00:00:00|39148.65
00:00:01|39151.71
00:00:02|39151.71
00:00:03|39151.72
00:00:04|39151.72
00:00:05|39151.71
00:00:06|39151.71
00:00:07|39151.71
00:00:08|39151.71
00:00:09|39144.04
00:00:10|39143.05
00:00:11|39143.04
00:00:12|39143.04
00:00:13|39143.03
00:00:14|39145.91
00:00:15|39143.05
00:00:16|39143.03
00:00:17|39143.03
00:00:18|39143.
00:00:19|39142.52
00:00:20|39142.52
00:00:21|39142.52
00:00:22|39142.52
00:00:23|39142.53
00:00:24|39142.52
00:00:25|39140.54
00:00:26|39140.54
00:00:27|39142.51
00:00:28|39142.5
00:00:29|39142.5
00:00:30|39141.71
00:00:31|39141.72
00:00:32|39141.71
00:00:33|39141.72
00:00:34|39141.71
00:00:36|39141.71
00:00:36|39141.72
00:00:38|39141.72
00:00:39|39141.72
00:00:40|39149.54
00:00:41|39149.54
00:00:42|39149.54
00:00:43|39151.11
00:00:44|39154.18
00:00:45|39166.44
00:00:46|39165.99
00:00:48|39164.12
00:00:48|39164.12
00:00:49|39171.17
00:00:50|39173.25
00:00:51|39173.25
00:00:53|39174.02
00:00:53|39174.01
00:00:54|39174.02
00:00:55|39186.62
00:00:56|39186.07
00:00:58|39192.29
00:00:58|39193.13
00:01:00|39192.29
00:01:00|39191.67
00:01:01|39176.73
00:01:03|39175.83
00:01:04|39174.01
00:01:05|39173.26
00:01:05|39173.25
00:01:06|39172.81
00:01:07|39160.27
00:01:09|39158.69
00:01:10|39166.54
00:01:10|39166.54
00:01:12|39166.54
00:01:13|39164.65
00:01:13|39163.7
00:01:14|39163.71
00:01:15|39163.71
00:01:16|39163.06
00:01:17|39163.06
00:01:18|39161.83
00:01:20|39155.59
00:01:21|39154.
00:01:22|39150.99
00:01:23|39148.42
00:01:24|39150.87
00:01:25|39150.87
00:01:26|39150.87
00:01:27|39150.86
00:01:28|39150.4
00:01:29|39150.39
00:01:30|39150.08
00:01:31|39150.08
00:01:32|39154.18
00:01:32|39154.18
00:01:34|39154.18
00:01:35|39154.18
00:01:36|39154.18
00:01:38|39154.19
00:01:38|39152.61
00:01:40|39144.52
00:01:41|39144.52
00:01:42|39144.53
00:01:43|39144.52
00:01:44|39144.53
00:01:45|39144.53
00:01:46|39144.09
00:01:47|39143.32
00:01:48|39143.32
00:01:49|39143.32
00:01:50|39142.32
00:01:51|39139.39
00:01:53|39140.59
00:01:53|39144.49
00:01:54|39135.98
00:01:55|39135.39
00:01:56|39133.73
00:01:57|39133.44
00:01:58|39131.
00:01:59|39120.72
00:02:00|39120.31
00:02:01|39120.31
00:02:03|39107.15
00:02:03|39107.15
00:02:05|39096.53
00:02:06|39096.54
00:02:07|39096.53
00:02:08|39091.86
00:02:08|39084.83
00:02:10|39078.28
00:02:11|39089.03
00:02:12|39099.66
00:02:13|39091.84
00:02:14|39086.51
00:02:15|39079.88
00:02:16|39071.52
00:02:17|39075.19
00:02:18|39069.16
00:02:19|39069.16
00:02:20|39069.15
00:02:21|39060.06
00:02:22|39058.65
00:02:23|39050.51
00:02:24|39046.27
00:02:25|39046.27
00:02:26|39046.28
00:02:27|39083.06
00:02:28|39076.11
00:02:29|39067.48
00:02:30|39067.49
00:02:31|39067.48
00:02:32|39064.11
00:02:33|39062.27
00:02:34|39055.58
00:02:35|39055.59
00:02:36|39055.59
00:02:38|39055.59
00:02:38|39055.58
00:02:39|39055.58
00:02:40|39049.04
00:02:41|39049.04
00:02:42|39047.45
00:02:43|39030.54
00:02:44|39045.06
00:02:45|39050.43
00:02:46|39043.64
00:02:47|39042.86
00:02:48|39038.58
00:02:49|39035.81
00:02:50|39030.95
00:02:51|39030.95
00:02:52|39027.09
00:02:54|39026.99
00:02:55|39017.98
00:02:56|39019.46
00:02:57|39025.98
00:02:58|39024.49
00:02:59|39026.81
00:03:00|39002.94
00:03:01|39021.39
00:03:02|38996.73
00:03:03|38995.67
00:03:03|38981.74
00:03:05|38988.85
00:03:06|39007.65
00:03:07|39005.65
00:03:08|38999.99
00:03:09|39004.83
00:03:10|38983.64
00:03:11|38980.92
00:03:12|38975.28
00:03:13|38985.37
00:03:14|38985.57
00:03:15|38999.6
00:03:16|38999.6
00:03:17|38999.59
00:03:18|39001.96
00:03:19|39006.1
00:03:20|39002.42
00:03:21|39004.43
00:03:22|39005.04
00:03:23|39005.04
00:03:24|39019.46
00:03:25|39024.3
00:03:26|39024.29
00:03:27|39024.3
00:03:28|39042.89
00:03:29|39046.26
00:03:30|39038.02
00:03:31|39035.25
00:03:32|39030.16
00:03:34|39041.71
00:03:34|39046.25
00:03:35|39058.25
00:03:36|39071.4
00:03:38|39066.69
00:03:39|39070.89
00:03:40|39070.89
00:03:41|39060.14
00:03:42|39053.89
00:03:44|39044.52
00:03:45|39040.
00:03:46|39039.99
00:03:47|39040.
00:03:48|39040.
00:03:49|39039.99
00:03:50|39038.26
00:03:51|39038.27
00:03:52|39038.26
00:03:53|39040.
00:03:54|39055.28
00:03:55|39055.28
00:03:57|39055.27
00:03:57|39055.27
00:03:58|39057.35
00:03:59|39060.14
00:04:00|39065.94
00:04:01|39063.49
00:04:02|39063.47
00:04:03|39063.46
00:04:04|39060.13
00:04:05|39053.88
00:04:06|39050.75
00:04:07|39050.75
00:04:08|39050.75
00:04:09|39063.26
00:04:10|39063.09
00:04:11|39054.79
00:04:12|39054.77
00:04:13|39054.78
00:04:14|39054.78
00:04:15|39050.75
00:04:16|39050.75
00:04:17|39050.75
00:04:18|39050.76
00:04:19|39050.75
00:04:20|39050.74
00:04:21|39034.32
00:04:22|39034.32
00:04:23|39030.95
00:04:24|39032.02
00:04:25|39032.02
00:04:26|39032.02
00:04:27|39032.83
00:04:28|39032.82
00:04:29|39038.26
00:04:30|39047.07
00:04:31|39046.43
00:04:32|39046.42
00:04:33|39049.19
00:04:34|39050.66
00:04:35|39049.35
00:04:36|39049.35
00:04:37|39049.35
00:04:39|39049.2
00:04:40|39049.2
00:04:41|39050.74
00:04:43|39063.91
00:04:43|39063.92
00:04:44|39063.91
00:04:46|39066.6
00:04:47|39067.28
00:04:47|39067.28
00:04:49|39067.27
00:04:50|39067.28
00:04:51|39072.9
00:04:52|39072.9
00:04:52|39072.89
00:04:54|39072.89
00:04:55|39066.62
00:04:56|39062.84
00:04:57|39062.84
00:04:58|39061.37
00:04:59|39052.3
00:05:00|39052.3
00:05:01|39048.4
00:05:02|39048.39
00:05:03|39048.4
00:05:04|39048.4
00:05:05|39048.4
00:05:06|39048.4
00:05:07|39048.4
00:05:08|39048.4
00:05:09|39048.4
00:05:10|39048.4
00:05:11|39048.41
00:05:12|39048.4
00:05:13|39048.4
00:05:14|39037.42
00:05:15|39032.84
00:05:16|39030.61
00:05:17|39030.61
00:05:18|39028.99
00:05:19|39021.94
00:05:20|39021.95
00:05:21|39016.75
00:05:22|39006.35
00:05:23|39003.68
00:05:24|39000.31
00:05:25|39006.36
00:05:26|39006.35
00:05:27|39000.
00:05:28|39000.
00:05:29|39000.
00:05:30|39000.
00:05:31|39000.01
00:05:32|39003.19
00:05:33|39003.19
00:05:34|39015.92
00:05:35|39024.35
00:05:36|39024.35
00:05:37|39030.94
00:05:38|39032.43
00:05:39|39023.14
00:05:41|39020.8
00:05:42|39006.2
00:05:43|39012.54
00:05:44|39015.32
00:05:45|39015.32
00:05:47|39015.76
00:05:47|39015.76
00:05:48|39019.63
00:05:49|39026.27
00:05:50|39034.06
00:05:51|39034.51
00:05:52|39034.06
00:05:54|39020.4
00:05:54|39016.89
00:05:56|39009.28
00:05:56|39002.44
00:05:58|39002.44
00:05:59|39000.
00:06:00|39000.01
00:06:01|39005.2
00:06:02|39005.21
00:06:03|39002.55
00:06:04|39002.55
00:06:05|39004.98
00:06:06|39002.56
00:06:07|38990.
00:06:08|38986.85
00:06:10|38986.36
00:06:10|38983.93
00:06:11|38980.89
00:06:12|38977.34
00:06:13|38977.34
00:06:14|38973.64
00:06:16|38983.07
00:06:17|38987.92
00:06:17|38987.92
00:06:19|38994.75
00:06:19|38994.74
00:06:21|38995.
00:06:21|38995.01
00:06:22|38994.74
00:06:23|38983.9
00:06:24|38978.65
00:06:25|38978.65
00:06:27|38974.73
00:06:27|38967.15
00:06:29|38957.62
00:06:30|38957.62
00:06:31|38948.57
00:06:32|38946.53
00:06:34|38946.53
00:06:34|38946.53
00:06:35|38947.25
00:06:36|38953.11
00:06:37|38951.21
00:06:38|38951.21
00:06:39|38951.21
00:06:41|38951.18
00:06:42|38948.31
00:06:44|38948.31
00:06:45|38950.65
00:06:46|38952.09
00:06:47|38967.27
00:06:47|38967.28
00:06:48|38971.48
00:06:49|38965.22
00:06:51|38960.71
00:06:52|38955.
00:06:52|38955.
00:06:54|38947.26
00:06:55|38946.53
00:06:56|38942.59
00:06:56|38942.58
00:06:58|38942.58
00:06:59|38942.58
00:07:00|38943.34
00:07:01|38943.34
00:07:01|38932.1
00:07:03|38921.47
00:07:03|38921.46
00:07:04|38920.01
00:07:06|38920.
00:07:06|38937.4
00:07:07|38943.69
00:07:09|38943.68
00:07:09|38943.68
00:07:10|38944.93
00:07:11|38944.93
00:07:13|38945.74
00:07:14|38946.11
00:07:14|38946.11
00:07:15|38946.12
00:07:17|38946.11
00:07:17|38953.69
00:07:18|38956.8
00:07:20|38973.51
00:07:20|38967.66
00:07:21|38964.6
00:07:23|38968.88
00:07:24|38968.88
00:07:24|38968.89
00:07:25|38965.83
00:07:26|38964.05
00:07:27|38964.05
00:07:28|38963.84
00:07:29|38963.85
00:07:30|38968.88
00:07:31|38968.88
00:07:33|38968.87
00:07:33|38972.23
00:07:35|38977.13
00:07:35|38977.14
00:07:36|38977.14
00:07:38|38983.6
00:07:38|38984.34
00:07:40|38984.39
00:07:40|38981.82
00:07:42|38981.05
00:07:44|38981.06
00:07:45|38981.05
00:07:46|38981.05
00:07:47|38987.37
00:07:48|38992.8
00:07:50|38992.8
00:07:51|38995.82
00:07:52|38995.81
00:07:53|38995.85
00:07:54|38995.85
00:07:55|38995.85
00:07:56|38995.85
00:07:57|38995.84
00:07:58|38995.84
00:07:59|38995.84
00:08:00|38992.87
00:08:01|38983.59
00:08:02|38979.05
00:08:03|38979.04
00:08:04|38978.5
00:08:05|38978.5
00:08:06|38978.5
00:08:07|38972.43
00:08:08|38972.42
00:08:09|38972.42
00:08:10|38972.42
00:08:11|38972.43
00:08:12|38972.43
00:08:13|38986.22
00:08:14|38986.23
00:08:15|38987.73
00:08:16|38987.74
00:08:17|38987.74
00:08:18|38987.74
00:08:19|38986.23
00:08:20|38986.22
00:08:21|38986.22
00:08:22|38977.01
00:08:23|38972.43
00:08:24|38964.04
00:08:25|38951.52
00:08:26|38951.89
00:08:27|38957.4
00:08:28|38955.11
00:08:29|38941.83
00:08:30|38940.41
00:08:31|38940.01
00:08:32|38919.55
00:08:33|38925.35
00:08:34|38915.6
00:08:35|38915.59
00:08:36|38901.59
00:08:37|38912.03
00:08:38|38910.54
00:08:39|38924.93
00:08:40|38920.71
00:08:41|38912.32
00:08:43|38910.38
00:08:44|38911.85
00:08:45|38914.04
00:08:46|38920.71
00:08:47|38920.72
00:08:48|38920.71
00:08:48|38920.72
00:08:50|38923.23
00:08:51|38920.73
00:08:52|38920.71
00:08:53|38916.67
00:08:54|38916.66
00:08:55|38916.67
00:08:56|38920.11
00:08:58|38923.23
00:08:58|38923.23
00:08:59|38923.24
00:09:00|38923.23
00:09:01|38923.27
00:09:02|38923.27
00:09:03|38937.76
00:09:04|38937.76
00:09:05|38942.37
00:09:06|38938.95
00:09:07|38938.96
00:09:08|38940.66
00:09:09|38946.01
00:09:10|38954.98
00:09:11|38953.38
00:09:12|38953.39
00:09:13|38953.39
00:09:14|38953.39
00:09:15|38953.35
00:09:16|38949.62
00:09:17|38938.97
00:09:18|38938.98
00:09:19|38938.98
00:09:20|38937.76
00:09:21|38927.08
00:09:22|38927.09
00:09:23|38927.08
00:09:24|38938.98
00:09:25|38941.59
00:09:26|38944.95
00:09:27|38937.76
00:09:28|38937.75
00:09:29|38937.76
00:09:30|38937.76
00:09:31|38937.76
00:09:32|38942.18
00:09:33|38942.33
00:09:34|38943.18
00:09:35|38944.53
00:09:36|38946.32
00:09:37|38946.32
00:09:38|38952.8
00:09:39|38952.79
00:09:40|38952.79
00:09:41|38952.8
00:09:42|38952.8
00:09:44|38952.79
00:09:45|38952.79
00:09:46|38949.44
00:09:48|38947.41
00:09:49|38947.4
00:09:49|38947.41
00:09:51|38940.7
00:09:51|38940.7
00:09:53|38940.69
00:09:54|38940.69
00:09:54|38940.7
00:09:56|38941.15
00:09:57|38944.76
00:09:58|38944.75
00:09:59|38948.04
00:10:00|38948.04
00:10:00|38948.03
00:10:02|38948.03
00:10:03|38948.03
00:10:04|38948.03
00:10:05|38948.29
00:10:06|38952.8
00:10:07|38953.54
00:10:08|38967.92
00:10:09|38973.53
00:10:10|38981.98
00:10:11|38978.84
00:10:12|38978.83
00:10:13|38977.17
00:10:14|38976.4
00:10:15|38969.91
00:10:16|38964.89
00:10:17|38964.89
00:10:18|38964.89
00:10:19|38962.13
00:10:20|38962.13
00:10:21|38961.19
00:10:22|38961.19
00:10:23|38961.19
00:10:24|38974.56
00:10:25|38988.64
00:10:26|38988.63
00:10:27|38998.93
00:10:28|38999.99
00:10:29|39000.
00:10:30|39004.31
00:10:31|39014.48
00:10:32|39018.85
00:10:33|39026.85
00:10:34|39026.85
00:10:35|39026.85
00:10:36|39040.66
00:10:37|39046.11
00:10:38|39041.78
00:10:39|39041.76
00:10:40|39041.78
00:10:41|39041.78
00:10:42|39029.14
00:10:43|39029.14
00:10:44|39029.14
00:10:46|39016.32
00:10:47|39013.03
00:10:48|39016.31
00:10:49|39012.54
00:10:50|39009.71
00:10:51|39009.7
00:10:52|39009.71
00:10:54|38995.27
00:10:54|38991.52
00:10:55|38988.64
00:10:56|38993.5
00:10:58|38993.5
00:10:59|38993.51
00:11:00|38991.5
00:11:01|38991.5
00:11:01|38982.79
00:11:03|38978.45
00:11:04|38984.02
00:11:06|38992.82
00:11:07|38996.89
00:11:08|38997.09
00:11:08|38997.69
00:11:10|38997.69
00:11:10|38997.7
00:11:12|38997.25
00:11:12|38986.17
00:11:13|38975.5
00:11:15|38975.49
00:11:15|38969.45
00:11:17|38969.45
00:11:18|38975.2
00:11:19|38983.51
00:11:19|38987.71
00:11:21|38988.73
00:11:22|38988.73
00:11:23|38992.14
00:11:24|38995.53
00:11:25|38995.75
00:11:25|38995.75
00:11:27|38995.84
00:11:28|38992.42
00:11:29|38992.42
00:11:30|38992.42
00:11:31|38992.42
00:11:32|38992.42
00:11:32|38991.37
00:11:34|38989.27
00:11:35|38989.27
00:11:36|38988.77
00:11:37|38987.72
00:11:38|38986.44
00:11:39|38978.74
00:11:40|38973.69
00:11:41|38973.69
00:11:42|38973.69
00:11:43|38973.9
00:11:44|38973.69
00:11:45|38973.69
00:11:47|38973.69
00:11:48|38973.68
00:11:49|38973.69
00:11:50|38973.69
00:11:51|38975.99
00:11:52|38981.73
00:11:53|38983.37
00:11:54|38983.38
00:11:55|38983.37
00:11:56|38976.01
00:11:56|38961.49
00:11:58|38960.8
00:11:59|38960.32
00:12:00|38955.12
00:12:00|38951.36
00:12:02|38951.36
00:12:02|38951.36
00:12:04|38951.35
00:12:05|38951.35
00:12:06|38949.8
00:12:07|38948.03
00:12:09|38941.99
00:12:09|38941.99
00:12:10|38944.82
00:12:11|38946.27
00:12:12|38958.42
00:12:13|38958.42
00:12:14|38958.42
00:12:15|38958.43
00:12:16|38959.75
00:12:17|38959.75
00:12:18|38946.85
00:12:19|38941.99
00:12:20|38935.8
00:12:21|38935.8
00:12:22|38930.75
00:12:23|38924.82
00:12:24|38922.01
00:12:25|38918.88
00:12:26|38923.45
00:12:27|38923.45
00:12:28|38923.45
00:12:29|38923.44
00:12:30|38920.51
00:12:31|38926.78
00:12:32|38927.85
00:12:33|38942.02
00:12:34|38945.13
00:12:35|38958.4
00:12:36|38958.41
00:12:37|38958.4
00:12:38|38958.4
00:12:39|38981.73
00:12:40|38988.61
00:12:41|38988.61
00:12:42|38988.61
00:12:43|38995.01
00:12:44|38995.
