39070.67
18:11:15|39070.67
18:11:15|39070.66
18:11:17|39070.67
18:11:17|39070.67
18:11:18|39070.67
18:11:19|39070.67
18:11:21|39070.66
18:11:21|39070.66
18:11:22|39070.66
18:11:23|39070.66
18:11:25|39070.66
18:11:25|39073.79
18:11:26|39073.79
18:11:28|39073.79
18:11:28|39073.8
18:11:29|39073.79
18:11:30|39081.35
18:11:32|39081.34
18:11:33|39081.34
18:11:34|39081.35
18:11:35|39086.02
18:11:36|39086.02
18:11:37|39089.14
18:11:39|39092.75
18:11:40|39093.4
18:11:41|39096.55
18:11:42|39101.14
18:11:43|39101.14
18:11:44|39101.14
18:11:45|39098.11
18:11:46|39098.11
18:11:48|39098.11
18:11:48|39098.1
18:11:49|39098.1
18:11:50|39098.11
18:11:51|39098.1
18:11:53|39098.11
18:11:53|39098.11
18:11:55|39098.1
18:11:56|39100.08
18:11:56|39101.11
18:11:58|39101.13
18:11:58|39101.13
18:11:59|39101.13
18:12:01|39098.81
18:12:01|39098.15
18:12:02|39098.14
18:12:03|39098.15
18:12:05|39098.15
18:12:06|39098.14
18:12:07|39098.15
18:12:08|39098.15
18:12:08|39098.14
18:12:09|39098.14
18:12:10|39098.14
18:12:11|39098.15
18:12:12|39098.15
18:12:13|39098.14
18:12:14|39098.15
18:12:15|39098.14
18:12:16|39098.14
18:12:17|39098.8
18:12:18|39101.64
18:12:19|39101.65
18:12:21|39101.66
18:12:21|39101.65
18:12:23|39101.66
18:12:23|39101.66
18:12:24|39101.67
18:12:25|39101.67
18:12:26|39101.66
18:12:27|39101.67
18:12:29|39101.66
18:12:29|39101.66
18:12:30|39100.01
18:12:31|39096.74
18:12:32|39096.74
18:12:34|39096.73
18:12:35|39096.74
18:12:37|39096.74
18:12:38|39096.74
18:12:39|39096.74
18:12:40|39096.74
18:12:41|39096.74
18:12:42|39096.74
18:12:43|39096.74
18:12:44|39096.74
18:12:45|39096.74
18:12:46|39096.74
18:12:47|39096.74
18:12:48|39096.74
18:12:48|39096.74
18:12:49|39096.74
18:12:52|39096.74
18:12:52|39096.73
18:12:54|39096.74
18:12:55|39096.74
18:12:56|39096.73
18:12:57|39096.73
18:12:58|39096.73
18:12:59|39096.74
18:13:00|39096.73
18:13:01|39096.74
18:13:02|39096.74
18:13:03|39096.73
18:13:04|39096.74
18:13:05|39096.74
18:13:06|39096.74
18:13:07|39096.74
18:13:08|39096.74
18:13:09|39096.74
18:13:10|39096.73
18:13:11|39098.15
18:13:12|39098.3
18:13:13|39109.02
18:13:14|39109.25
18:13:15|39109.24
18:13:16|39109.24
18:13:17|39109.25
18:13:18|39109.25
18:13:19|39109.24
18:13:20|39109.24
18:13:21|39109.24
18:13:22|39109.24
18:13:24|39109.25
18:13:25|39109.24
18:13:26|39109.25
18:13:26|39101.75
18:13:27|39101.6
18:13:28|39101.58
18:13:29|39101.59
18:13:30|39101.59
18:13:31|39096.87
18:13:33|39096.75
18:13:34|39096.75
18:13:35|39096.73
18:13:36|39092.31
18:13:37|39085.29
18:13:38|39082.82
18:13:39|39078.6
18:13:41|39076.55
18:13:42|39075.
18:13:43|39073.8
18:13:44|39073.79
18:13:45|39077.68
18:13:45|39077.67
18:13:47|39084.38
18:13:48|39084.38
18:13:49|39089.04
18:13:50|39089.07
18:13:51|39090.66
18:13:51|39096.12
18:13:53|39096.12
18:13:54|39096.12
18:13:55|39085.95
18:13:55|39085.95
18:13:57|39085.95
18:13:58|39085.95
18:13:59|39085.95
18:13:59|39082.82
18:14:01|39079.02
18:14:02|39079.01
18:14:03|39078.69
18:14:03|39078.7
18:14:05|39078.7
18:14:06|39078.7
18:14:07|39085.92
18:14:08|39085.92
18:14:09|39085.92
18:14:10|39085.92
18:14:12|39085.93
18:14:12|39085.92
18:14:13|39085.92
18:14:14|39085.93
18:14:15|39085.92
18:14:16|39085.92
18:14:17|39085.92
18:14:18|39092.43
18:14:19|39092.44
18:14:20|39092.44
18:14:21|39092.43
18:14:22|39092.44
18:14:23|39092.43
18:14:24|39092.45
18:14:25|39093.09
18:14:26|39093.61
18:14:27|39096.24
18:14:28|39096.24
18:14:29|39096.23
18:14:30|39096.23
18:14:31|39096.24
18:14:32|39096.23
18:14:33|39096.24
18:14:34|39096.24
18:14:36|39096.24
18:14:37|39096.23
18:14:38|39088.79
18:14:40|39082.17
18:14:40|39080.6
18:14:42|39080.6
18:14:43|39079.44
18:14:44|39079.44
18:14:45|39079.43
18:14:45|39077.88
18:14:47|39077.88
18:14:48|39077.87
18:14:49|39077.87
18:14:50|39077.88
18:14:51|39077.88
18:14:52|39077.88
18:14:53|39077.88
18:14:54|39079.44
18:14:55|39085.25
18:14:56|39086.85
18:14:57|39088.42
18:14:58|39088.41
18:14:59|39088.41
18:15:00|39082.54
18:15:01|39081.34
18:15:02|39081.35
18:15:04|39081.35
18:15:04|39081.35
18:15:05|39081.34
18:15:06|39081.34
18:15:07|39081.35
18:15:08|39081.34
18:15:09|39082.53
18:15:10|39085.66
18:15:11|39085.67
18:15:13|39085.67
18:15:13|39085.66
18:15:14|39085.67
18:15:15|39085.67
18:15:17|39081.19
18:15:18|39081.2
18:15:19|39080.01
18:15:20|39080.01
18:15:20|39080.
18:15:21|39080.01
18:15:23|39080.01
18:15:23|39080.
18:15:25|39080.01
18:15:25|39080.01
18:15:27|39080.01
18:15:28|39080.01
18:15:29|39080.
18:15:30|39082.54
18:15:31|39082.54
18:15:32|39082.54
18:15:33|39082.53
18:15:34|39082.54
18:15:35|39082.54
18:15:36|39082.54
18:15:37|39082.53
18:15:38|39082.53
18:15:39|39082.54
18:15:41|39082.54
18:15:42|39082.54
18:15:43|39082.53
18:15:44|39082.54
18:15:45|39082.54
18:15:46|39082.54
18:15:47|39082.54
18:15:48|39082.53
18:15:49|39082.54
18:15:50|39082.54
18:15:51|39082.54
18:15:52|39082.53
18:15:53|39082.54
18:15:54|39082.54
18:15:55|39082.54
18:15:57|39082.53
18:15:57|39082.54
18:15:58|39082.54
18:15:59|39082.53
18:16:00|39082.53
18:16:01|39082.53
18:16:03|39082.54
18:16:04|39082.53
18:16:05|39082.53
18:16:06|39082.53
18:16:07|39082.53
18:16:08|39082.53
18:16:09|39075.48
18:16:10|39075.11
18:16:11|39075.11
18:16:12|39075.11
18:16:12|39060.56
18:16:14|39058.58
18:16:15|39055.59
18:16:16|39051.47
18:16:17|39051.48
18:16:18|39051.48
18:16:19|39050.01
18:16:20|39050.01
18:16:21|39050.01
18:16:22|39050.01
18:16:23|39050.
18:16:24|39050.
18:16:25|39050.
18:16:26|39047.
18:16:27|39044.66
18:16:28|39044.01
18:16:29|39041.17
18:16:30|39047.
18:16:31|39047.33
18:16:32|39049.98
18:16:33|39051.55
18:16:34|39051.56
18:16:35|39051.56
18:16:36|39051.57
18:16:37|39054.77
18:16:39|39059.
18:16:39|39058.99
18:16:41|39058.99
18:16:42|39058.99
18:16:43|39059.
18:16:44|39059.
18:16:46|39061.23
18:16:46|39059.4
18:16:48|39059.4
18:16:49|39059.41
18:16:50|39059.4
18:16:51|39059.4
18:16:51|39059.4
18:16:53|39056.64
18:16:53|39056.63
18:16:55|39056.63
18:16:56|39056.23
18:16:57|39053.1
18:16:58|39050.58
18:16:59|39050.58
18:17:00|39050.58
18:17:01|39050.58
18:17:02|39050.58
18:17:03|39050.58
18:17:04|39050.58
18:17:05|39050.57
18:17:06|39050.58
18:17:07|39050.57
18:17:09|39050.58
18:17:09|39050.56
18:17:10|39050.55
18:17:12|39050.56
18:17:12|39050.56
18:17:13|39055.11
18:17:15|39055.1
18:17:16|39055.1
18:17:16|39055.1
18:17:18|39055.1
18:17:18|39055.1
18:17:19|39052.13
18:17:21|39050.26
18:17:22|39050.25
18:17:23|39050.25
18:17:24|39050.25
18:17:25|39050.26
18:17:25|39050.26
18:17:27|39050.25
18:17:27|39050.25
18:17:29|39050.26
18:17:30|39050.26
18:17:31|39050.25
18:17:32|39050.25
18:17:33|39050.25
18:17:34|39050.26
18:17:35|39049.99
18:17:35|39049.99
18:17:37|39044.71
18:17:38|39043.1
18:17:39|39043.11
18:17:40|39043.11
18:17:41|39043.11
18:17:43|39043.11
18:17:43|39041.16
18:17:45|39038.23
18:17:45|39038.22
18:17:47|39035.18
18:17:48|39035.19
18:17:49|39035.18
18:17:50|39034.41
18:17:52|39045.57
18:17:52|39050.
18:17:53|39049.99
18:17:54|39049.99
18:17:55|39051.81
18:17:56|39051.81
18:17:57|39051.81
18:17:59|39051.82
18:17:59|39051.81
18:18:01|39051.81
18:18:01|39051.82
18:18:02|39051.81
18:18:03|39048.66
18:18:05|39044.
18:18:05|39042.05
18:18:06|39042.05
18:18:07|39042.06
18:18:08|39042.06
18:18:09|39042.06
18:18:11|39042.06
18:18:12|39042.06
18:18:13|39042.06
18:18:13|39042.06
18:18:14|39042.06
18:18:15|39042.06
18:18:16|39042.05
18:18:18|39042.05
18:18:19|39042.05
18:18:20|39042.05
18:18:20|39042.05
18:18:22|39042.05
18:18:22|39042.05
18:18:23|39042.06
18:18:25|39042.05
18:18:25|39042.05
18:18:26|39042.05
18:18:27|39042.05
18:18:28|39042.05
18:18:29|39042.06
18:18:30|39042.06
18:18:32|39042.06
18:18:33|39042.05
18:18:33|39042.05
18:18:35|39042.05
18:18:35|39042.05
18:18:36|39057.51
18:18:38|39060.82
18:18:39|39060.81
18:18:40|39067.56
18:18:41|39070.2
18:18:43|39075.11
18:18:43|39077.58
18:18:45|39077.58
18:18:45|39077.57
18:18:47|39077.58
18:18:48|39072.99
18:18:49|39071.97
18:18:50|39070.18
18:18:51|39070.17
18:18:52|39070.18
18:18:53|39070.17
18:18:55|39078.46
18:18:56|39078.46
18:18:57|39078.47
18:18:57|39080.21
18:18:59|39080.21
18:19:00|39082.32
18:19:01|39082.33
18:19:02|39082.33
18:19:03|39082.33
18:19:04|39080.76
18:19:05|39079.19
18:19:06|39082.32
18:19:07|39082.32
18:19:08|39090.15
18:19:09|39091.72
18:19:10|39091.72
18:19:10|39093.28
18:19:12|39093.29
18:19:13|39093.29
18:19:14|39091.73
18:19:15|39091.72
18:19:16|39091.72
18:19:17|39091.72
18:19:18|39091.72
18:19:19|39091.72
18:19:20|39091.72
18:19:21|39091.72
18:19:22|39091.72
18:19:23|39091.72
18:19:24|39096.61
18:19:25|39096.61
18:19:26|39096.62
18:19:27|39093.8
18:19:28|39093.79
18:19:29|39094.83
18:19:30|39094.84
18:19:31|39094.84
18:19:32|39094.84
18:19:33|39094.84
18:19:34|39094.84
18:19:35|39096.61
18:19:36|39096.62
18:19:37|39097.97
18:19:38|39099.22
18:19:39|39099.23
18:19:40|39099.22
18:19:42|39102.74
18:19:43|39102.74
18:19:44|39102.75
18:19:45|39102.74
18:19:47|39102.74
18:19:47|39104.01
18:19:48|39104.01
18:19:49|39104.02
18:19:51|39104.02
18:19:51|39104.02
18:19:53|39104.02
18:19:54|39102.28
18:19:54|39102.28
18:19:56|39102.29
18:19:56|39100.32
18:19:58|39100.32
18:19:59|39104.13
18:20:00|39104.13
18:20:00|39104.12
18:20:02|39104.12
18:20:03|39104.13
18:20:04|39118.8
18:20:05|39114.78
18:20:06|39113.11
18:20:07|39107.26
18:20:08|39101.96
18:20:09|39101.
18:20:10|39105.69
18:20:11|39111.29
18:20:12|39111.3
18:20:13|39111.29
18:20:14|39111.29
18:20:15|39111.29
18:20:16|39111.29
18:20:17|39111.29
18:20:18|39110.5
18:20:19|39110.87
18:20:20|39110.88
18:20:21|39110.88
18:20:22|39110.88
18:20:23|39110.87
18:20:24|39110.87
18:20:25|39110.87
18:20:26|39110.88
18:20:27|39110.88
18:20:28|39110.87
18:20:29|39107.24
18:20:30|39105.76
18:20:31|39105.75
18:20:32|39105.43
18:20:33|39105.31
18:20:34|39100.
18:20:35|39100.
18:20:36|39099.5
18:20:37|39099.5
18:20:38|39097.53
18:20:39|39096.61
18:20:40|39096.61
18:20:42|39096.61
18:20:43|39096.62
18:20:44|39096.62
18:20:45|39096.62
18:20:46|39096.61
18:20:47|39099.51
18:20:49|39099.51
18:20:49|39099.51
18:20:50|39099.52
18:20:52|39099.52
18:20:53|39099.51
18:20:54|39099.51
18:20:55|39097.93
18:20:56|39097.93
18:20:56|39097.93
18:20:57|39097.93
18:20:59|39097.93
18:20:59|39097.93
18:21:00|39097.93
18:21:01|39096.86
18:21:03|39096.68
18:21:04|39096.68
18:21:04|39096.68
18:21:06|39096.68
18:21:07|39096.69
18:21:08|39096.68
18:21:08|39096.68
18:21:09|39096.69
18:21:11|39096.68
18:21:12|39096.69
18:21:13|39096.68
18:21:14|39096.69
18:21:14|39097.92
18:21:16|39098.43
18:21:17|39098.42
18:21:18|39098.42
18:21:18|39098.42
18:21:20|39098.43
18:21:20|39100.
18:21:22|39100.
18:21:23|39099.99
18:21:24|39099.99
18:21:25|39100.
18:21:26|39100.
18:21:27|39100.
18:21:28|39099.99
18:21:29|39100.
18:21:30|39100.
18:21:31|39100.
18:21:32|39100.
18:21:34|39099.99
18:21:35|39099.99
18:21:35|39100.
18:21:36|39099.99
18:21:37|39099.99
18:21:38|39099.99
18:21:39|39099.99
18:21:40|39099.99
18:21:42|39100.
18:21:43|39099.99
18:21:44|39099.99
18:21:45|39099.99
18:21:46|39099.99
18:21:47|39099.99
18:21:48|39100.
18:21:50|39099.99
18:21:50|39100.
18:21:51|39099.99
18:21:52|39099.99
18:21:53|39100.
18:21:54|39100.
18:21:55|39099.99
18:21:56|39099.99
18:21:57|39099.99
18:21:58|39099.99
18:21:59|39099.99
18:22:00|39096.87
18:22:01|39092.95
18:22:02|39089.05
18:22:04|39089.05
18:22:05|39089.05
18:22:05|39089.04
18:22:06|39089.05
18:22:08|39089.04
18:22:09|39085.94
18:22:10|39079.66
18:22:11|39078.48
18:22:13|39070.28
18:22:13|39070.
18:22:14|39067.17
18:22:15|39067.16
18:22:16|39061.8
18:22:17|39061.79
18:22:18|39061.8
18:22:19|39067.49
18:22:20|39067.65
18:22:21|39072.16
18:22:22|39078.87
18:22:23|39080.99
18:22:24|39082.78
18:22:25|39087.31
18:22:26|39084.36
18:22:27|39084.36
18:22:28|39084.36
18:22:29|39084.37
18:22:30|39084.37
18:22:31|39084.36
18:22:32|39088.33
18:22:33|39092.19
18:22:34|39093.75
18:22:35|39093.75
18:22:36|39093.75
18:22:37|39088.5
18:22:38|39088.5
18:22:39|39088.51
18:22:40|39078.91
18:22:41|39073.43
18:22:42|39073.43
18:22:44|39073.42
18:22:44|39073.43
18:22:45|39073.43
18:22:47|39073.43
18:22:48|39074.79
18:22:49|39076.55
18:22:51|39082.8
18:22:51|39082.8
18:22:52|39082.79
18:22:54|39082.79
18:22:55|39082.8
18:22:56|39078.11
18:22:56|39078.11
18:22:58|39078.12
18:22:59|39078.11
18:23:00|39078.11
18:23:01|39078.11
18:23:02|39078.12
18:23:03|39078.11
18:23:04|39077.35
18:23:05|39073.42
18:23:06|39068.74
18:23:07|39067.17
18:23:08|39067.18
18:23:09|39067.18
18:23:10|39067.17
18:23:11|39067.18
18:23:12|39067.17
18:23:13|39067.18
18:23:14|39067.18
18:23:15|39067.18
18:23:16|39067.17
18:23:18|39067.18
18:23:18|39067.18
18:23:19|39067.18
18:23:20|39067.18
18:23:21|39067.18
18:23:22|39067.18
18:23:23|39075.
18:23:24|39075.
18:23:25|39075.01
18:23:26|39075.
18:23:27|39075.97
18:23:28|39076.55
18:23:29|39078.5
18:23:30|39078.5
18:23:31|39087.13
18:23:32|39087.12
18:23:33|39084.73
18:23:34|39079.68
18:23:35|39078.49
18:23:36|39077.26
18:23:37|39077.26
18:23:38|39077.25
18:23:39|39077.26
18:23:40|39078.49
18:23:41|39085.
18:23:42|39085.31
18:23:43|39085.31
18:23:45|39085.88
18:23:46|39085.88
18:23:47|39085.88
18:23:49|39088.7
18:23:50|39100.
18:23:50|39100.01
18:23:52|39097.01
18:23:53|39092.01
18:23:54|39091.59
18:23:55|39091.59
18:23:56|39091.59
18:23:57|39091.59
18:23:58|39091.58
18:23:59|39091.58
18:24:00|39091.59
18:24:01|39091.59
18:24:02|39091.24
18:24:03|39091.25
18:24:04|39091.25
18:24:05|39091.24
18:24:06|39091.25
18:24:07|39091.24
18:24:08|39091.25
18:24:09|39091.25
18:24:10|39093.24
18:24:12|39093.45
18:24:13|39093.46
18:24:13|39093.46
18:24:15|39093.45
18:24:15|39093.46
18:24:16|39096.3
18:24:17|39099.39
18:24:18|39100.58
18:24:19|39100.58
18:24:20|39100.58
18:24:21|39100.58
18:24:22|39100.57
18:24:24|39100.57
18:24:24|39100.57
18:24:25|39100.58
18:24:26|39100.57
18:24:27|39100.57
18:24:28|39100.57
18:24:29|39100.57
18:24:30|39100.58
18:24:31|39100.58
18:24:33|39100.57
18:24:33|39100.58
18:24:34|39100.57
18:24:35|39100.57
18:24:36|39100.57
18:24:37|39100.57
18:24:38|39100.58
18:24:39|39093.26
18:24:40|39093.26
18:24:41|39093.26
18:24:42|39093.26
18:24:43|39093.26
18:24:45|39093.25
18:24:46|39093.26
18:24:47|39093.26
18:24:48|39093.26
18:24:49|39093.25
18:24:50|39096.88
18:24:51|39096.89
18:24:52|39096.89
18:24:53|39096.89
18:24:54|39096.88
18:24:55|39096.88
18:24:56|39096.88
18:24:57|39096.88
18:24:58|39096.89
18:24:59|39096.88
18:25:00|39092.64
18:25:01|39092.06
18:25:02|39091.24
18:25:03|39091.24
18:25:04|39091.24
18:25:05|39090.75
18:25:06|39090.75
18:25:07|39087.4
18:25:08|39087.39
18:25:10|39086.27
18:25:10|39086.26
18:25:11|39086.27
18:25:12|39086.27
18:25:13|39092.07
18:25:14|39093.73
18:25:15|39093.72
18:25:16|39093.72
18:25:17|39093.72
18:25:18|39093.72
18:25:19|39093.72
18:25:20|39093.72
18:25:21|39093.72
18:25:22|39090.75
18:25:23|39090.75
18:25:24|39090.74
18:25:25|39090.75
18:25:26|39090.74
18:25:27|39090.74
18:25:28|39090.74
18:25:29|39090.74
18:25:30|39088.3
18:25:31|39088.3
18:25:32|39088.3
18:25:33|39088.3
18:25:35|39088.3
18:25:35|39088.3
18:25:36|39088.3
18:25:37|39088.3
18:25:38|39088.31
18:25:39|39088.31
18:25:40|39088.3
18:25:41|39085.77
18:25:42|39085.77
18:25:43|39085.77
18:25:45|39085.77
18:25:45|39083.76
18:25:47|39081.09
18:25:48|39081.1
18:25:49|39081.94
18:25:50|39081.95
18:25:52|39083.61
18:25:53|39083.75
18:25:54|39083.75
18:25:55|39085.17
18:25:56|39085.17
18:25:57|39085.76
18:25:58|39085.77
18:25:59|39087.95
18:26:00|39089.97
18:26:02|39090.35
18:26:02|39090.35
18:26:03|39090.35
18:26:04|39090.35
18:26:05|39090.35
18:26:06|39090.35
18:26:07|39090.36
18:26:08|39090.36
18:26:09|39090.35
18:26:10|39090.35
18:26:11|39090.35
18:26:12|39090.35
18:26:13|39090.36
18:26:14|39090.36
18:26:15|39090.35
18:26:16|39089.06
18:26:17|39089.05
18:26:18|39080.96
18:26:19|39078.49
18:26:20|39077.88
18:26:22|39077.88
18:26:22|39074.71
18:26:23|39074.71
18:26:25|39074.71
18:26:26|39074.71
18:26:27|39074.7
18:26:28|39076.26
18:26:29|39082.54
18:26:30|39082.55
18:26:31|39087.24
18:26:32|39087.24
18:26:33|39087.24
18:26:34|39087.25
18:26:35|39087.25
18:26:36|39087.24
18:26:37|39087.24
18:26:38|39087.24
18:26:39|39087.25
18:26:40|39087.25
18:26:41|39078.02
18:26:42|39078.02
18:26:43|39078.02
18:26:44|39078.03
18:26:45|39078.02
18:26:46|39078.02
18:26:47|39084.12
18:26:48|39085.67
18:26:49|39085.67
18:26:50|39085.67
18:26:51|39085.67
18:26:52|39085.67
18:26:53|39085.67
18:26:55|39080.99
18:26:56|39079.81
18:26:57|39069.79
18:26:58|39069.79
18:26:59|39069.8
18:26:59|39069.8
18:27:01|39069.79
18:27:02|39068.69
18:27:02|39068.69
18:27:03|39068.68
18:27:05|39068.69
18:27:06|39068.69
18:27:06|39068.68
18:27:08|39068.69
18:27:09|39067.18
18:27:10|39067.19
18:27:11|39066.49
18:27:12|39066.5
18:27:13|39061.13
18:27:14|39061.13
18:27:15|39061.14
18:27:16|39061.14
18:27:17|39061.14
18:27:18|39061.14
18:27:18|39061.14
18:27:20|39059.41
18:27:20|39059.42
18:27:22|39058.63
18:27:22|39058.63
18:27:24|39058.62
18:27:25|39056.4
18:27:26|39056.41
18:27:27|39056.4
18:27:28|39053.75
18:27:29|39051.22
18:27:30|39051.22
18:27:31|39051.22
18:27:32|39046.84
18:27:33|39046.83
18:27:34|39046.83
18:27:35|39046.83
18:27:36|39046.83
18:27:37|39046.84
18:27:38|39052.6
18:27:39|39052.61
18:27:40|39053.74
18:27:41|39053.75
18:27:42|39058.62
18:27:43|39059.41
18:27:44|39059.58
18:27:45|39059.59
18:27:46|39059.59
18:27:47|39059.59
18:27:48|39059.59
18:27:49|39059.58
18:27:50|39059.59
18:27:51|39061.12
18:27:52|39061.12
18:27:53|39061.12
18:27:55|39061.13
18:27:56|39061.13
18:27:57|39061.13
18:27:59|39061.13
18:27:59|39061.12
18:28:00|39061.13
18:28:01|39061.12
18:28:02|39061.12
18:28:03|39061.12
18:28:04|39061.12
18:28:05|39061.12
18:28:06|39061.13
18:28:07|39061.13
18:28:08|39061.13
18:28:09|39061.12
18:28:10|39061.12
18:28:11|39061.12
18:28:12|39061.12
18:28:13|39061.12
18:28:14|39061.13
18:28:15|39061.13
18:28:16|39061.13
18:28:18|39061.13
18:28:18|39061.12
18:28:19|39061.12
18:28:21|39061.12
18:28:21|39061.12
18:28:22|39061.12
18:28:23|39061.12
18:28:24|39064.81
18:28:25|39064.81
18:28:27|39064.82
18:28:27|39064.82
18:28:28|39064.82
18:28:30|39064.81
18:28:30|39064.82
18:28:31|39064.82
18:28:33|39064.81
18:28:33|39064.81
18:28:34|39064.82
18:28:36|39064.81
18:28:37|39064.81
18:28:38|39064.82
18:28:39|39063.34
18:28:40|39057.2
18:28:41|39053.53
18:28:42|39053.53
18:28:43|39053.47
18:28:44|39053.47
18:28:45|39053.47
18:28:46|39053.48
18:28:47|39053.07
18:28:48|39053.07
18:28:49|39053.08
18:28:51|39053.08
18:28:52|39048.3
18:28:53|39048.29
18:28:54|39044.98
18:28:56|39038.94
18:28:56|39033.72
18:28:58|39040.12
18:28:59|39041.29
18:28:59|39041.29
18:29:01|39049.18
18:29:03|39049.19
18:29:04|39055.11
18:29:05|39055.1
18:29:06|39055.1
18:29:07|39058.47
18:29:07|39061.37
18:29:09|39061.38
18:29:10|39061.39
18:29:11|39061.39
18:29:12|39061.39
18:29:13|39061.39
18:29:14|39061.38
18:29:15|39061.38
18:29:16|39061.39
18:29:18|39061.39
18:29:18|39061.39
18:29:20|39061.38
18:29:21|39061.38
18:29:22|39061.39
18:29:22|39061.38
18:29:23|39061.38
18:29:24|39061.38
18:29:25|39061.38
18:29:26|39061.39
18:29:27|39061.39
18:29:28|39061.38
18:29:29|39061.38
18:29:31|39061.38
18:29:31|39061.38
18:29:32|39061.39
18:29:33|39061.39
18:29:34|39061.38
18:29:35|39061.39
18:29:36|39061.39
18:29:37|39061.39
18:29:38|39061.39
18:29:39|39061.39
18:29:40|39061.38
18:29:41|39061.39
18:29:42|39061.39
18:29:43|39061.38
18:29:44|39061.38
18:29:45|39061.38
18:29:46|39061.38
18:29:47|39061.39
18:29:48|39067.95
18:29:49|39077.01
18:29:50|39077.01
18:29:52|39075.45
18:29:54|39074.67
18:29:55|39074.67
18:29:56|39074.67
18:29:56|39074.67
18:29:58|39069.76
18:29:58|39069.77
18:30:00|39069.77
18:30:01|39069.76
18:30:02|39069.76
18:30:03|39069.77
18:30:04|39069.77
18:30:05|39069.76
18:30:06|39067.77
18:30:08|39063.75
18:30:09|39061.39
18:30:09|39061.4
18:30:11|39061.4
18:30:11|39061.39
18:30:12|39061.4
18:30:14|39061.4
18:30:15|39061.39
18:30:15|39061.39
18:30:16|39061.39
18:30:18|39061.4
18:30:19|39061.4
18:30:20|39055.71
18:30:21|39055.08
18:30:22|39050.61
18:30:22|39049.56
18:30:23|39045.52
18:30:24|39045.53
18:30:26|39045.53
18:30:26|39045.53
18:30:27|39051.37
18:30:29|39051.37
18:30:29|39051.38
18:30:30|39053.73
18:30:31|39053.73
18:30:33|39053.72
18:30:34|39053.73
18:30:35|39053.73
18:30:36|39053.73
18:30:37|39053.72
18:30:37|39053.72
18:30:38|39053.72
18:30:39|39053.73
18:30:40|39053.73
18:30:41|39053.72
18:30:43|39053.73
18:30:44|39053.72
18:30:44|39053.73
18:30:46|39053.72
18:30:46|39053.73
18:30:47|39053.73
18:30:48|39053.73
18:30:50|39053.73
18:30:50|39053.73
18:30:51|39053.73
18:30:53|39053.73
18:30:54|39053.72
18:30:56|39053.73
18:30:57|39053.73
18:30:58|39053.73
18:30:58|39053.73
18:30:59|39053.72
18:31:01|39053.73
18:31:02|39053.72
18:31:03|39053.73
18:31:04|39053.72
18:31:06|39053.72
18:31:06|39053.73
18:31:07|39053.72
18:31:08|39053.73
18:31:10|39053.72
18:31:10|39053.73
18:31:12|39053.73
18:31:13|39053.73
18:31:13|39053.72
18:31:15|39053.73
18:31:15|39053.72
18:31:17|39053.72
18:31:17|39053.72
18:31:18|39053.72
18:31:20|39053.72
18:31:20|39053.72
18:31:22|39053.72
18:31:23|39053.72
18:31:23|39053.72
18:31:24|39053.72
18:31:26|39053.72
18:31:26|39053.73
18:31:28|39053.72
18:31:29|39061.54
18:31:29|39063.11
18:31:30|39064.66
18:31:32|39064.66
18:31:32|39066.32
18:31:33|39066.31
18:31:35|39066.31
18:31:35|39066.31
18:31:37|39066.31
18:31:37|39066.32
18:31:39|39066.32
18:31:39|39066.32
18:31:40|39066.32
18:31:42|39066.32
18:31:42|39066.32
18:31:43|39066.31
18:31:44|39066.31
18:31:46|39066.31
18:31:47|39066.31
18:31:48|39066.32
18:31:49|39066.31
18:31:50|39062.79
18:31:51|39062.26
18:31:52|39062.26
18:31:54|39056.41
18:31:55|39051.58
18:31:56|39051.59
18:31:57|39043.23
18:31:59|39043.23
18:32:00|39044.28
18:32:01|39044.28
18:32:02|39044.31
18:32:03|39044.3
18:32:03|39044.3
18:32:05|39044.3
18:32:06|39044.31
18:32:08|39044.31
18:32:08|39055.2
18:32:09|39055.2
18:32:10|39055.21
18:32:11|39055.2
18:32:12|39055.2
18:32:13|39055.21
18:32:14|39055.2
18:32:15|39055.21
18:32:16|39055.21
18:32:17|39055.2
18:32:18|39055.21
18:32:19|39055.21
18:32:20|39055.2
18:32:21|39055.21
18:32:22|39055.21
18:32:23|39055.2
18:32:24|39055.2
18:32:25|39055.2
18:32:26|39055.57
18:32:27|39056.57
18:32:28|39056.57
18:32:29|39058.21
18:32:30|39058.33
18:32:32|39059.02
18:32:32|39059.02
18:32:33|39059.02
18:32:35|39059.03
18:32:35|39059.02
18:32:36|39059.02
18:32:38|39055.9
18:32:39|39055.9
18:32:39|39055.9
18:32:41|39055.9
18:32:41|39055.9
18:32:42|39055.9
18:32:44|39055.9
18:32:45|39055.9
18:32:46|39052.74
18:32:47|39051.31
18:32:48|39051.31
18:32:49|39051.31
18:32:50|39051.31
18:32:51|39051.31
18:32:52|39051.32
18:32:53|39059.02
18:32:54|39059.02
18:32:55|39059.02
18:32:57|39058.05
18:32:58|39058.05
18:32:58|39058.05
18:33:00|39058.06
18:33:01|39055.91
18:33:01|39055.92
18:33:02|39059.99
18:33:04|39059.99
18:33:05|39059.99
18:33:05|39067.76
18:33:06|39067.76
18:33:08|39067.76
18:33:09|39065.29
18:33:09|39064.92
18:33:11|39064.92
18:33:11|39064.93
18:33:13|39060.01
18:33:14|39058.36
18:33:15|39058.36
18:33:15|39058.37
18:33:17|39058.37
18:33:17|39058.37
18:33:19|39058.37
18:33:20|39058.36
18:33:21|39058.36
18:33:22|39058.36
18:33:23|39058.37
18:33:24|39058.36
18:33:25|39058.37
18:33:26|39058.37
18:33:27|39058.37
18:33:28|39058.36
18:33:29|39058.37
18:33:30|39058.36
18:33:31|39055.07
18:33:32|39055.06
18:33:32|39055.07
18:33:34|39055.06
18:33:35|39055.07
18:33:36|39055.06
18:33:37|39055.06
18:33:38|39054.95
18:33:38|39054.95
18:33:40|39054.96
18:33:41|39054.96
18:33:42|39055.06
18:33:42|39055.07
18:33:44|39055.06
18:33:45|39055.07
18:33:46|39055.06
18:33:47|39055.06
18:33:47|39055.06
18:33:49|39055.06
18:33:50|39055.06
18:33:51|39055.06
18:33:52|39055.06
18:33:52|39055.06
18:33:54|39055.07
18:33:55|39055.06
18:33:56|39055.06
18:33:58|39055.06
18:33:59|39055.06
18:33:59|39055.06
18:34:01|39055.06
18:34:02|39055.06
18:34:03|39055.06
18:34:04|39055.07
18:34:05|39055.06
18:34:06|39055.06
18:34:08|39055.06
18:34:08|39055.06
18:34:09|39055.06
18:34:10|39055.06
18:34:11|39055.06
18:34:12|39055.06
18:34:13|39055.06
18:34:14|39055.05
18:34:15|39055.05
18:34:17|39055.06
18:34:17|39055.06
18:34:18|39055.06
18:34:20|39055.06
18:34:21|39055.06
18:34:21|39055.06
18:34:23|39055.06
18:34:24|39048.61
18:34:25|39047.24
18:34:26|39047.23
18:34:27|39044.4
18:34:28|39044.4
18:34:29|39044.4
18:34:30|39044.39
18:34:31|39044.39
18:34:32|39044.39
18:34:33|39044.4
18:34:34|39044.4
18:34:35|39044.4
18:34:36|39044.84
18:34:38|39044.84
18:34:38|39044.84
18:34:39|39044.84
18:34:40|39044.39
18:34:41|39042.17
18:34:42|39040.11
18:34:43|39040.1
18:34:44|39027.02
18:34:45|39024.7
18:34:46|39024.71
18:34:47|39024.71
18:34:48|39024.7
18:34:49|39024.71
18:34:50|39024.7
18:34:52|39024.71
18:34:52|39024.7
18:34:53|39024.71
18:34:54|39024.71
18:34:56|39024.71
18:34:57|39024.71
18:34:58|39024.7
18:34:59|39024.71
18:35:01|39030.13
18:35:01|39030.13
18:35:02|39030.13
18:35:04|39033.25
18:35:05|39034.24
18:35:06|39030.15
18:35:07|39030.61
18:35:07|39030.13
18:35:09|39030.13
18:35:10|39030.13
18:35:11|39030.13
18:35:12|39021.71
18:35:13|39017.2
18:35:14|39002.09
18:35:15|39002.09
18:35:16|39000.
18:35:17|38994.63
18:35:18|38990.8
18:35:20|38990.8
18:35:20|38982.84
18:35:21|38976.35
18:35:23|38973.69
18:35:23|38968.35
18:35:24|38967.1
18:35:25|38969.25
18:35:27|38978.83
18:35:27|38983.93
18:35:28|38983.92
18:35:30|38983.92
18:35:31|38976.93
18:35:32|38974.43
18:35:33|38974.14
18:35:33|38974.13
18:35:35|38969.71
18:35:36|38969.7
18:35:37|38973.57
18:35:37|38973.57
18:35:38|38972.64
18:35:40|38972.65
18:35:40|38969.88
18:35:42|38969.89
18:35:43|38969.69
18:35:44|38968.33
18:35:45|38968.33
18:35:46|38974.18
18:35:47|38974.2
18:35:48|38974.19
18:35:49|38974.19
18:35:50|38974.19
18:35:51|38973.89
18:35:52|38971.53
18:35:53|38971.52
18:35:54|38968.35
18:35:55|38967.66
18:35:56|38965.36
18:35:57|38963.22
18:35:59|38963.22
18:36:00|38963.22
18:36:01|38960.12
18:36:01|38960.
18:36:03|38950.01
18:36:04|38950.01
18:36:05|38952.74
18:36:06|38952.73
18:36:07|38952.73
18:36:08|38952.74
18:36:09|38952.74
18:36:11|38952.74
18:36:11|38952.74
18:36:12|38952.73
18:36:13|38952.11
18:36:14|38952.11
18:36:15|38952.12
18:36:16|38952.11
18:36:17|38952.11
18:36:18|38952.12
18:36:19|38952.12
18:36:20|38952.12
18:36:21|38952.12
18:36:22|38952.12
18:36:23|38952.11
18:36:24|38955.9
18:36:25|38962.47
18:36:26|38962.47
18:36:27|38966.19
18:36:28|38969.35
18:36:29|38969.35
18:36:30|38969.35
18:36:31|38969.35
18:36:32|38969.35
18:36:33|38969.35
18:36:35|38963.12
18:36:35|38960.15
18:36:37|38960.15
18:36:37|38960.14
18:36:38|38958.07
18:36:39|38959.31
18:36:40|38963.11
18:36:42|38963.14
18:36:43|38963.14
18:36:43|38979.53
18:36:45|38992.75
18:36:46|38997.39
18:36:46|38997.4
18:36:47|39005.47
18:36:48|39007.58
18:36:49|39016.07
18:36:50|39026.18
18:36:52|39023.54
18:36:52|39023.54
18:36:53|39023.53
18:36:55|39017.69
18:36:55|39017.68
18:36:57|39018.75
18:36:58|39018.74
18:36:59|39018.75
18:37:00|39018.74
18:37:01|39018.75
18:37:02|39018.74
18:37:04|39018.74
18:37:05|39018.75
18:37:06|39020.2
18:37:06|39020.21
18:37:08|39020.21
18:37:09|39020.21
18:37:10|39020.21
18:37:11|39020.2
18:37:12|39020.2
18:37:12|39018.75
18:37:14|39018.74
18:37:15|39018.74
18:37:16|39018.75
18:37:16|39018.74
18:37:18|39018.75
18:37:19|39010.95
18:37:20|39010.95
18:37:21|39010.94
18:37:22|39010.95
18:37:23|39010.95
18:37:24|39010.94
18:37:25|39010.94
18:37:27|39010.94
18:37:27|39010.95
18:37:28|39009.36
18:37:29|39009.36
18:37:30|39012.51
18:37:31|39013.43
18:37:32|39018.75
18:37:33|39025.29
18:37:34|39026.18
18:37:35|39026.17
18:37:36|39026.17
18:37:37|39026.18
18:37:38|39026.18
18:37:39|39026.17
18:37:40|39026.17
18:37:41|39026.17
18:37:42|39026.18
18:37:44|39026.55
18:37:44|39027.6
18:37:45|39027.6
18:37:46|39027.6
18:37:47|39027.61
18:37:48|39027.6
18:37:49|39034.24
18:37:50|39034.24
18:37:52|39034.81
18:37:52|39035.59
18:37:54|39035.59
18:37:55|39036.78
18:37:56|39036.77
18:37:56|39036.77
18:37:57|39034.35
18:37:59|39029.99
18:38:00|39029.91
18:38:01|39029.51
18:38:03|39029.51
18:38:04|39039.13
18:38:04|39039.12
18:38:05|39039.12
18:38:06|39039.12
18:38:07|39039.13
18:38:09|39039.13
18:38:10|39039.13
18:38:10|39041.99
18:38:12|39042.17
18:38:13|39042.16
18:38:13|39042.17
18:38:14|39045.04
18:38:15|39045.03
18:38:17|39045.04
18:38:18|39039.97
18:38:18|39035.6
18:38:19|39031.01
18:38:21|39031.
18:38:22|39034.55
18:38:23|39034.57
18:38:24|39034.57
18:38:25|39034.57
18:38:26|39035.59
18:38:27|39035.6
18:38:28|39035.6
18:38:29|39035.6
18:38:30|39035.6
18:38:31|39035.6
18:38:32|39031.08
18:38:33|39031.08
18:38:34|39030.91
18:38:35|39029.52
18:38:36|39028.72
18:38:37|39028.72
18:38:38|39028.72
18:38:39|39028.72
18:38:40|39028.71
18:38:41|39028.71
18:38:42|39028.71
18:38:43|39028.5
18:38:44|39028.5
18:38:45|39028.51
18:38:46|39027.6
18:38:47|39024.91
18:38:48|39020.
18:38:49|39020.
18:38:50|39018.65
18:38:51|39012.28
18:38:53|39003.82
18:38:53|39003.82
18:38:54|39000.02
18:38:55|39000.01
18:38:56|39000.
18:38:57|39000.
18:38:58|39000.
18:38:59|39000.01
18:39:01|39000.
18:39:02|39000.
18:39:03|39001.57
18:39:04|39001.56
18:39:06|38997.66
18:39:06|38998.34
18:39:08|39007.81
18:39:08|38994.84
18:39:10|38994.85
18:39:10|38994.84
18:39:11|38994.84
18:39:13|38991.04
18:39:14|38991.05
18:39:15|38991.05
18:39:16|38985.96
18:39:17|38981.35
18:39:18|38975.57
18:39:19|38973.49
18:39:20|38973.49
18:39:21|38973.5
18:39:22|38973.49
18:39:23|38973.49
18:39:24|38973.49
18:39:25|38968.34
18:39:26|38960.38
18:39:27|38954.23
18:39:28|38955.36
18:39:29|38955.37
18:39:30|38955.36
18:39:31|38955.93
18:39:32|38962.16
18:39:33|38962.16
18:39:34|38962.16
18:39:35|38962.17
18:39:36|38964.53
18:39:37|38964.53
18:39:38|38964.54
18:39:39|38960.61
18:39:40|38959.75
18:39:41|38959.76
18:39:42|38959.76
18:39:43|38959.76
18:39:44|38959.75
18:39:45|38959.75
18:39:46|38959.75
18:39:47|38959.75
18:39:48|38959.76
18:39:49|38959.75
18:39:50|38959.75
18:39:51|38959.76
18:39:52|38956.26
18:39:53|38960.55
18:39:54|38960.55
18:39:55|38960.55
18:39:56|38960.54
18:39:57|38960.54
18:39:58|38964.64
18:39:59|38966.84
18:40:01|38967.77
18:40:02|38967.77
18:40:02|38967.77
18:40:04|38964.65
18:40:05|38957.16
18:40:06|38953.2
18:40:08|38913.18
18:40:08|38883.77
18:40:10|38863.73
18:40:11|38879.07
18:40:12|38881.59
18:40:13|38899.26
18:40:14|38894.32
18:40:15|38887.74
18:40:16|38864.7
18:40:17|38858.79
18:40:18|38846.76
18:40:19|38855.33
18:40:20|38856.68
18:40:21|38870.18
18:40:22|38871.58
18:40:23|38874.41
18:40:24|38874.4
18:40:26|38857.97
18:40:26|38856.7
18:40:27|38847.73
18:40:29|38845.13
18:40:30|38845.79
18:40:30|38845.79
18:40:32|38845.12
18:40:33|38857.55
18:40:34|38857.56
18:40:34|38866.88
18:40:35|38866.88
18:40:37|38866.88
18:40:38|38866.89
18:40:39|38871.54
18:40:39|38874.26
18:40:41|38894.84
18:40:43|38894.85
18:40:43|38894.85
18:40:44|38897.15
18:40:45|38897.15
18:40:46|38897.15
18:40:47|38897.15
18:40:48|38897.15
18:40:49|38892.59
18:40:50|38880.64
18:40:52|38886.48
18:40:52|38887.31
18:40:53|38887.3
18:40:55|38887.3
18:40:55|38887.3
18:40:56|38887.3
18:40:57|38887.31
18:40:58|38887.31
18:40:59|38887.3
18:41:00|38887.3
18:41:02|38887.31
18:41:03|38887.31
18:41:05|38882.63
18:41:06|38875.22
18:41:06|38875.21
18:41:08|38875.22
18:41:09|38875.21
18:41:10|38875.21
18:41:11|38867.08
18:41:12|38867.09
18:41:13|38878.23
18:41:14|38878.22
18:41:15|38878.22
18:41:16|38885.75
18:41:17|38887.29
18:41:18|38893.52
18:41:19|38894.21
18:41:20|38894.22
18:41:21|38894.22
18:41:22|38899.6
18:41:23|38899.6
18:41:24|38899.61
18:41:25|38899.61
18:41:26|38899.6
18:41:27|38899.6
18:41:28|38899.6
18:41:29|38899.61
18:41:30|38899.6
18:41:31|38899.61
18:41:32|38899.61
18:41:33|38899.61
18:41:34|38899.6
18:41:35|38899.61
18:41:36|38899.6
18:41:37|38879.76
18:41:38|38879.76
18:41:40|38877.91
18:41:41|38877.92
18:41:41|38877.92
18:41:42|38883.64
18:41:44|38886.5
18:41:44|38888.71
18:41:45|38889.32
18:41:47|38894.57
18:41:47|38894.57
18:41:49|38899.99
18:41:50|38901.16
18:41:51|38901.16
18:41:52|38901.16
18:41:53|38902.62
18:41:54|38902.62
18:41:55|38902.62
18:41:56|38902.63
18:41:57|38902.63
18:41:58|38902.62
18:41:59|38902.63
18:42:00|38904.95
18:42:00|38914.89
18:42:02|38916.73
18:42:03|38927.03
18:42:04|38927.03
18:42:05|38916.73
18:42:07|38907.21
18:42:08|38907.2
18:42:09|38907.21
18:42:11|38907.2
18:42:11|38907.21
18:42:12|38907.21
18:42:14|38907.21
18:42:15|38907.2
18:42:15|38907.21
18:42:17|38907.2
18:42:18|38907.2
18:42:19|38907.2
18:42:20|38893.39
18:42:21|38888.71
18:42:22|38888.71
18:42:23|38898.93
18:42:24|38898.93
18:42:25|38902.06
18:42:26|38909.94
18:42:27|38912.87
18:42:28|38916.19
18:42:29|38916.2
18:42:30|38916.19
18:42:31|38908.23
18:42:32|38909.79
18:42:33|38911.58
18:42:34|38911.57
18:42:35|38911.57
18:42:36|38903.55
18:42:37|38902.87
18:42:38|38902.
18:42:39|38902.
18:42:41|38901.17
18:42:41|38901.17
18:42:42|38901.17
18:42:43|38903.93
18:42:44|38903.93
18:42:45|38908.49
18:42:46|38914.65
18:42:47|38914.64
18:42:48|38914.65
18:42:49|38914.65
18:42:50|38914.64
18:42:51|38914.64
18:42:52|38914.65
18:42:53|38914.64
18:42:54|38916.19
18:42:55|38916.19
18:42:56|38916.2
18:42:57|38916.19
18:42:58|38916.2
18:43:00|38916.19
18:43:00|38916.2
18:43:02|38916.2
18:43:03|38916.2
18:43:03|38916.19
18:43:05|38916.2
18:43:06|38916.19
18:43:07|38916.19
18:43:08|38916.19
18:43:09|38916.2
18:43:10|38916.19
18:43:11|38916.19
18:43:12|38916.19
18:43:13|38916.2
18:43:14|38916.19
18:43:15|38916.19
18:43:16|38906.83
18:43:17|38902.
18:43:18|38897.33
18:43:19|38897.32
18:43:20|38893.39
18:43:21|38893.4
18:43:22|38883.13
18:43:23|38870.42
18:43:25|38886.27
18:43:25|38888.2
18:43:26|38888.19
18:43:27|38888.19
18:43:29|38879.58
18:43:29|38879.57
18:43:31|38879.58
18:43:31|38884.06
18:43:32|38888.19
18:43:33|38888.38
18:43:34|38901.66
18:43:35|38901.65
18:43:36|38901.65
18:43:37|38901.65
18:43:38|38901.65
18:43:39|38896.16
18:43:40|38891.05
18:43:41|38885.28
18:43:42|38882.67
18:43:43|38882.68
18:43:44|38876.29
18:43:46|38876.27
18:43:47|38875.49
18:43:48|38875.49
18:43:49|38874.38
18:43:50|38874.39
18:43:51|38870.27
18:43:52|38869.06
18:43:53|38869.05
18:43:54|38869.06
18:43:55|38869.06
18:43:56|38866.6
18:43:57|38865.36
18:43:58|38865.36
18:43:59|38861.36
18:44:00|38861.37
18:44:01|38867.34
18:44:02|38867.34
18:44:03|38867.34
18:44:04|38875.06
18:44:06|38875.06
18:44:07|38875.06
18:44:08|38869.99
18:44:08|38867.34
18:44:10|38861.69
18:44:11|38861.69
18:44:12|38861.68
18:44:13|38861.68
18:44:14|38861.68
18:44:15|38861.68
18:44:16|38861.68
18:44:17|38868.89
18:44:18|38870.32
18:44:19|38870.32
18:44:20|38866.53
18:44:21|38861.68
18:44:22|38861.68
18:44:23|38853.61
18:44:24|38853.6
18:44:25|38843.68
18:44:26|38843.68
18:44:27|38843.67
18:44:28|38850.8
18:44:29|38850.8
18:44:30|38836.2
18:44:31|38840.72
18:44:32|38840.73
18:44:33|38840.73
18:44:34|38849.66
18:44:36|38842.29
18:44:36|38838.39
18:44:37|38838.4
18:44:39|38847.78
18:44:40|38847.78
18:44:41|38847.78
18:44:42|38847.77
18:44:43|38855.36
18:44:44|38855.37
18:44:45|38857.82
18:44:46|38859.16
18:44:46|38859.29
18:44:48|38859.29
18:44:49|38859.3
18:44:49|38859.3
18:44:51|38855.36
18:44:52|38855.35
18:44:53|38854.29
18:44:54|38854.29
18:44:55|38848.98
18:44:55|38847.5
18:44:57|38847.5
18:44:58|38847.5
18:44:59|38847.5
18:45:00|38847.5
18:45:00|38847.5
18:45:02|38847.51
18:45:03|38847.5
18:45:04|38847.51
18:45:05|38847.51
18:45:06|38847.5
18:45:08|38846.67
18:45:09|38841.66
18:45:10|38836.53
18:45:11|38836.52
18:45:12|38836.52
18:45:13|38838.38
18:45:15|38839.6
18:45:16|38839.61
18:45:17|38841.67
18:45:18|38846.81
18:45:19|38846.82
18:45:20|38848.05
18:45:21|38848.05
18:45:21|38848.04
18:45:23|38848.04
18:45:24|38848.05
18:45:25|38848.05
18:45:25|38837.9
18:45:27|38837.9
18:45:28|38837.9
18:45:29|38837.89
18:45:30|38837.9
18:45:31|38837.9
18:45:32|38837.89
18:45:32|38837.9
18:45:34|38837.9
18:45:35|38837.9
18:45:36|38837.9
18:45:37|38845.66
18:45:37|38845.66
18:45:39|38846.82
18:45:40|38846.81
18:45:41|38846.82
18:45:42|38846.82
18:45:43|38846.81
18:45:43|38846.81
18:45:45|38846.82
18:45:46|38841.67
18:45:46|38841.66
18:45:48|38841.67
18:45:48|38841.67
18:45:50|38841.67
18:45:51|38844.18
18:45:51|38845.6
18:45:52|38845.61
18:45:54|38845.61
18:45:55|38846.81
18:45:56|38849.21
18:45:57|38849.99
18:45:58|38850.
18:45:58|38850.
18:45:59|38845.6
18:46:01|38845.59
18:46:02|38845.59
18:46:03|38845.6
18:46:04|38845.59
18:46:05|38845.6
18:46:06|38845.59
18:46:07|38840.54
18:46:09|38840.54
18:46:10|38844.04
18:46:11|38830.01
18:46:12|38830.
18:46:13|38808.48
18:46:14|38814.46
18:46:14|38814.46
18:46:16|38789.78
18:46:17|38770.09
18:46:18|38744.81
18:46:19|38756.44
18:46:20|38775.45
18:46:21|38776.95
18:46:22|38776.95
18:46:23|38782.99
18:46:24|38783.
18:46:25|38781.26
18:46:26|38763.19
18:46:27|38751.75
18:46:28|38758.39
18:46:29|38758.39
18:46:30|38751.9
18:46:31|38753.85
18:46:32|38768.96
18:46:33|38758.11
18:46:34|38760.48
18:46:35|38772.1
18:46:36|38773.61
18:46:37|38776.15
18:46:38|38779.11
18:46:39|38747.96
18:46:40|38746.93
18:46:41|38741.72
18:46:42|38739.78
18:46:43|38739.91
18:46:44|38729.09
18:46:45|38725.8
18:46:46|38708.28
18:46:48|38727.67
18:46:49|38722.7
18:46:49|38727.77
18:46:51|38727.76
18:46:51|38723.9
18:46:53|38721.77
18:46:53|38722.84
18:46:55|38734.58
18:46:56|38736.11
18:46:56|38752.01
18:46:57|38752.23
18:46:59|38755.3
18:46:59|38759.99
18:47:01|38761.11
18:47:02|38756.12
18:47:02|38755.68
18:47:03|38759.99
18:47:04|38759.99
18:47:05|38760.
18:47:07|38759.99
18:47:08|38760.
18:47:09|38759.99
18:47:10|38760.
18:47:11|38759.99
18:47:12|38760.
18:47:13|38760.
18:47:14|38759.99
18:47:15|38760.9
18:47:17|38760.9
18:47:17|38760.9
18:47:18|38760.91
18:47:19|38760.91
18:47:21|38760.92
18:47:22|38761.09
18:47:23|38760.3
18:47:24|38760.3
18:47:24|38760.29
18:47:25|38760.3
18:47:26|38760.3
18:47:28|38760.3
18:47:28|38761.09
18:47:30|38761.09
18:47:31|38761.1
18:47:31|38761.09
18:47:32|38771.33
18:47:34|38781.26
18:47:35|38781.25
18:47:36|38799.24
18:47:37|38804.91
18:47:38|38800.
18:47:39|38800.26
18:47:40|38800.26
18:47:41|38800.25
18:47:42|38800.25
18:47:43|38800.25
18:47:44|38800.26
18:47:45|38800.25
18:47:46|38800.25
18:47:47|38800.26
18:47:48|38809.58
18:47:49|38810.74
18:47:50|38810.75
18:47:51|38810.75
18:47:52|38810.75
18:47:53|38810.75
18:47:54|38810.75
18:47:55|38799.1
18:47:56|38809.91
18:47:57|38809.91
18:47:58|38810.67
18:47:59|38809.9
18:48:00|38809.9
18:48:01|38809.58
18:48:02|38806.86
18:48:03|38806.85
18:48:04|38806.86
18:48:05|38817.79
18:48:06|38822.31
18:48:07|38823.93
18:48:08|38800.64
18:48:09|38800.65
18:48:11|38796.11
18:48:12|38793.3
18:48:13|38783.43
18:48:14|38777.38
18:48:16|38785.99
18:48:17|38785.98
18:48:19|38774.48
18:48:19|38767.2
18:48:20|38763.48
18:48:22|38760.92
18:48:22|38760.3
18:48:24|38785.15
18:48:24|38785.14
18:48:25|38777.13
18:48:26|38775.44
18:48:27|38775.43
18:48:29|38775.43
18:48:29|38775.44
18:48:31|38780.98
18:48:31|38785.15
18:48:32|38789.78
18:48:33|38789.79
18:48:34|38789.78
18:48:35|38792.86
18:48:36|38797.97
18:48:37|38799.1
18:48:38|38799.09
18:48:39|38804.2
18:48:40|38805.49
18:48:41|38805.49
18:48:43|38805.49
18:48:43|38805.49
18:48:45|38805.48
18:48:45|38805.48
18:48:46|38805.49
18:48:47|38808.41
18:48:48|38808.4
18:48:50|38808.4
18:48:50|38808.4
18:48:51|38808.41
18:48:52|38808.41
18:48:53|38808.4
18:48:54|38808.4
18:48:56|38808.4
18:48:57|38808.41
18:48:57|38809.99
18:48:59|38810.
18:49:00|38810.
18:49:00|38809.99
18:49:02|38809.99
18:49:03|38814.35
18:49:03|38805.01
18:49:04|38806.47
18:49:05|38806.47
18:49:07|38810.24
18:49:08|38810.25
18:49:09|38811.26
18:49:10|38813.25
18:49:12|38808.44
18:49:13|38804.21
18:49:14|38809.04
18:49:15|38813.12
18:49:17|38794.47
18:49:17|38788.26
18:49:18|38785.54
18:49:19|38776.62
18:49:22|38775.63
18:49:22|38762.34
18:49:23|38762.33
18:49:24|38762.34
18:49:25|38767.74
18:49:27|38771.98
18:49:28|38771.98
18:49:29|38771.98
18:49:29|38771.97
18:49:31|38765.09
18:49:31|38765.08
18:49:33|38763.71
18:49:34|38763.72
18:49:35|38763.72
18:49:35|38767.75
18:49:37|38766.15
18:49:38|38765.41
18:49:39|38765.41
18:49:40|38768.18
18:49:41|38768.18
18:49:42|38768.18
18:49:43|38762.87
18:49:44|38762.88
18:49:45|38753.58
18:49:46|38753.58
18:49:47|38760.44
18:49:48|38761.98
18:49:49|38766.64
18:49:50|38767.88
18:49:51|38755.79
18:49:52|38760.59
18:49:53|38761.98
18:49:54|38761.98
18:49:55|38760.1
18:49:56|38757.33
18:49:57|38771.98
18:49:58|38776.62
18:49:59|38777.5
18:50:00|38779.04
18:50:01|38776.62
18:50:02|38773.43
18:50:03|38773.42
18:50:04|38773.43
18:50:05|38773.43
18:50:06|38773.43
18:50:07|38773.42
18:50:08|38773.42
18:50:09|38780.59
18:50:10|38785.91
18:50:12|38787.03
18:50:13|38787.06
18:50:14|38798.93
18:50:14|38805.74
18:50:15|38809.03
18:50:16|38809.04
18:50:18|38811.26
18:50:19|38813.72
18:50:19|38813.71
18:50:21|38813.71
18:50:21|38813.86
18:50:22|38807.9
18:50:23|38802.68
18:50:25|38797.43
18:50:26|38792.38
18:50:27|38793.26
18:50:28|38793.26
18:50:29|38793.27
18:50:30|38793.26
18:50:30|38790.27
18:50:32|38786.81
18:50:33|38786.81
18:50:34|38786.8
18:50:34|38787.56
18:50:36|38788.38
18:50:37|38788.37
18:50:37|38791.29
18:50:39|38791.28
18:50:43|38791.28
18:50:44|38791.29
18:50:45|38800.77
18:50:46|38800.77
18:50:47|38800.77
18:50:48|38800.12
18:50:49|38800.13
18:50:50|38800.13
18:50:51|38800.13
18:50:52|38800.13
18:50:53|38800.13
18:50:54|38800.13
18:50:55|38802.14
18:50:56|38802.14
18:50:57|38802.14
18:50:57|38785.65
18:50:58|38785.65
18:50:59|38785.65
18:51:01|38785.65
18:51:02|38785.65
18:51:03|38785.65
18:51:03|38785.65
18:51:05|38785.64
18:51:06|38783.4
18:51:07|38782.54
18:51:07|38782.54
18:51:09|38759.72
18:51:09|38759.72
18:51:11|38759.71
18:51:12|38759.71
18:51:13|38766.55
18:51:14|38769.68
18:51:16|38769.68
18:51:16|38769.68
18:51:17|38769.67
18:51:18|38773.93
18:51:19|38776.1
18:51:20|38784.09
18:51:21|38785.79
18:51:22|38785.79
18:51:23|38781.
18:51:24|38781.
18:51:25|38776.1
18:51:26|38773.54
18:51:27|38773.54
18:51:28|38773.54
18:51:29|38781.58
18:51:31|38786.69
18:51:31|38786.68
18:51:33|38781.
18:51:34|38770.72
18:51:35|38770.72
18:51:36|38770.72
18:51:37|38770.72
18:51:38|38774.6
18:51:39|38776.35
18:51:40|38785.65
18:51:41|38789.34
18:51:42|38789.33
18:51:43|38790.31
18:51:45|38794.27
18:51:45|38794.28
18:51:46|38794.75
18:51:47|38794.75
18:51:49|38794.75
18:51:49|38794.75
18:51:50|38794.75
18:51:51|38794.75
18:51:52|38791.91
18:51:53|38794.74
18:51:54|38796.15
18:51:55|38796.15
18:51:56|38796.16
18:51:57|38796.15
18:51:58|38794.28
18:52:00|38794.28
18:52:00|38791.85
18:52:01|38791.85
18:52:03|38790.78
18:52:04|38790.78
18:52:05|38794.
18:52:06|38800.
18:52:07|38799.99
18:52:08|38800.
18:52:09|38800.
18:52:10|38803.19
18:52:12|38808.46
18:52:13|38804.75
18:52:13|38804.75
18:52:15|38807.84
18:52:16|38807.85
18:52:18|38817.99
18:52:18|38820.2
18:52:19|38820.2
18:52:21|38820.2
18:52:22|38820.21
18:52:23|38820.21
18:52:24|38820.2
18:52:25|38812.5
18:52:26|38812.5
18:52:27|38811.28
18:52:28|38812.5
18:52:29|38812.51
18:52:30|38814.06
18:52:31|38806.29
18:52:32|38806.
18:52:33|38806.
18:52:34|38806.
18:52:35|38806.
18:52:36|38806.01
18:52:38|38806.01
18:52:38|38806.01
18:52:40|38806.01
18:52:41|38806.
18:52:42|38806.01
18:52:43|38806.01
18:52:44|38806.01
18:52:45|38806.
18:52:46|38806.01
18:52:47|38806.01
18:52:48|38806.01
18:52:49|38806.01
18:52:50|38806.01
18:52:51|38806.01
18:52:52|38806.01
18:52:54|38800.
18:52:54|38798.13
18:52:56|38798.12
18:52:57|38795.14
18:52:58|38785.84
18:52:59|38785.83
18:53:00|38790.41
18:53:01|38790.49
18:53:02|38790.48
18:53:03|38790.49
18:53:04|38790.49
18:53:05|38790.49
18:53:06|38790.51
18:53:07|38790.51
18:53:08|38790.5
18:53:09|38790.5
18:53:10|38790.5
18:53:11|38780.99
18:53:12|38777.11
18:53:12|38777.11
18:53:14|38777.11
18:53:16|38773.4
18:53:16|38771.86
18:53:18|38776.16
18:53:19|38776.16
18:53:20|38772.93
18:53:22|38774.99
18:53:23|38768.76
18:53:24|38760.29
18:53:25|38757.06
18:53:26|38757.06
18:53:27|38761.8
18:53:27|38768.19
18:53:29|38766.69
18:53:29|38766.69
18:53:30|38766.69
18:53:32|38766.7
18:53:33|38766.7
18:53:33|38768.2
18:53:34|38770.28
18:53:36|38770.28
18:53:37|38766.69
18:53:37|38766.69
18:53:38|38765.88
18:53:40|38765.89
18:53:41|38765.88
18:53:42|38765.89
18:53:42|38765.88
18:53:44|38765.88
18:53:45|38770.28
18:53:45|38770.28
18:53:47|38770.27
18:53:47|38770.27
18:53:49|38770.27
18:53:50|38770.28
18:53:51|38770.27
18:53:51|38773.73
18:53:52|38773.72
18:53:53|38773.73
18:53:54|38773.73
18:53:56|38773.73
18:53:57|38773.73
18:53:57|38773.72
18:53:58|38773.73
18:53:59|38773.73
18:54:00|38770.27
18:54:02|38770.28
18:54:02|38770.27
18:54:04|38770.28
18:54:04|38770.27
18:54:06|38770.27
18:54:07|38776.15
18:54:08|38776.15
18:54:09|38776.15
18:54:09|38781.55
18:54:11|38781.56
18:54:11|38781.56
18:54:13|38781.56
18:54:14|38777.51
18:54:16|38776.16
18:54:17|38776.16
18:54:17|38776.16
18:54:19|38777.42
18:54:20|38781.55
18:54:21|38781.55
18:54:22|38780.56
18:54:23|38776.17
18:54:24|38776.17
18:54:25|38776.17
18:54:26|38776.17
18:54:27|38776.17
18:54:28|38776.16
18:54:29|38776.16
18:54:30|38776.16
18:54:31|38779.38
18:54:32|38779.38
18:54:33|38779.38
18:54:34|38779.38
18:54:35|38779.38
18:54:37|38779.38
18:54:37|38779.38
18:54:38|38779.37
18:54:39|38770.29
18:54:40|38764.75
18:54:41|38764.75
18:54:42|38764.76
18:54:44|38764.76
18:54:45|38759.28
18:54:45|38759.28
18:54:46|38761.99
18:54:47|38761.99
18:54:48|38761.99
18:54:49|38761.99
18:54:51|38761.99
18:54:52|38759.21
18:54:53|38763.75
18:54:53|38766.99
18:54:54|38769.3
18:54:56|38769.66
18:54:56|38769.66
18:54:57|38775.05
18:54:59|38786.03
18:54:59|38786.65
18:55:01|38786.65
18:55:02|38786.64
18:55:03|38786.65
18:55:03|38786.65
18:55:04|38786.65
18:55:06|38786.64
18:55:06|38786.65
18:55:07|38786.65
18:55:08|38786.64
18:55:10|38786.64
18:55:10|38786.64
18:55:11|38786.64
18:55:12|38786.64
18:55:13|38786.64
18:55:14|38786.65
18:55:16|38786.64
18:55:17|38793.15
18:55:18|38793.51
18:55:19|38793.52
18:55:20|38793.52
18:55:21|38797.51
18:55:23|38798.73
18:55:24|38798.72
18:55:25|38804.14
18:55:26|38820.2
18:55:27|38817.77
18:55:28|38817.77
18:55:29|38817.77
18:55:30|38824.05
18:55:31|38823.55
18:55:32|38822.74
18:55:33|38822.74
18:55:34|38831.52
18:55:35|38831.52
18:55:36|38846.81
18:55:37|38845.6
18:55:38|38849.
18:55:39|38855.45
18:55:40|38860.41
18:55:41|38856.65
18:55:42|38854.58
18:55:43|38854.59
18:55:44|38854.58
18:55:45|38850.94
18:55:46|38850.95
18:55:47|38839.3
18:55:48|38843.87
18:55:49|38850.62
18:55:50|38850.63
18:55:51|38850.62
18:55:52|38846.25
18:55:53|38846.25
18:55:54|38846.25
18:55:55|38846.25
18:55:56|38846.25
18:55:57|38846.25
18:55:58|38823.28
18:55:59|38823.27
18:56:00|38829.44
18:56:01|38835.61
18:56:02|38835.62
18:56:03|38835.62
18:56:04|38835.62
18:56:05|38841.59
18:56:06|38846.26
18:56:07|38850.53
18:56:08|38853.27
18:56:09|38850.54
18:56:10|38850.54
18:56:11|38850.54
18:56:13|38850.58
18:56:13|38855.46
18:56:15|38858.66
18:56:15|38860.53
18:56:17|38850.59
18:56:18|38855.26
18:56:20|38855.46
18:56:20|38855.98
18:56:21|38855.98
18:56:22|38855.98
18:56:24|38855.99
18:56:25|38853.56
18:56:26|38851.36
18:56:28|38851.36
18:56:29|38851.36
18:56:30|38851.36
18:56:31|38855.98
18:56:32|38855.98
18:56:33|38855.98
18:56:34|38855.98
18:56:35|38855.98
18:56:36|38855.98
18:56:37|38857.53
18:56:38|38860.85
18:56:39|38865.47
18:56:40|38861.37
18:56:41|38859.62
18:56:42|38859.84
18:56:43|38859.84
18:56:43|38863.64
18:56:45|38863.64
18:56:46|38863.65
18:56:46|38863.64
18:56:48|38863.64
18:56:48|38852.86
18:56:49|38852.86
18:56:51|38851.37
18:56:52|38851.36
18:56:53|38851.36
18:56:54|38851.37
18:56:55|38851.36
18:56:56|38856.01
18:56:57|38860.77
18:56:59|38864.46
18:56:59|38864.45
18:57:01|38851.36
18:57:01|38851.36
18:57:02|38851.36
18:57:03|38851.35
18:57:05|38851.36
18:57:05|38851.36
18:57:06|38855.03
18:57:08|38855.03
18:57:08|38862.71
18:57:09|38862.71
18:57:10|38862.71
18:57:12|38864.22
18:57:13|38864.21
18:57:14|38861.74
18:57:15|38861.74
18:57:16|38861.74
18:57:16|38861.74
18:57:18|38863.46
18:57:19|38863.46
18:57:21|38863.46
18:57:22|38863.46
18:57:23|38863.47
18:57:24|38863.46
18:57:25|38863.46
18:57:27|38860.1
18:57:27|38860.1
18:57:28|38859.06
18:57:29|38859.05
18:57:30|38858.05
18:57:31|38851.37
18:57:32|38851.
18:57:33|38850.62
18:57:34|38850.6
18:57:35|38844.78
18:57:36|38837.47
18:57:38|38841.17
18:57:38|38841.17
18:57:39|38841.17
18:57:41|38841.17
18:57:42|38841.17
18:57:42|38841.17
18:57:43|38841.17
18:57:45|38841.18
18:57:46|38841.18
18:57:47|38841.17
18:57:48|38841.18
18:57:49|38841.17
18:57:50|38841.17
18:57:51|38841.17
18:57:52|38838.61
18:57:54|38838.6
18:57:54|38838.61
18:57:55|38838.6
18:57:56|38838.6
18:57:57|38838.6
18:57:59|38837.98
18:57:59|38837.98
18:58:01|38837.97
18:58:01|38837.97
18:58:02|38837.97
18:58:04|38847.3
18:58:05|38856.62
18:58:06|38858.05
18:58:06|38858.05
18:58:08|38858.04
18:58:09|38858.04
18:58:09|38858.05
18:58:11|38858.05
18:58:12|38858.05
18:58:13|38863.02
18:58:13|38863.03
18:58:15|38863.02
18:58:15|38863.03
18:58:17|38863.02
18:58:18|38866.45
18:58:20|38866.45
18:58:21|38863.48
18:58:22|38863.1
18:58:23|38860.43
18:58:25|38859.14
18:58:25|38860.11
18:58:26|38860.11
18:58:27|38863.11
18:58:28|38863.11
18:58:29|38863.11
18:58:30|38863.11
18:58:31|38863.1
18:58:32|38861.25
18:58:34|38861.25
18:58:34|38861.26
18:58:35|38863.09
18:58:37|38863.09
18:58:38|38863.1
18:58:39|38863.11
18:58:39|38863.11
18:58:41|38863.11
18:58:41|38863.11
18:58:43|38857.05
18:58:43|38855.5
18:58:45|38855.04
18:58:45|38855.04
18:58:47|38855.03
18:58:47|38855.04
18:58:49|38855.04
18:58:49|38855.03
18:58:51|38855.03
18:58:52|38855.03
18:58:53|38858.01
18:58:54|38861.24
18:58:55|38861.24
18:58:56|38871.63
18:58:57|38871.63
18:58:58|38871.63
18:58:59|38865.8
18:59:00|38865.8
18:59:01|38865.81
18:59:02|38865.81
18:59:03|38865.81
18:59:05|38865.81
18:59:05|38865.8
18:59:06|38865.8
18:59:07|38865.81
18:59:08|38865.8
18:59:09|38865.81
18:59:10|38865.8
18:59:11|38871.17
18:59:12|38871.16
18:59:13|38879.57
18:59:14|38879.99
18:59:15|38879.99
18:59:17|38884.47
18:59:17|38884.48
18:59:18|38884.48
18:59:20|38884.48
18:59:21|38884.47
18:59:23|38884.64
18:59:24|38884.65
18:59:25|38884.64
18:59:26|38884.64
18:59:27|38881.34
18:59:29|38882.93
18:59:29|38882.93
18:59:31|38882.93
18:59:31|38882.93
18:59:32|38882.92
18:59:34|38882.92
18:59:35|38882.93
18:59:35|38875.13
18:59:37|38875.12
18:59:38|38880.98
18:59:39|38880.97
18:59:40|38880.98
18:59:41|38880.97
18:59:42|38880.97
18:59:43|38884.46
18:59:44|38884.47
18:59:45|38884.46
18:59:46|38884.47
18:59:47|38884.46
18:59:48|38884.46
18:59:49|38884.47
18:59:50|38884.47
18:59:51|38877.2
18:59:52|38877.2
18:59:53|38877.19
18:59:54|38877.19
18:59:55|38876.39
18:59:56|38876.38
18:59:57|38876.38
18:59:58|38881.37
18:59:59|38885.93
19:00:00|38886.49
19:00:02|38886.49
19:00:02|38886.49
19:00:03|38886.49
19:00:04|38886.49
19:00:06|38888.84
19:00:07|38888.84
19:00:07|38899.85
19:00:09|38899.85
19:00:10|38899.85
19:00:10|38899.85
19:00:12|38899.85
19:00:13|38900.
19:00:14|38900.
19:00:15|38900.
19:00:15|38888.06
19:00:17|38889.29
19:00:18|38889.3
19:00:19|38892.73
19:00:20|38892.74
19:00:21|38892.75
19:00:22|38893.54
19:00:23|38893.53
19:00:24|38893.53
19:00:25|38893.54
19:00:26|38893.54
19:00:28|38893.54
19:00:30|38893.55
19:00:31|38893.55
19:00:32|38893.55
19:00:32|38893.55
19:00:34|38893.54
19:00:35|38893.55
19:00:35|38893.54
19:00:36|38893.55
19:00:38|38893.54
19:00:39|38893.54
19:00:40|38893.54
19:00:41|38893.55
19:00:42|38893.54
19:00:43|38893.55
19:00:44|38893.55
19:00:45|38893.55
19:00:46|38884.19
19:00:48|38875.09
19:00:48|38871.77
19:00:49|38865.55
19:00:51|38861.65
19:00:52|38860.02
19:00:53|38854.61
19:00:54|38848.16
19:00:55|38843.25
19:00:56|38843.25
19:00:57|38848.86
19:00:57|38854.61
19:00:59|38857.95
19:01:00|38859.06
19:01:01|38857.79
19:01:02|38851.97
19:01:03|38849.89
19:01:04|38849.88
19:01:05|38847.23
19:01:06|38840.68
19:01:06|38843.82
19:01:08|38849.89
19:01:09|38850.47
19:01:09|38851.51
19:01:11|38852.53
19:01:12|38852.72
19:01:13|38852.72
19:01:13|38852.72
19:01:15|38852.72
19:01:16|38849.08
19:01:17|38852.7
19:01:18|38852.71
19:01:19|38852.7
19:01:20|38852.7
19:01:20|38852.7
19:01:22|38852.7
19:01:24|38852.7
19:01:25|38850.
19:01:26|38845.22
19:01:27|38844.06
19:01:28|38843.82
19:01:29|38839.97
19:01:30|38834.32
19:01:31|38828.15
19:01:32|38831.24
19:01:33|38834.16
19:01:34|38834.16
19:01:35|38834.65
19:01:37|38843.05
19:01:38|38838.95
19:01:39|38838.94
19:01:40|38838.94
19:01:41|38848.14
19:01:42|38849.52
19:01:43|38849.52
19:01:44|38845.75
19:01:45|38845.75
19:01:46|38845.19
19:01:47|38845.19
19:01:48|38845.19
19:01:49|38845.51
19:01:50|38845.5
19:01:51|38845.03
19:01:52|38841.93
19:01:53|38841.93
19:01:54|38841.92
19:01:55|38841.92
19:01:56|38845.03
19:01:57|38845.03
19:01:58|38845.16
19:01:59|38848.12
19:02:00|38848.13
19:02:01|38848.12
19:02:02|38848.12
19:02:03|38845.76
19:02:04|38845.18
19:02:05|38845.19
19:02:06|38845.18
19:02:07|38845.19
19:02:08|38845.76
19:02:09|38848.08
19:02:10|38848.07
19:02:11|38853.98
19:02:12|38853.97
19:02:13|38853.98
19:02:14|38853.98
19:02:15|38853.97
19:02:16|38853.97
19:02:17|38853.98
19:02:18|38853.97
19:02:19|38853.98
19:02:20|38852.35
19:02:21|38844.25
19:02:23|38844.24
19:02:24|38844.25
19:02:25|38844.25
19:02:27|38844.25
19:02:27|38844.25
19:02:29|38831.23
19:02:30|38831.23
19:02:31|38831.23
19:02:32|38831.23
19:02:33|38828.49
19:02:34|38827.29
19:02:35|38827.29
19:02:36|38827.29
19:02:38|38825.71
19:02:38|38825.7
19:02:39|38825.7
19:02:40|38825.71
19:02:41|38825.7
19:02:42|38825.39
19:02:43|38821.72
19:02:44|38817.81
19:02:45|38817.8
19:02:46|38817.81
19:02:47|38817.8
19:02:48|38817.81
19:02:49|38817.81
19:02:50|38817.81
19:02:51|38817.8
19:02:52|38813.3
19:02:53|38806.58
19:02:54|38806.59
19:02:55|38806.58
19:02:56|38800.02
19:02:57|38800.02
19:02:58|38800.02
19:02:59|38800.02
19:03:00|38802.8
19:03:01|38802.8
19:03:02|38802.81
19:03:03|38813.28
19:03:04|38814.83
19:03:05|38814.84
19:03:06|38814.85
19:03:07|38814.85
19:03:08|38814.84
19:03:09|38814.85
19:03:10|38814.84
19:03:11|38814.84
19:03:12|38814.84
19:03:13|38814.84
19:03:14|38814.84
19:03:16|38816.34
19:03:17|38816.34
19:03:18|38816.35
19:03:19|38816.34
19:03:20|38816.35
19:03:21|38817.56
19:03:21|38817.56
19:03:23|38817.55
19:03:24|38817.56
19:03:25|38817.55
19:03:26|38817.56
19:03:27|38819.53
19:03:29|38819.52
19:03:30|38819.52
19:03:31|38819.52
19:03:32|38819.53
19:03:33|38825.37
19:03:33|38825.38
19:03:35|38825.38
19:03:35|38825.38
19:03:37|38825.37
19:03:38|38817.57
19:03:39|38817.57
19:03:39|38817.56
19:03:40|38810.87
19:03:41|38810.86
19:03:43|38808.55
19:03:43|38808.56
19:03:45|38811.4
19:03:46|38813.1
19:03:47|38816.06
19:03:48|38816.05
19:03:49|38816.05
19:03:50|38822.18
19:03:51|38822.19
19:03:52|38822.18
19:03:52|38823.82
19:03:54|38825.37
19:03:55|38825.38
19:03:56|38825.38
19:03:58|38825.37
19:03:58|38833.85
19:03:59|38833.85
19:04:00|38833.84
19:04:01|38833.85
19:04:02|38837.97
19:04:03|38842.63
19:04:04|38845.75
19:04:06|38846.45
19:04:06|38845.74
19:04:08|38845.58
19:04:08|38845.05
19:04:10|38845.05
19:04:11|38845.05
19:04:12|38845.05
19:04:13|38845.05
19:04:13|38845.05
19:04:15|38848.05
19:04:16|38848.22
19:04:16|38859.71
19:04:18|38859.71
19:04:19|38856.62
19:04:19|38855.1
19:04:21|38855.1
19:04:22|38855.1
19:04:23|38855.11
19:04:24|38855.1
19:04:25|38855.11
19:04:26|38855.1
19:04:28|38855.1
19:04:29|38855.1
19:04:30|38855.11
19:04:31|38855.11
19:04:32|38855.11
19:04:33|38855.11
19:04:34|38855.1
19:04:35|38855.11
19:04:36|38855.11
19:04:37|38855.11
19:04:38|38855.11
19:04:39|38855.11
19:04:40|38862.87
19:04:41|38865.98
19:04:42|38867.31
19:04:43|38868.64
19:04:44|38870.65
19:04:45|38877.08
19:04:46|38873.77
19:04:47|38873.23
19:04:48|38873.24
19:04:49|38875.92
19:04:50|38875.91
19:04:51|38875.91
19:04:52|38869.1
19:04:53|38869.09
19:04:54|38869.1
19:04:56|38867.9
19:04:56|38867.91
19:04:57|38867.9
19:04:58|38867.91
19:04:59|38867.91
19:05:00|38867.9
19:05:01|38867.91
19:05:03|38867.91
19:05:04|38867.91
19:05:05|38867.91
19:05:06|38867.91
19:05:07|38867.91
19:05:08|38867.9
19:05:08|38867.9
19:05:10|38862.9
19:05:11|38858.57
19:05:12|38858.58
19:05:13|38858.58
19:05:14|38858.57
19:05:15|38858.57
19:05:16|38861.68
19:05:16|38861.68
19:05:18|38859.07
19:05:19|38859.07
19:05:20|38859.06
19:05:21|38859.06
19:05:21|38859.06
19:05:23|38859.07
19:05:24|38859.07
19:05:25|38859.07
19:05:27|38855.11
19:05:28|38847.91
19:05:28|38847.91
19:05:30|38847.7
19:05:31|38845.84
19:05:32|38845.84
19:05:33|38845.05
19:05:33|38843.5
19:05:35|38843.5
19:05:36|38843.28
19:05:37|38845.06
19:05:38|38845.85
19:05:39|38845.84
19:05:40|38845.85
19:05:41|38849.61
19:05:42|38849.62
19:05:43|38857.86
19:05:44|38857.86
19:05:45|38857.85
19:05:46|38857.86
19:05:47|38857.85
19:05:49|38857.86
19:05:50|38857.85
19:05:51|38857.86
19:05:52|38857.86
19:05:53|38857.86
19:05:54|38857.86
19:05:55|38857.86
19:05:56|38857.85
19:05:57|38857.85
19:05:58|38857.85
19:05:59|38857.86
19:06:00|38857.85
19:06:01|38857.85
19:06:02|38857.85
19:06:03|38857.86
19:06:04|38857.86
19:06:05|38857.86
19:06:06|38857.86
19:06:07|38857.85
19:06:08|38857.85
19:06:09|38857.85
19:06:10|38856.75
19:06:11|38856.74
19:06:12|38856.75
19:06:13|38856.75
19:06:14|38856.75
19:06:15|38856.74
19:06:16|38856.74
19:06:17|38847.65
19:06:18|38846.97
19:06:19|38846.95
19:06:20|38846.95
19:06:21|38846.95
19:06:22|38846.96
19:06:23|38846.96
19:06:24|38846.95
19:06:26|38846.96
19:06:27|38846.96
19:06:27|38846.96
19:06:29|38846.96
19:06:31|38846.95
19:06:31|38846.96
19:06:33|38855.63
19:06:34|38855.63
19:06:35|38855.63
19:06:36|38855.64
19:06:36|38855.63
19:06:38|38855.64
19:06:39|38855.63
19:06:40|38855.64
19:06:41|38855.64
19:06:42|38855.64
19:06:43|38855.64
19:06:43|38855.63
19:06:45|38855.64
19:06:46|38855.64
19:06:47|38855.63
19:06:48|38855.63
19:06:49|38858.77
19:06:50|38861.25
19:06:51|38862.17
19:06:52|38862.17
19:06:54|38862.16
19:06:54|38862.16
19:06:55|38862.16
19:06:56|38862.16
19:06:57|38862.17
19:06:58|38862.16
19:06:59|38866.51
19:07:00|38866.51
19:07:01|38867.91
19:07:02|38867.9
19:07:03|38867.91
19:07:04|38867.9
19:07:05|38867.9
19:07:07|38867.91
19:07:07|38867.9
19:07:08|38867.9
19:07:09|38867.9
19:07:10|38867.9
19:07:11|38867.91
19:07:12|38867.91
19:07:13|38868.77
19:07:14|38868.78
19:07:15|38868.78
19:07:16|38868.78
19:07:17|38868.77
19:07:18|38868.77
19:07:19|38868.78
19:07:20|38868.77
19:07:21|38868.77
19:07:22|38868.78
19:07:23|38868.78
19:07:24|38868.78
19:07:25|38868.78
19:07:26|38868.78
19:07:28|38868.78
19:07:29|38868.78
19:07:30|38868.78
19:07:31|38868.77
19:07:32|38868.78
19:07:34|38868.78
19:07:35|38868.78
19:07:36|38868.77
19:07:37|38868.78
19:07:38|38868.78
19:07:39|38868.78
19:07:40|38868.78
19:07:41|38868.77
19:07:43|38868.78
19:07:43|38868.77
19:07:45|38868.78
19:07:46|38868.77
19:07:47|38849.63
19:07:48|38845.04
19:07:49|38845.04
19:07:50|38845.03
19:07:51|38839.52
19:07:52|38839.52
19:07:53|38839.51
19:07:54|38839.51
19:07:55|38839.52
19:07:56|38839.24
19:07:57|38832.36
19:07:58|38828.06
19:07:59|38825.86
19:08:00|38822.14
19:08:01|38809.78
19:08:02|38809.78
19:08:03|38802.85
19:08:04|38809.
19:08:05|38808.99
19:08:06|38817.65
19:08:07|38817.66
19:08:08|38814.46
19:08:09|38819.13
19:08:10|38828.45
19:08:11|38828.44
19:08:12|38828.45
19:08:13|38828.44
19:08:14|38828.44
19:08:15|38828.44
19:08:16|38828.44
19:08:17|38828.44
19:08:19|38828.45
19:08:19|38828.45
19:08:20|38823.89
19:08:21|38820.67
19:08:22|38820.11
19:08:23|38820.11
19:08:25|38820.12
19:08:26|38820.11
19:08:27|38820.12
19:08:27|38820.11
19:08:29|38820.11
19:08:30|38820.11
19:08:32|38820.12
19:08:33|38820.12
19:08:33|38820.11
19:08:35|38820.12
19:08:35|38820.12
19:08:36|38820.11
19:08:37|38820.12
19:08:39|38820.11
19:08:39|38820.12
19:08:40|38820.11
19:08:41|38820.12
19:08:43|38820.12
19:08:44|38820.11
19:08:44|38820.11
19:08:46|38820.12
19:08:47|38820.12
19:08:48|38820.12
19:08:49|38820.12
19:08:51|38820.11
19:08:51|38820.11
19:08:53|38820.12
19:08:53|38820.11
19:08:55|38820.12
19:08:56|38820.11
19:08:57|38820.12
19:08:58|38820.12
19:08:59|38820.11
19:09:00|38820.11
19:09:01|38820.
19:09:02|38820.
19:09:03|38820.01
19:09:04|38819.11
19:09:06|38818.56
19:09:06|38818.56
19:09:07|38816.77
19:09:09|38810.49
19:09:10|38810.5
19:09:10|38810.49
19:09:12|38809.67
19:09:12|38809.68
19:09:14|38809.68
19:09:14|38809.66
19:09:16|38809.66
19:09:17|38809.66
19:09:18|38808.46
19:09:19|38806.06
19:09:19|38806.05
19:09:21|38806.05
19:09:22|38806.05
19:09:22|38806.05
19:09:24|38806.05
19:09:25|38806.05
19:09:26|38806.04
19:09:26|38801.38
19:09:28|38801.12
19:09:29|38801.69
19:09:30|38810.71
19:09:32|38816.89
19:09:33|38823.11
19:09:34|38824.26
19:09:34|38824.26
19:09:36|38824.26
19:09:36|38824.27
19:09:38|38824.26
19:09:39|38824.26
19:09:40|38824.26
19:09:41|38823.94
19:09:43|38823.94
19:09:43|38823.94
19:09:45|38823.94
19:09:45|38823.94
19:09:46|38825.
19:09:47|38829.
19:09:48|38829.
19:09:49|38828.99
19:09:50|38828.99
19:09:52|38828.99
19:09:52|38829.99
19:09:53|38830.98
19:09:55|38830.98
19:09:56|38826.29
19:09:56|38824.
19:09:58|38821.44
19:09:59|38821.43
19:10:00|38824.01
19:10:01|38826.23
19:10:02|38826.23
19:10:03|38826.22
19:10:04|38826.22
19:10:05|38826.23
19:10:06|38822.92
19:10:08|38822.92
19:10:08|38822.91
19:10:09|38820.01
19:10:11|38820.02
19:10:11|38820.01
19:10:13|38820.01
19:10:14|38820.01
19:10:15|38820.01
19:10:16|38820.01
19:10:16|38826.
19:10:18|38826.
19:10:19|38826.
19:10:19|38826.
19:10:21|38825.99
19:10:21|38825.99
19:10:23|38826.
19:10:23|38825.99
19:10:25|38826.
19:10:26|38826.
19:10:27|38821.56
19:10:28|38821.56
19:10:28|38821.57
19:10:30|38821.57
19:10:31|38819.4
19:10:32|38819.4
19:10:34|38813.15
19:10:34|38811.8
19:10:36|38811.8
19:10:36|38811.8
19:10:38|38810.72
19:10:39|38810.72
19:10:40|38810.71
19:10:41|38807.26
19:10:42|38807.27
19:10:42|38807.26
19:10:44|38807.27
19:10:45|38807.27
19:10:45|38807.27
19:10:47|38807.27
19:10:47|38807.26
19:10:49|38807.26
19:10:50|38807.27
19:10:51|38807.26
19:10:52|38807.27
19:10:53|38807.27
19:10:54|38807.26
19:10:55|38807.27
19:10:56|38807.26
19:10:57|38807.27
19:10:58|38813.8
19:10:59|38813.8
19:11:00|38813.8
19:11:02|38813.8
19:11:03|38813.8
19:11:03|38813.8
19:11:04|38813.81
19:11:05|38813.8
19:11:07|38813.8
19:11:08|38813.81
19:11:08|38813.8
19:11:10|38813.8
19:11:10|38813.8
19:11:11|38813.8
19:11:12|38813.79
19:11:14|38813.8
19:11:15|38813.79
19:11:15|38813.79
19:11:16|38813.8
19:11:17|38813.79
19:11:19|38813.8
19:11:20|38813.79
19:11:21|38813.79
19:11:22|38813.79
19:11:22|38813.79
19:11:23|38813.79
19:11:25|38807.97
19:11:26|38807.97
19:11:26|38807.97
19:11:28|38807.97
19:11:28|38800.02
19:11:30|38798.63
19:11:30|38797.84
19:11:32|38797.84
19:11:34|38795.8
19:11:35|38793.18
19:11:36|38790.44
19:11:37|38787.82
19:11:38|38787.82
19:11:38|38787.83
19:11:40|38787.83
19:11:41|38787.82
19:11:42|38784.23
19:11:43|38784.23
19:11:44|38784.23
19:11:45|38784.24
19:11:47|38780.01
19:11:47|38780.01
19:11:48|38780.01
19:11:49|38780.01
19:11:51|38780.
19:11:51|38780.
19:11:53|38780.
19:11:53|38780.01
19:11:54|38780.
19:11:55|38778.87
19:11:57|38778.86
19:11:57|38778.87
19:11:59|38784.89
19:12:00|38788.28
19:12:00|38791.9
19:12:01|38797.84
19:12:02|38803.48
19:12:04|38805.04
19:12:05|38805.05
19:12:05|38805.05
19:12:07|38805.04
19:12:07|38805.05
19:12:09|38805.04
19:12:09|38805.05
19:12:11|38804.72
19:12:12|38792.61
19:12:13|38791.76
19:12:14|38791.75
19:12:15|38791.71
19:12:16|38791.72
19:12:17|38791.71
19:12:18|38791.71
19:12:19|38795.47
19:12:20|38795.47
19:12:21|38795.48
19:12:22|38795.48
19:12:23|38795.48
19:12:24|38795.47
19:12:25|38795.47
19:12:26|38795.47
19:12:27|38794.06
19:12:28|38794.06
19:12:29|38794.07
19:12:30|38794.07
19:12:31|38794.06
19:12:32|38804.66
19:12:34|38803.41
19:12:34|38803.41
19:12:36|38803.42
19:12:36|38803.41
19:12:37|38803.41
19:12:38|38803.41
19:12:40|38803.42
19:12:40|38797.94
19:12:42|38797.81
19:12:43|38797.2
19:12:44|38794.08
19:12:45|38794.09
19:12:46|38794.08
19:12:47|38794.08
19:12:48|38794.08
19:12:49|38794.08
19:12:50|38794.09
19:12:51|38798.54
19:12:52|38798.54
19:12:53|38805.04
19:12:54|38805.03
19:12:55|38805.03
19:12:56|38805.03
19:12:57|38805.03
19:12:58|38805.04
19:12:59|38805.03
19:13:00|38805.03
19:13:01|38801.86
19:13:03|38801.86
19:13:03|38801.86
19:13:04|38801.87
19:13:05|38801.86
19:13:06|38795.68
19:13:07|38795.67
19:13:08|38795.68
19:13:09|38795.67
19:13:10|38795.67
19:13:11|38795.67
19:13:12|38795.67
19:13:13|38795.67
19:13:15|38792.55
19:13:16|38791.75
19:13:16|38791.76
19:13:18|38791.76
19:13:18|38791.75
19:13:19|38791.75
19:13:21|38791.75
19:13:22|38791.76
19:13:22|38793.86
19:13:24|38794.1
19:13:24|38795.66
19:13:26|38795.66
19:13:27|38795.67
19:13:27|38795.66
19:13:29|38795.67
19:13:30|38795.66
19:13:31|38795.66
19:13:32|38795.66
19:13:33|38795.66
19:13:34|38795.66
19:13:36|38795.67
19:13:37|38795.66
19:13:38|38795.66
19:13:39|38795.66
19:13:40|38795.67
19:13:41|38795.66
19:13:43|38795.66
19:13:44|38795.67
19:13:45|38795.66
19:13:46|38795.67
19:13:47|38795.66
19:13:48|38795.67
19:13:49|38795.67
19:13:50|38796.95
19:13:51|38796.96
19:13:52|38796.95
19:13:53|38796.95
19:13:54|38796.96
19:13:55|38796.95
19:13:57|38796.96
19:13:58|38796.95
19:13:59|38796.95
19:13:59|38796.95
19:14:01|38805.04
19:14:01|38808.94
19:14:02|38811.18
19:14:03|38811.18
19:14:04|38811.18
19:14:05|38811.18
19:14:06|38811.04
19:14:07|38811.05
19:14:09|38806.6
19:14:09|38806.61
19:14:11|38806.6
19:14:12|38806.6
19:14:12|38806.6
19:14:13|38805.04
19:14:15|38805.03
19:14:16|38805.04
19:14:17|38802.48
19:14:18|38802.48
19:14:19|38798.69
19:14:20|38798.69
19:14:21|38798.69
19:14:22|38798.69
19:14:23|38798.7
19:14:24|38798.7
19:14:25|38798.69
19:14:26|38798.7
19:14:27|38798.7
19:14:28|38798.7
19:14:29|38798.69
19:14:31|38798.7
19:14:31|38798.7
19:14:32|38798.69
19:14:33|38798.7
19:14:35|38798.7
19:14:36|38798.7
19:14:37|38798.7
19:14:38|38803.73
19:14:40|38809.02
19:14:40|38809.02
19:14:41|38809.02
19:14:43|38809.02
19:14:43|38809.02
19:14:45|38809.02
19:14:45|38809.02
19:14:47|38809.03
19:14:47|38809.02
19:14:49|38809.02
19:14:50|38809.03
19:14:50|38809.03
19:14:52|38805.19
19:14:52|38805.18
19:14:54|38805.18
19:14:55|38804.45
19:14:56|38804.46
19:14:57|38804.46
19:14:58|38804.46
19:14:59|38804.45
19:15:00|38804.45
19:15:01|38803.33
19:15:02|38803.33
19:15:03|38803.34
19:15:04|38803.33
19:15:05|38796.81
19:15:06|38796.81
19:15:07|38794.62
19:15:08|38794.63
19:15:09|38794.62
19:15:10|38794.62
19:15:11|38801.79
19:15:12|38803.2
19:15:13|38803.2
19:15:14|38803.2
19:15:15|38803.2
19:15:16|38803.2
19:15:17|38803.2
19:15:18|38801.78
19:15:19|38801.2
19:15:20|38800.4
19:15:21|38798.67
19:15:22|38798.67
19:15:23|38798.68
19:15:24|38798.68
19:15:25|38797.62
19:15:26|38796.1
19:15:27|38796.1
19:15:28|38796.09
19:15:29|38799.25
19:15:30|38800.24
19:15:31|38800.24
19:15:32|38800.24
19:15:33|38800.24
19:15:34|38800.24
19:15:35|38797.48
19:15:37|38797.47
19:15:38|38791.84
19:15:38|38791.76
19:15:39|38791.75
19:15:41|38790.3
19:15:42|38790.29
19:15:44|38790.01
19:15:44|38790.
19:15:45|38790.
19:15:47|38789.36
19:15:48|38785.52
19:15:48|38785.52
19:15:49|38782.75
19:15:51|38782.75
19:15:52|38782.75
19:15:53|38780.4
19:15:54|38780.4
19:15:55|38780.41
19:15:56|38777.76
19:15:57|38777.07
19:15:58|38780.4
19:15:59|38780.41
19:16:00|38784.7
19:16:01|38784.7
19:16:02|38784.7
19:16:04|38785.81
19:16:04|38785.81
19:16:05|38785.81
19:16:06|38785.81
19:16:07|38785.81
19:16:08|38785.81
19:16:09|38785.81
19:16:10|38785.81
19:16:11|38785.81
19:16:12|38785.81
19:16:13|38784.81
19:16:15|38784.74
19:16:15|38784.73
19:16:16|38784.73
19:16:17|38784.74
19:16:18|38784.73
19:16:19|38780.83
19:16:20|38781.79
19:16:21|38783.97
19:16:22|38783.98
19:16:23|38783.97
19:16:24|38783.98
19:16:25|38783.97
19:16:26|38783.98
19:16:27|38783.98
19:16:28|38783.98
19:16:29|38783.99
19:16:30|38783.98
19:16:31|38783.98
19:16:32|38783.98
19:16:33|38783.97
19:16:34|38783.97
19:16:35|38783.97
19:16:37|38783.98
19:16:38|38783.97
19:16:40|38770.
19:16:40|38764.51
19:16:42|38767.38
19:16:42|38767.38
19:16:44|38767.37
19:16:45|38767.37
19:16:46|38767.37
19:16:47|38767.38
19:16:48|38767.38
19:16:49|38767.37
19:16:50|38767.37
19:16:51|38767.38
19:16:53|38762.93
19:16:53|38762.92
19:16:54|38762.92
19:16:55|38762.93
19:16:57|38762.92
19:16:57|38762.92
19:16:58|38762.93
19:16:59|38762.93
19:17:00|38762.92
19:17:02|38762.92
19:17:03|38762.93
19:17:04|38767.
19:17:05|38773.42
19:17:06|38781.53
19:17:07|38791.75
19:17:08|38791.75
19:17:09|38791.76
19:17:10|38791.76
19:17:11|38791.75
19:17:12|38791.76
19:17:13|38791.76
19:17:14|38791.75
19:17:15|38791.76
19:17:16|38791.75
19:17:17|38791.75
19:17:18|38791.75
19:17:19|38791.75
19:17:20|38791.76
19:17:21|38791.76
19:17:22|38791.76
19:17:23|38791.75
19:17:24|38791.75
19:17:25|38791.76
19:17:26|38791.76
19:17:27|38791.76
19:17:28|38791.75
19:17:29|38791.76
19:17:30|38791.76
19:17:31|38791.76
19:17:32|38793.38
19:17:33|38800.
19:17:34|38805.
19:17:35|38805.
19:17:36|38805.
19:17:37|38804.99
19:17:39|38804.99
19:17:40|38805.
19:17:41|38803.25
19:17:42|38803.26
19:17:43|38799.05
19:17:44|38799.06
19:17:45|38799.06
19:17:46|38799.06
19:17:47|38799.05
19:17:48|38799.05
19:17:49|38799.74
19:17:50|38799.73
19:17:51|38799.73
19:17:52|38799.74
19:17:53|38799.76
19:17:54|38799.75
19:17:55|38799.75
19:17:56|38799.75
19:17:57|38800.52
19:17:58|38800.52
19:17:59|38800.51
19:18:00|38802.09
19:18:01|38802.09
19:18:02|38802.09
19:18:03|38802.09
19:18:04|38803.65
19:18:05|38803.65
19:18:07|38804.99
19:18:07|38804.99
19:18:08|38805.
19:18:09|38805.
19:18:10|38805.
19:18:11|38804.99
19:18:12|38804.99
19:18:13|38805.
19:18:14|38805.
19:18:15|38805.
19:18:16|38805.
19:18:17|38804.99
19:18:18|38805.
19:18:19|38805.
19:18:20|38804.99
19:18:21|38804.99
19:18:22|38804.99
19:18:23|38794.81
19:18:24|38791.94
19:18:25|38786.57
19:18:26|38786.57
19:18:27|38785.22
19:18:28|38783.47
19:18:29|38780.89
19:18:30|38780.89
19:18:31|38780.89
19:18:32|38780.88
19:18:33|38780.89
19:18:34|38778.57
19:18:35|38778.57
19:18:36|38778.57
19:18:38|38778.56
19:18:39|38778.57
19:18:40|38778.57
19:18:41|38778.57
19:18:43|38778.56
19:18:43|38778.57
19:18:45|38778.57
19:18:46|38778.56
19:18:47|38774.79
19:18:48|38769.57
19:18:49|38769.57
19:18:51|38769.56
19:18:51|38769.56
19:18:53|38769.56
19:18:53|38768.61
19:18:55|38768.62
19:18:56|38768.61
19:18:57|38768.62
19:18:57|38768.62
19:18:59|38768.62
19:19:00|38768.62
19:19:01|38768.62
19:19:02|38768.62
19:19:03|38768.61
19:19:05|38768.62
19:19:05|38768.62
19:19:06|38768.61
19:19:07|38768.61
19:19:09|38768.67
19:19:09|38769.01
19:19:10|38769.56
19:19:12|38769.56
19:19:13|38772.14
19:19:13|38783.11
19:19:14|38783.12
19:19:15|38783.11
19:19:17|38779.47
19:19:17|38777.92
19:19:18|38777.93
19:19:19|38777.93
19:19:20|38777.93
19:19:22|38777.93
19:19:23|38777.93
19:19:24|38777.93
19:19:24|38777.93
19:19:25|38777.93
19:19:26|38781.05
19:19:28|38789.65
19:19:29|38789.65
19:19:30|38784.12
19:19:30|38781.04
19:19:31|38781.05
19:19:33|38781.04
19:19:34|38781.04
19:19:35|38781.05
19:19:35|38781.05
19:19:37|38785.35
19:19:38|38787.26
19:19:39|38789.05
19:19:40|38789.05
19:19:42|38789.05
19:19:43|38789.05
19:19:43|38789.06
19:19:45|38789.06
19:19:46|38789.05
19:19:47|38789.06
19:19:48|38792.78
19:19:49|38792.77
19:19:50|38798.88
19:19:51|38800.
19:19:52|38800.
19:19:53|38799.99
19:19:54|38800.
19:19:55|38800.
19:19:56|38799.99
19:19:57|38799.99
19:19:58|38800.
19:19:59|38799.99
19:20:00|38800.
19:20:02|38799.99
19:20:02|38799.99
19:20:03|38799.99
19:20:05|38799.99
19:20:05|38800.
19:20:06|38799.99
19:20:08|38799.99
19:20:08|38799.99
19:20:09|38799.99
19:20:10|38799.99
19:20:11|38799.99
19:20:13|38799.99
19:20:14|38799.99
19:20:14|38795.34
19:20:15|38793.81
19:20:16|38793.8
19:20:18|38790.69
19:20:19|38790.68
19:20:20|38790.69
19:20:20|38793.93
19:20:22|38793.92
19:20:23|38793.92
19:20:24|38793.93
19:20:25|38793.92
19:20:26|38793.93
19:20:27|38793.92
19:20:28|38793.93
19:20:29|38793.92
19:20:30|38793.93
19:20:31|38793.92
19:20:32|38793.92
19:20:32|38793.93
19:20:33|38793.92
19:20:35|38793.93
19:20:36|38793.93
19:20:37|38793.93
19:20:38|38793.93
19:20:39|38793.92
19:20:40|38793.92
19:20:41|38793.93
19:20:43|38793.92
19:20:44|38793.92
19:20:44|38793.92
19:20:46|38793.92
19:20:47|38793.92
19:20:48|38792.27
19:20:49|38790.69
19:20:50|38789.65
19:20:51|38789.27
19:20:52|38789.27
19:20:53|38789.27
19:20:54|38789.27
19:20:55|38789.27
19:20:56|38790.37
19:20:57|38792.84
19:20:58|38792.85
19:20:59|38793.1
19:21:00|38796.53
19:21:01|38796.53
19:21:02|38807.89
19:21:04|38807.89
19:21:04|38808.43
19:21:06|38810.
19:21:06|38809.99
19:21:08|38810.
19:21:09|38820.
19:21:10|38823.31
19:21:11|38823.32
19:21:11|38823.31
19:21:13|38823.32
19:21:14|38818.39
19:21:15|38818.37
19:21:16|38818.38
19:21:17|38818.37
19:21:17|38819.97
19:21:19|38819.97
19:21:20|38819.97
19:21:20|38823.
19:21:22|38823.
19:21:23|38822.99
19:21:24|38822.99
19:21:24|38822.99
19:21:25|38822.99
19:21:27|38823.
19:21:28|38823.25
19:21:29|38823.25
19:21:29|38828.54
19:21:31|38829.99
19:21:32|38835.18
19:21:33|38835.17
19:21:33|38835.38
19:21:35|38835.38
19:21:36|38835.38
19:21:37|38835.38
19:21:38|38835.38
19:21:38|38835.38
19:21:40|38823.89
19:21:40|38823.9
19:21:42|38823.89
19:21:44|38823.89
19:21:45|38823.9
19:21:45|38823.9
19:21:47|38823.9
19:21:47|38823.9
19:21:48|38823.9
19:21:50|38823.9
19:21:51|38828.34
19:21:53|38828.34
19:21:53|38828.34
19:21:54|38828.34
19:21:55|38828.34
19:21:56|38828.35
19:21:57|38828.34
19:21:58|38828.34
19:21:59|38828.34
19:22:01|38828.35
19:22:02|38828.34
19:22:03|38828.34
19:22:04|38828.34
19:22:05|38828.34
19:22:06|38828.35
19:22:07|38828.34
19:22:08|38833.68
19:22:09|38834.
19:22:10|38834.
19:22:11|38834.
19:22:12|38834.
19:22:13|38834.
19:22:15|38832.66
19:22:15|38834.01
19:22:16|38832.4
19:22:17|38832.3
19:22:18|38832.3
19:22:19|38832.31
19:22:20|38832.31
19:22:21|38832.31
19:22:22|38833.74
19:22:23|38833.74
19:22:24|38833.73
19:22:25|38833.73
19:22:26|38833.74
19:22:27|38833.74
19:22:28|38833.73
19:22:29|38833.74
19:22:30|38833.74
19:22:31|38833.74
19:22:32|38834.33
19:22:33|38836.16
19:22:34|38836.16
19:22:35|38836.16
19:22:36|38836.16
19:22:37|38836.16
19:22:38|38836.16
19:22:39|38836.17
19:22:40|38836.17
19:22:41|38836.17
19:22:43|38836.17
19:22:44|38836.17
19:22:45|38837.
19:22:47|38837.01
19:22:48|38837.
19:22:49|38837.
19:22:50|38834.01
19:22:51|38833.73
19:22:52|38833.73
19:22:53|38833.73
19:22:54|38833.8
19:22:55|38833.81
19:22:56|38833.81
19:22:57|38833.8
19:22:58|38833.81
19:22:59|38833.81
19:23:00|38833.81
19:23:01|38833.8
19:23:02|38833.8
19:23:03|38833.8
19:23:04|38833.81
19:23:06|38833.81
19:23:07|38833.81
19:23:08|38833.8
19:23:09|38833.8
19:23:09|38833.8
19:23:10|38840.15
19:23:12|38840.16
19:23:12|38840.15
19:23:13|38840.16
19:23:15|38840.15
19:23:16|38840.16
19:23:17|38842.88
19:23:18|38843.28
19:23:18|38843.28
19:23:20|38844.69
19:23:21|38846.32
19:23:22|38849.99
19:23:23|38850.
19:23:24|38849.99
19:23:24|38850.
19:23:26|38849.99
19:23:27|38850.
19:23:28|38850.
19:23:29|38850.02
19:23:30|38850.01
19:23:31|38850.02
19:23:31|38850.02
19:23:33|38850.01
19:23:34|38850.01
19:23:35|38850.02
19:23:36|38850.02
19:23:37|38850.02
19:23:38|38850.02
19:23:39|38850.01
19:23:39|38850.03
19:23:40|38846.9
19:23:42|38846.33
19:23:43|38843.28
19:23:44|38836.24
19:23:45|38836.24
19:23:47|38834.37
19:23:48|38834.37
19:23:49|38839.14
19:23:50|38839.13
19:23:51|38839.13
19:23:52|38839.13
19:23:54|38839.13
19:23:54|38839.13
19:23:55|38839.14
19:23:56|38839.14
19:23:57|38839.14
19:23:58|38839.14
19:23:59|38839.14
19:24:00|38839.13
19:24:01|38839.13
19:24:02|38839.14
19:24:03|38839.14
19:24:04|38839.14
19:24:05|38839.13
19:24:06|38839.14
19:24:07|38839.13
19:24:08|38839.14
19:24:09|38839.14
19:24:10|38839.14
19:24:11|38839.13
19:24:12|38846.91
19:24:13|38848.45
19:24:14|38848.45
19:24:15|38848.45
19:24:17|38850.01
19:24:17|38850.
19:24:18|38850.01
19:24:19|38850.
19:24:20|38850.
19:24:21|38850.
19:24:23|38850.01
19:24:24|38850.01
19:24:25|38850.01
19:24:25|38861.98
19:24:27|38861.99
19:24:28|38861.98
19:24:29|38861.98
19:24:30|38861.99
19:24:31|38863.87
19:24:32|38863.87
19:24:33|38863.87
19:24:34|38863.88
19:24:35|38863.88
19:24:36|38863.87
19:24:37|38864.58
19:24:38|38863.9
19:24:39|38863.91
19:24:40|38859.52
19:24:41|38859.52
19:24:41|38858.89
19:24:43|38858.55
19:24:44|38858.55
19:24:46|38853.22
19:24:46|38853.22
19:24:47|38853.22
19:24:48|38853.22
19:24:50|38853.21
19:24:51|38853.21
19:24:52|38853.21
19:24:53|38853.21
19:24:54|38853.22
19:24:54|38853.22
19:24:56|38856.64
19:24:58|38857.59
19:24:59|38857.59
19:25:00|38860.77
19:25:01|38863.72
19:25:01|38863.72
19:25:03|38863.72
19:25:04|38863.72
19:25:05|38863.72
19:25:06|38863.73
19:25:07|38863.72
19:25:08|38863.73
19:25:09|38863.73
19:25:10|38865.01
19:25:11|38865.01
19:25:12|38865.01
19:25:13|38865.02
19:25:15|38865.04
19:25:15|38867.49
19:25:16|38867.5
19:25:17|38867.5
19:25:18|38868.
19:25:19|38868.
19:25:20|38871.79
19:25:22|38874.98
19:25:23|38874.98
19:25:23|38877.23
19:25:24|38877.24
19:25:25|38877.24
19:25:26|38877.24
19:25:28|38877.23
19:25:29|38877.24
19:25:29|38882.
19:25:30|38881.99
19:25:31|38882.
19:25:32|38882.
19:25:34|38882.
19:25:34|38882.
19:25:35|38886.48
19:25:37|38887.99
19:25:38|38888.
19:25:39|38892.63
19:25:40|38892.63
19:25:40|38897.47
19:25:41|38897.46
19:25:42|38897.46
19:25:43|38897.47
19:25:44|38897.46
19:25:46|38898.39
19:25:47|38892.93
19:25:49|38892.64
19:25:50|38892.63
19:25:51|38892.64
19:25:53|38892.64
19:25:53|38892.64
19:25:54|38892.64
19:25:55|38892.64
19:25:56|38892.64
19:25:58|38892.63
19:25:59|38892.64
19:26:00|38892.63
19:26:02|38892.64
19:26:02|38892.63
19:26:03|38892.63
19:26:04|38892.59
19:26:05|38892.6
19:26:06|38892.59
19:26:07|38892.19
19:26:09|38892.19
19:26:10|38892.18
19:26:11|38892.19
19:26:12|38892.19
19:26:13|38892.19
19:26:14|38892.19
19:26:14|38892.19
19:26:16|38892.19
19:26:16|38892.19
19:26:18|38892.18
19:26:19|38892.18
19:26:19|38892.18
19:26:21|38892.19
19:26:22|38892.19
19:26:23|38892.19
19:26:24|38892.19
19:26:25|38892.19
19:26:26|38892.19
19:26:26|38892.19
19:26:28|38892.18
19:26:29|38892.94
19:26:29|38895.5
19:26:31|38898.39
19:26:31|38898.4
19:26:33|38898.8
19:26:34|38908.87
19:26:35|38915.99
19:26:36|38918.04
19:26:37|38919.73
19:26:38|38921.69
19:26:38|38921.69
19:26:39|38921.7
19:26:41|38921.69
19:26:42|38921.7
19:26:42|38921.69
19:26:44|38918.71
19:26:45|38918.71
19:26:46|38918.71
19:26:47|38918.71
19:26:49|38918.71
19:26:49|38918.71
19:26:50|38918.71
19:26:51|38918.71
19:26:52|38918.71
19:26:54|38918.71
19:26:54|38910.83
19:26:55|38905.74
19:26:57|38902.83
19:26:57|38902.82
19:26:59|38909.36
19:27:00|38919.25
19:27:01|38919.26
19:27:02|38919.26
19:27:03|38918.71
19:27:04|38910.45
19:27:05|38907.22
19:27:06|38907.22
19:27:08|38907.21
19:27:08|38907.2
19:27:09|38907.2
19:27:11|38901.79
19:27:11|38900.68
19:27:13|38900.01
19:27:14|38889.61
19:27:15|38889.6
19:27:16|38885.85
19:27:17|38884.66
19:27:18|38882.69
19:27:19|38882.46
19:27:20|38882.46
19:27:21|38882.46
19:27:22|38873.32
19:27:23|38869.63
19:27:24|38872.41
19:27:25|38875.72
19:27:26|38875.72
19:27:27|38880.46
19:27:28|38885.69
19:27:29|38885.84
19:27:30|38885.84
19:27:31|38885.84
19:27:32|38885.68
19:27:34|38882.26
19:27:34|38882.26
19:27:35|38883.78
19:27:36|38883.79
19:27:37|38883.78
19:27:38|38883.79
19:27:39|38883.79
19:27:40|38883.79
19:27:41|38883.79
19:27:42|38885.3
19:27:43|38885.3
19:27:44|38885.68
19:27:45|38885.83
19:27:46|38885.83
19:27:47|38885.83
19:27:49|38883.79
19:27:49|38883.79
19:27:51|38883.8
19:27:51|38883.79
19:27:53|38883.79
19:27:54|38883.79
19:27:55|38883.79
19:27:57|38880.19
19:27:57|38872.93
19:27:58|38872.93
19:27:59|38872.87
19:28:00|38872.88
19:28:01|38872.87
19:28:02|38872.87
19:28:03|38872.87
19:28:04|38871.03
19:28:05|38869.62
19:28:07|38869.31
19:28:08|38869.3
19:28:09|38869.3
19:28:10|38869.31
19:28:11|38869.3
19:28:12|38869.3
19:28:13|38872.45
19:28:14|38872.46
19:28:15|38872.86
19:28:16|38872.86
19:28:17|38875.62
19:28:18|38878.19
19:28:19|38878.19
19:28:20|38878.18
19:28:21|38878.18
19:28:23|38878.19
19:28:24|38878.19
19:28:24|38878.18
19:28:26|38878.18
19:28:27|38878.19
19:28:27|38878.18
19:28:29|38876.21
19:28:30|38876.21
19:28:31|38876.22
19:28:31|38876.21
19:28:33|38876.22
19:28:33|38876.22
19:28:34|38876.22
19:28:36|38876.22
19:28:36|38876.22
19:28:38|38876.21
19:28:39|38876.22
19:28:40|38876.22
19:28:41|38876.22
19:28:41|38877.78
19:28:43|38878.18
19:28:44|38880.6
19:28:45|38883.78
19:28:46|38884.91
19:28:47|38884.91
19:28:48|38884.91
19:28:49|38884.91
19:28:51|38884.91
19:28:52|38883.11
19:28:53|38873.19
19:28:54|38873.2
19:28:55|38873.19
19:28:56|38873.2
19:28:57|38873.75
19:28:58|38876.32
19:28:59|38876.32
19:29:00|38876.35
19:29:02|38876.35
19:29:02|38876.35
19:29:03|38876.35
19:29:04|38876.35
19:29:05|38876.36
19:29:07|38876.36
19:29:08|38876.35
19:29:09|38876.36
19:29:09|38876.35
19:29:11|38876.35
19:29:12|38876.36
19:29:13|38876.35
19:29:14|38876.35
19:29:15|38876.35
19:29:16|38876.36
19:29:17|38876.33
19:29:18|38876.32
19:29:19|38876.33
19:29:20|38876.33
19:29:21|38876.33
19:29:22|38876.32
19:29:23|38876.32
19:29:24|38876.32
19:29:26|38870.98
19:29:26|38869.3
19:29:27|38864.82
19:29:28|38865.32
19:29:29|38865.32
19:29:30|38871.93
19:29:31|38874.97
19:29:32|38880.42
19:29:33|38880.42
19:29:34|38880.42
19:29:35|38880.42
19:29:36|38880.42
19:29:37|38880.42
19:29:38|38880.42
19:29:39|38880.42
19:29:40|38880.42
19:29:41|38880.43
19:29:42|38880.42
19:29:43|38880.42
19:29:44|38880.42
19:29:45|38879.88
19:29:46|38879.87
19:29:47|38879.87
19:29:48|38879.1
19:29:50|38879.1
19:29:51|38879.09
19:29:52|38879.09
19:29:53|38879.09
19:29:55|38879.09
19:29:56|38879.09
19:29:57|38879.09
19:29:57|38879.09
19:29:59|38867.25
19:30:00|38867.25
19:30:00|38867.25
19:30:02|38867.25
19:30:03|38867.25
19:30:04|38867.25
19:30:05|38867.25
19:30:07|38869.9
19:30:07|38871.91
19:30:08|38872.78
19:30:09|38872.79
19:30:10|38872.79
19:30:11|38872.78
19:30:12|38872.79
19:30:13|38882.79
19:30:14|38891.39
19:30:15|38891.4
19:30:16|38891.39
19:30:17|38891.39
19:30:19|38898.31
19:30:19|38908.56
19:30:21|38908.56
19:30:22|38908.55
19:30:23|38908.55
19:30:24|38908.55
19:30:25|38908.56
19:30:25|38908.55
19:30:26|38908.55
19:30:28|38908.55
19:30:28|38908.56
19:30:30|38908.23
19:30:31|38902.17
19:30:32|38897.58
19:30:33|38894.88
19:30:34|38894.89
19:30:35|38894.89
19:30:36|38894.88
19:30:37|38894.51
19:30:37|38894.5
19:30:39|38894.51
19:30:40|38894.5
19:30:41|38894.5
19:30:42|38894.51
19:30:43|38894.51
19:30:44|38894.51
19:30:44|38894.5
19:30:45|38894.51
19:30:47|38894.5
19:30:48|38894.51
19:30:49|38894.51
19:30:50|38894.51
19:30:50|38894.5
19:30:52|38894.5
19:30:53|38894.5
19:30:55|38894.5
19:30:55|38898.
19:30:56|38899.21
19:30:57|38899.21
19:30:58|38899.22
19:31:00|38899.22
19:31:01|38899.21
19:31:02|38896.06
19:31:03|38894.5
19:31:04|38891.56
19:31:05|38891.55
19:31:05|38891.56
19:31:06|38891.56
19:31:07|38896.91
19:31:09|38899.33
19:31:10|38899.33
19:31:11|38899.33
19:31:12|38899.34
19:31:13|38899.34
19:31:14|38899.33
19:31:15|38899.33
19:31:16|38899.33
19:31:17|38899.33
19:31:18|38898.55
19:31:19|38896.23
19:31:21|38895.45
19:31:21|38895.45
19:31:23|38894.17
19:31:24|38894.17
19:31:25|38894.18
19:31:26|38894.18
19:31:27|38894.17
19:31:28|38894.17
19:31:29|38894.18
19:31:30|38894.17
19:31:32|38894.18
19:31:32|38894.18
19:31:33|38894.18
19:31:34|38894.18
19:31:35|38894.18
19:31:36|38894.17
19:31:37|38894.18
19:31:38|38894.17
19:31:39|38883.92
19:31:40|38883.93
19:31:41|38883.93
19:31:42|38883.53
19:31:43|38879.21
19:31:44|38879.22
19:31:45|38879.22
19:31:46|38879.21
19:31:47|38879.22
19:31:48|38879.22
19:31:50|38879.22
19:31:50|38887.72
19:31:52|38887.71
19:31:53|38887.72
19:31:55|38887.71
19:31:55|38887.71
19:31:56|38887.71
19:31:58|38890.81
19:31:59|38890.82
19:32:00|38889.88
19:32:01|38889.87
19:32:02|38889.88
19:32:03|38889.87
19:32:04|38889.87
19:32:05|38889.87
19:32:06|38889.87
19:32:07|38886.77
19:32:08|38886.76
19:32:09|38883.29
19:32:10|38880.54
19:32:11|38879.11
19:32:12|38879.11
19:32:13|38879.11
19:32:14|38879.11
19:32:15|38879.1
19:32:16|38886.57
19:32:17|38886.76
19:32:18|38886.76
19:32:19|38886.75
19:32:20|38886.76
19:32:21|38886.76
19:32:22|38886.76
19:32:23|38886.75
19:32:24|38883.79
19:32:25|38881.02
19:32:26|38881.03
19:32:27|38881.03
19:32:28|38881.03
19:32:29|38881.02
19:32:30|38881.03
19:32:31|38881.02
19:32:32|38881.02
19:32:34|38881.02
19:32:35|38881.02
19:32:35|38881.03
19:32:36|38881.03
19:32:37|38881.02
19:32:38|38881.03
19:32:40|38881.03
19:32:41|38883.69
19:32:41|38883.69
19:32:42|38883.69
19:32:43|38883.69
19:32:44|38883.69
19:32:45|38883.69
19:32:46|38883.7
19:32:48|38886.74
19:32:48|38886.74
19:32:49|38886.75
19:32:51|38886.74
19:32:52|38886.74
19:32:53|38886.74
19:32:54|38886.74
19:32:56|38886.74
19:32:56|38886.74
19:32:57|38886.74
19:32:58|38885.68
19:33:00|38885.1
19:33:01|38885.09
19:33:02|38885.09
19:33:03|38885.1
19:33:04|38885.09
19:33:06|38885.1
19:33:06|38885.09
19:33:07|38885.1
19:33:08|38885.1
19:33:09|38885.1
19:33:10|38885.09
19:33:11|38885.1
19:33:12|38885.1
19:33:13|38885.1
19:33:14|38890.7
19:33:15|38892.61
19:33:17|38892.62
19:33:18|38893.38
19:33:18|38893.38
19:33:19|38893.38
19:33:21|38894.51
19:33:21|38899.31
19:33:22|38899.31
19:33:24|38899.32
19:33:24|38899.32
19:33:26|38899.32
19:33:27|38899.32
19:33:28|38899.32
19:33:29|38894.16
19:33:30|38889.77
19:33:31|38889.76
19:33:32|38889.76
19:33:33|38889.77
19:33:34|38889.77
19:33:35|38888.19
19:33:36|38888.19
19:33:37|38888.19
19:33:38|38888.19
19:33:39|38888.18
19:33:40|38888.18
19:33:41|38888.18
19:33:42|38888.18
19:33:43|38888.18
19:33:44|38888.18
19:33:45|38887.24
19:33:46|38887.23
19:33:47|38889.12
19:33:48|38889.12
19:33:49|38889.11
19:33:50|38889.11
19:33:51|38889.11
19:33:52|38889.11
19:33:53|38889.12
19:33:54|38889.11
19:33:56|38889.11
19:33:56|38889.11
19:33:57|38894.94
19:33:59|38895.
19:33:59|38895.
19:34:01|38895.
19:34:02|38895.01
19:34:02|38895.01
19:34:04|38895.
19:34:05|38895.01
19:34:06|38895.01
19:34:07|38895.
19:34:08|38895.
19:34:09|38895.01
19:34:10|38895.
19:34:11|38895.
19:34:12|38895.01
19:34:13|38896.18
19:34:15|38899.86
19:34:16|38899.87
19:34:17|38899.86
19:34:17|38899.86
19:34:18|38899.87
19:34:20|38899.87
19:34:21|38899.87
19:34:22|38899.86
19:34:23|38899.87
19:34:24|38899.87
19:34:24|38899.87
19:34:26|38899.87
19:34:26|38899.86
19:34:27|38899.86
19:34:29|38899.86
19:34:29|38899.86
19:34:31|38899.86
19:34:32|38899.87
19:34:33|38895.71
19:34:34|38895.01
19:34:35|38885.65
19:34:36|38883.69
19:34:37|38883.69
19:34:37|38881.21
19:34:39|38881.22
19:34:40|38881.22
19:34:41|38881.22
19:34:42|38881.21
19:34:43|38878.09
19:34:43|38869.75
19:34:45|38867.7
19:34:46|38860.74
19:34:47|38860.75
19:34:47|38863.52
19:34:49|38863.53
19:34:50|38864.5
19:34:50|38864.51
19:34:51|38864.5
19:34:53|38864.5
19:34:54|38864.51
19:34:55|38864.5
19:34:57|38864.51
19:34:57|38864.51
19:34:58|38864.5
19:34:59|38864.5
19:35:00|38866.9
19:35:02|38864.5
19:35:02|38864.5
19:35:04|38864.5
19:35:04|38864.5
19:35:06|38860.76
19:35:06|38860.76
19:35:07|38860.75
19:35:09|38860.76
19:35:10|38860.75
19:35:10|38860.74
19:35:11|38862.46
19:35:13|38862.95
19:35:13|38862.97
19:35:15|38862.97
19:35:16|38867.45
19:35:17|38867.45
19:35:18|38867.45
19:35:19|38867.45
19:35:20|38867.46
19:35:20|38867.46
19:35:21|38867.45
19:35:23|38867.45
19:35:24|38867.45
19:35:24|38867.45
19:35:26|38867.45
19:35:26|38862.95
19:35:28|38862.5
19:35:28|38862.49
19:35:30|38860.01
19:35:31|38857.76
19:35:32|38855.48
19:35:33|38855.48
19:35:34|38855.18
19:35:35|38855.18
19:35:36|38855.01
19:35:37|38852.89
19:35:38|38852.01
19:35:39|38850.29
19:35:40|38850.
19:35:41|38845.86
19:35:42|38845.86
19:35:43|38841.65
19:35:44|38834.13
19:35:44|38833.8
19:35:46|38830.42
19:35:47|38828.38
19:35:48|38828.38
19:35:49|38818.36
19:35:50|38825.99
19:35:51|38826.
19:35:52|38828.38
19:35:53|38828.38
19:35:54|38822.56
19:35:55|38822.56
19:35:57|38832.23
19:35:58|38831.78
19:35:59|38831.78
19:35:59|38830.03
19:36:01|38823.28
19:36:02|38822.55
19:36:03|38817.79
19:36:04|38817.8
19:36:05|38819.35
19:36:06|38822.37
19:36:07|38822.37
19:36:09|38822.36
19:36:10|38822.37
19:36:11|38822.37
19:36:12|38822.36
19:36:12|38822.37
19:36:14|38828.67
19:36:15|38831.55
19:36:15|38829.56
19:36:16|38826.