00:12:45|39003.55
00:12:46|39017.94
00:12:48|39021.77
00:12:49|39017.94
00:12:50|39016.55
00:12:51|39041.15
00:12:52|39027.2
00:12:54|39034.71
00:12:55|39050.
00:12:56|39054.84
00:12:56|39049.55
00:12:57|39038.27
00:12:59|39038.28
00:13:00|39038.28
00:13:01|39038.28
00:13:02|39038.27
00:13:03|39044.15
00:13:04|39050.99
00:13:05|39056.46
00:13:06|39056.45
00:13:07|39047.09
00:13:08|39047.08
00:13:09|39037.64
00:13:10|39041.43
00:13:11|39052.59
00:13:12|39052.58
00:13:13|39052.59
00:13:14|39049.25
00:13:15|39040.79
00:13:16|39040.78
00:13:17|39038.29
00:13:18|39038.29
00:13:19|39042.85
00:13:20|39042.84
00:13:21|39036.04
00:13:22|39028.77
00:13:23|39036.37
00:13:24|39043.8
00:13:25|39047.48
00:13:26|39045.84
00:13:28|39045.84
00:13:28|39045.83
00:13:29|39047.58
00:13:30|39055.69
00:13:31|39056.93
00:13:32|39060.61
00:13:33|39048.62
00:13:34|39046.72
00:13:35|39039.9
00:13:36|39039.9
00:13:37|39039.91
00:13:38|39039.9
00:13:39|39039.9
00:13:40|39039.9
00:13:41|39042.27
00:13:42|39042.28
00:13:43|39042.28
00:13:44|39042.28
00:13:45|39042.28
00:13:46|39039.91
00:13:47|39038.33
00:13:49|39038.77
00:13:50|39036.78
00:13:51|39033.64
00:13:52|39033.64
00:13:53|39033.64
00:13:54|39032.09
00:13:56|39022.71
00:13:56|39033.65
00:13:57|39032.58
00:13:58|39025.05
00:13:59|39024.29
00:14:00|39005.79
00:14:01|38985.85
00:14:02|39010.09
00:14:03|39015.76
00:14:04|39015.77
00:14:05|39038.33
00:14:06|39044.29
00:14:07|39062.32
00:14:08|39064.26
00:14:09|39055.65
00:14:10|39055.65
00:14:11|39056.1
00:14:12|39067.79
00:14:13|39079.85
00:14:14|39082.23
00:14:15|39083.74
00:14:16|39083.73
00:14:17|39083.73
00:14:18|39079.01
00:14:19|39075.72
00:14:20|39075.72
00:14:22|39068.13
00:14:22|39060.67
00:14:23|39058.83
00:14:25|39069.92
00:14:26|39070.34
00:14:27|39073.78
00:14:27|39073.79
00:14:28|39070.35
00:14:29|39070.34
00:14:31|39073.79
00:14:31|39073.01
00:14:32|39073.01
00:14:33|39073.
00:14:35|39051.47
00:14:36|39069.43
00:14:36|39085.11
00:14:38|39093.19
00:14:39|39093.19
00:14:39|39093.2
00:14:40|39100.
00:14:42|39093.36
00:14:42|39083.6
00:14:43|39082.43
00:14:44|39081.68
00:14:46|39082.03
00:14:46|39082.04
00:14:47|39087.38
00:14:49|39084.32
00:14:50|39084.32
00:14:51|39084.32
00:14:53|39088.44
00:14:53|39086.57
00:14:54|39076.64
00:14:55|39075.64
00:14:56|39075.65
00:14:57|39075.65
00:14:58|39075.64
00:14:59|39075.64
00:15:00|39070.36
00:15:02|39074.16
00:15:02|39081.35
00:15:03|39081.15
00:15:05|39080.02
00:15:06|39075.05
00:15:07|39080.03
00:15:08|39093.18
00:15:09|39100.53
00:15:10|39099.86
00:15:11|39094.41
00:15:11|39094.45
00:15:13|39094.42
00:15:13|39089.48
00:15:15|39087.81
00:15:16|39084.83
00:15:17|39084.82
00:15:17|39087.84
00:15:18|39066.5
00:15:20|39052.77
00:15:21|39064.16
00:15:22|39064.99
00:15:23|39052.82
00:15:24|39043.01
00:15:25|39036.28
00:15:26|39036.27
00:15:27|39033.92
00:15:28|39033.92
00:15:29|39041.63
00:15:30|39043.9
00:15:31|39043.91
00:15:31|39034.66
00:15:33|39032.78
00:15:34|39025.01
00:15:35|39025.01
00:15:36|39027.12
00:15:37|39034.04
00:15:37|39035.01
00:15:39|39035.
00:15:40|39032.79
00:15:41|39026.56
00:15:42|39026.43
00:15:43|39021.86
00:15:44|39019.42
00:15:45|39019.42
00:15:46|39019.41
00:15:47|39019.41
00:15:47|39010.96
00:15:49|39010.09
00:15:50|39001.59
00:15:52|39001.59
00:15:53|39000.03
00:15:54|38989.49
00:15:55|38987.08
00:15:56|38986.59
00:15:57|38986.58
00:15:58|38979.84
00:16:00|38965.91
00:16:00|38963.38
00:16:01|38968.19
00:16:02|38973.87
00:16:03|38973.88
00:16:04|38985.14
00:16:05|38988.35
00:16:06|38990.54
00:16:07|38986.79
00:16:08|38976.37
00:16:09|38976.38
00:16:10|38981.76
00:16:11|38985.16
00:16:12|38985.22
00:16:13|38985.21
00:16:15|38985.22
00:16:15|38985.21
00:16:16|38976.38
00:16:18|38976.38
00:16:18|38979.34
00:16:19|38989.9
00:16:21|38991.6
00:16:22|38991.6
00:16:23|38991.6
00:16:24|38991.76
00:16:25|38991.76
00:16:26|38976.73
00:16:27|38976.74
00:16:28|38976.73
00:16:28|38976.74
00:16:30|38976.74
00:16:31|38978.48
00:16:32|38984.45
00:16:33|38984.46
00:16:34|38985.21
00:16:35|38965.9
00:16:36|38956.95
00:16:36|38956.95
00:16:37|38960.19
00:16:39|38956.94
00:16:40|38950.
00:16:41|38948.39
00:16:41|38948.38
00:16:43|38948.38
00:16:43|38942.39
00:16:45|38937.11
00:16:46|38936.41
00:16:47|38931.93
00:16:48|38930.41
00:16:49|38924.33
00:16:50|38915.01
00:16:51|38922.59
00:16:52|38926.76
00:16:54|38940.31
00:16:55|38935.66
00:16:55|38934.47
00:16:57|38934.47
00:16:58|38932.52
00:16:59|38932.51
00:17:00|38920.83
00:17:01|38914.07
00:17:02|38914.08
00:17:03|38914.08
00:17:04|38914.07
00:17:05|38914.52
00:17:06|38920.82
00:17:07|38928.93
00:17:08|38931.96
00:17:09|38931.97
00:17:10|38934.5
00:17:11|38939.38
00:17:12|38955.7
00:17:13|38945.42
00:17:14|38944.94
00:17:15|38935.59
00:17:16|38929.13
00:17:17|38930.16
00:17:18|38937.29
00:17:20|38937.29
00:17:20|38937.29
00:17:21|38930.83
00:17:22|38930.78
00:17:23|38918.06
00:17:24|38919.64
00:17:25|38919.63
00:17:26|38914.51
00:17:27|38914.09
00:17:28|38921.43
00:17:29|38924.53
00:17:30|38928.95
00:17:31|38928.96
00:17:32|38928.95
00:17:33|38928.96
00:17:34|38928.95
00:17:35|38936.52
00:17:36|38936.67
00:17:37|38936.66
00:17:38|38936.99
00:17:39|38949.99
00:17:40|38950.23
00:17:41|38950.23
00:17:42|38950.23
00:17:43|38956.61
00:17:44|38956.62
00:17:45|38947.87
00:17:46|38960.44
00:17:47|38976.23
00:17:48|38976.24
00:17:49|38980.53
00:17:50|39012.17
00:17:52|39040.71
00:17:53|39021.17
00:17:54|39020.87
00:17:56|39022.02
00:17:57|39024.42
00:17:58|39022.74
00:17:59|39022.73
00:17:59|39022.73
00:18:01|39024.39
00:18:01|39047.39
00:18:03|39047.4
00:18:04|39043.34
00:18:05|39043.35
00:18:06|39043.34
00:18:08|39045.33
00:18:09|39045.34
00:18:10|39045.33
00:18:10|39033.98
00:18:12|39033.98
00:18:13|39033.98
00:18:13|39033.98
00:18:14|39033.97
00:18:16|39033.98
00:18:17|39033.98
00:18:18|39033.97
00:18:19|39036.83
00:18:19|39036.83
00:18:21|39036.83
00:18:22|39030.38
00:18:23|39032.02
00:18:24|39032.02
00:18:25|39032.03
00:18:26|39039.08
00:18:27|39035.16
00:18:28|39035.16
00:18:28|39035.17
00:18:30|39035.17
00:18:31|39035.16
00:18:32|39037.4
00:18:33|39037.41
00:18:34|39037.4
00:18:34|39037.4
00:18:35|39037.41
00:18:36|39037.4
00:18:38|39025.14
00:18:39|39029.3
00:18:40|39020.
00:18:41|39019.99
00:18:42|39020.
00:18:43|39019.99
00:18:44|39019.99
00:18:45|39019.99
00:18:46|39019.99
00:18:47|39020.
00:18:48|39019.99
00:18:49|39019.99
00:18:50|39021.05
00:18:51|39029.15
00:18:52|39035.95
00:18:54|39035.95
00:18:54|39034.28
00:18:56|39024.66
00:18:57|39019.99
00:18:58|39020.
00:18:58|39020.
00:19:00|39025.83
00:19:01|39027.92
00:19:02|39029.94
00:19:03|39029.94
00:19:04|39035.56
00:19:06|39035.12
00:19:06|39035.13
00:19:07|39029.31
00:19:09|39025.84
00:19:10|39025.84
00:19:11|39023.08
00:19:12|39023.07
00:19:12|39022.63
00:19:13|39010.51
00:19:15|39000.01
00:19:16|38997.51
00:19:17|38997.52
00:19:18|38998.33
00:19:19|38998.33
00:19:20|38995.23
00:19:21|38995.23
00:19:22|38994.09
00:19:23|39000.55
00:19:24|39003.71
00:19:25|39003.71
00:19:26|39003.7
00:19:27|38994.09
00:19:28|38989.65
00:19:29|38989.65
00:19:30|38985.
00:19:31|38984.
00:19:32|38981.24
00:19:33|38981.25
00:19:34|38982.1
00:19:35|38982.1
00:19:36|38982.09
00:19:37|38981.24
00:19:38|38981.24
00:19:39|38981.24
00:19:40|38981.24
00:19:41|38988.69
00:19:42|38988.7
00:19:43|38982.78
00:19:44|38982.79
00:19:45|38984.62
00:19:46|38984.62
00:19:47|38980.56
00:19:48|38980.55
00:19:49|38980.55
00:19:50|38982.79
00:19:51|38984.45
00:19:52|38984.46
00:19:53|38984.45
00:19:55|38984.46
00:19:56|38984.46
00:19:56|38984.43
00:19:58|38984.44
00:19:58|38984.44
00:20:00|38984.43
00:20:01|38991.12
00:20:02|38996.13
00:20:03|38996.13
00:20:04|38997.72
00:20:05|39000.
00:20:07|39000.01
00:20:07|39000.01
00:20:08|39007.43
00:20:09|39010.
00:20:10|39013.98
00:20:11|39014.79
00:20:12|39018.43
00:20:13|39014.81
00:20:14|39006.23
00:20:15|38998.86
00:20:16|38998.87
00:20:17|38998.87
00:20:18|38998.86
00:20:19|38998.87
00:20:20|38996.13
00:20:21|38985.01
00:20:22|38980.01
00:20:24|38980.
00:20:25|38980.
00:20:25|38980.01
00:20:27|38973.55
00:20:28|38973.55
00:20:29|38973.54
00:20:29|38972.62
00:20:31|38964.78
00:20:32|38964.78
00:20:33|38964.79
00:20:34|38972.62
00:20:35|38976.51
00:20:36|38980.
00:20:37|38982.66
00:20:38|38982.67
00:20:38|38982.67
00:20:39|38982.67
00:20:41|38982.67
00:20:42|38982.66
00:20:43|38982.67
00:20:44|38978.78
00:20:45|38976.82
00:20:45|38976.83
00:20:46|38976.83
00:20:47|38976.82
00:20:48|38976.82
00:20:50|38976.83
00:20:51|38982.65
00:20:52|38979.72
00:20:53|38979.71
00:20:54|38979.71
00:20:55|38979.71
00:20:57|38972.63
00:20:57|38972.62
00:20:58|38972.63
00:20:59|38962.45
00:21:01|38962.45
00:21:02|38964.16
00:21:02|38965.
00:21:04|38966.42
00:21:05|38966.43
00:21:06|38966.42
00:21:07|38966.43
00:21:08|38972.18
00:21:09|38972.17
00:21:10|38972.17
00:21:11|38972.17
00:21:12|38972.18
00:21:13|38972.18
00:21:14|38996.05
00:21:15|38991.71
00:21:16|38988.25
00:21:17|38983.62
00:21:18|38983.62
00:21:19|38983.62
00:21:20|38983.62
00:21:21|38983.62
00:21:22|38983.62
00:21:23|38983.93
00:21:24|38983.93
00:21:25|38983.92
00:21:26|38986.99
00:21:27|38986.98
00:21:29|38983.58
00:21:29|38983.58
00:21:30|38982.09
00:21:31|38983.06
00:21:32|38983.52
00:21:33|38983.52
00:21:34|38983.52
00:21:35|38983.52
00:21:36|38983.53
00:21:37|38983.53
00:21:38|38986.6
00:21:39|38987.
00:21:40|38987.
00:21:41|38987.
00:21:42|38987.
00:21:43|38987.01
00:21:44|38987.
00:21:45|38987.
00:21:46|38992.94
00:21:48|38994.72
00:21:48|38994.72
00:21:49|38994.71
00:21:51|38994.71
00:21:51|38994.72
00:21:52|38994.72
00:21:53|38994.72
00:21:55|38989.77
00:21:56|38983.08
00:21:57|38983.08
00:21:59|38983.08
00:22:00|38986.65
00:22:01|38990.9
00:22:02|38989.15
00:22:03|38989.15
00:22:04|38989.15
00:22:05|38989.15
00:22:06|38988.97
00:22:07|38986.39
00:22:08|38986.39
00:22:09|38986.39
00:22:10|38989.14
00:22:11|38989.14
00:22:12|38989.15
00:22:13|38989.15
00:22:14|38989.14
00:22:15|38989.15
00:22:16|38990.53
00:22:17|38990.52
00:22:18|38990.53
00:22:19|38989.65
00:22:20|38986.4
00:22:21|38986.39
00:22:22|38985.56
00:22:23|38985.55
00:22:24|38985.55
00:22:25|38985.56
00:22:26|38985.56
00:22:27|38985.56
00:22:28|38994.35
00:22:29|38994.36
00:22:30|38994.35
00:22:31|38994.36
00:22:32|38994.51
00:22:33|38994.52
00:22:34|38994.52
00:22:35|38994.51
00:22:36|38994.52
00:22:37|38994.51
00:22:38|38989.01
00:22:39|38989.01
00:22:40|38989.01
00:22:41|38989.
00:22:42|38989.01
00:22:43|38990.99
00:22:44|38990.99
00:22:45|38990.99
00:22:46|38990.98
00:22:47|38992.95
00:22:49|38994.4
00:22:49|38994.49
00:22:50|38999.99
00:22:51|39000.
00:22:53|39000.
00:22:54|38994.53
00:22:54|38994.53
00:22:55|39000.
00:22:57|39000.
00:22:58|39004.01
00:23:00|39004.01
00:23:00|39004.01
00:23:02|39004.
00:23:03|39004.01
00:23:04|39014.09
00:23:05|39014.1
00:23:06|39014.09
00:23:07|39014.09
00:23:08|39014.1
00:23:09|39005.08
00:23:11|39004.3
00:23:11|39004.02
00:23:12|39005.52
00:23:13|39013.81
00:23:14|39013.8
00:23:15|39013.81
00:23:16|39013.81
00:23:17|39013.81
00:23:18|39015.66
00:23:19|39016.62
00:23:20|39016.61
00:23:22|39020.07
00:23:22|39023.4
00:23:23|39023.41
00:23:24|39023.41
00:23:25|39017.18
00:23:26|39009.4
00:23:27|39004.33
00:23:28|39004.01
00:23:29|39004.02
00:23:31|38996.94
00:23:31|38993.84
00:23:33|38993.84
00:23:34|38993.84
00:23:34|38993.83
00:23:36|38996.84
00:23:36|38996.84
00:23:37|38996.84
00:23:39|39002.55
00:23:39|39002.55
00:23:41|39002.54
00:23:42|39002.54
00:23:43|39002.54
00:23:43|39002.54
00:23:45|39002.54
00:23:46|39002.55
00:23:47|39002.54
00:23:48|39003.2
00:23:48|39005.5
00:23:50|39005.49
00:23:51|39003.23
00:23:52|39003.21
00:23:53|39002.54
00:23:54|39000.41
00:23:55|38996.84
00:23:56|38996.85
00:23:57|38996.84
00:23:59|39009.07
00:24:00|39014.11
00:24:01|39014.11
00:24:02|39012.54
00:24:03|39012.62
00:24:04|39009.05
00:24:05|39009.05
00:24:06|39009.05
00:24:07|39009.05
00:24:08|38998.48
00:24:09|38998.47
00:24:10|38994.56
00:24:11|38995.03
00:24:12|38995.03
00:24:13|38995.02
00:24:14|39000.8
00:24:15|39000.81
00:24:16|39003.63
00:24:17|39000.52
00:24:18|38998.48
00:24:19|38998.48
00:24:20|38998.48
00:24:22|38998.48
00:24:22|38998.48
00:24:23|38996.85
00:24:24|38996.85
00:24:25|38995.03
00:24:26|38995.03
00:24:27|38995.03
00:24:28|38993.79
00:24:29|38996.49
00:24:30|38999.68
00:24:31|38999.88
00:24:32|39004.