19:36:18|38824.98
19:36:18|38807.01
19:36:19|38806.98
19:36:20|38803.66
19:36:21|38803.66
19:36:22|38803.67
19:36:24|38806.18
19:36:24|38810.02
19:36:25|38815.41
19:36:27|38817.47
19:36:27|38817.47
19:36:28|38817.48
19:36:30|38817.48
19:36:31|38817.48
19:36:32|38817.48
19:36:32|38817.48
19:36:33|38817.48
19:36:34|38817.48
19:36:35|38820.48
19:36:36|38820.48
19:36:37|38820.48
19:36:38|38811.65
19:36:39|38811.65
19:36:40|38811.64
19:36:41|38809.94
19:36:43|38806.18
19:36:44|38802.45
19:36:45|38802.45
19:36:46|38802.46
19:36:47|38802.46
19:36:48|38802.46
19:36:48|38802.46
19:36:50|38802.46
19:36:50|38803.34
19:36:52|38811.55
19:36:53|38811.55
19:36:54|38811.55
19:36:54|38811.55
19:36:56|38811.55
19:36:57|38807.85
19:36:58|38802.47
19:36:59|38798.45
19:37:01|38794.74
19:37:01|38794.73
19:37:02|38794.73
19:37:04|38794.74
19:37:05|38791.23
19:37:05|38790.85
19:37:07|38790.61
19:37:08|38789.28
19:37:10|38792.17
19:37:11|38794.72
19:37:11|38796.22
19:37:13|38796.28
19:37:14|38794.73
19:37:15|38794.73
19:37:15|38794.73
19:37:17|38794.73
19:37:17|38794.72
19:37:19|38796.28
19:37:19|38796.28
19:37:21|38796.29
19:37:21|38796.29
19:37:23|38796.29
19:37:24|38796.28
19:37:24|38796.28
19:37:26|38797.59
19:37:27|38804.54
19:37:27|38807.15
19:37:28|38808.04
19:37:30|38808.05
19:37:31|38808.05
19:37:32|38808.05
19:37:33|38808.05
19:37:34|38810.26
19:37:35|38813.92
19:37:35|38813.92
19:37:37|38813.93
19:37:38|38813.93
19:37:39|38817.85
19:37:39|38820.96
19:37:41|38824.12
19:37:41|38824.11
19:37:43|38824.12
19:37:44|38824.12
19:37:44|38824.11
19:37:46|38824.12
19:37:46|38824.12
19:37:48|38824.12
19:37:48|38824.12
19:37:50|38824.12
19:37:51|38824.12
19:37:52|38824.11
19:37:53|38824.12
19:37:54|38824.12
19:37:55|38824.11
19:37:56|38824.12
19:37:57|38824.11
19:37:58|38824.11
19:38:00|38824.11
19:38:01|38824.12
19:38:02|38824.12
19:38:02|38824.11
19:38:04|38824.12
19:38:05|38819.46
19:38:06|38817.92
19:38:08|38815.85
19:38:08|38815.85
19:38:09|38815.86
19:38:10|38815.85
19:38:11|38819.48
19:38:12|38822.52
19:38:13|38822.51
19:38:14|38822.51
19:38:15|38822.52
19:38:16|38822.51
19:38:17|38822.52
19:38:18|38823.87
19:38:19|38823.86
19:38:20|38823.86
19:38:21|38823.87
19:38:22|38823.86
19:38:23|38823.86
19:38:24|38823.87
19:38:26|38823.87
19:38:27|38823.87
19:38:28|38823.87
19:38:29|38823.86
19:38:29|38832.29
19:38:30|38839.65
19:38:31|38839.65
19:38:32|38841.59
19:38:33|38845.68
19:38:34|38848.12
19:38:35|38848.13
19:38:36|38849.99
19:38:37|38849.99
19:38:39|38849.99
19:38:39|38845.03
19:38:40|38845.03
19:38:41|38845.03
19:38:42|38845.03
19:38:44|38845.03
19:38:45|38845.02
19:38:45|38845.03
19:38:46|38845.02
19:38:47|38845.03
19:38:48|38845.02
19:38:49|38845.03
19:38:51|38845.02
19:38:51|38845.02
19:38:52|38845.03
19:38:53|38845.02
19:38:54|38845.03
19:38:55|38845.03
19:38:56|38842.57
19:38:57|38842.57
19:38:59|38842.56
19:39:01|38842.57
19:39:01|38842.56
19:39:02|38842.56
19:39:03|38842.56
19:39:05|38842.57
19:39:06|38842.56
19:39:07|38842.57
19:39:09|38842.57
19:39:09|38842.57
19:39:10|38842.57
19:39:11|38842.57
19:39:12|38842.56
19:39:13|38842.57
19:39:14|38842.57
19:39:15|38842.56
19:39:16|38842.57
19:39:17|38842.57
19:39:18|38842.56
19:39:19|38842.56
19:39:20|38842.56
19:39:21|38842.56
19:39:22|38842.56
19:39:23|38842.57
19:39:25|38851.25
19:39:25|38851.25
19:39:27|38851.25
19:39:27|38851.25
19:39:28|38851.26
19:39:29|38851.25
19:39:30|38851.26
19:39:32|38851.26
19:39:33|38851.26
19:39:34|38851.26
19:39:34|38851.25
19:39:36|38851.25
19:39:37|38851.26
19:39:37|38854.37
19:39:39|38855.68
19:39:40|38855.68
19:39:41|38853.22
19:39:42|38853.23
19:39:43|38853.22
19:39:43|38853.22
19:39:45|38853.23
19:39:45|38853.23
19:39:47|38853.22
19:39:48|38853.23
19:39:49|38858.37
19:39:50|38858.37
19:39:50|38858.38
19:39:52|38851.27
19:39:52|38847.4
19:39:54|38847.41
19:39:55|38847.41
19:39:56|38847.41
19:39:57|38847.41
19:39:58|38847.41
19:39:59|38847.41
19:40:00|38847.41
19:40:01|38847.41
19:40:03|38847.41
19:40:04|38847.41
19:40:05|38847.41
19:40:07|38847.4
19:40:07|38847.4
19:40:09|38847.34
19:40:10|38847.33
19:40:11|38847.33
19:40:12|38847.33
19:40:13|38845.2
19:40:14|38842.56
19:40:15|38842.57
19:40:16|38842.4
19:40:18|38842.41
19:40:18|38843.8
19:40:19|38843.8
19:40:20|38843.8
19:40:21|38843.8
19:40:22|38843.8
19:40:23|38843.8
19:40:24|38843.8
19:40:25|38843.81
19:40:26|38843.81
19:40:27|38842.57
19:40:28|38842.56
19:40:29|38842.41
19:40:31|38840.21
19:40:32|38828.33
19:40:33|38824.02
19:40:33|38824.02
19:40:35|38824.03
19:40:35|38824.03
19:40:36|38823.86
19:40:38|38822.51
19:40:38|38822.51
19:40:39|38821.56
19:40:41|38821.56
19:40:42|38821.56
19:40:42|38821.56
19:40:43|38821.56
19:40:45|38821.56
19:40:45|38821.56
19:40:47|38821.56
19:40:47|38821.57
19:40:48|38821.57
19:40:50|38821.56
19:40:50|38821.57
19:40:51|38821.56
19:40:52|38824.01
19:40:53|38824.01
19:40:55|38824.01
19:40:56|38824.02
19:40:56|38823.98
19:40:57|38822.01
19:40:59|38821.58
19:40:59|38821.58
19:41:01|38821.57
19:41:02|38823.4
19:41:03|38824.02
19:41:04|38824.02
19:41:05|38824.03
19:41:07|38828.07
19:41:08|38828.07
19:41:09|38828.06
19:41:10|38828.06
19:41:11|38828.07
19:41:12|38828.07
19:41:13|38824.01
19:41:14|38824.01
19:41:15|38824.02
19:41:16|38820.91
19:41:17|38813.14
19:41:17|38813.15
19:41:19|38811.14
19:41:20|38811.15
19:41:20|38811.15
19:41:22|38811.15
19:41:23|38810.23
19:41:24|38810.22
19:41:25|38810.22
19:41:25|38810.22
19:41:27|38809.95
19:41:28|38809.95
19:41:29|38809.95
19:41:30|38814.89
19:41:30|38820.2
19:41:31|38821.71
19:41:33|38822.81
19:41:34|38822.81
19:41:35|38822.81
19:41:36|38822.81
19:41:37|38822.81
19:41:38|38822.82
19:41:39|38822.81
19:41:40|38822.81
19:41:41|38822.81
19:41:42|38822.81
19:41:43|38822.81
19:41:44|38822.81
19:41:44|38819.69
19:41:46|38818.16
19:41:47|38818.15
19:41:48|38818.15
19:41:49|38818.01
19:41:50|38811.5
19:41:51|38810.91
19:41:52|38803.83
19:41:53|38803.84
19:41:54|38803.83
19:41:55|38809.25
19:41:56|38810.72
19:41:57|38810.73
19:41:58|38810.72
19:41:59|38810.73
19:42:00|38807.27
19:42:01|38805.45
19:42:02|38806.67
19:42:03|38809.38
19:42:05|38810.72
19:42:05|38810.71
19:42:06|38810.72
19:42:07|38810.71
19:42:08|38810.72
19:42:09|38810.87
19:42:10|38810.87
19:42:12|38810.86
19:42:12|38810.86
19:42:14|38810.87
19:42:14|38810.86
19:42:16|38810.87
19:42:17|38810.86
19:42:18|38810.87
19:42:19|38810.87
19:42:20|38810.87
19:42:21|38810.87
19:42:22|38810.87
19:42:23|38810.87
19:42:24|38810.86
19:42:25|38798.04
19:42:26|38798.04
19:42:27|38793.86
19:42:28|38793.86
19:42:29|38793.86
19:42:30|38793.86
19:42:31|38798.47
19:42:32|38800.59
19:42:33|38803.76
19:42:34|38803.77
19:42:35|38795.52
19:42:36|38795.51
19:42:37|38795.52
19:42:38|38795.51
19:42:39|38789.7
19:42:40|38789.71
19:42:41|38789.71
19:42:42|38789.7
19:42:43|38789.71
19:42:44|38789.71
19:42:45|38789.71
19:42:46|38789.7
19:42:47|38789.71
19:42:48|38791.9
19:42:50|38791.9
19:42:51|38791.9
19:42:51|38783.89
19:42:52|38783.9
19:42:54|38783.89
19:42:55|38783.89
19:42:56|38780.63
19:42:56|38780.64
19:42:57|38780.63
19:42:58|38778.26
19:42:59|38778.26
19:43:00|38772.95
19:43:02|38768.61
19:43:02|38759.28
19:43:04|38756.46
19:43:05|38743.85
19:43:06|38743.25
19:43:07|38749.75
19:43:08|38749.76
19:43:10|38743.13
19:43:10|38743.13
19:43:12|38743.12
19:43:13|38743.13
19:43:14|38746.49
19:43:15|38746.5
19:43:16|38749.06
19:43:17|38749.07
19:43:18|38749.06
19:43:19|38749.07
19:43:19|38749.06
19:43:21|38745.13
19:43:22|38745.13
19:43:22|38746.76
19:43:23|38750.
19:43:25|38750.
19:43:26|38754.81
19:43:27|38756.22
19:43:28|38756.22
19:43:30|38756.23
19:43:30|38756.23
19:43:31|38757.92
19:43:32|38762.56
19:43:33|38767.25
19:43:34|38764.91
19:43:36|38760.65
19:43:37|38754.83
19:43:38|38752.81
19:43:39|38751.34
19:43:40|38751.22
19:43:40|38751.22
19:43:41|38749.25
19:43:42|38749.25
19:43:43|38749.8
19:43:44|38749.79
19:43:45|38740.01
19:43:47|38740.
19:43:47|38734.43
19:43:49|38734.42
19:43:49|38734.42
19:43:51|38734.21
19:43:51|38732.09
19:43:53|38732.08
19:43:54|38732.08
19:43:55|38732.09
19:43:56|38734.22
19:43:57|38734.75
19:43:58|38739.99
19:43:59|38739.99
19:44:00|38740.
19:44:01|38740.94
19:44:02|38742.22
19:44:03|38739.7
19:44:04|38734.21
19:44:06|38734.22
19:44:07|38734.21
19:44:08|38732.19
19:44:09|38732.18
19:44:10|38732.1
19:44:11|38732.1
19:44:12|38732.09
19:44:14|38732.09
19:44:14|38731.07
19:44:15|38730.75
19:44:16|38730.74
19:44:17|38730.75
19:44:18|38736.17
19:44:20|38736.17
19:44:20|38736.17
19:44:21|38741.98
19:44:23|38741.99
19:44:23|38740.29
19:44:24|38736.17
19:44:26|38736.16
19:44:27|38736.16
19:44:28|38733.12
19:44:29|38733.12
19:44:30|38733.13
19:44:31|38733.12
19:44:32|38733.13
19:44:33|38733.12
19:44:34|38733.12
19:44:35|38733.12
19:44:36|38734.67
19:44:38|38733.13
19:44:39|38733.13
19:44:39|38733.12
19:44:41|38733.12
19:44:42|38727.27
19:44:42|38723.07
19:44:44|38718.54
19:44:45|38712.05
19:44:46|38691.09
19:44:46|38697.51
19:44:48|38697.5
19:44:48|38694.02
19:44:50|38694.02
19:44:50|38687.26
19:44:51|38688.29
19:44:52|38688.28
19:44:54|38699.9
19:44:54|38699.89
19:44:55|38699.9
19:44:56|38694.07
19:44:57|38690.32
19:44:59|38689.43
19:45:00|38689.44
19:45:01|38692.06
19:45:01|38695.05
19:45:03|38695.06
19:45:04|38696.54
19:45:05|38698.52
19:45:06|38698.53
19:45:08|38698.52
19:45:09|38706.26
19:45:09|38706.27
19:45:10|38714.01
19:45:11|38719.99
19:45:12|38723.3
19:45:14|38736.17
19:45:15|38739.19
19:45:16|38739.31
19:45:17|38740.93
19:45:18|38742.9
19:45:19|38733.38
19:45:20|38733.38
19:45:21|38723.3
19:45:22|38716.92
19:45:22|38716.92
19:45:23|38709.
19:45:25|38709.
19:45:26|38709.01
19:45:27|38709.01
19:45:28|38709.
19:45:29|38709.
19:45:30|38709.
19:45:31|38709.01
19:45:32|38701.63
19:45:33|38694.67
19:45:34|38694.67
19:45:35|38694.66
19:45:36|38694.66
19:45:37|38694.66
19:45:38|38693.66
19:45:39|38693.67
19:45:40|38693.66
19:45:41|38693.66
19:45:42|38692.9
19:45:43|38693.67
19:45:44|38700.98
19:45:45|38700.99
19:45:46|38700.99
19:45:47|38698.44
19:45:48|38692.82
19:45:49|38692.82
19:45:50|38692.81
19:45:51|38692.82
19:45:52|38692.82
19:45:53|38692.81
19:45:54|38692.82
19:45:55|38692.82
19:45:56|38688.86
19:45:57|38688.87
19:45:58|38686.68
19:45:59|38685.07
19:46:00|38680.18
19:46:01|38686.67
19:46:02|38679.21
19:46:03|38679.2
19:46:04|38675.75
19:46:05|38665.68
19:46:06|38665.68
19:46:08|38674.07
19:46:09|38667.83
19:46:09|38667.83
19:46:11|38664.38
19:46:12|38664.09
19:46:12|38676.41
19:46:14|38676.41
19:46:15|38676.42
19:46:16|38670.83
19:46:17|38667.7
19:46:18|38664.09
19:46:19|38663.84
19:46:20|38667.55
19:46:21|38673.05
19:46:22|38676.
19:46:22|38679.19
19:46:24|38682.7
19:46:25|38685.73
19:46:26|38690.44
19:46:27|38690.44
19:46:28|38690.44
19:46:29|38690.45
19:46:30|38698.41
19:46:31|38699.98
19:46:32|38693.33
19:46:33|38693.32
19:46:34|38693.32
19:46:35|38693.33
19:46:36|38693.32
19:46:37|38687.67
19:46:38|38680.95
19:46:39|38680.94
19:46:40|38680.95
19:46:41|38680.94
19:46:42|38678.53
19:46:43|38673.04
19:46:44|38670.19
19:46:45|38671.38
19:46:46|38671.37
19:46:47|38671.38
19:46:48|38671.38
19:46:49|38679.99
19:46:50|38680.
19:46:51|38679.99
19:46:52|38680.
19:46:53|38679.99
19:46:54|38680.
19:46:55|38687.13
19:46:56|38693.31
19:46:57|38693.3
19:46:58|38688.3
19:46:59|38683.66
19:47:00|38682.91
19:47:01|38685.59
19:47:02|38685.94
19:47:03|38687.13
19:47:04|38688.32
19:47:05|38688.32
19:47:07|38688.31
19:47:08|38688.32
19:47:09|38688.31
19:47:10|38688.32
19:47:11|38688.31
19:47:13|38688.31
19:47:14|38688.31
19:47:15|38688.32
19:47:16|38688.32
19:47:17|38688.32
19:47:18|38688.31
19:47:19|38688.32
19:47:20|38683.01
19:47:21|38682.7
19:47:22|38677.89
19:47:23|38677.89
19:47:24|38677.89
19:47:26|38668.85
19:47:26|38668.84
19:47:27|38668.84
19:47:28|38668.85
19:47:30|38662.6
19:47:30|38660.41
19:47:31|38644.98
19:47:33|38644.27
19:47:34|38639.
19:47:34|38630.94
19:47:36|38627.7
19:47:36|38627.69
19:47:37|38641.75
19:47:38|38642.72
19:47:40|38642.2
19:47:41|38642.19
19:47:42|38642.19
19:47:43|38642.2
19:47:43|38636.23
19:47:45|38627.7
19:47:46|38622.86
19:47:46|38622.87
19:47:47|38584.89
19:47:48|38566.77
19:47:49|38537.9
19:47:51|38527.28
19:47:51|38555.12
19:47:52|38575.24
19:47:54|38582.21
19:47:54|38575.17
19:47:55|38571.42
19:47:57|38580.28
19:47:58|38590.63
19:47:59|38593.51
19:47:59|38594.05
19:48:00|38594.34
19:48:03|38580.95
19:48:03|38595.58
19:48:04|38595.58
19:48:05|38595.58
19:48:06|38604.84
19:48:08|38607.95
19:48:08|38592.5
19:48:10|38578.23
19:48:11|38581.27
19:48:12|38581.27
19:48:14|38575.49
19:48:14|38570.3
19:48:15|38575.2
19:48:17|38599.45
19:48:17|38600.
19:48:18|38599.99
19:48:20|38592.74
19:48:21|38582.17
19:48:22|38586.23
19:48:23|38592.
19:48:24|38599.15
19:48:25|38594.44
19:48:26|38593.39
19:48:27|38597.13
19:48:28|38600.
19:48:29|38599.99
19:48:30|38595.58
19:48:31|38598.15
19:48:32|38598.68
19:48:33|38609.16
19:48:34|38611.86
19:48:35|38611.86
19:48:36|38611.86
19:48:36|38611.86
19:48:38|38611.86
19:48:39|38611.86
19:48:40|38611.87
19:48:40|38617.58
19:48:42|38617.59
19:48:43|38625.58
19:48:44|38621.14
19:48:45|38622.61
19:48:46|38622.62
19:48:47|38622.62
19:48:48|38626.94
19:48:48|38633.14
19:48:50|38626.66
19:48:50|38622.87
19:48:52|38622.87
19:48:53|38617.6
19:48:54|38617.6
19:48:55|38617.59
19:48:56|38617.6
19:48:56|38611.87
19:48:58|38602.86
19:48:59|38602.5
19:49:00|38599.51
19:49:01|38597.65
19:49:02|38597.66
19:49:03|38607.56
19:49:04|38608.67
19:49:05|38608.67
19:49:06|38608.66
19:49:07|38608.66
19:49:08|38608.66
19:49:10|38607.96
19:49:10|38605.77
19:49:12|38610.75
19:49:13|38624.83
19:49:14|38624.84
19:49:15|38619.04
19:49:16|38619.05
19:49:17|38625.88
19:49:18|38625.88
19:49:20|38625.88
19:49:20|38639.33
19:49:21|38642.14
19:49:22|38642.19
19:49:23|38647.35
19:49:24|38659.55
19:49:25|38647.9
19:49:26|38647.89
19:49:27|38642.21
19:49:28|38639.73
19:49:29|38648.86
19:49:31|38658.88
19:49:32|38670.72
19:49:32|38667.56
19:49:34|38661.05
19:49:35|38661.05
19:49:35|38661.06
19:49:37|38661.05
19:49:38|38657.36
19:49:39|38657.37
19:49:40|38660.97
19:49:41|38660.97
19:49:42|38661.9
19:49:43|38662.6
19:49:44|38663.88
19:49:45|38663.12
19:49:46|38655.2
19:49:47|38654.41
19:49:48|38654.42
19:49:49|38654.41
19:49:50|38654.42
19:49:51|38654.41
19:49:52|38654.41
19:49:53|38654.41
19:49:54|38654.41
19:49:55|38657.88
19:49:56|38659.81
19:49:57|38664.76
19:49:58|38664.76
19:49:59|38664.76
19:50:00|38664.76
19:50:01|38661.57
19:50:02|38656.41
19:50:03|38654.42
19:50:04|38654.41
19:50:05|38654.42
19:50:06|38654.41
19:50:07|38654.42
19:50:08|38654.42
19:50:09|38654.42
19:50:11|38656.03
19:50:12|38656.02
19:50:13|38656.02
19:50:14|38652.86
19:50:16|38651.32
19:50:17|38651.33
19:50:18|38651.33
19:50:19|38651.32
19:50:20|38649.78
19:50:21|38656.96
19:50:22|38659.31
19:50:22|38666.79
19:50:23|38666.78
19:50:24|38665.64
19:50:26|38665.64
19:50:27|38658.45
19:50:28|38658.45
19:50:29|38658.45
19:50:30|38658.45
19:50:31|38658.44
19:50:32|38658.45
19:50:33|38658.45
19:50:34|38661.67
19:50:35|38661.66
19:50:35|38661.67
19:50:37|38659.96
19:50:38|38658.64
19:50:39|38648.06
19:50:40|38646.72
19:50:41|38640.03
19:50:41|38640.03
19:50:42|38640.02
19:50:44|38640.02
19:50:44|38640.02
19:50:46|38640.01
19:50:47|38626.09
19:50:48|38626.08
19:50:49|38620.31
19:50:50|38620.32
19:50:51|38628.12
19:50:52|38628.13
19:50:53|38628.12
19:50:54|38622.8
19:50:55|38628.1
19:50:56|38628.1
19:50:57|38625.68
19:50:58|38625.67
19:50:59|38625.68
19:51:00|38630.48
19:51:01|38630.48
19:51:02|38630.48
19:51:03|38630.48
19:51:04|38631.72
19:51:05|38631.72
19:51:06|38631.73
19:51:07|38631.73
19:51:08|38636.71
19:51:09|38645.64
19:51:10|38645.65
19:51:12|38641.01
19:51:12|38641.
19:51:14|38641.01
19:51:15|38634.82
19:51:17|38637.88
19:51:17|38637.87
19:51:19|38645.66
19:51:20|38647.43
19:51:21|38647.43
19:51:22|38647.43
19:51:24|38647.43
19:51:24|38647.43
19:51:25|38645.64
19:51:26|38644.96
19:51:27|38644.96
19:51:28|38644.97
19:51:29|38644.96
19:51:30|38644.96
19:51:31|38644.96
19:51:32|38644.96
19:51:33|38644.96
19:51:34|38644.97
19:51:35|38644.96
19:51:36|38644.96
19:51:37|38644.96
19:51:38|38644.96
19:51:40|38644.96
19:51:40|38644.97
19:51:42|38650.
19:51:43|38656.55
19:51:43|38656.55
19:51:45|38657.36
19:51:45|38670.84
19:51:46|38674.
19:51:48|38673.99
19:51:49|38666.62
19:51:50|38666.61
19:51:51|38666.62
19:51:51|38666.62
19:51:52|38666.61
19:51:54|38666.61
19:51:55|38658.19
19:51:56|38657.
19:51:57|38656.49
19:51:58|38649.6
19:51:59|38648.07
19:51:59|38648.06
19:52:00|38648.07
19:52:02|38648.06
19:52:03|38648.07
19:52:04|38648.06
19:52:05|38648.07
19:52:06|38648.07
19:52:06|38648.07
19:52:08|38651.07
19:52:09|38651.07
19:52:10|38651.07
19:52:11|38646.62
19:52:12|38646.12
19:52:13|38646.05
19:52:15|38646.06
19:52:16|38646.05
19:52:17|38646.05
19:52:18|38646.05
19:52:19|38648.06
19:52:20|38654.41
19:52:21|38654.42
19:52:22|38654.42
19:52:23|38654.41
19:52:24|38646.53
19:52:25|38644.95
19:52:26|38644.01
19:52:28|38644.97
19:52:28|38644.97
19:52:29|38644.98
19:52:30|38644.98
19:52:31|38644.98
19:52:32|38644.98
19:52:33|38644.97
19:52:34|38644.97
19:52:35|38642.54
19:52:36|38642.54
19:52:37|38642.55
19:52:38|38642.54
19:52:39|38642.55
19:52:40|38642.54
19:52:41|38642.55
19:52:42|38642.55
19:52:43|38648.29
19:52:44|38656.17
19:52:45|38656.16
19:52:46|38656.16
19:52:47|38656.16
19:52:48|38656.17
19:52:49|38649.74
19:52:50|38649.74
19:52:51|38649.74
19:52:52|38649.73
19:52:53|38649.73
19:52:54|38659.92
19:52:55|38669.
19:52:56|38673.99
19:52:57|38673.99
19:52:58|38673.98
19:52:59|38673.99
19:53:00|38673.98
19:53:01|38673.99
19:53:02|38679.37
19:53:03|38685.73
19:53:04|38688.32
19:53:05|38688.36
19:53:07|38693.84
19:53:07|38693.85
19:53:09|38698.46
19:53:09|38699.14
19:53:10|38699.15
19:53:11|38699.15
19:53:13|38686.55
19:53:14|38686.55
19:53:15|38686.55
19:53:16|38686.56
19:53:17|38686.56
19:53:18|38692.34
19:53:19|38692.35
19:53:21|38688.47
19:53:21|38686.55
19:53:22|38686.56
19:53:23|38690.84
19:53:25|38693.01
19:53:25|38694.71
19:53:26|38698.43
19:53:27|38698.42
19:53:28|38698.42
19:53:29|38694.42
19:53:30|38694.41
19:53:31|38688.44
19:53:32|38688.43
19:53:33|38688.35
19:53:34|38688.35
19:53:35|38688.35
19:53:36|38686.81
19:53:37|38690.49
19:53:38|38688.44
19:53:39|38688.44
19:53:40|38688.43
19:53:42|38688.44
19:53:42|38688.43
19:53:43|38688.44
19:53:44|38688.44
19:53:45|38688.44
19:53:46|38688.44
19:53:47|38688.44
19:53:48|38688.44
19:53:49|38688.43
19:53:50|38688.43
19:53:51|38688.43
19:53:52|38688.44
19:53:53|38689.66
19:53:54|38689.66
19:53:56|38689.99
19:53:57|38689.99
19:53:58|38689.99
19:53:58|38689.99
19:53:59|38689.99
19:54:01|38690.
19:54:01|38693.75
19:54:03|38693.86
19:54:04|38696.1
19:54:04|38698.69
19:54:05|38699.99
19:54:06|38700.
19:54:07|38699.99
19:54:08|38699.99
19:54:09|38699.99
19:54:11|38699.99
19:54:11|38699.99
19:54:13|38690.71
19:54:14|38689.66
19:54:15|38693.8
19:54:16|38693.79
19:54:18|38693.79
19:54:18|38693.8
19:54:19|38693.8
19:54:20|38693.79
19:54:21|38695.47
19:54:22|38698.44
19:54:24|38698.43
19:54:25|38699.15
19:54:26|38699.15
19:54:27|38699.16
19:54:28|38699.15
19:54:29|38693.79
19:54:30|38693.8
19:54:31|38687.79
19:54:32|38687.8
19:54:33|38687.62
19:54:34|38687.63
19:54:35|38687.63
19:54:36|38687.63
19:54:37|38687.63
19:54:38|38687.62
19:54:39|38687.62
19:54:40|38687.14
19:54:41|38687.14
19:54:42|38694.71
19:54:43|38695.36
19:54:44|38695.36
19:54:46|38695.36
19:54:46|38695.37
19:54:47|38695.37
19:54:48|38699.66
19:54:49|38700.
19:54:51|38699.99
19:54:52|38699.99
19:54:52|38700.
19:54:53|38700.
19:54:54|38700.
19:54:55|38697.15
19:54:56|38692.75
19:54:57|38685.65
19:54:59|38681.77
19:54:59|38681.77
19:55:00|38681.19
19:55:02|38681.77
19:55:02|38684.54
19:55:04|38684.54
19:55:05|38684.54
19:55:06|38685.91
19:55:06|38685.89
19:55:07|38670.72
19:55:08|38670.72
19:55:10|38667.61
19:55:10|38667.61
19:55:11|38664.37
19:55:13|38664.38
19:55:13|38664.37
19:55:15|38666.66
19:55:16|38666.67
19:55:18|38666.66
19:55:18|38666.66
19:55:19|38664.39
19:55:20|38664.39
19:55:22|38664.98
19:55:23|38664.99
19:55:25|38676.08
19:55:25|38676.08
19:55:26|38676.09
19:55:27|38673.53
19:55:28|38669.36
19:55:29|38669.36
19:55:31|38675.08
19:55:31|38675.08
19:55:33|38680.72
19:55:33|38691.17
19:55:35|38691.17
19:55:36|38691.17
19:55:37|38700.89
19:55:37|38700.9
19:55:39|38700.89
19:55:40|38694.27
19:55:40|38691.18
19:55:41|38697.47
19:55:43|38702.36
19:55:43|38702.36
19:55:45|38698.54
19:55:46|38692.76
19:55:47|38692.75
19:55:49|38692.75
19:55:49|38692.76
19:55:50|38692.76
19:55:51|38692.75
19:55:52|38694.75
19:55:53|38694.75
19:55:54|38694.74
19:55:55|38694.74
19:55:56|38694.75
19:55:57|38694.74
19:55:58|38694.74
19:55:59|38694.74
19:56:00|38694.75
19:56:01|38694.75
19:56:02|38694.74
19:56:03|38679.29
19:56:04|38678.44
19:56:05|38678.44
19:56:06|38683.09
19:56:08|38679.98
19:56:08|38678.12
19:56:09|38676.9
19:56:11|38676.9
19:56:11|38676.89
19:56:12|38681.62
19:56:13|38679.8
19:56:14|38679.81
19:56:15|38679.8
19:56:17|38679.8
19:56:18|38679.8
19:56:19|38679.81
19:56:21|38683.05
19:56:22|38688.26
19:56:23|38688.26
19:56:23|38688.27
19:56:24|38688.26
19:56:26|38688.26
19:56:27|38688.26
19:56:28|38693.91
19:56:29|38696.07
19:56:30|38696.06
19:56:31|38696.06
19:56:32|38696.06
19:56:33|38696.07
19:56:34|38696.07
19:56:35|38696.06
19:56:36|38696.06
19:56:37|38696.06
19:56:38|38696.06
19:56:39|38696.07
19:56:40|38696.07
19:56:41|38696.07
19:56:42|38696.06
19:56:44|38696.06
19:56:45|38696.06
19:56:46|38696.07
19:56:46|38696.07
19:56:47|38696.07
19:56:49|38696.07
19:56:50|38696.06
19:56:51|38696.07
19:56:51|38696.06
19:56:53|38696.07
19:56:54|38696.07
19:56:55|38696.1
19:56:56|38696.11
19:56:57|38697.61
19:56:58|38700.7
19:57:00|38700.7
19:57:00|38697.29
19:57:01|38697.29
19:57:02|38692.96
19:57:03|38692.96
19:57:04|38692.95
19:57:05|38690.02
19:57:06|38690.02
19:57:07|38690.03
19:57:08|38699.32
19:57:09|38701.15
19:57:10|38703.99
19:57:11|38704.46
19:57:12|38699.34
19:57:13|38697.3
19:57:14|38697.29
19:57:15|38692.06
19:57:17|38692.91
19:57:18|38692.9
19:57:19|38692.9
19:57:20|38690.
19:57:21|38690.
19:57:22|38687.5
19:57:24|38686.92
19:57:24|38683.42
19:57:25|38680.76
19:57:26|38680.75
19:57:27|38680.75
19:57:29|38683.83
19:57:30|38686.08
19:57:31|38686.08
19:57:32|38686.49
19:57:33|38686.48
19:57:34|38686.49
19:57:35|38686.48
19:57:36|38686.48
19:57:37|38686.49
19:57:38|38686.49
19:57:39|38686.49
19:57:40|38686.48
19:57:41|38686.48
19:57:42|38686.48
19:57:43|38686.49
19:57:44|38686.48
19:57:45|38680.74
19:57:46|38680.3
19:57:47|38679.81
19:57:48|38679.82
19:57:49|38679.82
19:57:50|38679.81
19:57:51|38679.81
19:57:52|38679.8
19:57:53|38677.29
19:57:54|38677.29
19:57:55|38675.86
19:57:56|38674.94
19:57:57|38677.2
19:57:58|38679.82
19:58:00|38679.82
19:58:00|38679.82
19:58:01|38679.82
19:58:02|38679.81
19:58:03|38679.82
19:58:04|38686.49
19:58:05|38689.58
19:58:06|38689.57
19:58:07|38689.58
19:58:08|38689.57
19:58:09|38689.57
19:58:10|38689.57
19:58:11|38689.57
19:58:12|38687.72
19:58:13|38688.51
19:58:14|38688.5
19:58:15|38688.5
19:58:16|38688.51
19:58:18|38688.51
19:58:19|38695.13
19:58:20|38702.88
19:58:21|38696.55
19:58:22|38697.92
19:58:23|38697.91
19:58:24|38697.92
19:58:25|38697.92
19:58:27|38697.92
19:58:28|38697.91
19:58:28|38697.91
19:58:29|38697.92
19:58:31|38697.92
19:58:32|38688.97
19:58:33|38688.98
19:58:34|38688.98
19:58:35|38688.98
19:58:36|38688.98
19:58:37|38688.98
19:58:38|38688.97
19:58:39|38688.98
19:58:40|38688.97
19:58:41|38688.97
19:58:42|38688.97
19:58:43|38688.97
19:58:44|38688.98
19:58:45|38689.31
19:58:46|38689.31
19:58:47|38689.31
19:58:48|38689.31
19:58:50|38689.31
19:58:50|38689.31
19:58:51|38689.31
19:58:52|38689.31
19:58:53|38689.32
19:58:54|38689.31
19:58:55|38689.31
19:58:56|38689.31
19:58:57|38684.98
19:58:58|38684.98
19:58:59|38684.97
19:59:00|38684.32
19:59:01|38684.32
19:59:02|38684.33
19:59:03|38684.32
19:59:04|38684.32
19:59:05|38684.32
19:59:06|38684.32
19:59:07|38684.32
19:59:08|38684.32
19:59:09|38684.33
19:59:10|38683.18
19:59:11|38680.
19:59:12|38679.98
19:59:13|38673.48
19:59:14|38673.47
19:59:15|38673.47
19:59:16|38673.47
19:59:17|38673.47
19:59:18|38670.26
19:59:20|38667.61
19:59:21|38673.4
19:59:22|38673.4
19:59:23|38678.12
19:59:25|38678.12
19:59:25|38678.12
19:59:26|38678.13
19:59:27|38678.13
19:59:28|38678.12
19:59:29|38678.12
19:59:30|38679.67
19:59:31|38679.68
19:59:32|38679.67
19:59:33|38679.68
19:59:34|38679.98
19:59:35|38679.97
19:59:36|38679.97
19:59:37|38680.
19:59:38|38680.
19:59:39|38680.
19:59:40|38678.44
19:59:41|38678.12
19:59:42|38678.11
19:59:43|38678.11
19:59:45|38678.11
19:59:45|38678.12
19:59:46|38678.12
19:59:47|38678.11
19:59:48|38678.12
19:59:49|38678.12
19:59:50|38673.34
19:59:51|38670.67
19:59:52|38670.67
19:59:53|38670.67
19:59:54|38670.68
19:59:56|38670.68
19:59:56|38670.67
19:59:58|38670.65
19:59:59|38670.66
19:59:59|38670.66
20:00:00|38670.65
20:00:02|38670.66
20:00:03|38669.12
20:00:04|38667.63
20:00:05|38667.62
20:00:07|38666.05
20:00:07|38659.85
20:00:08|38658.59
20:00:09|38658.59
20:00:10|38657.68
20:00:11|38655.3
20:00:12|38655.31
20:00:13|38655.31
20:00:14|38655.3
20:00:15|38655.3
20:00:16|38652.77
20:00:17|38652.76
20:00:18|38652.76
20:00:19|38652.77
20:00:21|38652.76
20:00:22|38650.6
20:00:23|38650.59
20:00:25|38647.51
20:00:25|38647.5
20:00:27|38642.85
20:00:28|38633.87
20:00:29|38633.86
20:00:31|38628.79
20:00:31|38628.78
20:00:32|38637.26
20:00:33|38637.26
20:00:34|38637.27
20:00:35|38647.52
20:00:36|38649.07
20:00:37|38649.07
20:00:38|38650.59
20:00:39|38641.69
20:00:40|38641.32
20:00:41|38636.68
20:00:42|38640.24
20:00:43|38640.23
20:00:44|38640.24
20:00:45|38640.24
20:00:46|38646.02
20:00:47|38649.04
20:00:48|38640.38
20:00:49|38640.38
20:00:50|38640.38
20:00:51|38639.74
20:00:52|38637.98
20:00:54|38636.68
20:00:54|38636.68
20:00:56|38636.69
20:00:56|38636.69
20:00:57|38642.47
20:00:58|38646.04
20:01:00|38648.31
20:01:01|38652.14
20:01:02|38652.13
20:01:03|38652.13
20:01:04|38652.13
20:01:05|38655.23
20:01:06|38661.21
20:01:07|38668.96
20:01:08|38668.97
20:01:09|38671.83
20:01:11|38686.51
20:01:11|38687.53
20:01:12|38689.31
20:01:13|38698.62
20:01:14|38698.61
20:01:15|38698.61
20:01:16|38695.4
20:01:17|38689.31
20:01:18|38701.95
20:01:19|38721.04
20:01:21|38716.91
20:01:22|38716.91
20:01:23|38724.62
20:01:25|38718.83
20:01:26|38718.82
20:01:26|38715.88
20:01:28|38719.89
20:01:29|38719.9
20:01:30|38719.89
20:01:31|38719.9
20:01:32|38719.9
20:01:33|38733.28
20:01:34|38733.46
20:01:35|38733.46
20:01:36|38733.46
20:01:37|38723.06
20:01:37|38721.05
20:01:39|38716.08
20:01:40|38716.09
20:01:41|38716.09
20:01:42|38716.08
20:01:43|38716.09
20:01:44|38714.11
20:01:45|38713.45
20:01:46|38713.45
20:01:47|38713.44
20:01:48|38713.44
20:01:49|38713.45
20:01:50|38714.87
20:01:51|38714.87
20:01:52|38714.87
20:01:53|38714.87
20:01:54|38714.87
20:01:55|38714.87
20:01:56|38713.46
20:01:57|38707.13
20:01:58|38700.46
20:02:00|38697.66
20:02:00|38697.66
20:02:01|38700.08
20:02:02|38706.69
20:02:03|38706.69
20:02:04|38706.69
20:02:05|38702.63
20:02:06|38702.63
20:02:07|38702.64
20:02:08|38700.97
20:02:09|38700.96
20:02:10|38703.77
20:02:12|38704.18
20:02:13|38704.18
20:02:14|38704.17
20:02:15|38704.18
20:02:16|38704.18
20:02:17|38704.18
20:02:18|38704.18
20:02:19|38704.19
20:02:20|38704.19
20:02:21|38706.52
20:02:22|38706.52
20:02:23|38705.74
20:02:24|38705.58
20:02:26|38696.84
20:02:27|38696.83
20:02:28|38696.84
20:02:29|38696.83
20:02:30|38696.84
20:02:31|38699.99
20:02:32|38710.03
20:02:33|38710.03
20:02:34|38712.31
20:02:36|38714.65
20:02:36|38714.66
20:02:37|38714.65
20:02:38|38714.66
20:02:40|38718.07
20:02:41|38721.89
20:02:42|38723.76
20:02:43|38725.32
20:02:44|38730.
20:02:45|38729.99
20:02:46|38730.
20:02:47|38723.78
20:02:48|38723.78
20:02:49|38721.85
20:02:50|38721.86
20:02:51|38721.85
20:02:52|38721.86
20:02:53|38726.83
20:02:54|38726.83
20:02:55|38726.82
20:02:56|38726.83
20:02:57|38726.83
20:02:58|38726.83
20:02:59|38726.83
20:03:00|38726.83
20:03:01|38726.83
20:03:02|38726.82
20:03:03|38726.83
20:03:04|38726.83
20:03:05|38727.11
20:03:06|38727.11
20:03:07|38727.61
20:03:08|38727.62
20:03:09|38727.61
20:03:10|38728.51
20:03:11|38728.51
20:03:12|38728.52
20:03:13|38728.52
20:03:14|38728.52
20:03:15|38728.51
20:03:17|38728.51
20:03:17|38718.09
20:03:19|38719.99
20:03:19|38719.99
20:03:20|38719.99
20:03:22|38720.
20:03:23|38719.99
20:03:24|38719.99
20:03:26|38717.24
20:03:26|38717.25
20:03:28|38712.47
20:03:29|38712.47
20:03:31|38712.47
20:03:31|38711.98
20:03:32|38712.46
20:03:33|38712.45
20:03:35|38712.45
20:03:36|38712.46
20:03:38|38712.45
20:03:38|38714.
20:03:39|38715.56
20:03:40|38715.56
20:03:41|38718.27
20:03:42|38718.28
20:03:43|38718.27
20:03:44|38718.27
20:03:45|38718.27
20:03:46|38718.27
20:03:47|38718.27
20:03:48|38718.27
20:03:49|38716.37
20:03:50|38716.37
20:03:51|38716.38
20:03:52|38716.37
20:03:53|38716.75
20:03:54|38716.74
20:03:55|38716.75
20:03:56|38717.51
20:03:57|38718.27
20:03:58|38719.99
20:03:59|38720.
20:04:00|38718.85
20:04:01|38712.46
20:04:02|38712.45
20:04:03|38712.45
20:04:04|38712.45
20:04:06|38713.59
20:04:06|38715.21
20:04:08|38718.21
20:04:09|38718.21
20:04:10|38716.87
20:04:11|38715.68
20:04:11|38715.67
20:04:13|38714.01
20:04:13|38713.85
20:04:15|38713.84
20:04:16|38713.84
20:04:16|38713.85
20:04:17|38713.84
20:04:18|38713.84
20:04:19|38713.84
20:04:20|38713.85
20:04:22|38713.85
20:04:22|38713.84
20:04:24|38712.46
20:04:25|38712.45
20:04:27|38712.46
20:04:28|38712.45
20:04:29|38712.45
20:04:30|38712.45
20:04:31|38702.77
20:04:32|38702.77
20:04:33|38701.6
20:04:34|38696.97
20:04:36|38696.84
20:04:37|38696.85
20:04:38|38696.84
20:04:38|38696.85
20:04:40|38702.77
20:04:41|38702.77
20:04:42|38702.77
20:04:43|38704.6
20:04:44|38704.6
20:04:44|38706.13
20:04:46|38706.14
20:04:47|38706.14
20:04:48|38706.13
20:04:49|38701.49
20:04:50|38698.77
20:04:51|38698.59
20:04:52|38697.19
20:04:53|38697.2
20:04:54|38697.2
20:04:55|38698.58
20:04:56|38698.57
20:04:57|38698.57
20:04:58|38698.57
20:04:59|38698.57
20:05:00|38701.05
20:05:01|38701.93
20:05:02|38706.13
20:05:03|38706.13
20:05:05|38706.13
20:05:05|38706.13
20:05:06|38712.42
20:05:07|38713.6
20:05:08|38713.84
20:05:09|38713.84
20:05:10|38721.43
20:05:11|38730.62
20:05:12|38730.61
20:05:13|38730.92
20:05:14|38735.45
20:05:15|38735.46
20:05:16|38735.45
20:05:17|38735.45
20:05:18|38735.45
20:05:19|38732.47
20:05:20|38728.87
20:05:21|38727.61
20:05:22|38727.6
20:05:23|38727.6
20:05:25|38727.6
20:05:26|38727.6
20:05:28|38727.61
20:05:28|38727.6
20:05:30|38727.6
20:05:31|38727.61
20:05:32|38727.6
20:05:32|38727.6
20:05:34|38727.61
20:05:35|38727.61
20:05:36|38727.61
20:05:37|38727.61
20:05:38|38727.61
20:05:39|38727.6
20:05:40|38727.61
20:05:41|38728.9
20:05:42|38729.62
20:05:43|38730.88
20:05:44|38730.88
20:05:45|38730.88
20:05:46|38730.88
20:05:47|38730.89
20:05:48|38731.46
20:05:49|38731.47
20:05:50|38731.47
20:05:50|38731.47
20:05:52|38731.46
20:05:53|38731.46
20:05:54|38731.46
20:05:55|38731.46
20:05:56|38731.47
20:05:57|38731.46
20:05:58|38731.47
20:05:59|38731.47
20:06:00|38731.47
20:06:01|38731.47
20:06:02|38731.47
20:06:03|38731.47
20:06:04|38731.47
20:06:05|38731.47
20:06:06|38723.19
20:06:07|38722.34
20:06:08|38720.6
20:06:09|38720.59
20:06:10|38720.6
20:06:11|38720.6
20:06:12|38720.59
20:06:14|38720.6
20:06:14|38720.6
20:06:16|38720.6
20:06:16|38720.6
20:06:18|38720.6
20:06:19|38720.6
20:06:20|38720.6
20:06:21|38720.6
20:06:21|38720.6
20:06:23|38720.59
20:06:23|38720.59
20:06:24|38718.19
20:06:26|38715.01
20:06:27|38715.02
20:06:28|38715.02
20:06:30|38715.01
20:06:31|38721.59
20:06:31|38723.35
20:06:33|38723.35
20:06:34|38723.35
20:06:35|38723.36
20:06:36|38726.09
20:06:37|38730.78
20:06:38|38730.78
20:06:39|38730.77
20:06:40|38730.77
20:06:41|38730.78
20:06:42|38730.78
20:06:42|38723.
20:06:44|38715.01
20:06:45|38715.01
20:06:46|38715.01
20:06:47|38715.
20:06:48|38715.
20:06:49|38715.
20:06:50|38714.72
20:06:51|38714.73
20:06:52|38714.58
20:06:53|38714.59
20:06:54|38714.58
20:06:55|38714.59
20:06:56|38712.51
20:06:57|38712.51
20:06:58|38712.16
20:06:59|38712.16
20:07:00|38705.95
20:07:01|38705.95
20:07:02|38705.95
20:07:03|38705.95
20:07:04|38705.95
20:07:05|38705.15
20:07:07|38714.44
20:07:07|38715.72
20:07:08|38720.59
20:07:09|38720.58
20:07:10|38720.62
20:07:11|38720.63
20:07:12|38722.17
20:07:13|38722.18
20:07:14|38722.18
20:07:15|38722.18
20:07:16|38722.18
20:07:18|38722.17
20:07:18|38717.1
20:07:19|38710.01
20:07:20|38703.94
20:07:21|38703.94
20:07:22|38703.94
20:07:23|38703.94
20:07:24|38703.93
20:07:25|38703.94
20:07:27|38707.8
20:07:28|38707.8
20:07:29|38709.74
20:07:30|38709.74
20:07:31|38709.74
20:07:32|38709.73
20:07:33|38709.73
20:07:35|38709.73
20:07:36|38709.73
20:07:37|38709.73
20:07:38|38709.74
20:07:38|38712.08
20:07:40|38712.08
20:07:41|38712.07
20:07:41|38712.07
20:07:43|38712.07
20:07:44|38712.07
20:07:45|38712.07
20:07:46|38712.07
20:07:48|38712.07
20:07:48|38712.07
20:07:49|38712.07
20:07:50|38712.07
20:07:51|38712.08
20:07:52|38710.47
20:07:53|38710.46
20:07:54|38710.46
20:07:55|38710.35
20:07:57|38710.34
20:07:58|38710.34
20:07:59|38710.34
20:07:59|38710.34
20:08:00|38710.35
20:08:01|38710.35
20:08:02|38710.34
20:08:03|38710.35
20:08:04|38710.34
20:08:05|38710.34
20:08:07|38710.35
20:08:08|38710.34
20:08:09|38710.34
20:08:10|38710.35
20:08:10|38710.34
20:08:12|38710.34
20:08:13|38710.34
20:08:14|38710.34
20:08:15|38710.35
20:08:16|38710.34
20:08:16|38710.34
20:08:18|38710.35
20:08:19|38710.34
20:08:19|38710.34
20:08:21|38705.85
20:08:22|38701.04
20:08:23|38700.01
20:08:24|38700.
20:08:25|38700.01
20:08:26|38700.04
20:08:27|38701.03
20:08:28|38701.04
20:08:29|38702.61
20:08:31|38702.6
20:08:32|38702.6
20:08:32|38702.6
20:08:34|38700.32
20:08:35|38700.32
20:08:36|38700.33
20:08:37|38700.33
20:08:38|38700.32
20:08:39|38700.33
20:08:39|38700.33
20:08:41|38700.32
20:08:42|38700.32
20:08:43|38700.33
20:08:44|38703.87
20:08:45|38703.87
20:08:46|38703.86
20:08:47|38703.87
20:08:48|38703.86
20:08:49|38703.86
20:08:50|38703.86
20:08:51|38703.87
20:08:52|38703.87
20:08:53|38703.86
20:08:54|38703.86
20:08:55|38703.86
20:08:56|38703.86
20:08:58|38703.86
20:08:58|38703.86
20:08:59|38706.52
20:09:00|38720.42
20:09:01|38722.
20:09:02|38722.
20:09:03|38722.
20:09:04|38722.01
20:09:05|38722.01
20:09:06|38722.
20:09:07|38722.01
20:09:08|38722.
20:09:09|38722.
20:09:10|38722.01
20:09:11|38722.01
20:09:12|38722.01
20:09:13|38722.01
20:09:14|38722.01
20:09:15|38722.
20:09:16|38731.3
20:09:17|38731.29
20:09:18|38731.29
20:09:19|38731.3
20:09:20|38731.3
20:09:21|38731.3
20:09:22|38731.3
20:09:23|38729.75
20:09:24|38728.21
20:09:25|38728.22
20:09:26|38731.3
20:09:27|38731.29
20:09:29|38731.29
20:09:30|38728.21
20:09:31|38728.21
20:09:33|38728.21
20:09:33|38728.21
20:09:35|38728.2
20:09:36|38728.2
20:09:36|38728.2
20:09:38|38729.76
20:09:39|38730.95
20:09:40|38737.56
20:09:41|38749.16
20:09:42|38752.15
20:09:43|38754.87
20:09:44|38755.29
20:09:45|38755.89
20:09:46|38755.89
20:09:47|38755.89
20:09:48|38755.89
20:09:49|38755.9
20:09:50|38755.9
20:09:51|38755.9
20:09:52|38755.9
20:09:54|38756.1
20:09:54|38756.1
20:09:55|38756.1
20:09:56|38756.1
20:09:57|38756.1
20:09:58|38756.09
20:09:59|38756.1
20:10:01|38757.05
20:10:01|38758.26
20:10:02|38758.26
20:10:03|38759.
20:10:05|38759.
20:10:06|38759.
20:10:07|38759.
20:10:07|38753.02
20:10:08|38753.02
20:10:10|38753.02
20:10:11|38753.02
20:10:12|38749.16
20:10:13|38749.17
20:10:14|38749.17
20:10:14|38754.23
20:10:16|38771.36
20:10:17|38773.55
20:10:18|38777.74
20:10:18|38782.08
20:10:19|38776.26
20:10:20|38776.26
20:10:21|38776.76
20:10:23|38770.3
20:10:24|38766.63
20:10:24|38766.11
20:10:26|38764.79
20:10:27|38758.98
20:10:28|38758.97
20:10:29|38758.97
20:10:29|38758.98
20:10:30|38758.97
20:10:31|38758.97
20:10:33|38758.97
20:10:35|38759.42
20:10:35|38759.41
20:10:36|38759.41
20:10:38|38759.41
20:10:39|38759.41
20:10:40|38759.41
20:10:40|38759.41
20:10:42|38759.41
20:10:43|38759.42
20:10:44|38759.42
20:10:45|38759.42
20:10:45|38759.41
20:10:47|38759.41
20:10:48|38759.42
20:10:48|38759.41
20:10:50|38759.41
20:10:51|38759.42
20:10:51|38759.42
20:10:53|38759.42
20:10:54|38759.42
20:10:55|38759.41
20:10:56|38759.41
20:10:57|38759.42
20:10:58|38759.42
20:10:59|38771.
20:11:00|38771.
20:11:01|38770.67
20:11:02|38770.67
20:11:03|38769.19
20:11:04|38769.19
20:11:05|38769.2
20:11:06|38769.19
20:11:07|38769.19
20:11:08|38769.19
20:11:09|38769.2
20:11:10|38774.88
20:11:11|38774.89
20:11:12|38774.89
20:11:13|38776.26
20:11:14|38776.26
20:11:15|38776.27
20:11:16|38776.26
20:11:17|38776.26
20:11:18|38771.97
20:11:19|38771.96
20:11:20|38771.97
20:11:21|38779.38
20:11:22|38779.38
20:11:23|38779.99
20:11:24|38779.98
20:11:25|38779.37
20:11:26|38779.37
20:11:27|38774.21
20:11:28|38769.78
20:11:29|38769.77
20:11:30|38769.77
20:11:32|38761.44
20:11:32|38761.42
20:11:34|38759.89
20:11:35|38759.42
20:11:36|38754.76
20:11:38|38747.91
20:11:39|38747.02
20:11:40|38747.01
20:11:41|38744.92
20:11:42|38744.92
20:11:43|38744.91
20:11:44|38744.92
20:11:45|38744.92
20:11:47|38744.92
20:11:47|38744.92
20:11:49|38744.1
20:11:50|38744.09
20:11:51|38744.1
20:11:52|38744.09
20:11:53|38744.1
20:11:54|38752.6
20:11:55|38752.6
20:11:56|38752.6
20:11:57|38752.63
20:11:58|38752.62
20:11:59|38753.24
20:12:00|38753.23
20:12:01|38748.73
20:12:02|38742.72
20:12:03|38742.7
20:12:04|38742.7
20:12:04|38742.7
20:12:06|38742.69
20:12:07|38742.69
20:12:08|38742.68
20:12:09|38742.68
20:12:10|38742.69
20:12:11|38742.68
20:12:11|38744.25
20:12:13|38744.25
20:12:14|38744.25
20:12:15|38744.26
20:12:16|38744.25
20:12:17|38746.53
20:12:18|38746.53
20:12:19|38746.54
20:12:20|38754.71
20:12:20|38754.7
20:12:22|38754.7
20:12:23|38754.71
20:12:23|38754.7
20:12:25|38754.7
20:12:25|38749.59
20:12:26|38749.24
20:12:28|38744.24
20:12:29|38744.23
20:12:30|38744.22
20:12:31|38745.81
20:12:32|38751.98
20:12:34|38766.79
20:12:34|38766.78
20:12:36|38766.72
20:12:37|38766.73
20:12:38|38766.73
20:12:39|38764.94
20:12:40|38763.2
20:12:40|38762.08
20:12:42|38762.08
20:12:43|38761.25
20:12:43|38761.14
20:12:45|38761.14
20:12:46|38761.14
20:12:47|38761.13
20:12:48|38764.93
20:12:50|38764.93
20:12:50|38764.94
20:12:51|38764.93
20:12:52|38764.94
20:12:53|38764.93
20:12:55|38762.94
20:12:56|38762.94
20:12:57|38762.93
20:12:57|38762.93
20:12:59|38756.95
20:13:00|38755.88
20:13:01|38752.86
20:13:02|38752.87
20:13:04|38752.86
20:13:05|38752.86
20:13:05|38752.87
20:13:07|38752.87
20:13:08|38752.87
20:13:08|38752.87
20:13:09|38752.87
20:13:10|38752.86
20:13:11|38752.87
20:13:12|38752.87
20:13:14|38752.86
20:13:14|38752.87
20:13:15|38752.17
20:13:17|38752.18
20:13:17|38752.17
20:13:18|38752.18
20:13:19|38752.17
20:13:20|38752.18
20:13:21|38752.18
20:13:22|38752.17
20:13:23|38752.17
20:13:25|38752.17
20:13:25|38752.17
20:13:26|38752.18
20:13:27|38751.32
20:13:29|38747.05
20:13:29|38744.7
20:13:31|38744.7
20:13:32|38744.71
20:13:33|38744.71
20:13:34|38744.7
20:13:36|38744.71
20:13:36|38744.71
20:13:38|38744.71
20:13:39|38744.71
20:13:40|38744.7
20:13:41|38744.7
20:13:42|38744.71
20:13:43|38744.71
20:13:44|38744.7
20:13:45|38744.7
20:13:46|38744.71
20:13:47|38744.71
20:13:48|38747.81
20:13:49|38748.56
20:13:50|38748.56
20:13:51|38748.55
20:13:52|38748.55
20:13:53|38748.56
20:13:54|38748.55
20:13:55|38748.55
20:13:56|38748.56
20:13:57|38748.56
20:13:58|38750.57
20:14:00|38750.57
20:14:00|38748.83
20:14:01|38748.82
20:14:02|38748.82
20:14:03|38748.82
20:14:04|38748.83
20:14:05|38748.83
20:14:06|38748.83
20:14:07|38748.83
20:14:08|38748.83
20:14:09|38748.82
20:14:10|38748.83
20:14:11|38748.82
20:14:12|38746.73
20:14:13|38746.69
20:14:14|38745.72
20:14:15|38745.72
20:14:16|38745.73
20:14:17|38745.73
20:14:18|38745.73
20:14:19|38746.67
20:14:20|38746.67
20:14:21|38746.68
20:14:22|38746.68
20:14:23|38746.67
20:14:24|38746.67
20:14:25|38746.67
20:14:26|38746.68
20:14:27|38752.18
20:14:28|38761.22
20:14:29|38761.23
20:14:30|38763.1
20:14:31|38766.78
20:14:32|38766.78
20:14:34|38764.05
20:14:35|38758.12
20:14:36|38755.92
20:14:37|38752.5
20:14:37|38752.5
20:14:39|38752.49
20:14:40|38752.49
20:14:41|38751.21
20:14:42|38750.65
20:14:43|38750.65
20:14:45|38750.64
20:14:45|38750.64
20:14:46|38750.65
20:14:47|38750.65
20:14:48|38750.65
20:14:49|38750.65
20:14:50|38750.64
20:14:51|38746.05
20:14:52|38746.05
20:14:53|38746.04
20:14:54|38746.05
20:14:55|38746.05
20:14:57|38746.05
20:14:57|38746.05
20:14:58|38746.05
20:14:59|38746.05
20:15:00|38749.91
20:15:01|38749.9
20:15:02|38749.9
20:15:03|38749.91
20:15:04|38749.9
20:15:06|38749.9
20:15:06|38749.91
20:15:08|38749.9
20:15:08|38748.86
20:15:10|38748.86
20:15:10|38748.35
20:15:12|38748.36
20:15:13|38748.36
20:15:13|38748.85
20:15:14|38748.84
20:15:15|38748.85
20:15:16|38748.84
20:15:18|38748.85
20:15:19|38748.85
20:15:19|38748.85
20:15:20|38752.82
20:15:21|38753.91
20:15:22|38753.91
20:15:23|38753.9
20:15:24|38753.91
20:15:26|38753.91
20:15:27|38753.9
20:15:27|38753.9
20:15:29|38753.9
20:15:29|38753.91
20:15:30|38753.91
20:15:31|38753.9
20:15:32|38753.9
20:15:34|38753.91
20:15:35|38753.9
20:15:37|38753.91
20:15:37|38753.91
20:15:39|38753.9
20:15:40|38753.91
20:15:41|38753.93
20:15:42|38756.11
20:15:43|38757.03
20:15:44|38757.02
20:15:46|38757.02
20:15:46|38757.02
20:15:47|38757.03
20:15:48|38757.03
20:15:49|38761.67
20:15:50|38767.6
20:15:52|38767.6
20:15:53|38764.76
20:15:53|38757.47
20:15:54|38757.46
20:15:56|38757.46
20:15:57|38752.97
20:15:58|38752.96
20:15:59|38752.97
20:16:00|38752.97
20:16:01|38752.97
20:16:02|38752.96
20:16:03|38750.98
20:16:04|38750.99
20:16:05|38751.
20:16:07|38751.
20:16:07|38752.97
20:16:08|38752.96
20:16:10|38752.96
20:16:11|38752.97
20:16:12|38752.97
20:16:12|38750.81
20:16:14|38750.75
20:16:14|38749.37
20:16:16|38749.36
20:16:17|38748.76
20:16:17|38748.76
20:16:18|38748.76
20:16:20|38748.76
20:16:21|38748.77
20:16:21|38748.76
20:16:23|38748.76
20:16:23|38748.82
20:16:25|38750.8
20:16:26|38750.81
20:16:27|38750.76
20:16:27|38750.76
20:16:29|38750.77
20:16:29|38750.76
20:16:30|38750.76
20:16:31|38750.77
20:16:32|38750.76
20:16:33|38750.77
20:16:34|38750.77
20:16:36|38755.59
20:16:37|38755.6
20:16:38|38755.6
20:16:39|38755.59
20:16:41|38755.59
20:16:42|38755.6
20:16:43|38755.59
20:16:44|38755.59
20:16:44|38761.82
20:16:46|38761.83
20:16:47|38761.83
20:16:48|38761.83
20:16:49|38761.82
20:16:50|38754.04
20:16:51|38750.41
20:16:52|38750.41
20:16:53|38750.41
20:16:54|38750.41
20:16:55|38750.42
20:16:56|38750.42
20:16:58|38750.42
20:16:58|38750.42
20:16:59|38750.42
20:17:01|38750.42
20:17:01|38750.91
20:17:02|38752.49
20:17:04|38752.49
20:17:04|38752.49
20:17:06|38752.5
20:17:07|38752.49
20:17:07|38752.49
20:17:08|38752.49
20:17:09|38752.5
20:17:11|38752.5
20:17:12|38752.5
20:17:13|38752.49
20:17:14|38752.49
20:17:15|38752.49
20:17:16|38752.49
20:17:17|38752.5
20:17:17|38752.49
20:17:19|38752.49
20:17:20|38748.07
20:17:21|38745.89
20:17:22|38742.03
20:17:22|38742.04
20:17:24|38741.64
20:17:25|38741.64
20:17:25|38739.
20:17:27|38733.9
20:17:28|38733.09
20:17:29|38733.09
20:17:30|38731.31
20:17:31|38730.64
20:17:32|38730.64
20:17:33|38730.64
20:17:33|38730.
20:17:35|38730.
20:17:36|38723.06
20:17:37|38719.49
20:17:38|38717.87
20:17:39|38717.87
20:17:40|38718.9
20:17:41|38719.27
20:17:43|38720.45
20:17:43|38720.45
20:17:44|38715.92
20:17:45|38715.19
20:17:46|38708.23
20:17:47|38705.09
20:17:48|38705.1
20:17:49|38705.1
20:17:51|38705.1
20:17:52|38705.09
20:17:53|38705.1
20:17:54|38713.45
20:17:55|38718.93
20:17:56|38718.92
20:17:57|38718.92
20:17:58|38717.14
20:17:59|38717.14
20:18:00|38715.04
20:18:01|38715.05
20:18:02|38704.3
20:18:03|38704.3
20:18:04|38704.3
20:18:06|38703.65
20:18:06|38702.54
20:18:07|38702.54
20:18:08|38697.18
20:18:09|38693.57
20:18:10|38692.88
20:18:11|38692.88
20:18:12|38692.87
20:18:13|38692.42
20:18:14|38692.42
20:18:15|38692.42
20:18:16|38692.42
20:18:17|38693.57
20:18:18|38693.75
20:18:19|38693.75
20:18:20|38693.75
20:18:21|38693.75
20:18:22|38693.76
20:18:23|38693.76
20:18:24|38697.43
20:18:25|38700.93
20:18:26|38700.93
20:18:27|38700.93
20:18:28|38699.43
20:18:29|38699.44
20:18:30|38699.44
20:18:31|38699.32
20:18:33|38698.19
20:18:33|38698.19
20:18:34|38696.65
20:18:36|38696.65
20:18:36|38696.65
20:18:38|38696.34
20:18:39|38696.35
20:18:39|38698.19
20:18:41|38693.75
20:18:42|38692.47
20:18:43|38692.47
20:18:44|38692.46
20:18:45|38692.39
20:18:46|38691.36
20:18:47|38691.36
20:18:48|38685.74
20:18:49|38685.74
20:18:50|38688.77
20:18:51|38698.19
20:18:52|38699.27
20:18:53|38699.27
20:18:54|38699.45
20:18:55|38699.44
20:18:56|38699.44
20:18:57|38699.44
20:18:58|38699.44
20:18:59|38699.28
20:19:00|38699.27
20:19:01|38699.27
20:19:02|38699.27
20:19:03|38699.27
20:19:04|38699.27
20:19:05|38695.15
20:19:06|38694.31
20:19:07|38692.36
20:19:08|38692.37
20:19:09|38677.54
20:19:10|38677.54
20:19:11|38674.
20:19:12|38670.72
20:19:13|38670.72
20:19:14|38670.72
20:19:15|38670.
20:19:16|38673.6
20:19:17|38673.6
20:19:18|38673.68
20:19:19|38683.77
20:19:20|38676.25
20:19:21|38673.69
20:19:22|38670.55
20:19:23|38660.7
20:19:24|38660.71
20:19:25|38660.7
20:19:26|38660.7
20:19:27|38660.7
20:19:28|38660.7
20:19:29|38666.65
20:19:30|38673.68
20:19:31|38674.71
20:19:32|38677.76
20:19:33|38677.75
20:19:34|38677.76
20:19:35|38677.76
20:19:36|38678.7
20:19:37|38678.7
20:19:39|38676.83
20:19:40|38676.83
20:19:41|38676.83
20:19:42|38676.83
20:19:44|38676.82
20:19:45|38676.83
20:19:45|38681.33
20:19:47|38681.78
20:19:48|38681.79
20:19:49|38681.79
20:19:50|38682.99
20:19:51|38684.37
20:19:52|38684.37
20:19:53|38684.36
20:19:54|38684.36
20:19:55|38684.88
20:19:56|38684.89
20:19:57|38684.88
20:19:58|38684.88
20:19:59|38684.89
20:20:00|38684.89
20:20:01|38684.88
20:20:02|38684.88
20:20:03|38684.88
20:20:04|38684.18
20:20:05|38685.34
20:20:07|38687.85
20:20:07|38687.85
20:20:08|38695.59
20:20:09|38695.59
20:20:11|38695.59
20:20:11|38695.59
20:20:12|38695.58
20:20:13|38698.97
20:20:15|38701.78
20:20:16|38704.88
20:20:17|38704.89
20:20:18|38705.45
20:20:19|38709.99
20:20:20|38710.46
20:20:21|38711.07
20:20:23|38711.08
20:20:23|38716.5
20:20:24|38717.26
20:20:25|38717.27
20:20:26|38707.53
20:20:27|38707.52
20:20:28|38707.52
20:20:29|38707.52
20:20:30|38707.52
20:20:31|38707.53
20:20:32|38707.53
20:20:33|38707.53
20:20:34|38707.53
20:20:35|38707.53
20:20:36|38707.53
20:20:37|38700.29
20:20:38|38700.3
20:20:40|38697.7
20:20:40|38697.7
20:20:42|38697.7
20:20:43|38696.15
20:20:44|38696.16
20:20:45|38696.13
20:20:46|38695.59
20:20:47|38695.31
20:20:49|38695.31
20:20:50|38695.29
20:20:50|38695.28
20:20:51|38695.29
20:20:52|38695.28
20:20:54|38684.9
20:20:55|38681.95
20:20:56|38681.79
20:20:57|38673.97
20:20:58|38670.15
20:20:59|38670.15
20:21:00|38670.15
20:21:00|38678.3
20:21:01|38679.66
20:21:03|38680.6
20:21:04|38680.61
20:21:05|38680.61
20:21:06|38680.61
20:21:07|38680.61
20:21:08|38680.6
20:21:09|38679.98
20:21:10|38679.85
20:21:11|38679.85
20:21:12|38677.99
20:21:13|38673.31
20:21:14|38670.38
20:21:15|38670.37
20:21:16|38670.37
20:21:17|38675.66
20:21:18|38678.49
20:21:19|38680.
20:21:20|38681.79
20:21:21|38683.4
20:21:22|38683.69
20:21:23|38683.7
20:21:24|38683.7
20:21:25|38683.69
20:21:26|38683.7
20:21:27|38680.8
20:21:28|38680.08
20:21:29|38679.06
20:21:30|38679.06
20:21:31|38679.07
20:21:32|38679.06
20:21:33|38679.07
20:21:34|38683.7
20:21:35|38685.34
20:21:36|38685.34
20:21:38|38689.08
20:21:39|38689.08
20:21:40|38687.88
20:21:41|38687.89
20:21:43|38687.88
20:21:43|38687.88
20:21:44|38687.88
20:21:45|38687.89
20:21:47|38686.13
20:21:48|38682.16
20:21:49|38676.38
20:21:50|38676.39
20:21:51|38676.39
20:21:52|38676.39
20:21:53|38676.39
20:21:53|38676.39
20:21:54|38676.39
20:21:56|38680.23
20:21:56|38682.24
20:21:57|38683.56
20:21:59|38687.46
20:21:59|38688.44
20:22:01|38689.06
20:22:02|38689.07
20:22:03|38689.06
20:22:04|38689.06
20:22:05|38691.83
20:22:06|38697.34
20:22:07|38698.89
20:22:08|38705.15
20:22:09|38705.47
20:22:11|38707.53
20:22:11|38709.72
20:22:12|38711.27
20:22:13|38713.92
20:22:14|38713.92
20:22:15|38714.37
20:22:16|38718.57
20:22:17|38725.91
20:22:18|38729.97
20:22:19|38729.97
20:22:20|38729.99
20:22:21|38730.13
20:22:22|38732.77
20:22:23|38732.77
20:22:24|38729.2
20:22:25|38728.88
20:22:26|38728.57
20:22:27|38725.91
20:22:28|38725.92
20:22:29|38730.