00:24:33|39004.
00:24:34|39003.99
00:24:35|39003.99
00:24:36|39003.99
00:24:37|39003.99
00:24:38|39003.99
00:24:39|38998.96
00:24:40|38998.96
00:24:41|38999.86
00:24:42|38999.86
00:24:43|38999.87
00:24:44|38999.87
00:24:45|38999.49
00:24:46|38999.87
00:24:47|38999.87
00:24:48|38999.87
00:24:49|38999.86
00:24:50|38999.86
00:24:51|38999.86
00:24:52|38999.86
00:24:53|38999.33
00:24:54|38999.33
00:24:55|38999.34
00:24:56|39006.21
00:24:57|39006.21
00:24:59|39006.28
00:25:00|39008.
00:25:01|39008.67
00:25:02|39008.67
00:25:04|39008.68
00:25:05|39008.68
00:25:06|39009.
00:25:07|39009.99
00:25:07|39009.99
00:25:09|39006.7
00:25:10|39006.7
00:25:11|39006.7
00:25:12|39007.69
00:25:13|39008.22
00:25:14|39008.23
00:25:15|39009.99
00:25:16|39009.99
00:25:17|39010.
00:25:18|39012.
00:25:19|39023.39
00:25:20|39023.39
00:25:21|39027.28
00:25:22|39028.87
00:25:23|39028.87
00:25:24|39028.87
00:25:24|39028.87
00:25:26|39028.87
00:25:27|39027.28
00:25:28|39027.28
00:25:29|39027.27
00:25:30|39027.28
00:25:31|39029.14
00:25:32|39030.44
00:25:33|39033.15
00:25:34|39033.97
00:25:35|39033.96
00:25:36|39033.16
00:25:37|39033.16
00:25:38|39033.15
00:25:39|39033.16
00:25:40|39033.16
00:25:41|39037.66
00:25:42|39041.5
00:25:43|39041.5
00:25:44|39043.56
00:25:45|39045.78
00:25:46|39045.79
00:25:47|39036.77
00:25:48|39036.76
00:25:49|39036.27
00:25:50|39025.34
00:25:51|39025.35
00:25:52|39025.35
00:25:53|39028.09
00:25:54|39028.08
00:25:55|39028.09
00:25:57|39028.08
00:25:57|39028.08
00:25:58|39028.09
00:26:00|39028.42
00:26:00|39029.42
00:26:02|39029.41
00:26:03|39029.84
00:26:04|39029.84
00:26:05|39029.84
00:26:06|39029.84
00:26:07|39029.84
00:26:09|39029.84
00:26:09|39029.83
00:26:10|39029.83
00:26:11|39029.83
00:26:12|39028.1
00:26:13|39024.72
00:26:14|39024.72
00:26:15|39025.1
00:26:16|39027.09
00:26:17|39024.84
00:26:19|39022.03
00:26:19|39022.03
00:26:21|39022.03
00:26:22|39022.03
00:26:22|39022.02
00:26:23|39022.02
00:26:24|39022.02
00:26:26|39022.03
00:26:27|39022.94
00:26:28|39024.71
00:26:29|39024.71
00:26:30|39024.71
00:26:31|39024.71
00:26:32|39024.72
00:26:33|39026.51
00:26:34|39026.5
00:26:35|39026.51
00:26:36|39026.5
00:26:37|39026.51
00:26:38|39026.51
00:26:39|39026.51
00:26:40|39026.5
00:26:41|39026.5
00:26:42|39060.61
00:26:43|39068.84
00:26:44|39068.84
00:26:45|39075.05
00:26:46|39080.32
00:26:47|39080.32
00:26:48|39080.32
00:26:49|39068.84
00:26:50|39068.83
00:26:51|39071.85
00:26:52|39078.77
00:26:53|39081.97
00:26:54|39078.77
00:26:55|39078.76
00:26:56|39078.32
00:26:57|39074.92
00:26:58|39074.92
00:26:59|39074.92
00:27:00|39085.6
00:27:02|39089.52
00:27:02|39089.52
00:27:03|39099.34
00:27:05|39093.48
00:27:05|39093.47
00:27:07|39093.47
00:27:07|39093.48
00:27:09|39096.41
00:27:09|39096.42
00:27:11|39096.42
00:27:12|39096.41
00:27:13|39085.59
00:27:14|39085.6
00:27:15|39085.6
00:27:16|39085.6
00:27:17|39085.6
00:27:18|39096.15
00:27:19|39090.26
00:27:20|39090.26
00:27:21|39090.27
00:27:22|39090.26
00:27:23|39090.01
00:27:23|39090.
00:27:25|39090.01
00:27:26|39090.
00:27:27|39090.01
00:27:28|39090.01
00:27:29|39090.01
00:27:30|39090.01
00:27:30|39090.
00:27:32|39090.01
00:27:33|39090.
00:27:33|39090.01
00:27:35|39089.2
00:27:36|39084.36
00:27:36|39086.61
00:27:38|39095.05
00:27:39|39095.05
00:27:39|39104.58
00:27:41|39104.59
00:27:42|39104.58
00:27:43|39102.87
00:27:44|39102.65
00:27:45|39099.33
00:27:46|39095.16
00:27:47|39095.05
00:27:48|39095.04
00:27:49|39095.04
00:27:50|39095.05
00:27:51|39095.05
00:27:52|39095.04
00:27:52|39095.04
00:27:54|39095.05
00:27:55|39095.05
00:27:56|39095.05
00:27:57|39095.04
00:27:58|39095.05
00:27:59|39095.05
00:28:00|39096.87
00:28:01|39096.87
00:28:02|39095.05
00:28:04|39095.05
00:28:05|39095.05
00:28:06|39095.05
00:28:06|39095.04
00:28:08|39095.05
00:28:09|39095.05
00:28:10|39095.05
00:28:11|39095.05
00:28:12|39095.05
00:28:13|39095.05
00:28:14|39095.04
00:28:16|39095.04
00:28:17|39095.05
00:28:17|39095.04
00:28:19|39095.04
00:28:20|39095.04
00:28:21|39095.04
00:28:21|39093.47
00:28:23|39085.67
00:28:23|39083.64
00:28:25|39083.65
00:28:25|39081.97
00:28:26|39081.96
00:28:27|39082.63
00:28:28|39082.64
00:28:29|39082.63
00:28:30|39083.36
00:28:31|39085.89
00:28:33|39085.89
00:28:33|39083.21
00:28:35|39083.21
00:28:36|39083.21
00:28:37|39085.42
00:28:38|39085.42
00:28:39|39085.78
00:28:40|39085.79
00:28:41|39085.78
00:28:42|39085.79
00:28:43|39085.79
00:28:44|39085.78
00:28:45|39085.78
00:28:46|39084.48
00:28:47|39082.53
00:28:48|39082.52
00:28:49|39071.36
00:28:50|39071.36
00:28:51|39068.17
00:28:52|39067.56
00:28:53|39060.01
00:28:54|39054.12
00:28:55|39054.12
00:28:56|39054.12
00:28:57|39054.12
00:28:58|39050.
00:28:59|39050.
00:29:00|39060.38
00:29:01|39067.08
00:29:02|39069.13
00:29:04|39069.21
00:29:05|39069.21
00:29:06|39070.7
00:29:07|39070.69
00:29:08|39060.
00:29:09|39059.75
00:29:10|39059.76
00:29:11|39059.76
00:29:12|39055.26
00:29:14|39057.2
00:29:14|39055.01
00:29:15|39055.
00:29:16|39055.01
00:29:17|39054.47
00:29:18|39054.48
00:29:19|39054.48
00:29:20|39054.47
00:29:21|39055.01
00:29:22|39050.07
00:29:23|39050.08
00:29:24|39050.08
00:29:25|39050.07
00:29:26|39051.66
00:29:27|39051.66
00:29:28|39051.66
00:29:29|39050.07
00:29:30|39050.07
00:29:31|39050.06
00:29:32|39050.01
00:29:33|39050.01
00:29:34|39050.
00:29:35|39041.43
00:29:36|39041.32
00:29:37|39043.31
00:29:38|39043.31
00:29:40|39030.
00:29:41|39030.
00:29:42|39030.
00:29:42|39030.
00:29:44|39033.18
00:29:44|39034.
00:29:45|39038.55
00:29:46|39038.56
00:29:47|39038.55
00:29:49|39038.55
00:29:49|39038.56
00:29:51|39038.55
00:29:52|39038.56
00:29:52|39038.55
00:29:53|39038.56
00:29:54|39038.56
00:29:55|39038.55
00:29:56|39038.55
00:29:57|39038.56
00:29:59|39038.56
00:29:59|39038.55
00:30:00|39038.56
00:30:02|39038.55
00:30:02|39038.55
00:30:04|39047.56
00:30:05|39047.56
00:30:07|39039.
00:30:07|39042.94
00:30:08|39042.93
00:30:10|39039.01
00:30:10|39039.01
00:30:12|39043.41
00:30:13|39043.41
00:30:13|39043.42
00:30:14|39043.42
00:30:16|39043.02
00:30:17|39043.01
00:30:18|39037.26
00:30:18|39037.25
00:30:19|39037.26
00:30:20|39037.26
00:30:21|39037.25
00:30:22|39036.98
00:30:23|39036.99
00:30:25|39036.99
00:30:26|39039.81
00:30:27|39039.81
00:30:27|39039.96
00:30:28|39039.96
00:30:29|39039.97
00:30:30|39039.97
00:30:32|39039.97
00:30:32|39039.07
00:30:34|39034.43
00:30:34|39034.43
00:30:35|39034.43
00:30:36|39034.43
00:30:38|39034.43
00:30:38|39031.14
00:30:39|39031.13
00:30:40|39030.92
00:30:41|39030.
00:30:42|39030.01
00:30:43|39022.8
00:30:44|39022.81
00:30:45|39022.81
00:30:46|39022.8
00:30:47|39022.8
00:30:48|39020.45
00:30:49|39015.69
00:30:50|39015.67
00:30:52|39012.08
00:30:52|39011.82
00:30:53|39008.67
00:30:54|39007.7
00:30:56|39004.69
00:30:56|39004.68
00:30:58|39004.1
00:30:59|39003.46
00:30:59|39003.45
00:31:00|39009.67
00:31:01|39009.68
00:31:02|39006.52
00:31:03|39007.16
00:31:05|39008.78
00:31:06|39009.68
00:31:08|39009.67
00:31:08|39009.67
00:31:10|39007.51
00:31:11|39007.5
00:31:12|39001.37
00:31:13|38993.01
00:31:13|38991.01
00:31:15|38991.01
00:31:16|38991.01
00:31:17|38991.01
00:31:18|38994.98
00:31:19|38999.34
00:31:20|38999.34
00:31:21|38999.35
00:31:22|38999.36
00:31:23|38999.35
00:31:24|38999.35
00:31:25|38999.36
00:31:26|38999.35
00:31:27|38996.51
00:31:28|38994.72
00:31:29|38994.72
00:31:30|38994.72
00:31:31|38994.72
00:31:32|38993.53
00:31:34|38993.53
00:31:35|38993.52
00:31:36|38993.52
00:31:37|38993.51
00:31:38|38991.
00:31:39|38991.
00:31:39|38991.01
00:31:41|38991.
00:31:42|38990.01
00:31:42|38986.05
00:31:43|38981.56
00:31:45|38981.56
00:31:45|38983.89
00:31:46|38992.06
00:31:48|38993.5
00:31:48|38993.5
00:31:49|38993.5
00:31:51|38991.9
00:31:52|38991.9
00:31:52|38984.3
00:31:53|38985.55
00:31:54|38985.54
00:31:55|38991.95
00:31:56|38992.79
00:31:58|38993.49
00:31:58|38993.49
00:32:00|38993.5
00:32:01|38991.96
00:32:01|38991.96
00:32:03|38988.24
00:32:03|38988.05
00:32:04|38988.06
00:32:06|38988.05
00:32:08|38988.05
00:32:09|38988.06
00:32:10|38984.49
00:32:11|38981.56
00:32:13|38980.04
00:32:13|38981.04
00:32:14|38981.04
00:32:16|38986.53
00:32:17|38986.53
00:32:18|38988.04
00:32:19|38979.91
00:32:20|38979.99
00:32:20|38979.99
00:32:21|38979.1
00:32:23|38979.09
00:32:24|38978.91
00:32:25|38978.92
00:32:25|38970.64
00:32:26|38968.99
00:32:28|38966.98
00:32:29|38968.97
00:32:29|38968.96
00:32:31|38968.96
00:32:32|38967.47
00:32:32|38967.46
00:32:33|38967.45
00:32:34|38967.43
00:32:35|38967.43
00:32:37|38967.43
00:32:37|38967.44
00:32:39|38967.44
00:32:39|38965.6
00:32:41|38965.59
00:32:41|38965.59
00:32:42|38965.6
00:32:43|38964.48
00:32:45|38964.49
00:32:46|38959.99
00:32:47|38953.89
00:32:48|38951.73
00:32:48|38939.4
00:32:50|38939.4
00:32:51|38942.58
00:32:51|38937.78
00:32:52|38941.83
00:32:53|38947.18
00:32:55|38937.32
00:32:55|38933.16
00:32:56|38919.74
00:32:58|38915.01
00:32:58|38915.01
00:33:00|38906.45
00:33:00|38903.52
00:33:02|38909.5
00:33:03|38897.59
00:33:03|38884.02
00:33:04|38883.01
00:33:06|38881.16
00:33:07|38893.59
00:33:08|38884.48
00:33:09|38886.97
00:33:10|38886.79
00:33:12|38892.3
00:33:12|38894.1
00:33:13|38901.79
00:33:14|38909.51
00:33:15|38907.61
00:33:16|38908.5
00:33:17|38908.26
00:33:18|38908.26
00:33:20|38907.63
00:33:21|38904.5
00:33:22|38904.46
00:33:23|38898.27
00:33:24|38895.42
00:33:25|38895.41
00:33:25|38887.94
00:33:26|38871.49
00:33:27|38871.49
00:33:29|38869.33
00:33:30|38869.33
00:33:31|38866.21
00:33:31|38861.47
00:33:33|38850.
00:33:34|38861.05
00:33:35|38867.05
00:33:36|38866.07
00:33:37|38872.45
00:33:38|38872.5
00:33:39|38875.8
00:33:40|38875.8
00:33:41|38874.75
00:33:42|38874.75
00:33:43|38871.63
00:33:44|38871.63
00:33:45|38879.03
00:33:46|38882.5
00:33:47|38883.21
00:33:48|38880.95
00:33:49|38863.85
00:33:50|38856.74
00:33:51|38852.27
00:33:52|38847.76
00:33:53|38845.
00:33:54|38845.
00:33:55|38844.99
00:33:56|38844.4
00:33:57|38851.93
00:33:58|38864.54
00:33:59|38865.41
00:34:00|38876.29
00:34:01|38885.3
00:34:02|38885.3
00:34:03|38885.02
00:34:04|38885.69
00:34:05|38887.3
00:34:06|38887.3
00:34:07|38887.38
00:34:09|38898.72
00:34:10|38898.72
00:34:10|38889.18
00:34:12|38887.3
00:34:13|38883.34
00:34:14|38886.91
00:34:15|38895.71
00:34:16|38904.23
00:34:17|38904.01
00:34:18|38908.29
00:34:19|38908.3
00:34:20|38912.2
00:34:21|38916.81
00:34:22|38916.19
00:34:23|38917.02
00:34:24|38921.51
00:34:25|38931.8
00:34:26|38936.29
00:34:27|38913.44
00:34:28|38906.22
00:34:29|38906.67
00:34:30|38906.67
00:34:31|38906.22
00:34:32|38896.74
00:34:33|38895.51
00:34:34|38890.64
00:34:35|38899.7
00:34:36|38903.45
00:34:37|38903.45
00:34:38|38903.44
00:34:39|38903.44
00:34:40|38897.83
00:34:41|38894.06
00:34:43|38890.99
00:34:43|38885.46
00:34:44|38889.5
00:34:45|38889.94
00:34:46|38883.35
00:34:47|38883.35
00:34:49|38883.35
00:34:49|38883.35
00:34:50|38883.35
00:34:51|38883.35
00:34:52|38883.35
00:34:53|38883.34
00:34:55|38883.35
00:34:56|38883.35
00:34:57|38897.
00:34:58|38896.99
00:34:59|38896.99
00:35:00|38896.99
00:35:00|38896.99
00:35:02|38884.69
00:35:03|38880.11
00:35:04|38883.36
00:35:05|38888.57
00:35:06|38892.55
00:35:07|38893.49
00:35:08|38893.5
00:35:08|38893.5
00:35:10|38897.
00:35:11|38899.38
00:35:13|38899.39
00:35:13|38899.39
00:35:14|38900.24
00:35:16|38900.49
00:35:16|38900.5
00:35:17|38900.49
00:35:18|38900.49
00:35:19|38900.49
00:35:20|38896.09
00:35:21|38896.1
00:35:22|38896.09
00:35:23|38896.09
00:35:24|38896.1
00:35:25|38894.2
00:35:26|38896.03
00:35:27|38896.1
00:35:28|38900.5
00:35:29|38900.49
00:35:30|38915.89
00:35:31|38916.89
00:35:32|38923.97
00:35:33|38923.98
00:35:34|38924.87
00:35:35|38933.52
00:35:36|38939.39
00:35:37|38941.24
00:35:38|38944.13
00:35:39|38933.56
00:35:40|38929.5
00:35:41|38928.33
00:35:42|38928.33
00:35:43|38923.98
00:35:44|38925.33
00:35:45|38926.83
00:35:46|38926.83
00:35:47|38926.83
00:35:48|38924.7
00:35:49|38924.7
00:35:50|38924.7
00:35:51|38915.88
00:35:52|38908.12
00:35:53|38904.54
00:35:54|38902.35
00:35:55|38907.
00:35:56|38906.99
00:35:57|38902.98
00:35:58|38903.42
00:35:59|38903.42
00:36:00|38902.35
00:36:01|38906.38
00:36:02|38904.33
00:36:03|38905.71
00:36:04|38905.69
00:36:06|38894.1
00:36:07|38894.11
00:36:08|38894.11
00:36:09|38894.11
00:36:10|38894.1
00:36:12|38894.11
00:36:13|38899.3
00:36:14|38903.42
00:36:15|38910.86
00:36:16|38919.75
00:36:17|38919.75
00:36:18|38920.44
00:36:19|38923.43
00:36:20|38928.33
00:36:21|38928.81
00:36:23|38930.