20:22:30|38730.
20:22:31|38729.99
20:22:32|38729.99
20:22:33|38729.99
20:22:34|38730.
20:22:35|38730.
20:22:36|38724.
20:22:37|38719.1
20:22:38|38714.71
20:22:40|38710.16
20:22:41|38710.16
20:22:42|38710.16
20:22:43|38710.16
20:22:45|38717.81
20:22:46|38718.61
20:22:46|38720.69
20:22:48|38720.68
20:22:49|38714.88
20:22:50|38714.73
20:22:51|38714.73
20:22:52|38719.35
20:22:54|38721.42
20:22:54|38721.42
20:22:55|38719.95
20:22:56|38717.23
20:22:57|38716.31
20:22:58|38716.31
20:22:59|38714.72
20:23:00|38714.72
20:23:01|38714.72
20:23:02|38714.72
20:23:03|38719.94
20:23:04|38720.72
20:23:05|38720.72
20:23:07|38721.42
20:23:08|38721.42
20:23:08|38721.42
20:23:10|38721.43
20:23:11|38721.42
20:23:11|38721.42
20:23:12|38721.42
20:23:13|38721.42
20:23:14|38721.42
20:23:15|38721.99
20:23:16|38724.53
20:23:18|38724.52
20:23:18|38724.53
20:23:19|38725.63
20:23:21|38725.62
20:23:22|38725.62
20:23:23|38725.62
20:23:23|38725.62
20:23:24|38725.63
20:23:25|38726.11
20:23:26|38727.62
20:23:28|38727.62
20:23:29|38728.37
20:23:29|38727.32
20:23:30|38722.12
20:23:31|38722.12
20:23:32|38722.12
20:23:34|38724.62
20:23:34|38727.63
20:23:36|38727.66
20:23:37|38733.69
20:23:38|38738.52
20:23:39|38738.52
20:23:39|38738.51
20:23:41|38738.52
20:23:41|38738.52
20:23:43|38738.51
20:23:44|38738.52
20:23:45|38738.51
20:23:46|38738.52
20:23:47|38738.52
20:23:48|38738.51
20:23:49|38738.51
20:23:50|38738.51
20:23:52|38730.15
20:23:52|38728.99
20:23:53|38728.98
20:23:55|38728.98
20:23:56|38728.98
20:23:57|38728.99
20:23:58|38728.99
20:23:59|38728.98
20:24:00|38727.67
20:24:01|38727.68
20:24:02|38727.67
20:24:03|38727.68
20:24:04|38727.68
20:24:05|38727.67
20:24:06|38727.67
20:24:07|38727.67
20:24:08|38727.68
20:24:09|38727.68
20:24:10|38727.67
20:24:11|38727.67
20:24:12|38727.67
20:24:13|38727.67
20:24:14|38730.16
20:24:15|38730.16
20:24:16|38730.14
20:24:17|38730.14
20:24:18|38730.14
20:24:19|38730.15
20:24:20|38730.14
20:24:22|38730.14
20:24:22|38731.7
20:24:23|38731.69
20:24:24|38731.7
20:24:26|38731.69
20:24:26|38731.69
20:24:27|38731.69
20:24:29|38731.7
20:24:29|38731.7
20:24:30|38731.69
20:24:31|38731.69
20:24:33|38731.69
20:24:34|38731.69
20:24:34|38731.69
20:24:35|38731.7
20:24:37|38731.69
20:24:38|38731.69
20:24:39|38731.69
20:24:39|38731.7
20:24:41|38731.69
20:24:42|38727.05
20:24:43|38724.25
20:24:44|38719.9
20:24:46|38719.31
20:24:46|38719.3
20:24:48|38719.3
20:24:49|38716.95
20:24:50|38716.94
20:24:51|38721.88
20:24:52|38722.4
20:24:53|38723.46
20:24:55|38723.47
20:24:55|38723.47
20:24:56|38723.47
20:24:57|38723.47
20:24:59|38724.25
20:25:00|38724.26
20:25:01|38724.27
20:25:02|38724.27
20:25:03|38724.27
20:25:04|38724.26
20:25:05|38724.26
20:25:06|38724.26
20:25:07|38724.27
20:25:08|38731.41
20:25:09|38735.11
20:25:10|38739.28
20:25:11|38739.29
20:25:12|38739.28
20:25:13|38739.28
20:25:14|38740.05
20:25:15|38744.99
20:25:16|38744.99
20:25:17|38745.
20:25:18|38745.
20:25:19|38744.99
20:25:21|38748.18
20:25:21|38749.73
20:25:22|38749.99
20:25:23|38749.99
20:25:24|38748.18
20:25:25|38748.18
20:25:26|38748.17
20:25:27|38748.17
20:25:28|38748.17
20:25:29|38748.18
20:25:30|38748.18
20:25:31|38748.17
20:25:32|38748.18
20:25:33|38748.18
20:25:34|38748.18
20:25:35|38748.18
20:25:36|38748.17
20:25:37|38748.18
20:25:38|38750.
20:25:39|38750.88
20:25:40|38750.9
20:25:42|38760.16
20:25:42|38760.64
20:25:43|38760.64
20:25:45|38753.08
20:25:46|38753.08
20:25:47|38753.08
20:25:48|38753.08
20:25:49|38753.08
20:25:50|38753.07
20:25:51|38753.08
20:25:53|38754.88
20:25:53|38756.4
20:25:54|38756.4
20:25:55|38756.39
20:25:57|38756.4
20:25:58|38756.39
20:25:59|38756.39
20:26:00|38756.39
20:26:00|38756.94
20:26:02|38758.75
20:26:03|38758.76
20:26:04|38758.76
20:26:05|38758.76
20:26:06|38762.82
20:26:07|38762.83
20:26:08|38762.84
20:26:09|38764.6
20:26:10|38764.6
20:26:11|38766.97
20:26:12|38766.97
20:26:13|38766.98
20:26:14|38770.24
20:26:15|38770.24
20:26:16|38770.24
20:26:17|38770.25
20:26:18|38770.25
20:26:19|38772.55
20:26:20|38764.61
20:26:21|38764.6
20:26:22|38764.61
20:26:23|38764.59
20:26:25|38763.74
20:26:25|38760.73
20:26:27|38760.72
20:26:28|38760.64
20:26:29|38760.17
20:26:29|38760.17
20:26:31|38760.17
20:26:31|38760.16
20:26:33|38760.17
20:26:33|38755.72
20:26:34|38753.53
20:26:35|38753.53
20:26:36|38753.07
20:26:37|38751.98
20:26:38|38751.99
20:26:39|38751.99
20:26:40|38751.99
20:26:41|38751.98
20:26:42|38751.99
20:26:43|38751.98
20:26:45|38751.98
20:26:45|38751.98
20:26:47|38751.98
20:26:48|38751.98
20:26:50|38751.98
20:26:50|38751.99
20:26:51|38748.96
20:26:52|38751.32
20:26:53|38751.32
20:26:54|38751.31
20:26:55|38751.32
20:26:56|38751.32
20:26:57|38751.31
20:26:58|38751.31
20:26:59|38751.32
20:27:01|38751.31
20:27:01|38751.31
20:27:02|38751.32
20:27:04|38751.32
20:27:05|38751.31
20:27:06|38751.31
20:27:07|38755.72
20:27:08|38760.63
20:27:09|38760.63
20:27:10|38760.63
20:27:11|38760.63
20:27:12|38760.63
20:27:13|38760.64
20:27:14|38760.63
20:27:15|38760.63
20:27:16|38760.63
20:27:17|38760.64
20:27:18|38760.63
20:27:19|38760.64
20:27:20|38760.63
20:27:21|38760.63
20:27:22|38760.64
20:27:23|38760.64
20:27:24|38760.64
20:27:25|38761.92
20:27:26|38762.16
20:27:27|38762.16
20:27:28|38762.15
20:27:29|38756.75
20:27:30|38756.75
20:27:31|38756.75
20:27:32|38756.75
20:27:33|38756.75
20:27:34|38756.75
20:27:35|38756.74
20:27:36|38756.75
20:27:37|38756.74
20:27:38|38756.74
20:27:39|38756.74
20:27:40|38756.75
20:27:41|38756.75
20:27:42|38756.74
20:27:43|38756.75
20:27:44|38756.75
20:27:45|38756.75
20:27:46|38756.75
20:27:47|38756.75
20:27:49|38756.74
20:27:50|38756.74
20:27:51|38756.75
20:27:52|38756.75
20:27:53|38756.75
20:27:54|38756.75
20:27:55|38756.75
20:27:55|38756.74
20:27:57|38756.74
20:27:58|38756.75
20:27:59|38756.74
20:28:00|38756.75
20:28:01|38756.74
20:28:02|38756.74
20:28:03|38756.74
20:28:04|38756.75
20:28:05|38761.42
20:28:06|38762.15
20:28:07|38762.15
20:28:09|38762.16
20:28:09|38762.16
20:28:10|38762.16
20:28:12|38762.15
20:28:12|38762.15
20:28:13|38759.03
20:28:14|38758.99
20:28:15|38764.72
20:28:16|38779.75
20:28:17|38784.46
20:28:18|38784.47
20:28:19|38791.1
20:28:20|38791.1
20:28:21|38791.85
20:28:22|38794.36
20:28:23|38794.35
20:28:24|38787.32
20:28:25|38784.46
20:28:26|38784.47
20:28:27|38784.47
20:28:28|38800.
20:28:30|38813.58
20:28:30|38822.46
20:28:32|38829.99
20:28:32|38836.17
20:28:34|38853.17
20:28:35|38858.08
20:28:35|38844.19
20:28:37|38842.63
20:28:38|38839.63
20:28:38|38835.75
20:28:39|38848.66
20:28:41|38852.01
20:28:41|38852.01
20:28:43|38855.83
20:28:43|38859.37
20:28:45|38860.
20:28:45|38862.
20:28:46|38855.85
20:28:48|38854.99
20:28:49|38854.99
20:28:50|38846.84
20:28:51|38833.56
20:28:52|38833.56
20:28:53|38833.55
20:28:54|38833.56
20:28:56|38826.71
20:28:57|38826.71
20:28:58|38824.1
20:28:59|38823.39
20:29:00|38824.07
20:29:01|38824.98
20:29:02|38824.98
20:29:03|38823.39
20:29:04|38823.39
20:29:05|38823.4
20:29:06|38823.4
20:29:07|38823.4
20:29:08|38823.39
20:29:08|38823.4
20:29:10|38823.4
20:29:11|38823.4
20:29:12|38814.25
20:29:13|38820.08
20:29:14|38827.72
20:29:15|38827.73
20:29:16|38827.73
20:29:17|38827.72
20:29:18|38827.72
20:29:19|38827.72
20:29:20|38827.72
20:29:21|38831.6
20:29:22|38832.71
20:29:23|38832.72
20:29:24|38832.71
20:29:25|38832.71
20:29:26|38824.95
20:29:27|38824.08
20:29:28|38824.07
20:29:29|38824.07
20:29:30|38824.08
20:29:31|38824.08
20:29:32|38820.71
20:29:33|38812.4
20:29:34|38812.4
20:29:35|38803.81
20:29:36|38803.8
20:29:37|38803.8
20:29:38|38803.81
20:29:39|38803.81
20:29:40|38803.81
20:29:41|38803.8
20:29:42|38803.81
20:29:43|38821.31
20:29:44|38844.1
20:29:45|38837.94
20:29:46|38775.17
20:29:47|38757.26
20:29:48|38751.71
20:29:50|38777.72
20:29:51|38768.78
20:29:52|38768.79
20:29:53|38775.48
20:29:54|38775.49
20:29:55|38768.78
20:29:57|38768.5
20:29:58|38781.35
20:29:59|38786.75
20:30:00|38782.09
20:30:01|38777.42
20:30:02|38796.
20:30:03|38805.36
20:30:04|38807.94
20:30:05|38824.2
20:30:06|38819.57
20:30:07|38819.57
20:30:08|38814.26
20:30:09|38825.6
20:30:10|38820.89
20:30:11|38819.78
20:30:13|38810.26
20:30:14|38808.71
20:30:15|38815.53
20:30:15|38815.52
20:30:17|38815.52
20:30:18|38821.06
20:30:19|38822.22
20:30:19|38818.09
20:30:20|38814.83
20:30:21|38814.83
20:30:23|38814.82
20:30:23|38814.83
20:30:25|38814.83
20:30:25|38815.51
20:30:27|38815.51
20:30:27|38815.5
20:30:28|38815.5
20:30:29|38815.51
20:30:30|38815.51
20:30:31|38811.32
20:30:32|38811.32
20:30:33|38811.32
20:30:35|38805.64
20:30:35|38800.94
20:30:36|38801.27
20:30:37|38804.82
20:30:38|38804.82
20:30:39|38804.82
20:30:40|38804.81
20:30:41|38804.81
20:30:42|38804.82
20:30:44|38804.81
20:30:44|38804.82
20:30:45|38804.81
20:30:46|38804.82
20:30:47|38804.81
20:30:48|38804.82
20:30:50|38804.82
20:30:51|38804.82
20:30:53|38804.81
20:30:54|38804.81
20:30:55|38804.81
20:30:56|38804.81
20:30:57|38800.92
20:30:58|38798.43
20:30:59|38797.17
20:31:00|38793.78
20:31:02|38791.9
20:31:03|38791.9
20:31:03|38791.91
20:31:04|38800.56
20:31:06|38800.57
20:31:06|38800.56
20:31:08|38800.56
20:31:08|38800.57
20:31:09|38800.56
20:31:11|38800.56
20:31:12|38800.56
20:31:12|38800.56
20:31:13|38800.56
20:31:14|38800.56
20:31:16|38800.56
20:31:17|38800.57
20:31:18|38800.56
20:31:18|38800.56
20:31:19|38800.57
20:31:21|38800.56
20:31:22|38800.57
20:31:23|38800.56
20:31:24|38800.56
20:31:24|38800.57
20:31:26|38800.57
20:31:26|38800.56
20:31:28|38800.56
20:31:29|38800.57
20:31:30|38800.57
20:31:31|38800.56
20:31:32|38800.57
20:31:32|38800.56
20:31:34|38800.57
20:31:35|38795.9
20:31:36|38794.75
20:31:37|38794.75
20:31:38|38791.56
20:31:39|38791.57
20:31:40|38789.2
20:31:41|38782.09
20:31:42|38782.09
20:31:43|38782.08
20:31:44|38782.09
20:31:45|38787.97
20:31:46|38794.31
20:31:47|38794.32
20:31:48|38800.16
20:31:49|38800.15
20:31:50|38800.15
20:31:52|38801.5
20:31:52|38801.49
20:31:53|38801.49
20:31:55|38801.5
20:31:56|38801.5
20:31:57|38801.5
20:31:58|38801.5
20:31:59|38801.49
20:32:00|38801.49
20:32:01|38801.49
20:32:03|38801.49
20:32:03|38801.5
20:32:04|38801.5
20:32:05|38801.5
20:32:06|38801.49
20:32:07|38801.49
20:32:09|38801.5
20:32:09|38801.49
20:32:10|38801.5
20:32:12|38801.5
20:32:12|38801.5
20:32:14|38801.49
20:32:15|38801.49
20:32:16|38801.5
20:32:17|38801.49
20:32:18|38801.5
20:32:19|38801.5
20:32:20|38801.5
20:32:21|38801.49
20:32:22|38801.5
20:32:23|38801.5
20:32:24|38801.5
20:32:24|38801.49
20:32:25|38802.78
20:32:27|38803.81
20:32:28|38803.8
20:32:29|38803.8
20:32:30|38808.6
20:32:31|38811.82
20:32:32|38811.81
20:32:33|38811.81
20:32:35|38811.81
20:32:36|38811.81
20:32:37|38811.82
20:32:38|38811.82
20:32:38|38811.81
20:32:39|38811.82
20:32:40|38811.82
20:32:42|38811.82
20:32:43|38811.82
20:32:43|38811.81
20:32:45|38811.82
20:32:45|38811.82
20:32:47|38811.82
20:32:47|38811.81
20:32:48|38811.82
20:32:50|38813.37
20:32:50|38819.6
20:32:52|38819.6
20:32:53|38819.6
20:32:55|38819.59
20:32:56|38814.92
20:32:56|38814.91
20:32:58|38814.
20:32:59|38814.
20:33:00|38814.
20:33:01|38813.99
20:33:02|38814.
20:33:04|38814.
20:33:04|38814.
20:33:05|38813.99
20:33:07|38817.44
20:33:07|38817.44
20:33:09|38817.43
20:33:10|38803.81
20:33:10|38803.49
20:33:12|38803.5
20:33:13|38803.5
20:33:13|38801.52
20:33:14|38801.51
20:33:15|38801.51
20:33:17|38801.52
20:33:18|38801.51
20:33:18|38801.52
20:33:19|38814.43
20:33:21|38820.
20:33:22|38820.01
20:33:23|38820.
20:33:24|38820.
20:33:25|38820.
20:33:26|38820.
20:33:27|38820.
20:33:28|38820.
20:33:29|38820.
20:33:30|38820.
20:33:31|38820.01
20:33:32|38820.
20:33:33|38820.
20:33:35|38820.01
20:33:35|38811.22
20:33:36|38811.22
20:33:37|38811.23
20:33:38|38811.22
20:33:39|38811.22
20:33:40|38814.69
20:33:41|38814.68
20:33:42|38820.
20:33:43|38820.
20:33:44|38820.
20:33:45|38820.
20:33:46|38820.01
20:33:47|38820.
20:33:48|38820.
20:33:49|38820.
20:33:50|38820.
20:33:51|38820.
20:33:53|38820.
20:33:54|38820.01
20:33:55|38820.
20:33:57|38820.
20:33:58|38820.01
20:33:59|38820.01
20:34:00|38820.
20:34:01|38820.01
20:34:02|38820.
20:34:03|38820.
20:34:04|38820.01
20:34:05|38819.47
20:34:06|38819.47
20:34:07|38819.48
20:34:08|38819.47
20:34:10|38819.48
20:34:10|38819.48
20:34:11|38819.47
20:34:12|38819.47
20:34:13|38819.48
20:34:15|38819.47
20:34:15|38819.47
20:34:17|38819.48
20:34:18|38819.47
20:34:18|38819.47
20:34:19|38819.47
20:34:21|38819.47
20:34:21|38819.47
20:34:23|38819.47
20:34:23|38819.48
20:34:25|38819.47
20:34:25|38825.69
20:34:26|38828.67
20:34:27|38828.67
20:34:28|38828.67
20:34:30|38828.68
20:34:30|38828.67
20:34:31|38831.68
20:34:32|38831.68
20:34:34|38831.68
20:34:35|38831.68
20:34:35|38834.82
20:34:36|38834.83
20:34:38|38834.83
20:34:39|38833.52
20:34:39|38833.52
20:34:41|38833.51
20:34:41|38833.51
20:34:43|38833.51
20:34:44|38833.51
20:34:44|38832.21
20:34:46|38832.2
20:34:47|38835.3
20:34:47|38835.3
20:34:49|38835.31
20:34:49|38836.38
20:34:51|38837.6
20:34:51|38839.49
20:34:52|38839.99
20:34:53|38840.
20:34:55|38839.99
20:34:56|38842.59
20:34:57|38842.6
20:34:58|38842.59
20:34:59|38848.81
20:35:01|38849.99
20:35:01|38850.
20:35:02|38849.99
20:35:03|38858.43
20:35:04|38859.7
20:35:05|38861.24
20:35:06|38861.25
20:35:08|38857.84
20:35:09|38857.35
20:35:09|38851.91
20:35:11|38851.92
20:35:11|38850.36
20:35:12|38853.36
20:35:14|38853.35
20:35:15|38853.35
20:35:16|38853.36
20:35:17|38853.36
20:35:18|38853.35
20:35:19|38851.92
20:35:20|38847.3
20:35:21|38847.29
20:35:22|38847.29
20:35:23|38847.29
20:35:24|38847.29
20:35:25|38847.91
20:35:26|38841.73
20:35:27|38841.73
20:35:28|38841.73
20:35:29|38841.74
20:35:29|38841.74
20:35:31|38841.73
20:35:32|38841.74
20:35:33|38832.34
20:35:34|38831.82
20:35:35|38829.
20:35:36|38827.67
20:35:37|38827.67
20:35:37|38827.66
20:35:39|38827.66
20:35:39|38827.66
20:35:41|38827.67
20:35:42|38838.63
20:35:43|38841.73
20:35:44|38841.73
20:35:44|38841.16
20:35:46|38840.38
20:35:46|38840.39
20:35:48|38840.38
20:35:49|38840.39
20:35:50|38840.38
20:35:51|38840.38
20:35:51|38840.38
20:35:52|38840.38
20:35:54|38840.38
20:35:54|38840.38
20:35:56|38840.45
20:35:57|38840.45
20:35:59|38840.45
20:35:59|38840.46
20:36:00|38843.24
20:36:01|38843.23
20:36:03|38843.24
20:36:04|38843.24
20:36:04|38843.24
20:36:06|38847.29
20:36:07|38847.29
20:36:08|38841.07
20:36:09|38840.9
20:36:10|38837.97
20:36:11|38837.5
20:36:12|38837.49
20:36:13|38837.49
20:36:14|38837.49
20:36:16|38837.5
20:36:17|38837.5
20:36:18|38837.5
20:36:19|38837.49
20:36:20|38840.91
20:36:21|38840.91
20:36:21|38840.91
20:36:23|38840.9
20:36:23|38840.91
20:36:25|38840.91
20:36:26|38840.91
20:36:27|38840.91
20:36:28|38840.9
20:36:29|38839.
20:36:30|38839.01
20:36:31|38839.01
20:36:32|38839.01
20:36:33|38839.
20:36:34|38839.
20:36:35|38834.84
20:36:35|38828.65
20:36:37|38828.65
20:36:38|38828.03
20:36:39|38827.67
20:36:40|38828.03
20:36:41|38831.19
20:36:42|38831.72
20:36:43|38831.73
20:36:44|38831.72
20:36:45|38830.15
20:36:46|38830.16
20:36:47|38830.15
20:36:48|38831.9
20:36:49|38831.9
20:36:50|38831.9
20:36:51|38831.9
20:36:52|38831.91
20:36:53|38831.9
20:36:54|38835.
20:36:55|38835.02
20:36:57|38835.89
20:36:58|38837.17
20:36:59|38837.18
20:37:00|38837.17
20:37:02|38837.18
20:37:03|38837.18
20:37:04|38837.3
20:37:05|38837.29
20:37:06|38837.3
20:37:07|38837.29
20:37:08|38831.73
20:37:09|38827.97
20:37:10|38827.66
20:37:11|38822.65
20:37:12|38822.66
20:37:14|38822.65
20:37:14|38821.48
20:37:15|38821.49
20:37:17|38821.48
20:37:17|38821.48
20:37:18|38821.49
20:37:20|38821.49
20:37:21|38821.48
20:37:22|38821.49
20:37:23|38821.48
20:37:24|38821.48
20:37:25|38821.48
20:37:26|38821.48
20:37:27|38821.48
20:37:27|38825.36
20:37:29|38825.35
20:37:30|38825.36
20:37:31|38825.36
20:37:32|38825.36
20:37:33|38823.74
20:37:34|38823.75
20:37:35|38823.75
20:37:36|38823.74
20:37:37|38823.75
20:37:38|38822.66
20:37:39|38822.66
20:37:40|38823.26
20:37:40|38823.26
20:37:42|38823.26
20:37:43|38823.26
20:37:44|38823.25
20:37:45|38823.25
20:37:46|38823.26
20:37:47|38823.26
20:37:48|38823.25
20:37:49|38823.25
20:37:50|38823.25
20:37:51|38823.25
20:37:52|38823.25
20:37:53|38823.26
20:37:54|38823.26
20:37:55|38823.25
20:37:56|38823.25
20:37:58|38823.25
20:37:58|38806.77
20:38:00|38805.86
20:38:01|38809.77
20:38:02|38809.76
20:38:04|38809.77
20:38:05|38809.77
20:38:05|38809.77
20:38:07|38809.76
20:38:08|38809.76
20:38:09|38809.77
20:38:10|38809.77
20:38:11|38809.77
20:38:12|38809.76
20:38:13|38809.76
20:38:14|38809.76
20:38:15|38809.76
20:38:16|38809.76
20:38:17|38809.77
20:38:18|38809.76
20:38:19|38809.77
20:38:20|38809.77
20:38:21|38809.76
20:38:22|38817.53
20:38:23|38823.73
20:38:24|38823.74
20:38:25|38828.5
20:38:26|38828.5
20:38:27|38829.95
20:38:28|38826.89
20:38:29|38826.89
20:38:30|38826.89
20:38:31|38826.89
20:38:32|38826.88
20:38:33|38826.88
20:38:34|38826.89
20:38:35|38826.88
20:38:36|38826.88
20:38:37|38826.88
20:38:38|38826.89
20:38:39|38826.89
20:38:40|38826.88
20:38:41|38826.89
20:38:42|38826.89
20:38:43|38826.88
20:38:44|38826.88
20:38:45|38826.88
20:38:46|38826.89
20:38:47|38826.88
20:38:48|38825.04
20:38:49|38825.02
20:38:50|38825.
20:38:51|38825.
20:38:52|38826.91
20:38:53|38826.9
20:38:54|38826.91
20:38:55|38826.91
20:38:56|38826.9
20:38:57|38826.9
20:38:59|38826.9
20:39:00|38826.9
20:39:01|38824.5
20:39:02|38822.23
20:39:03|38822.23
20:39:04|38822.23
20:39:06|38822.22
20:39:06|38823.77
20:39:07|38823.77
20:39:08|38823.77
20:39:09|38823.77
20:39:10|38823.77
20:39:11|38823.77
20:39:12|38823.77
20:39:13|38823.77
20:39:14|38823.77
20:39:15|38823.77
20:39:16|38823.77
20:39:17|38823.77
20:39:18|38823.78
20:39:19|38823.78
20:39:20|38823.77
20:39:21|38823.77
20:39:22|38823.77
20:39:23|38822.28
20:39:24|38822.27
20:39:25|38822.27
20:39:26|38822.27
20:39:27|38822.27
20:39:28|38822.26
20:39:29|38822.27
20:39:30|38822.26
20:39:31|38822.27
20:39:32|38822.27
20:39:33|38822.26
20:39:34|38822.27
20:39:35|38822.26
20:39:36|38822.27
20:39:38|38822.26
20:39:39|38822.26
20:39:40|38822.27
20:39:41|38822.26
20:39:42|38822.26
20:39:43|38822.26
20:39:44|38822.26
20:39:45|38822.26
20:39:46|38822.26
20:39:47|38822.27
20:39:48|38822.26
20:39:49|38822.26
20:39:50|38822.26
20:39:51|38822.26
20:39:52|38822.26
20:39:53|38822.26
20:39:54|38817.4
20:39:55|38814.5
20:39:56|38809.82
20:39:57|38809.83
20:39:58|38809.83
20:39:59|38809.82
20:40:01|38809.83
20:40:02|38809.83
20:40:02|38809.82
20:40:04|38809.83
20:40:05|38809.82
20:40:06|38809.83
20:40:07|38811.61
20:40:08|38811.89
20:40:09|38811.89
20:40:10|38811.89
20:40:12|38813.7
20:40:12|38813.7
20:40:13|38813.69
20:40:14|38813.69
20:40:15|38813.69
20:40:16|38813.7
20:40:17|38813.7
20:40:19|38813.69
20:40:19|38813.7
20:40:21|38813.7
20:40:22|38813.7
20:40:22|38813.69
20:40:23|38816.28
20:40:24|38816.28
20:40:25|38816.29
20:40:27|38816.28
20:40:27|38816.28
20:40:29|38815.37
20:40:29|38815.37
20:40:31|38815.38
20:40:31|38815.37
20:40:32|38833.35
20:40:34|38833.34
20:40:34|38833.34
20:40:36|38840.38
20:40:37|38840.5
20:40:37|38840.49
20:40:38|38840.49
20:40:40|38840.49
20:40:40|38840.49
20:40:41|38840.5
20:40:43|38846.35
20:40:43|38846.35
20:40:44|38846.35
20:40:45|38846.36
20:40:47|38850.99
20:40:47|38851.
20:40:49|38851.
20:40:49|38850.99
20:40:50|38853.59
20:40:51|38855.51
20:40:53|38855.51
20:40:53|38855.51
20:40:54|38859.98
20:40:55|38860.
20:40:56|38859.99
20:40:57|38860.
20:40:59|38856.1
20:41:00|38856.04
20:41:01|38856.04
20:41:02|38856.03
20:41:03|38853.59
20:41:05|38853.59
20:41:06|38853.59
20:41:07|38853.6
20:41:08|38853.6
20:41:09|38853.6
20:41:09|38853.59
20:41:11|38853.59
20:41:11|38853.6
20:41:12|38853.6
20:41:14|38853.6
20:41:14|38853.59
20:41:16|38853.6
20:41:17|38853.59
20:41:18|38853.59
20:41:19|38853.59
20:41:20|38853.59
20:41:21|38853.6
20:41:22|38862.33
20:41:23|38862.58
20:41:24|38862.58
20:41:24|38862.58
20:41:26|38864.34
20:41:27|38864.37
20:41:28|38864.37
20:41:28|38864.37
20:41:30|38864.37
20:41:31|38864.37
20:41:32|38858.63
20:41:33|38858.64
20:41:34|38847.37
20:41:35|38845.99
20:41:36|38845.98
20:41:38|38837.37
20:41:38|38837.37
20:41:40|38837.37
20:41:40|38837.37
20:41:42|38837.37
20:41:42|38837.36
20:41:44|38837.36
20:41:45|38837.36
20:41:46|38837.36
20:41:46|38837.36
20:41:48|38837.37
20:41:49|38837.99
20:41:49|38838.
20:41:51|38838.
20:41:51|38835.01
20:41:53|38835.01
20:41:53|38834.94
20:41:54|38833.39
20:41:56|38831.26
20:41:57|38831.26
20:41:58|38830.
20:41:58|38830.
20:42:00|38830.
20:42:01|38835.82
20:42:02|38842.77
20:42:04|38845.45
20:42:05|38853.58
20:42:06|38854.91
20:42:07|38854.9
20:42:08|38856.67
20:42:09|38856.68
20:42:10|38856.67
20:42:11|38859.99
20:42:12|38861.15
20:42:13|38863.99
20:42:14|38864.36
20:42:15|38864.36
20:42:16|38864.36
20:42:17|38864.36
20:42:18|38864.37
20:42:19|38864.37
20:42:20|38864.37
20:42:21|38864.38
20:42:22|38864.41
20:42:23|38864.41
20:42:24|38864.41
20:42:25|38864.41
20:42:26|38858.6
20:42:28|38853.72
20:42:29|38853.73
20:42:30|38853.73
20:42:31|38853.73
20:42:32|38853.72
20:42:33|38853.73
20:42:34|38853.72
20:42:35|38851.79
20:42:36|38855.56
20:42:37|38855.55
20:42:38|38855.55
20:42:39|38855.56
20:42:40|38855.56
20:42:41|38858.49
20:42:42|38853.21
20:42:43|38853.21
20:42:44|38853.21
20:42:45|38853.21
20:42:46|38853.21
20:42:47|38853.22
20:42:48|38853.21
20:42:49|38853.21
20:42:50|38853.21
20:42:51|38853.22
20:42:52|38853.21
20:42:53|38853.22
20:42:54|38853.21
20:42:55|38853.21
20:42:56|38853.22
20:42:57|38853.21
20:42:58|38853.22
20:42:59|38853.22
20:43:00|38853.22
20:43:01|38853.21
20:43:03|38853.21
20:43:03|38853.21
20:43:04|38853.21
20:43:05|38853.21
20:43:06|38853.22
20:43:08|38853.22
20:43:08|38853.21
20:43:09|38853.21
20:43:10|38853.21
20:43:12|38853.21
20:43:13|38853.21
20:43:14|38853.22
20:43:15|38853.21
20:43:16|38853.21
20:43:17|38853.21
20:43:18|38853.21
20:43:20|38853.44
20:43:20|38853.44
20:43:21|38853.44
20:43:22|38853.44
20:43:23|38853.45
20:43:24|38853.45
20:43:25|38853.44
20:43:26|38853.44
20:43:27|38853.45
20:43:28|38853.44
20:43:29|38853.44
20:43:30|38853.45
20:43:31|38853.44
20:43:32|38853.44
20:43:33|38853.45
20:43:34|38853.44
20:43:35|38853.44
20:43:36|38853.22
20:43:37|38853.22
20:43:38|38853.21
20:43:39|38853.22
20:43:40|38853.21
20:43:41|38853.21
20:43:42|38853.22
20:43:43|38853.21
20:43:44|38853.21
20:43:45|38853.21
20:43:46|38853.22
20:43:47|38853.21
20:43:48|38853.22
20:43:49|38853.21
20:43:50|38853.22
20:43:51|38853.21
20:43:52|38853.22
20:43:53|38853.21
20:43:54|38852.8
20:43:55|38852.79
20:43:56|38852.18
20:43:57|38857.08
20:43:58|38857.87
20:44:00|38857.87
20:44:01|38861.44
20:44:02|38861.44
20:44:03|38859.08
20:44:04|38859.08
20:44:06|38850.97
20:44:07|38850.97
20:44:08|38842.86
20:44:09|38836.67
20:44:10|38847.78
20:44:11|38847.78
20:44:12|38843.41
20:44:14|38843.41
20:44:14|38843.42
20:44:15|38843.41
20:44:16|38843.41
20:44:17|38843.42
20:44:18|38843.41
20:44:19|38843.41
20:44:20|38843.85
20:44:21|38846.55
20:44:22|38846.55
20:44:23|38846.55
20:44:24|38846.55
20:44:25|38846.55
20:44:26|38846.55
20:44:27|38846.55
20:44:28|38846.56
20:44:29|38846.55
20:44:30|38846.55
20:44:31|38847.29
20:44:32|38847.28
20:44:33|38847.29
20:44:34|38847.29
20:44:35|38847.29
20:44:36|38847.28
20:44:37|38847.28
20:44:38|38847.28
20:44:39|38847.28
20:44:40|38847.28
20:44:41|38847.28
20:44:42|38842.35
20:44:43|38842.35
20:44:44|38842.35
20:44:45|38841.41
20:44:46|38841.41
20:44:47|38847.28
20:44:48|38847.28
20:44:49|38847.28
20:44:50|38847.28
20:44:51|38847.28
20:44:52|38847.28
20:44:53|38847.28
20:44:54|38847.29
20:44:55|38847.28
20:44:56|38847.28
20:44:57|38847.28
20:44:58|38847.29
20:44:59|38847.28
20:45:00|38847.29
20:45:01|38847.28
20:45:02|38847.28
20:45:04|38847.28
20:45:05|38847.28
20:45:06|38847.28
20:45:07|38847.29
20:45:09|38847.28
20:45:09|38847.28
20:45:11|38846.09
20:45:12|38846.09
20:45:13|38846.08
20:45:14|38846.09
20:45:15|38846.09
20:45:16|38846.08
20:45:17|38846.08
20:45:17|38846.08
20:45:19|38846.09
20:45:20|38846.08
20:45:21|38846.09
20:45:21|38846.08
20:45:23|38850.11
20:45:24|38850.39
20:45:25|38850.4
20:45:26|38850.4
20:45:27|38851.97
20:45:27|38851.97
20:45:29|38851.97
20:45:30|38856.62
20:45:31|38858.17
20:45:32|38859.06
20:45:33|38862.83
20:45:34|38863.5
20:45:35|38863.5
20:45:36|38863.51
20:45:37|38863.51
20:45:37|38863.51
20:45:39|38863.5
20:45:40|38863.5
20:45:41|38863.5
20:45:42|38863.5
20:45:43|38863.5
20:45:44|38863.51
20:45:44|38862.62
20:45:46|38862.62
20:45:46|38859.06
20:45:48|38858.85
20:45:49|38858.85
20:45:50|38858.84
20:45:51|38858.84
20:45:52|38860.28
20:45:52|38860.28
20:45:53|38860.41
20:45:54|38860.41
20:45:56|38860.63
20:45:57|38862.4
20:45:58|38862.4
20:45:59|38862.4
20:46:00|38862.4
20:46:01|38862.71
20:46:02|38862.71
20:46:03|38862.71
20:46:04|38862.72
20:46:05|38862.72
20:46:06|38862.71
20:46:07|38862.71
20:46:08|38862.71
20:46:09|38862.72
20:46:10|38861.39
20:46:11|38861.39
20:46:12|38864.49
20:46:13|38864.49
20:46:14|38864.49
20:46:15|38864.48
20:46:16|38864.48
20:46:18|38864.48
20:46:18|38864.49
20:46:19|38864.49
20:46:20|38870.34
20:46:21|38874.96
20:46:22|38878.45
20:46:23|38878.45
20:46:24|38878.44
20:46:25|38878.45
20:46:26|38870.49
20:46:27|38869.5
20:46:28|38869.49
20:46:29|38869.49
20:46:30|38869.5
20:46:31|38869.5
20:46:32|38869.5
20:46:33|38869.5
20:46:34|38869.5
20:46:35|38869.5
20:46:36|38869.5
20:46:38|38869.5
20:46:39|38870.23
20:46:40|38870.6
20:46:41|38870.6
20:46:42|38870.6
20:46:43|38870.6
20:46:44|38871.05
20:46:45|38871.05
20:46:46|38871.05
20:46:47|38871.05
20:46:48|38871.04
20:46:49|38871.04
20:46:50|38871.04
20:46:51|38871.04
20:46:52|38871.05
20:46:53|38871.04
20:46:54|38871.05
20:46:55|38871.04
20:46:56|38871.04
20:46:57|38871.04
20:46:58|38871.05
20:46:59|38871.05
20:47:00|38871.05
20:47:01|38871.05
20:47:02|38871.05
20:47:03|38871.31
20:47:04|38871.32
20:47:05|38871.31
20:47:06|38871.31
20:47:07|38871.32
20:47:08|38871.32
20:47:09|38871.31
20:47:10|38871.31
20:47:12|38871.32
20:47:13|38871.31
20:47:13|38871.31
20:47:15|38871.32
20:47:16|38871.31
20:47:17|38871.31
20:47:18|38871.32
20:47:19|38871.71
20:47:19|38871.7
20:47:20|38871.7
20:47:22|38871.71
20:47:23|38871.7
20:47:24|38871.7
20:47:25|38871.71
20:47:26|38871.7
20:47:27|38871.71
20:47:28|38871.7
20:47:29|38871.71
20:47:30|38860.44
20:47:31|38860.44
20:47:32|38860.44
20:47:33|38860.43
20:47:34|38860.43
20:47:35|38860.43
20:47:36|38860.44
20:47:37|38860.44
20:47:38|38860.43
20:47:39|38860.44
20:47:40|38860.44
20:47:41|38860.44
20:47:43|38860.44
20:47:43|38860.44
20:47:44|38860.44
20:47:45|38860.76
20:47:46|38860.75
20:47:47|38860.76
20:47:48|38860.76
20:47:49|38860.75
20:47:50|38860.75
20:47:51|38860.76
20:47:52|38860.75
20:47:53|38860.75
20:47:54|38860.76
20:47:55|38860.75
20:47:56|38860.76
20:47:57|38860.76
20:47:58|38860.75
20:47:59|38860.76
20:48:00|38860.76
20:48:01|38860.76
20:48:02|38860.75
20:48:03|38860.75
20:48:04|38860.75
20:48:05|38860.75
20:48:07|38860.76
20:48:08|38860.76
20:48:10|38860.76
20:48:11|38867.86
20:48:12|38874.51
20:48:13|38874.51
20:48:14|38874.74
20:48:15|38874.75
20:48:15|38874.92
20:48:17|38874.93
20:48:18|38874.93
20:48:19|38874.93
20:48:20|38874.93
20:48:21|38879.99
20:48:22|38880.
20:48:23|38880.
20:48:24|38879.99
20:48:26|38879.99
20:48:26|38879.99
20:48:27|38879.99
20:48:28|38879.99
20:48:29|38879.61
20:48:30|38879.62
20:48:31|38879.61
20:48:32|38879.61
20:48:33|38879.61
20:48:34|38879.61
20:48:35|38879.62
20:48:36|38879.61
20:48:37|38876.1
20:48:38|38876.1
20:48:39|38876.11
20:48:40|38876.11
20:48:41|38876.11
20:48:42|38878.58
20:48:43|38876.1
20:48:44|38876.1
20:48:45|38876.11
20:48:46|38876.11
20:48:47|38876.1
20:48:48|38876.1
20:48:49|38876.1
20:48:50|38876.1
20:48:51|38876.11
20:48:52|38876.1
20:48:54|38876.1
20:48:55|38876.11
20:48:56|38878.55
20:48:57|38878.56
20:48:58|38878.55
20:48:59|38878.55
20:48:59|38878.55
20:49:01|38878.55
20:49:02|38879.98
20:49:03|38879.97
20:49:04|38879.97
20:49:05|38880.
20:49:05|38880.
20:49:07|38880.
20:49:08|38879.99
20:49:10|38879.99
20:49:11|38880.
20:49:12|38880.
20:49:13|38898.99
20:49:14|38900.
20:49:15|38908.64
20:49:17|38916.65
20:49:17|38918.25
20:49:18|38918.72
20:49:19|38918.73
20:49:20|38918.72
20:49:21|38918.73
20:49:22|38919.72
20:49:23|38925.15
20:49:24|38913.57
20:49:25|38913.45
20:49:26|38907.76
20:49:28|38903.1
20:49:28|38895.73
20:49:29|38895.73
20:49:30|38895.72
20:49:31|38892.55
20:49:32|38887.18
20:49:33|38877.
20:49:34|38879.22
20:49:35|38879.99
20:49:36|38879.99
20:49:37|38880.89
20:49:38|38880.89
20:49:39|38880.89
20:49:40|38880.88
20:49:41|38880.88
20:49:42|38880.88
20:49:43|38880.88
20:49:44|38880.88
20:49:45|38880.89
20:49:47|38880.89
20:49:47|38880.88
20:49:49|38880.89
20:49:50|38880.88
20:49:51|38880.89
20:49:51|38880.89
20:49:52|38880.89
20:49:54|38880.89
20:49:54|38880.88
20:49:55|38880.88
20:49:56|38880.88
20:49:58|38880.89
20:49:58|38880.88
20:49:59|38880.88
20:50:01|38880.89
20:50:02|38880.89
20:50:02|38880.89
20:50:04|38880.89
20:50:05|38880.89
20:50:05|38880.89
20:50:06|38880.89
20:50:07|38882.12
20:50:09|38882.12
20:50:10|38882.12
20:50:11|38881.66
20:50:13|38880.9
20:50:14|38880.9
20:50:15|38880.9
20:50:16|38875.
20:50:17|38874.33
20:50:18|38870.01
20:50:19|38870.01
20:50:20|38870.01
20:50:21|38870.01
20:50:22|38870.01
20:50:23|38870.34
20:50:24|38872.74
20:50:25|38872.74
20:50:26|38872.74
20:50:27|38878.98
20:50:28|38880.83
20:50:29|38881.65
20:50:30|38881.65
20:50:31|38881.65
20:50:32|38881.65
20:50:33|38881.65
20:50:34|38881.65
20:50:36|38881.65
20:50:36|38877.92
20:50:37|38874.03
20:50:38|38872.47
20:50:39|38870.92
20:50:40|38870.91
20:50:41|38870.91
20:50:42|38870.92
20:50:43|38870.91
20:50:44|38870.91
20:50:45|38870.91
20:50:46|38870.92
20:50:47|38871.58
20:50:48|38877.16
20:50:49|38879.76
20:50:50|38879.76
20:50:51|38879.75
20:50:52|38879.76
20:50:53|38879.76
20:50:54|38879.76
20:50:55|38879.75
20:50:56|38879.75
20:50:57|38879.75
20:50:58|38879.75
20:50:59|38879.75
20:51:00|38879.75
20:51:01|38879.76
20:51:02|38879.76
20:51:03|38880.02
20:51:04|38880.02
20:51:05|38880.02
20:51:06|38881.63
20:51:07|38881.63
20:51:08|38881.63
20:51:10|38881.63
20:51:11|38881.63
20:51:12|38881.64
20:51:13|38881.64
20:51:14|38881.65
20:51:15|38881.65
20:51:16|38881.65
20:51:18|38881.65
20:51:19|38881.65
20:51:19|38881.65
20:51:20|38881.65
20:51:22|38881.64
20:51:23|38881.64
20:51:23|38881.65
20:51:25|38881.65
20:51:26|38881.64
20:51:27|38881.65
20:51:28|38881.65
20:51:29|38881.64
20:51:30|38881.64
20:51:31|38881.65
20:51:31|38878.46
20:51:33|38878.45
20:51:34|38878.46
20:51:35|38878.45
20:51:36|38878.46
20:51:37|38878.46
20:51:38|38878.46
20:51:39|38871.25
20:51:40|38871.25
20:51:41|38871.25
20:51:42|38871.25
20:51:43|38871.25
20:51:44|38865.13
20:51:45|38865.13
20:51:46|38865.13
20:51:47|38865.13
20:51:48|38865.13
20:51:49|38859.18
20:51:50|38859.18
20:51:51|38859.18
20:51:52|38859.18
20:51:53|38859.18
20:51:54|38859.18
20:51:55|38855.59
20:51:56|38855.59
20:51:57|38855.59
20:51:58|38855.59
20:51:59|38850.8
20:52:00|38850.79
20:52:01|38851.51
20:52:02|38844.14
20:52:03|38846.42
20:52:05|38846.41
20:52:05|38835.52
20:52:06|38839.35
20:52:07|38841.54
20:52:08|38841.54
20:52:09|38841.41
20:52:11|38841.41
20:52:12|38841.41
20:52:14|38829.54
20:52:14|38833.75
20:52:16|38833.75
20:52:16|38833.75
20:52:18|38825.36
20:52:19|38825.36
20:52:19|38811.95
20:52:21|38821.55
20:52:22|38821.72
20:52:23|38821.72
20:52:24|38821.71
20:52:25|38821.72
20:52:26|38817.81
20:52:28|38817.51
20:52:28|38817.51
20:52:30|38816.52
20:52:31|38816.52
20:52:32|38816.52
20:52:33|38816.52
20:52:33|38816.52
20:52:34|38816.51
20:52:36|38816.51
20:52:36|38806.91
20:52:38|38803.54
20:52:39|38797.38
20:52:40|38797.38
20:52:40|38795.72
20:52:41|38797.37
20:52:43|38797.37
20:52:44|38794.05
20:52:45|38794.05
20:52:46|38793.87
20:52:47|38792.4
20:52:47|38790.81
20:52:48|38790.82
20:52:49|38797.94
20:52:51|38799.87
20:52:51|38801.4
20:52:53|38801.54
20:52:54|38801.54
20:52:55|38801.53
20:52:56|38801.53
20:52:56|38801.53
20:52:57|38801.53
20:52:58|38801.54
20:53:00|38801.53
20:53:01|38804.41
20:53:01|38804.41
20:53:03|38805.64
20:53:04|38814.54
20:53:05|38814.53
20:53:06|38814.53
20:53:07|38814.54
20:53:08|38814.54
20:53:09|38814.54
20:53:10|38814.54
20:53:11|38816.51
20:53:13|38817.41
20:53:14|38817.41
20:53:15|38819.19
20:53:16|38819.19
20:53:17|38828.93
20:53:19|38830.05
20:53:19|38830.06
20:53:20|38831.39
20:53:21|38832.03
20:53:23|38832.02
20:53:24|38820.87
20:53:25|38820.87
20:53:26|38818.65
20:53:27|38818.64
20:53:28|38818.64
20:53:28|38818.38
20:53:29|38818.37
20:53:31|38818.37
20:53:32|38817.64
20:53:33|38822.32
20:53:34|38824.17
20:53:35|38824.16
20:53:36|38824.16
20:53:37|38824.17
20:53:37|38824.17
20:53:38|38824.17
20:53:39|38824.16
20:53:40|38824.16
20:53:42|38824.16
20:53:42|38824.16
20:53:43|38824.16
20:53:45|38824.16
20:53:46|38824.16
20:53:47|38824.16
20:53:47|38824.16
20:53:49|38824.74
20:53:49|38824.73
20:53:51|38824.73
20:53:51|38824.73
20:53:53|38824.73
20:53:53|38824.73
20:53:54|38824.74
20:53:55|38824.73
20:53:57|38824.73
20:53:57|38824.73
20:53:59|38824.73
20:54:00|38824.73
20:54:01|38824.73
20:54:01|38824.73
20:54:03|38824.74
20:54:03|38824.74
20:54:05|38824.73
20:54:05|38824.73
20:54:07|38824.73
20:54:08|38824.73
20:54:08|38824.73
20:54:10|38824.74
20:54:10|38824.73
20:54:12|38824.74
20:54:13|38830.97
20:54:14|38830.97
20:54:16|38830.96
20:54:17|38830.96
20:54:18|38830.97
20:54:18|38830.96
20:54:20|38830.96
20:54:21|38830.97
20:54:22|38830.96
20:54:23|38830.97
20:54:25|38824.16
20:54:25|38822.02
20:54:26|38822.01
20:54:27|38822.01
20:54:28|38822.01
20:54:29|38821.62
20:54:30|38820.94
20:54:31|38820.94
20:54:32|38825.34
20:54:33|38825.34
20:54:34|38825.34
20:54:35|38825.34
20:54:36|38825.34
20:54:37|38830.83
20:54:38|38832.53
20:54:39|38833.94
20:54:40|38833.94
20:54:41|38833.94
20:54:42|38833.94
20:54:44|38838.25
20:54:45|38838.26
20:54:46|38838.26
20:54:46|38838.26
20:54:48|38838.26
20:54:49|38841.6
20:54:49|38847.14
20:54:51|38850.91
20:54:51|38850.92
20:54:52|38850.94
20:54:53|38850.93
20:54:54|38850.94
20:54:55|38850.94
20:54:56|38849.8
20:54:57|38847.92
20:54:59|38842.96
20:54:59|38840.14
20:55:00|38836.8
20:55:02|38836.8
20:55:02|38836.8
20:55:04|38836.8
20:55:05|38836.8
20:55:06|38836.8
20:55:06|38836.8
20:55:08|38836.79
20:55:09|38836.79
20:55:10|38836.79
20:55:11|38840.11
20:55:12|38840.29
20:55:13|38840.29
20:55:14|38840.29
20:55:16|38840.66
20:55:17|38840.66
20:55:18|38840.67
20:55:19|38840.66
20:55:20|38840.67
20:55:21|38840.67
20:55:22|38846.44
20:55:22|38846.44
20:55:24|38846.44
20:55:25|38846.45
20:55:26|38849.81
20:55:27|38851.73
20:55:28|38851.73
20:55:29|38851.72
20:55:30|38851.72
20:55:31|38851.73
20:55:33|38852.98
20:55:33|38852.98
20:55:34|38861.68
20:55:35|38861.68
20:55:36|38861.67
20:55:37|38861.68
20:55:38|38862.71
20:55:39|38862.71
20:55:40|38862.71
20:55:41|38869.32
20:55:42|38869.32
20:55:43|38869.32
20:55:44|38873.89
20:55:45|38873.89
20:55:46|38873.89
20:55:47|38873.89
20:55:48|38873.89
20:55:49|38873.9
20:55:50|38873.9
20:55:51|38873.9
20:55:52|38873.89
20:55:53|38873.89
20:55:54|38870.74
20:55:55|38868.09
20:55:56|38865.19
20:55:57|38865.18
20:55:58|38865.18
20:55:59|38865.18
20:56:00|38862.09
20:56:01|38861.67
20:56:03|38861.67
20:56:03|38861.68
20:56:04|38861.68
20:56:05|38861.68
20:56:07|38861.15
20:56:07|38861.15
20:56:08|38860.01
20:56:09|38860.
20:56:10|38860.01
20:56:11|38860.
20:56:12|38860.
20:56:13|38860.
20:56:15|38860.
20:56:16|38860.01
20:56:17|38860.01
20:56:18|38860.
20:56:19|38860.
20:56:20|38860.
20:56:21|38860.01
20:56:22|38860.
20:56:23|38860.01
20:56:24|38860.01
20:56:25|38860.
20:56:26|38860.
20:56:27|38860.
20:56:28|38860.
20:56:29|38860.01
20:56:30|38860.
20:56:31|38860.
20:56:32|38860.
20:56:33|38860.01
20:56:34|38860.01
20:56:36|38860.
20:56:36|38860.
20:56:37|38860.
20:56:38|38860.
20:56:39|38860.
20:56:40|38860.
20:56:41|38860.
20:56:42|38855.34
20:56:43|38853.6
20:56:44|38852.06
20:56:45|38852.06
20:56:46|38851.96
20:56:47|38851.96
20:56:48|38851.96
20:56:49|38851.96
20:56:50|38851.96
20:56:51|38851.96
20:56:52|38851.95
20:56:53|38851.96
20:56:54|38851.95
20:56:55|38851.95
20:56:56|38851.95
20:56:57|38851.96
20:56:58|38851.96
20:56:59|38851.96
20:57:00|38851.95
20:57:01|38856.9
20:57:02|38857.77
20:57:03|38857.77
20:57:04|38857.78
20:57:05|38857.78
20:57:06|38857.78
20:57:07|38857.77
20:57:08|38856.66
20:57:09|38850.
20:57:10|38850.
20:57:11|38846.86
20:57:13|38846.45
20:57:13|38846.43
20:57:14|38846.14
20:57:15|38844.24
20:57:17|38844.24
20:57:18|38844.24
20:57:19|38844.23
20:57:20|38844.23
20:57:21|38845.19
20:57:22|38845.19
20:57:23|38845.19
20:57:23|38845.18
20:57:25|38845.19
20:57:26|38845.19
20:57:27|38845.19
20:57:29|38845.19
20:57:29|38845.19
20:57:30|38845.18
20:57:31|38845.18
20:57:32|38845.18
20:57:33|38845.18
20:57:34|38845.19
20:57:35|38845.19
20:57:36|38845.19
20:57:37|38845.19
20:57:38|38845.18
20:57:39|38845.19
20:57:40|38845.18
20:57:41|38845.18
20:57:42|38845.19
20:57:43|38845.18
20:57:44|38845.18
20:57:45|38845.19
20:57:46|38845.18
20:57:47|38845.18
20:57:48|38845.18
20:57:49|38845.18
20:57:50|38845.19
20:57:51|38845.19
20:57:52|38845.19
20:57:53|38845.19
20:57:54|38852.43
20:57:55|38852.42
20:57:56|38852.42
20:57:57|38852.42
20:57:58|38852.96
20:57:59|38854.11
20:58:00|38854.12
20:58:01|38854.12
20:58:02|38854.12
20:58:03|38854.11
20:58:04|38854.11
20:58:05|38846.74
20:58:06|38844.25
20:58:07|38844.25
20:58:08|38844.24
20:58:09|38844.24
20:58:10|38841.14
20:58:11|38840.29
20:58:12|38837.35
20:58:13|38830.01
20:58:14|38830.
20:58:15|38830.01
20:58:17|38830.
20:58:18|38828.01
20:58:19|38828.
20:58:21|38824.23
20:58:21|38824.22
20:58:23|38824.22
20:58:24|38824.23
20:58:25|38824.23
20:58:26|38824.23
20:58:27|38824.22
20:58:29|38824.23
20:58:29|38824.22
20:58:30|38824.22
20:58:31|38824.22
20:58:32|38824.22
20:58:34|38835.55
20:58:34|38835.54
20:58:36|38835.54
20:58:36|38835.55
20:58:37|38835.54
20:58:39|38835.54
20:58:39|38835.55
20:58:41|38835.54
20:58:42|38835.55
20:58:43|38835.54
20:58:44|38835.56
20:58:45|38835.56
20:58:46|38835.56
20:58:47|38835.57
20:58:48|38835.57
20:58:49|38835.57
20:58:49|38839.71
20:58:50|38839.71
20:58:52|38849.52
20:58:52|38849.53
20:58:54|38849.52
20:58:55|38849.53
20:58:56|38849.53
20:58:57|38849.53
20:58:58|38846.43
20:58:59|38846.43
20:59:00|38846.43
20:59:01|38846.43
20:59:02|38846.42
20:59:03|38846.42
20:59:03|38846.42
20:59:05|38846.42
20:59:05|38846.42
20:59:07|38846.42
20:59:07|38846.42
20:59:09|38844.13
20:59:09|38844.13
20:59:11|38844.13
20:59:12|38844.13
20:59:13|38844.13
20:59:14|38844.13
20:59:15|38844.12
20:59:15|38844.12
20:59:16|38844.12
20:59:18|38844.12
20:59:19|38844.12
20:59:21|38849.52
20:59:22|38849.52
20:59:23|38849.52
20:59:23|38849.51
20:59:25|38849.51
20:59:26|38849.51
20:59:27|38849.51
20:59:28|38849.51
20:59:30|38847.89
20:59:30|38847.89
20:59:31|38847.89
20:59:33|38846.44
20:59:33|38846.44
20:59:35|38846.44
20:59:36|38846.42
20:59:36|38845.63
20:59:37|38845.62
20:59:38|38845.63
20:59:39|38845.62
20:59:40|38845.62
20:59:42|38848.
20:59:42|38850.29
20:59:43|38851.29
20:59:44|38851.28
20:59:46|38851.29
20:59:47|38851.29
20:59:48|38851.29
20:59:48|38851.29
20:59:50|38851.28
20:59:51|38851.29
20:59:52|38851.28
20:59:53|38851.29
20:59:54|38851.29
20:59:55|38854.04
20:59:56|38854.03
20:59:57|38854.04
20:59:58|38854.04
20:59:59|38854.04
21:00:00|38854.99
21:00:01|38860.
21:00:02|38863.39
21:00:03|38863.39
21:00:04|38863.4
21:00:05|38863.4
21:00:06|38863.39
21:00:07|38863.4
21:00:08|38863.4
21:00:09|38858.44
21:00:10|38857.18
21:00:11|38851.28
21:00:12|38849.41
21:00:13|38844.23
21:00:14|38839.02
21:00:15|38835.59
21:00:16|38835.58
21:00:17|38834.64
21:00:18|38833.87
21:00:20|38822.67
21:00:21|38820.12
21:00:21|38821.17
21:00:23|38821.17
21:00:24|38821.17
21:00:25|38821.16
21:00:26|38825.03
21:00:27|38825.04
21:00:28|38825.04
21:00:29|38825.04
21:00:30|38825.04
21:00:31|38825.04
21:00:32|38825.03
21:00:34|38825.04
21:00:34|38825.04
21:00:36|38825.04
21:00:36|38825.04
21:00:38|38825.03
21:00:38|38825.03
21:00:39|38825.03
21:00:41|38825.03
21:00:41|38825.04
21:00:43|38825.04
21:00:43|38825.04
21:00:44|38825.04
21:00:45|38825.03
21:00:46|38825.03
21:00:48|38825.04
21:00:49|38825.04
21:00:49|38825.04
21:00:50|38826.81
21:00:52|38838.03
21:00:53|38839.02
21:00:54|38839.01
21:00:55|38839.01
21:00:56|38839.01
21:00:57|38839.01
21:00:57|38835.59
21:00:59|38835.13
21:01:00|38835.13
21:01:01|38835.12
21:01:02|38835.13
21:01:03|38835.13
21:01:04|38835.13
21:01:05|38839.
21:01:06|38849.65
21:01:06|38849.65
21:01:08|38849.66
21:01:09|38849.66
21:01:10|38849.66
21:01:11|38849.66
21:01:12|38849.66
21:01:13|38849.65
21:01:14|38845.75
21:01:15|38845.
21:01:16|38845.
21:01:17|38845.
21:01:18|38845.
21:01:19|38845.
21:01:20|38845.
21:01:22|38845.
21:01:23|38844.99
21:01:24|38844.99
21:01:24|38844.99
21:01:26|38839.17
21:01:27|38839.17
21:01:28|38839.02
21:01:29|38839.01
21:01:31|38839.01
21:01:31|38839.02
21:01:33|38839.02
21:01:34|38839.02
21:01:35|38839.02
21:01:35|38839.02
21:01:36|38839.01
21:01:38|38839.01
21:01:38|38839.01
21:01:40|38842.09
21:01:41|38842.09
21:01:41|38843.05
21:01:42|38843.04
21:01:43|38843.04
21:01:44|38843.04
21:01:45|38843.05
21:01:47|38844.99
21:01:47|38844.99
21:01:48|38844.99
21:01:49|38844.99
21:01:51|38844.98
21:01:51|38844.99
21:01:52|38844.99
21:01:54|38844.98
21:01:54|38844.98
21:01:56|38844.98
21:01:57|38843.05
21:01:57|38843.05
21:01:59|38843.06
21:02:00|38843.05
21:02:01|38850.42
21:02:02|38850.42
21:02:03|38850.42
21:02:04|38853.16
21:02:05|38853.16
21:02:05|38853.16
21:02:07|38853.16
21:02:07|38853.16
21:02:09|38853.16
21:02:09|38853.16
21:02:11|38853.16
21:02:12|38853.16
21:02:13|38853.17
21:02:13|38853.16
21:02:14|38848.13
21:02:16|38848.13
21:02:16|38848.13
21:02:17|38844.77
21:02:19|38844.77
21:02:19|38844.77
21:02:21|38844.77
21:02:22|38844.78
21:02:23|38844.77
21:02:24|38844.77
21:02:25|38844.78
21:02:27|38843.53
21:02:28|38843.53
21:02:29|38843.52
21:02:29|38843.52
21:02:31|38843.53
21:02:33|38843.53
21:02:33|38843.53
21:02:34|38843.53
21:02:35|38848.53
21:02:37|38848.63
21:02:38|38849.99
21:02:39|38848.63
21:02:40|38845.94
21:02:41|38845.95
21:02:42|38845.94
21:02:43|38845.95
21:02:44|38845.94
21:02:45|38845.95
21:02:46|38844.48
21:02:47|38844.48
21:02:48|38844.48
21:02:49|38844.48
21:02:50|38844.48
21:02:51|38844.48
21:02:52|38844.47
21:02:53|38844.48
21:02:54|38844.47
21:02:55|38844.47
21:02:56|38844.48
21:02:57|38844.47
21:02:58|38844.47
21:02:59|38844.47
21:03:00|38844.47
21:03:01|38844.48
21:03:02|38844.47
21:03:03|38844.46
21:03:04|38844.47
21:03:05|38844.46
21:03:06|38844.47
21:03:07|38844.46
21:03:08|38844.46
21:03:09|38844.46
21:03:10|38844.46
21:03:11|38844.46
21:03:12|38849.98
21:03:13|38853.15
21:03:14|38853.17
21:03:15|38853.16
21:03:16|38853.16
21:03:17|38853.16
21:03:18|38849.26
21:03:19|38848.37
21:03:20|38841.49
21:03:22|38838.9
21:03:23|38832.12
21:03:24|38832.12
21:03:25|38832.13
21:03:26|38832.13
21:03:27|38832.04
21:03:28|38829.74
21:03:29|38828.24
21:03:31|38825.89
21:03:31|38825.89
21:03:33|38825.04
21:03:34|38825.04
21:03:36|38825.04
21:03:36|38825.03
21:03:37|38825.03
21:03:38|38825.03
21:03:40|38825.03
21:03:41|38825.03
21:03:41|38825.04
21:03:43|38825.03
21:03:43|38825.03
21:03:44|38825.03
21:03:46|38836.52
21:03:46|38836.52
21:03:48|38836.52
21:03:49|38836.52
21:03:49|38836.52
21:03:51|38836.53
21:03:51|38832.64
21:03:52|38832.63
21:03:53|38831.81
21:03:55|38831.81
21:03:55|38831.8
21:03:56|38831.81
21:03:58|38831.8
21:03:58|38831.8
21:03:59|38831.8
21:04:00|38829.46
21:04:02|38829.46
21:04:03|38829.46
21:04:03|38829.47
21:04:04|38827.91
21:04:06|38826.85
21:04:06|38826.84
21:04:07|38826.84
21:04:08|38835.78
21:04:09|38835.77
21:04:11|38835.78
21:04:12|38835.78
21:04:13|38839.63
21:04:14|38839.63
21:04:14|38839.63
21:04:15|38839.63
21:04:16|38839.63
21:04:17|38839.63
21:04:19|38839.63
21:04:20|38836.91
21:04:20|38836.9
21:04:21|38836.9
21:04:23|38836.9
21:04:24|38836.9
21:04:25|38836.9
21:04:27|38836.91
21:04:27|38836.9
21:04:28|38836.91
21:04:30|38836.91
21:04:31|38836.9
21:04:32|38836.9
21:04:33|38836.91
21:04:34|38836.9
21:04:35|38836.91
21:04:37|38841.46
21:04:38|38841.47
21:04:39|38841.5
21:04:40|38841.5
21:04:41|38841.51
21:04:42|38841.46
21:04:43|38839.98
21:04:44|38839.98
21:04:45|38839.98
21:04:46|38839.99
21:04:47|38839.99
21:04:48|38839.95
21:04:49|38839.95
21:04:50|38839.63
21:04:51|38839.63
21:04:51|38839.63
21:04:53|38839.64
21:04:54|38839.63
21:04:55|38839.63
21:04:56|38839.63
21:04:56|38839.63
21:04:58|38839.63
21:04:59|38839.63
21:05:00|38839.63
21:05:01|38839.64
21:05:02|38843.39
21:05:03|38843.39
21:05:04|38843.39
21:05:05|38843.4
21:05:06|38843.39
21:05:07|38843.39
21:05:07|38843.4
21:05:09|38843.4
21:05:10|38849.62
21:05:11|38857.18
21:05:12|38860.34
21:05:13|38860.32
21:05:14|38860.33
21:05:14|38860.33
21:05:16|38860.32
21:05:17|38860.32
21:05:17|38860.33
21:05:19|38860.32
21:05:19|38860.33
21:05:20|38860.33
21:05:22|38860.33
21:05:23|38860.32
21:05:24|38860.33
21:05:25|38860.33
21:05:26|38860.33
21:05:28|38860.33
21:05:29|38860.33
21:05:30|38862.99
21:05:30|38863.
21:05:31|38863.
21:05:32|38863.
21:05:33|38862.99
21:05:34|38863.
21:05:35|38864.88
21:05:37|38874.99
21:05:38|38880.53
21:05:38|38881.12
21:05:39|38888.73
21:05:41|38894.7
21:05:41|38895.
21:05:43|38895.
21:05:43|38902.91
21:05:45|38910.83
21:05:46|38902.7
21:05:46|38902.69
21:05:48|38902.69
21:05:49|38902.7
21:05:50|38898.13
21:05:50|38896.55
21:05:52|38894.71
21:05:52|38894.71
21:05:53|38893.37
21:05:54|38893.37
21:05:55|38893.38
21:05:56|38893.38
21:05:57|38893.38
21:05:58|38893.37
21:06:00|38898.35
21:06:01|38898.41
21:06:02|38899.99
21:06:02|38906.5
21:06:03|38906.5
21:06:05|38911.69
21:06:06|38911.68
21:06:06|38911.7
21:06:08|38921.86
21:06:09|38937.36
21:06:10|38946.33
21:06:11|38953.34
21:06:12|38961.01
21:06:13|38953.53
21:06:14|38951.
21:06:15|38941.95
21:06:16|38941.95
21:06:16|38947.79
21:06:18|38949.56
21:06:19|38942.58
21:06:20|38942.59
21:06:20|38935.22
21:06:22|38933.16
21:06:23|38929.05
21:06:23|38928.83
21:06:25|38927.57
21:06:27|38935.99
21:06:28|38942.57
21:06:29|38942.58
21:06:30|38951.25
21:06:31|38955.33
21:06:31|38955.33
21:06:33|38955.33
21:06:34|38955.34
21:06:35|38955.33
21:06:36|38955.33
21:06:37|38952.79
21:06:37|38958.88
21:06:39|38958.88
21:06:40|38965.18
21:06:41|38965.18
21:06:42|38981.74
21:06:43|38988.01
21:06:44|38981.88
21:06:45|38979.58
21:06:46|38969.2
21:06:47|38986.27
21:06:48|38996.91
21:06:49|38996.81
21:06:50|38986.2
21:06:51|38982.75
21:06:52|38975.48
21:06:52|38975.49
21:06:54|38975.49
21:06:55|38982.75
21:06:55|38986.19
21:06:57|38989.38
21:06:57|38989.37
21:06:59|38993.64
21:07:00|38995.65
21:07:01|39015.
21:07:01|39008.18
21:07:03|39008.18
21:07:04|39008.19
21:07:04|39008.19
21:07:06|39005.24
21:07:07|38998.38
21:07:08|38998.39
21:07:09|39003.18
21:07:10|38999.39
21:07:11|39003.69
21:07:12|39009.41
21:07:13|39011.57
21:07:14|39011.56
21:07:15|39009.42
21:07:16|39010.63
21:07:17|39010.62
21:07:18|39010.62
21:07:19|39010.62
21:07:20|39010.63
21:07:21|39010.62
21:07:22|39035.71
21:07:23|39042.98
21:07:24|39050.
21:07:25|39055.5
21:07:27|39080.69
21:07:28|39070.
21:07:28|39077.91
21:07:29|39085.66
21:07:30|39099.99
21:07:32|39085.67
21:07:32|39068.73
21:07:34|39068.72
21:07:35|39062.64
21:07:36|39062.63
21:07:37|39062.64
21:07:38|39059.36
21:07:39|39061.68
21:07:40|39068.21
21:07:41|39070.77
21:07:42|39070.76
21:07:43|39076.25
21:07:44|39076.26
21:07:45|39076.87
21:07:46|39075.56
21:07:47|39071.61
21:07:48|39071.6
21:07:49|39063.96
21:07:50|39059.36
21:07:51|39052.23
21:07:52|39051.53
21:07:53|39051.82
21:07:54|39060.92
21:07:55|39062.77
21:07:56|39064.96
21:07:57|39063.1
21:07:58|39061.
21:07:59|39060.38
21:08:00|39059.37
21:08:01|39049.95
21:08:02|39050.69
21:08:03|39050.68
21:08:04|39058.81
21:08:05|39056.2
21:08:06|39056.19
21:08:07|39048.05
21:08:08|39048.05
21:08:09|39047.73
21:08:10|39053.9
21:08:11|39065.61
21:08:12|39073.8
21:08:13|39074.75
21:08:14|39070.54
21:08:15|39067.98
21:08:16|39067.98
21:08:17|39074.75
21:08:18|39074.75
21:08:19|39074.75
21:08:20|39074.76
21:08:21|39074.76
21:08:22|39075.49
21:08:23|39075.48
21:08:24|39075.49
21:08:25|39069.44
21:08:26|39069.44
21:08:28|39069.43
21:08:29|39069.43
21:08:30|39069.43
21:08:31|39065.99
21:08:33|39064.77
21:08:34|39064.77
21:08:35|39064.76
21:08:35|39066.82
21:08:37|39069.43
21:08:38|39072.18
21:08:39|39072.17
21:08:39|39072.18
21:08:41|39072.18
21:08:42|39072.17
21:08:42|39072.17
21:08:44|39073.49
21:08:45|39073.49
21:08:46|39080.73
21:08:47|39082.57
21:08:48|39089.99
21:08:49|39090.
21:08:49|39090.
21:08:51|39090.
21:08:52|39090.
21:08:53|39078.73
21:08:54|39083.
21:08:56|39078.9
21:08:56|39078.89
21:08:57|39076.68
21:08:59|39075.2
21:08:59|39073.93
21:09:01|39067.49
21:09:01|39072.17
21:09:03|39074.69
21:09:03|39074.7
21:09:05|39074.69
21:09:05|39075.26
21:09:06|39076.79
21:09:07|39076.8
21:09:09|39076.79
21:09:09|39080.54
21:09:11|39089.38
21:09:11|39089.38
21:09:12|39095.71
21:09:13|39099.99
21:09:15|39099.99
21:09:16|39100.
21:09:17|39113.08
21:09:18|39132.08
21:09:19|39127.21
21:09:20|39125.58
21:09:21|39120.09
21:09:22|39122.96
21:09:23|39116.67
21:09:24|39117.
21:09:25|39118.42
21:09:25|39128.15
21:09:27|39124.98
21:09:29|39121.95
21:09:30|39104.84
21:09:31|39104.51
21:09:32|39094.66
21:09:33|39086.35
21:09:34|39083.08
21:09:35|39097.19
21:09:36|39104.68
21:09:37|39111.85
21:09:38|39114.48
21:09:39|39114.49
21:09:40|39114.48
21:09:42|39115.
21:09:42|39125.06
21:09:43|39109.79
21:09:44|39109.14
21:09:45|39108.22
21:09:46|39106.66
21:09:47|39106.67
21:09:48|39106.67
21:09:49|39120.88
21:09:51|39120.87
21:09:51|39120.88
21:09:52|39120.88
21:09:53|39121.81
21:09:55|39121.81
21:09:55|39124.87
21:09:57|39133.04
21:09:57|39133.05
21:09:58|39133.05
21:09:59|39127.03
21:10:00|39125.9
21:10:02|39125.9
21:10:03|39125.9
21:10:04|39125.9
21:10:04|39120.33
21:10:06|39116.88
21:10:07|39108.37
21:10:09|39108.36
21:10:09|39108.37
21:10:10|39108.37
21:10:11|39108.37
21:10:12|39108.36
21:10:13|39108.37
21:10:14|39108.36
21:10:15|39108.37
21:10:16|39108.36
21:10:17|39108.36
21:10:18|39101.13
21:10:19|39087.19
21:10:20|39046.72
21:10:21|39052.25
21:10:22|39052.25
21:10:23|39036.06
21:10:24|39021.12
21:10:25|39022.16
21:10:26|39022.16
21:10:27|39022.16
21:10:29|39023.16
21:10:30|39028.04
21:10:31|39011.25
21:10:33|39004.94
21:10:33|39017.72
21:10:34|39048.
21:10:36|39050.5
21:10:37|39056.49
21:10:38|39056.48
21:10:39|39052.02
21:10:40|39052.02
21:10:41|39052.02
21:10:41|39052.03
21:10:43|39084.59
21:10:44|39125.9
21:10:45|39174.76
21:10:46|39216.66
21:10:47|39198.05
21:10:48|39192.07
21:10:49|39223.63
21:10:50|39227.74
21:10:51|39249.99
21:10:52|39249.99
21:10:53|39234.
21:10:54|39238.46
21:10:55|39159.9
21:10:56|39101.2
21:10:57|39055.92
21:10:58|39035.25
21:10:59|39069.37
21:11:00|39096.99
21:11:01|39055.95
21:11:02|39080.99
21:11:03|39100.97
21:11:04|39074.09
21:11:05|39064.87
21:11:06|39053.2
21:11:07|39028.62
21:11:08|39047.41
21:11:09|39034.47
21:11:10|39006.68
21:11:11|39030.47
21:11:12|39033.38
21:11:13|39031.71
21:11:14|39038.67
21:11:15|39041.77
21:11:16|39060.52
21:11:17|39067.05
21:11:18|39059.84
21:11:19|39061.19
21:11:20|39062.08
21:11:21|39059.48
21:11:22|39043.28
21:11:23|39036.65
21:11:24|39047.19
21:11:25|39057.21
21:11:26|39053.35
21:11:27|39053.35
21:11:28|39062.08
21:11:30|39048.65
21:11:31|39051.52
21:11:32|39051.52
21:11:33|39055.87
21:11:34|39056.3
21:11:35|39056.31
21:11:36|39056.3
21:11:37|39041.23
21:11:38|39029.37
21:11:40|39016.37
21:11:40|39040.33
21:11:41|39059.69
21:11:42|39048.92
21:11:43|39043.81
21:11:44|39044.21
21:11:45|39065.06
21:11:47|39058.89
21:11:47|39060.67
21:11:48|39053.92
21:11:50|39047.17
21:11:50|39047.15
21:11:52|39053.92
21:11:53|39053.91
21:11:54|39053.91
21:11:54|39053.91
21:11:56|39053.91
21:11:56|39053.91
21:11:57|39037.32
21:11:58|39024.68
21:11:59|39018.82
21:12:01|39004.59
21:12:01|39014.04
21:12:02|39030.91
21:12:04|39032.45
21:12:04|39032.46
21:12:06|39030.91
21:12:06|39030.91
21:12:07|39030.91
21:12:09|39030.92
21:12:10|39035.97
21:12:11|39042.91
21:12:11|39051.21
21:12:12|39051.11
21:12:13|39051.11
21:12:15|39051.11
21:12:15|39051.12
21:12:16|39051.12
21:12:17|39051.11
21:12:19|39052.34
21:12:19|39061.84
21:12:21|39061.84
21:12:21|39061.84
21:12:23|39061.84
21:12:24|39061.84
21:12:24|39061.85
21:12:25|39061.84
21:12:26|39061.84
21:12:27|39061.61
21:12:29|39061.62
21:12:29|39051.11
21:12:31|39051.99
21:12:32|39052.73
21:12:34|39052.73
21:12:35|39061.84
21:12:35|39064.77
21:12:37|39064.46
21:12:38|39062.73
21:12:39|39062.73
21:12:40|39062.28
21:12:42|39062.27
21:12:43|39062.27
21:12:44|39062.27
21:12:45|39059.59
21:12:46|39052.74
21:12:47|39054.79
21:12:48|39052.84
21:12:49|39051.98
21:12:50|39051.98
21:12:51|39051.98
21:12:52|39050.01
21:12:53|39050.
21:12:54|39050.
21:12:55|39050.
21:12:56|39047.15
21:12:57|39047.17
21:12:58|39047.18
21:13:00|39047.17
21:13:00|39047.17
21:13:01|39047.17
21:13:02|39047.17
21:13:03|39047.18
21:13:04|39047.17
21:13:05|39046.38
21:13:06|39043.17
21:13:08|39042.88
21:13:08|39042.88
21:13:09|39042.87
21:13:10|39042.87
21:13:11|39042.
21:13:12|39042.
21:13:13|39039.89
21:13:14|39037.88
21:13:16|39030.93
21:13:17|39030.91
21:13:18|39030.55
21:13:18|39022.11
21:13:20|39022.12
21:13:20|39022.11
21:13:22|39022.12
21:13:22|39034.66
21:13:24|39034.66
21:13:24|39034.66
21:13:26|39035.08
21:13:27|39035.42
21:13:28|39035.41
21:13:29|39035.42
21:13:30|39035.42
21:13:31|39040.26
21:13:32|39040.26
21:13:34|39040.
21:13:35|39039.11
21:13:36|39039.12
21:13:37|39039.11
21:13:38|39037.74
21:13:39|39037.74
21:13:39|39037.74
21:13:41|39037.59
21:13:43|39037.58
21:13:43|39037.58
21:13:44|39037.4
21:13:45|39023.75
21:13:46|39017.76
21:13:47|39011.55
21:13:49|39007.93
21:13:49|39016.45
21:13:51|39017.76
21:13:51|39017.76
21:13:53|39017.76
21:13:54|39012.19
21:13:54|39012.18
21:13:56|39012.19
21:13:56|39013.67
21:13:58|39012.19
21:13:58|39012.19
21:13:59|39013.45
21:14:00|39012.73
21:14:01|39012.19
21:14:02|39007.94
21:14:03|38986.22
21:14:05|38988.02
21:14:06|38988.01
21:14:07|38988.01
21:14:07|38987.89
21:14:08|38986.15
21:14:09|38984.93
21:14:11|38982.69
21:14:11|38982.47
21:14:13|38981.75
21:14:13|38981.74
21:14:15|38950.76
21:14:15|38959.79
21:14:16|38971.07
21:14:17|38973.78
21:14:18|38966.92
21:14:19|38954.67
21:14:20|38954.66
21:14:21|38951.08
21:14:22|38951.09
21:14:24|38951.09
21:14:24|38973.79
21:14:25|38974.44
21:14:26|38974.45
21:14:27|38974.44
21:14:28|38974.44
21:14:29|38974.44
21:14:30|38974.84
21:14:31|38975.25
21:14:32|38999.95
21:14:34|39002.44
21:14:35|38992.98
21:14:36|38995.5
21:14:37|38995.51
21:14:39|38995.5
21:14:40|38995.5
21:14:40|38995.5
21:14:42|38995.5
21:14:43|38995.5
21:14:44|38995.5
21:14:44|38995.5
21:14:46|38995.5
21:14:47|38995.51
21:14:48|38995.5
21:14:49|38995.5
21:14:50|38995.5
21:14:51|38996.02
21:14:51|38996.03
21:14:53|38996.03
21:14:53|38995.64
21:14:55|38995.65
21:14:56|38995.64
21:14:56|38997.05
21:14:57|38997.06
21:14:59|38997.06
21:15:00|38997.06
21:15:01|38997.05
21:15:02|38997.05
21:15:03|38997.06
21:15:04|38997.06
21:15:04|38997.06
21:15:06|38997.06
21:15:06|38997.05
21:15:08|38997.06
21:15:08|38997.06
21:15:10|38997.05
21:15:11|38997.06
21:15:12|38997.06
21:15:13|39016.92
21:15:14|39018.4
21:15:15|39020.28
21:15:16|39026.7
21:15:16|39026.7
21:15:17|39014.31
21:15:18|39011.42
21:15:20|39011.09
21:15:20|39008.76
21:15:22|39008.76
21:15:23|39008.76
21:15:24|39008.77
21:15:25|39008.77
21:15:25|39008.76
21:15:26|39008.76
21:15:27|39008.76
21:15:29|38997.05
21:15:30|38997.06
21:15:31|38997.05
21:15:31|38997.06
21:15:33|38997.04
21:15:33|38996.6
21:15:35|38983.76
21:15:36|38983.75
21:15:37|38982.12
21:15:39|38982.11
21:15:39|38998.38
21:15:40|38998.38
21:15:41|38998.39
21:15:43|38999.95
21:15:44|39001.49
21:15:45|39006.18
21:15:46|39005.12
21:15:47|39005.1
21:15:48|39000.44
21:15:49|38996.33
21:15:50|38987.8
21:15:52|38987.78
21:15:53|38987.45
21:15:54|38983.85
21:15:55|38985.91
21:15:56|38985.91
21:15:57|38984.6
21:15:58|38982.64
21:15:58|38984.66
21:16:00|38984.66
21:16:01|38984.66
21:16:02|38986.13
21:16:03|38986.14
21:16:03|38970.95
21:16:05|38969.91
21:16:06|38969.9
21:16:07|38965.84
21:16:08|38965.65
21:16:09|38963.91
21:16:10|38964.22
21:16:11|38964.23
21:16:12|38964.22
21:16:13|38962.02
21:16:14|38961.94
21:16:15|38959.68
21:16:16|38959.67
21:16:17|38956.13
21:16:18|38956.13
21:16:19|38956.12
21:16:21|38949.16
21:16:21|38940.74
21:16:22|38942.02
21:16:23|38942.01
21:16:25|38937.46
21:16:25|38939.7
21:16:26|38948.55
21:16:28|38948.54
21:16:29|38948.54
21:16:29|38948.55
21:16:30|38948.54
21:16:31|38955.89
21:16:32|38956.08
21:16:33|38956.08
21:16:35|38956.07
21:16:36|38961.13
21:16:37|38961.12
21:16:39|38957.53
21:16:39|38957.53
21:16:41|38957.91
21:16:42|38957.91
21:16:42|38958.36
21:16:43|38958.36
21:16:45|38958.36
21:16:46|38958.36
21:16:47|38957.7
21:16:48|38958.37
21:16:49|38960.49
21:16:50|38960.
21:16:51|38959.96
21:16:52|38959.97
21:16:54|38958.03
21:16:54|38958.03
21:16:55|38958.03
21:16:56|38958.03
21:16:58|38956.96
21:16:58|38956.97
21:16:59|38956.97
21:17:01|38956.97
21:17:01|38956.96
21:17:03|38956.97
21:17:04|38956.52
21:17:04|38945.39
21:17:05|38941.
21:17:07|38937.78
21:17:08|38941.43
21:17:09|38941.43
21:17:10|38941.44
21:17:11|38941.44
21:17:12|38941.44
21:17:13|38941.44
21:17:13|38941.43
21:17:15|38941.43
21:17:15|38941.44
21:17:17|38941.43
21:17:18|38941.43
21:17:19|38941.44
21:17:20|38941.44
21:17:21|38941.44
21:17:22|38941.44
21:17:23|38941.44
21:17:24|38941.44
21:17:25|38941.44
21:17:26|38943.
21:17:27|38958.58
21:17:28|38963.25
21:17:29|38966.37
21:17:30|38966.37
21:17:31|38967.51
21:17:32|38968.8
21:17:33|38968.8
21:17:34|38968.8
21:17:35|38969.57
21:17:36|38969.56
21:17:38|38969.57
21:17:39|38969.57
21:17:39|38969.56
21:17:40|38969.56
21:17:42|38969.57
21:17:42|38969.57
21:17:44|38969.57
21:17:45|38969.56
21:17:46|38969.56
21:17:47|38969.57
21:17:48|38969.57
21:17:49|38969.57
21:17:50|38969.56
21:17:51|38969.57
21:17:52|38969.56
21:17:53|38969.56
21:17:54|38969.56
21:17:55|38969.57
21:17:56|38969.56
21:17:57|38969.57
21:17:58|38969.56
21:17:59|38969.56
21:18:00|38969.56
21:18:01|38969.56
21:18:02|38969.56
21:18:03|38960.81
21:18:04|38949.29
21:18:06|38944.89
21:18:07|38944.89
21:18:07|38944.88
21:18:09|38944.89
21:18:09|38944.89
21:18:10|38944.89
21:18:11|38944.89
21:18:12|38944.89
21:18:14|38944.88
21:18:15|38944.88
21:18:16|38944.89
21:18:17|38944.88
21:18:18|38944.43
21:18:18|38944.89
21:18:19|38944.89
21:18:20|38944.89
21:18:21|38944.88
21:18:22|38944.89
21:18:23|38944.89
21:18:24|38944.88
21:18:26|38944.89
21:18:26|38949.62
21:18:27|38959.31
21:18:28|38959.3
21:18:29|38959.31
21:18:30|38959.45
21:18:31|38960.84
21:18:32|38960.84
21:18:33|38965.24
21:18:34|38971.37
21:18:36|38973.46
21:18:37|38973.46
21:18:38|38973.47
21:18:39|38973.47
21:18:41|38973.46
21:18:42|38973.46
21:18:43|38973.46
21:18:44|38973.46
21:18:45|38970.35
21:18:46|38969.63
21:18:47|38969.63
21:18:48|38967.82
21:18:49|38967.82
21:18:50|38967.82
21:18:51|38967.82
21:18:52|38967.82
21:18:52|38964.09
21:18:54|38962.09
21:18:54|38960.84
21:18:56|38960.47
21:18:57|38960.47
21:18:58|38960.47
21:18:59|38960.15
21:19:00|38959.3
21:19:01|38956.02
21:19:02|38956.01
21:19:03|38956.01
21:19:04|38956.02
21:19:05|38955.44
21:19:06|38951.97
21:19:07|38951.96
21:19:08|38951.97
21:19:09|38951.97
21:19:10|38951.96
21:19:11|38941.44
21:19:12|38941.44
21:19:13|38941.44
21:19:14|38941.43
21:19:15|38941.43
21:19:17|38935.89
21:19:17|38935.9
21:19:19|38935.89
21:19:19|38935.89
21:19:20|38935.9
21:19:21|38935.89
21:19:23|38935.89
21:19:24|38935.89
21:19:24|38935.9
21:19:25|38935.9
21:19:27|38935.89
21:19:27|38935.9
21:19:28|38935.89
21:19:30|38926.04
21:19:31|38926.05
21:19:32|38920.59
21:19:33|38900.01
21:19:34|38888.4
21:19:35|38890.74
21:19:35|38890.73
21:19:37|38890.74
21:19:38|38890.74
21:19:40|38890.73
21:19:41|38888.41
21:19:42|38886.34
21:19:42|38886.08
21:19:44|38875.42
21:19:45|38875.42
21:19:46|38875.42
21:19:48|38886.09
21:19:48|38886.09
21:19:49|38886.08
21:19:50|38886.08
21:19:51|38882.44
21:19:52|38876.55
21:19:53|38872.63
21:19:55|38872.62
21:19:56|38870.15
21:19:57|38870.14
21:19:58|38867.65
21:19:59|38865.93
21:20:00|38861.6
21:20:01|38857.09
21:20:02|38857.08
21:20:03|38856.72
21:20:04|38845.75
21:20:05|38850.03
21:20:06|38847.63
21:20:07|38847.63
21:20:08|38845.75
21:20:09|38833.27
21:20:10|38805.71
21:20:11|38794.93
21:20:12|38818.82
21:20:13|38821.15
21:20:14|38821.15
21:20:15|38828.23
21:20:16|38821.13
21:20:17|38803.25
21:20:18|38803.25
21:20:19|38790.61
21:20:20|38791.66
21:20:21|38793.67
21:20:22|38813.99
21:20:23|38826.04
21:20:24|38817.9
21:20:25|38815.93
21:20:26|38815.92
21:20:27|38771.73
21:20:28|38740.31
21:20:29|38797.76
21:20:30|38825.37
21:20:31|38845.3
21:20:32|38822.79
21:20:33|38812.57
21:20:34|38807.29
21:20:35|38804.43
21:20:36|38804.44
21:20:37|38803.8
21:20:38|38787.02
21:20:40|38807.62
21:20:41|38807.5
21:20:41|38817.94
21:20:43|38817.94
21:20:44|38822.22
21:20:45|38824.61
21:20:46|38824.6
21:20:47|38807.49
21:20:48|38790.27
21:20:50|38764.5
21:20:50|38763.52
21:20:51|38779.67
21:20:52|38792.21
21:20:54|38792.22
21:20:54|38792.22
21:20:56|38792.62
21:20:57|38792.61
21:20:57|38792.61
21:20:59|38792.61
21:20:59|38792.62
21:21:00|38792.61
21:21:02|38792.3
21:21:03|38790.77
21:21:04|38792.29
21:21:04|38792.3
21:21:05|38790.36
21:21:06|38793.08
21:21:07|38788.88
21:21:08|38788.88
21:21:10|38788.89
21:21:10|38788.88
21:21:12|38788.88
21:21:12|38788.88
21:21:14|38788.88
21:21:14|38788.88
21:21:15|38788.88
21:21:17|38788.88
21:21:17|38781.09
21:21:18|38781.08
21:21:19|38778.91
21:21:20|38778.91
21:21:21|38778.9
21:21:22|38778.88
21:21:24|38778.89
21:21:25|38778.89
21:21:25|38778.87
21:21:26|38780.35
21:21:28|38778.87
21:21:28|38767.25
21:21:30|38759.69
21:21:31|38759.69
21:21:32|38759.69
21:21:33|38759.7
21:21:33|38759.7
21:21:35|38759.69
21:21:35|38759.7
21:21:37|38773.93
21:21:38|38776.47
21:21:39|38776.47
21:21:40|38776.47
21:21:42|38779.58
21:21:42|38783.83
21:21:43|38782.67
21:21:45|38782.42
21:21:46|38781.82
21:21:47|38781.92
21:21:48|38780.99
21:21:49|38778.03
21:21:50|38780.15
21:21:52|38780.15
21:21:52|38784.24
21:21:53|38789.24
21:21:54|38789.25
21:21:55|38798.35
21:21:56|38798.35
21:21:57|38798.35
21:21:58|38798.36
21:21:59|38801.94
21:22:01|38801.94
21:22:02|38801.94
21:22:03|38813.1
21:22:04|38816.99
21:22:05|38822.68
21:22:06|38831.17
21:22:07|38831.82
21:22:08|38847.93
21:22:09|38839.44
21:22:10|38840.78
21:22:11|38840.78
21:22:12|38840.79
21:22:13|38840.78
21:22:14|38840.78
21:22:15|38840.78
21:22:16|38840.78
21:22:17|38842.34
21:22:18|38852.25
21:22:19|38852.21
21:22:20|38848.31
21:22:21|38837.68
21:22:22|38837.68
21:22:23|38836.13
21:22:24|38835.06
21:22:25|38842.94
21:22:26|38842.95
21:22:27|38842.95
21:22:28|38842.95
21:22:29|38842.95
21:22:30|38842.94
21:22:31|38842.95
21:22:32|38842.95
21:22:33|38850.11
21:22:34|38850.1
21:22:35|38860.53
21:22:36|38860.54
21:22:37|38860.54
21:22:38|38864.41
21:22:39|38864.41
21:22:40|38864.42
21:22:41|38864.42
21:22:43|38861.68
21:22:44|38861.54
21:22:45|38861.54
21:22:46|38861.53
21:22:47|38861.53
21:22:48|38861.53
21:22:49|38861.53
21:22:50|38863.28
21:22:51|38863.28
21:22:52|38864.25
21:22:53|38864.37
21:22:54|38862.64
21:22:55|38862.65
21:22:56|38862.65
21:22:57|38862.65
21:22:58|38862.65
21:22:59|38862.64
21:23:00|38862.65
21:23:01|38862.64
21:23:02|38862.64
21:23:04|38862.64
21:23:04|38862.64
21:23:05|38862.64
21:23:06|38853.59
21:23:07|38853.59
21:23:08|38853.59
21:23:09|38853.59
21:23:10|38853.6
21:23:11|38853.6
21:23:12|38853.6
21:23:14|38853.59
21:23:15|38857.57
21:23:16|38857.56
21:23:17|38857.57
21:23:18|38857.56
21:23:18|38857.57
21:23:20|38857.57
21:23:21|38857.57
21:23:21|38857.57
21:23:22|38857.57
21:23:23|38857.56
21:23:25|38857.56
21:23:26|38857.56
21:23:26|38857.56
21:23:28|38857.56
21:23:28|38857.56
21:23:29|38857.56
21:23:31|38857.56
21:23:32|38857.57
21:23:33|38857.56
21:23:34|38857.56
21:23:34|38857.57
21:23:35|38858.26
21:23:36|38862.63
21:23:37|38862.63
21:23:38|38862.63
21:23:39|38862.63
21:23:40|38862.64
21:23:42|38862.64
21:23:43|38862.63
21:23:45|38862.64
21:23:46|38863.34
21:23:47|38863.34
21:23:48|38863.34
21:23:49|38863.34
21:23:50|38863.35
21:23:51|38863.34
21:23:52|38863.34
21:23:53|38862.62
21:23:54|38862.63
21:23:55|38862.63
21:23:57|38862.63
21:23:57|38862.63
21:23:59|38855.84
21:23:59|38855.84
21:24:00|38855.52
21:24:02|38853.6
21:24:03|38853.6
21:24:04|38853.6
21:24:05|38853.6
21:24:06|38853.59
21:24:07|38853.6
21:24:08|38850.91
21:24:09|38850.9
21:24:10|38850.91
21:24:11|38850.91
21:24:12|38850.91
21:24:13|38850.32
21:24:14|38849.35
21:24:15|38846.34
21:24:16|38845.91
21:24:17|38842.94
21:24:18|38841.59
21:24:19|38842.86
21:24:20|38836.75
21:24:21|38836.75
21:24:22|38834.49
21:24:23|38826.06
21:24:24|38823.91
21:24:25|38814.21
21:24:26|38807.01
21:24:27|38807.01
21:24:28|38805.78
21:24:29|38805.77
21:24:30|38805.78
21:24:31|38805.78
21:24:33|38805.78
21:24:33|38805.77
21:24:35|38805.77
21:24:35|38805.78
21:24:36|38819.22
21:24:37|38820.32
21:24:38|38820.31
21:24:39|38827.06
21:24:40|38830.19
21:24:41|38830.19
21:24:43|38830.2
21:24:43|38830.19
21:24:44|38830.19
21:24:46|38830.2
21:24:47|38830.19
21:24:49|38830.2
21:24:49|38830.2
21:24:50|38830.2
21:24:51|38830.2
21:24:53|38830.2
21:24:54|38830.2
21:24:55|38830.19
21:24:56|38830.2
21:24:57|38830.2
21:24:58|38830.64
21:24:59|38830.63
21:25:00|38830.63
21:25:01|38830.64
21:25:02|38831.19
21:25:03|38831.19
21:25:04|38832.57
21:25:05|38832.58
21:25:06|38832.57
21:25:07|38832.57
21:25:08|38832.57
21:25:09|38832.57
21:25:10|38832.57
21:25:11|38832.58
21:25:12|38834.13
21:25:13|38834.15
21:25:14|38834.15
21:25:15|38834.15
21:25:16|38834.14
21:25:18|38834.14
21:25:18|38834.14
21:25:19|38834.15
21:25:20|38834.15
21:25:21|38834.15
21:25:22|38834.15
21:25:23|38834.15
21:25:24|38849.68
21:25:25|38849.68
21:25:26|38854.43
21:25:27|38856.17
21:25:28|38856.31
21:25:29|38912.76
21:25:30|38990.8
21:25:31|39001.62
21:25:32|39004.67
21:25:33|38988.92
21:25:34|38979.06
21:25:35|38993.78
21:25:36|38999.54
21:25:37|39000.48
21:25:38|38989.19
21:25:39|38992.15
21:25:40|38990.6
21:25:41|38990.59
21:25:42|39012.43
21:25:44|39060.07
21:25:45|39040.51
21:25:46|39028.36
21:25:48|39064.93
21:25:48|39054.55
21:25:50|39028.66
21:25:51|39026.12
21:25:52|39015.03
21:25:53|39005.28
21:25:54|39023.4
21:25:55|39026.11
21:25:57|39026.11
21:25:58|39046.18
21:25:59|39030.34
21:26:00|39018.85
21:26:01|39018.84
21:26:02|39021.71
21:26:03|39007.13
21:26:04|39005.46
21:26:05|38998.47
21:26:06|38969.68
21:26:07|38994.22
21:26:07|39012.44
21:26:09|39027.66
21:26:10|39027.66
21:26:11|39009.26
21:26:12|39016.76
21:26:13|39022.49
21:26:14|39023.52
21:26:15|39023.51
21:26:16|39023.51
21:26:17|39023.51
21:26:18|39023.52
21:26:19|39023.51
21:26:20|39023.52
21:26:21|39023.52
21:26:22|39031.57
21:26:23|39038.7
21:26:24|39033.34
21:26:25|39033.34
21:26:26|39033.34
21:26:27|39034.19
21:26:28|39023.06
21:26:29|39029.49
21:26:30|39023.06
21:26:31|39024.9
21:26:32|39024.9
21:26:33|39028.5
21:26:34|39027.38
21:26:35|39030.25
21:26:36|39034.59
21:26:37|39034.59
21:26:38|39034.59
21:26:39|39034.6
21:26:40|39034.6
21:26:41|39030.97
21:26:42|39030.68
21:26:43|39030.68
21:26:44|39030.68
21:26:46|39028.38
21:26:47|39028.39
21:26:48|39022.54
21:26:49|39022.54
21:26:51|39022.53
21:26:52|39022.53
21:26:53|39013.8
21:26:55|39013.8
21:26:55|39013.8
21:26:56|39013.8
21:26:57|39013.8
21:26:58|39013.79
21:26:59|39030.51
21:27:00|39030.51
21:27:01|39030.51
21:27:02|39030.52
21:27:04|39030.52
21:27:05|39030.51
21:27:06|39030.51
21:27:07|39030.52
21:27:08|39037.19
21:27:08|39038.15
21:27:10|39033.86
21:27:11|39033.87
21:27:12|39033.87
21:27:13|39033.87
21:27:13|39036.98
21:27:14|39036.99
21:27:15|39036.99
21:27:16|39039.77
21:27:17|39042.79
21:27:18|39044.68
21:27:19|39043.08
21:27:20|39043.09
21:27:21|39044.7
21:27:22|39044.69
21:27:23|39044.7
21:27:25|39044.7
21:27:25|39044.69
21:27:27|39044.69
21:27:27|39044.77
21:27:28|39048.05
21:27:29|39053.01
21:27:30|39064.05
21:27:31|39067.94
21:27:32|39067.95
21:27:34|39067.95
21:27:34|39071.41
21:27:36|39071.41
21:27:36|39071.41
21:27:38|39071.41
21:27:38|39071.41
21:27:40|39068.81
21:27:40|39068.81
21:27:41|39068.81
21:27:43|39068.81
21:27:43|39068.81
21:27:44|39068.81
21:27:46|39068.81
21:27:47|39068.81
21:27:48|39068.81
21:27:49|39056.95
21:27:50|39056.96
21:27:52|39056.96
21:27:53|39054.9
21:27:54|39054.9
21:27:55|39054.9
21:27:56|39054.9
21:27:58|39065.17
21:27:58|39081.11
21:27:59|39081.11
21:28:01|39069.71
21:28:01|39065.68
21:28:03|39058.67
21:28:03|39057.39
21:28:04|39089.42
21:28:06|39086.95
21:28:07|39091.45
21:28:07|39097.01
21:28:08|39097.01
21:28:10|39095.68
21:28:10|39096.93
21:28:11|39096.92
21:28:12|39089.42
21:28:14|39083.76
21:28:14|39083.19
21:28:15|39079.6
21:28:16|39083.16
21:28:18|39087.87
21:28:18|39098.95
21:28:20|39098.46
21:28:20|39097.76
21:28:21|39096.58
21:28:23|39096.57
21:28:24|39117.21
21:28:25|39117.51
21:28:26|39117.47
21:28:27|39117.47
21:28:28|39117.47
21:28:29|39117.47
21:28:29|39117.48
21:28:30|39098.88
21:28:32|39100.37
21:28:33|39100.37
21:28:33|39100.37
21:28:35|39100.37
21:28:36|39100.7
21:28:37|39101.69
21:28:37|39101.68
21:28:39|39101.68
21:28:40|39101.68
21:28:40|39101.67
21:28:42|39101.68
21:28:43|39090.73
21:28:44|39093.49
21:28:45|39083.5
21:28:45|39076.65
21:28:47|39071.96
21:28:49|39071.97
21:28:49|39071.97
21:28:51|39070.76
21:28:52|39070.76
21:28:53|39070.75
21:28:54|39070.75
21:28:55|39070.75
21:28:56|39065.69
21:28:58|39064.78
21:28:59|39064.78
21:29:00|39064.78
21:29:01|39064.78
21:29:01|39060.65
21:29:03|39059.81
21:29:05|39059.8
21:29:05|39060.65
21:29:06|39060.86
21:29:07|39060.85
21:29:08|39060.86
21:29:09|39060.86
21:29:10|39060.86
21:29:11|39077.2
21:29:12|39077.21
21:29:13|39086.74
21:29:14|39090.56
21:29:15|39095.78
21:29:16|39100.
21:29:17|39101.29
21:29:18|39103.98
21:29:19|39103.98
21:29:20|39103.98
21:29:21|39103.99
21:29:22|39103.99
21:29:23|39103.98
21:29:24|39103.98
21:29:25|39103.98
21:29:26|39103.98
21:29:27|39102.06
21:29:28|39102.31
21:29:29|39102.31
21:29:30|39103.97
21:29:31|39103.99
21:29:32|39103.99
21:29:33|39103.99
21:29:34|39103.99
21:29:35|39103.99
21:29:36|39107.18
21:29:37|39087.42
21:29:38|39082.73
21:29:39|39081.16
21:29:40|39081.15
21:29:41|39080.07
21:29:42|39080.07
21:29:43|39080.06
21:29:44|39080.07
21:29:45|39080.07
21:29:46|39080.07
21:29:48|39084.28
21:29:49|39083.7
21:29:50|39082.99
21:29:52|39082.99
21:29:52|39085.04
21:29:53|39085.03
21:29:54|39085.03
21:29:56|39085.04
21:29:57|39085.03
21:29:58|39085.03
21:29:59|39085.03
21:30:00|39102.84
21:30:01|39102.84
21:30:02|39102.84
21:30:03|39102.84
21:30:04|39102.84
21:30:05|39102.84
21:30:06|39106.59
21:30:07|39109.61
21:30:08|39112.49
21:30:09|39116.64
21:30:11|39118.68
21:30:11|39118.68
21:30:12|39118.68
21:30:13|39118.67
21:30:14|39124.05
21:30:16|39124.06
21:30:16|39124.06
21:30:18|39123.46
21:30:18|39112.81
21:30:20|39117.11
21:30:20|39118.68
21:30:21|39118.68
21:30:22|39118.67
21:30:23|39117.12
21:30:25|39117.12
21:30:25|39117.12
21:30:26|39117.12
21:30:27|39114.72
21:30:28|39104.6
21:30:29|39101.46
21:30:30|39094.61
21:30:31|39094.61
21:30:32|39093.15
21:30:33|39088.95
21:30:35|39087.75
21:30:36|39085.73
21:30:37|39085.16
21:30:37|39085.16
21:30:39|39082.99
21:30:40|39082.98
21:30:40|39082.98
21:30:42|39068.9
21:30:42|39068.9
21:30:44|39067.7
21:30:45|39057.98
21:30:45|39056.42
21:30:46|39042.38
21:30:47|39033.
21:30:49|39055.78
21:30:50|39057.98
21:30:52|39057.97
21:30:53|39056.42
21:30:53|39056.42
21:30:55|39055.82
21:30:56|39055.82
21:30:57|39055.82
21:30:58|39055.82
21:31:00|39055.82
21:31:00|39055.81
21:31:01|39055.82
21:31:02|39055.82
21:31:03|39055.
21:31:05|39043.96
21:31:05|39043.95
21:31:07|39037.5
21:31:08|39037.49
21:31:09|39034.15
21:31:10|39032.94
21:31:10|39031.43
21:31:12|39031.43
21:31:13|39028.4
21:31:13|39028.4
21:31:14|39023.07
21:31:16|39021.
21:31:17|39021.
21:31:18|39021.
21:31:19|39036.05
21:31:21|39036.05
21:31:22|39036.06
21:31:22|39034.5
21:31:24|39034.5
21:31:24|39034.49
21:31:26|39033.65
21:31:27|39038.8
21:31:28|39038.8
21:31:29|39038.79
21:31:30|39038.79
21:31:31|39038.79
21:31:32|39038.79
21:31:33|39038.8
21:31:34|39038.8
21:31:35|39038.8
21:31:36|39038.8
21:31:36|39047.42
21:31:38|39055.8
21:31:38|39060.22
21:31:40|39060.22
21:31:40|39060.22
21:31:41|39060.22
21:31:43|39060.22
21:31:44|39064.62
21:31:44|39064.61
21:31:45|39064.61
21:31:46|39064.61
21:31:48|39064.62
21:31:49|39064.62
21:31:50|39064.62
21:31:52|39044.89
21:31:52|39044.88
21:31:53|39044.88
21:31:54|39044.88
21:31:56|39044.88
21:31:57|39044.88
21:31:58|39044.89
21:31:59|39044.88
21:32:00|39044.88
21:32:01|39044.89
21:32:02|39044.88
21:32:03|39058.62
21:32:03|39057.67
21:32:05|39057.68
21:32:06|39057.68
21:32:07|39057.68
21:32:08|39059.49
21:32:09|39059.5
21:32:10|39060.22
21:32:11|39060.22
21:32:12|39060.22
21:32:13|39060.22
21:32:14|39060.22
21:32:15|39059.96
21:32:16|39059.95
21:32:17|39057.47
21:32:18|39056.57
21:32:19|39056.57
21:32:20|39056.57
21:32:21|39053.65
21:32:22|39053.65
21:32:23|39053.64
21:32:24|39050.79
21:32:25|39050.78
21:32:26|39050.79
21:32:27|39050.79
21:32:28|39050.79
21:32:29|39050.78
21:32:30|39050.78
21:32:31|39050.78
21:32:32|39050.78
21:32:33|39050.78
21:32:34|39050.79
21:32:35|39053.64
21:32:36|39053.64
21:32:37|39053.64
21:32:38|39053.65
21:32:39|39056.35
21:32:40|39056.36
21:32:41|39056.36
21:32:42|39056.36
21:32:43|39056.35
21:32:44|39056.36
21:32:45|39056.36
21:32:46|39068.73
21:32:47|39068.73
21:32:48|39068.73
21:32:49|39069.07
21:32:50|39069.07
21:32:52|39069.08
21:32:53|39069.08
21:32:53|39069.08
21:32:55|39069.08
21:32:56|39069.07
21:32:58|39075.11
21:32:59|39075.11
21:33:00|39082.93
21:33:01|39091.16
21:33:02|39092.7
21:33:03|39093.74
21:33:04|39093.74
21:33:05|39093.75
21:33:06|39093.75
21:33:07|39098.74
21:33:08|39098.75
21:33:09|39098.74
21:33:10|39098.74
21:33:11|39092.49
21:33:12|39092.49
21:33:13|39081.5
21:33:14|39078.41
21:33:15|39078.41
21:33:16|39078.42
21:33:17|39078.41
21:33:18|39078.41
21:33:19|39078.42
21:33:20|39078.42
21:33:21|39076.72
21:33:22|39075.91
21:33:23|39075.91
21:33:24|39075.91
21:33:25|39075.91
21:33:26|39075.9
21:33:27|39075.91
21:33:28|39075.91
21:33:29|39075.91
21:33:30|39077.46
21:33:31|39077.45
21:33:32|39077.46
21:33:33|39077.46
21:33:35|39077.46
21:33:35|39077.46
21:33:36|39077.45
21:33:37|39077.45
21:33:38|39075.91
21:33:39|39064.3
21:33:41|39060.01
21:33:41|39060.01
21:33:42|39060.01
21:33:43|39060.
21:33:45|39060.
21:33:46|39060.01
21:33:47|39060.
21:33:48|39060.
21:33:49|39058.02
21:33:50|39052.91
21:33:51|39052.9
21:33:53|39050.61
21:33:53|39050.61
21:33:55|39050.
21:33:56|39050.
21:33:57|39050.
21:33:58|39048.6
21:33:59|39048.6
21:33:59|39048.61
21:34:01|39048.61
21:34:02|39048.6
21:34:03|39048.61
21:34:03|39048.6
21:34:04|39048.61
21:34:05|39048.99
21:34:06|39047.32
21:34:08|39047.32
21:34:09|39047.32
21:34:09|39047.31
21:34:11|39047.31
21:34:13|39047.32
21:34:13|39047.32
21:34:15|39047.32
21:34:15|39047.32
21:34:17|39047.31
21:34:17|39047.32
21:34:19|39049.19
21:34:19|39049.19
21:34:20|39049.19
21:34:22|39049.18
21:34:22|39049.19
21:34:24|39049.19
21:34:25|39049.18
21:34:26|39049.19
21:34:27|39049.19
21:34:28|39052.39
21:34:29|39050.66
21:34:30|39050.44
21:34:31|39050.44
21:34:32|39050.44
21:34:33|39049.19
21:34:34|39049.19
21:34:35|39052.
21:34:36|39050.43
21:34:37|39050.43
21:34:38|39052.14
21:34:39|39052.01
21:34:40|39052.8
21:34:41|39052.8
21:34:42|39052.8
21:34:43|39052.
21:34:44|39050.45
21:34:45|39050.44
21:34:46|39050.44
21:34:47|39050.44
21:34:48|39050.44
21:34:49|39052.8
21:34:50|39052.8
21:34:51|39052.8
21:34:52|39048.88
21:34:53|39047.32
21:34:54|39047.32
21:34:55|39047.32
21:34:57|39047.32
21:34:58|39047.32
21:34:58|39047.32
21:34:59|39047.32
21:35:01|39047.31
21:35:02|39047.32
21:35:03|39047.32
21:35:04|39047.31
21:35:05|39047.31
21:35:06|39047.31
21:35:07|39047.31
21:35:08|39046.06
21:35:09|39046.06
21:35:10|39046.06
21:35:11|39046.06
21:35:12|39046.06
21:35:13|39046.06
21:35:14|39046.06
21:35:15|39046.06
21:35:16|39046.06
21:35:17|39046.05
21:35:18|39046.06
21:35:19|39046.06
21:35:20|39046.06
21:35:21|39046.06
21:35:22|39046.05
21:35:23|39046.06
21:35:24|39046.06
21:35:25|39046.72
21:35:26|39046.72
21:35:27|39046.72
21:35:28|39046.72
21:35:29|39046.71
21:35:30|39046.71
21:35:31|39046.71
21:35:32|39046.71
21:35:34|39046.72
21:35:34|39046.72
21:35:35|39046.72
21:35:36|39046.72
21:35:37|39046.72
21:35:38|39046.72
21:35:39|39046.71
21:35:40|39046.71
21:35:41|39046.71
21:35:42|39046.71
21:35:43|39046.71
21:35:44|39046.71
21:35:45|39046.72
21:35:47|39046.71
21:35:47|39046.71
21:35:48|39046.71
21:35:49|39046.71
21:35:50|39065.12
21:35:51|39065.77
21:35:52|39065.77
21:35:54|39065.77
21:35:55|39065.77
21:35:56|39065.76
21:35:58|39065.76
21:35:59|39065.77
21:35:59|39065.76
21:36:00|39065.77
21:36:01|39065.77
21:36:03|39065.77
21:36:03|39065.77
21:36:05|39065.76
21:36:05|39065.77
21:36:07|39065.77
21:36:08|39065.77
21:36:08|39065.77
21:36:10|39065.77
21:36:11|39071.74
21:36:12|39071.74
21:36:13|39071.75
21:36:14|39071.75
21:36:15|39071.74
21:36:16|39071.75
21:36:17|39071.74
21:36:18|39071.74
21:36:19|39071.74
21:36:20|39071.74
21:36:21|39071.74
21:36:22|39071.74
21:36:23|39071.74
21:36:25|39071.75
21:36:25|39071.75
21:36:27|39071.74
21:36:27|39071.75
21:36:28|39071.74
21:36:29|39071.74
21:36:30|39071.74
21:36:31|39071.75
21:36:32|39071.74
21:36:33|39071.74
21:36:34|39071.75
21:36:35|39071.75
21:36:36|39071.74
21:36:37|39079.55
21:36:38|39085.59
21:36:39|39087.64
21:36:40|39092.71
21:36:41|39092.71
21:36:42|39092.72
21:36:43|39092.71
21:36:44|39092.72
21:36:45|39097.79
21:36:46|39099.99
21:36:47|39110.82
21:36:48|39110.81
21:36:49|39116.73
21:36:50|39117.14
21:36:51|39120.67
21:36:52|39124.75
21:36:53|39139.15
21:36:55|39163.41
21:36:56|39125.05
21:36:57|39131.01
21:36:58|39125.06
21:37:00|39125.06
21:37:01|39125.06
21:37:01|39125.06
21:37:03|39125.05
21:37:04|39125.05
21:37:05|39125.2
21:37:06|39127.89
21:37:07|39145.21
21:37:08|39145.21
21:37:10|39145.21
21:37:10|39145.73
21:37:11|39145.5
21:37:12|39144.79
21:37:13|39144.02
21:37:14|39144.02
21:37:15|39144.01
21:37:16|39144.02
21:37:17|39144.01
21:37:18|39144.01
21:37:19|39141.76
21:37:20|39141.76
21:37:22|39141.77
21:37:23|39141.76
21:37:23|39141.77
21:37:25|39145.5
21:37:26|39154.01
21:37:27|39161.7
21:37:27|39161.7
21:37:29|39161.71
21:37:29|39159.46
21:37:30|39160.91
21:37:31|39161.68
21:37:33|39149.94
21:37:33|39147.7
21:37:34|39147.7
21:37:35|39144.41
21:37:36|39144.41
21:37:38|39144.41
21:37:39|39144.4
21:37:40|39143.15
21:37:41|39141.78
21:37:42|39141.77
21:37:43|39141.77
21:37:44|39141.77
21:37:45|39141.77
21:37:46|39141.77
21:37:47|39141.77
21:37:48|39136.88
21:37:49|39129.04
21:37:50|39129.03
21:37:51|39129.04
21:37:52|39129.03
21:37:53|39129.03
21:37:54|39129.03
21:37:55|39129.03
21:37:57|39129.03
21:37:58|39129.04
21:37:59|39119.9
21:38:01|39117.73
21:38:01|39104.51
21:38:02|39104.25
21:38:03|39083.26
21:38:04|39089.56
21:38:06|39075.36
21:38:07|39084.95
21:38:08|39082.7
21:38:08|39082.7
21:38:10|39071.99
21:38:11|39075.12
21:38:12|39089.19
21:38:13|39105.44
21:38:14|39105.44
21:38:15|39105.43
21:38:16|39103.33
21:38:17|39102.68
21:38:19|39095.44
21:38:19|39091.29
21:38:20|39091.28
21:38:21|39084.48
21:38:22|39076.68
21:38:24|39082.94
21:38:25|39082.94
21:38:26|39082.95
21:38:26|39082.95
21:38:28|39082.95
21:38:28|39082.95
21:38:29|39082.94
21:38:30|39086.87
21:38:31|39086.87
21:38:32|39086.87
21:38:34|39087.36
21:38:34|39084.98
21:38:35|39084.99
21:38:36|39086.44
21:38:37|39080.53
21:38:38|39080.53
21:38:40|39077.1
21:38:41|39077.1
21:38:42|39072.78
21:38:42|39072.78
21:38:44|39072.79
21:38:45|39072.78
21:38:46|39070.09
21:38:47|39070.08
21:38:49|39070.09
21:38:49|39070.09
21:38:50|39070.08
21:38:51|39070.09
21:38:52|39070.09
21:38:53|39070.09
21:38:54|39074.3
21:38:56|39083.08
21:38:57|39082.9
21:38:58|39082.07
21:38:59|39082.07
21:39:01|39079.69
21:39:01|39079.68
21:39:03|39079.69
21:39:03|39080.86
21:39:04|39080.87
21:39:06|39080.86
21:39:06|39080.86
21:39:08|39083.43
21:39:09|39084.61
21:39:10|39084.61
21:39:11|39084.61
21:39:12|39084.61
21:39:12|39084.62
21:39:14|39084.61
21:39:15|39084.61
21:39:16|39083.05
21:39:17|39083.05
21:39:18|39083.05
21:39:18|39083.05
21:39:20|39083.06
21:39:21|39083.06
21:39:22|39083.05
21:39:23|39081.47
21:39:24|39081.47
21:39:25|39081.47
21:39:26|39081.47
21:39:27|39081.47
21:39:28|39083.04
21:39:29|39083.05
21:39:30|39083.05
21:39:31|39083.05
21:39:32|39083.04
21:39:33|39083.04
21:39:34|39083.04
21:39:35|39083.05
21:39:36|39084.61
21:39:37|39084.61
21:39:38|39084.6
21:39:39|39084.6
21:39:40|39084.61
21:39:41|39084.62
21:39:42|39084.61
21:39:43|39084.61
21:39:44|39084.62
21:39:45|39084.62
21:39:46|39084.61
21:39:47|39084.88
21:39:48|39084.89
21:39:49|39085.72
21:39:50|39085.72
21:39:51|39085.96
21:39:52|39085.97
21:39:53|39085.97
21:39:54|39085.96
21:39:55|39085.96
21:39:56|39085.96
21:39:57|39085.97
21:39:59|39085.97
21:40:00|39085.97
21:40:01|39084.6
21:40:02|39084.61
21:40:03|39083.59
21:40:04|39083.58
21:40:05|39066.76
21:40:06|39061.99
21:40:07|39062.
21:40:08|39062.
21:40:09|39062.
21:40:10|39066.9
21:40:11|39066.9
21:40:12|39066.91
21:40:13|39066.9
21:40:14|39066.9
21:40:15|39066.9
21:40:16|39066.91
21:40:17|39066.91
21:40:18|39066.9
21:40:19|39063.75
21:40:20|39063.76
21:40:21|39063.76
21:40:21|39062.01
21:40:23|39062.02
21:40:24|39062.02
21:40:25|39062.02
21:40:26|39062.01
21:40:27|39062.01
21:40:28|39062.02
21:40:29|39062.02
21:40:30|39074.32
21:40:31|39088.79
21:40:32|39090.49
21:40:33|39090.49
21:40:34|39083.62
21:40:35|39083.62
21:40:36|39080.88
21:40:37|39080.88
21:40:38|39080.87
21:40:39|39080.88
21:40:40|39080.88
21:40:41|39080.88
21:40:42|39080.87
21:40:43|39080.87
21:40:44|39080.88
21:40:45|39080.87
21:40:46|39080.87
21:40:47|39080.87
21:40:48|39080.88
21:40:50|39080.87
21:40:50|39080.88
21:40:52|39080.88
21:40:52|39080.87
21:40:53|39082.88
21:40:54|39085.67
21:40:55|39085.66
21:40:57|39085.66
21:40:57|39085.34
21:40:59|39084.
21:41:00|39084.
21:41:01|39080.96
21:41:02|39080.96
21:41:04|39080.95
21:41:04|39080.95
21:41:05|39080.96
21:41:06|39080.95
21:41:08|39075.76
21:41:09|39075.76
21:41:10|39075.31
21:41:11|39075.31
21:41:11|39075.31
21:41:13|39075.31
21:41:14|39075.31
21:41:15|39075.01
21:41:16|39075.02
21:41:17|39075.02
21:41:18|39075.01
21:41:18|39075.01
21:41:20|39075.02
21:41:20|39075.02
21:41:22|39070.33
21:41:23|39069.7
21:41:24|39069.7
21:41:25|39068.85
21:41:26|39068.86
21:41:27|39068.86
21:41:28|39068.85
21:41:29|39068.85
21:41:29|39068.76
21:41:31|39067.21
21:41:32|39066.07
21:41:33|39066.07
21:41:34|39066.06
21:41:35|39066.06
21:41:36|39066.06
21:41:37|39066.07
21:41:37|39066.07
21:41:39|39066.06
21:41:40|39066.06
21:41:40|39066.06
21:41:42|39066.07
21:41:43|39066.06
21:41:44|39066.06
21:41:45|39066.06
21:41:46|39066.06
21:41:47|39066.07
21:41:48|39066.06
21:41:49|39066.07
21:41:49|39066.06
21:41:51|39066.06
21:41:52|39066.06
21:41:53|39066.07
21:41:54|39066.07
21:41:55|39052.83
21:41:56|39052.81
21:41:57|39052.81
21:41:58|39046.06
21:41:59|39033.43
21:42:00|39018.28
21:42:01|39018.27
21:42:03|38997.59
21:42:03|39001.77
21:42:05|38993.54
21:42:06|38991.74
21:42:07|39010.15
21:42:08|39006.91
21:42:10|39006.91
21:42:10|39006.91
21:42:11|39006.9
21:42:12|39006.9
21:42:13|39006.9
21:42:14|39006.9
21:42:15|39006.91
21:42:17|39018.35
21:42:17|39019.28
21:42:18|39019.28
21:42:19|39019.27
21:42:20|39019.28
21:42:21|39019.27
21:42:22|39019.28
21:42:23|39019.28
21:42:24|39019.27
21:42:25|39019.28
21:42:27|39020.97
21:42:27|39020.97
21:42:29|39020.97
21:42:29|39020.97
21:42:31|39020.97
21:42:32|39020.97
21:42:33|39037.28
21:42:34|39037.29
21:42:34|39023.24
21:42:36|39024.95
21:42:37|39022.2
21:42:38|39022.2
21:42:39|39022.19
21:42:39|39022.19
21:42:41|39022.19
21:42:42|39022.19
21:42:42|39022.19
21:42:44|39022.19
21:42:44|39022.2
21:42:46|39022.2
21:42:47|39022.19
21:42:48|39022.19
21:42:48|39022.19
21:42:50|39022.19
21:42:51|39022.19
21:42:52|39022.19
21:42:52|39022.2
21:42:54|39022.2
21:42:55|39022.2
21:42:56|39022.2
21:42:56|39022.52
21:42:57|39022.52
21:42:59|39023.76
21:42:59|39023.76
21:43:01|39024.41
21:43:02|39024.4
21:43:03|39024.41
21:43:04|39033.27
21:43:05|39041.25
21:43:06|39041.26
21:43:08|39041.25
21:43:08|39041.26
21:43:09|39041.26
21:43:11|39041.26
21:43:11|39047.5
21:43:12|39047.66
21:43:13|39047.66
21:43:15|39050.23
21:43:15|39050.22
21:43:16|39050.23
21:43:17|39050.62
21:43:18|39050.63
21:43:19|39050.63
21:43:21|39050.63
21:43:21|39050.62
21:43:22|39050.62
21:43:23|39050.62
21:43:25|39050.63
21:43:25|39050.63
21:43:26|39050.63
21:43:27|39050.63
21:43:28|39050.63
21:43:29|39050.62
21:43:31|39050.62
21:43:32|39050.63
21:43:32|39050.63
21:43:34|39050.62
21:43:34|39050.63
21:43:35|39050.62
21:43:36|39050.63
21:43:37|39050.62
21:43:39|39050.62
21:43:40|39050.62
21:43:40|39050.63
21:43:41|39050.63
21:43:43|39050.62
21:43:44|39050.62
21:43:44|39050.62
21:43:45|39050.63
21:43:46|39050.63
21:43:48|39050.63
21:43:49|39050.63
21:43:50|39050.62
21:43:50|39050.63
21:43:51|39050.63
21:43:53|39050.63
21:43:53|39050.62
21:43:54|39050.63
21:43:55|39050.63
21:43:56|39050.63
21:43:57|39050.62
21:43:59|39050.62
21:44:00|39050.62
21:44:00|39050.62
21:44:02|39034.82
21:44:03|39021.12
21:44:04|39012.77
21:44:06|39012.77
21:44:07|39012.77
21:44:08|39012.77
21:44:09|39009.3
21:44:10|39009.29
21:44:11|39009.3
21:44:12|39009.3
21:44:13|39009.29
21:44:14|39009.3
21:44:14|39009.3
21:44:16|39009.29
21:44:17|39009.3
21:44:18|39009.3
21:44:19|39009.3
21:44:20|39029.03
21:44:21|39029.04
21:44:22|39029.04
21:44:23|39026.27
21:44:24|39026.26
21:44:24|39026.27
21:44:26|39026.26
21:44:27|39024.8
21:44:28|39024.81
21:44:29|39028.13
21:44:30|39028.12
21:44:31|39028.13
21:44:32|39028.13
21:44:33|39028.13
21:44:34|39028.13
21:44:35|39028.13
21:44:36|39028.12
21:44:37|39028.12
21:44:38|39028.13
21:44:39|39028.13
21:44:40|39028.13
21:44:41|39009.4
21:44:42|39008.59
21:44:43|38999.88
21:44:44|38999.89
21:44:45|38999.89
21:44:46|38999.88
21:44:47|38999.88
21:44:48|38997.16
21:44:49|38997.16
21:44:50|38997.16
21:44:51|38997.02
21:44:52|38997.02
21:44:53|38997.02
21:44:54|38997.02
21:44:55|38997.01
21:44:56|38999.25
21:44:57|39002.65
21:44:58|39010.11
21:44:59|39012.82
21:45:00|39012.82
21:45:01|39012.81
21:45:02|39012.82
21:45:04|39012.82
21:45:05|39012.82
21:45:06|39012.82
21:45:06|39014.84
21:45:08|39014.83
21:45:09|39014.84
21:45:10|39014.84
21:45:11|39014.84
21:45:12|39014.83
21:45:13|39013.53
21:45:14|39013.53
21:45:15|39013.52
21:45:16|39012.5
21:45:17|38999.84
21:45:18|38995.7
21:45:19|38995.7
21:45:20|38995.69
21:45:22|38995.7
21:45:22|38995.69
21:45:23|38995.69
21:45:24|38995.7
21:45:25|38995.69
21:45:26|38995.7
21:45:27|38995.7
21:45:28|38995.69
21:45:29|38995.69
21:45:30|38995.7
21:45:31|38995.69
21:45:32|38995.69
21:45:33|38995.7
21:45:34|38995.7
21:45:35|38995.7
21:45:37|38995.69
21:45:37|38995.7
21:45:38|38995.69
21:45:39|38995.69
21:45:40|38995.69
21:45:41|38995.69
21:45:42|38995.69
21:45:43|38995.7
21:45:44|38995.7
21:45:45|38995.7
21:45:47|38995.7
21:45:47|38995.69
21:45:48|38993.78
21:45:50|38993.34
21:45:50|38993.34
21:45:51|38992.34
21:45:52|38992.34
21:45:54|38992.34
21:45:55|38992.35
21:45:55|38952.74
21:45:56|38946.64
21:45:58|38944.19
21:45:58|38956.98
21:45:59|38956.97
21:46:00|38943.61
21:46:01|38952.77
21:46:02|38946.79
21:46:04|38934.66
21:46:05|38921.91
21:46:06|38921.92
21:46:07|38921.92
21:46:08|38909.37
21:46:09|38903.28
21:46:10|38915.14
21:46:11|38915.14
21:46:13|38915.13
21:46:14|38911.48
21:46:14|38900.
21:46:16|38908.52
21:46:17|38911.44
21:46:18|38911.45
21:46:19|38916.89
21:46:20|38919.19
21:46:21|38919.19
21:46:23|38919.2
21:46:23|38919.2
21:46:25|38919.2
21:46:25|38919.2
21:46:27|38926.04
21:46:27|38933.75
21:46:29|38933.75
21:46:29|38933.76
21:46:30|38933.76
21:46:32|38933.76
21:46:32|38921.06
21:46:33|38921.41
21:46:34|38918.35
21:46:36|38908.23
21:46:36|38898.87
21:46:37|38890.01
21:46:38|38890.01
21:46:40|38890.
21:46:40|38890.
21:46:41|38890.
21:46:42|38880.
21:46:43|38883.
21:46:45|38883.
21:46:45|38887.33
21:46:47|38896.81
21:46:48|38900.89
21:46:48|38922.65
21:46:49|38914.91
21:46:51|38904.9
21:46:52|38904.91
21:46:52|38904.9
21:46:53|38904.02
21:46:55|38904.01
21:46:55|38904.02
21:46:57|38904.91
21:46:57|38910.05
21:46:59|38913.29
21:47:00|38914.9
21:47:01|38925.59
21:47:01|38921.16
21:47:02|38919.23
21:47:03|38919.13
21:47:05|38919.14
21:47:06|38919.14
21:47:08|38919.14
21:47:09|38919.23
21:47:10|38912.79
21:47:11|38906.38
21:47:12|38906.38
21:47:13|38905.72
21:47:15|38905.72
21:47:15|38918.08
21:47:16|38919.12
21:47:17|38919.12
21:47:18|38937.99
21:47:19|38937.99
21:47:20|38937.99
21:47:21|38937.99
21:47:22|38933.24
21:47:23|38934.5
21:47:24|38935.92
21:47:25|38935.92
21:47:26|38935.92
21:47:27|38935.93
21:47:28|38935.92
21:47:29|38939.16
21:47:30|38949.7
21:47:31|38945.28
21:47:32|38945.28
21:47:33|38945.28
21:47:34|38945.28
21:47:35|38961.55
21:47:36|38961.55
21:47:37|38961.55
21:47:38|38961.55
21:47:39|38961.55
21:47:40|38961.55
21:47:41|38961.56
21:47:42|38961.55
21:47:43|38961.54
21:47:44|38958.43
21:47:45|38949.71
21:47:46|38947.53
21:47:47|38944.52
21:47:48|38944.51
21:47:49|38944.51
21:47:50|38944.51
21:47:51|38935.95
21:47:52|38931.96
21:47:53|38931.96
21:47:54|38949.66
21:47:55|38949.67
21:47:56|38950.03
21:47:57|38953.
21:47:58|38953.76
21:47:59|38953.76
21:48:00|38956.79
21:48:01|38960.