00:36:23|38934.4
00:36:25|38936.07
00:36:26|38936.07
00:36:27|38936.82
00:36:28|38937.75
00:36:29|38922.13
00:36:30|38922.13
00:36:30|38914.16
00:36:32|38905.19
00:36:33|38905.19
00:36:33|38905.19
00:36:34|38905.19
00:36:35|38902.45
00:36:37|38904.01
00:36:38|38902.54
00:36:38|38902.53
00:36:39|38900.53
00:36:40|38900.53
00:36:41|38904.73
00:36:43|38904.73
00:36:44|38908.52
00:36:44|38916.66
00:36:46|38916.66
00:36:47|38916.66
00:36:47|38916.66
00:36:48|38914.91
00:36:49|38914.9
00:36:50|38918.2
00:36:51|38918.19
00:36:53|38916.98
00:36:54|38916.99
00:36:54|38916.99
00:36:55|38916.99
00:36:57|38916.98
00:36:57|38916.99
00:36:59|38919.04
00:36:59|38922.11
00:37:00|38928.62
00:37:01|38929.95
00:37:02|38929.96
00:37:04|38931.88
00:37:04|38933.91
00:37:05|38933.91
00:37:06|38936.04
00:37:07|38936.04
00:37:08|38936.04
00:37:09|38936.37
00:37:11|38936.8
00:37:12|38940.15
00:37:13|38943.38
00:37:14|38931.21
00:37:15|38928.63
00:37:17|38916.98
00:37:18|38916.99
00:37:19|38916.99
00:37:19|38916.99
00:37:21|38916.99
00:37:21|38916.99
00:37:23|38916.99
00:37:24|38914.9
00:37:25|38907.01
00:37:26|38905.87
00:37:26|38900.97
00:37:28|38898.89
00:37:29|38896.21
00:37:29|38896.21
00:37:31|38896.21
00:37:32|38896.21
00:37:33|38896.21
00:37:33|38897.46
00:37:34|38902.25
00:37:35|38902.25
00:37:36|38905.27
00:37:38|38911.16
00:37:39|38908.48
00:37:39|38911.61
00:37:40|38910.81
00:37:41|38907.81
00:37:43|38907.81
00:37:43|38907.81
00:37:45|38907.81
00:37:45|38905.87
00:37:46|38906.53
00:37:47|38910.78
00:37:48|38910.79
00:37:50|38910.02
00:37:51|38906.53
00:37:51|38895.02
00:37:52|38895.03
00:37:54|38891.42
00:37:55|38891.42
00:37:56|38891.42
00:37:57|38897.91
00:37:58|38900.57
00:37:59|38900.57
00:38:00|38900.57
00:38:01|38900.57
00:38:02|38900.58
00:38:03|38891.43
00:38:03|38894.74
00:38:05|38898.82
00:38:06|38898.82
00:38:06|38899.55
00:38:08|38899.54
00:38:09|38899.54
00:38:10|38899.55
00:38:11|38899.55
00:38:12|38864.
00:38:14|38858.42
00:38:14|38858.42
00:38:15|38850.
00:38:16|38846.99
00:38:17|38843.43
00:38:19|38811.85
00:38:20|38820.66
00:38:21|38818.49
00:38:22|38811.95
00:38:22|38810.18
00:38:24|38798.88
00:38:24|38782.41
00:38:25|38795.84
00:38:27|38766.17
00:38:28|38780.55
00:38:29|38792.76
00:38:29|38792.77
00:38:31|38796.92
00:38:32|38798.51
00:38:33|38804.3
00:38:34|38803.82
00:38:35|38803.82
00:38:36|38803.81
00:38:37|38803.83
00:38:38|38803.27
00:38:39|38804.28
00:38:40|38812.26
00:38:41|38814.27
00:38:42|38809.7
00:38:43|38810.37
00:38:44|38813.54
00:38:45|38813.55
00:38:46|38813.54
00:38:47|38813.54
00:38:48|38797.42
00:38:48|38783.67
00:38:50|38784.48
00:38:51|38798.02
00:38:52|38801.47
00:38:53|38801.47
00:38:54|38801.47
00:38:55|38803.86
00:38:56|38808.15
00:38:57|38810.73
00:38:58|38810.74
00:38:59|38810.73
00:39:00|38810.74
00:39:01|38810.74
00:39:02|38810.74
00:39:03|38813.55
00:39:04|38804.91
00:39:05|38803.95
00:39:07|38802.01
00:39:07|38812.57
00:39:08|38816.8
00:39:09|38816.81
00:39:10|38815.66
00:39:11|38815.66
00:39:13|38819.97
00:39:14|38819.97
00:39:15|38819.97
00:39:16|38819.96
00:39:17|38819.96
00:39:18|38811.14
00:39:19|38812.88
00:39:20|38812.88
00:39:21|38812.87
00:39:22|38817.92
00:39:23|38818.03
00:39:24|38818.04
00:39:25|38818.04
00:39:26|38818.03
00:39:27|38818.7
00:39:28|38826.84
00:39:29|38833.42
00:39:30|38829.82
00:39:31|38829.82
00:39:32|38826.84
00:39:33|38820.64
00:39:34|38819.89
00:39:35|38819.75
00:39:36|38819.71
00:39:37|38818.03
00:39:38|38818.04
00:39:40|38818.04
00:39:40|38818.03
00:39:41|38814.75
00:39:42|38814.74
00:39:43|38812.57
00:39:44|38810.74
00:39:45|38810.73
00:39:46|38810.73
00:39:47|38810.74
00:39:49|38810.73
00:39:49|38810.73
00:39:50|38815.05
00:39:51|38818.02
00:39:52|38816.89
00:39:53|38816.89
00:39:54|38812.92
00:39:55|38810.75
00:39:56|38810.73
00:39:57|38798.01
00:39:59|38790.05
00:40:00|38789.78
00:40:01|38784.46
00:40:02|38784.46
00:40:03|38784.45
00:40:04|38778.4
00:40:05|38767.68
00:40:06|38769.68
00:40:07|38769.67
00:40:08|38769.68
00:40:08|38764.8
00:40:10|38759.96
00:40:11|38764.16
00:40:12|38764.16
00:40:13|38764.16
00:40:15|38768.13
00:40:15|38768.12
00:40:17|38768.13
00:40:18|38784.94
00:40:19|38786.04
00:40:20|38788.27
00:40:21|38786.41
00:40:22|38786.41
00:40:23|38783.3
00:40:25|38783.3
00:40:26|38768.38
00:40:26|38770.31
00:40:28|38770.32
00:40:29|38770.31
00:40:29|38773.6
00:40:31|38780.32
00:40:32|38786.23
00:40:33|38786.24
00:40:34|38794.3
00:40:34|38794.34
00:40:35|38797.78
00:40:37|38802.6
00:40:38|38805.07
00:40:39|38805.07
00:40:40|38805.07
00:40:41|38805.08
00:40:42|38807.84
00:40:42|38816.23
00:40:44|38816.24
00:40:45|38816.24
00:40:46|38816.24
00:40:47|38810.02
00:40:48|38803.47
00:40:48|38799.99
00:40:50|38790.07
00:40:51|38787.65
00:40:52|38787.66
00:40:53|38787.65
00:40:54|38792.67
00:40:55|38800.48
00:40:56|38800.49
00:40:58|38800.93
00:40:58|38800.92
00:40:59|38801.59
00:41:00|38801.59
00:41:02|38801.6
00:41:03|38801.59
00:41:03|38801.6
00:41:05|38801.6
00:41:05|38816.24
00:41:06|38813.13
00:41:07|38813.13
00:41:08|38813.13
00:41:10|38818.89
00:41:11|38821.67
00:41:12|38823.96
00:41:13|38823.96
00:41:14|38832.29
00:41:15|38833.79
00:41:17|38819.34
00:41:18|38815.96
00:41:19|38815.96
00:41:20|38815.96
00:41:21|38815.97
00:41:22|38815.97
00:41:23|38815.96
00:41:24|38819.29
00:41:25|38819.29
00:41:26|38819.29
00:41:27|38820.9
00:41:28|38820.89
00:41:29|38820.9
00:41:30|38820.9
00:41:31|38812.55
00:41:32|38806.91
00:41:33|38806.9
00:41:34|38806.91
00:41:35|38806.91
00:41:36|38807.56
00:41:37|38815.34
00:41:38|38815.33
00:41:39|38815.33
00:41:40|38806.89
00:41:41|38806.88
00:41:42|38806.89
00:41:43|38806.89
00:41:44|38806.88
00:41:45|38806.88
00:41:46|38806.88
00:41:47|38806.88
00:41:48|38806.88
00:41:49|38806.89
00:41:50|38806.89
00:41:51|38806.88
00:41:52|38806.89
00:41:53|38806.89
00:41:54|38807.59
00:41:55|38811.56
00:41:56|38817.63
00:41:57|38817.03
00:41:58|38807.99
00:41:59|38807.98
00:42:00|38807.99
00:42:01|38806.93
00:42:02|38806.93
00:42:04|38811.87
00:42:04|38816.22
00:42:05|38810.47
00:42:06|38810.48
00:42:07|38816.68
00:42:08|38824.45
00:42:09|38826.01
00:42:10|38821.71
00:42:11|38820.24
00:42:12|38813.59
00:42:13|38813.59
00:42:14|38818.23
00:42:16|38818.26
00:42:17|38818.26
00:42:18|38818.25
00:42:19|38818.25
00:42:20|38818.25
00:42:22|38820.57
00:42:22|38822.89
00:42:23|38822.89
00:42:25|38818.26
00:42:25|38818.26
00:42:27|38818.27
00:42:28|38818.27
00:42:29|38803.61
00:42:30|38803.6
00:42:31|38792.32
00:42:32|38792.33
00:42:33|38792.33
00:42:34|38792.32
00:42:36|38792.33
00:42:37|38792.33
00:42:37|38792.33
00:42:39|38792.33
00:42:39|38792.33
00:42:41|38792.34
00:42:41|38792.34
00:42:42|38792.34
00:42:43|38801.66
00:42:44|38801.67
00:42:46|38801.67
00:42:47|38801.66
00:42:47|38801.67
00:42:49|38800.14
00:42:49|38800.13
00:42:50|38800.14
00:42:51|38800.14
00:42:52|38800.13
00:42:53|38801.03
00:42:55|38800.14
00:42:55|38801.66
00:42:57|38802.43
00:42:57|38802.43
00:42:58|38801.52
00:42:59|38801.52
00:43:00|38802.43
00:43:02|38801.53
00:43:03|38801.53
00:43:03|38792.34
00:43:05|38792.33
00:43:06|38783.13
00:43:07|38785.89
00:43:07|38785.89
00:43:09|38785.9
00:43:09|38785.9
00:43:11|38785.9
00:43:11|38783.44
00:43:13|38789.91
00:43:14|38792.55
00:43:15|38799.87
00:43:15|38818.25
00:43:17|38818.25
00:43:18|38824.44
00:43:20|38820.6
00:43:21|38820.6
00:43:21|38820.59
00:43:22|38820.6
00:43:24|38820.59
00:43:25|38820.59
00:43:26|38821.53
00:43:27|38821.53
00:43:27|38822.18
00:43:29|38822.37
00:43:29|38822.37
00:43:31|38812.07
00:43:32|38812.06
00:43:33|38812.07
00:43:34|38812.07
00:43:35|38815.34
00:43:36|38815.33
00:43:37|38815.36
00:43:38|38815.35
00:43:39|38815.34
00:43:40|38815.33
00:43:41|38814.86
00:43:42|38812.14
00:43:43|38812.07
00:43:44|38804.21
00:43:45|38798.25
00:43:46|38793.59
00:43:47|38794.42
00:43:48|38796.71
00:43:49|38796.7
00:43:50|38796.71
00:43:51|38796.71
00:43:52|38790.89
00:43:53|38790.89
00:43:54|38788.49
00:43:55|38795.14
00:43:56|38790.98
00:43:57|38790.98
00:43:58|38786.58
00:43:59|38782.38
00:44:01|38773.45
00:44:01|38773.45
00:44:02|38773.45
00:44:03|38779.24
00:44:04|38779.24
00:44:05|38777.02
00:44:06|38777.01
00:44:07|38780.34
00:44:08|38780.35
00:44:09|38780.34
00:44:10|38777.69
00:44:11|38775.25
00:44:12|38774.45
00:44:13|38770.81
00:44:14|38757.81
00:44:15|38757.81
00:44:16|38750.6
00:44:18|38745.8
00:44:19|38748.9
00:44:19|38739.9
00:44:21|38738.6
00:44:22|38745.86
00:44:23|38745.85
00:44:24|38738.72
00:44:25|38738.72
00:44:26|38738.72
00:44:27|38738.72
00:44:28|38738.73
00:44:29|38738.72
00:44:30|38738.72
00:44:32|38738.73
00:44:32|38738.59
00:44:33|38737.65
00:44:34|38737.65
00:44:35|38737.64
00:44:36|38735.99
00:44:37|38725.84
00:44:38|38723.33
00:44:39|38730.96
00:44:40|38738.7
00:44:41|38738.71
00:44:42|38750.27
00:44:43|38753.24
00:44:44|38757.17
00:44:45|38759.33
00:44:46|38753.53
00:44:47|38759.34
00:44:48|38759.33
00:44:49|38754.14
00:44:50|38754.87
00:44:51|38759.32
00:44:53|38754.7
00:44:53|38754.69
00:44:54|38759.42
00:44:55|38760.86
00:44:56|38760.87
00:44:58|38760.87
00:44:58|38760.86
00:44:59|38761.92
00:45:01|38761.92
00:45:01|38764.8
00:45:02|38766.7
00:45:04|38773.66
00:45:04|38773.65
00:45:05|38774.44
00:45:07|38774.44
00:45:07|38774.44
00:45:08|38774.44
00:45:09|38775.67
00:45:10|38778.94
00:45:11|38780.33
00:45:12|38787.66
00:45:13|38787.65
00:45:14|38787.66
00:45:15|38789.35
00:45:16|38782.19
00:45:17|38780.33
00:45:19|38780.34
00:45:20|38780.34
00:45:21|38780.34
00:45:22|38774.84
00:45:23|38768.23
00:45:25|38765.12
00:45:25|38765.11
00:45:26|38765.12
00:45:27|38765.11
00:45:29|38765.12
00:45:29|38765.12
00:45:30|38774.84
00:45:31|38777.55
00:45:32|38777.56
00:45:33|38777.55
00:45:34|38776.57
00:45:35|38776.57
00:45:36|38776.57
00:45:37|38776.57
00:45:38|38776.57
00:45:39|38780.34
00:45:41|38783.55
00:45:42|38783.54
00:45:42|38783.55
00:45:44|38782.8
00:45:45|38782.8
00:45:46|38779.
00:45:47|38779.
00:45:47|38779.
00:45:49|38779.
00:45:50|38779.01
00:45:51|38777.07
00:45:52|38787.74
00:45:53|38782.
00:45:54|38782.01
00:45:55|38782.01
00:45:56|38782.
00:45:57|38783.65
00:45:58|38787.44
00:45:58|38787.43
00:46:00|38787.44
00:46:00|38787.44
00:46:02|38788.52
00:46:02|38799.91
00:46:04|38799.91
00:46:04|38799.92
00:46:05|38801.3
00:46:06|38804.05
00:46:08|38804.05
00:46:09|38801.3
00:46:10|38801.29
00:46:11|38795.58
00:46:12|38792.9
00:46:13|38792.9
00:46:13|38792.89
00:46:15|38792.89
00:46:16|38792.89
00:46:17|38792.9
00:46:18|38792.89
00:46:19|38795.57
00:46:20|38796.7
00:46:21|38801.39
00:46:23|38798.39
00:46:24|38798.39
00:46:25|38797.84
00:46:27|38802.45
00:46:27|38805.55
00:46:28|38805.56
00:46:29|38805.55
00:46:30|38805.56
00:46:31|38805.56
00:46:32|38805.55
00:46:33|38807.41
00:46:34|38810.11
00:46:35|38810.12
00:46:36|38809.47
00:46:37|38807.61
00:46:38|38807.61
00:46:39|38807.42
00:46:40|38807.42
00:46:41|38808.04
00:46:42|38808.04
00:46:43|38808.73
00:46:44|38812.07
00:46:45|38812.07
00:46:46|38812.07
00:46:47|38802.23
00:46:48|38802.24
00:46:49|38806.37
00:46:50|38807.61
00:46:51|38807.61
00:46:52|38807.6
00:46:53|38812.06
00:46:54|38812.05
00:46:55|38812.06
00:46:56|38812.06
00:46:57|38812.06
00:46:58|38812.06
00:47:00|38812.06
00:47:01|38808.36
00:47:02|38806.48
00:47:02|38806.48
00:47:03|38806.48
00:47:04|38806.47
00:47:05|38806.48
00:47:06|38809.99
00:47:07|38809.99
00:47:08|38809.75
00:47:09|38809.74
00:47:11|38809.74
00:47:11|38806.49
00:47:13|38806.48
00:47:13|38805.43
00:47:14|38805.42
00:47:15|38805.42
00:47:16|38805.43
00:47:18|38806.48
00:47:18|38806.48
00:47:20|38808.84
00:47:21|38809.99
00:47:22|38809.99
00:47:24|38810.
00:47:24|38810.
00:47:26|38808.85
00:47:27|38813.07
00:47:28|38815.32
00:47:29|38815.32
00:47:30|38815.32
00:47:31|38817.09
00:47:32|38821.12
00:47:33|38821.76
00:47:34|38823.45
00:47:35|38832.31
00:47:36|38834.25
00:47:37|38837.78
00:47:38|38837.79
00:47:39|38837.79
00:47:40|38837.79
00:47:41|38842.
00:47:42|38849.99
00:47:43|38853.99
00:47:44|38853.98
00:47:45|38859.81
00:47:46|38859.81
00:47:47|38853.09
00:47:48|38857.02
00:47:49|38844.39
00:47:50|38843.98
00:47:51|38846.28
00:47:52|38846.29
00:47:53|38846.28
00:47:54|38846.29
00:47:55|38852.11
00:47:56|38852.66
00:47:57|38858.2
00:47:58|38859.35
00:47:59|38859.37
00:48:00|38859.36
00:48:01|38859.34
00:48:02|38856.74
00:48:03|38848.14
00:48:04|38848.14
00:48:06|38844.68
00:48:07|38844.67
00:48:07|38844.68
00:48:08|38846.56
00:48:10|38846.57
00:48:11|38849.51
00:48:12|38849.5
00:48:12|38849.5
00:48:14|38849.51
00:48:15|38849.51
00:48:15|38838.83
00:48:16|38838.42
00:48:17|38832.5
00:48:18|38832.51
00:48:19|38832.5
00:48:20|38832.51
00:48:22|38832.51
00:48:23|38832.5
00:48:25|38832.5
00:48:25|38832.5
00:48:27|38847.46
00:48:28|38847.46
00:48:28|38847.46
00:48:30|38847.47
00:48:31|38847.48
00:48:32|38850.