21:48:02|38961.56
21:48:03|38967.78
21:48:04|38967.77
21:48:06|38972.47
21:48:07|38972.46
21:48:08|38974.74
21:48:09|38974.74
21:48:10|38974.74
21:48:11|38974.75
21:48:12|38974.75
21:48:13|38974.74
21:48:14|38974.74
21:48:15|38965.67
21:48:16|38965.67
21:48:17|38965.67
21:48:18|38959.87
21:48:19|38955.22
21:48:20|38955.22
21:48:21|38955.22
21:48:22|38954.95
21:48:23|38970.06
21:48:24|38984.69
21:48:25|38984.69
21:48:26|38990.26
21:48:27|38990.26
21:48:28|38999.67
21:48:29|38999.66
21:48:30|38998.56
21:48:31|38991.9
21:48:32|38990.47
21:48:33|38993.7
21:48:34|38996.45
21:48:35|38996.44
21:48:36|38996.44
21:48:37|38996.45
21:48:38|39003.15
21:48:39|39006.74
21:48:40|39006.76
21:48:41|39008.33
21:48:42|39003.81
21:48:43|38995.8
21:48:44|38995.8
21:48:45|38988.03
21:48:46|38988.03
21:48:48|38986.67
21:48:48|38986.66
21:48:49|38985.21
21:48:51|38985.2
21:48:51|38997.39
21:48:52|39014.26
21:48:53|39014.26
21:48:55|39014.26
21:48:56|39012.68
21:48:57|39009.22
21:48:58|39003.63
21:48:59|39000.51
21:49:00|39000.52
21:49:01|39004.27
21:49:02|39010.5
21:49:03|39017.95
21:49:04|39017.95
21:49:05|39017.95
21:49:06|39013.96
21:49:07|39002.63
21:49:08|39002.63
21:49:10|38995.83
21:49:11|38991.32
21:49:12|38991.32
21:49:13|38991.32
21:49:14|38991.32
21:49:15|38991.31
21:49:16|38991.32
21:49:17|38991.32
21:49:18|38988.2
21:49:19|38988.2
21:49:21|38992.86
21:49:21|38992.86
21:49:22|38992.86
21:49:23|38992.86
21:49:24|38992.86
21:49:25|38992.86
21:49:26|38992.86
21:49:27|38992.87
21:49:28|38992.87
21:49:29|39005.21
21:49:30|39011.94
21:49:31|39011.94
21:49:32|39011.95
21:49:33|39011.94
21:49:34|39011.95
21:49:35|39011.95
21:49:36|39011.94
21:49:37|39011.94
21:49:38|39000.68
21:49:39|39000.67
21:49:40|39000.67
21:49:41|39000.67
21:49:42|39000.67
21:49:43|38994.51
21:49:44|38993.7
21:49:45|38993.7
21:49:46|38992.88
21:49:47|38992.88
21:49:48|38992.57
21:49:49|38992.56
21:49:50|38992.57
21:49:51|38992.57
21:49:52|38992.57
21:49:53|38992.56
21:49:54|38992.56
21:49:55|38992.57
21:49:56|38992.56
21:49:57|38992.57
21:49:58|38992.57
21:49:59|38992.57
21:50:00|38992.57
21:50:01|38992.56
21:50:02|38992.57
21:50:03|39003.48
21:50:04|39007.98
21:50:05|39007.98
21:50:06|39007.98
21:50:07|39007.98
21:50:09|39007.98
21:50:09|39007.98
21:50:11|39007.98
21:50:12|39007.98
21:50:13|39007.99
21:50:14|39007.99
21:50:15|39000.47
21:50:16|39000.47
21:50:17|38995.51
21:50:19|38992.43
21:50:19|38992.43
21:50:21|38992.42
21:50:22|38992.42
21:50:23|38992.42
21:50:24|38997.4
21:50:24|38997.41
21:50:25|38997.4
21:50:27|38997.4
21:50:28|38997.4
21:50:29|38997.4
21:50:30|38996.04
21:50:31|38993.15
21:50:32|38994.34
21:50:33|38994.34
21:50:34|38989.26
21:50:35|38988.03
21:50:36|38986.59
21:50:37|38978.67
21:50:38|38978.34
21:50:39|38977.01
21:50:40|38966.37
21:50:41|38966.37
21:50:42|38966.37
21:50:43|38966.37
21:50:44|38970.92
21:50:45|38971.77
21:50:46|38971.77
21:50:47|38969.5
21:50:48|38969.49
21:50:49|38980.39
21:50:50|38980.39
21:50:51|38980.39
21:50:52|38980.39
21:50:53|38980.39
21:50:54|38980.39
21:50:55|38980.39
21:50:56|38975.5
21:50:57|38973.64
21:50:58|38971.73
21:50:59|38971.04
21:51:00|38971.05
21:51:01|38971.05
21:51:02|38971.04
21:51:03|38969.83
21:51:04|38981.96
21:51:05|38988.19
21:51:06|38988.19
21:51:07|38988.19
21:51:08|38988.2
21:51:10|38988.19
21:51:11|38992.72
21:51:12|38994.35
21:51:12|38994.36
21:51:14|38994.36
21:51:15|38994.35
21:51:16|38994.35
21:51:17|38994.35
21:51:18|38994.35
21:51:19|38994.36
21:51:21|38994.36
21:51:21|38994.36
21:51:22|38997.19
21:51:23|38997.19
21:51:24|38997.2
21:51:25|38997.19
21:51:26|38997.19
21:51:27|38997.19
21:51:28|38997.19
21:51:29|38997.19
21:51:31|38995.07
21:51:31|38995.07
21:51:32|38995.08
21:51:34|38995.07
21:51:35|38995.07
21:51:36|39000.
21:51:37|39000.17
21:51:37|39000.17
21:51:38|39000.17
21:51:40|39000.18
21:51:41|39000.01
21:51:42|39000.01
21:51:43|39000.01
21:51:44|39000.01
21:51:45|39000.01
21:51:46|39000.
21:51:47|39000.01
21:51:49|39000.
21:51:49|39000.
21:51:51|39000.
21:51:51|39000.
21:51:52|39000.01
21:51:53|39000.
21:51:54|39000.
21:51:56|39000.
21:51:56|39000.
21:51:58|39000.
21:51:59|39000.
21:51:59|39000.
21:52:00|39000.
21:52:01|39000.
21:52:04|39000.
21:52:05|39000.
21:52:07|39000.01
21:52:08|39000.
21:52:08|39000.
21:52:10|39000.01
21:52:11|39000.01
21:52:13|39000.
21:52:14|38997.98
21:52:15|38991.38
21:52:16|38980.01
21:52:17|38977.01
21:52:17|38971.91
21:52:18|38970.34
21:52:19|38970.34
21:52:21|38968.92
21:52:22|38968.93
21:52:23|38973.49
21:52:24|38971.92
21:52:25|38971.91
21:52:26|38971.91
21:52:27|38971.91
21:52:28|38971.92
21:52:29|38971.91
21:52:30|38971.92
21:52:31|38971.91
21:52:32|38973.02
21:52:33|38973.02
21:52:34|38973.1
21:52:35|38986.02
21:52:36|38987.51
21:52:38|38991.03
21:52:38|38994.13
21:52:40|38994.13
21:52:41|38994.14
21:52:42|38994.14
21:52:44|38994.14
21:52:45|38994.14
21:52:46|38994.14
21:52:46|38994.13
21:52:48|38994.14
21:52:48|38983.68
21:52:50|38983.67
21:52:50|38983.67
21:52:52|38983.68
21:52:53|38983.67
21:52:54|38983.68
21:52:55|38983.21
21:52:56|38977.89
21:52:57|38975.53
21:52:59|38975.53
21:52:59|38975.52
21:53:01|38978.54
21:53:02|38977.08
21:53:04|38977.08
21:53:04|38977.08
21:53:05|38977.08
21:53:06|38977.09
21:53:08|38975.42
21:53:08|38974.32
21:53:10|38974.31
21:53:11|38974.32
21:53:12|38974.14
21:53:13|38974.15
21:53:14|38974.14
21:53:15|38974.14
21:53:16|38971.93
21:53:16|38971.93
21:53:18|38969.63
21:53:19|38968.85
21:53:20|38968.85
21:53:21|38968.85
21:53:22|38968.85
21:53:23|38968.85
21:53:24|38966.78
21:53:25|38966.79
21:53:26|38966.78
21:53:27|38968.85
21:53:28|38975.37
21:53:29|38984.5
21:53:29|38989.13
21:53:31|38989.14
21:53:31|38989.14
21:53:33|38989.14
21:53:33|38987.19
21:53:35|38986.83
21:53:35|38985.93
21:53:37|38985.93
21:53:38|38985.93
21:53:39|38985.94
21:53:41|38985.93
21:53:42|38985.94
21:53:42|38985.93
21:53:45|38985.94
21:53:46|38985.94
21:53:46|38985.94
21:53:48|38985.94
21:53:49|38985.94
21:53:50|38985.93
21:53:50|38985.94
21:53:52|38985.94
21:53:53|38985.94
21:53:53|38985.93
21:53:55|38985.93
21:53:56|38984.14
21:53:57|38984.14
21:53:58|38984.13
21:53:59|38984.14
21:54:00|38981.26
21:54:01|38981.26
21:54:02|38981.27
21:54:03|38981.27
21:54:04|38981.27
21:54:05|38981.27
21:54:06|38981.27
21:54:08|38971.92
21:54:08|38970.01
21:54:09|38968.84
21:54:11|38960.3
21:54:12|38960.29
21:54:13|38960.29
21:54:14|38974.33
21:54:15|38974.33
21:54:15|38979.01
21:54:16|38981.25
21:54:18|38981.25
21:54:18|38981.26
21:54:20|38983.67
21:54:21|38984.12
21:54:22|38984.12
21:54:23|38984.26
21:54:24|38984.26
21:54:25|38984.26
21:54:26|38984.26
21:54:27|38984.27
21:54:28|38984.26
21:54:29|38984.26
21:54:30|38984.26
21:54:31|38984.27
21:54:32|38984.27
21:54:33|38984.27
21:54:34|38984.27
21:54:35|38984.27
21:54:36|38984.26
21:54:37|38984.27
21:54:38|38984.27
21:54:39|38984.27
21:54:41|38992.65
21:54:41|38995.79
21:54:43|38997.34
21:54:44|38997.34
21:54:45|38997.34
21:54:46|38997.34
21:54:47|38997.34
21:54:48|38997.34
21:54:49|38997.35
21:54:49|38997.35
21:54:50|38997.34
21:54:52|38997.34
21:54:53|38997.34
21:54:54|38997.34
21:54:55|38997.34
21:54:55|38997.34
21:54:57|38997.34
21:54:58|38997.34
21:54:59|38998.41
21:55:00|38998.4
21:55:01|38998.4
21:55:02|38998.41
21:55:03|38998.41
21:55:04|38998.41
21:55:05|38998.41
21:55:06|38998.4
21:55:07|38998.42
21:55:08|39000.4
21:55:09|39013.9
21:55:10|39015.44
21:55:12|39022.41
21:55:13|39022.41
21:55:14|39022.41
21:55:14|39022.41
21:55:15|39009.87
21:55:17|39002.95
21:55:17|39002.07
21:55:18|39002.06
21:55:19|39002.07
21:55:20|39002.07
21:55:21|39002.07
21:55:22|39002.07
21:55:23|39004.55
21:55:24|39004.55
21:55:25|39004.54
21:55:27|39004.54
21:55:28|39004.54
21:55:29|39004.55
21:55:29|39004.52
21:55:30|39004.51
21:55:31|39004.52
21:55:32|39004.52
21:55:33|39004.51
21:55:35|39004.01
21:55:35|39004.
21:55:37|39004.
21:55:37|39004.01
21:55:38|39004.01
21:55:39|39014.52
21:55:41|39017.75
21:55:43|39017.74
21:55:44|39017.74
21:55:44|39017.75
21:55:46|39032.23
21:55:46|39038.67
21:55:47|39038.68
21:55:49|39040.28
21:55:49|39040.29
21:55:51|39040.28
21:55:52|39040.28
21:55:52|39040.28
21:55:54|39041.05
21:55:54|39044.06
21:55:56|39044.99
21:55:57|39044.99
21:55:58|39044.99
21:55:59|39044.99
21:56:01|39044.99
21:56:01|39044.99
21:56:02|39042.63
21:56:03|39042.63
21:56:04|39042.63
21:56:06|39042.62
21:56:07|39024.97
21:56:08|39021.72
21:56:09|39012.53
21:56:10|39008.28
21:56:10|39007.96
21:56:12|39007.38
21:56:13|39007.37
21:56:14|39007.38
21:56:14|39007.38
21:56:16|39007.37
21:56:16|39007.37
21:56:17|39007.37
21:56:19|39007.37
21:56:20|39007.38
21:56:21|38985.51
21:56:22|38981.63
21:56:23|38971.35
21:56:24|38958.63
21:56:25|38957.11
21:56:26|38950.78
21:56:27|38935.96
21:56:28|38942.04
21:56:29|38945.79
21:56:30|38950.
21:56:31|38937.26
21:56:32|38933.89
21:56:33|38945.06
21:56:34|38945.06
21:56:35|38948.01
21:56:36|38947.75
21:56:37|38962.1
21:56:38|38962.87
21:56:39|38979.2
21:56:40|38987.15
21:56:41|38987.14
21:56:43|38987.15
21:56:43|38987.14
21:56:45|38987.14
21:56:46|38987.15
21:56:47|38987.15
21:56:48|38987.15
21:56:49|38987.14
21:56:51|38987.14
21:56:52|38987.14
21:56:53|38988.71
21:56:54|38988.71
21:56:55|38988.71
21:56:56|38988.7
21:56:58|38988.71
21:56:58|38989.73
21:56:59|38996.55
21:57:00|38998.09
21:57:02|38998.85
21:57:03|38998.94
21:57:04|38998.94
21:57:05|38998.94
21:57:06|38998.94
21:57:07|38998.94
21:57:08|38998.93
21:57:09|38998.93
21:57:10|38998.94
21:57:11|38998.93
21:57:12|39002.34
21:57:13|39003.61
21:57:14|39004.36
21:57:14|39004.36
21:57:16|39004.36
21:57:17|39004.36
21:57:18|38988.7
21:57:19|38982.43
21:57:20|38982.43
21:57:21|38982.43
21:57:22|38981.78
21:57:23|38972.42
21:57:24|38972.42
21:57:25|38969.3
21:57:26|38965.06
21:57:26|38965.05
21:57:27|38965.05
21:57:29|38965.06
21:57:30|38965.06
21:57:31|38965.05
21:57:32|38981.51
21:57:32|38981.51
21:57:34|38981.51
21:57:34|38981.51
21:57:35|38981.5
21:57:37|38981.51
21:57:37|38981.51
21:57:39|38984.73
21:57:39|38985.48
21:57:41|38985.47
21:57:42|38985.48
21:57:42|38985.48
21:57:44|38985.48
21:57:44|38985.47
21:57:45|38985.48
21:57:47|38985.47
21:57:47|38979.59
21:57:49|38976.26
21:57:50|38969.19
21:57:50|38969.19
21:57:51|38969.19
21:57:53|38982.35
21:57:54|38983.9
21:57:56|38983.91
21:57:56|38983.91
21:57:57|38983.9
21:57:59|38983.91
21:57:59|38983.9
21:58:00|38983.9
21:58:01|38983.9
21:58:03|38983.91
21:58:03|38983.91
21:58:04|38971.96
21:58:06|38971.96
21:58:06|38971.96
21:58:08|38971.95
21:58:08|38971.96
21:58:09|38971.96
21:58:11|38971.96
21:58:12|38971.95
21:58:13|38971.95
21:58:14|38971.96
21:58:14|38975.1
21:58:15|38972.72
21:58:17|38972.72
21:58:18|38972.72
21:58:19|38973.09
21:58:20|38973.09
21:58:21|38973.09
21:58:22|38973.09
21:58:23|38973.09
21:58:24|38973.1
21:58:25|38973.1
21:58:26|38973.09
21:58:27|38973.95
21:58:28|38974.82
21:58:29|38974.82
21:58:30|38974.82
21:58:31|38974.82
21:58:32|38974.82
21:58:33|38974.83
21:58:34|38977.7
21:58:35|38977.7
21:58:36|38977.7
21:58:37|38974.83
21:58:38|38974.84
21:58:39|38974.85
21:58:40|38974.85
21:58:41|38974.85
21:58:42|38974.85
21:58:43|38974.85
21:58:45|38974.85
21:58:46|38974.85
21:58:46|38974.85
21:58:48|38974.84
21:58:48|38974.84
21:58:50|38974.84
21:58:51|38974.85
21:58:52|38974.85
21:58:52|38974.85
21:58:54|38979.5
21:58:55|38979.5
21:58:57|38979.5
21:58:58|38979.5
21:58:59|38979.49
21:59:01|38982.46
21:59:01|38982.46
21:59:03|38982.47
21:59:04|38982.47
21:59:05|38983.64
21:59:06|38983.65
21:59:08|38983.65
21:59:08|38983.65
21:59:09|38983.65
21:59:10|38983.65
21:59:11|38983.65
21:59:12|38983.64
21:59:14|38983.64
21:59:15|38983.64
21:59:16|38983.64
21:59:16|38983.65
21:59:17|38983.64
21:59:19|38983.65
21:59:19|38983.65
21:59:20|38983.64
21:59:21|38978.96
21:59:23|38975.59
21:59:23|38974.86
21:59:24|38974.85
21:59:25|38974.86
21:59:26|38974.86
21:59:27|38974.86
21:59:28|38974.86
21:59:29|39006.17
21:59:30|39017.37
21:59:32|39009.67
21:59:33|39013.29
21:59:33|39014.77
21:59:35|39014.78
21:59:36|39014.77
21:59:37|39014.78
21:59:38|39014.78
21:59:39|39014.77
21:59:40|39010.14
21:59:41|39010.13
21:59:42|39010.13
21:59:43|39010.14
21:59:44|39010.13
21:59:46|39010.13
21:59:47|39014.76
21:59:48|39014.78
21:59:49|39017.93
21:59:50|39017.94
21:59:52|39019.49
21:59:52|39019.86
21:59:53|39019.86
21:59:54|39020.11
21:59:56|39020.11
21:59:56|39020.11
21:59:58|39020.11
21:59:58|39020.11
22:00:00|39020.11
22:00:01|39020.12
22:00:02|39020.12
22:00:03|39028.48
22:00:04|39031.5
22:00:05|39033.16
22:00:06|39039.61
22:00:07|39039.62
22:00:08|39025.19
22:00:09|39024.1
22:00:10|39012.75
22:00:11|39012.39
22:00:12|39008.47
22:00:13|39007.69
22:00:14|39004.93
22:00:15|39004.93
22:00:16|39004.93
22:00:17|39004.93
22:00:18|39004.93
22:00:19|39004.93
22:00:21|39004.93
22:00:21|39004.93
22:00:22|39004.93
22:00:23|39004.93
22:00:24|39012.07
22:00:25|39012.07
22:00:27|39017.2
22:00:28|39021.69
22:00:29|39017.78
22:00:30|39017.78
22:00:31|39017.77
22:00:32|39017.78
22:00:33|39017.77
22:00:34|39017.78
22:00:35|39017.78
22:00:36|39016.91
22:00:37|39026.4
22:00:38|39029.18
22:00:39|39029.18
22:00:40|39028.34
22:00:41|39026.42
22:00:42|39018.63
22:00:43|39018.63
22:00:44|39015.51
22:00:45|39015.51
22:00:47|39029.18
22:00:48|39033.97
22:00:49|39037.49
22:00:49|39039.61
22:00:51|39024.25
22:00:52|39024.24
22:00:53|39021.46
22:00:54|39020.66
22:00:55|39020.19
22:00:56|39020.18
22:00:57|39019.67
22:00:58|39019.67
22:00:59|39019.67
22:01:00|39019.67
22:01:01|39032.69
22:01:02|39032.69
22:01:04|39032.69
22:01:05|39032.69
22:01:05|39032.69
22:01:07|39032.69
22:01:08|39037.96
22:01:09|39037.97
22:01:10|39037.96
22:01:11|39037.97
22:01:11|39037.97
22:01:12|39037.97
22:01:13|39037.97
22:01:15|39037.96
22:01:16|39037.97
22:01:17|39024.46
22:01:17|39021.43
22:01:19|39006.81
22:01:19|39004.48
22:01:20|39005.17
22:01:22|39008.31
22:01:22|39008.3
22:01:23|39000.
22:01:25|38985.25
22:01:25|38989.56
22:01:26|38996.52
22:01:27|38996.7
22:01:28|38997.8
22:01:29|38998.56
22:01:30|38998.56
22:01:31|38998.55
22:01:33|38998.56
22:01:33|38998.56
22:01:34|39003.36
22:01:36|39004.47
22:01:37|39004.48
22:01:38|39004.48
22:01:38|39004.47
22:01:39|39004.47
22:01:40|39014.55
22:01:41|39016.75
22:01:42|39016.75
22:01:43|39016.75
22:01:45|39019.86
22:01:45|39019.87
22:01:47|39019.87
22:01:49|39024.46
22:01:50|39024.54
22:01:51|39019.86
22:01:51|39019.86
22:01:53|39017.76
22:01:54|39017.76
22:01:56|39017.77
22:01:57|39017.76
22:01:58|39019.56
22:01:59|39019.87
22:02:00|39021.28
22:02:01|39021.29
22:02:02|39021.29
22:02:03|39021.28
22:02:05|39021.29
22:02:06|39021.29
22:02:06|39021.29
22:02:08|39018.43
22:02:09|39018.43
22:02:10|39017.76
22:02:11|39017.76
22:02:11|39019.87
22:02:12|39018.86
22:02:14|39021.41
22:02:15|39010.89
22:02:15|39007.88
22:02:16|39007.39
22:02:18|39009.36
22:02:19|39010.89
22:02:20|39018.3
22:02:21|39018.3
22:02:22|39018.31
22:02:23|39018.31
22:02:24|39018.31
22:02:25|39018.31
22:02:26|39018.31
22:02:27|39018.3
22:02:27|39018.31
22:02:29|39018.31
22:02:30|39018.3
22:02:31|39018.31
22:02:31|39023.43
22:02:33|39024.9
22:02:33|39024.89
22:02:34|39035.48
22:02:36|39036.53
22:02:36|39036.53
22:02:38|39036.53
22:02:39|39036.53
22:02:39|39036.53
22:02:40|39036.53
22:02:42|39036.53
22:02:43|39036.52
22:02:43|39036.53
22:02:44|39036.53
22:02:46|39036.52
22:02:47|39036.52
22:02:48|39036.53
22:02:50|39038.75
22:02:51|39038.75
22:02:52|39038.75
22:02:53|39038.76
22:02:53|39038.76
22:02:55|39038.76
22:02:55|39038.76
22:02:57|39038.76
22:02:58|39038.76
22:02:59|39038.75
22:03:00|39038.76
22:03:01|39038.75
22:03:02|39038.75
22:03:03|39038.75
22:03:04|39038.75
22:03:06|39038.76
22:03:06|39038.76
22:03:07|39038.76
22:03:08|39038.76
22:03:09|39038.76
22:03:10|39038.76
22:03:11|39038.76
22:03:12|39038.79
22:03:13|39038.79
22:03:14|39038.8
22:03:15|39038.79
22:03:16|39038.79
22:03:17|39043.14
22:03:18|39050.
22:03:19|39049.99
22:03:20|39050.
22:03:21|39054.99
22:03:22|39055.65
22:03:23|39057.08
22:03:24|39057.08
22:03:25|39057.08
22:03:26|39058.7
22:03:27|39058.7
22:03:28|39058.7
22:03:29|39058.69
22:03:30|39058.7
22:03:31|39063.
22:03:32|39063.
22:03:33|39063.01
22:03:34|39068.69
22:03:35|39069.36
22:03:36|39077.57
22:03:38|39082.55
22:03:39|39082.56
22:03:39|39084.8
22:03:41|39073.57
22:03:41|39073.57
22:03:43|39073.57
22:03:43|39077.59
22:03:45|39077.6
22:03:45|39078.79
22:03:47|39086.13
22:03:47|39086.14
22:03:49|39079.08
22:03:50|39079.09
22:03:51|39087.29
22:03:53|39099.99
22:03:54|39100.
22:03:55|39111.34
22:03:56|39111.35
22:03:57|39115.1
22:03:58|39115.1
22:03:59|39102.13
22:04:00|39095.82
22:04:02|39095.48
22:04:02|39094.75
22:04:03|39090.04
22:04:04|39090.04
22:04:05|39077.61
22:04:06|39084.84
22:04:07|39090.03
22:04:08|39096.57
22:04:09|39096.57
22:04:10|39091.76
22:04:11|39095.06
22:04:12|39088.
22:04:13|39088.
22:04:14|39090.36
22:04:15|39090.36
22:04:16|39090.36
22:04:17|39090.36
22:04:18|39088.
22:04:19|39088.
22:04:21|39087.24
22:04:22|39087.23
22:04:22|39087.24
22:04:24|39087.24
22:04:24|39087.24
22:04:25|39087.24
22:04:26|39087.24
22:04:28|39087.24
22:04:28|39087.24
22:04:30|39089.58
22:04:31|39089.58
22:04:32|39084.11
22:04:33|39081.51
22:04:33|39081.51
22:04:34|39081.5
22:04:36|39081.51
22:04:37|39081.51
22:04:38|39081.51
22:04:38|39081.51
22:04:40|39081.5
22:04:41|39081.51
22:04:42|39081.51
22:04:43|39081.5
22:04:44|39081.5
22:04:45|39081.51
22:04:45|39081.51
22:04:47|39081.5
22:04:48|39081.51
22:04:49|39081.51
22:04:50|39067.48
22:04:52|39067.47
22:04:53|39067.48
22:04:54|39067.48
22:04:55|39076.53
22:04:57|39085.5
22:04:57|39086.68
22:04:58|39086.69
22:05:00|39086.69
22:05:01|39086.68
22:05:02|39085.47
22:05:03|39085.48
22:05:04|39085.48
22:05:05|39085.48
22:05:07|39090.53
22:05:07|39097.92
22:05:08|39097.92
22:05:09|39097.93
22:05:10|39097.93
22:05:11|39097.93
22:05:12|39093.02
22:05:13|39097.91
22:05:14|39097.93
22:05:15|39104.14
22:05:16|39104.15
22:05:17|39106.12
22:05:19|39096.66
22:05:19|39096.36
22:05:21|39095.02
22:05:22|39096.66
22:05:22|39096.65
22:05:24|39096.65
22:05:24|39096.66
22:05:26|39096.66
22:05:26|39096.66
22:05:28|39096.66
22:05:28|39096.65
22:05:29|39096.65
22:05:30|39096.66
22:05:31|39096.66
22:05:32|39096.66
22:05:33|39096.66
22:05:35|39096.66
22:05:35|39096.66
22:05:36|39096.66
22:05:37|39096.66
22:05:38|39096.66
22:05:39|39096.66
22:05:41|39096.66
22:05:42|39096.66
22:05:42|39096.66
22:05:43|39096.65
22:05:44|39090.39
22:05:45|39079.51
22:05:46|39079.52
22:05:47|39079.52
22:05:48|39079.52
22:05:49|39079.52
22:05:50|39070.97
22:05:52|39070.97
22:05:53|39079.46
22:05:54|39079.46
22:05:56|39079.45
22:05:56|39079.45
22:05:58|39079.45
22:05:59|39079.45
22:06:00|39079.45
22:06:00|39079.45
22:06:01|39079.46
22:06:02|39079.46
22:06:04|39079.46
22:06:05|39079.45
22:06:06|39079.45
22:06:07|39079.46
22:06:08|39079.45
22:06:09|39079.46
22:06:10|39079.45
22:06:11|39079.45
22:06:12|39079.46
22:06:13|39079.46
22:06:14|39079.46
22:06:16|39079.45
22:06:16|39079.45
22:06:17|39086.69
22:06:18|39087.28
22:06:19|39088.83
22:06:20|39088.83
22:06:21|39091.14
22:06:22|39094.
22:06:23|39096.66
22:06:24|39097.83
22:06:25|39097.83
22:06:26|39097.84
22:06:27|39088.85
22:06:28|39088.84
22:06:29|39088.84
22:06:30|39088.85
22:06:31|39088.85
22:06:32|39088.85
22:06:33|39088.85
22:06:34|39089.18
22:06:35|39089.18
22:06:36|39091.15
22:06:37|39091.14
22:06:38|39091.15
22:06:39|39091.14
22:06:40|39091.15
22:06:41|39091.15
22:06:42|39091.15
22:06:43|39091.15
22:06:44|39097.83
22:06:45|39099.99
22:06:46|39113.33
22:06:47|39115.11
22:06:48|39115.11
22:06:49|39115.11
22:06:50|39115.1
22:06:52|39115.1
22:06:53|39106.69
22:06:54|39110.04
22:06:56|39110.04
22:06:56|39110.03
22:06:57|39110.04
22:06:58|39110.04
22:06:59|39105.19
22:07:00|39105.19
22:07:01|39105.19
22:07:02|39105.19
22:07:03|39102.86
22:07:04|39100.54
22:07:05|39098.06
22:07:06|39100.54
22:07:07|39100.54
22:07:08|39100.53
22:07:10|39100.53
22:07:11|39100.54
22:07:11|39100.53
22:07:13|39100.53
22:07:14|39100.54
22:07:14|39102.63
22:07:16|39110.7
22:07:17|39110.7
22:07:18|39110.7
22:07:19|39110.7
22:07:19|39110.7
22:07:21|39110.7
22:07:22|39110.7
22:07:22|39117.41
22:07:24|39123.18
22:07:25|39123.19
22:07:26|39123.19
22:07:27|39130.71
22:07:28|39131.
22:07:29|39131.
22:07:30|39130.71
22:07:31|39130.72
22:07:32|39130.71
22:07:33|39126.89
22:07:34|39124.58
22:07:35|39124.57
22:07:36|39124.58
22:07:37|39124.58
22:07:38|39124.58
22:07:39|39124.58
22:07:40|39124.57
22:07:41|39124.57
22:07:42|39126.33
22:07:43|39126.33
22:07:44|39126.33
22:07:45|39126.32
22:07:46|39126.33
22:07:47|39110.49
22:07:48|39107.35
22:07:49|39105.78
22:07:50|39105.78
22:07:51|39104.62
22:07:52|39100.53
22:07:53|39104.96
22:07:55|39108.93
22:07:56|39115.18
22:07:57|39115.18
22:07:58|39115.19
22:07:59|39115.19
22:08:00|39115.19
22:08:01|39116.75
22:08:03|39116.75
22:08:03|39121.93
22:08:04|39121.93
22:08:05|39121.92
22:08:07|39123.01
22:08:07|39123.
22:08:08|39123.01
22:08:10|39123.
22:08:10|39123.
22:08:11|39123.01
22:08:13|39123.01
22:08:13|39123.
22:08:14|39129.99
22:08:15|39129.99
22:08:17|39129.99
22:08:18|39130.71
22:08:18|39130.71
22:08:19|39137.62
22:08:21|39137.62
22:08:21|39137.62
22:08:22|39137.63
22:08:24|39129.44
22:08:25|39112.71
22:08:26|39112.71
22:08:27|39112.71
22:08:27|39112.71
22:08:29|39112.71
22:08:30|39112.71
22:08:31|39112.7
22:08:32|39112.71
22:08:33|39112.71
22:08:33|39112.7
22:08:35|39112.71
22:08:36|39112.71
22:08:37|39112.71
22:08:38|39112.71
22:08:39|39112.7
22:08:40|39108.02
22:08:41|39103.28
22:08:42|39103.28
22:08:43|39096.23
22:08:44|39092.32
22:08:45|39087.64
22:08:46|39087.64
22:08:47|39086.08
22:08:48|39084.72
22:08:49|39084.64
22:08:50|39084.65
22:08:51|39081.51
22:08:52|39084.64
22:08:53|39094.75
22:08:55|39094.75
22:08:55|39093.92
22:08:57|39090.76
22:08:58|39090.76
22:08:59|39090.77
22:09:00|39090.77
22:09:01|39090.76
22:09:02|39090.76
22:09:04|39090.77
22:09:04|39090.77
22:09:05|39090.77
22:09:06|39090.77
22:09:07|39090.76
22:09:08|39090.77
22:09:09|39090.77
22:09:10|39090.77
22:09:11|39090.77
22:09:12|39074.79
22:09:13|39084.5
22:09:14|39086.5
22:09:15|39086.5
22:09:16|39083.89
22:09:17|39083.89
22:09:18|39083.89
22:09:19|39083.89
22:09:21|39083.89
22:09:22|39083.89
22:09:22|39083.88
22:09:24|39083.89
22:09:24|39083.88
22:09:25|39080.36
22:09:27|39076.42
22:09:27|39076.43
22:09:29|39076.42
22:09:30|39076.42
22:09:30|39076.43
22:09:32|39068.77
22:09:32|39068.77
22:09:33|39074.63
22:09:34|39074.62
22:09:35|39074.63
22:09:37|39074.63
22:09:38|39074.62
22:09:39|39074.63
22:09:40|39074.62
22:09:41|39074.63
22:09:42|39074.63
22:09:43|39074.63
22:09:44|39074.63
22:09:45|39074.63
22:09:45|39074.62
22:09:46|39074.63
22:09:47|39074.63
22:09:48|39074.63
22:09:49|39074.63
22:09:51|39074.62
22:09:51|39074.63
22:09:52|39074.62
22:09:54|39074.62
22:09:55|39074.63
22:09:56|39074.63
22:09:58|39074.63
22:09:58|39074.62
22:10:00|39074.62
22:10:00|39073.33
22:10:01|39073.33
22:10:02|39073.06
22:10:03|39073.07
22:10:05|39073.07
22:10:06|39067.48
22:10:07|39067.48
22:10:08|39052.56
22:10:09|39052.56
22:10:11|39049.81
22:10:12|39049.81
22:10:13|39049.81
22:10:14|39046.79
22:10:15|39045.57
22:10:16|39044.22
22:10:17|39044.22
22:10:18|39044.22
22:10:19|39078.97
22:10:20|39107.83
22:10:21|39109.45
22:10:22|39109.45
22:10:23|39128.02
22:10:24|39132.1
22:10:25|39132.33
22:10:26|39122.19
22:10:27|39132.09
22:10:28|39132.09
22:10:28|39127.52
22:10:29|39132.09
22:10:31|39144.39
22:10:32|39147.94
22:10:33|39150.
22:10:33|39149.99
22:10:35|39150.
22:10:35|39150.
22:10:37|39162.6
22:10:38|39158.89
22:10:39|39158.88
22:10:39|39146.52
22:10:41|39155.82
22:10:42|39160.75
22:10:43|39162.31
22:10:44|39162.31
22:10:45|39162.6
22:10:46|39159.67
22:10:48|39156.41
22:10:48|39160.74
22:10:49|39160.74
22:10:50|39160.74
22:10:51|39160.74
22:10:52|39160.74
22:10:54|39153.44
22:10:54|39145.08
22:10:56|39150.21
22:10:58|39148.21
22:10:58|39147.12
22:10:59|39146.28
22:11:00|39146.29
22:11:02|39146.29
22:11:02|39144.42
22:11:03|39144.43
22:11:05|39144.43
22:11:05|39144.43
22:11:07|39141.17
22:11:07|39135.68
22:11:09|39129.48
22:11:09|39126.3
22:11:11|39126.3
22:11:12|39138.02
22:11:13|39138.02
22:11:14|39138.03
22:11:15|39138.02
22:11:16|39130.33
22:11:17|39126.48
22:11:18|39126.48
22:11:19|39122.39
22:11:20|39122.38
22:11:21|39122.38
22:11:22|39127.66
22:11:23|39131.13
22:11:25|39137.03
22:11:25|39144.28
22:11:26|39156.9
22:11:27|39156.9
22:11:28|39155.16
22:11:29|39153.66
22:11:30|39153.22
22:11:31|39151.22
22:11:32|39151.22
22:11:33|39151.22
22:11:34|39151.22
22:11:35|39151.22
22:11:36|39169.62
22:11:37|39176.94
22:11:38|39176.94
22:11:39|39176.95
22:11:40|39167.45
22:11:41|39167.45
22:11:42|39179.98
22:11:44|39177.37
22:11:44|39175.28
22:11:45|39175.28
22:11:46|39175.28
22:11:47|39175.29
22:11:49|39175.28
22:11:50|39175.29
22:11:51|39175.28
22:11:51|39175.29
22:11:52|39167.81
22:11:53|39167.8
22:11:54|39167.8
22:11:56|39163.22
22:11:57|39163.21
22:11:58|39163.21
22:11:59|39163.22
22:12:00|39163.22
22:12:01|39163.22
22:12:02|39163.22
22:12:03|39163.21
22:12:04|39163.21
22:12:06|39163.21
22:12:06|39163.21
22:12:07|39163.22
22:12:08|39163.22
22:12:09|39167.14
22:12:11|39167.13
22:12:11|39167.13
22:12:13|39167.14
22:12:13|39167.14
22:12:14|39167.14
22:12:15|39167.14
22:12:16|39167.14
22:12:18|39167.13
22:12:18|39167.13
22:12:19|39168.14
22:12:20|39170.26
22:12:21|39170.44
22:12:22|39170.45
22:12:23|39158.73
22:12:24|39158.72
22:12:26|39158.72
22:12:26|39151.53
22:12:27|39149.9
22:12:29|39149.62
22:12:29|39143.64
22:12:30|39140.81
22:12:31|39140.79
22:12:32|39130.65
22:12:34|39125.04
22:12:34|39121.81
22:12:36|39121.81
22:12:36|39119.84
22:12:38|39117.
22:12:39|39117.16
22:12:41|39111.3
22:12:41|39110.92
22:12:43|39110.92
22:12:44|39110.93
22:12:45|39115.7
22:12:46|39121.87
22:12:48|39121.88
22:12:48|39121.88
22:12:49|39122.14
22:12:50|39131.26
22:12:51|39131.27
22:12:52|39132.83
22:12:54|39132.84
22:12:54|39132.84
22:12:55|39132.84
22:12:56|39132.84
22:12:57|39132.84
22:12:59|39131.27
22:12:59|39124.35
22:13:01|39124.35
22:13:01|39124.34
22:13:03|39124.34
22:13:04|39124.35
22:13:05|39124.34
22:13:06|39124.34
22:13:06|39124.35
22:13:08|39124.35
22:13:09|39124.35
22:13:10|39124.34
22:13:11|39124.34
22:13:12|39124.35
22:13:13|39124.35
22:13:14|39124.35
22:13:15|39124.35
22:13:16|39124.34
22:13:17|39124.34
22:13:18|39124.34
22:13:19|39119.65
22:13:20|39118.49
22:13:22|39113.86
22:13:22|39113.86
22:13:23|39110.93
22:13:24|39110.94
22:13:25|39110.93
22:13:26|39110.8
22:13:27|39110.8
22:13:28|39110.79
22:13:29|39110.8
22:13:30|39113.84
22:13:31|39113.85
22:13:32|39113.85
22:13:33|39113.85
22:13:34|39113.84
22:13:35|39113.84
22:13:36|39113.84
22:13:37|39113.85
22:13:38|39113.84
22:13:40|39113.85
22:13:41|39116.86
22:13:42|39118.49
22:13:43|39120.85
22:13:45|39124.15
22:13:45|39124.15
22:13:46|39124.15
22:13:48|39124.15
22:13:48|39124.14
22:13:49|39124.14
22:13:51|39124.14
22:13:52|39124.14
22:13:53|39124.15
22:13:53|39118.64
22:13:55|39118.07
22:13:56|39118.07
22:13:56|39117.52
22:13:58|39117.52
22:13:59|39117.52
22:14:00|39117.52
22:14:01|39122.15
22:14:02|39122.15
22:14:03|39122.16
22:14:04|39122.16
22:14:05|39122.16
22:14:06|39122.15
22:14:07|39122.15
22:14:08|39125.53
22:14:09|39125.53
22:14:10|39125.53
22:14:11|39125.53
22:14:12|39125.53
22:14:13|39125.53
22:14:14|39125.53
22:14:15|39125.53
22:14:16|39125.53
22:14:17|39125.53
22:14:18|39125.54
22:14:19|39125.54
22:14:20|39125.54
22:14:21|39125.54
22:14:22|39125.54
22:14:23|39117.86
22:14:24|39117.86
22:14:25|39117.87
22:14:26|39117.87
22:14:27|39117.87
22:14:28|39117.86
22:14:29|39117.87
22:14:30|39117.87
22:14:32|39117.87
22:14:32|39117.87
22:14:33|39117.86
22:14:34|39117.87
22:14:35|39117.87
22:14:36|39117.87
22:14:37|39117.86
22:14:38|39117.86
22:14:39|39117.87
22:14:41|39117.87
22:14:42|39117.87
22:14:43|39117.87
22:14:44|39117.87
22:14:45|39117.87
22:14:46|39117.86
22:14:48|39124.17
22:14:48|39125.68
22:14:49|39125.68
22:14:50|39125.69
22:14:52|39125.69
22:14:53|39125.69
22:14:53|39125.69
22:14:55|39125.68
22:14:56|39125.68
22:14:57|39125.68
22:14:58|39124.12
22:14:58|39121.32
22:15:00|39121.33
22:15:00|39110.36
22:15:02|39110.36
22:15:03|39110.35
22:15:04|39110.04
22:15:05|39110.01
22:15:06|39106.38
22:15:07|39104.54
22:15:08|39104.54
22:15:09|39097.54
22:15:10|39097.53
22:15:11|39097.53
22:15:11|39097.53
22:15:13|39097.54
22:15:14|39095.09
22:15:15|39094.37
22:15:15|39087.08
22:15:17|39087.08
22:15:17|39087.08
22:15:18|39087.08
22:15:20|39087.08
22:15:20|39087.08
22:15:21|39087.07
22:15:23|39087.07
22:15:23|39087.08
22:15:24|39087.08
22:15:26|39087.07
22:15:27|39087.07
22:15:28|39087.08
22:15:29|39078.93
22:15:30|39077.01
22:15:31|39077.
22:15:32|39077.01
22:15:33|39077.42
22:15:34|39077.
22:15:35|39077.01
22:15:35|39077.
22:15:37|39077.
22:15:38|39077.
22:15:38|39077.
22:15:39|39077.
22:15:41|39077.01
22:15:42|39077.01
22:15:43|39077.01
22:15:44|39077.
22:15:46|39077.
22:15:46|39077.01
22:15:47|39077.
22:15:48|39077.
22:15:50|39077.
22:15:51|39077.
22:15:52|39077.01
22:15:52|39077.01
22:15:54|39077.01
22:15:54|39077.
22:15:55|39077.01
22:15:57|39077.
22:15:58|39077.01
22:15:59|39077.
22:16:00|39077.
22:16:01|39077.
22:16:02|39065.66
22:16:03|39065.65
22:16:04|39058.18
22:16:05|39057.05
22:16:05|39057.05
22:16:07|39057.05
22:16:08|39057.04
22:16:09|39057.05
22:16:10|39057.04
22:16:12|39057.05
22:16:12|39057.05
22:16:14|39057.05
22:16:14|39057.05
22:16:15|39057.04
22:16:16|39061.3
22:16:18|39061.3
22:16:19|39062.53
22:16:20|39063.75
22:16:21|39063.75
22:16:22|39067.99
22:16:23|39076.99
22:16:24|39076.99
22:16:25|39076.99
22:16:25|39083.23
22:16:27|39084.59
22:16:28|39085.17
22:16:29|39089.99
22:16:30|39089.98
22:16:31|39089.98
22:16:32|39089.98
22:16:33|39100.
22:16:34|39100.
22:16:34|39100.01
22:16:35|39100.
22:16:36|39100.07
22:16:38|39100.06
22:16:38|39102.24
22:16:40|39103.88
22:16:41|39103.88
22:16:42|39106.5
22:16:42|39106.5
22:16:44|39106.51
22:16:45|39102.68
22:16:47|39101.85
22:16:47|39102.24
22:16:48|39102.64
22:16:49|39102.64
22:16:50|39102.64
22:16:51|39102.65
22:16:52|39102.65
22:16:53|39102.65
22:16:54|39104.05
22:16:55|39104.41
22:16:56|39104.41
22:16:57|39104.41
22:16:58|39104.41
22:16:59|39104.42
22:17:00|39104.42
22:17:01|39104.42
22:17:03|39104.41
22:17:04|39104.41
22:17:04|39104.42
22:17:06|39104.41
22:17:06|39104.41
22:17:07|39104.41
22:17:08|39104.41
22:17:09|39105.53
22:17:11|39105.53
22:17:11|39105.52
22:17:13|39105.53
22:17:13|39105.53
22:17:15|39105.52
22:17:15|39105.52
22:17:16|39105.52
22:17:17|39105.53
22:17:19|39105.52
22:17:20|39105.52
22:17:21|39105.52
22:17:21|39109.86
22:17:22|39109.86
22:17:23|39109.86
22:17:24|39109.86
22:17:25|39109.86
22:17:26|39109.86
22:17:27|39109.87
22:17:28|39109.87
22:17:29|39109.87
22:17:31|39109.86
22:17:31|39109.87
22:17:32|39105.96
22:17:34|39105.52
22:17:34|39105.52
22:17:36|39105.53
22:17:36|39105.52
22:17:37|39105.53
22:17:39|39105.52
22:17:40|39107.09
22:17:40|39114.05
22:17:42|39114.05
22:17:43|39114.05
22:17:44|39114.04
22:17:45|39114.04
22:17:46|39114.04
22:17:48|39114.04
22:17:49|39114.05
22:17:50|39114.05
22:17:50|39114.95
22:17:52|39114.96
22:17:52|39114.95
22:17:54|39114.96
22:17:54|39115.98
22:17:55|39116.72
22:17:56|39116.72
22:17:58|39116.72
22:17:58|39117.17
22:17:59|39117.18
22:18:01|39117.17
22:18:01|39117.18
22:18:02|39117.17
22:18:03|39117.17
22:18:04|39117.17
22:18:06|39117.17
22:18:06|39122.43
22:18:07|39131.99
22:18:09|39131.99
22:18:09|39131.99
22:18:11|39131.99
22:18:11|39132.
22:18:12|39132.
22:18:14|39132.
22:18:14|39131.99
22:18:16|39131.99
22:18:17|39132.
22:18:18|39132.
22:18:19|39131.99
22:18:19|39132.
22:18:21|39132.
22:18:21|39131.99
22:18:23|39132.
22:18:23|39131.99
22:18:24|39132.
22:18:25|39131.99
22:18:27|39132.
22:18:27|39131.99
22:18:29|39132.
22:18:30|39132.
22:18:30|39131.99
22:18:32|39132.
22:18:33|39132.
22:18:34|39132.
22:18:35|39131.99
22:18:35|39137.52
22:18:37|39137.52
22:18:38|39137.52
22:18:39|39137.52
22:18:40|39137.52
22:18:41|39137.52
22:18:42|39137.53
22:18:43|39140.71
22:18:44|39140.98
22:18:45|39145.99
22:18:47|39146.
22:18:48|39145.99
22:18:49|39145.99
22:18:50|39146.
22:18:51|39145.99
22:18:52|39145.99
22:18:53|39145.99
22:18:54|39149.2
22:18:55|39149.21
22:18:56|39150.58
22:18:57|39150.59
22:18:58|39154.2
22:18:59|39154.92
22:19:00|39157.38
22:19:01|39160.86
22:19:02|39160.85
22:19:03|39160.86
22:19:05|39160.28
22:19:05|39153.59
22:19:06|39153.1
22:19:07|39153.1
22:19:08|39153.1
22:19:09|39153.1
22:19:10|39153.1
22:19:11|39156.33
22:19:13|39156.33
22:19:14|39156.33
22:19:14|39156.32
22:19:15|39157.57
22:19:17|39157.57
22:19:17|39157.56
22:19:19|39158.86
22:19:20|39158.86
22:19:20|39154.74
22:19:22|39154.73
22:19:23|39154.74
22:19:24|39161.36
22:19:25|39161.36
22:19:27|39161.23
22:19:27|39161.23
22:19:28|39161.23
22:19:29|39161.24
22:19:30|39161.23
22:19:31|39161.24
22:19:32|39161.23
22:19:33|39161.23
22:19:34|39161.77
22:19:35|39161.77
22:19:36|39161.77
22:19:37|39161.78
22:19:38|39161.77
22:19:39|39161.77
22:19:40|39161.77
22:19:41|39161.77
22:19:42|39161.02
22:19:44|39161.01
22:19:45|39161.01
22:19:45|39161.02
22:19:47|39161.01
22:19:48|39161.01
22:19:50|39161.02
22:19:51|39161.01
22:19:52|39161.01
22:19:53|39161.02
22:19:54|39161.01
22:19:54|39161.01
22:19:56|39161.01
22:19:56|39139.87
22:19:58|39133.79
22:19:59|39130.64
22:20:00|39129.39
22:20:01|39125.5
22:20:02|39122.97
22:20:03|39122.97
22:20:04|39122.97
22:20:05|39122.97
22:20:06|39122.97
22:20:07|39122.97
22:20:08|39122.96
22:20:10|39122.97
22:20:10|39122.97
22:20:11|39122.96
22:20:12|39122.97
22:20:13|39122.97
22:20:14|39122.96
22:20:15|39122.96
22:20:16|39122.96
22:20:17|39122.97
22:20:18|39122.96
22:20:19|39122.96
22:20:20|39122.96
22:20:21|39122.96
22:20:22|39122.96
22:20:24|39122.97
22:20:25|39122.96
22:20:25|39122.96
22:20:26|39122.97
22:20:28|39122.97
22:20:28|39122.96
22:20:29|39122.96
22:20:31|39122.97
22:20:32|39122.97
22:20:32|39122.97
22:20:34|39122.97
22:20:34|39122.97
22:20:35|39122.97
22:20:36|39122.97
22:20:38|39122.97
22:20:38|39122.97
22:20:39|39122.97
22:20:41|39122.97
22:20:42|39122.96
22:20:42|39122.97
22:20:43|39122.97
22:20:44|39122.97
22:20:46|39122.97
22:20:47|39122.97
22:20:48|39122.96
22:20:49|39122.96
22:20:50|39122.97
22:20:51|39122.96
22:20:52|39137.32
22:20:53|39139.24
22:20:55|39139.25
22:20:55|39139.25
22:20:57|39139.25
22:20:58|39139.25
22:20:59|39143.77
22:20:59|39143.77
22:21:00|39143.77
22:21:01|39143.76
22:21:03|39143.77
22:21:03|39143.76
22:21:05|39143.77
22:21:06|39143.77
22:21:06|39143.76
22:21:07|39143.77
22:21:09|39144.9
22:21:10|39144.9
22:21:10|39144.9
22:21:11|39144.89
22:21:13|39144.89
22:21:14|39146.47
22:21:15|39146.76
22:21:16|39146.77
22:21:17|39146.76
22:21:18|39146.77
22:21:19|39146.77
22:21:20|39148.25
22:21:20|39150.55
22:21:21|39150.55
22:21:22|39150.54
22:21:24|39150.55
22:21:25|39150.55
22:21:26|39151.04
22:21:27|39151.04
22:21:28|39151.04
22:21:29|39151.04
22:21:30|39151.04
22:21:30|39151.04
22:21:31|39151.03
22:21:33|39151.04
22:21:33|39151.04
22:21:34|39151.03
22:21:35|39151.03
22:21:36|39151.04
22:21:38|39151.04
22:21:38|39151.03
22:21:39|39151.08
22:21:40|39151.08
22:21:41|39151.08
22:21:43|39151.08
22:21:44|39153.07
22:21:45|39153.08
22:21:46|39153.07
22:21:47|39153.08
22:21:49|39153.07
22:21:50|39153.08
22:21:51|39153.08
22:21:52|39153.08
22:21:54|39153.07
22:21:54|39153.07
22:21:55|39153.08
22:21:56|39153.08
22:21:57|39153.07
22:21:58|39153.08
22:21:59|39153.08
22:22:00|39153.08
22:22:01|39153.08
22:22:02|39153.7
22:22:03|39153.71
22:22:05|39153.71
22:22:05|39153.71
22:22:06|39153.71
22:22:08|39153.7
22:22:09|39153.71
22:22:10|39153.71
22:22:11|39153.71
22:22:12|39153.71
22:22:13|39153.71
22:22:13|39153.7
22:22:15|39153.71
22:22:16|39153.7
22:22:17|39153.7
22:22:18|39153.71
22:22:19|39143.23
22:22:20|39139.24
22:22:20|39139.25
22:22:21|39139.25
22:22:22|39139.24
22:22:24|39138.32
22:22:25|39133.34
22:22:26|39130.25
22:22:27|39128.46
22:22:27|39127.08
22:22:28|39125.86
22:22:29|39125.87
22:22:31|39118.32
22:22:31|39116.17
22:22:33|39116.17
22:22:34|39116.17
22:22:35|39116.17
22:22:35|39116.16
22:22:37|39116.17
22:22:38|39124.22
22:22:39|39124.22
22:22:40|39124.24
22:22:41|39124.24
22:22:42|39124.58
22:22:43|39128.46
22:22:44|39128.95
22:22:45|39130.51
22:22:46|39130.51
22:22:47|39130.51
22:22:49|39130.51
22:22:50|39130.5
22:22:51|39130.51
22:22:53|39130.51
22:22:53|39130.5
22:22:54|39130.51
22:22:55|39130.5
22:22:56|39130.51
22:22:57|39130.51
22:22:58|39130.51
22:22:59|39130.51
22:23:00|39130.5
22:23:01|39130.5
22:23:02|39130.5
22:23:03|39130.5
22:23:04|39130.51
22:23:05|39130.51
22:23:06|39132.08
22:23:07|39133.63
22:23:08|39133.63
22:23:10|39142.23
22:23:11|39143.02
22:23:11|39145.55
22:23:13|39145.55
22:23:14|39145.56
22:23:15|39145.55
22:23:16|39151.49
22:23:17|39148.21
22:23:18|39148.21
22:23:19|39150.74
22:23:20|39150.74
22:23:21|39153.21
22:23:22|39153.97
22:23:22|39153.96
22:23:24|39153.96
22:23:24|39153.96
22:23:26|39153.97
22:23:27|39153.97
22:23:28|39158.99
22:23:29|39160.
22:23:30|39159.99
22:23:31|39159.99
22:23:32|39159.99
22:23:33|39159.99
22:23:34|39160.
22:23:35|39160.
22:23:36|39160.
22:23:36|39159.99
22:23:38|39159.99
22:23:38|39159.99
22:23:40|39159.99
22:23:41|39160.
22:23:42|39160.
22:23:43|39160.05
22:23:44|39160.05
22:23:45|39160.05
22:23:46|39160.06
22:23:47|39160.05
22:23:47|39160.05
22:23:49|39160.01
22:23:50|39160.
22:23:51|39160.
22:23:53|39160.
22:23:54|39160.
22:23:55|39160.01
22:23:56|39160.
22:23:57|39160.
22:23:58|39149.03
22:23:59|39148.1
22:24:00|39148.1
22:24:01|39147.46
22:24:02|39147.46
22:24:03|39144.33
22:24:04|39144.33
22:24:06|39144.33
22:24:06|39144.33
22:24:07|39144.33
22:24:08|39144.34
22:24:09|39144.33
22:24:10|39144.34
22:24:11|39143.88
22:24:13|39143.88
22:24:14|39143.87
22:24:14|39143.88
22:24:15|39143.88
22:24:16|39143.88
22:24:17|39143.87
22:24:19|39143.88
22:24:20|39143.87
22:24:21|39143.87
22:24:21|39143.87
22:24:23|39143.87
22:24:24|39143.88
22:24:25|39143.88
22:24:26|39134.47
22:24:27|39134.22
22:24:27|39134.22
22:24:29|39133.16
22:24:30|39133.16
22:24:31|39133.15
22:24:32|39133.15
22:24:33|39133.15
22:24:34|39133.15
22:24:35|39133.15
22:24:35|39133.15
22:24:36|39133.16
22:24:38|39133.16
22:24:39|39133.16
22:24:40|39133.16
22:24:41|39133.16
22:24:42|39133.16
22:24:43|39133.15
22:24:44|39133.15
22:24:45|39133.15
22:24:46|39133.15
22:24:47|39133.16
22:24:48|39133.16
22:24:49|39133.15
22:24:51|39133.15
22:24:51|39133.16
22:24:52|39133.16
22:24:53|39133.15
22:24:54|39133.15
22:24:55|39133.15
22:24:56|39133.15
22:24:57|39133.15
22:24:58|39133.15
22:24:59|39133.15
22:25:00|39133.16
22:25:01|39133.15
22:25:03|39133.16
22:25:04|39133.16
22:25:05|39133.16
22:25:06|39133.15
22:25:07|39133.16
22:25:09|39133.15
22:25:10|39133.15
22:25:10|39133.15
22:25:12|39133.15
22:25:13|39133.16
22:25:13|39133.16
22:25:14|39133.15
22:25:16|39133.16
22:25:16|39133.15
22:25:17|39133.15
22:25:19|39133.16
22:25:19|39133.15
22:25:21|39138.21
22:25:21|39138.2
22:25:23|39143.65
22:25:23|39144.32
22:25:24|39146.72
22:25:25|39153.22
22:25:26|39153.22
22:25:27|39153.22
22:25:28|39153.22
22:25:29|39153.21
22:25:30|39153.22
22:25:31|39160.04
22:25:32|39160.05
22:25:33|39160.05
22:25:35|39160.05
22:25:35|39160.05
22:25:36|39160.04
22:25:37|39160.05
22:25:39|39160.05
22:25:39|39160.04
22:25:40|39160.04
22:25:43|39160.04
22:25:43|39160.04
22:25:44|39160.04
22:25:45|39160.04
22:25:46|39160.04
22:25:47|39160.04
22:25:48|39160.04
22:25:49|39168.68
22:25:51|39169.01
22:25:52|39169.
22:25:53|39170.25
22:25:54|39170.26
22:25:56|39170.43
22:25:56|39170.44
22:25:58|39170.43
22:25:58|39172.71
22:25:59|39176.12
22:26:01|39176.22
22:26:02|39177.6
22:26:03|39177.6
22:26:04|39177.6
22:26:05|39177.59
22:26:06|39177.6
22:26:07|39185.
22:26:08|39185.59
22:26:09|39185.71
22:26:10|39185.7
22:26:11|39185.71
22:26:12|39185.7
22:26:13|39185.7
22:26:14|39190.62
22:26:15|39198.29
22:26:17|39190.14
22:26:17|39190.13
22:26:18|39190.14
22:26:19|39190.13
22:26:20|39190.13
22:26:22|39186.21
22:26:22|39186.21
22:26:23|39186.2
22:26:24|39188.72
22:26:26|39188.86
22:26:27|39188.87
22:26:28|39191.81
22:26:28|39191.81
22:26:30|39191.81
22:26:31|39191.81
22:26:32|39191.81
22:26:32|39191.81
22:26:33|39191.82
22:26:34|39191.82
22:26:35|39192.87
22:26:36|39194.36
22:26:38|39194.36
22:26:39|39194.37
22:26:40|39195.06
22:26:41|39195.07
22:26:42|39195.06
22:26:43|39195.06
22:26:44|39195.07
22:26:45|39195.06
22:26:46|39195.06
22:26:47|39195.06
22:26:48|39195.07
22:26:49|39195.07
22:26:50|39195.07
22:26:52|39195.06
22:26:53|39195.07
22:26:53|39195.07
22:26:55|39195.07
22:26:57|39195.07
22:26:57|39195.06
22:26:59|39195.06
22:26:59|39195.07
22:27:01|39195.07
22:27:02|39195.06
22:27:03|39195.06
22:27:04|39195.06
22:27:05|39195.06
22:27:06|39195.06
22:27:07|39195.06
22:27:08|39195.06
22:27:09|39195.07
22:27:10|39195.07
22:27:11|39195.06
22:27:12|39195.07
22:27:13|39195.06
22:27:14|39195.07
22:27:15|39195.07
22:27:16|39195.07
22:27:17|39190.93
22:27:18|39186.21
22:27:19|39183.
22:27:20|39181.68
22:27:21|39172.73
22:27:22|39168.49
22:27:23|39160.06
22:27:24|39160.05
22:27:25|39160.05
22:27:26|39160.22
22:27:27|39160.22
22:27:28|39160.22
22:27:29|39160.23
22:27:30|39160.23
22:27:31|39160.97
22:27:32|39160.97
22:27:33|39160.97
22:27:34|39160.98
22:27:35|39160.98
22:27:36|39160.99
22:27:37|39160.98
22:27:38|39173.25
22:27:39|39173.25
22:27:40|39174.73
22:27:41|39174.74
22:27:42|39174.73
22:27:43|39174.73
22:27:44|39174.73
22:27:45|39174.73
22:27:46|39170.56
22:27:47|39170.57
22:27:48|39170.56
22:27:49|39170.56
22:27:50|39170.06
22:27:51|39169.33
22:27:52|39168.59
22:27:54|39164.09
22:27:55|39160.22
22:27:56|39160.04
22:27:57|39159.54
22:27:58|39159.54
22:27:59|39159.54
22:27:59|39155.93
22:28:01|39151.47
22:28:03|39151.46
22:28:03|39151.46
22:28:05|39151.46
22:28:06|39151.47
22:28:07|39151.46
22:28:08|39151.46
22:28:09|39151.46
22:28:10|39151.47
22:28:11|39154.14
22:28:12|39154.14
22:28:13|39154.13
22:28:14|39154.14
22:28:15|39154.14
22:28:16|39154.13
22:28:17|39154.13
22:28:18|39154.13
22:28:19|39154.13
22:28:20|39147.54
22:28:21|39148.26
22:28:22|39144.9
22:28:24|39144.9
22:28:24|39144.9
22:28:26|39144.9
22:28:27|39144.9
22:28:27|39144.89
22:28:29|39144.89
22:28:30|39144.9
22:28:31|39144.9
22:28:32|39144.89
22:28:33|39144.9
22:28:34|39144.9
22:28:35|39144.9
22:28:36|39144.9
22:28:36|39144.9
22:28:38|39144.89
22:28:39|39144.9
22:28:40|39144.9
22:28:40|39144.89
22:28:42|39144.9
22:28:42|39144.89
22:28:44|39144.89
22:28:44|39144.9
22:28:46|39144.9
22:28:47|39144.89
22:28:48|39144.9
22:28:49|39144.9
22:28:50|39145.51
22:28:51|39145.52
22:28:52|39145.52
22:28:52|39146.38
22:28:54|39146.38
22:28:55|39146.38
22:28:57|39146.38
22:28:57|39146.39
22:28:58|39146.39
22:29:00|39146.39
22:29:01|39146.38
22:29:01|39146.39
22:29:03|39146.39
22:29:04|39146.38
22:29:06|39146.39
22:29:07|39148.42
22:29:08|39148.42
22:29:08|39148.42
22:29:09|39148.42
22:29:10|39148.42
22:29:12|39148.8
22:29:13|39148.79
22:29:14|39148.8
22:29:15|39148.79
22:29:16|39148.8
22:29:16|39150.88
22:29:18|39153.52
22:29:19|39152.23
22:29:20|39153.39
22:29:21|39153.38
22:29:21|39153.39
22:29:23|39153.39
22:29:24|39153.39
22:29:25|39153.39
22:29:26|39153.39
22:29:27|39153.38
22:29:28|39153.38
22:29:30|39153.38
22:29:30|39153.38
22:29:31|39153.39
22:29:32|39150.39
22:29:33|39150.39
22:29:34|39149.84
22:29:35|39149.83
22:29:36|39149.84
22:29:37|39153.2
22:29:38|39153.2
22:29:39|39153.2
22:29:40|39153.21
22:29:41|39153.21
22:29:42|39153.21
22:29:43|39153.21
22:29:44|39153.21
22:29:45|39153.21
22:29:46|39153.21
22:29:47|39153.2
22:29:48|39153.21
22:29:49|39153.2
22:29:50|39153.2
22:29:51|39153.21
22:29:52|39153.21
22:29:53|39153.21
22:29:55|39153.21
22:29:56|39153.21
22:29:57|39153.2
22:29:59|39153.2
22:30:00|39153.21
22:30:00|39153.2
22:30:01|39153.2
22:30:03|39153.2
22:30:04|39153.39
22:30:05|39153.39
22:30:06|39153.39
22:30:08|39154.12
22:30:08|39154.3
22:30:09|39154.3
22:30:10|39154.3
22:30:11|39154.29
22:30:12|39154.29
22:30:13|39154.29
22:30:14|39154.29
22:30:15|39154.29
22:30:16|39154.3
22:30:17|39154.3
22:30:18|39155.08
22:30:19|39155.07
22:30:20|39155.07
22:30:21|39155.08
22:30:22|39155.07
22:30:24|39155.07
22:30:24|39155.07
22:30:25|39154.3
22:30:27|39154.3
22:30:28|39154.29
22:30:29|39154.3
22:30:30|39154.29
22:30:31|39154.3
22:30:32|39154.29
22:30:32|39154.3
22:30:33|39154.29
22:30:35|39154.3
22:30:36|39154.29
22:30:37|39154.29
22:30:38|39154.3
22:30:39|39154.3
22:30:40|39154.3
22:30:41|39154.29
22:30:42|39154.29
22:30:43|39154.29
22:30:44|39154.29
22:30:44|39154.3
22:30:45|39154.29
22:30:46|39154.29
22:30:48|39154.29
22:30:48|39154.29
22:30:50|39154.29
22:30:51|39154.29
22:30:52|39154.29
22:30:52|39154.29
22:30:54|39154.29
22:30:55|39154.3
22:30:56|39154.29
22:30:57|39154.29
22:30:58|39154.29
22:30:59|39154.3
22:31:00|39154.3
22:31:02|39147.66
22:31:03|39147.65
22:31:04|39147.66
22:31:05|39147.66
22:31:06|39147.66
22:31:07|39147.66
22:31:08|39147.66
22:31:09|39147.65
22:31:10|39147.65
22:31:11|39147.66
22:31:11|39147.66
22:31:13|39147.66
22:31:14|39147.65
22:31:15|39147.66
22:31:16|39147.66
22:31:17|39147.65
22:31:18|39147.65
22:31:19|39147.65
22:31:20|39147.65
22:31:21|39147.66
22:31:22|39147.66
22:31:23|39147.65
22:31:24|39147.66
22:31:25|39147.66
22:31:26|39147.65
22:31:27|39147.66
22:31:28|39147.66
22:31:29|39147.66
22:31:30|39147.65
22:31:31|39147.66
22:31:32|39147.66
22:31:33|39147.65
22:31:34|39147.66
22:31:35|39147.66
22:31:36|39147.66
22:31:37|39147.66
22:31:38|39147.66
22:31:39|39147.65
22:31:40|39147.66
22:31:41|39147.66
22:31:42|39147.66
22:31:44|39147.66
22:31:45|39147.65
22:31:45|39147.66
22:31:47|39147.65
22:31:47|39147.65
22:31:48|39147.65
22:31:50|39147.65
22:31:51|39146.11
22:31:51|39144.
22:31:52|39141.08
22:31:53|39141.08
22:31:54|39141.07
22:31:55|39141.07
22:31:57|39141.07
22:31:58|39140.31
22:32:00|39140.31
22:32:01|39140.3
22:32:01|39140.16
22:32:03|39140.16
22:32:04|39136.9
22:32:05|39136.89
22:32:06|39136.4
22:32:07|39136.41
22:32:08|39136.41
22:32:09|39135.96
22:32:11|39135.61
22:32:12|39135.6
22:32:12|39135.6
22:32:14|39135.6
22:32:15|39135.6
22:32:15|39135.6
22:32:17|39135.6
22:32:18|39135.6
22:32:18|39134.74
22:32:19|39129.26
22:32:21|39126.6
22:32:21|39125.28
22:32:23|39124.8
22:32:24|39123.05
22:32:24|39120.01
22:32:25|39120.
22:32:27|39122.29
22:32:28|39123.08
22:32:28|39123.08
22:32:29|39123.83
22:32:30|39123.83
22:32:31|39123.83
22:32:32|39123.83
22:32:33|39123.83
22:32:35|39123.83
22:32:36|39123.84
22:32:37|39123.83
22:32:37|39123.84
22:32:39|39123.83
22:32:39|39123.83
22:32:41|39123.84
22:32:42|39123.84
22:32:42|39123.83
22:32:43|39123.83
22:32:44|39123.83
22:32:45|39123.83
22:32:46|39123.83
22:32:47|39123.83
22:32:49|39123.83
22:32:50|39123.83
22:32:50|39123.83
22:32:52|39123.83
22:32:53|39123.83
22:32:54|39123.84
22:32:55|39123.83
22:32:56|39123.83
22:32:57|39123.83
22:32:58|39123.83
22:32:59|39123.84
22:33:00|39123.84
22:33:01|39123.83
22:33:03|39123.83
22:33:03|39123.83
22:33:04|39123.84
22:33:05|39123.83
22:33:06|39123.83
22:33:07|39123.84
22:33:08|39123.84
22:33:09|39123.84
22:33:10|39123.83
22:33:11|39123.83
22:33:12|39123.83
22:33:14|39123.83
22:33:14|39123.84
22:33:15|39123.84
22:33:17|39123.84
22:33:18|39123.83
22:33:18|39123.84
22:33:20|39123.83
22:33:21|39123.83
22:33:22|39123.83
22:33:23|39123.84
22:33:24|39123.83
22:33:25|39123.83
22:33:26|39123.84
22:33:27|39123.84
22:33:28|39123.84
22:33:29|39123.84
22:33:30|39123.84
22:33:31|39123.83
22:33:32|39123.84
22:33:33|39123.84
22:33:35|39123.84
22:33:35|39123.84
22:33:36|39123.84
22:33:38|39123.84
22:33:38|39123.83
22:33:40|39123.84
22:33:41|39123.84
22:33:42|39123.83
22:33:43|39123.83
22:33:44|39123.84
22:33:45|39123.84
22:33:46|39123.83
22:33:48|39123.84
22:33:48|39123.84
22:33:49|39123.
22:33:50|39123.
22:33:51|39123.
22:33:52|39123.01
22:33:53|39123.
22:33:54|39123.
22:33:55|39123.
22:33:56|39123.
22:33:57|39123.
22:33:59|39123.
22:34:00|39123.
22:34:01|39123.
22:34:02|39123.
22:34:03|39119.14
22:34:04|39119.12
22:34:05|39119.13
22:34:06|39117.19
22:34:07|39117.18
22:34:08|39115.02
22:34:10|39115.
22:34:10|39112.94
22:34:12|39114.06
22:34:13|39119.
22:34:13|39114.25
22:34:15|39114.26
22:34:16|39114.25
22:34:16|39114.25
22:34:18|39114.25
22:34:18|39114.25
22:34:19|39114.25
22:34:21|39114.25
22:34:22|39114.25
22:34:23|39110.68
22:34:24|39110.
22:34:24|39108.91
22:34:26|39104.24
22:34:26|39102.55
22:34:28|39102.55
22:34:28|39102.55
22:34:30|39102.54
22:34:31|39102.55
22:34:31|39102.54
22:34:33|39102.54
22:34:34|39102.54
22:34:35|39102.54
22:34:36|39102.54
22:34:37|39102.54
22:34:38|39102.54
22:34:39|39102.54
22:34:39|39110.34
22:34:41|39110.34
22:34:42|39110.34
22:34:42|39110.34
22:34:44|39110.34
22:34:44|39110.34
22:34:45|39110.34
22:34:47|39110.35
22:34:47|39110.34
22:34:49|39110.34
22:34:50|39110.34
22:34:51|39110.34
22:34:52|39110.35
22:34:53|39110.34
22:34:54|39110.34
22:34:55|39110.34
22:34:56|39110.35
22:34:57|39110.34
22:34:58|39110.34
22:34:58|39110.35
22:35:00|39110.34
22:35:01|39110.34
22:35:03|39110.35
22:35:03|39110.34
22:35:04|39110.34
22:35:06|39110.34
22:35:06|39110.34
22:35:08|39110.34
22:35:09|39110.34
22:35:09|39110.34
22:35:11|39114.24
22:35:12|39114.24
22:35:13|39114.26
22:35:14|39114.25
22:35:15|39114.26
22:35:16|39114.99
22:35:17|39115.16
22:35:18|39115.16
22:35:19|39115.17
22:35:20|39115.17
22:35:21|39115.17
22:35:22|39115.17
22:35:23|39115.25
22:35:24|39115.81
22:35:25|39115.81
22:35:26|39115.81
22:35:27|39121.82
22:35:28|39123.27
22:35:29|39123.84
22:35:30|39125.
22:35:31|39128.34
22:35:32|39128.34
22:35:33|39128.34
22:35:34|39128.34
22:35:35|39128.34
22:35:36|39128.34
22:35:37|39128.51
22:35:38|39128.51
22:35:39|39128.51
22:35:40|39128.52
22:35:41|39128.52
22:35:42|39128.93
22:35:43|39128.93
22:35:44|39128.93
22:35:45|39128.94
22:35:46|39128.93
22:35:47|39128.93
22:35:48|39128.93
22:35:49|39128.94
22:35:50|39128.93
22:35:51|39128.93
22:35:52|39128.93
22:35:53|39128.93
22:35:54|39128.93
22:35:55|39128.94
22:35:56|39128.94
22:35:57|39128.94
22:35:58|39128.94
22:35:59|39128.99
22:36:01|39129.01
22:36:02|39131.46
22:36:03|39134.1
22:36:05|39134.1
22:36:05|39135.19
22:36:06|39136.39
22:36:07|39136.39
22:36:08|39136.4
22:36:10|39136.39
22:36:11|39136.39
22:36:12|39136.39
22:36:13|39136.39
22:36:14|39136.39
22:36:15|39136.39
22:36:16|39137.56
22:36:17|39137.57
22:36:18|39137.57
22:36:19|39137.57
22:36:20|39137.56
22:36:21|39137.96
22:36:22|39137.97
22:36:23|39137.97
22:36:24|39137.97
22:36:25|39137.97
22:36:26|39137.97
22:36:27|39137.97
22:36:28|39137.97
22:36:29|39137.96
22:36:30|39137.96
22:36:31|39137.96
22:36:32|39137.96
22:36:33|39137.96
22:36:35|39137.96
22:36:35|39137.96
22:36:36|39137.96
22:36:37|39137.96
22:36:38|39137.96
22:36:39|39137.97
22:36:40|39137.97
22:36:41|39137.97
22:36:42|39137.97
22:36:43|39137.97
22:36:44|39137.96
22:36:45|39137.96
22:36:46|39137.96
22:36:47|39137.97
22:36:48|39138.25
22:36:49|39138.24
22:36:50|39138.25
22:36:51|39138.25
22:36:52|39138.24
22:36:53|39138.24
22:36:54|39138.25
22:36:55|39138.24
22:36:56|39138.25
22:36:57|39138.25
22:36:58|39138.25
22:36:59|39138.24
22:37:00|39138.24
22:37:02|39138.24
22:37:03|39141.24
22:37:04|39141.24
22:37:05|39141.25
22:37:06|39141.25
22:37:08|39141.25
22:37:08|39141.25
22:37:09|39141.25
22:37:11|39141.25
22:37:12|39141.24
22:37:13|39141.25
22:37:14|39141.24
22:37:15|39141.24
22:37:15|39141.24
22:37:17|39141.24
22:37:18|39142.42
22:37:19|39142.81
22:37:20|39146.19
22:37:20|39146.2
22:37:22|39147.66
22:37:23|39149.99
22:37:24|39152.2
22:37:25|39153.77
22:37:26|39153.77
22:37:27|39153.77
22:37:28|39155.34
22:37:28|39157.34
22:37:30|39160.04
22:37:31|39160.9
22:37:32|39160.89
22:37:33|39163.16
22:37:34|39163.16
22:37:35|39163.16
22:37:35|39163.17
22:37:36|39163.21
22:37:38|39169.12
22:37:38|39169.99
22:37:40|39178.29
22:37:41|39178.29
22:37:42|39178.3
22:37:43|39178.29
22:37:44|39186.06
22:37:45|39186.13
22:37:46|39187.41
22:37:46|39190.
22:37:48|39189.99
22:37:49|39190.
22:37:49|39190.
22:37:50|39189.99
22:37:52|39193.07
22:37:53|39198.64
22:37:53|39199.98
22:37:55|39200.
22:37:56|39199.99
22:37:57|39199.99
22:37:58|39170.65
22:37:59|39162.43
22:38:00|39162.42
22:38:00|39162.42
22:38:02|39162.43
22:38:03|39147.57
22:38:04|39147.57
22:38:06|39137.96
22:38:06|39131.83
22:38:08|39124.08
22:38:09|39124.07
22:38:10|39124.07
22:38:11|39124.07
22:38:12|39124.07
22:38:13|39124.07
22:38:14|39124.07
22:38:15|39113.05
22:38:16|39110.36
22:38:17|39104.05
22:38:19|39088.23
22:38:19|39084.85
22:38:20|39084.85
22:38:21|39081.85
22:38:22|39080.02
22:38:23|39075.23
22:38:24|39075.22
22:38:25|39075.22
22:38:26|39075.23
22:38:27|39067.2
22:38:28|39067.2
22:38:29|39067.19
22:38:30|39067.19
22:38:31|39067.19
22:38:32|39067.2
22:38:33|39067.2
22:38:34|39067.39
22:38:35|39067.38
22:38:36|39067.38
22:38:37|39067.39
22:38:38|39076.91
22:38:39|39076.91
22:38:40|39076.91
22:38:41|39076.92
22:38:42|39076.91
22:38:43|39076.91
22:38:44|39076.92
22:38:45|39076.92
22:38:46|39076.91
22:38:47|39076.91
22:38:48|39076.91
22:38:49|39076.91
22:38:50|39076.91
22:38:51|39076.92
22:38:53|39076.91
22:38:53|39076.91
22:38:55|39076.91
22:38:55|39076.92
22:38:57|39076.91
22:38:58|39076.92
22:38:58|39076.91
22:39:00|39076.92
22:39:01|39076.91
22:39:01|39076.91
22:39:02|39076.92
22:39:04|39076.92
22:39:05|39076.91
22:39:07|39076.91
22:39:08|39076.91
22:39:09|39076.91
22:39:10|39076.92
22:39:10|39076.91
22:39:11|39076.92
22:39:12|39076.92
22:39:14|39076.92
22:39:15|39076.92
22:39:15|39076.91
22:39:17|39081.84
22:39:18|39082.57
22:39:18|39082.58
22:39:20|39082.58
22:39:21|39085.51
22:39:22|39085.52
22:39:23|39089.39
22:39:23|39089.4
22:39:25|39089.4
22:39:25|39089.4
22:39:26|39090.38
22:39:28|39094.58
22:39:28|39095.02
22:39:29|39097.24
22:39:31|39103.51
22:39:31|39103.51
22:39:32|39110.32
22:39:34|39110.32
22:39:34|39110.32
22:39:35|39110.32
22:39:36|39110.32
22:39:37|39110.32
22:39:38|39110.32
22:39:39|39111.79
22:39:41|39111.78
22:39:42|39111.78
22:39:42|39111.79
22:39:44|39111.79
22:39:44|39111.8
22:39:45|39111.8
22:39:47|39111.79
22:39:47|39111.79
22:39:48|39111.79
22:39:50|39111.79
22:39:51|39111.79
22:39:51|39111.79
22:39:52|39113.04
22:39:53|39113.04
22:39:54|39113.27
22:39:55|39115.96
22:39:57|39115.96
22:39:57|39117.44
22:39:59|39117.46
22:40:00|39117.46
22:40:01|39118.05
22:40:01|39118.92
22:40:02|39119.62
22:40:04|39119.62
22:40:05|39119.8
22:40:06|39119.8
22:40:07|39119.8
22:40:08|39120.39
22:40:09|39120.4
22:40:10|39120.39
22:40:12|39120.39
22:40:12|39120.4
22:40:13|39120.4
22:40:14|39120.4
22:40:15|39120.39
22:40:17|39121.6
22:40:18|39121.6
22:40:18|39121.61
22:40:19|39121.61
22:40:20|39121.6
22:40:22|39121.6
22:40:22|39121.6
22:40:23|39121.61
22:40:24|39121.6
22:40:25|39121.61
22:40:27|39121.6
22:40:28|39119.81
22:40:29|39119.81
22:40:29|39119.82
22:40:30|39119.82
22:40:31|39119.82
22:40:33|39119.82
22:40:33|39119.82
22:40:35|39119.82
22:40:35|39119.82
22:40:36|39119.82
22:40:37|39121.14
22:40:39|39121.14
22:40:40|39121.14
22:40:40|39121.15
22:40:42|39121.15
22:40:43|39121.14
22:40:44|39121.14
22:40:45|39121.14
22:40:46|39121.14
22:40:47|39121.15
22:40:48|39121.14
22:40:49|39121.15
22:40:50|39121.15
22:40:51|39122.7
22:40:52|39122.7
22:40:53|39122.71
22:40:54|39122.7
22:40:55|39122.7
22:40:56|39122.7
22:40:57|39124.73
22:40:58|39127.8
22:40:59|39127.8
22:41:00|39127.81
22:41:01|39127.8
22:41:02|39127.8
22:41:03|39127.8
22:41:05|39127.8
22:41:06|39127.8
22:41:07|39127.8
22:41:08|39127.8
22:41:09|39127.8
22:41:10|39127.81
22:41:11|39127.81
22:41:12|39127.81
22:41:13|39127.8
22:41:14|39127.8
22:41:16|39128.21
22:41:17|39128.22
22:41:18|39128.21
22:41:19|39128.22
22:41:20|39128.21
22:41:21|39128.21
22:41:22|39128.22
22:41:23|39128.22
22:41:24|39128.22
22:41:25|39128.22
22:41:26|39128.22
22:41:27|39128.21
22:41:28|39128.21
22:41:29|39128.21
22:41:30|39128.21
22:41:31|39128.22
22:41:32|39128.22
22:41:34|39128.21
22:41:34|39128.22
22:41:35|39128.22
22:41:37|39129.37
22:41:37|39129.37
22:41:38|39130.08
22:41:40|39130.91
22:41:41|39130.98
22:41:42|39131.71
22:41:43|39132.5
22:41:43|39132.5
22:41:45|39132.51
22:41:46|39132.51
22:41:47|39132.51
22:41:48|39132.51
22:41:48|39132.51
22:41:50|39132.51
22:41:51|39132.51
22:41:51|39132.5
22:41:53|39132.5
22:41:53|39132.51
22:41:55|39132.5
22:41:56|39132.5
22:41:57|39132.5
22:41:57|39132.5
22:41:59|39132.5
22:41:59|39132.5
22:42:01|39132.51
22:42:02|39132.51
22:42:02|39132.5
22:42:04|39132.5
22:42:04|39132.5
22:42:06|39132.5
22:42:06|39132.61
22:42:08|39132.5
22:42:09|39132.51
22:42:10|39132.51
22:42:12|39132.51
22:42:12|39132.5
22:42:14|39132.51
22:42:15|39132.51
22:42:16|39132.5
22:42:17|39132.5
22:42:18|39132.5
22:42:18|39132.51
22:42:19|39132.51
22:42:21|39132.5
22:42:21|39132.5
22:42:23|39132.51
22:42:24|39132.5
22:42:25|39132.5
22:42:26|39132.51
22:42:27|39132.5
22:42:27|39132.5
22:42:28|39132.5
22:42:29|39132.51
22:42:30|39132.51
22:42:31|39132.51
22:42:32|39132.51
22:42:33|39132.51
22:42:34|39132.5
22:42:35|39132.5
22:42:37|39132.5
22:42:38|39132.5
22:42:39|39132.51
22:42:40|39133.97
22:42:41|39133.97
22:42:41|39133.97
22:42:42|39133.97
22:42:43|39133.98
22:42:44|39133.98
22:42:45|39133.97
22:42:47|39133.97
22:42:48|39133.97
22:42:49|39133.97
22:42:50|39133.97
22:42:51|39133.98
22:42:52|39133.98
22:42:53|39133.97
22:42:54|39133.98
22:42:55|39133.97
22:42:56|39133.97
22:42:57|39133.97
22:42:58|39133.97
22:42:59|39133.98
22:43:00|39124.78
22:43:01|39116.75
22:43:02|39115.19
22:43:03|39114.29
22:43:05|39103.21
22:43:05|39100.
22:43:06|39093.75
22:43:08|39090.
22:43:09|39090.01
22:43:10|39083.54
22:43:11|39083.54
22:43:12|39079.48
22:43:13|39079.48
22:43:15|39077.19
22:43:15|39071.65
22:43:16|39071.65
22:43:17|39071.65
22:43:18|39063.76
22:43:19|39063.76
22:43:20|39063.77
22:43:22|39061.
22:43:22|39057.05
22:43:23|39056.03
22:43:25|39054.47
22:43:25|39053.41
22:43:26|39053.42
22:43:28|39053.41
22:43:28|39053.41
22:43:30|39053.42
22:43:31|39053.41
22:43:31|39064.94
22:43:32|39064.94
22:43:34|39064.94
22:43:34|39064.94
22:43:35|39064.94
22:43:36|39064.95
22:43:38|39064.95
22:43:38|39064.94
22:43:40|39064.94
22:43:40|39064.94
22:43:42|39064.95
22:43:43|39064.94
22:43:43|39064.94
22:43:45|39064.95
22:43:46|39074.21
22:43:47|39074.21
22:43:48|39074.32
22:43:49|39076.37
22:43:50|39076.37
22:43:51|39076.37
22:43:51|39076.37
22:43:53|39076.37
22:43:54|39076.38
22:43:55|39072.46
22:43:56|39072.47
22:43:56|39072.47
22:43:57|39072.47
22:43:58|39072.47
22:43:59|39072.47
22:44:01|39076.35
22:44:02|39076.38
22:44:02|39076.37
22:44:04|39076.38
22:44:05|39076.37
22:44:06|39076.38
22:44:07|39077.44
22:44:08|39077.82
22:44:09|39079.48
22:44:11|39080.57
22:44:11|39080.57
22:44:13|39081.6
22:44:14|39081.61
22:44:14|39082.86
22:44:16|39083.17
22:44:17|39083.16
22:44:18|39083.16
22:44:19|39083.16
22:44:20|39083.16
22:44:21|39083.16
22:44:23|39078.3
22:44:23|39076.91
22:44:24|39075.74
22:44:25|39075.35
22:44:27|39073.04
22:44:28|39073.04
22:44:28|39073.04
22:44:30|39073.03
22:44:30|39073.03
22:44:32|39072.46
22:44:32|39072.46
22:44:34|39072.46
22:44:34|39072.47
22:44:36|39072.46
22:44:36|39072.46
22:44:38|39069.11
22:44:39|39056.37
22:44:39|39056.38
22:44:40|39056.37
22:44:41|39056.37
22:44:42|39056.38
22:44:43|39056.37
22:44:45|39056.37
22:44:45|39056.38
22:44:46|39056.37
22:44:47|39056.37
22:44:49|39052.27
22:44:49|39041.21
22:44:51|39037.52
22:44:52|39031.34
22:44:53|39030.01
22:44:54|39030.01
22:44:55|39030.01
22:44:56|39030.
22:44:57|39030.
22:44:58|39030.01
22:44:59|39030.01
22:45:00|39031.33
22:45:01|39040.07
22:45:02|39053.69
22:45:03|39053.69
22:45:04|39053.69
22:45:05|39053.69
22:45:06|39053.69
22:45:07|39053.7
22:45:08|39053.7
22:45:10|39053.69
22:45:11|39053.7
22:45:12|39053.69
22:45:13|39053.69
22:45:14|39053.7
22:45:15|39053.69
22:45:16|39053.7
22:45:17|39053.7
22:45:18|39053.69
22:45:20|39053.69
22:45:20|39053.7
22:45:21|39053.7
22:45:22|39053.69
22:45:23|39053.7
22:45:24|39053.7
22:45:25|39053.7
22:45:26|39053.7
22:45:28|39053.69
22:45:28|39053.7
22:45:30|39053.7
22:45:31|39053.7
22:45:31|39063.07
22:45:32|39068.87
22:45:34|39072.44
22:45:34|39073.04
22:45:35|39073.03
22:45:36|39073.03
22:45:37|39073.03
22:45:38|39073.03
22:45:39|39073.03
22:45:40|39074.01
22:45:41|39074.02
22:45:43|39074.02
22:45:44|39075.04
22:45:44|39077.44
22:45:45|39077.44
22:45:46|39078.18
22:45:48|39079.71
22:45:48|39079.72
22:45:50|39079.71
22:45:51|39079.71
22:45:52|39079.72
22:45:53|39079.72
22:45:53|39082.89
22:45:55|39082.89
22:45:56|39082.89
22:45:57|39082.89
22:45:58|39082.89
22:45:59|39082.9
22:46:00|39082.89
22:46:01|39082.9
22:46:02|39082.89
22:46:03|39082.89
22:46:04|39082.89
22:46:05|39082.89
22:46:06|39079.36
22:46:07|39079.74
22:46:08|39079.73
22:46:09|39079.73
22:46:10|39079.74
22:46:12|39079.73
22:46:12|39079.73
22:46:13|39079.73
22:46:14|39079.73
22:46:16|39080.81
22:46:17|39080.81
22:46:18|39080.82
22:46:19|39080.81
22:46:20|39080.81
22:46:21|39080.81
22:46:22|39080.81
22:46:23|39080.82
22:46:24|39080.82
22:46:25|39080.81
22:46:26|39080.82
22:46:28|39080.81
22:46:28|39080.81
22:46:29|39080.81
22:46:30|39080.81
22:46:31|39080.81
22:46:32|39080.81
22:46:34|39080.81
22:46:35|39080.82
22:46:36|39080.81
22:46:37|39073.85
22:46:38|39070.
22:46:39|39067.21
22:46:40|39066.36
22:46:41|39066.35
22:46:42|39066.35
22:46:43|39066.35
22:46:44|39066.36
22:46:45|39066.36
22:46:46|39066.36
22:46:47|39066.35
22:46:48|39066.35
22:46:49|39066.35
22:46:50|39065.52
22:46:51|39066.67
22:46:52|39066.66
22:46:53|39066.66
22:46:54|39066.66
22:46:55|39066.67
22:46:56|39066.66
22:46:57|39066.67
22:46:58|39066.66
22:46:59|39066.66
22:47:00|39066.66
22:47:01|39066.67
22:47:02|39066.66
22:47:03|39066.66
22:47:04|39050.
22:47:05|39050.
22:47:06|39050.
22:47:07|39050.
22:47:08|39050.01
22:47:09|39050.
22:47:10|39050.
22:47:11|39050.
22:47:13|39050.01
22:47:14|39053.24
22:47:15|39053.25
22:47:16|39053.25
22:47:17|39053.24
22:47:18|39053.24
22:47:19|39057.94
22:47:20|39063.37
22:47:21|39063.38
22:47:22|39063.73
22:47:23|39063.72
22:47:24|39063.72
22:47:26|39065.74
22:47:26|39065.74
22:47:27|39065.75
22:47:28|39065.75
22:47:29|39066.65
22:47:30|39066.65
22:47:31|39067.21
22:47:33|39067.25
22:47:33|39067.25
22:47:34|39067.26
22:47:36|39074.15
22:47:37|39074.15
22:47:38|39074.16
22:47:39|39078.47
22:47:40|39078.47
22:47:41|39078.48
22:47:41|39078.48
22:47:43|39078.48
22:47:43|39083.16
22:47:45|39087.99
22:47:46|39090.23
22:47:47|39090.23
22:47:48|39090.24
22:47:49|39090.24
22:47:50|39090.24
22:47:51|39090.24
22:47:52|39090.24
22:47:53|39090.24
22:47:54|39090.25
22:47:54|39090.25
22:47:55|39090.25
22:47:57|39090.24
22:47:58|39090.24
22:47:59|39086.33
22:48:00|39075.76
22:48:01|39075.76
22:48:02|39075.75
22:48:03|39075.76
22:48:04|39075.76
22:48:05|39075.75
22:48:06|39075.75
22:48:07|39059.71
22:48:08|39054.58
22:48:09|39053.7
22:48:10|39048.08
22:48:11|39048.07
22:48:12|39048.08
22:48:14|39048.08
22:48:15|39048.07
22:48:16|39048.07
22:48:17|39048.08
22:48:18|39048.08
22:48:19|39048.07
22:48:20|39048.07
22:48:21|39048.07
22:48:22|39048.07
22:48:24|39048.07
22:48:24|39048.07
22:48:26|39033.
22:48:27|39026.7
22:48:27|39030.88
22:48:28|39037.42
22:48:29|39039.02
22:48:30|39039.02
22:48:31|39039.02
22:48:32|39039.02
22:48:34|39039.03
22:48:34|39039.02
22:48:36|39026.
22:48:37|39026.
22:48:38|39026.
22:48:39|39026.01
22:48:39|39026.
22:48:41|39026.
22:48:42|39026.
22:48:43|39026.01
22:48:44|39026.01
22:48:45|39026.
22:48:45|39026.
22:48:46|39026.
22:48:47|39026.01
22:48:49|39026.01
22:48:50|39026.
22:48:51|39026.
22:48:52|39026.
22:48:53|39026.
22:48:54|39026.
22:48:55|39026.
22:48:56|39026.
22:48:57|39026.01
22:48:58|39026.
22:48:59|39026.
22:49:00|39026.
22:49:01|39026.
22:49:03|39026.
22:49:03|39026.
22:49:04|39026.
22:49:05|39023.01
22:49:06|39023.
22:49:07|39023.
22:49:08|39023.
22:49:09|39023.
22:49:10|39023.
22:49:11|39029.32
22:49:12|39029.89
22:49:14|39036.66
22:49:15|39036.66
22:49:16|39036.67
22:49:17|39039.02
22:49:18|39040.63
22:49:20|39040.64
22:49:21|39049.54
22:49:22|39049.54
22:49:23|39049.54
22:49:24|39049.54
22:49:25|39049.54
22:49:26|39049.53
22:49:27|39049.53
22:49:28|39049.53
22:49:29|39049.53
22:49:30|39049.53
22:49:31|39049.54
22:49:32|39049.54
22:49:34|39049.54
22:49:34|39049.54
22:49:35|39049.54
22:49:36|39049.53
22:49:38|39049.53
22:49:38|39049.54
22:49:39|39049.54
22:49:41|39049.54
22:49:41|39049.54
22:49:43|39049.54
22:49:44|39049.54
22:49:45|39049.54
22:49:46|39043.28
22:49:47|39042.74
22:49:48|39033.83
22:49:49|39033.81
22:49:50|39033.81
22:49:51|39019.99
22:49:52|39019.99
22:49:53|39019.98
22:49:54|39017.18
22:49:55|39017.17
22:49:56|39013.46
22:49:57|39008.7
22:49:58|39008.01
22:49:59|39004.01
22:50:00|38991.2
22:50:01|38991.2
22:50:02|38991.19
22:50:03|38992.94
22:50:04|39004.54
22:50:05|39004.54
22:50:06|39011.12
22:50:07|39012.28
22:50:08|39023.36
22:50:09|39029.24
22:50:10|39029.23
22:50:11|39029.23
22:50:12|39029.23
22:50:13|39029.23
22:50:14|39029.23
22:50:15|39029.23
22:50:17|39029.24
22:50:17|39029.24
22:50:18|39029.24
22:50:19|39029.23
22:50:20|39029.24
22:50:21|39029.24
22:50:22|39029.23
22:50:24|39029.23
22:50:25|39029.23
22:50:25|39029.23
22:50:26|39029.24
22:50:27|39029.24
22:50:29|39023.39
22:50:30|39023.36
22:50:30|39023.36
22:50:31|39023.36
22:50:32|39023.37
22:50:33|39023.37
22:50:35|39023.37
22:50:36|39023.36
22:50:36|39023.37
22:50:37|39023.36
22:50:38|39023.36
22:50:39|39023.36
22:50:40|39019.73
22:50:42|39008.27
22:50:42|39008.26
22:50:43|39008.27
22:50:44|39020.77
22:50:46|39021.36
22:50:46|39031.31
22:50:47|39031.31
22:50:48|39031.31
22:50:49|39031.32
22:50:50|39031.32
22:50:52|39031.31
22:50:53|39031.31
22:50:54|39031.31
22:50:55|39031.32
22:50:56|39031.32
22:50:57|39031.31
22:50:58|39031.31
22:50:59|39031.32
22:51:00|39031.32
22:51:01|39031.32
22:51:02|39031.31
22:51:03|39035.01
22:51:04|39035.01
22:51:06|39037.86
22:51:06|39037.86
22:51:07|39037.86
22:51:08|39037.86
22:51:09|39037.86
22:51:10|39037.86
22:51:11|39037.86
22:51:12|39037.86
22:51:13|39037.86
22:51:14|39037.86
22:51:16|39036.28
22:51:17|39036.28
22:51:18|39036.28
22:51:19|39033.97
22:51:20|39031.12
22:51:20|39024.52
22:51:22|39029.04
22:51:23|39029.04
22:51:25|39029.05
22:51:25|39029.05
22:51:26|39029.05
22:51:28|39029.05
22:51:29|39029.05
22:51:30|39029.04
22:51:30|39029.05
22:51:31|39032.22
22:51:33|39033.18
22:51:33|39033.18
22:51:34|39033.18
22:51:36|39033.18
22:51:36|39033.17
22:51:38|39033.17
22:51:39|39033.17
22:51:40|39033.17
22:51:41|39034.04
22:51:42|39034.2
22:51:43|39037.36
22:51:44|39037.36
22:51:45|39037.36
22:51:46|39039.32
22:51:47|39039.33
22:51:48|39039.33
22:51:50|39039.32
22:51:50|39039.32
22:51:51|39039.32
22:51:52|39039.32
22:51:53|39039.32
22:51:54|39039.32
22:51:55|39039.33
22:51:56|39039.32
22:51:57|39039.32
22:51:58|39039.32
22:51:59|39039.32
22:52:00|39039.33
22:52:01|39039.33
22:52:02|39039.33
22:52:03|39039.32
22:52:04|39039.32
22:52:05|39039.32
22:52:06|39039.33
22:52:07|39039.33
22:52:08|39034.24
22:52:09|39033.48
22:52:10|39033.48
22:52:11|39033.48
22:52:12|39033.48
22:52:13|39033.48
22:52:14|39033.48
22:52:15|39033.47
22:52:17|39033.47
22:52:18|39033.48
22:52:19|39033.47
22:52:20|39033.47
22:52:22|39033.48
22:52:23|39033.48
22:52:23|39033.48
22:52:25|39027.23
22:52:26|39017.43
22:52:27|39017.42
22:52:28|39017.43
22:52:29|39017.42
22:52:30|39017.42
22:52:31|39017.42
22:52:32|39017.42
22:52:33|39017.43
22:52:34|39017.42
22:52:36|39017.43
22:52:36|39017.42
22:52:37|39017.42
22:52:38|39017.42
22:52:39|39017.42
22:52:40|39017.43
22:52:41|39017.43
22:52:42|39017.42
22:52:43|39009.59
22:52:44|39010.53
22:52:45|39010.53
22:52:46|39010.53
22:52:47|39010.52
22:52:48|39010.52
22:52:49|39010.53
22:52:50|39013.51
22:52:51|39013.5
22:52:52|39017.41
22:52:53|39017.41
22:52:54|39017.41
22:52:55|39017.42
22:52:56|39017.42
22:52:57|39017.43
22:52:58|39017.42
22:52:59|39017.42
22:53:00|39017.43
22:53:01|39017.42
22:53:02|39017.43
22:53:03|39017.43
22:53:04|39017.42
22:53:05|39017.42
22:53:06|39017.43
22:53:07|39017.42
22:53:08|39017.42
22:53:09|39017.43
22:53:10|39017.42
22:53:11|39017.42
22:53:12|39017.43
22:53:13|39017.43
22:53:14|39017.42
22:53:15|39017.42
22:53:16|39017.42
22:53:17|39017.42
22:53:19|39017.42
22:53:20|39017.42
22:53:20|39017.42
22:53:22|39017.42
22:53:23|39017.42
22:53:24|39017.42
22:53:25|39017.42
22:53:25|39017.42
22:53:27|39017.42
22:53:28|39014.31
22:53:29|39014.09
22:53:30|39014.08
22:53:31|39014.08
22:53:32|39014.08
22:53:33|39014.08
22:53:35|39014.09
22:53:35|39014.09
22:53:36|39014.09
22:53:37|39014.09
22:53:38|39014.09
22:53:39|39014.09
22:53:40|39014.09
22:53:42|39014.08
22:53:42|39014.08
22:53:44|39014.08
22:53:44|39014.08
22:53:46|39013.5
22:53:47|39010.53
22:53:48|39010.53
22:53:49|39010.53
22:53:49|39006.62
22:53:50|39006.62
22:53:52|39006.63
22:53:52|39006.62
22:53:54|39005.38
22:53:54|39005.39
22:53:56|39002.72
22:53:57|38998.34
22:53:58|38995.69
22:53:58|38994.44
22:53:59|38994.44
22:54:00|38993.74
22:54:01|38993.73
22:54:02|38993.73
22:54:03|38993.74
22:54:05|38993.74
22:54:05|38999.99
22:54:07|38999.99
22:54:08|39000.
22:54:08|39000.
22:54:09|38999.99
22:54:11|39000.
22:54:11|39000.
22:54:13|39000.
22:54:14|38999.99
22:54:14|38999.99
22:54:15|38999.99
22:54:16|38999.99
22:54:18|38999.99
22:54:19|38999.99
22:54:20|39000.
22:54:22|39000.
22:54:22|39000.
22:54:23|39000.
22:54:24|38999.99
22:54:25|38999.99
22:54:27|38999.99
22:54:28|38999.99
22:54:29|38999.99
22:54:30|38999.99
22:54:31|38999.99
22:54:32|39000.
22:54:33|39000.
22:54:34|38999.99
22:54:35|39000.
22:54:36|39000.
22:54:37|38999.99
22:54:38|39000.
22:54:39|38999.99
22:54:40|38999.99
22:54:41|38999.99
22:54:42|38999.99
22:54:43|38999.99
22:54:44|38999.99
22:54:45|38999.99
22:54:46|38999.99
22:54:47|38999.99
22:54:48|39000.
22:54:49|38999.99
22:54:50|39000.
22:54:51|39000.
22:54:52|39000.
22:54:54|39000.
22:54:54|39000.
22:54:56|38999.99
22:54:57|38999.99
22:54:57|38999.99
22:54:58|39000.
22:55:00|38999.99
22:55:01|38996.11
22:55:02|38997.15
22:55:03|38997.14
22:55:04|38997.14
22:55:05|38997.15
22:55:06|38997.14
22:55:07|38997.15
22:55:08|38997.15
22:55:09|38997.14
22:55:10|38997.14
22:55:11|38997.15
22:55:12|38997.15
22:55:13|38997.15
22:55:15|38991.69
22:55:15|38986.63
22:55:16|38986.62
22:55:17|38986.62
22:55:18|38986.62
22:55:20|38982.92
22:55:20|38975.01
22:55:22|38975.01
22:55:22|38975.01
22:55:24|38975.01
22:55:25|38971.1
22:55:26|38970.01
22:55:26|38987.01
22:55:28|38987.01
22:55:29|38993.62
22:55:29|38997.13
22:55:31|38997.14
22:55:32|38997.13
22:55:33|38997.14
22:55:34|38997.14
22:55:35|39005.53
22:55:36|39005.53
22:55:37|39005.52
22:55:38|39005.52
22:55:39|39005.53
22:55:40|39005.52
22:55:41|39005.52
22:55:42|39005.52
22:55:43|39005.52
22:55:44|39005.53
22:55:45|39005.53
22:55:46|39005.53
22:55:47|39005.53
22:55:48|39005.52
22:55:49|39005.53
22:55:50|39005.52
22:55:51|39005.53
22:55:52|39005.53
22:55:53|39005.52
22:55:54|39005.53
22:55:55|39005.52
22:55:57|39005.53
22:55:57|39005.53
22:55:58|39005.53
22:55:59|39005.53
22:56:00|39005.53
22:56:01|39005.53
22:56:02|39005.53
22:56:03|39011.76
22:56:04|39011.76
22:56:05|39003.97
22:56:06|39003.96
22:56:07|39003.96
22:56:08|39003.97
22:56:09|39003.96
22:56:10|39003.97
22:56:11|39003.97
22:56:12|39003.97
22:56:13|39003.96
22:56:14|39003.96
22:56:15|39003.96
22:56:16|39003.96
22:56:17|39003.96
22:56:18|39003.96
22:56:19|39003.96
22:56:21|39003.96
22:56:22|39003.96
22:56:22|39003.97
22:56:24|39003.96
22:56:25|39003.97
22:56:26|39003.97
22:56:27|39003.97
22:56:28|39003.97
22:56:29|39003.96
22:56:30|39003.96
22:56:31|39003.96
22:56:32|39003.96
22:56:33|39003.96
22:56:34|39003.97
22:56:36|39003.97
22:56:36|39003.97
22:56:38|39003.97
22:56:38|39003.97
22:56:40|39003.97
22:56:41|39003.96
22:56:41|39003.96
22:56:42|39003.96
22:56:44|39003.96
22:56:45|39003.96
22:56:46|39003.97
22:56:47|39000.05
22:56:48|38991.48
22:56:49|38991.47
22:56:50|38991.47
22:56:51|38991.47
22:56:53|38991.47
22:56:53|38991.47
22:56:54|38985.79
22:56:55|38975.58
22:56:56|38974.98
22:56:57|38970.01
22:56:58|38970.01
22:56:59|38970.01
22:57:00|38970.
22:57:01|38970.01
22:57:02|38970.
22:57:03|38970.01
22:57:04|38970.
22:57:05|38970.
22:57:06|38970.01
22:57:07|38970.01
22:57:08|38970.
22:57:09|38970.
22:57:10|38970.01
22:57:11|38970.
22:57:12|38970.01
22:57:13|38970.01
22:57:14|38970.
22:57:15|38970.
22:57:16|38970.01
22:57:17|38970.
22:57:18|38970.
22:57:19|38970.01
22:57:20|38970.
22:57:22|38970.
22:57:23|38970.01
22:57:24|38970.01
22:57:26|38970.01
22:57:26|38970.01
22:57:28|38970.
22:57:29|38970.
22:57:30|38970.
22:57:31|38970.01
22:57:32|38970.01
22:57:33|38970.
22:57:34|38970.
22:57:34|38978.76
22:57:36|38985.59
22:57:37|38985.6
22:57:37|38985.6
22:57:39|38985.59
22:57:40|38985.59
22:57:41|38985.59
22:57:42|38982.48
22:57:43|38977.45
22:57:45|38977.45
22:57:45|38977.44
22:57:46|38977.45
22:57:48|38977.45
22:57:49|38977.45
22:57:50|38977.45
22:57:50|38977.44
22:57:52|38977.44
22:57:53|38977.44
22:57:53|38977.44
22:57:55|38977.44
22:57:55|38977.44
22:57:57|38974.32
22:57:57|38973.54
22:57:59|38972.77
22:58:00|38972.77
22:58:01|38972.76
22:58:02|38972.76
22:58:02|38972.76
22:58:03|38972.76
22:58:05|38972.76
22:58:05|38972.76
22:58:06|38972.76
22:58:07|38972.77
22:58:08|38972.77
22:58:09|38972.77
22:58:10|38972.77
22:58:12|38972.77
22:58:12|38972.77
22:58:13|38972.76
22:58:15|38972.76
22:58:16|38972.76
22:58:16|38972.76
22:58:17|38972.77
22:58:18|38972.76
22:58:19|38972.76
22:58:20|38972.76
22:58:22|38976.64
22:58:23|38976.63
22:58:23|38976.63
22:58:25|38976.63
22:58:27|38976.64
22:58:27|38976.64
22:58:28|38976.64
22:58:29|38976.64
22:58:30|38976.64
22:58:31|38976.65
22:58:32|38976.64
22:58:33|38976.64
22:58:34|38976.64
22:58:35|38976.64
22:58:36|38976.64
22:58:38|38976.64
22:58:39|38976.64
22:58:39|38976.64
22:58:40|38979.99
22:58:41|38982.11
22:58:43|38982.11
22:58:44|38982.11
22:58:44|38982.11
22:58:46|38982.11
22:58:47|38982.12
22:58:48|38982.12
22:58:49|38982.11
22:58:49|38982.11
22:58:51|38982.11
22:58:52|38982.12
22:58:53|38982.11
22:58:54|38982.11
22:58:55|38982.11
22:58:57|38982.12
22:58:57|38982.12
22:58:58|38982.12
22:58:59|38982.12
22:59:00|38982.11
22:59:01|38982.12
22:59:02|38982.11
22:59:03|38975.88
22:59:04|38974.31
22:59:05|38974.31
22:59:06|38974.31
22:59:07|38974.31
22:59:08|38974.31
22:59:09|38974.31
22:59:10|38974.31
22:59:11|38973.04
22:59:12|38973.05
22:59:13|38973.04
22:59:14|38973.04
22:59:15|38973.04
22:59:16|38973.04
22:59:17|38973.04
22:59:18|38973.04
22:59:19|38958.32
22:59:20|38953.68
22:59:21|38946.09
22:59:22|38947.04
22:59:24|38947.4
22:59:25|38949.97
22:59:26|38949.97
22:59:27|38949.97
22:59:29|38949.96
22:59:29|38949.96
22:59:30|38949.96
22:59:32|38949.96
22:59:32|38949.96
22:59:33|38949.96
22:59:35|38958.76
22:59:36|38961.93
22:59:37|38965.09
22:59:38|38965.1
22:59:39|38965.42
22:59:40|38965.42
22:59:41|38965.43
22:59:42|38965.43
22:59:43|38971.47
22:59:44|38973.03
22:59:45|38973.05
22:59:46|38973.05
22:59:48|38973.05
22:59:48|38973.05
22:59:49|38973.05
22:59:50|38973.04
22:59:51|38974.11
22:59:52|38974.1
22:59:53|38974.1
22:59:54|38974.1
22:59:55|38974.1
22:59:56|38974.1
22:59:57|38974.1
22:59:58|38974.1
22:59:59|38974.1
23:00:00|38974.11
23:00:01|38970.21
23:00:02|38953.89
23:00:03|38939.48
23:00:04|38939.48
23:00:05|38948.98
23:00:06|38953.64
23:00:07|38949.92
23:00:08|38940.77
23:00:09|38939.88
23:00:10|38938.01
23:00:11|38943.85
23:00:12|38952.17
23:00:13|38964.4
23:00:15|38960.58
23:00:15|38966.92
23:00:16|38969.55
23:00:18|38979.69
23:00:18|38987.21
23:00:19|38989.8
23:00:20|38989.79
23:00:21|38989.83
23:00:22|38991.99
23:00:24|38991.99
23:00:24|38991.99
23:00:26|38993.98
23:00:26|38998.84
23:00:28|39006.08
23:00:29|39011.95
23:00:30|39013.05
23:00:32|39013.91
23:00:32|39013.92
23:00:33|39013.91
23:00:35|39004.67
23:00:35|38995.18
23:00:37|38991.99
23:00:37|38993.56
23:00:39|39003.29
23:00:40|39003.25
23:00:41|38994.14
23:00:42|38995.86
23:00:43|38995.87
23:00:44|38998.09
23:00:45|38999.63
23:00:46|38997.16
23:00:47|38988.75
23:00:48|38988.75
23:00:49|38984.94
23:00:50|38984.94
23:00:51|38984.94
23:00:52|38984.92
23:00:53|38999.62
23:00:54|38999.62
23:00:54|38999.89
23:00:56|39000.32
23:00:57|39003.91
23:00:58|39000.55
23:00:59|39000.59
23:00:59|39000.59
23:01:01|39002.11
23:01:02|39003.66
23:01:03|39008.34
23:01:04|39008.74
23:01:05|39008.34
23:01:06|39008.35
23:01:07|39008.35
23:01:07|39008.35
23:01:08|39008.35
23:01:10|39005.42
23:01:11|39005.41
23:01:12|39005.42
23:01:13|39005.41
23:01:14|39005.41
23:01:15|39005.41
23:01:16|39005.42
23:01:17|39005.41
23:01:18|39005.42
23:01:19|39005.42
23:01:21|39005.42
23:01:21|39006.41
23:01:22|39006.42
23:01:23|39006.97
23:01:24|39006.98
23:01:25|39006.98
23:01:26|39006.97
23:01:28|39006.97
23:01:29|39006.97
23:01:29|39006.98
23:01:31|39006.97
23:01:32|39006.98
23:01:33|39006.98
23:01:34|39006.97
23:01:35|39006.97
23:01:36|39006.98
23:01:37|39006.97
23:01:38|39006.98
23:01:39|39006.98
23:01:40|39006.98
23:01:41|39007.93
23:01:42|39007.93
23:01:43|39004.73
23:01:45|39005.46
23:01:45|39005.46
23:01:46|39005.46
23:01:47|39006.3
23:01:49|39006.4
23:01:50|39006.4
23:01:51|39006.39
23:01:52|39006.4
23:01:53|39006.4
23:01:54|39006.39
23:01:55|39006.4
23:01:56|39006.4
23:01:57|39006.39
23:01:58|39008.08
23:01:59|39009.04
23:02:00|39009.05
23:02:00|39009.04
23:02:02|39009.04
23:02:03|39009.05
23:02:04|39009.05
23:02:05|39004.43
23:02:06|39004.44
23:02:06|39004.43
23:02:08|39000.55
23:02:09|39000.
23:02:10|39000.
23:02:11|39000.01
23:02:12|39000.
23:02:13|39000.01
23:02:14|39000.
23:02:15|39001.57
23:02:16|39002.27
23:02:17|38993.74
23:02:18|38984.54
23:02:19|38975.
23:02:20|38964.58
23:02:21|38953.5
23:02:22|38959.34
23:02:23|38956.23
23:02:24|38956.22
23:02:25|38955.16
23:02:26|38955.15
23:02:28|38959.04
23:02:29|38959.05
23:02:30|38959.04
23:02:31|38958.15
23:02:33|38956.53
23:02:33|38951.26
23:02:34|38942.48
23:02:35|38942.47
23:02:36|38941.29
23:02:37|38941.29
23:02:38|38935.92
23:02:39|38931.03
23:02:40|38931.03
23:02:41|38931.04
23:02:42|38935.82
23:02:43|38935.82
23:02:44|38935.82
23:02:45|38932.26
23:02:46|38932.27
23:02:47|38932.26
23:02:48|38935.06
23:02:49|38932.26
23:02:50|38923.57
23:02:51|38917.77
23:02:52|38917.77
23:02:53|38917.76
23:02:54|38912.94
23:02:55|38912.94
23:02:56|38906.97
23:02:57|38896.43
23:02:58|38896.41
23:02:59|38892.46
23:03:00|38893.97
23:03:01|38892.37
23:03:02|38892.38
23:03:04|38905.76
23:03:05|38919.82
23:03:06|38923.46
23:03:06|38926.2
23:03:08|38923.1
23:03:08|38917.26
23:03:10|38917.26
23:03:11|38916.29
23:03:11|38910.49
23:03:13|38896.99
23:03:13|38897.
23:03:14|38902.75
23:03:15|38902.75
23:03:16|38907.88
23:03:18|38912.55
23:03:19|38915.67
23:03:20|38915.67
23:03:21|38915.67
23:03:22|38915.67
23:03:23|38915.66
23:03:24|38912.55
23:03:25|38900.89
23:03:26|38900.88
23:03:27|38900.
23:03:28|38903.21
23:03:30|38888.01
23:03:31|38884.03
23:03:32|38859.64
23:03:33|38855.74
23:03:34|38817.51
23:03:35|38817.51
23:03:36|38797.22
23:03:37|38814.05
23:03:38|38810.21
23:03:39|38791.26
23:03:40|38791.26
23:03:41|38793.5
23:03:42|38790.42
23:03:43|38801.97
23:03:44|38806.03
23:03:45|38814.06
23:03:47|38804.52
23:03:47|38804.52
23:03:48|38809.35
23:03:49|38807.58
23:03:50|38798.4
23:03:52|38802.47
23:03:53|38813.57
23:03:54|38817.5
23:03:55|38817.5
23:03:55|38818.54
23:03:57|38828.6
23:03:57|38837.22
23:03:58|38839.74
23:03:59|38831.04
23:04:01|38831.05
23:04:02|38832.28
23:04:03|38832.28
23:04:03|38836.84
23:04:05|38837.61
23:04:05|38837.62
23:04:07|38841.84
23:04:08|38855.71
23:04:09|38845.45
23:04:10|38850.51
23:04:10|38850.51
23:04:12|38850.51
23:04:12|38850.52
23:04:14|38841.88
23:04:15|38843.05
23:04:16|38843.05
23:04:17|38832.44
23:04:18|38817.5
23:04:19|38813.61
23:04:20|38809.31
23:04:21|38808.37
23:04:23|38808.37
23:04:23|38808.37
23:04:24|38808.38
23:04:25|38808.37
23:04:26|38808.38
23:04:27|38808.37
23:04:29|38816.81
23:04:30|38816.81
23:04:31|38805.41
23:04:32|38805.4
23:04:34|38805.4
23:04:34|38805.4
23:04:35|38790.01
23:04:36|38790.01
23:04:37|38777.73
23:04:38|38775.51
23:04:39|38787.14
23:04:41|38759.84
23:04:42|38759.84
23:04:43|38759.85
23:04:44|38771.47
23:04:45|38778.83
23:04:46|38783.2
23:04:47|38753.22
23:04:47|38763.27
23:04:49|38762.42
23:04:50|38750.01
23:04:51|38744.32
23:04:52|38727.33
23:04:53|38716.13
23:04:54|38703.87
23:04:55|38707.22
23:04:56|38700.01
23:04:57|38692.12
23:04:58|38711.82
23:04:59|38704.47
23:05:00|38709.82
23:05:01|38704.8
23:05:02|38691.39
23:05:03|38705.34
23:05:05|38713.69
23:05:05|38715.42
23:05:06|38705.33
23:05:07|38698.53
23:05:08|38704.63
23:05:09|38720.61
23:05:10|38723.26
23:05:11|38736.56
23:05:12|38736.41
23:05:13|38737.11
23:05:14|38730.6
23:05:15|38730.6
23:05:16|38730.61
23:05:17|38735.6
23:05:18|38736.4
23:05:19|38741.77
23:05:20|38746.81
23:05:21|38746.8
23:05:23|38746.81
23:05:23|38746.81
23:05:24|38754.17
23:05:25|38760.3
23:05:26|38760.3
23:05:28|38761.92
23:05:28|38762.42
23:05:29|38758.53
23:05:30|38764.63
23:05:31|38764.63
23:05:33|38760.74
23:05:34|38760.75
23:05:35|38760.75
23:05:36|38760.74
23:05:37|38761.78
23:05:38|38761.78
23:05:38|38771.41
23:05:40|38778.29
23:05:41|38778.29
23:05:42|38787.1
23:05:43|38787.11
23:05:44|38787.11
23:05:45|38781.29
23:05:46|38781.3
23:05:47|38781.32
23:05:48|38784.
23:05:49|38784.01
23:05:50|38784.74
23:05:52|38784.75
23:05:52|38784.75
23:05:53|38791.41
23:05:54|38786.22
23:05:55|38786.23
23:05:56|38786.75
23:05:57|38788.6
23:05:58|38779.34
23:05:59|38778.94
23:06:00|38778.29
23:06:01|38765.08
23:06:02|38765.08
23:06:04|38768.94
23:06:05|38768.94
23:06:06|38778.07
23:06:07|38780.26
23:06:07|38780.25
23:06:09|38780.25
23:06:09|38780.26
23:06:10|38780.25
23:06:12|38789.99
23:06:13|38789.99
23:06:14|38790.
23:06:15|38795.17
23:06:16|38795.18
23:06:17|38792.84
23:06:18|38792.83
23:06:19|38785.34
23:06:20|38788.59
23:06:21|38794.2
23:06:22|38794.2
23:06:23|38790.64
23:06:24|38788.38
23:06:25|38783.35
23:06:27|38783.36
23:06:27|38783.36
23:06:28|38783.36
23:06:29|38783.36
23:06:30|38783.36
23:06:31|38783.35
23:06:33|38779.88
23:06:34|38777.58
23:06:35|38773.47
23:06:36|38773.46
23:06:37|38773.47
23:06:38|38773.46
23:06:39|38773.47
23:06:41|38762.06
23:06:41|38762.06
23:06:42|38761.93
23:06:43|38761.93
23:06:45|38761.91
23:06:45|38761.9
23:06:46|38757.26
23:06:47|38757.26
23:06:48|38759.17
23:06:49|38759.16
23:06:50|38757.58
23:06:52|38757.58
23:06:52|38757.58
23:06:53|38759.16
23:06:54|38759.16
23:06:55|38759.17
23:06:56|38759.17
23:06:57|38759.17
23:06:59|38759.16
23:07:00|38759.17
23:07:01|38762.87
23:07:02|38762.86
23:07:03|38762.86
23:07:04|38762.86
23:07:05|38785.4
23:07:06|38793.12
23:07:08|38788.28
23:07:08|38797.43
23:07:09|38800.7
23:07:10|38796.54
23:07:11|38796.53
23:07:12|38799.1
23:07:13|38799.1
23:07:14|38799.11
23:07:15|38807.79
23:07:16|38808.36
23:07:18|38812.41
23:07:18|38815.7
23:07:20|38816.05
23:07:21|38828.98
23:07:22|38825.42
23:07:23|38825.41
23:07:24|38814.99
23:07:25|38815.
23:07:26|38818.13
23:07:27|38818.13
23:07:28|38818.13
23:07:28|38818.13
23:07:29|38818.13
23:07:31|38808.42
23:07:32|38799.1
23:07:34|38799.11
23:07:35|38799.11
23:07:36|38799.1
23:07:37|38799.11
23:07:38|38799.1
23:07:39|38799.1
23:07:40|38795.22
23:07:41|38788.24
23:07:42|38783.58
23:07:43|38777.46
23:07:44|38776.15
23:07:45|38776.15
23:07:46|38776.15
23:07:47|38772.
23:07:48|38771.85
23:07:49|38771.87
23:07:50|38768.4
23:07:51|38768.4
23:07:52|38767.98
23:07:53|38766.85
23:07:54|38754.54
23:07:55|38733.77
23:07:56|38731.16
23:07:57|38742.77
23:07:59|38735.03
23:07:59|38725.41
23:08:01|38731.19
23:08:02|38728.71
23:08:03|38727.62
23:08:03|38727.62
23:08:05|38727.62
23:08:06|38729.06
23:08:07|38736.99
23:08:08|38744.91
23:08:08|38732.38
23:08:10|38732.38
23:08:10|38725.48
23:08:11|38725.48
23:08:12|38709.85
23:08:14|38709.85
23:08:15|38709.84
23:08:16|38709.84
23:08:17|38709.84
23:08:18|38709.84
23:08:19|38700.01
23:08:20|38700.99
23:08:21|38699.18
23:08:22|38694.44
23:08:23|38694.44
23:08:24|38701.32
23:08:25|38706.05
23:08:26|38709.83
23:08:26|38714.28
23:08:28|38720.24
23:08:29|38715.64
23:08:30|38717.59
23:08:31|38719.14
23:08:32|38719.13
23:08:33|38719.13
23:08:34|38719.13
23:08:35|38719.13
23:08:37|38719.14
23:08:38|38725.33
23:08:39|38725.33
23:08:40|38725.34
23:08:41|38725.33
23:08:41|38721.45
23:08:43|38721.45
23:08:44|38721.45
23:08:45|38721.46
23:08:46|38721.45
23:08:47|38721.45
23:08:48|38721.46
23:08:49|38721.45
23:08:50|38721.45
23:08:51|38721.45
23:08:52|38721.46
23:08:54|38721.45
23:08:54|38721.45
23:08:56|38721.46
23:08:56|38721.46
23:08:57|38722.
23:08:59|38721.99
23:08:59|38721.99
23:09:00|38726.11
23:09:01|38729.29
23:09:02|38730.
23:09:04|38729.99
23:09:04|38730.
23:09:05|38713.72
23:09:07|38702.89
23:09:07|38702.89
23:09:09|38695.98
23:09:10|38695.97
23:09:11|38695.98
23:09:12|38695.98
23:09:13|38695.97
23:09:14|38695.97
23:09:15|38702.89
23:09:15|38704.03
23:09:17|38709.08
23:09:18|38719.2
23:09:19|38749.31
23:09:20|38773.99
23:09:21|38768.39
23:09:22|38760.3
23:09:23|38745.08
23:09:24|38745.09
23:09:25|38747.36
23:09:26|38751.2
23:09:26|38758.73
23:09:28|38768.61
23:09:28|38770.14
23:09:29|38761.89
23:09:30|38761.89
23:09:31|38751.42
23:09:33|38748.51
23:09:34|38746.
23:09:36|38746.
23:09:37|38737.08
23:09:38|38733.55
23:09:38|38739.79
23:09:39|38740.75
23:09:41|38740.75
23:09:42|38740.65
23:09:43|38740.64
23:09:44|38740.65
23:09:44|38740.65
23:09:46|38740.65
23:09:46|38741.57
23:09:48|38728.25
23:09:48|38718.96
23:09:50|38710.
23:09:50|38710.01
23:09:51|38710.59
23:09:53|38717.86
23:09:54|38711.57
23:09:55|38711.57
23:09:56|38718.93
23:09:57|38718.94
23:09:58|38705.12
23:09:59|38705.13
23:10:00|38708.75
23:10:01|38708.75
23:10:02|38708.75
23:10:03|38708.74
23:10:05|38708.75
23:10:05|38708.74
23:10:06|38708.75
23:10:07|38708.75
23:10:08|38708.74
23:10:09|38708.92
23:10:10|38708.92
23:10:11|38709.43
23:10:13|38709.43
23:10:13|38710.
23:10:14|38710.17
23:10:15|38710.17
23:10:16|38716.76
23:10:17|38711.72
23:10:18|38710.95
23:10:19|38710.96
23:10:20|38710.96
23:10:21|38710.95
23:10:22|38694.89
23:10:24|38694.33
23:10:24|38697.94
23:10:25|38697.95
23:10:26|38697.95
23:10:27|38697.96
23:10:28|38697.95
23:10:29|38697.96
23:10:30|38697.96
23:10:31|38697.08
23:10:32|38692.68
23:10:33|38692.68
23:10:35|38687.95
23:10:36|38680.01
23:10:38|38677.89
23:10:38|38676.45
23:10:39|38676.45
23:10:41|38687.88
23:10:42|38687.06
23:10:43|38681.62
23:10:44|38674.84
23:10:45|38673.5
23:10:47|38673.51
23:10:48|38673.51
23:10:49|38677.93
23:10:50|38677.92
23:10:51|38677.93
23:10:52|38677.93
23:10:53|38677.93
23:10:54|38677.92
23:10:55|38677.93
23:10:56|38677.93
23:10:57|38677.93
23:10:58|38677.93
23:10:59|38691.86
23:11:00|38692.15
23:11:01|38692.15
23:11:02|38692.15
23:11:03|38688.27
23:11:04|38681.33
23:11:05|38681.33
23:11:06|38681.32
23:11:07|38681.33
23:11:08|38685.18
23:11:09|38685.18
23:11:10|38672.59
23:11:11|38671.28
23:11:12|38671.28
23:11:13|38671.27
23:11:14|38671.27
23:11:15|38668.93
23:11:16|38667.9
23:11:17|38668.59
23:11:18|38667.15
23:11:19|38667.16
23:11:20|38667.16
23:11:21|38668.58
23:11:22|38668.58
23:11:23|38668.59
23:11:24|38668.58
23:11:25|38668.59
23:11:26|38668.59
23:11:27|38668.58
23:11:28|38668.59
23:11:29|38671.26
23:11:30|38671.27
23:11:31|38667.68
23:11:32|38667.68
23:11:33|38669.3
23:11:34|38669.97
23:11:35|38669.98
23:11:36|38669.98
23:11:38|38671.28
23:11:39|38672.44
23:11:39|38672.45
23:11:41|38674.37
23:11:41|38690.84
23:11:42|38685.13
23:11:44|38685.14
23:11:45|38685.13
23:11:46|38692.15
23:11:47|38700.
23:11:48|38699.99
23:11:49|38700.
23:11:50|38707.1
23:11:51|38701.98
23:11:51|38691.82
23:11:53|38690.01
23:11:54|38690.01
23:11:55|38690.
23:11:56|38690.01
23:11:57|38690.01
23:11:58|38686.13
23:11:59|38685.13
23:12:00|38683.92
23:12:01|38683.92
23:12:02|38683.92
23:12:03|38683.92
23:12:04|38683.92
23:12:05|38686.81
23:12:06|38685.13
23:12:07|38683.91
23:12:09|38683.91
23:12:09|38683.91
23:12:10|38671.28
23:12:11|38661.82
23:12:12|38661.07
23:12:13|38660.51
23:12:14|38659.4
23:12:15|38655.97
23:12:16|38658.09
23:12:17|38658.1
23:12:18|38658.1
23:12:19|38658.09
23:12:20|38658.09
23:12:21|38658.1
23:12:23|38658.1
23:12:23|38661.37
23:12:24|38661.38
23:12:25|38663.26
23:12:26|38663.27
23:12:27|38663.26
23:12:28|38663.26
23:12:29|38659.4
23:12:30|38662.49
23:12:31|38662.49
23:12:32|38662.49
23:12:33|38661.19
23:12:34|38661.18
23:12:35|38661.18
23:12:37|38661.19
23:12:38|38661.18
23:12:39|38661.19
23:12:41|38661.19
23:12:42|38661.19
23:12:43|38661.18
23:12:43|38661.18
23:12:44|38661.18
23:12:46|38654.3
23:12:47|38650.71
23:12:48|38650.72
23:12:48|38650.72
23:12:50|38627.26
23:12:51|38627.2
23:12:52|38631.94
23:12:54|38621.74
23:12:54|38621.73
23:12:55|38596.1
23:12:56|38605.28
23:12:57|38595.21
23:12:58|38584.82
23:13:00|38584.25
23:13:00|38607.19
23:13:01|38607.2
23:13:03|38607.2
23:13:04|38616.97
23:13:05|38616.98
23:13:05|38616.98
23:13:06|38609.74
23:13:08|38601.85
23:13:08|38601.85
23:13:09|38599.48
23:13:10|38599.48
23:13:11|38599.62
23:13:12|38595.58
23:13:13|38601.36
23:13:15|38601.37
23:13:16|38595.59
23:13:17|38607.54
23:13:18|38604.27
23:13:19|38604.27
23:13:19|38604.8
23:13:20|38613.71
23:13:21|38613.71
23:13:23|38609.97
23:13:23|38609.98
23:13:25|38611.94
23:13:26|38614.62
23:13:27|38604.08
23:13:28|38592.98
23:13:28|38592.97
23:13:30|38592.98
23:13:31|38586.06
23:13:31|38567.77
23:13:33|38560.14
23:13:34|38550.88
23:13:35|38563.45
23:13:36|38552.46
23:13:37|38556.47
23:13:38|38552.34
23:13:40|38545.37
23:13:41|38549.62
23:13:42|38549.62
23:13:43|38546.79
23:13:43|38521.29
23:13:45|38484.63
23:13:46|38484.22
23:13:47|38503.5
23:13:48|38504.99
23:13:49|38516.89
23:13:50|38522.71
23:13:51|38526.24
23:13:51|38510.86
23:13:52|38517.78
23:13:53|38515.66
23:13:55|38518.05
23:13:56|38518.05
23:13:57|38521.63
23:13:58|38526.21
23:13:59|38537.99
23:14:00|38543.9
23:14:01|38535.04
23:14:02|38527.9
23:14:03|38529.3
23:14:04|38529.76
23:14:05|38529.75
23:14:06|38529.76
23:14:07|38529.75
23:14:08|38529.75
23:14:09|38529.76
23:14:11|38529.76
23:14:11|38529.77
23:14:12|38514.34
23:14:14|38516.85
23:14:15|38520.12
23:14:15|38537.64
23:14:17|38525.21
23:14:17|38531.36
23:14:18|38529.57
23:14:19|38520.69
23:14:20|38520.69
23:14:21|38516.86
23:14:23|38512.03
23:14:23|38512.02
23:14:25|38514.54
23:14:25|38514.53
23:14:26|38514.53
23:14:27|38515.17
23:14:28|38515.86
23:14:29|38515.85
23:14:31|38509.87
23:14:32|38509.88
23:14:33|38510.21
23:14:33|38510.21
23:14:34|38510.2
23:14:36|38521.6
23:14:37|38524.14
23:14:37|38533.52
23:14:39|38529.15
23:14:40|38529.14
23:14:42|38529.14
23:14:43|38529.15
23:14:43|38537.64
23:14:45|38545.99
23:14:46|38545.99
23:14:47|38555.57
23:14:47|38562.18
23:14:49|38565.98
23:14:50|38566.48
23:14:51|38566.53
23:14:52|38566.53
23:14:53|38567.93
23:14:54|38554.
23:14:56|38566.01
23:14:56|38566.01
23:14:57|38571.46
23:14:58|38571.47
23:14:59|38573.77
23:15:00|38577.26
23:15:02|38585.99
23:15:02|38583.29
23:15:03|38574.18
23:15:05|38562.63
23:15:05|38571.35
23:15:07|38573.64
23:15:07|38573.64
23:15:08|38573.64
23:15:09|38576.67
23:15:10|38576.66
23:15:11|38577.09
23:15:12|38578.49
23:15:14|38586.46
23:15:15|38594.82
23:15:15|38600.
23:15:16|38600.
23:15:18|38613.16
23:15:19|38611.61
23:15:20|38611.61
23:15:21|38611.61
23:15:21|38617.42
23:15:23|38612.54
23:15:23|38612.53
23:15:25|38612.53
23:15:26|38612.54
23:15:26|38608.01
23:15:28|38612.54
23:15:28|38607.73
23:15:30|38606.43
23:15:31|38606.43
23:15:32|38606.43
23:15:33|38606.43
23:15:34|38599.63
23:15:35|38588.82
23:15:36|38588.8
23:15:37|38586.6
23:15:37|38591.9
23:15:39|38600.41
23:15:40|38606.43
23:15:42|38606.43
23:15:42|38606.43
23:15:44|38602.55
23:15:45|38602.55
23:15:46|38602.55
23:15:47|38607.16
23:15:48|38604.99
23:15:49|38603.48
23:15:50|38603.48
23:15:51|38606.4
23:15:52|38606.41
23:15:53|38606.41
23:15:54|38614.84
23:15:55|38614.83
23:15:56|38614.84
23:15:57|38618.14
23:15:58|38618.59
23:15:59|38617.63
23:16:00|38617.62
23:16:01|38615.09
23:16:02|38615.09
23:16:03|38615.08
23:16:04|38606.42
23:16:05|38602.81
23:16:06|38602.81
23:16:07|38602.81
23:16:08|38602.8
23:16:09|38602.81
23:16:10|38602.81
23:16:11|38602.8
23:16:12|38602.8
23:16:13|38602.81
23:16:14|38602.81
23:16:15|38594.04
23:16:16|38594.04
23:16:17|38594.05
23:16:18|38597.36
23:16:19|38597.53
23:16:20|38608.45
23:16:21|38614.84
23:16:22|38614.84
23:16:23|38614.83
23:16:24|38614.84
23:16:25|38614.84
23:16:26|38606.4
23:16:27|38606.4
23:16:28|38606.4
23:16:29|38606.35
23:16:30|38607.36
23:16:31|38607.36
23:16:32|38607.36
23:16:33|38607.35
23:16:34|38607.35
23:16:35|38607.35
23:16:36|38607.36
23:16:37|38607.36
23:16:38|38593.87
23:16:39|38575.36
23:16:40|38572.27
23:16:42|38572.27
23:16:42|38579.39
23:16:44|38569.58
23:16:44|38569.58
23:16:46|38569.58
23:16:47|38567.79
23:16:48|38551.35
23:16:49|38543.36
23:16:51|38546.93
23:16:51|38546.93
23:16:52|38540.81
23:16:53|38539.25
23:16:54|38536.11
23:16:55|38540.27
23:16:56|38538.6
23:16:57|38533.63
23:16:58|38524.86
23:16:59|38533.55
23:17:00|38533.54
23:17:01|38535.09
23:17:02|38537.67
23:17:03|38533.23
23:17:04|38532.52
23:17:05|38530.35
23:17:06|38518.75
23:17:07|38491.38
23:17:09|38466.59
23:17:09|38445.77
23:17:10|38409.39
23:17:11|38391.92
23:17:12|38390.04
23:17:13|38383.04
23:17:14|38386.34
23:17:15|38398.95
23:17:16|38409.