00:48:33|38859.34
00:48:34|38859.9
00:48:35|38860.57
00:48:36|38860.58
00:48:37|38884.04
00:48:38|38886.73
00:48:39|38893.73
00:48:40|38888.45
00:48:41|38881.8
00:48:42|38878.7
00:48:43|38879.12
00:48:43|38873.51
00:48:45|38873.51
00:48:46|38873.51
00:48:47|38873.49
00:48:48|38873.49
00:48:49|38867.71
00:48:50|38867.71
00:48:51|38867.7
00:48:52|38867.71
00:48:53|38867.71
00:48:54|38867.71
00:48:55|38867.71
00:48:56|38870.47
00:48:57|38870.47
00:48:58|38871.72
00:48:59|38873.48
00:49:00|38873.49
00:49:01|38873.48
00:49:02|38873.49
00:49:03|38873.48
00:49:04|38873.48
00:49:06|38873.48
00:49:06|38873.48
00:49:07|38873.48
00:49:08|38873.48
00:49:09|38873.48
00:49:10|38873.48
00:49:11|38871.93
00:49:12|38865.01
00:49:13|38865.01
00:49:14|38865.
00:49:15|38865.01
00:49:16|38865.
00:49:17|38863.25
00:49:18|38863.24
00:49:19|38863.25
00:49:20|38863.25
00:49:21|38865.01
00:49:23|38865.12
00:49:24|38870.38
00:49:25|38876.59
00:49:27|38880.17
00:49:28|38880.17
00:49:29|38880.18
00:49:30|38880.18
00:49:31|38880.17
00:49:32|38880.17
00:49:33|38880.18
00:49:34|38878.15
00:49:35|38873.49
00:49:36|38873.49
00:49:38|38873.49
00:49:39|38870.64
00:49:40|38870.64
00:49:40|38870.65
00:49:41|38873.04
00:49:42|38873.04
00:49:44|38873.39
00:49:44|38873.48
00:49:46|38873.48
00:49:47|38870.64
00:49:48|38870.64
00:49:49|38868.63
00:49:50|38868.62
00:49:51|38868.62
00:49:52|38865.24
00:49:53|38865.24
00:49:54|38865.24
00:49:55|38865.24
00:49:56|38865.73
00:49:57|38868.42
00:49:59|38868.62
00:49:59|38862.88
00:50:00|38864.3
00:50:01|38861.3
00:50:02|38861.3
00:50:03|38859.85
00:50:04|38859.08
00:50:05|38859.07
00:50:06|38859.06
00:50:07|38859.06
00:50:08|38859.06
00:50:09|38858.52
00:50:10|38858.53
00:50:11|38853.99
00:50:12|38850.51
00:50:13|38850.51
00:50:14|38873.02
00:50:15|38884.8
00:50:16|38885.35
00:50:17|38885.34
00:50:18|38885.35
00:50:19|38885.35
00:50:20|38885.35
00:50:21|38885.35
00:50:22|38885.34
00:50:23|38885.34
00:50:24|38885.34
00:50:26|38885.35
00:50:27|38885.34
00:50:28|38892.66
00:50:30|38906.19
00:50:30|38908.75
00:50:31|38908.75
00:50:32|38908.75
00:50:34|38908.75
00:50:35|38908.75
00:50:35|38908.
00:50:36|38908.01
00:50:38|38898.13
00:50:39|38898.14
00:50:40|38898.13
00:50:40|38898.14
00:50:41|38898.13
00:50:42|38898.14
00:50:43|38898.14
00:50:44|38898.13
00:50:46|38898.13
00:50:46|38903.96
00:50:48|38910.07
00:50:49|38915.97
00:50:50|38924.23
00:50:50|38924.23
00:50:51|38924.43
00:50:52|38924.43
00:50:53|38916.86
00:50:55|38916.87
00:50:56|38916.86
00:50:57|38916.87
00:50:57|38916.86
00:50:59|38910.07
00:51:00|38910.06
00:51:01|38910.07
00:51:02|38914.38
00:51:03|38917.77
00:51:04|38921.68
00:51:05|38921.69
00:51:06|38921.68
00:51:07|38921.69
00:51:08|38913.03
00:51:09|38910.84
00:51:10|38910.84
00:51:11|38911.09
00:51:12|38914.75
00:51:13|38915.72
00:51:14|38917.
00:51:15|38917.01
00:51:16|38920.13
00:51:17|38920.14
00:51:18|38921.69
00:51:19|38921.69
00:51:20|38921.68
00:51:21|38923.17
00:51:22|38923.17
00:51:23|38923.18
00:51:24|38923.18
00:51:26|38916.74
00:51:26|38915.78
00:51:27|38915.51
00:51:29|38911.62
00:51:29|38911.62
00:51:30|38920.27
00:51:32|38923.16
00:51:33|38923.17
00:51:34|38923.17
00:51:35|38923.18
00:51:36|38924.43
00:51:37|38924.43
00:51:38|38923.99
00:51:39|38919.
00:51:40|38921.36
00:51:41|38921.37
00:51:42|38924.99
00:51:43|38926.
00:51:44|38934.95
00:51:45|38939.33
00:51:46|38941.75
00:51:47|38941.75
00:51:48|38941.74
00:51:49|38943.42
00:51:49|38941.75
00:51:51|38931.79
00:51:52|38928.53
00:51:53|38930.19
00:51:54|38929.89
00:51:55|38931.52
00:51:56|38931.52
00:51:57|38931.53
00:51:58|38931.52
00:51:58|38931.53
00:51:59|38931.52
00:52:01|38924.43
00:52:02|38920.98
00:52:03|38918.79
00:52:04|38922.26
00:52:05|38922.26
00:52:06|38922.26
00:52:07|38923.4
00:52:08|38923.39
00:52:09|38926.84
00:52:10|38931.95
00:52:11|38931.94
00:52:12|38931.94
00:52:13|38929.64
00:52:14|38929.64
00:52:14|38929.63
00:52:15|38931.27
00:52:17|38931.28
00:52:18|38931.28
00:52:19|38931.27
00:52:20|38931.28
00:52:21|38931.28
00:52:21|38931.27
00:52:22|38931.27
00:52:23|38930.63
00:52:24|38930.62
00:52:26|38930.62
00:52:28|38929.84
00:52:29|38929.66
00:52:30|38929.67
00:52:31|38929.63
00:52:33|38927.66
00:52:34|38908.96
00:52:35|38906.27
00:52:36|38906.27
00:52:37|38906.27
00:52:38|38906.27
00:52:39|38906.28
00:52:40|38908.45
00:52:41|38908.46
00:52:42|38908.46
00:52:43|38908.45
00:52:43|38909.
00:52:45|38909.
00:52:46|38909.01
00:52:47|38909.
00:52:48|38909.01
00:52:49|38909.01
00:52:50|38909.
00:52:51|38909.33
00:52:52|38909.08
00:52:53|38909.02
00:52:54|38909.01
00:52:55|38909.02
00:52:56|38909.01
00:52:57|38909.01
00:52:58|38912.78
00:52:59|38917.2
00:53:00|38926.66
00:53:01|38926.66
00:53:02|38929.82
00:53:03|38929.83
00:53:04|38929.83
00:53:05|38929.83
00:53:06|38931.28
00:53:07|38931.27
00:53:08|38931.27
00:53:09|38931.27
00:53:10|38923.48
00:53:11|38917.77
00:53:12|38903.25
00:53:13|38903.26
00:53:14|38903.25
00:53:15|38903.8
00:53:16|38903.79
00:53:17|38903.8
00:53:18|38903.27
00:53:19|38901.33
00:53:20|38900.71
00:53:21|38900.71
00:53:22|38890.56
00:53:23|38894.05
00:53:24|38894.06
00:53:25|38894.05
00:53:26|38894.05
00:53:28|38894.04
00:53:28|38894.03
00:53:29|38889.58
00:53:30|38894.03
00:53:32|38903.27
00:53:33|38908.66
00:53:34|38909.48
00:53:35|38914.53
00:53:36|38895.18
00:53:37|38888.
00:53:38|38887.51
00:53:39|38891.53
00:53:40|38891.52
00:53:41|38897.28
00:53:42|38892.84
00:53:43|38892.83
00:53:44|38888.18
00:53:45|38888.
00:53:46|38885.71
00:53:47|38885.72
00:53:48|38885.72
00:53:50|38889.58
00:53:50|38889.59
00:53:51|38886.25
00:53:52|38886.26
00:53:53|38886.26
00:53:54|38886.25
00:53:55|38885.72
00:53:56|38885.72
00:53:57|38885.72
00:53:59|38885.72
00:53:59|38885.72
00:54:00|38884.92
00:54:01|38884.42
00:54:02|38883.14
00:54:03|38883.14
00:54:04|38881.
00:54:05|38875.4
00:54:06|38875.39
00:54:07|38874.28
00:54:08|38874.29
00:54:09|38875.31
00:54:10|38875.39
00:54:11|38875.39
00:54:12|38875.82
00:54:13|38875.83
00:54:14|38875.82
00:54:15|38865.82
00:54:16|38865.81
00:54:17|38864.94
00:54:18|38860.
00:54:19|38853.99
00:54:20|38845.74
00:54:21|38852.75
00:54:22|38854.79
00:54:23|38854.79
00:54:24|38854.79
00:54:25|38854.78
00:54:27|38857.27
00:54:28|38866.53
00:54:29|38866.53
00:54:31|38858.73
00:54:31|38852.13
00:54:33|38852.12
00:54:34|38852.13
00:54:35|38855.69
00:54:36|38861.37
00:54:37|38861.37
00:54:38|38868.22
00:54:39|38868.22
00:54:40|38870.
00:54:41|38875.83
00:54:42|38875.83
00:54:43|38869.15
00:54:44|38868.94
00:54:45|38867.58
00:54:46|38858.15
00:54:47|38858.15
00:54:48|38858.15
00:54:49|38858.15
00:54:50|38858.14
00:54:51|38858.15
00:54:52|38854.75
00:54:53|38854.75
00:54:54|38854.74
00:54:55|38854.75
00:54:56|38854.75
00:54:57|38854.75
00:54:58|38854.75
00:55:00|38853.91
00:55:00|38853.91
00:55:02|38857.92
00:55:03|38860.17
00:55:03|38860.16
00:55:04|38860.17
00:55:06|38861.37
00:55:06|38861.37
00:55:08|38874.96
00:55:09|38874.96
00:55:10|38876.91
00:55:11|38876.91
00:55:12|38876.91
00:55:13|38876.91
00:55:14|38876.9
00:55:15|38870.66
00:55:16|38867.55
00:55:16|38865.27
00:55:18|38865.28
00:55:19|38865.28
00:55:20|38865.28
00:55:21|38865.27
00:55:22|38865.28
00:55:23|38865.28
00:55:23|38865.27
00:55:25|38865.28
00:55:26|38865.28
00:55:27|38865.28
00:55:28|38865.27
00:55:29|38865.28
00:55:30|38865.26
00:55:32|38865.27
00:55:32|38865.27
00:55:33|38865.27
00:55:34|38864.44
00:55:35|38852.14
00:55:36|38852.02
00:55:37|38852.01
00:55:38|38852.01
00:55:39|38852.
00:55:40|38859.78
00:55:41|38870.66
00:55:42|38883.47
00:55:43|38896.59
00:55:44|38888.85
00:55:45|38887.97
00:55:46|38887.97
00:55:47|38887.96
00:55:48|38887.97
00:55:49|38868.99
00:55:50|38865.82
00:55:51|38862.32
00:55:52|38861.09
00:55:54|38859.8
00:55:55|38859.8
00:55:55|38859.84
00:55:57|38859.84
00:55:57|38860.1
00:55:59|38860.11
00:56:00|38861.01
00:56:01|38861.
00:56:02|38861.01
00:56:03|38876.42
00:56:04|38877.5
00:56:05|38870.
00:56:06|38848.36
00:56:07|38852.41
00:56:08|38854.66
00:56:09|38854.65
00:56:09|38849.49
00:56:10|38849.5
00:56:12|38849.5
00:56:13|38854.66
00:56:14|38854.66
00:56:15|38855.96
00:56:16|38855.95
00:56:16|38855.96
00:56:17|38855.95
00:56:19|38850.03
00:56:19|38850.03
00:56:21|38850.03
00:56:21|38841.44
00:56:23|38841.45
00:56:24|38834.54
00:56:25|38832.17
00:56:26|38829.54
00:56:27|38829.54
00:56:28|38829.54
00:56:29|38829.55
00:56:31|38837.2
00:56:32|38841.09
00:56:33|38841.09
00:56:34|38841.09
00:56:35|38842.48
00:56:36|38842.48
00:56:37|38842.48
00:56:38|38842.48
00:56:39|38842.51
00:56:40|38842.52
00:56:41|38842.51
00:56:42|38834.76
00:56:43|38833.22
00:56:44|38833.21
00:56:45|38829.53
00:56:46|38829.53
00:56:47|38829.52
00:56:48|38829.52
00:56:49|38829.52
00:56:50|38829.53
00:56:51|38829.53
00:56:52|38829.53
00:56:53|38829.53
00:56:54|38829.53
00:56:55|38828.09
00:56:56|38828.09
00:56:57|38828.08
00:56:58|38828.09
00:56:59|38828.09
00:57:00|38828.08
00:57:01|38826.43
00:57:02|38826.42
00:57:03|38826.43
00:57:04|38826.43
00:57:05|38826.42
00:57:06|38826.43
00:57:07|38826.43
00:57:08|38831.28
00:57:09|38831.24
00:57:10|38829.53
00:57:11|38829.53
00:57:12|38828.57
00:57:13|38822.17
00:57:14|38819.21
00:57:15|38819.21
00:57:16|38819.21
00:57:17|38819.21
00:57:18|38823.93
00:57:19|38829.49
00:57:20|38829.49
00:57:21|38829.5
00:57:22|38829.49
00:57:23|38826.61
00:57:24|38823.68
00:57:25|38823.67
00:57:27|38819.99
00:57:27|38823.67
00:57:28|38823.66
00:57:30|38826.28
00:57:31|38826.27
00:57:32|38826.26
00:57:34|38825.7
00:57:35|38825.68
00:57:36|38823.66
00:57:37|38823.66
00:57:38|38817.12
00:57:39|38813.47
00:57:40|38806.06
00:57:41|38806.06
00:57:42|38806.07
00:57:43|38802.48
00:57:45|38802.45
00:57:45|38802.46
00:57:46|38802.76
00:57:47|38802.75
00:57:48|38802.76
00:57:49|38802.76
00:57:51|38800.22
00:57:52|38800.23
00:57:53|38787.46
00:57:53|38774.3
00:57:55|38777.84
00:57:55|38793.91
00:57:56|38799.99
00:57:58|38797.75
00:57:59|38789.56
00:58:00|38788.32
00:58:01|38788.32
00:58:02|38784.36
00:58:03|38788.32
00:58:04|38788.32
00:58:05|38788.33
00:58:06|38788.33
00:58:06|38788.33
00:58:08|38788.32
00:58:08|38782.51
00:58:09|38782.51
00:58:10|38780.98
00:58:12|38780.98
00:58:12|38780.98
00:58:14|38779.78
00:58:15|38776.31
00:58:16|38771.
00:58:16|38766.71
00:58:18|38764.16
00:58:19|38762.18
00:58:20|38762.18
00:58:21|38761.64
00:58:22|38761.64
00:58:23|38761.64
00:58:23|38771.96
00:58:25|38771.97
00:58:25|38776.5
00:58:27|38777.36
00:58:28|38780.08
00:58:29|38780.09
00:58:30|38783.18
00:58:30|38770.53
00:58:32|38767.72
00:58:33|38767.72
00:58:34|38766.
00:58:35|38764.1
00:58:36|38764.1
00:58:37|38764.09
00:58:38|38764.1
00:58:39|38764.1
00:58:40|38769.91
00:58:41|38777.34
00:58:42|38779.1
00:58:43|38778.53
00:58:44|38768.89
00:58:45|38768.88
00:58:46|38768.89
00:58:47|38771.85
00:58:49|38771.85
00:58:49|38771.84
00:58:50|38769.91
00:58:51|38767.72
00:58:52|38766.03
00:58:53|38761.71
00:58:54|38761.7
00:58:55|38765.37
00:58:56|38771.84
00:58:57|38774.86
00:58:58|38774.85
00:58:59|38774.86
00:59:00|38774.85
00:59:01|38781.44
00:59:02|38785.37
00:59:03|38790.46
00:59:04|38785.81
00:59:05|38785.81
00:59:06|38785.8
00:59:07|38785.98
00:59:08|38785.97
00:59:09|38781.33
00:59:10|38781.33
00:59:11|38781.33
00:59:12|38781.32
00:59:13|38777.68
00:59:14|38772.85
00:59:15|38772.85
00:59:16|38772.84
00:59:17|38770.99
00:59:18|38771.5
00:59:20|38780.72
00:59:20|38780.72
00:59:21|38781.31
00:59:22|38781.31
00:59:23|38781.32
00:59:24|38781.87
00:59:25|38780.05
00:59:26|38770.98
00:59:27|38770.98
00:59:29|38770.98
00:59:29|38770.01
00:59:31|38773.37
00:59:32|38776.06
00:59:32|38776.05
00:59:33|38776.7
00:59:35|38776.7
00:59:36|38776.37
00:59:37|38770.16
00:59:38|38771.4
00:59:39|38771.4
00:59:41|38766.26
00:59:42|38766.26
00:59:43|38763.56
00:59:44|38751.96
00:59:45|38746.12
00:59:46|38750.
00:59:47|38754.
00:59:48|38754.
00:59:49|38756.05
00:59:50|38756.04
00:59:51|38756.04
00:59:52|38756.05
00:59:53|38756.05
00:59:54|38756.05
00:59:55|38754.
00:59:56|38750.01
00:59:57|38745.49
00:59:58|38739.06
00:59:59|38739.92
01:00:00|38744.
01:00:01|38743.99
01:00:03|38745.48
01:00:03|38745.48
01:00:04|38744.94
01:00:05|38744.93
01:00:06|38759.29
01:00:07|38759.28
01:00:08|38759.19
01:00:09|38750.
01:00:10|38750.
01:00:11|38750.01
01:00:12|38753.67
01:00:13|38753.67
01:00:14|38759.29
01:00:15|38763.94
01:00:16|38767.
01:00:17|38766.99
01:00:18|38766.99
01:00:19|38767.
01:00:20|38759.12
01:00:21|38759.12
01:00:22|38759.12
01:00:23|38759.13
01:00:24|38759.5
01:00:25|38768.16
01:00:26|38780.62
01:00:27|38777.77
01:00:28|38777.78
01:00:29|38780.61
01:00:30|38786.29
01:00:31|38792.4
01:00:32|38787.24
01:00:34|38787.24
01:00:34|38786.61
01:00:36|38786.61
01:00:36|38781.
01:00:38|38781.
01:00:40|38781.