23:17:17|38410.57
23:17:18|38391.37
23:17:19|38419.78
23:17:20|38433.4
23:17:21|38438.14
23:17:22|38426.14
23:17:23|38408.59
23:17:24|38394.93
23:17:25|38392.12
23:17:26|38400.07
23:17:28|38420.2
23:17:29|38422.33
23:17:30|38406.02
23:17:30|38406.4
23:17:32|38429.61
23:17:33|38422.24
23:17:34|38407.5
23:17:35|38401.89
23:17:36|38401.9
23:17:37|38401.89
23:17:38|38406.81
23:17:38|38410.
23:17:39|38406.81
23:17:40|38412.88
23:17:42|38407.84
23:17:44|38411.81
23:17:45|38433.18
23:17:46|38445.28
23:17:48|38429.53
23:17:48|38432.84
23:17:50|38442.43
23:17:51|38435.43
23:17:52|38434.67
23:17:53|38436.24
23:17:54|38445.67
23:17:56|38447.94
23:17:56|38439.9
23:17:57|38441.16
23:17:59|38441.57
23:17:59|38441.58
23:18:00|38441.57
23:18:02|38430.27
23:18:03|38422.64
23:18:04|38410.76
23:18:05|38410.77
23:18:06|38396.98
23:18:07|38403.92
23:18:08|38404.65
23:18:09|38406.52
23:18:10|38390.03
23:18:11|38390.03
23:18:12|38380.01
23:18:13|38368.09
23:18:14|38386.95
23:18:15|38382.43
23:18:16|38376.33
23:18:17|38372.86
23:18:18|38380.
23:18:19|38380.
23:18:20|38392.57
23:18:21|38368.26
23:18:22|38368.09
23:18:23|38362.8
23:18:24|38364.92
23:18:25|38366.71
23:18:26|38377.03
23:18:27|38372.05
23:18:29|38376.79
23:18:30|38364.87
23:18:30|38354.97
23:18:32|38343.69
23:18:33|38342.56
23:18:33|38340.88
23:18:35|38329.89
23:18:35|38339.97
23:18:36|38356.41
23:18:38|38374.07
23:18:39|38374.07
23:18:39|38357.9
23:18:40|38357.9
23:18:41|38362.4
23:18:43|38362.4
23:18:44|38361.93
23:18:45|38361.93
23:18:46|38366.09
23:18:47|38376.5
23:18:48|38386.17
23:18:50|38392.12
23:18:50|38394.5
23:18:51|38387.94
23:18:52|38379.33
23:18:53|38378.81
23:18:54|38371.5
23:18:55|38381.47
23:18:56|38392.94
23:18:57|38394.49
23:18:58|38369.5
23:18:59|38366.68
23:19:00|38358.68
23:19:01|38358.7
23:19:02|38370.63
23:19:03|38372.31
23:19:04|38379.33
23:19:05|38381.8
23:19:06|38384.33
23:19:07|38386.48
23:19:08|38396.75
23:19:09|38400.
23:19:10|38396.59
23:19:11|38399.12
23:19:12|38397.18
23:19:13|38397.18
23:19:14|38397.19
23:19:15|38399.54
23:19:16|38392.44
23:19:17|38394.94
23:19:18|38396.46
23:19:20|38398.15
23:19:20|38398.15
23:19:22|38413.15
23:19:23|38417.61
23:19:24|38404.15
23:19:24|38404.15
23:19:26|38404.15
23:19:27|38394.5
23:19:28|38398.02
23:19:29|38399.94
23:19:30|38406.53
23:19:31|38402.77
23:19:32|38392.66
23:19:33|38391.92
23:19:34|38395.79
23:19:35|38398.06
23:19:36|38398.06
23:19:37|38398.06
23:19:38|38398.06
23:19:39|38398.06
23:19:40|38398.07
23:19:41|38402.77
23:19:42|38416.75
23:19:43|38420.72
23:19:45|38416.77
23:19:46|38416.76
23:19:47|38420.72
23:19:48|38416.76
23:19:50|38416.76
23:19:50|38419.02
23:19:51|38419.01
23:19:52|38419.01
23:19:53|38419.01
23:19:54|38419.01
23:19:55|38419.01
23:19:56|38419.02
23:19:58|38420.72
23:19:58|38427.97
23:20:00|38435.38
23:20:01|38445.75
23:20:01|38441.25
23:20:03|38441.25
23:20:03|38441.24
23:20:05|38435.39
23:20:06|38435.39
23:20:07|38442.31
23:20:09|38442.31
23:20:09|38442.31
23:20:11|38441.26
23:20:12|38441.26
23:20:13|38443.3
23:20:14|38452.
23:20:15|38454.92
23:20:16|38454.92
23:20:17|38451.45
23:20:18|38451.45
23:20:19|38453.63
23:20:20|38454.97
23:20:21|38454.96
23:20:22|38461.84
23:20:23|38471.65
23:20:24|38467.47
23:20:25|38467.47
23:20:26|38461.7
23:20:27|38435.39
23:20:28|38430.34
23:20:29|38428.75
23:20:30|38419.03
23:20:31|38412.27
23:20:32|38407.38
23:20:33|38386.74
23:20:34|38362.5
23:20:35|38379.17
23:20:36|38379.17
23:20:37|38370.26
23:20:38|38383.68
23:20:39|38369.06
23:20:40|38367.41
23:20:41|38367.41
23:20:42|38376.2
23:20:43|38384.31
23:20:44|38376.88
23:20:46|38354.49
23:20:47|38357.82
23:20:48|38357.82
23:20:49|38359.22
23:20:50|38359.06
23:20:51|38369.84
23:20:52|38375.3
23:20:53|38377.52
23:20:54|38357.56
23:20:55|38352.97
23:20:56|38357.56
23:20:57|38357.56
23:20:58|38355.73
23:20:59|38355.73
23:21:00|38355.72
23:21:01|38363.25
23:21:02|38363.25
23:21:03|38365.5
23:21:04|38382.21
23:21:06|38374.48
23:21:06|38377.1
23:21:08|38377.1
23:21:08|38384.99
23:21:09|38385.
23:21:11|38382.49
23:21:12|38374.45
23:21:12|38375.32
23:21:14|38375.31
23:21:14|38367.54
23:21:15|38367.54
23:21:17|38361.4
23:21:17|38361.4
23:21:19|38361.4
23:21:20|38365.52
23:21:21|38363.29
23:21:21|38361.
23:21:22|38355.73
23:21:23|38351.87
23:21:24|38353.98
23:21:25|38381.36
23:21:26|38384.98
23:21:27|38389.72
23:21:28|38377.19
23:21:29|38373.74
23:21:31|38375.58
23:21:32|38391.64
23:21:33|38380.92
23:21:34|38380.92
23:21:34|38365.34
23:21:36|38358.12
23:21:36|38358.13
23:21:37|38358.12
23:21:39|38353.88
23:21:39|38355.84
23:21:40|38356.8
23:21:42|38370.62
23:21:43|38375.22
23:21:43|38376.82
23:21:44|38376.82
23:21:46|38372.57
23:21:47|38372.58
23:21:49|38372.58
23:21:49|38372.57
23:21:50|38372.58
23:21:51|38372.58
23:21:52|38372.57
23:21:54|38365.03
23:21:55|38360.11
23:21:56|38367.79
23:21:57|38369.28
23:21:58|38369.27
23:21:59|38369.27
23:22:00|38373.74
23:22:00|38375.58
23:22:02|38376.84
23:22:03|38376.84
23:22:03|38376.83
23:22:05|38376.83
23:22:06|38377.2
23:22:07|38377.2
23:22:08|38377.2
23:22:08|38369.14
23:22:10|38360.21
23:22:11|38355.32
23:22:12|38352.06
23:22:13|38344.74
23:22:14|38340.83
23:22:15|38327.18
23:22:16|38315.74
23:22:17|38315.75
23:22:18|38296.57
23:22:19|38282.11
23:22:20|38261.19
23:22:21|38283.18
23:22:22|38286.35
23:22:23|38290.35
23:22:24|38294.94
23:22:25|38304.75
23:22:26|38318.98
23:22:27|38294.23
23:22:28|38267.73
23:22:29|38286.26
23:22:29|38285.25
23:22:31|38280.88
23:22:32|38261.61
23:22:33|38261.61
23:22:34|38241.74
23:22:35|38246.96
23:22:36|38230.57
23:22:37|38220.01
23:22:38|38240.3
23:22:39|38211.1
23:22:39|38215.
23:22:41|38245.81
23:22:42|38270.29
23:22:43|38270.3
23:22:43|38261.92
23:22:45|38253.11
23:22:46|38246.98
23:22:47|38258.3
23:22:49|38230.11
23:22:49|38231.03
23:22:50|38244.4
23:22:51|38211.38
23:22:53|38239.22
23:22:54|38259.16
23:22:55|38259.17
23:22:57|38249.29
23:22:58|38257.03
23:22:58|38257.04
23:22:59|38247.84
23:23:01|38251.12
23:23:02|38256.3
23:23:02|38261.82
23:23:04|38256.31
23:23:04|38261.82
23:23:06|38261.82
23:23:07|38273.29
23:23:08|38267.52
23:23:09|38259.07
23:23:10|38261.07
23:23:11|38261.08
23:23:12|38256.32
23:23:13|38254.22
23:23:13|38257.34
23:23:15|38261.46
23:23:16|38253.87
23:23:17|38253.86
23:23:18|38247.86
23:23:18|38246.16
23:23:20|38232.76
23:23:21|38232.76
23:23:22|38223.34
23:23:23|38213.82
23:23:24|38213.82
23:23:25|38214.45
23:23:25|38214.45
23:23:27|38225.58
23:23:28|38232.97
23:23:28|38234.38
23:23:29|38239.74
23:23:31|38242.95
23:23:32|38228.32
23:23:33|38224.7
23:23:34|38212.93
23:23:35|38207.86
23:23:36|38192.29
23:23:37|38174.44
23:23:38|38186.14
23:23:38|38190.96
23:23:39|38200.57
23:23:41|38198.01
23:23:42|38194.02
23:23:43|38199.74
23:23:44|38199.75
23:23:45|38187.07
23:23:46|38187.9
23:23:47|38179.84
23:23:48|38187.07
23:23:50|38201.98
23:23:51|38217.03
23:23:52|38224.39
23:23:53|38227.74
23:23:54|38209.9
23:23:54|38209.89
23:23:56|38213.8
23:23:57|38219.48
23:23:58|38219.48
23:23:59|38226.37
23:24:00|38226.37
23:24:02|38216.35
23:24:03|38217.85
23:24:04|38227.76
23:24:05|38242.95
23:24:06|38249.99
23:24:07|38253.11
23:24:08|38270.25
23:24:09|38256.12
23:24:10|38247.53
23:24:11|38259.22
23:24:12|38263.52
23:24:14|38259.64
23:24:14|38261.69
23:24:15|38265.95
23:24:16|38282.27
23:24:17|38271.2
23:24:18|38272.82
23:24:19|38281.23
23:24:20|38285.
23:24:21|38281.27
23:24:22|38283.38
23:24:23|38283.37
23:24:24|38271.17
23:24:25|38265.96
23:24:26|38259.24
23:24:27|38269.02
23:24:28|38269.02
23:24:29|38269.02
23:24:30|38259.83
23:24:31|38257.92
23:24:32|38257.93
23:24:34|38259.83
23:24:34|38267.49
23:24:36|38268.58
23:24:37|38268.59
23:24:37|38269.02
23:24:38|38269.01
23:24:40|38263.87
23:24:40|38263.87
23:24:41|38270.37
23:24:42|38267.49
23:24:43|38267.49
23:24:45|38265.95
23:24:45|38265.96
23:24:46|38265.95
23:24:47|38265.95
23:24:49|38265.95
23:24:50|38267.49
23:24:51|38271.17
23:24:53|38271.32
23:24:53|38282.29
23:24:54|38272.07
23:24:56|38270.01
23:24:57|38274.3
23:24:58|38281.27
23:24:59|38283.73
23:24:59|38283.74
23:25:01|38283.74
23:25:02|38283.73
23:25:03|38269.91
23:25:04|38256.12
23:25:05|38250.01
23:25:06|38238.41
23:25:07|38235.96
23:25:08|38220.01
23:25:09|38226.78
23:25:10|38235.36
23:25:12|38255.27
23:25:13|38255.27
23:25:14|38255.27
23:25:15|38247.59
23:25:16|38250.15
23:25:17|38250.15
23:25:18|38250.
23:25:19|38247.59
23:25:20|38245.62
23:25:21|38261.37
23:25:22|38261.36
23:25:23|38269.03
23:25:24|38279.04
23:25:25|38281.54
23:25:26|38284.99
23:25:27|38288.93
23:25:28|38290.
23:25:29|38308.74
23:25:30|38308.61
23:25:31|38314.34
23:25:32|38326.58
23:25:33|38327.23
23:25:34|38332.06
23:25:35|38332.05
23:25:36|38327.79
23:25:37|38319.18
23:25:38|38333.92
23:25:39|38335.62
23:25:40|38331.34
23:25:41|38325.98
23:25:42|38327.71
23:25:43|38327.71
23:25:44|38327.7
23:25:45|38331.35
23:25:46|38332.88
23:25:47|38334.28
23:25:48|38335.
23:25:49|38335.
23:25:51|38306.83
23:25:52|38293.64
23:25:53|38288.06
23:25:54|38297.79
23:25:55|38285.96
23:25:56|38283.74
23:25:57|38288.93
23:25:58|38288.93
23:26:00|38296.75
23:26:00|38306.25
23:26:01|38310.63
23:26:02|38304.18
23:26:03|38314.03
23:26:04|38311.42
23:26:05|38303.75
23:26:06|38308.16
23:26:07|38308.15
23:26:08|38325.68
23:26:09|38327.71
23:26:10|38319.2
23:26:11|38311.42
23:26:12|38311.41
23:26:14|38319.09
23:26:15|38326.17
23:26:15|38326.17
23:26:16|38319.87
23:26:17|38319.87
23:26:19|38327.39
23:26:19|38331.54
23:26:21|38331.55
23:26:21|38320.06
23:26:22|38324.2
23:26:24|38318.67
23:26:25|38322.96
23:26:25|38324.2
23:26:26|38322.97
23:26:27|38319.86
23:26:29|38317.99
23:26:30|38316.96
23:26:31|38311.99
23:26:31|38294.94
23:26:32|38290.01
23:26:34|38287.09
23:26:35|38273.72
23:26:36|38269.59
23:26:37|38272.19
23:26:38|38269.6
23:26:39|38258.93
23:26:40|38255.6
23:26:41|38254.03
23:26:42|38250.52
23:26:42|38250.53
23:26:43|38255.61
23:26:45|38255.61
23:26:45|38255.61
23:26:47|38271.87
23:26:48|38267.85
23:26:49|38260.19
23:26:49|38269.74
23:26:51|38280.77
23:26:53|38286.03
23:26:53|38298.19
23:26:54|38294.01
23:26:55|38294.02
23:26:56|38294.01
23:26:58|38297.65
23:26:59|38297.66
23:26:59|38297.65
23:27:00|38289.3
23:27:02|38288.66
23:27:02|38293.95
23:27:03|38306.51
23:27:04|38306.51
23:27:06|38295.74
23:27:07|38295.49
23:27:07|38281.84
23:27:08|38289.24
23:27:09|38292.24
23:27:10|38292.24
23:27:11|38286.91
23:27:12|38283.16
23:27:14|38286.92
23:27:15|38284.69
23:27:16|38289.39
23:27:17|38290.74
23:27:18|38289.67
23:27:19|38299.97
23:27:20|38299.97
23:27:21|38299.97
23:27:22|38295.57
23:27:23|38297.71
23:27:24|38297.71
23:27:25|38292.24
23:27:26|38293.88
23:27:27|38297.98
23:27:28|38297.99
23:27:29|38297.98
23:27:30|38296.07
23:27:31|38306.51
23:27:32|38311.55
23:27:33|38315.58
23:27:34|38317.35
23:27:35|38317.36
23:27:36|38319.87
23:27:37|38319.87
23:27:38|38313.97
23:27:39|38313.96
23:27:40|38317.01
23:27:41|38317.02
23:27:42|38319.87
23:27:43|38319.87
23:27:44|38319.87
23:27:45|38335.
23:27:46|38335.
23:27:47|38335.39
23:27:48|38339.08
23:27:49|38339.07
23:27:50|38339.07
23:27:51|38339.08
23:27:53|38324.26
23:27:53|38324.25
23:27:54|38324.27
23:27:55|38324.27
23:27:56|38324.27
23:27:58|38329.27
23:27:59|38331.48
23:28:00|38334.88
23:28:01|38338.14
23:28:02|38338.14
23:28:03|38331.47
23:28:04|38336.2
23:28:05|38338.08
23:28:06|38339.34
23:28:07|38339.42
23:28:09|38328.9
23:28:09|38328.9
23:28:11|38328.89
23:28:11|38328.89
23:28:13|38322.73
23:28:14|38319.02
23:28:15|38313.63
23:28:16|38312.44
23:28:17|38312.01
23:28:18|38312.01
23:28:19|38312.
23:28:20|38312.01
23:28:21|38312.01
23:28:22|38311.55
23:28:23|38310.47
23:28:24|38305.87
23:28:26|38303.18
23:28:26|38289.24
23:28:27|38289.24
23:28:28|38289.24
23:28:29|38295.38
23:28:30|38301.06
23:28:31|38301.32
23:28:32|38301.33
23:28:33|38295.59
23:28:34|38295.59
23:28:35|38289.2
23:28:36|38287.49
23:28:37|38270.84
23:28:38|38264.59
23:28:39|38254.37
23:28:40|38257.66
23:28:41|38256.49
23:28:42|38247.4
23:28:43|38233.86
23:28:44|38244.59
23:28:45|38240.99
23:28:46|38232.28
23:28:47|38216.8
23:28:48|38206.19
23:28:49|38216.98
23:28:50|38224.63
23:28:51|38210.42
23:28:53|38217.29
23:28:54|38199.
23:28:55|38198.97
23:28:57|38214.1
23:28:57|38215.37
23:28:59|38210.57
23:28:59|38212.91
23:29:01|38205.6
23:29:02|38201.39
23:29:02|38203.15
23:29:03|38198.46
23:29:05|38203.14
23:29:06|38179.05
23:29:07|38169.5
23:29:08|38173.28
23:29:09|38165.62
23:29:10|38154.71
23:29:11|38142.48
23:29:12|38139.49
23:29:13|38146.94
23:29:14|38155.99
23:29:15|38167.55
23:29:16|38174.99
23:29:17|38183.
23:29:18|38162.96
23:29:19|38163.54
23:29:21|38162.84
23:29:21|38178.38
23:29:22|38185.69
23:29:23|38198.54
23:29:24|38190.96
23:29:25|38203.36
23:29:26|38212.74
23:29:27|38207.31
23:29:28|38212.25
23:29:29|38211.62
23:29:30|38206.81
23:29:31|38206.83
23:29:32|38199.09
23:29:33|38204.07
23:29:34|38200.
23:29:35|38196.13
23:29:36|38196.37
23:29:37|38206.21
23:29:38|38206.21
23:29:39|38206.28
23:29:40|38214.77
23:29:41|38229.35
23:29:43|38246.35
23:29:43|38239.25
23:29:45|38226.99
23:29:45|38242.16
23:29:46|38241.98
23:29:47|38244.51
23:29:48|38244.51
23:29:49|38240.06
23:29:50|38246.06
23:29:52|38223.02
23:29:53|38226.29
23:29:54|38231.66
23:29:55|38231.67
23:29:57|38231.66
23:29:57|38231.66
23:29:59|38236.82
23:30:00|38226.28
23:30:01|38213.9
23:30:02|38207.81
23:30:04|38189.39
23:30:05|38203.58
23:30:06|38212.62
23:30:07|38218.51
23:30:07|38209.34
23:30:09|38204.04
23:30:10|38209.34
23:30:11|38212.49
23:30:12|38236.82
23:30:13|38246.
23:30:14|38250.99
23:30:15|38253.56
23:30:16|38252.85
23:30:17|38271.77
23:30:18|38274.98
23:30:19|38274.99
23:30:20|38279.19
23:30:21|38284.99
23:30:22|38295.
23:30:23|38307.45
23:30:24|38306.16
23:30:25|38298.82
23:30:26|38307.21
23:30:27|38307.21
23:30:28|38310.25
23:30:29|38308.45
23:30:30|38308.46
23:30:31|38303.8
23:30:32|38303.77
23:30:33|38309.55
23:30:34|38309.17
23:30:35|38288.39
23:30:36|38294.01
23:30:37|38288.39
23:30:38|38288.39
23:30:39|38288.38
23:30:40|38288.39
23:30:41|38296.02
23:30:42|38304.08
23:30:43|38294.93
23:30:44|38301.31
23:30:45|38301.31
23:30:46|38301.31
23:30:47|38299.74
23:30:48|38299.74
23:30:49|38299.75
23:30:50|38294.2
23:30:51|38294.2
23:30:52|38296.97
23:30:53|38307.2
23:30:54|38301.33
23:30:55|38301.34
23:30:57|38303.13
23:30:57|38305.84
23:30:59|38314.08
23:31:00|38314.07
23:31:01|38305.85
23:31:02|38305.92
23:31:04|38312.02
23:31:04|38316.64
23:31:05|38323.59
23:31:06|38325.89
23:31:07|38326.08
23:31:08|38326.09
23:31:09|38319.31
23:31:10|38314.07
23:31:11|38309.58
23:31:13|38310.51
23:31:13|38310.49
23:31:15|38298.25
23:31:16|38294.93
23:31:16|38284.21
23:31:18|38282.68
23:31:19|38283.44
23:31:20|38286.63
23:31:21|38286.63
23:31:22|38286.64
23:31:23|38293.67
23:31:24|38298.28
23:31:25|38293.67
23:31:26|38293.67
23:31:27|38293.67
23:31:28|38290.39
23:31:29|38290.39
23:31:30|38299.9
23:31:30|38306.07
23:31:32|38322.84
23:31:33|38327.19
23:31:34|38322.24
23:31:35|38322.25
23:31:36|38326.87
23:31:37|38327.33
23:31:38|38327.32
23:31:39|38330.14
23:31:40|38337.12
23:31:41|38350.52
23:31:42|38350.52
23:31:43|38350.52
23:31:44|38353.97
23:31:45|38356.86
23:31:46|38356.87
23:31:47|38356.87
23:31:48|38356.87
23:31:49|38356.86
23:31:50|38360.18
23:31:50|38344.57
23:31:52|38352.25
23:31:53|38352.25
23:31:53|38354.11
23:31:55|38354.12
23:31:56|38355.12
23:31:57|38344.59
23:31:59|38344.6
23:31:59|38347.7
23:32:01|38347.7
23:32:02|38377.66
23:32:03|38380.7
23:32:04|38384.57
23:32:06|38378.27
23:32:06|38377.67
23:32:07|38378.27
23:32:08|38387.47
23:32:09|38383.53
23:32:10|38389.03
23:32:11|38395.04
23:32:12|38405.41
23:32:13|38410.78
23:32:14|38416.02
23:32:15|38412.71
23:32:17|38412.71
23:32:18|38421.61
23:32:19|38433.02
23:32:20|38447.96
23:32:21|38473.31
23:32:22|38483.85
23:32:22|38474.13
23:32:24|38492.34
23:32:25|38498.66
23:32:26|38511.08
23:32:27|38507.44
23:32:28|38519.67
23:32:29|38551.29
23:32:30|38537.66
23:32:31|38548.23
23:32:32|38548.39
23:32:32|38543.69
23:32:33|38525.96
23:32:35|38530.54
23:32:36|38536.65
23:32:37|38526.01
23:32:38|38530.54
23:32:39|38526.
23:32:39|38507.37
23:32:41|38500.83
23:32:42|38492.77
23:32:42|38492.75
23:32:44|38487.25
23:32:45|38496.91
23:32:46|38493.09
23:32:47|38483.23
23:32:48|38477.4
23:32:49|38488.4
23:32:50|38480.88
23:32:51|38480.88
23:32:52|38485.79
23:32:53|38478.63
23:32:53|38476.73
23:32:55|38471.55
23:32:56|38466.73
23:32:57|38467.74
23:32:58|38473.32
23:32:59|38473.31
23:33:00|38467.73
23:33:01|38466.44
23:33:03|38473.08
23:33:04|38473.08
23:33:04|38473.31
23:33:06|38485.79
23:33:07|38486.93
23:33:08|38486.93
23:33:09|38495.58
23:33:09|38500.23
23:33:10|38505.05
23:33:11|38505.05
23:33:13|38509.91
23:33:13|38511.1
23:33:15|38509.69
23:33:16|38500.23
23:33:17|38492.54
23:33:18|38492.54
23:33:19|38492.53
23:33:20|38488.57
23:33:21|38490.99
23:33:22|38488.57
23:33:23|38478.68
23:33:24|38478.67
23:33:25|38478.67
23:33:26|38468.51
23:33:26|38462.35
23:33:27|38461.95
23:33:29|38461.96
23:33:30|38468.59
23:33:31|38488.58
23:33:32|38495.61
23:33:33|38490.99
23:33:34|38484.07
23:33:35|38489.39
23:33:36|38493.61
23:33:37|38491.17
23:33:38|38481.97
23:33:39|38475.59
23:33:39|38465.01
23:33:40|38465.
23:33:42|38465.01
23:33:43|38475.41
23:33:44|38465.
23:33:45|38465.
23:33:46|38458.52
23:33:47|38456.
23:33:48|38453.29
23:33:49|38453.28
23:33:50|38453.29
23:33:51|38463.45
23:33:52|38463.46
23:33:53|38463.45
23:33:54|38463.46
23:33:55|38463.46
23:33:56|38463.46
23:33:57|38466.54
23:33:59|38466.55
23:33:59|38472.69
23:34:01|38466.54
23:34:02|38458.61
23:34:03|38451.06
23:34:05|38445.01
23:34:06|38434.64
23:34:07|38434.65
23:34:08|38434.64
23:34:09|38443.14
23:34:09|38438.46
23:34:11|38428.88
23:34:12|38421.33
23:34:13|38407.95
23:34:14|38416.45
23:34:15|38414.82
23:34:16|38415.83
23:34:17|38427.27
23:34:18|38426.31
23:34:18|38426.32
23:34:20|38431.2
23:34:21|38457.06
23:34:22|38457.55
23:34:23|38464.75
23:34:24|38480.13
23:34:25|38480.94
23:34:26|38480.61
23:34:27|38478.25
23:34:28|38478.25
23:34:29|38472.23
23:34:30|38474.21
23:34:30|38479.88
23:34:32|38496.57
23:34:33|38502.31
23:34:34|38490.49
23:34:35|38490.48
23:34:36|38488.76
23:34:37|38504.17
23:34:38|38503.45
23:34:39|38503.45
23:34:40|38500.44
23:34:41|38491.47
23:34:42|38491.48
23:34:43|38491.48
23:34:44|38494.13
23:34:45|38496.18
23:34:46|38496.18
23:34:47|38496.19
23:34:49|38496.23
23:34:49|38497.72
23:34:50|38497.72
23:34:51|38494.61
23:34:52|38491.63
23:34:53|38479.26
23:34:54|38476.18
23:34:56|38465.5
23:34:57|38464.98
23:34:57|38464.98
23:34:59|38462.55
23:35:00|38462.55
23:35:01|38462.54
23:35:03|38462.55
23:35:04|38471.89
23:35:05|38474.33
23:35:06|38480.31
23:35:07|38481.52
23:35:08|38481.52
23:35:08|38481.52
23:35:10|38481.52
23:35:10|38488.7
23:35:12|38490.01
23:35:13|38490.02
23:35:14|38490.01
23:35:16|38505.75
23:35:16|38501.12
23:35:17|38498.27
23:35:18|38499.27
23:35:19|38500.31
23:35:20|38501.12
23:35:21|38502.35
23:35:22|38490.03
23:35:24|38464.91
23:35:24|38458.04
23:35:25|38452.7
23:35:27|38455.3
23:35:27|38450.31
23:35:28|38440.98
23:35:30|38434.61
23:35:30|38434.61
23:35:31|38437.33
23:35:33|38426.28
23:35:33|38431.62
23:35:34|38431.61
23:35:36|38419.39
23:35:36|38424.35
23:35:38|38430.93
23:35:39|38432.66
23:35:40|38432.67
23:35:40|38440.2
23:35:41|38440.2
23:35:42|38448.45
23:35:44|38448.45
23:35:44|38449.
23:35:45|38439.76
23:35:47|38439.77
23:35:47|38439.77
23:35:48|38439.77
23:35:50|38439.76
23:35:50|38439.77
23:35:51|38439.31
23:35:52|38439.31
23:35:53|38439.31
23:35:54|38431.89
23:35:55|38430.21
23:35:56|38428.66
23:35:57|38428.65
23:35:58|38425.86
23:36:00|38425.86
23:36:01|38433.7
23:36:02|38435.15
23:36:04|38433.69
23:36:04|38433.7
23:36:05|38433.7
23:36:07|38429.64
23:36:08|38429.64
23:36:09|38427.46
23:36:09|38427.46
23:36:11|38432.18
23:36:12|38439.76
23:36:13|38444.73
23:36:14|38444.73
23:36:15|38444.75
23:36:16|38444.75
23:36:17|38442.64
23:36:18|38440.31
23:36:19|38440.31
23:36:20|38440.32
23:36:21|38447.45
23:36:22|38447.46
23:36:23|38458.99
23:36:24|38458.99
23:36:25|38465.46
23:36:26|38472.31
23:36:27|38460.52
23:36:28|38458.56
23:36:29|38458.55
23:36:30|38457.05
23:36:31|38457.06
23:36:32|38457.06
23:36:33|38461.98
23:36:34|38465.9
23:36:35|38465.91
23:36:36|38465.91
23:36:38|38465.93
23:36:38|38465.92
23:36:39|38465.93
23:36:40|38465.93
23:36:41|38465.92
23:36:42|38455.26
23:36:43|38452.08
23:36:44|38452.08
23:36:45|38452.09
23:36:46|38455.78
23:36:47|38456.7
23:36:48|38456.69
23:36:49|38452.4
23:36:50|38447.45
23:36:51|38440.31
23:36:52|38437.75
23:36:53|38437.75
23:36:54|38437.75
23:36:55|38436.69
23:36:56|38436.68
23:36:57|38436.68
23:36:58|38436.69
23:37:00|38436.68
23:37:01|38436.68
23:37:02|38438.25
23:37:03|38438.25
23:37:04|38438.25
23:37:06|38438.25
23:37:06|38438.25
23:37:08|38410.01
23:37:09|38401.73
23:37:10|38399.22
23:37:11|38399.22
23:37:11|38404.89
23:37:12|38406.35
23:37:13|38404.89
23:37:15|38404.89
23:37:16|38404.89
23:37:17|38401.82
23:37:18|38387.1
23:37:19|38385.27
23:37:20|38385.27
23:37:21|38388.82
23:37:22|38377.16
23:37:23|38372.52
23:37:24|38352.19
23:37:24|38350.01
23:37:26|38359.33
23:37:27|38356.31
23:37:28|38363.44
23:37:29|38363.44
23:37:30|38363.63
23:37:31|38365.23
23:37:31|38375.94
23:37:33|38375.94
23:37:34|38375.95
23:37:35|38372.63
23:37:36|38363.64
23:37:37|38363.65
23:37:38|38364.42
23:37:39|38367.62
23:37:40|38367.63
23:37:40|38379.14
23:37:42|38375.45
23:37:43|38375.1
23:37:44|38378.01
23:37:45|38378.01
23:37:46|38363.44
23:37:47|38359.33
23:37:48|38357.45
23:37:49|38357.45
23:37:50|38363.45
23:37:51|38363.44
23:37:52|38363.45
23:37:53|38363.44
23:37:54|38373.9
23:37:55|38364.98
23:37:56|38364.98
23:37:57|38364.99
23:37:58|38375.55
23:37:59|38383.06
23:38:00|38383.06
23:38:01|38383.06
23:38:03|38375.55
23:38:04|38371.12
23:38:05|38369.4
23:38:06|38369.4
23:38:06|38369.41
23:38:08|38369.41
23:38:09|38378.8
23:38:10|38379.76
23:38:11|38381.87
23:38:12|38387.17
23:38:13|38399.51
23:38:14|38398.28
23:38:15|38386.47
23:38:15|38386.47
23:38:17|38388.01
23:38:18|38388.01
23:38:18|38389.51
23:38:20|38395.69
23:38:21|38400.29
23:38:21|38400.29
23:38:23|38400.29
23:38:23|38400.28
23:38:25|38400.28
23:38:25|38396.82
23:38:27|38389.52
23:38:28|38389.52
23:38:29|38389.52
23:38:30|38400.88
23:38:31|38407.81
23:38:32|38403.9
23:38:32|38402.04
23:38:34|38392.65
23:38:35|38395.7
23:38:36|38395.69
23:38:37|38404.37
23:38:37|38404.17
23:38:39|38404.17
23:38:40|38404.17
23:38:41|38404.17
23:38:42|38404.18
23:38:43|38404.18
23:38:44|38404.17
23:38:45|38393.21
23:38:45|38392.99
23:38:47|38398.41
23:38:48|38400.92
23:38:49|38402.04
23:38:49|38403.12
23:38:51|38403.11
23:38:52|38403.11
23:38:53|38403.11
23:38:54|38403.11
23:38:55|38403.11
23:38:56|38398.41
23:38:57|38398.41
23:38:57|38398.42
23:38:59|38398.42
23:39:00|38407.35
23:39:01|38407.35
23:39:02|38415.67
23:39:04|38424.75
23:39:04|38427.9
23:39:06|38430.55
23:39:07|38432.78
23:39:08|38435.97
23:39:08|38436.68
23:39:10|38436.67
23:39:11|38436.67
23:39:12|38436.68
23:39:13|38440.54
23:39:14|38446.37
23:39:15|38441.02
23:39:16|38441.03
23:39:17|38441.02
23:39:18|38441.02
23:39:19|38441.02
23:39:20|38441.02
23:39:21|38441.03
23:39:22|38441.02
23:39:23|38444.71
23:39:24|38446.36
23:39:25|38443.46
23:39:26|38443.47
23:39:27|38443.47
23:39:28|38443.46
23:39:29|38443.46
23:39:30|38446.78
23:39:31|38449.67
23:39:32|38460.82
23:39:33|38460.43
23:39:34|38458.45
23:39:35|38458.45
23:39:36|38458.45
23:39:37|38456.02
23:39:38|38456.01
23:39:39|38456.32
23:39:40|38456.32
23:39:41|38457.78
23:39:42|38458.45
23:39:43|38452.75
23:39:44|38452.75
23:39:45|38469.38
23:39:46|38474.34
23:39:47|38474.33
23:39:48|38474.33
23:39:49|38474.33
23:39:50|38474.34
23:39:51|38474.33
23:39:52|38474.34
23:39:53|38475.5
23:39:54|38475.49
23:39:55|38475.49
23:39:56|38475.5
23:39:57|38471.25
23:39:58|38465.75
23:39:59|38460.99
23:40:00|38460.99
23:40:02|38460.98
23:40:02|38460.99
23:40:04|38460.99
23:40:05|38460.99
23:40:06|38460.99
23:40:08|38445.1
23:40:09|38447.73
23:40:10|38447.72
23:40:11|38447.73
23:40:12|38447.72
23:40:13|38453.92
23:40:14|38455.29
23:40:15|38455.29
23:40:16|38455.29
23:40:17|38455.3
23:40:18|38455.3
23:40:19|38455.29
23:40:20|38447.6
23:40:21|38446.87
23:40:22|38444.8
23:40:23|38444.8
23:40:24|38444.8
23:40:25|38441.03
23:40:26|38446.02
23:40:27|38446.06
23:40:28|38449.13
23:40:29|38448.96
23:40:30|38435.14
23:40:31|38433.76
23:40:32|38428.65
23:40:33|38428.68
23:40:34|38424.68
23:40:35|38415.09
23:40:36|38414.11
23:40:37|38414.11
23:40:38|38414.12
23:40:39|38416.
23:40:40|38416.
23:40:41|38416.
23:40:42|38410.01
23:40:43|38413.19
23:40:44|38413.2
23:40:45|38413.2
23:40:46|38410.47
23:40:47|38410.46
23:40:48|38403.25
23:40:49|38401.89
23:40:50|38401.89
23:40:51|38401.9
23:40:52|38398.17
23:40:53|38397.36
23:40:54|38396.63
23:40:55|38396.63
23:40:56|38395.11
23:40:57|38406.46
23:40:58|38406.7
23:40:59|38406.7
23:41:00|38406.7
23:41:01|38400.91
23:41:02|38399.72
23:41:03|38399.71
23:41:04|38406.45
23:41:06|38410.8
23:41:06|38413.24
23:41:07|38405.93
23:41:08|38393.56
23:41:09|38392.03
23:41:11|38392.04
23:41:12|38390.18
23:41:13|38390.19
23:41:14|38390.19
23:41:15|38394.1
23:41:16|38394.11
23:41:17|38394.11
23:41:18|38385.74
23:41:19|38385.36
23:41:20|38389.5
23:41:21|38390.18
23:41:22|38390.18
23:41:23|38390.18
23:41:24|38382.27
23:41:25|38387.98
23:41:27|38389.72
23:41:27|38391.05
23:41:28|38404.62
23:41:29|38405.38
23:41:30|38405.38
23:41:31|38405.38
23:41:32|38405.38
23:41:33|38399.98
23:41:34|38399.98
23:41:35|38401.78
23:41:36|38404.45
23:41:38|38404.45
23:41:38|38409.47
23:41:39|38412.74
23:41:40|38416.56
23:41:41|38416.81
23:41:42|38416.82
23:41:43|38416.81
23:41:44|38416.82
23:41:45|38416.81
23:41:46|38416.82
23:41:47|38416.81
23:41:48|38413.74
23:41:49|38413.74
23:41:50|38416.82
23:41:51|38418.34
23:41:52|38418.35
23:41:53|38418.34
23:41:54|38418.34
23:41:55|38418.35
23:41:56|38418.34
23:41:57|38415.2
23:41:58|38415.21
23:42:00|38415.21
23:42:00|38415.21
23:42:01|38415.21
23:42:02|38407.61
23:42:03|38407.62
23:42:04|38410.69
23:42:06|38413.74
23:42:07|38413.73
23:42:08|38415.28
23:42:09|38417.54
23:42:10|38419.73
23:42:12|38419.73
23:42:13|38419.72
23:42:13|38419.73
23:42:14|38422.92
23:42:16|38422.91
23:42:16|38422.96
23:42:18|38422.95
23:42:19|38422.95
23:42:19|38421.03
23:42:21|38419.85
23:42:21|38419.84
23:42:22|38419.85
23:42:24|38432.14
23:42:25|38438.28
23:42:25|38447.34
23:42:26|38447.94
23:42:28|38447.94
23:42:29|38453.89
23:42:30|38461.38
23:42:30|38462.73
23:42:32|38464.27
23:42:33|38470.75
23:42:34|38464.27
23:42:35|38452.22
23:42:35|38452.23
23:42:36|38452.23
23:42:38|38452.22
23:42:39|38452.22
23:42:40|38452.23
23:42:41|38452.23
23:42:42|38452.23
23:42:43|38452.22
23:42:44|38452.23
23:42:46|38447.76
23:42:46|38442.9
23:42:47|38442.9
23:42:48|38442.9
23:42:49|38435.15
23:42:50|38435.14
23:42:51|38435.14
23:42:52|38429.07
23:42:53|38423.62
23:42:54|38422.93
23:42:55|38422.93
23:42:56|38415.24
23:42:57|38407.06
23:42:58|38406.46
23:42:59|38404.43
23:43:00|38413.62
23:43:01|38410.13
23:43:02|38410.13
23:43:03|38410.12
23:43:05|38407.96
23:43:05|38403.12
23:43:07|38404.03
23:43:08|38402.14
23:43:10|38400.01
23:43:11|38400.01
23:43:12|38407.89
23:43:13|38407.9
23:43:14|38407.89
23:43:15|38407.9
23:43:16|38407.89
23:43:17|38407.89
23:43:18|38401.38
23:43:19|38401.37
23:43:20|38401.37
23:43:22|38398.16
23:43:22|38398.17
23:43:24|38398.16
23:43:24|38407.89
23:43:26|38407.09
23:43:27|38407.89
23:43:27|38407.88
23:43:29|38407.88
23:43:30|38407.89
23:43:31|38415.58
23:43:32|38416.
23:43:33|38416.
23:43:34|38415.99
23:43:35|38412.81
23:43:36|38412.82
23:43:37|38412.81
23:43:38|38412.81
23:43:39|38412.81
23:43:40|38408.12
23:43:41|38408.13
23:43:42|38405.09
23:43:43|38405.08
23:43:43|38405.08
23:43:45|38405.08
23:43:46|38405.09
23:43:47|38405.08
23:43:48|38405.08
23:43:49|38405.08
23:43:50|38405.08
23:43:51|38405.08
23:43:52|38405.08
23:43:53|38400.01
23:43:54|38400.
23:43:55|38400.01
23:43:56|38400.
23:43:57|38395.84
23:43:58|38395.43
23:43:59|38389.72
23:44:00|38388.24
23:44:01|38388.25
23:44:02|38386.32
23:44:03|38384.71
23:44:04|38378.06
23:44:05|38375.95
23:44:06|38382.05
23:44:07|38382.21
23:44:09|38382.22
23:44:09|38382.22
23:44:11|38382.22
23:44:12|38382.21
23:44:13|38380.82
23:44:14|38392.8
23:44:15|38401.76
23:44:16|38410.76
23:44:17|38410.76
23:44:18|38418.43
23:44:19|38419.98
23:44:20|38419.98
23:44:21|38419.97
23:44:22|38419.97
23:44:23|38419.97
23:44:24|38411.74
23:44:25|38416.
23:44:26|38413.59
23:44:27|38408.82
23:44:28|38399.47
23:44:29|38399.46
23:44:30|38400.95
23:44:31|38400.95
23:44:32|38396.92
23:44:33|38395.4
23:44:34|38395.39
23:44:35|38395.4
23:44:36|38395.4
23:44:37|38397.37
23:44:38|38397.37
23:44:39|38397.37
23:44:40|38397.37
23:44:41|38397.37
23:44:42|38397.36
23:44:43|38397.36
23:44:44|38397.36
23:44:45|38397.36
23:44:46|38397.36
23:44:47|38397.37
23:44:48|38397.36
23:44:49|38397.37
23:44:50|38397.36
23:44:51|38390.
23:44:52|38390.
23:44:53|38390.01
23:44:54|38390.
23:44:55|38390.
23:44:56|38390.
23:44:57|38390.
23:44:58|38390.01
23:44:59|38394.29
23:45:00|38400.43
23:45:01|38402.36
23:45:02|38398.9
23:45:03|38397.37
23:45:04|38397.36
23:45:05|38402.55
23:45:06|38402.55
23:45:07|38389.69
23:45:08|38386.14
23:45:10|38389.69
23:45:11|38389.68
23:45:12|38380.
23:45:13|38375.94
23:45:14|38372.83
23:45:15|38371.5
23:45:16|38371.5
23:45:17|38371.5
23:45:18|38371.51
23:45:19|38371.83
23:45:20|38366.73
23:45:21|38357.23
23:45:22|38357.23
23:45:23|38357.66
23:45:24|38360.63
23:45:25|38360.63
23:45:26|38371.5
23:45:27|38371.51
23:45:29|38362.68
23:45:29|38362.68
23:45:30|38366.21
23:45:31|38360.21
23:45:32|38364.
23:45:33|38364.
23:45:34|38364.
23:45:36|38360.22
23:45:36|38360.22
23:45:37|38360.21
23:45:39|38360.21
23:45:39|38360.3
23:45:41|38360.3
23:45:41|38360.29
23:45:42|38360.3
23:45:44|38363.54
23:45:44|38363.54
23:45:45|38363.53
23:45:46|38363.53
23:45:47|38363.53
23:45:49|38363.54
23:45:49|38369.7
23:45:50|38367.74
23:45:51|38366.37
23:45:53|38366.37
23:45:53|38366.37
23:45:54|38357.19
23:45:55|38357.18
23:45:56|38345.34
23:45:58|38327.18
23:45:58|38312.38
23:46:00|38307.01
23:46:00|38308.08
23:46:01|38308.07
23:46:02|38305.77
23:46:04|38300.01
23:46:04|38300.01
23:46:05|38300.34
23:46:06|38312.8
23:46:08|38324.02
23:46:08|38324.02
23:46:10|38320.47
23:46:11|38315.89
23:46:12|38322.44
23:46:13|38323.47
23:46:14|38323.47
23:46:15|38323.48
23:46:16|38323.12
23:46:17|38322.25
23:46:18|38311.77
23:46:19|38311.77
23:46:20|38311.78
23:46:21|38315.65
23:46:22|38316.49
23:46:23|38316.49
23:46:24|38316.49
23:46:26|38316.49
23:46:27|38310.78
23:46:27|38310.78
23:46:29|38310.78
23:46:30|38315.88
23:46:31|38315.89
23:46:31|38313.71
23:46:32|38313.71
23:46:33|38318.27
23:46:35|38318.59
23:46:35|38318.58
23:46:37|38319.32
23:46:37|38314.98
23:46:38|38308.47
23:46:39|38309.01
23:46:40|38309.02
23:46:41|38316.06
23:46:42|38318.73
23:46:43|38318.73
23:46:44|38318.72
23:46:46|38318.72
23:46:47|38326.14
23:46:47|38329.11
23:46:48|38342.04
23:46:49|38346.76
23:46:51|38347.61
23:46:52|38347.61
23:46:52|38347.6
23:46:53|38347.61
23:46:54|38347.61
23:46:56|38349.71
23:46:56|38349.7
23:46:57|38344.21
23:46:59|38344.94
23:47:00|38351.83
23:47:00|38353.81
23:47:02|38353.8
23:47:02|38353.8
23:47:03|38353.8
23:47:04|38349.15
23:47:06|38349.15
23:47:07|38349.15
23:47:07|38349.99
23:47:09|38349.99
23:47:09|38350.
23:47:11|38350.
23:47:12|38351.96
23:47:13|38353.8
23:47:15|38369.62
23:47:15|38369.61
23:47:17|38364.82
23:47:18|38364.82
23:47:19|38364.81
23:47:20|38364.81
23:47:21|38364.81
23:47:22|38364.81
23:47:22|38365.55
23:47:24|38369.41
23:47:25|38373.15
23:47:26|38381.19
23:47:27|38381.2
23:47:28|38375.4
23:47:29|38375.4
23:47:30|38375.4
23:47:31|38374.21
23:47:32|38374.21
23:47:33|38372.49
23:47:35|38371.05
23:47:35|38371.05
23:47:36|38371.05
23:47:37|38371.05
23:47:38|38371.05
23:47:39|38371.04
23:47:40|38371.05
23:47:41|38371.05
23:47:42|38362.48
23:47:43|38344.73
23:47:44|38343.51
23:47:45|38342.14
23:47:46|38341.86
23:47:47|38341.85
23:47:48|38341.85
23:47:49|38341.85
23:47:50|38341.86
23:47:51|38341.85
23:47:52|38341.85
23:47:53|38341.86
23:47:54|38341.85
23:47:55|38341.85
23:47:56|38341.86
23:47:57|38341.86
23:47:58|38351.61
23:47:59|38351.6
23:48:00|38351.61
23:48:01|38355.52
23:48:02|38355.52
23:48:03|38355.53
23:48:04|38361.8
23:48:05|38363.33
23:48:06|38363.34
23:48:07|38363.33
23:48:08|38363.34
23:48:09|38363.34
23:48:10|38369.95
23:48:11|38369.96
23:48:13|38371.06
23:48:14|38374.22
23:48:15|38376.6
23:48:16|38371.06
23:48:17|38370.97
23:48:18|38370.97
23:48:19|38370.97
23:48:20|38367.19
23:48:21|38363.3
23:48:22|38363.3
23:48:23|38363.3
23:48:24|38363.3
23:48:25|38363.3
23:48:26|38364.25
23:48:27|38365.4
23:48:28|38365.4
23:48:29|38365.39
23:48:30|38365.39
23:48:31|38365.45
23:48:32|38366.36
23:48:33|38366.35
23:48:34|38362.95
23:48:35|38362.95
23:48:36|38364.83
23:48:37|38367.92
23:48:38|38370.54
23:48:39|38378.64
23:48:40|38379.64
23:48:41|38379.65
23:48:42|38383.25
23:48:43|38383.27
23:48:44|38383.26
23:48:45|38385.
23:48:46|38384.99
23:48:47|38384.99
23:48:48|38385.
23:48:49|38385.
23:48:50|38390.21
23:48:51|38394.17
23:48:52|38394.17
23:48:53|38394.17
23:48:54|38394.17
23:48:56|38396.06
23:48:56|38397.28
23:48:57|38397.37
23:48:58|38397.37
23:48:59|38401.89
23:49:00|38405.72
23:49:01|38405.73
23:49:02|38408.11
23:49:03|38408.1
23:49:04|38408.1
23:49:05|38408.1
23:49:06|38408.1
23:49:07|38408.11
23:49:08|38408.11
23:49:09|38408.11
23:49:10|38401.4
23:49:11|38398.82
23:49:12|38398.02
23:49:13|38398.02
23:49:15|38398.01
23:49:16|38396.07
23:49:17|38396.06
23:49:18|38396.06
23:49:20|38396.07
23:49:20|38398.13
23:49:21|38404.35
23:49:22|38408.1
23:49:23|38408.11
23:49:24|38408.11
23:49:25|38408.11
23:49:26|38408.11
23:49:27|38408.1
23:49:28|38408.1
23:49:29|38408.1
23:49:30|38408.1
23:49:31|38408.16
23:49:32|38408.18
23:49:33|38408.17
23:49:34|38408.17
23:49:35|38410.23
23:49:36|38409.57
23:49:37|38409.57
23:49:38|38409.57
23:49:39|38409.57
23:49:40|38409.57
23:49:41|38409.57
23:49:42|38409.58
23:49:43|38409.58
23:49:44|38409.58
23:49:45|38409.57
23:49:46|38409.57
23:49:47|38409.58
23:49:48|38416.39
23:49:49|38419.54
23:49:51|38419.54
23:49:51|38419.54
23:49:53|38413.78
23:49:54|38395.74
23:49:54|38391.38
23:49:55|38391.37
23:49:56|38391.37
23:49:57|38383.85
23:49:59|38383.47
23:49:59|38383.46
23:50:00|38383.47
23:50:01|38383.47
23:50:03|38383.46
23:50:04|38383.47
23:50:05|38391.37
23:50:06|38397.28
23:50:06|38402.67
23:50:08|38402.66
23:50:09|38402.66
23:50:10|38406.47
23:50:11|38406.47
23:50:12|38406.47
23:50:13|38406.46
23:50:14|38412.45
23:50:16|38410.3
23:50:17|38419.54
23:50:17|38419.54
23:50:19|38420.01
23:50:20|38420.01
23:50:21|38411.29
23:50:22|38415.28
23:50:23|38415.28
23:50:24|38415.27
23:50:25|38415.27
23:50:27|38415.28
23:50:27|38415.27
23:50:28|38423.45
23:50:30|38428.43
23:50:30|38439.8
23:50:32|38439.81
23:50:33|38436.61
23:50:34|38435.19
23:50:34|38435.19
23:50:36|38435.2
23:50:36|38435.19
23:50:38|38436.62
23:50:38|38427.
23:50:40|38426.93
23:50:41|38426.94
23:50:41|38426.94
23:50:43|38432.69
23:50:44|38432.69
23:50:45|38432.69
23:50:46|38435.19
23:50:47|38439.52
23:50:47|38439.52
23:50:49|38439.52
23:50:49|38439.52
23:50:51|38439.52
23:50:52|38439.53
23:50:52|38441.6
23:50:54|38441.59
23:50:55|38443.14
23:50:56|38443.45
23:50:57|38443.45
23:50:58|38447.18
23:50:59|38447.21
23:51:00|38447.21
23:51:01|38447.2
23:51:02|38447.21
23:51:03|38433.65
23:51:04|38418.9
23:51:05|38401.04
23:51:06|38391.06
23:51:07|38396.54
23:51:08|38396.54
23:51:09|38399.96
23:51:10|38402.12
23:51:11|38402.12
23:51:12|38385.34
23:51:14|38364.68
23:51:15|38355.79
23:51:16|38355.54
23:51:16|38365.31
23:51:18|38370.22
23:51:19|38370.21
23:51:21|38379.13
23:51:22|38366.85
23:51:22|38362.24
23:51:24|38362.24
23:51:25|38356.1
23:51:26|38360.3
23:51:26|38350.53
23:51:28|38350.53
23:51:29|38350.01
23:51:30|38350.
23:51:31|38349.31
23:51:32|38355.48
23:51:33|38347.76
23:51:34|38346.68
23:51:35|38346.67
23:51:36|38347.77
23:51:37|38350.54
23:51:37|38351.02
23:51:38|38351.03
23:51:40|38351.02
23:51:41|38351.02
23:51:42|38351.02
23:51:42|38351.03
23:51:44|38354.7
23:51:45|38372.99
23:51:46|38380.63
23:51:47|38380.62
23:51:48|38380.62
23:51:49|38380.63
23:51:50|38380.62
23:51:51|38383.7
23:51:53|38388.32
23:51:53|38383.7
23:51:54|38378.38
23:51:55|38383.77
23:51:56|38383.77
23:51:57|38383.76
23:51:58|38383.76
23:51:59|38384.88
23:52:00|38392.95
23:52:01|38396.71
23:52:02|38396.71
23:52:03|38396.72
23:52:04|38396.71
23:52:05|38396.71
23:52:06|38396.71
23:52:07|38396.71
23:52:08|38396.71
23:52:09|38396.71
23:52:10|38396.72
23:52:11|38398.38
23:52:12|38398.38
23:52:13|38392.91
23:52:14|38396.44
23:52:15|38397.82
23:52:17|38397.82
23:52:18|38397.83
23:52:19|38397.82
23:52:20|38397.82
23:52:22|38397.82
23:52:23|38397.83
23:52:24|38397.83
23:52:25|38397.82
23:52:26|38386.49
23:52:27|38386.5
23:52:28|38390.04
23:52:29|38390.03
23:52:30|38396.02
23:52:31|38396.02
23:52:32|38396.01
23:52:33|38396.02
23:52:34|38392.59
23:52:35|38388.3
23:52:36|38391.52
23:52:37|38391.69
23:52:38|38388.32
23:52:39|38387.07
23:52:40|38387.08
23:52:42|38386.44
23:52:42|38386.44
23:52:43|38386.43
23:52:44|38382.09
23:52:45|38376.07
23:52:47|38376.08
23:52:48|38376.08
23:52:49|38374.54
23:52:50|38369.93
23:52:50|38366.72
23:52:52|38367.25
23:52:52|38367.26
23:52:53|38367.25
23:52:54|38366.73
23:52:56|38366.72
23:52:56|38360.71
23:52:57|38360.71
23:52:59|38366.18
23:52:59|38366.72
23:53:01|38366.72
23:53:01|38367.5
23:53:02|38371.4
23:53:03|38371.4
23:53:04|38371.41
23:53:06|38371.4
23:53:06|38371.4
23:53:07|38372.13
23:53:08|38378.25
23:53:09|38377.61
23:53:10|38377.61
23:53:12|38377.28
23:53:13|38367.51
23:53:14|38367.5
23:53:14|38357.94
23:53:16|38360.73
23:53:17|38361.19
23:53:19|38361.19
23:53:20|38361.19
23:53:21|38361.2
23:53:22|38361.19
23:53:23|38361.17
23:53:24|38355.91
23:53:25|38355.48
23:53:26|38353.5
23:53:27|38353.2
23:53:28|38353.19
23:53:29|38353.19
23:53:30|38353.2
23:53:31|38351.02
23:53:32|38351.03
23:53:33|38348.9
23:53:35|38348.81
23:53:35|38354.7
23:53:36|38360.12
23:53:38|38371.05
23:53:39|38371.08
23:53:39|38373.02
23:53:41|38373.58
23:53:41|38373.57
23:53:42|38373.57
23:53:44|38373.57
23:53:45|38373.57
23:53:45|38373.58
23:53:46|38377.02
23:53:47|38377.03
23:53:49|38377.02
23:53:49|38377.02
23:53:50|38377.02
23:53:51|38377.02
23:53:52|38377.03
23:53:53|38377.02
23:53:54|38377.02
23:53:55|38377.03
23:53:56|38377.03
23:53:57|38377.02
23:53:58|38377.02
23:54:00|38377.02
23:54:01|38377.02
23:54:02|38377.03
23:54:02|38373.57
23:54:03|38373.58
23:54:05|38373.58
23:54:06|38373.57
23:54:06|38376.22
23:54:07|38376.22
23:54:08|38376.21
23:54:09|38377.62
23:54:10|38377.61
23:54:11|38377.61
23:54:12|38377.62
23:54:13|38377.61
23:54:15|38377.61
23:54:16|38377.62
23:54:17|38377.62
23:54:19|38385.15
23:54:19|38388.37
23:54:21|38388.39
23:54:22|38386.76
23:54:23|38367.75
23:54:24|38366.88
23:54:25|38366.88
23:54:27|38366.87
23:54:28|38366.54
23:54:28|38366.55
23:54:30|38366.55
23:54:31|38362.16
23:54:31|38358.93
23:54:33|38358.93
23:54:33|38357.03
23:54:34|38360.74
23:54:35|38365.96
23:54:37|38365.96
23:54:37|38365.96
23:54:38|38365.95
23:54:40|38365.95
23:54:41|38365.96
23:54:42|38365.95
23:54:42|38365.95
23:54:44|38365.95
23:54:45|38365.96
23:54:46|38365.96
23:54:46|38365.96
23:54:47|38373.59
23:54:48|38376.3
23:54:50|38376.69
23:54:50|38376.64
23:54:51|38375.17
23:54:53|38375.16
23:54:53|38375.16
23:54:54|38373.65
23:54:55|38367.5
23:54:57|38365.01
23:54:57|38365.01
23:54:59|38365.01
23:54:59|38365.01
23:55:01|38365.01
23:55:02|38365.01
23:55:03|38365.
23:55:04|38361.11
23:55:05|38360.01
23:55:06|38360.
23:55:07|38360.
23:55:08|38360.
23:55:09|38366.72
23:55:10|38366.72
23:55:11|38366.72
23:55:12|38366.72
23:55:13|38370.56
23:55:14|38371.34
23:55:15|38373.22
23:55:16|38382.47
23:55:17|38384.73
23:55:18|38384.72
23:55:20|38385.64
23:55:20|38387.77
23:55:21|38387.77
23:55:23|38387.77
23:55:24|38384.72
23:55:25|38383.59
23:55:26|38387.44
23:55:27|38387.75
23:55:28|38387.75
23:55:29|38387.75
23:55:31|38387.75
23:55:31|38387.75
23:55:32|38384.59
23:55:33|38384.59
23:55:34|38381.7
23:55:35|38381.69
23:55:36|38381.69
23:55:37|38381.69
23:55:39|38381.7
23:55:40|38381.69
23:55:40|38381.69
23:55:42|38381.7
23:55:42|38381.69
23:55:44|38381.69
23:55:45|38381.69
23:55:46|38381.69
23:55:47|38381.7
23:55:48|38381.69
23:55:49|38381.69
23:55:50|38381.69
23:55:51|38381.69
23:55:52|38381.7
23:55:53|38381.7
23:55:54|38381.7
23:55:55|38381.69
23:55:56|38381.69
23:55:57|38381.69
23:55:58|38381.69
23:55:59|38381.69
23:56:00|38381.7
23:56:01|38381.7
23:56:02|38381.7
23:56:03|38381.69
23:56:04|38381.69
23:56:05|38371.74
23:56:06|38377.03
23:56:07|38377.03
23:56:08|38377.04
23:56:09|38377.03
23:56:10|38377.04
23:56:11|38377.03
23:56:12|38377.04
23:56:13|38377.03
23:56:14|38377.04
23:56:15|38377.03
23:56:16|38377.03
23:56:17|38377.03
23:56:18|38377.03
23:56:19|38377.03
23:56:21|38377.03
23:56:21|38376.08
23:56:23|38378.56
23:56:24|38378.56
23:56:25|38381.69
23:56:27|38381.68
23:56:27|38381.68
23:56:28|38381.68
23:56:29|38381.68
23:56:31|38381.69
23:56:31|38381.68
23:56:32|38381.69
23:56:34|38381.69
23:56:34|38381.68
23:56:36|38381.68
23:56:36|38386.46
23:56:38|38389.13
23:56:39|38389.13
23:56:40|38389.14
23:56:41|38389.13
23:56:41|38389.14
23:56:43|38389.13
23:56:44|38389.13
23:56:44|38389.13
23:56:46|38389.14
23:56:46|38389.13
23:56:48|38396.91
23:56:49|38398.35
23:56:50|38409.04
23:56:51|38409.05
23:56:52|38409.99
23:56:52|38410.
23:56:54|38409.99
23:56:55|38409.99
23:56:56|38410.
23:56:57|38410.
23:56:58|38403.04
23:56:59|38394.
23:57:00|38394.01
23:57:01|38380.09
23:57:01|38380.09
23:57:02|38375.31
23:57:04|38369.76
23:57:05|38367.06
23:57:06|38367.05
23:57:07|38371.33
23:57:08|38368.43
23:57:09|38367.56
23:57:10|38363.89
23:57:11|38361.99
23:57:12|38360.51
23:57:12|38360.51
23:57:14|38366.66
23:57:15|38366.66
23:57:16|38366.66
23:57:17|38366.67
23:57:18|38366.66
23:57:19|38366.66
23:57:20|38367.38
23:57:21|38367.37
23:57:22|38367.37
23:57:24|38367.38
23:57:24|38361.63
23:57:25|38361.36
23:57:27|38361.35
23:57:28|38361.36
23:57:29|38361.36
23:57:30|38361.36
23:57:31|38362.11
23:57:32|38363.59
23:57:33|38363.6
23:57:34|38363.6
23:57:35|38363.6
23:57:36|38363.59
23:57:37|38362.06
23:57:38|38362.
23:57:39|38362.
23:57:40|38362.01
23:57:41|38362.
23:57:42|38362.01
23:57:43|38362.01
23:57:44|38362.01
23:57:46|38362.
23:57:46|38362.
23:57:47|38352.79
23:57:49|38347.77
23:57:49|38342.82
23:57:51|38342.83
23:57:51|38343.01
23:57:52|38343.01
23:57:53|38343.01
23:57:54|38343.02
23:57:55|38343.02
23:57:56|38341.01
23:57:58|38342.81
23:57:58|38342.05
23:57:59|38342.06
23:58:00|38342.05
23:58:02|38342.05
23:58:02|38342.05
23:58:03|38342.06
23:58:04|38342.06
23:58:06|38342.06
23:58:06|38342.06
23:58:07|38342.06
23:58:09|38342.05
23:58:09|38342.06
23:58:11|38363.58
23:58:12|38363.58
23:58:12|38363.59
23:58:13|38368.14
23:58:14|38369.59
23:58:15|38374.97
23:58:16|38374.67
23:58:17|38369.59
23:58:19|38384.99
23:58:20|38384.99
23:58:21|38387.2
23:58:21|38400.07
23:58:23|38405.31
23:58:24|38409.09
23:58:25|38409.09
23:58:26|38409.1
23:58:28|38411.78
23:58:28|38411.78
23:58:29|38412.
23:58:30|38411.99
23:58:31|38403.47
23:58:32|38403.46
23:58:33|38403.47
23:58:34|38403.46
23:58:35|38403.47
23:58:36|38401.28
23:58:37|38408.63
23:58:38|38412.51
23:58:40|38422.08
23:58:41|38421.6
23:58:42|38421.6
23:58:42|38421.61
23:58:43|38421.6
23:58:44|38414.2
23:58:45|38411.67
23:58:47|38414.19
23:58:47|38414.19
23:58:48|38419.45
23:58:49|38419.46
23:58:50|38419.45
23:58:52|38419.39
23:58:53|38419.12
23:58:53|38419.12
23:58:54|38419.12
23:58:56|38419.12
23:58:56|38419.12
23:58:58|38417.77
23:58:59|38417.77
23:59:00|38417.77
23:59:01|38417.77
23:59:02|38417.77
23:59:03|38416.55
23:59:04|38416.55
23:59:05|38416.55
23:59:06|38416.55
23:59:07|38416.55
23:59:09|38419.13
23:59:09|38419.13
23:59:10|38419.99
23:59:11|38419.99
23:59:12|38419.99
23:59:13|38421.58
23:59:14|38411.45
23:59:15|38408.91
23:59:16|38407.95
23:59:17|38401.28
23:59:18|38398.91
23:59:19|38398.9
23:59:20|38398.9
23:59:21|38398.91
23:59:23|38398.9
23:59:24|38398.9
23:59:25|38398.9
23:59:26|38398.9
23:59:28|38398.9
23:59:29|38398.9
23:59:30|38398.9
23:59:31|38398.91
23:59:32|38398.9
23:59:32|38398.9
23:59:34|38398.9
23:59:35|38403.33
23:59:36|38403.33
23:59:36|38403.34
23:59:38|38403.33
23:59:39|38415.41
23:59:40|38415.4
23:59:41|38416.29
23:59:42|38416.29
23:59:43|38420.61
23:59:44|38420.8
23:59:45|38420.8
23:59:46|38420.8
23:59:47|38420.81
23:59:48|38420.8
23:59:49|38420.81
23:59:51|38420.8
23:59:51|38420.8
23:59:52|38420.8
23:59:53|38420.8
23:59:54|38420.8
23:59:55|38420.81
23:59:57|38420.8
23:59:58|38420.8
23:59:59|38420.81