01:00:41|38784.09
01:00:42|38786.59
01:00:43|38786.59
01:00:44|38788.31
01:00:45|38794.87
01:00:46|38794.88
01:00:47|38794.88
01:00:48|38796.52
01:00:49|38811.65
01:00:50|38817.31
01:00:51|38820.
01:00:52|38813.58
01:00:53|38813.59
01:00:54|38813.59
01:00:55|38813.59
01:00:56|38819.74
01:00:57|38809.77
01:00:58|38809.77
01:00:59|38809.77
01:01:00|38815.82
01:01:01|38819.75
01:01:02|38825.32
01:01:03|38825.32
01:01:04|38825.32
01:01:05|38825.32
01:01:06|38825.33
01:01:07|38819.99
01:01:08|38811.27
01:01:09|38818.92
01:01:10|38823.48
01:01:11|38825.33
01:01:12|38825.32
01:01:13|38827.06
01:01:14|38827.06
01:01:15|38829.48
01:01:16|38836.41
01:01:17|38839.51
01:01:18|38843.85
01:01:19|38841.91
01:01:20|38837.53
01:01:21|38837.54
01:01:22|38822.7
01:01:23|38822.71
01:01:24|38825.71
01:01:25|38830.2
01:01:26|38833.46
01:01:28|38837.52
01:01:28|38836.05
01:01:29|38836.05
01:01:30|38821.91
01:01:31|38821.93
01:01:32|38820.
01:01:33|38818.89
01:01:35|38818.89
01:01:36|38818.9
01:01:37|38818.9
01:01:38|38818.9
01:01:39|38817.35
01:01:41|38813.54
01:01:41|38808.98
01:01:43|38801.8
01:01:43|38801.81
01:01:45|38801.8
01:01:46|38801.8
01:01:47|38801.81
01:01:47|38811.81
01:01:49|38810.63
01:01:50|38810.63
01:01:51|38810.62
01:01:52|38810.62
01:01:53|38810.62
01:01:54|38821.05
01:01:55|38821.04
01:01:56|38814.31
01:01:57|38810.3
01:01:58|38810.31
01:01:59|38808.46
01:02:00|38806.31
01:02:01|38802.89
01:02:02|38802.89
01:02:03|38802.89
01:02:04|38802.89
01:02:05|38724.56
01:02:06|38724.57
01:02:07|38719.13
01:02:08|38706.31
01:02:09|38703.21
01:02:10|38699.59
01:02:11|38704.41
01:02:12|38715.33
01:02:13|38695.52
01:02:14|38685.
01:02:15|38695.66
01:02:16|38670.68
01:02:17|38687.64
01:02:18|38692.48
01:02:19|38692.49
01:02:20|38680.05
01:02:21|38683.24
01:02:23|38688.28
01:02:23|38696.73
01:02:24|38698.53
01:02:25|38710.
01:02:26|38698.53
01:02:27|38690.59
01:02:28|38692.02
01:02:29|38698.54
01:02:30|38708.98
01:02:31|38712.25
01:02:32|38717.15
01:02:33|38718.04
01:02:34|38723.03
01:02:36|38723.03
01:02:37|38711.56
01:02:38|38711.55
01:02:39|38706.37
01:02:41|38700.33
01:02:42|38700.32
01:02:43|38700.33
01:02:43|38696.43
01:02:45|38693.81
01:02:46|38692.03
01:02:46|38697.62
01:02:48|38704.09
01:02:49|38704.08
01:02:50|38704.09
01:02:51|38692.04
01:02:52|38692.01
01:02:53|38692.01
01:02:54|38691.49
01:02:55|38684.14
01:02:55|38684.13
01:02:57|38684.13
01:02:58|38684.13
01:02:59|38684.13
01:03:00|38683.25
01:03:01|38673.14
01:03:02|38683.24
01:03:02|38687.41
01:03:04|38666.01
01:03:04|38657.69
01:03:06|38665.1
01:03:07|38665.1
01:03:07|38665.1
01:03:08|38660.8
01:03:09|38676.31
01:03:10|38614.85
01:03:12|38617.38
01:03:13|38626.
01:03:14|38610.02
01:03:15|38614.36
01:03:16|38620.56
01:03:17|38597.64
01:03:18|38570.52
01:03:19|38589.76
01:03:20|38597.13
01:03:21|38614.34
01:03:21|38614.35
01:03:23|38616.24
01:03:24|38618.57
01:03:25|38629.03
01:03:26|38627.4
01:03:27|38627.41
01:03:28|38640.82
01:03:28|38633.89
01:03:30|38644.2
01:03:31|38648.05
01:03:32|38654.22
01:03:33|38661.14
01:03:34|38646.06
01:03:35|38653.14
01:03:36|38655.09
01:03:38|38661.12
01:03:39|38673.16
01:03:40|38674.19
01:03:41|38685.92
01:03:42|38685.89
01:03:43|38686.81
01:03:44|38677.95
01:03:45|38688.3
01:03:46|38692.04
01:03:47|38695.62
01:03:48|38702.81
01:03:49|38702.99
01:03:50|38701.61
01:03:51|38709.14
01:03:52|38711.85
01:03:53|38724.42
01:03:54|38734.27
01:03:55|38738.19
01:03:56|38745.31
01:03:57|38734.64
01:03:58|38735.35
01:04:00|38740.36
01:04:01|38745.97
01:04:02|38747.61
01:04:02|38754.22
01:04:04|38756.66
01:04:04|38764.77
01:04:05|38769.3
01:04:07|38777.81
01:04:08|38777.82
01:04:08|38778.61
01:04:10|38774.64
01:04:11|38777.79
01:04:11|38777.79
01:04:13|38771.55
01:04:13|38775.75
01:04:14|38778.61
01:04:15|38786.47
01:04:16|38786.48
01:04:18|38786.47
01:04:19|38786.47
01:04:19|38792.33
01:04:20|38799.71
01:04:21|38799.71
01:04:22|38788.65
01:04:23|38779.33
01:04:25|38779.33
01:04:26|38783.11
01:04:27|38793.29
01:04:28|38797.8
01:04:28|38797.8
01:04:30|38790.51
01:04:31|38790.51
01:04:32|38799.13
01:04:33|38798.17
01:04:34|38795.19
01:04:34|38792.47
01:04:36|38790.04
01:04:37|38792.34
01:04:38|38797.79
01:04:40|38799.99
01:04:41|38796.07
01:04:42|38805.
01:04:43|38813.78
01:04:44|38817.4
01:04:46|38806.51
01:04:47|38806.51
01:04:47|38809.69
01:04:48|38815.93
01:04:50|38821.03
01:04:50|38814.87
01:04:52|38813.49
01:04:53|38833.18
01:04:54|38833.18
01:04:55|38833.19
01:04:55|38836.17
01:04:57|38840.59
01:04:58|38838.02
01:04:58|38840.6
01:05:00|38832.66
01:05:01|38833.75
01:05:02|38835.63
01:05:02|38835.63
01:05:03|38840.6
01:05:05|38847.44
01:05:06|38852.08
01:05:06|38852.09
01:05:07|38845.5
01:05:08|38836.59
01:05:09|38836.6
01:05:11|38844.47
01:05:12|38848.88
01:05:13|38848.88
01:05:13|38848.89
01:05:14|38855.74
01:05:16|38862.48
01:05:16|38863.14
01:05:18|38863.14
01:05:18|38862.01
01:05:20|38862.
01:05:20|38863.54
01:05:21|38865.73
01:05:22|38865.73
01:05:23|38877.47
01:05:24|38880.
01:05:26|38887.27
01:05:27|38878.7
01:05:27|38878.69
01:05:28|38878.69
01:05:29|38878.7
01:05:31|38878.34
01:05:31|38893.35
01:05:32|38893.36
01:05:34|38895.92
01:05:34|38897.42
01:05:35|38900.
01:05:36|38899.99
01:05:37|38902.07
01:05:38|38903.46
01:05:40|38903.45
01:05:41|38895.93
01:05:42|38897.43
01:05:43|38899.99
01:05:44|38900.34
01:05:46|38904.8
01:05:47|38907.86
01:05:47|38907.86
01:05:49|38911.06
01:05:50|38914.5
01:05:51|38922.05
01:05:52|38922.05
01:05:53|38922.32
01:05:54|38914.07
01:05:55|38909.65
01:05:56|38911.97
01:05:57|38903.46
01:05:58|38891.06
01:05:59|38889.45
01:06:00|38894.11
01:06:00|38889.45
01:06:01|38887.88
01:06:03|38889.4
01:06:04|38887.89
01:06:05|38871.77
01:06:06|38859.37
01:06:06|38857.34
01:06:08|38868.15
01:06:09|38869.87
01:06:10|38872.97
01:06:11|38872.98
01:06:12|38869.86
01:06:13|38855.87
01:06:14|38851.75
01:06:14|38861.09
01:06:16|38857.65
01:06:17|38857.65
01:06:18|38846.02
01:06:19|38846.02
01:06:20|38846.02
01:06:21|38846.01
01:06:22|38834.78
01:06:23|38832.92
01:06:24|38836.88
01:06:25|38843.15
01:06:26|38839.87
01:06:27|38840.14
01:06:27|38840.13
01:06:29|38846.23
01:06:30|38852.76
01:06:31|38859.46
01:06:32|38859.45
01:06:33|38860.86
01:06:34|38862.33
01:06:35|38862.34
01:06:36|38865.87
01:06:37|38865.87
01:06:38|38873.06
01:06:39|38873.08
01:06:40|38877.96
01:06:42|38879.32
01:06:43|38869.93
01:06:44|38869.93
01:06:45|38869.93
01:06:46|38878.35
01:06:47|38884.78
01:06:48|38886.86
01:06:49|38896.5
01:06:50|38893.93
01:06:51|38896.51
01:06:52|38896.51
01:06:53|38899.99
01:06:55|38901.15
01:06:55|38901.15
01:06:57|38904.78
01:06:58|38893.06
01:06:58|38900.
01:07:00|38900.
01:07:01|38888.1
01:07:02|38887.08
01:07:03|38886.86
01:07:04|38880.06
01:07:05|38880.07
01:07:06|38885.9
01:07:07|38887.08
01:07:08|38887.99
01:07:09|38888.85
01:07:10|38893.56
01:07:11|38895.98
01:07:12|38896.23
01:07:13|38896.23
01:07:14|38896.23
01:07:15|38903.88
01:07:16|38889.55
01:07:17|38880.06
01:07:18|38871.39
01:07:18|38867.95
01:07:20|38867.95
01:07:21|38860.
01:07:22|38860.
01:07:23|38860.
01:07:24|38874.61
01:07:25|38871.56
01:07:26|38861.55
01:07:27|38859.32
01:07:28|38858.45
01:07:29|38858.45
01:07:30|38858.45
01:07:31|38849.6
01:07:32|38844.27
01:07:33|38865.54
01:07:33|38866.22
01:07:35|38866.22
01:07:36|38866.21
01:07:37|38878.01
01:07:38|38878.02
01:07:39|38885.23
01:07:40|38889.53
01:07:41|38889.54
01:07:42|38889.54
01:07:43|38886.3
01:07:44|38886.31
01:07:45|38871.41
01:07:46|38868.5
01:07:48|38873.83
01:07:48|38876.35
01:07:49|38881.75
01:07:50|38883.31
01:07:51|38883.3
01:07:53|38883.31
01:07:54|38883.3
01:07:55|38883.31
01:07:56|38883.25
01:07:56|38874.7
01:07:58|38874.07
01:07:58|38866.65
01:08:00|38866.63
01:08:01|38863.73
01:08:01|38868.25
01:08:03|38868.25
01:08:03|38875.4
01:08:05|38880.44
01:08:05|38880.44
01:08:07|38883.29
01:08:08|38886.42
01:08:08|38888.39
01:08:10|38891.5
01:08:10|38896.17
01:08:12|38897.56
01:08:13|38897.56
01:08:14|38899.27
01:08:15|38899.27
01:08:15|38898.71
01:08:17|38898.27
01:08:18|38899.28
01:08:19|38899.28
01:08:20|38899.27
01:08:21|38899.27
01:08:22|38901.76
01:08:23|38901.76
01:08:24|38902.4
01:08:25|38903.97
01:08:26|38903.97
01:08:27|38900.
01:08:28|38887.91
01:08:29|38896.19
01:08:30|38903.95
01:08:31|38903.94
01:08:32|38903.95
01:08:33|38904.18
01:08:34|38904.79
01:08:35|38908.64
01:08:36|38909.99
01:08:37|38911.94
01:08:38|38914.28
01:08:39|38912.14
01:08:40|38903.94
01:08:41|38903.95
01:08:43|38908.82
01:08:43|38911.16
01:08:45|38911.16
01:08:46|38911.16
01:08:47|38908.56
01:08:48|38908.56
01:08:50|38903.95
01:08:50|38903.95
01:08:51|38903.94
01:08:52|38903.95
01:08:53|38903.97
01:08:54|38911.01
01:08:56|38920.7
01:08:57|38920.71
01:08:58|38913.14
01:08:59|38915.82
01:08:59|38918.5
01:09:01|38912.01
01:09:02|38912.
01:09:03|38912.
01:09:03|38912.
01:09:05|38927.57
01:09:06|38921.35
01:09:07|38917.93
01:09:07|38918.04
01:09:09|38919.31
01:09:10|38921.62
01:09:11|38921.62
01:09:12|38921.62
01:09:13|38922.52
01:09:14|38920.62
01:09:15|38920.62
01:09:17|38919.32
01:09:17|38919.88
01:09:18|38919.88
01:09:19|38919.88
01:09:20|38919.88
01:09:21|38919.87
01:09:22|38924.07
01:09:23|38920.9
01:09:24|38920.9
01:09:25|38920.9
01:09:26|38920.9
01:09:27|38920.9
01:09:28|38920.9
01:09:29|38920.63
01:09:31|38920.63
01:09:32|38908.41
01:09:33|38906.12
01:09:33|38903.94
01:09:35|38903.94
01:09:35|38903.94
01:09:37|38903.94
01:09:38|38903.94
01:09:38|38903.94
01:09:40|38903.94
01:09:40|38907.06
01:09:42|38919.54
01:09:43|38920.62
01:09:45|38920.62
01:09:45|38920.62
01:09:47|38919.53
01:09:48|38915.77
01:09:49|38914.69
01:09:51|38917.71
01:09:52|38919.54
01:09:53|38919.54
01:09:54|38919.53
01:09:55|38920.1
01:09:56|38920.1
01:09:57|38920.1
01:09:58|38935.05
01:09:59|38935.06
01:10:00|38938.68
01:10:01|38939.38
01:10:02|38939.39
01:10:03|38939.39
01:10:05|38927.46
01:10:05|38920.41
01:10:06|38920.41
01:10:07|38924.34
01:10:08|38924.34
01:10:09|38933.25
01:10:10|38938.36
01:10:11|38938.37
01:10:12|38938.36
01:10:13|38934.87
01:10:14|38924.35
01:10:15|38921.22
01:10:16|38914.28
01:10:17|38916.36
01:10:18|38910.14
01:10:19|38906.78
01:10:20|38915.
01:10:21|38915.01
01:10:22|38920.83
01:10:23|38925.89
01:10:24|38925.9
01:10:25|38926.01
01:10:26|38928.64
01:10:27|38924.37
01:10:28|38918.11
01:10:29|38915.02
01:10:30|38915.01
01:10:31|38915.02
01:10:32|38925.89
01:10:33|38925.9
01:10:34|38925.9
01:10:35|38931.98
01:10:36|38931.98
01:10:37|38931.99
01:10:38|38931.81
01:10:39|38927.38
01:10:40|38923.81
01:10:41|38921.97
01:10:42|38921.97
01:10:44|38921.95
01:10:45|38921.96
01:10:46|38921.96
01:10:47|38921.47
01:10:48|38930.41
01:10:49|38936.09
01:10:50|38936.09
01:10:51|38936.09
01:10:52|38936.1
01:10:53|38936.1
01:10:54|38935.54
01:10:55|38933.66
01:10:56|38930.44
01:10:57|38930.44
01:10:58|38930.43
01:10:59|38930.43
01:11:00|38931.1
01:11:01|38941.75
01:11:03|38939.91
01:11:03|38939.9
01:11:04|38939.89
01:11:05|38939.9
01:11:06|38939.89
01:11:07|38939.89
01:11:08|38939.89
01:11:09|38939.89
01:11:10|38932.78
01:11:11|38932.09
01:11:12|38930.43
01:11:13|38930.43
01:11:14|38928.09
01:11:15|38928.09
01:11:16|38928.09
01:11:17|38925.89
01:11:18|38924.67
01:11:19|38924.68
01:11:20|38924.68
01:11:21|38922.46
01:11:22|38922.45
01:11:23|38922.46
01:11:24|38922.46
01:11:25|38922.45
01:11:26|38924.67
01:11:27|38924.67
01:11:28|38924.67
01:11:29|38924.67
01:11:30|38924.68
01:11:31|38924.67
01:11:32|38924.67
01:11:33|38922.45
01:11:34|38910.31
01:11:35|38913.45
01:11:36|38912.33
01:11:37|38912.89
01:11:38|38912.89
01:11:39|38924.33
01:11:41|38924.32
01:11:42|38924.33
01:11:42|38922.7
01:11:43|38918.49
01:11:45|38914.66
01:11:46|38916.51
01:11:48|38916.52
01:11:49|38916.52
01:11:50|38917.59
01:11:51|38919.13
01:11:51|38919.17
01:11:53|38922.38
01:11:54|38922.38
01:11:55|38921.19
01:11:56|38921.18
01:11:57|38921.18
01:11:58|38920.7
01:11:59|38919.79
01:12:00|38914.45
01:12:01|38913.72
01:12:02|38912.91
01:12:03|38911.35
01:12:04|38909.42
01:12:05|38907.75
01:12:06|38907.75
01:12:08|38913.01
01:12:08|38917.88
01:12:09|38917.88
01:12:10|38917.88
01:12:12|38917.89
01:12:12|38917.88
01:12:13|38917.89
01:12:14|38917.89
01:12:15|38916.73
01:12:16|38916.72
01:12:17|38916.72
01:12:18|38916.99
01:12:19|38917.89
01:12:21|38918.21
01:12:21|38918.64
01:12:22|38918.63
01:12:24|38918.63
01:12:25|38918.63
01:12:25|38918.63
01:12:26|38918.63
01:12:27|38912.18
01:12:29|38914.61
01:12:30|38924.12
01:12:31|38924.12
01:12:31|38933.16
01:12:33|38933.16
01:12:34|38933.16
01:12:35|38933.17
01:12:36|38929.51
01:12:36|38929.5
01:12:37|38929.51
01:12:39|38929.17
01:12:40|38929.17
01:12:41|38929.18
01:12:42|38929.17
01:12:43|38929.14
01:12:44|38929.14
01:12:45|38929.15
01:12:47|38929.14
01:12:47|38929.15
01:12:49|38929.15
01:12:50|38929.15
01:12:51|38929.15
01:12:52|38933.8
01:12:53|38933.8
01:12:55|38933.8
01:12:55|38933.81
01:12:57|38933.81
01:12:57|38933.81
01:12:59|38933.8
01:12:59|38933.81
01:13:01|38933.81
01:13:01|38933.81
01:13:02|38933.81
01:13:04|38933.8
01:13:04|38933.27
01:13:06|38931.95
01:13:07|38931.95
01:13:08|38931.94
01:13:09|38931.95
01:13:10|38931.95
01:13:11|38931.95
01:13:11|38930.74
01:13:13|38930.74
01:13:13|38930.74
01:13:15|38930.74
01:13:16|38930.74
01:13:16|38930.73
01:13:18|38930.74
01:13:19|38930.74
01:13:20|38930.74
01:13:21|38930.74
01:13:22|38923.68
01:13:23|38920.37
01:13:24|38920.94
01:13:24|38923.98
01:13:26|38926.41
01:13:27|38926.41
01:13:28|38926.4
01:13:28|38926.41
01:13:29|38926.41
01:13:31|38926.41
01:13:31|38926.4
01:13:33|38925.79
01:13:34|38924.21
01:13:35|38924.21
01:13:35|38924.22
01:13:37|38924.21
01:13:38|38924.21
01:13:39|38932.91
01:13:40|38934.72
01:13:41|38934.73
01:13:42|38934.72
01:13:42|38934.72
01:13:43|38935.67
01:13:44|38935.68
01:13:46|38935.68
01:13:47|38935.68
01:13:48|38935.68
01:13:49|38940.42
01:13:51|38940.43
01:13:51|38942.05
01:13:52|38942.05
01:13:53|38942.06
01:13:54|38942.06
01:13:56|38942.05
01:13:57|38942.05
01:13:58|38940.47
01:13:59|38935.95
01:14:00|38935.95
01:14:02|38935.68
01:14:02|38934.74
01:14:03|38934.74
01:14:05|38934.73
01:14:05|38940.4
01:14:06|38940.4
01:14:08|38942.05
01:14:08|38944.98
01:14:09|38944.99
01:14:10|38944.99
01:14:11|38944.99
01:14:12|38944.98
01:14:13|38944.99
01:14:15|38944.98
01:14:16|38940.48
01:14:17|38940.47
01:14:18|38936.05
01:14:18|38935.68
01:14:20|38935.68
01:14:21|38957.35
01:14:22|38977.58
01:14:23|38984.3
01:14:24|38989.67
01:14:25|39003.13
01:14:26|39016.67
01:14:27|39008.11
01:14:28|39014.7
01:14:30|39012.73
01:14:30|39000.01
01:14:31|38996.72
01:14:32|38994.66
01:14:33|38993.22
01:14:35|38991.2
01:14:36|38991.21
01:14:36|38991.41
01:14:37|38991.41
01:14:38|38991.41
01:14:40|38991.21
01:14:41|38990.01
01:14:41|38990.01
01:14:43|38990.01
01:14:44|38990.01
01:14:44|38990.02
01:14:45|38990.56
01:14:46|38990.01
01:14:47|38995.95
01:14:49|39008.15
01:14:50|39035.87
01:14:51|39039.26
01:14:52|39036.17
01:14:52|39023.23
01:14:54|39014.17
01:14:55|39014.01
01:14:56|39014.01
01:14:57|39014.04
01:14:58|39034.51
01:14:59|39034.52
01:15:00|39040.14
01:15:01|39031.42
01:15:02|39058.17
01:15:04|39058.17
01:15:04|39046.21
01:15:05|39043.86
01:15:06|39036.25
01:15:08|39044.42
01:15:08|39046.22
01:15:09|39046.21
01:15:10|39042.69
01:15:11|39042.71
01:15:13|39036.19
01:15:14|39028.64
01:15:14|39028.64
01:15:15|39024.66
01:15:17|39022.62
01:15:17|39022.63
01:15:19|39019.54
01:15:19|39019.55
01:15:20|39011.43
01:15:22|39000.01
01:15:23|39000.01
01:15:23|39000.01
01:15:24|39008.06
01:15:25|39008.06
01:15:27|39012.58
01:15:27|39012.57
01:15:29|39005.19
01:15:29|39000.01
01:15:31|38998.58
01:15:31|38998.58
01:15:32|38992.7
01:15:33|38996.25
01:15:34|38996.24
01:15:35|38992.7
01:15:36|38992.7
01:15:37|38992.7
01:15:38|38991.41
01:15:39|38983.97
01:15:40|38975.33
01:15:42|38977.96
01:15:42|38977.97
01:15:44|38973.08
01:15:44|38973.08
01:15:46|38970.06
01:15:46|38970.06
01:15:47|38958.06
01:15:49|38967.68
01:15:50|38959.74
01:15:52|38959.75
01:15:53|38967.27
01:15:54|38967.27
01:15:55|38967.28
01:15:56|38961.43
01:15:57|38961.9
01:15:58|38961.9
01:16:00|38965.29
01:16:00|38965.29
01:16:01|38961.9
01:16:03|38961.9
01:16:04|38960.44
01:16:04|38950.
01:16:05|38942.76
01:16:07|38942.76
01:16:07|38942.73
01:16:09|38939.39
01:16:10|38934.51
01:16:10|38934.51
01:16:12|38934.51
01:16:13|38937.42
01:16:13|38948.74
01:16:15|38948.75
01:16:16|38948.75
01:16:17|38931.04
01:16:17|38926.41
01:16:18|38914.45
01:16:19|38918.48
01:16:20|38914.5
01:16:22|38913.54
01:16:22|38913.55
01:16:24|38918.87
01:16:25|38923.83
01:16:26|38928.48
01:16:27|38928.48
01:16:28|38934.77
01:16:29|38940.94
01:16:30|38952.18
01:16:31|38952.17
01:16:32|38946.19
01:16:33|38946.19
01:16:34|38946.19
01:16:35|38944.08
01:16:36|38949.92
01:16:37|38949.92
01:16:38|38949.93
01:16:39|38949.92
01:16:40|38938.23
01:16:41|38949.93
01:16:42|38949.92
01:16:43|38949.93
01:16:44|38949.92
01:16:45|38949.93
01:16:46|38951.48
01:16:47|38951.47
01:16:48|38917.04
01:16:49|38912.17
01:16:51|38912.17
01:16:51|38915.15
01:16:52|38916.06
01:16:54|38907.84
01:16:55|38907.83
01:16:55|38905.77
01:16:57|38905.78
01:16:57|38905.78
01:16:59|38905.78
01:17:00|38905.78
01:17:00|38925.53
01:17:02|38926.81
01:17:03|38905.77
01:17:04|38905.76
01:17:05|38906.16
01:17:06|38910.29
01:17:07|38900.
01:17:08|38896.79
01:17:08|38900.72
01:17:10|38903.1
01:17:11|38903.1
01:17:12|38910.29
01:17:12|38907.11
01:17:13|38903.1
01:17:15|38913.17
01:17:16|38910.29
01:17:17|38910.29
01:17:18|38910.3
01:17:19|38913.16
01:17:20|38920.96
01:17:20|38926.47
01:17:21|38918.
01:17:23|38918.
01:17:24|38920.95
01:17:25|38920.95
01:17:26|38910.29
01:17:27|38910.35
01:17:28|38913.15
01:17:29|38913.15
01:17:30|38924.07
01:17:31|38928.48
01:17:32|38928.48
01:17:34|38928.47
01:17:34|38928.48
01:17:35|38928.47
01:17:36|38930.3
01:17:37|38930.29
01:17:38|38922.52
01:17:39|38921.6
01:17:40|38921.95
01:17:41|38925.04
01:17:42|38925.03
01:17:43|38925.03
01:17:44|38925.04
01:17:45|38925.03
01:17:46|38925.03
01:17:47|38925.03
01:17:48|38921.
01:17:49|38920.91
01:17:51|38919.54
01:17:52|38919.54
01:17:53|38926.79
01:17:55|38926.79
01:17:56|38930.28
01:17:56|38928.48
01:17:57|38928.48
01:17:59|38920.98
01:18:00|38917.71
01:18:01|38912.61
01:18:02|38911.61
01:18:03|38911.61
01:18:04|38911.61
01:18:05|38911.6
01:18:06|38911.6
01:18:07|38910.3
01:18:08|38910.3
01:18:09|38910.31
01:18:09|38910.29
01:18:10|38910.3
01:18:12|38910.3
01:18:12|38914.73
01:18:14|38917.69
01:18:15|38917.69
01:18:16|38910.48
01:18:17|38910.47
01:18:18|38910.48
01:18:18|38910.48
01:18:20|38910.47
01:18:21|38910.47
01:18:22|38910.47
01:18:22|38910.3
01:18:24|38910.3
01:18:24|38910.3
01:18:26|38910.3
01:18:27|38910.29
01:18:28|38911.87
01:18:29|38919.65
01:18:29|38914.22
01:18:30|38910.3
01:18:31|38910.29
01:18:33|38910.3
01:18:34|38910.3
01:18:35|38910.3
01:18:36|38910.3
01:18:37|38910.29
01:18:38|38910.3
01:18:39|38910.29
01:18:40|38910.3
01:18:41|38910.3
01:18:42|38910.29
01:18:43|38910.29
01:18:44|38910.29
01:18:45|38910.29
01:18:46|38910.29
01:18:47|38919.56
01:18:47|38919.55
01:18:49|38919.56
01:18:49|38919.56
01:18:51|38919.55
01:18:52|38919.56
01:18:53|38919.55
01:18:54|38919.56
01:18:55|38919.56
01:18:56|38919.55
01:18:57|38919.55
01:18:58|38919.55
01:18:59|38918.49
01:19:01|38918.49
01:19:01|38918.5
01:19:03|38918.5
01:19:03|38915.15
01:19:05|38910.99
01:19:06|38910.99
01:19:06|38912.14
01:19:07|38912.15
01:19:09|38912.15
01:19:09|38912.15
01:19:10|38912.2
01:19:11|38912.2
01:19:13|38912.2
01:19:14|38912.2
01:19:15|38912.19
01:19:16|38912.19
01:19:16|38912.19
01:19:18|38912.16
01:19:19|38912.17
01:19:20|38910.99
01:19:21|38910.98
01:19:22|38910.99
01:19:23|38910.98
01:19:24|38910.99
01:19:25|38910.98
01:19:26|38900.01
01:19:27|38900.
01:19:28|38898.28
01:19:29|38900.19
01:19:30|38904.95
01:19:31|38913.7
01:19:32|38919.6
01:19:33|38919.94
01:19:34|38915.28
01:19:35|38909.72
01:19:36|38909.73
01:19:37|38909.11
01:19:38|38909.07
01:19:39|38909.07
01:19:40|38907.5
01:19:41|38900.46
01:19:42|38900.01
01:19:43|38900.01
01:19:44|38898.05
01:19:45|38898.04
01:19:46|38898.05
01:19:47|38898.05
01:19:48|38898.04
01:19:49|38898.05
01:19:50|38891.05
01:19:51|38896.07
01:19:52|38899.47
01:19:54|38904.68
01:19:55|38904.69
01:19:56|38907.39
01:19:57|38909.59
01:19:58|38913.75
01:19:59|38913.76
01:20:00|38913.75
01:20:01|38913.74
01:20:02|38913.66
01:20:03|38911.7
01:20:05|38919.28
01:20:05|38927.75
01:20:06|38931.08
01:20:07|38931.07
01:20:09|38933.81
01:20:09|38935.52
01:20:11|38937.79
01:20:12|38937.78
01:20:13|38937.79
01:20:14|38937.78
01:20:15|38937.51
01:20:16|38933.83
01:20:17|38927.56
01:20:18|38927.01
01:20:19|38926.26
01:20:20|38925.48
01:20:21|38933.79
01:20:22|38933.8
01:20:23|38933.8
01:20:24|38933.79
01:20:25|38942.25
01:20:26|38942.25
01:20:27|38942.24
01:20:28|38942.25
01:20:29|38942.25
01:20:30|38934.7
01:20:31|38933.8
01:20:32|38933.37
01:20:33|38940.2
01:20:34|38940.21
01:20:35|38940.21
01:20:36|38940.21
01:20:37|38939.58
01:20:38|38934.69
01:20:39|38934.69
01:20:40|38934.69
01:20:41|38934.7
01:20:42|38934.7
01:20:43|38936.35
01:20:44|38936.65
01:20:45|38937.31
01:20:46|38937.31
01:20:47|38937.3
01:20:48|38943.82
01:20:49|38943.81
01:20:50|38943.82
01:20:51|38943.82
01:20:52|38943.81
01:20:53|38950.26
01:20:55|38950.4
01:20:56|38950.39
01:20:57|38947.92
01:20:58|38947.92
01:20:59|38947.91
01:21:00|38947.92
01:21:01|38947.92
01:21:03|38947.92
01:21:03|38947.92
01:21:04|38951.79
01:21:05|38956.21
01:21:06|38961.17
01:21:07|38963.92
01:21:08|38979.48
01:21:09|38979.48
01:21:11|38979.49
01:21:12|38979.48
01:21:12|38979.48
01:21:13|38980.4
01:21:15|38973.78
01:21:16|38965.46
01:21:16|38965.46
01:21:18|38965.45
01:21:19|38965.45
01:21:20|38971.56
01:21:21|38973.59
01:21:22|38973.59
01:21:23|38973.59
01:21:24|38968.49
01:21:25|38968.48
01:21:26|38968.48
01:21:26|38968.49
01:21:28|38967.79
01:21:29|38973.6
01:21:30|38973.59
01:21:31|38973.59
01:21:31|38969.05
01:21:33|38966.99
01:21:33|38966.99
01:21:35|38965.45
01:21:36|38964.41
01:21:37|38963.69
01:21:38|38963.7
01:21:39|38963.69
01:21:40|38963.69
01:21:41|38963.7
01:21:41|38963.7
01:21:43|38963.24
01:21:44|38963.24
01:21:44|38963.24
01:21:46|38963.24
01:21:47|38962.93
01:21:47|38962.65
01:21:48|38962.94
01:21:50|38974.6
01:21:51|38977.87
01:21:52|38977.86
01:21:53|38974.6
01:21:54|38974.61
01:21:55|38974.61
01:21:57|38975.78
01:21:58|38982.4
01:21:59|38982.4
01:21:59|38984.85
01:22:01|38984.85
01:22:02|38980.16
01:22:03|38980.15
01:22:04|38980.15
01:22:05|38975.67
01:22:06|38975.67
01:22:07|38974.43
01:22:08|38974.44
01:22:09|38976.63
01:22:10|38976.62
01:22:11|38977.01
01:22:12|38977.01
01:22:13|38977.64
01:22:14|38983.95
01:22:15|38984.8
01:22:16|38989.99
01:22:17|38989.99
01:22:18|38984.64
01:22:19|38983.95
01:22:21|38976.05
01:22:21|38976.06
01:22:22|38976.06
01:22:23|38974.02
01:22:24|38979.26
01:22:25|38984.44
01:22:26|38984.44
01:22:27|38984.43
01:22:29|38984.43
01:22:30|38984.44
01:22:30|38984.43
01:22:31|38984.43
01:22:33|38984.44
01:22:34|38984.43
01:22:34|38984.43
01:22:35|38984.43
01:22:36|38980.28
01:22:37|38980.28
01:22:38|38977.63
01:22:39|38977.63
01:22:41|38977.62
01:22:42|38978.37
01:22:43|38978.37
01:22:44|38978.37
01:22:45|38978.38
01:22:46|38978.38
01:22:47|38978.37
01:22:48|38977.64
01:22:49|38979.26
01:22:49|38979.26
01:22:51|38980.28
01:22:52|38980.28
01:22:53|38980.27
01:22:54|38980.28
01:22:55|38979.39
01:22:56|38979.26
01:22:57|38979.26
01:22:59|38978.21
01:22:59|38978.2
01:23:01|38978.21
01:23:02|38978.21
01:23:03|38978.21
01:23:05|38978.2
01:23:06|38980.26
01:23:07|38980.26
01:23:08|38979.81
01:23:09|38979.8
01:23:10|38979.81
01:23:11|38979.8
01:23:12|38979.27
01:23:13|38979.27
01:23:14|38979.26
01:23:16|38979.26
01:23:16|38979.27
01:23:18|38979.27
01:23:19|38975.
01:23:19|38973.24
01:23:21|38973.24
01:23:21|38973.23
01:23:23|38970.12
01:23:24|38970.12
01:23:24|38970.11
01:23:26|38970.01
01:23:26|38970.01
01:23:28|38970.
01:23:28|38970.
01:23:30|38969.93
01:23:31|38965.77
01:23:31|38965.78
01:23:32|38964.41
01:23:34|38964.4
01:23:35|38962.02
01:23:36|38959.9
01:23:37|38959.9
01:23:38|38959.91
01:23:39|38959.55
01:23:40|38957.99
01:23:41|38957.99
01:23:42|38954.1
01:23:43|38948.46
01:23:44|38946.96
01:23:45|38937.54
01:23:46|38937.54
01:23:47|38937.52
01:23:48|38937.5
01:23:49|38936.65
01:23:49|38936.09
01:23:51|38936.09
01:23:52|38940.85
01:23:53|38941.92
01:23:54|38941.92
01:23:55|38954.49
01:23:56|38954.5
01:23:57|38957.99
01:23:59|38956.1
01:24:00|38945.7
01:24:02|38954.48
01:24:03|38954.48
01:24:03|38954.48
01:24:05|38954.47
01:24:06|38954.48
01:24:06|38954.32
01:24:08|38954.32
01:24:09|38954.31
01:24:10|38954.31
01:24:11|38954.32
01:24:12|38954.32
01:24:12|38962.1
01:24:14|38965.02
01:24:15|38966.64
01:24:16|38971.34
01:24:17|38970.12
01:24:18|38966.38
01:24:19|38966.39
01:24:20|38965.9
01:24:21|38967.58
01:24:22|38982.37
01:24:22|38982.38
01:24:24|38982.37
01:24:25|38976.67
01:24:26|38974.3
01:24:27|38982.32
01:24:28|38981.91
01:24:28|38981.91
01:24:29|38981.92
01:24:30|38981.5
01:24:31|38981.5
01:24:33|38981.51
01:24:34|38981.51
01:24:35|38981.51
01:24:36|38990.93
01:24:37|38981.51
01:24:37|38980.65
01:24:39|38980.83
01:24:40|38981.51
01:24:41|38981.51
01:24:42|38984.42
01:24:43|38987.27
01:24:44|38987.27
01:24:45|38983.77
01:24:46|38983.43
01:24:48|38983.43
01:24:48|38979.09
01:24:49|38977.9
01:24:50|38977.9
01:24:51|38977.23
01:24:52|38977.24
01:24:53|38977.24
01:24:54|38977.23
01:24:55|38977.24
01:24:57|38977.24
01:24:58|38977.23
01:24:58|38977.24
01:24:59|38977.24
01:25:01|38977.24
01:25:02|38977.24
01:25:03|38977.24
01:25:04|38977.24
01:25:05|38977.24
01:25:06|38977.24
01:25:07|38977.23
01:25:08|38974.73
01:25:09|38974.73
01:25:10|38975.45
01:25:11|38986.38
01:25:12|38989.99
01:25:13|38986.86
01:25:14|38986.85
01:25:15|38986.86
01:25:16|38987.45
01:25:17|38994.52
01:25:18|38998.42
01:25:19|38998.42
01:25:20|38998.43
01:25:21|38998.43
01:25:22|38998.43
01:25:23|38998.42
01:25:24|38990.99
01:25:25|38990.99
01:25:26|38987.82
01:25:27|38987.82
01:25:28|38987.84
01:25:29|38987.84
01:25:30|38990.46
01:25:31|38993.69
01:25:32|38993.05
01:25:33|38991.02
01:25:34|38991.02
01:25:35|38983.44
01:25:36|38983.44
01:25:37|38983.45
01:25:38|38983.44
01:25:39|38983.3
01:25:40|38983.31
01:25:41|38983.31
01:25:42|38983.44
01:25:43|38983.45
01:25:44|38983.45
01:25:45|38983.45
01:25:46|38983.66
01:25:47|38983.66
01:25:48|38983.66
01:25:49|38983.65
01:25:50|38983.66
01:25:51|38983.65
01:25:52|38983.65
01:25:53|38983.65
01:25:54|38983.65
01:25:55|38983.66
01:25:56|38983.66
01:25:57|38983.21
01:25:58|38982.04
01:26:00|38982.02
01:26:01|38982.02
01:26:02|38981.99
01:26:03|38981.99
01:26:04|38982.03
01:26:06|38982.02
01:26:07|38985.33
01:26:08|38985.33
01:26:09|38986.12
01:26:10|38986.13
01:26:11|38985.72
01:26:11|38985.72
01:26:13|38985.72
01:26:13|38985.72
01:26:15|38985.72
01:26:16|38985.71
01:26:17|38985.72
01:26:18|38985.71
01:26:19|38985.72
01:26:20|38985.71
01:26:21|38985.72
01:26:22|38980.
01:26:23|38977.24
01:26:24|38975.54
01:26:25|38974.73
01:26:26|38970.01
01:26:28|38969.35
01:26:28|38967.95
01:26:29|38966.51
01:26:30|38966.
01:26:31|38957.19
01:26:32|38951.06
01:26:33|38949.
01:26:34|38949.
01:26:35|38944.25
01:26:36|38944.
01:26:37|38941.14
01:26:38|38941.13
01:26:39|38941.14
01:26:40|38952.31
01:26:41|38952.31
01:26:42|38948.41
01:26:43|38948.41
01:26:44|38947.37
01:26:45|38947.37
01:26:46|38931.43
01:26:47|38936.46
01:26:48|38931.44
01:26:49|38933.54
01:26:50|38927.02
01:26:51|38927.02
01:26:52|38927.01
01:26:53|38927.01
01:26:54|38927.01
01:26:56|38924.87
01:26:57|38924.02
01:26:57|38917.84
01:26:59|38913.67
01:27:00|38912.17
01:27:02|38901.01
01:27:03|38900.28
01:27:04|38900.01
01:27:04|38900.
01:27:06|38893.99
01:27:06|38892.57
01:27:08|38892.58
01:27:09|38892.45
01:27:10|38892.58
01:27:10|38899.66
01:27:12|38904.13
01:27:13|38908.98
01:27:14|38919.53
01:27:15|38923.64
01:27:16|38924.67
01:27:17|38924.67
01:27:18|38927.91
01:27:19|38933.53
01:27:20|38933.53
01:27:21|38933.54
01:27:22|38930.47
01:27:23|38929.
01:27:24|38929.01
01:27:25|38929.57
01:27:26|38931.51
01:27:27|38933.54
01:27:28|38934.82
01:27:28|38937.18
01:27:30|38937.17
01:27:31|38937.17
01:27:32|38937.17
01:27:33|38937.17
01:27:34|38937.17
01:27:35|38937.17
01:27:35|38937.17
01:27:36|38929.
01:27:38|38927.03
01:27:39|38927.01
01:27:40|38925.45
01:27:41|38925.46
01:27:42|38925.46
01:27:42|38925.45
01:27:43|38925.45
01:27:45|38930.99
01:27:46|38930.99
01:27:47|38933.19
01:27:48|38932.94
01:27:49|38932.94
01:27:50|38932.93
01:27:51|38929.25
01:27:52|38928.13
01:27:53|38925.45
01:27:53|38925.45
01:27:54|38925.46
01:27:56|38925.46
01:27:57|38925.45
01:27:57|38924.64
01:27:59|38924.64
01:27:59|38924.65
01:28:01|38924.64
01:28:02|38924.65
01:28:03|38924.64
01:28:05|38924.65
01:28:06|38924.64
01:28:07|38924.45
01:28:08|38924.45
01:28:09|38924.46
01:28:10|38924.46
01:28:11|38924.45
01:28:12|38923.07
01:28:13|38923.07
01:28:14|38921.34
01:28:16|38920.58
01:28:16|38920.57
01:28:17|38920.58
01:28:18|38924.45
01:28:20|38924.99
01:28:20|38930.
01:28:21|38930.
01:28:22|38929.99
01:28:24|38930.
01:28:25|38930.
01:28:26|38929.99
01:28:27|38929.99
01:28:28|38929.99
01:28:28|38930.
01:28:29|38929.99
01:28:31|38930.
01:28:31|38929.99
01:28:32|38930.
01:28:33|38930.
01:28:34|38930.
01:28:36|38930.
01:28:36|38930.
01:28:37|38930.
01:28:38|38929.99
01:28:40|38929.99
01:28:40|38929.99
01:28:41|38944.02
01:28:42|38944.01
01:28:44|38948.53
01:28:45|38948.53
01:28:46|38948.54
01:28:47|38948.11
01:28:47|38948.12
01:28:49|38948.11
01:28:49|38944.01
01:28:51|38934.67
01:28:51|38933.11
01:28:52|38933.11
01:28:53|38932.79
01:28:55|38930.
01:28:55|38930.01
01:28:56|38930.01
01:28:57|38930.
01:28:59|38930.
01:29:00|38930.
01:29:00|38930.01
01:29:02|38930.01
01:29:03|38930.
01:29:04|38930.01
01:29:06|38937.78
01:29:06|38938.91
01:29:08|38944.12
01:29:08|38944.12
01:29:10|38944.48
01:29:11|38944.47
01:29:12|38944.48
01:29:13|38947.64
01:29:14|38950.41
01:29:14|38951.3
01:29:16|38951.29
01:29:16|38952.33
01:29:18|38952.34
01:29:19|38952.34
01:29:19|38952.34
01:29:20|38952.33
01:29:22|38952.33
01:29:23|38952.34
01:29:24|38954.81
01:29:24|38954.81
01:29:26|38954.81
01:29:26|38957.02
01:29:27|38957.03
01:29:28|38957.03
01:29:29|38957.03
01:29:30|38957.27
01:29:32|38957.27
01:29:32|38957.26
01:29:33|38957.27
01:29:34|38957.28
01:29:35|38957.28
01:29:37|38957.28
01:29:37|38957.28
01:29:39|38957.28
01:29:39|38957.27
01:29:40|38957.28
01:29:42|38957.27
01:29:43|38957.27
01:29:43|38957.28
01:29:44|38960.38
01:29:46|38960.37
01:29:46|38960.38
01:29:48|38960.38
01:29:49|38960.38
01:29:49|38966.92
01:29:50|38966.93
01:29:51|38966.93
01:29:52|38964.
01:29:53|38964.01
01:29:54|38964.01
01:29:56|38964.01
01:29:56|38964.01
01:29:57|38964.01
01:29:58|38964.01
01:29:59|38966.38
01:30:01|38970.32
01:30:01|38970.32
01:30:02|38966.54
01:30:03|38966.54
01:30:05|38962.05
01:30:06|38957.3
01:30:07|38957.29
01:30:08|38957.3
01:30:10|38957.3
01:30:11|38957.3
01:30:12|38961.1
01:30:12|38961.09
01:30:13|38961.1
01:30:14|38961.1
01:30:15|38961.1
01:30:16|38961.1
01:30:17|38961.09
01:30:18|38961.91
01:30:19|38964.
01:30:20|38972.23
01:30:21|38972.23
01:30:22|38972.24
01:30:23|38972.24
01:30:24|38969.05
01:30:26|38969.05
01:30:27|38968.95
01:30:27|38962.88
01:30:28|38957.26
01:30:30|38950.01
01:30:30|38950.01
01:30:31|38950.01
01:30:32|38947.32
01:30:33|38941.71
01:30:35|38941.08
01:30:36|38941.08
01:30:36|38941.07
01:30:37|38941.08
01:30:38|38941.08
01:30:39|38941.08
01:30:40|38941.08
01:30:41|38945.96
01:30:42|38944.71
01:30:44|38944.71
01:30:45|38944.7
01:30:46|38943.93
01:30:46|38943.92
01:30:47|38943.92
01:30:49|38943.92
01:30:49|38941.09
01:30:51|38938.61
01:30:51|38938.61
01:30:52|38938.61
01:30:53|38938.61
01:30:54|38938.61
01:30:55|38939.03
01:30:56|38940.88
01:30:57|38940.87
01:30:59|38940.87
01:30:59|38940.88
01:31:01|38944.19
01:31:01|38944.19
01:31:02|38944.18
01:31:04|38944.19
01:31:05|38944.19
01:31:06|38943.45
01:31:07|38943.44
01:31:09|38943.44
01:31:10|38943.32
01:31:11|38940.89
01:31:12|38940.18
01:31:13|38940.
01:31:14|38940.
01:31:15|38940.
01:31:16|38940.
01:31:17|38940.
01:31:18|38940.01
01:31:19|38940.01
01:31:20|38937.78
01:31:20|38934.94
01:31:21|38933.98
01:31:22|38933.98
01:31:24|38933.97
01:31:24|38933.97
01:31:26|38931.27
01:31:27|38930.
01:31:28|38924.3
01:31:28|38921.52
01:31:30|38915.85
01:31:31|38915.41
01:31:32|38914.73
01:31:33|38912.13
01:31:33|38918.87
01:31:34|38918.87
01:31:35|38920.45
01:31:36|38920.45
01:31:37|38918.14
01:31:39|38918.14
01:31:39|38929.4
01:31:40|38929.4
01:31:42|38929.41
01:31:43|38929.41
01:31:43|38929.41
01:31:44|38929.4
01:31:46|38929.41
01:31:47|38929.41
01:31:47|38926.28
01:31:48|38933.24
01:31:49|38933.24
01:31:51|38933.25
01:31:51|38933.25
01:31:53|38933.25
01:31:54|38933.24
01:31:54|38931.49
01:31:55|38931.5
01:31:56|38931.49
01:31:58|38931.5
01:31:58|38928.24
01:32:00|38921.36
01:32:00|38920.08
01:32:01|38920.09
01:32:03|38920.08
01:32:03|38920.09
01:32:05|38920.08
01:32:06|38920.08
01:32:08|38920.09
01:32:08|38920.08
01:32:09|38920.08
01:32:10|38920.08
01:32:11|38920.09
01:32:12|38920.08
01:32:14|38917.98
01:32:15|38917.97
01:32:16|38917.97
01:32:17|38917.97
01:32:18|38923.2
01:32:18|38923.71
01:32:20|38923.7
01:32:21|38923.71
01:32:22|38923.71
01:32:23|38923.71
01:32:24|38923.77
01:32:25|38924.65
01:32:26|38921.38
01:32:27|38922.41
01:32:28|38921.23
01:32:29|38918.95
01:32:30|38918.95
01:32:31|38918.94
01:32:32|38918.95
01:32:33|38918.95
01:32:34|38918.95
01:32:35|38923.13
01:32:36|38923.12
01:32:37|38923.12
01:32:38|38920.06
01:32:39|38919.99
01:32:40|38918.31
01:32:41|38917.47
01:32:42|38915.67
01:32:43|38914.55
01:32:44|38903.49
01:32:45|38900.36
01:32:46|38900.98
01:32:47|38900.99
01:32:48|38900.98
01:32:48|38900.48
01:32:50|38905.17
01:32:51|38905.17
01:32:52|38912.81
01:32:53|38912.8
01:32:54|38912.81
01:32:55|38912.8
01:32:55|38912.8
01:32:57|38912.81
01:32:58|38912.8
01:32:59|38908.14
01:33:00|38907.62
01:33:01|38906.97
01:33:02|38906.97
01:33:03|38906.98
01:33:04|38906.97
01:33:05|38906.98
01:33:06|38906.97
01:33:08|38910.99
01:33:08|38910.99
01:33:09|38910.99
01:33:10|38910.99
01:33:11|38910.99
01:33:12|38910.98
01:33:13|38910.98
01:33:14|38910.99
01:33:16|38910.98
01:33:16|38914.99
01:33:17|38914.98
01:33:18|38914.98
01:33:19|38914.99
01:33:20|38914.98
01:33:21|38914.98
01:33:22|38918.27
01:33:23|38923.94
01:33:25|38923.94
01:33:25|38923.94
01:33:27|38925.79
01:33:28|38925.79
01:33:29|38925.8
01:33:30|38925.8
01:33:31|38925.79
01:33:32|38925.8
01:33:33|38925.8
01:33:33|38920.73
01:33:35|38920.72
01:33:35|38920.73
01:33:37|38920.72
01:33:37|38920.72
01:33:39|38920.73
01:33:40|38920.73
01:33:40|38920.73
01:33:42|38920.73
01:33:43|38920.73
01:33:43|38912.95
01:33:45|38911.39
01:33:46|38911.38
01:33:47|38913.73
01:33:47|38913.74
01:33:49|38914.53
01:33:50|38914.54
01:33:50|38918.55
01:33:52|38918.55
01:33:53|38918.55
01:33:54|38918.55
01:33:55|38918.56
01:33:56|38918.55
01:33:57|38918.55
01:33:58|38918.55
01:33:59|38918.55
01:34:00|38918.55
01:34:01|38918.56
01:34:02|38918.55
01:34:03|38916.26
01:34:04|38915.3
01:34:05|38915.3
01:34:07|38911.
01:34:07|38910.42
01:34:08|38910.14
01:34:09|38908.
01:34:10|38907.
01:34:11|38906.99
01:34:12|38907.
01:34:14|38907.
01:34:15|38907.
01:34:16|38907.
01:34:17|38914.23
01:34:17|38914.24
01:34:19|38914.24
01:34:20|38914.23
01:34:21|38914.23
01:34:22|38914.24
01:34:23|38914.19
01:34:25|38912.97
01:34:26|38912.97
01:34:27|38912.96
01:34:28|38912.96
01:34:28|38912.97
01:34:30|38912.96
01:34:30|38912.97
01:34:31|38912.96
01:34:32|38912.96
01:34:33|38912.97
01:34:35|38913.15
01:34:35|38919.99
01:34:37|38920.
01:34:38|38929.21
01:34:38|38929.2
01:34:40|38929.2
01:34:41|38929.21
01:34:41|38929.21
01:34:43|38929.21
01:34:44|38929.21
01:34:44|38929.8
01:34:46|38936.65
01:34:47|38936.64
01:34:47|38936.64
01:34:49|38936.64
01:34:50|38936.65
01:34:51|38936.65
01:34:52|38936.21
01:34:53|38936.65
01:34:54|38936.64
01:34:55|38936.64
01:34:56|38936.65
01:34:56|38936.65
01:34:57|38936.64
01:34:59|38936.65
01:35:00|38939.54
01:35:00|38939.55
01:35:02|38939.55
01:35:02|38939.55
01:35:04|38939.54
01:35:04|38939.54
01:35:06|38939.54
01:35:07|38939.54
01:35:08|38939.54
01:35:10|38933.86
01:35:10|38933.86
01:35:12|38933.33
01:35:13|38931.83
01:35:14|38930.76
01:35:15|38930.75
01:35:16|38930.
01:35:17|38929.99
01:35:18|38929.21
01:35:19|38926.29
01:35:20|38925.2
01:35:21|38925.2
01:35:22|38924.5
01:35:23|38924.51
01:35:24|38924.5
01:35:25|38924.5
01:35:26|38924.5
01:35:27|38924.51
01:35:28|38924.5
01:35:29|38924.51
01:35:30|38924.5
01:35:31|38924.51
01:35:32|38927.22
01:35:33|38927.22
01:35:34|38927.23
01:35:35|38927.22
01:35:36|38927.22
01:35:37|38927.22
01:35:38|38927.23
01:35:40|38925.55
01:35:40|38925.55
01:35:41|38925.54
01:35:42|38925.01
01:35:43|38921.63
01:35:44|38920.86
01:35:45|38914.53
01:35:46|38912.97
01:35:47|38911.51
01:35:48|38907.73
01:35:49|38901.68
01:35:50|38900.44
01:35:51|38900.43
01:35:52|38900.01
01:35:53|38900.01
01:35:54|38900.01
01:35:56|38900.01
01:35:56|38900.
01:35:57|38900.01
01:35:59|38900.
01:36:00|38900.01
01:36:01|38900.
01:36:01|38900.
01:36:02|38900.
01:36:04|38900.
01:36:04|38900.01
01:36:05|38900.
01:36:06|38894.77
01:36:07|38889.61
01:36:09|38889.61
01:36:10|38889.62
01:36:11|38889.61
01:36:12|38887.65
01:36:14|38883.64
01:36:15|38883.39
01:36:15|38881.84
01:36:16|38881.84
01:36:18|38881.83
01:36:18|38881.83
01:36:20|38881.07
01:36:20|38881.07
01:36:22|38880.
01:36:23|38880.
01:36:24|38880.01
01:36:25|38880.01
01:36:26|38880.01
01:36:27|38879.98
01:36:28|38879.96
01:36:29|38879.97
01:36:30|38879.06
01:36:30|38878.7
01:36:32|38878.7
01:36:32|38878.7
01:36:34|38877.95
01:36:35|38877.49
01:36:36|38875.93
01:36:36|38869.4
01:36:37|38849.99
01:36:39|38845.79
01:36:40|38844.44
01:36:41|38844.45
01:36:42|38858.44
01:36:43|38858.44
01:36:43|38855.47
01:36:45|38855.47
01:36:45|38855.34
01:36:47|38855.34
01:36:48|38851.15
01:36:49|38847.67
01:36:50|38842.89
01:36:51|38842.89
01:36:52|38842.9
01:36:53|38842.9
01:36:54|38841.25
01:36:55|38840.69
01:36:56|38840.69
01:36:57|38836.41
01:36:58|38834.
01:36:59|38829.72
01:37:00|38829.73
01:37:01|38829.73
01:37:02|38829.73
01:37:03|38833.99
01:37:04|38834.91
01:37:05|38834.91
01:37:06|38842.39
01:37:06|38842.89
01:37:08|38844.45
01:37:09|38846.09
01:37:10|38846.1
01:37:11|38846.09
01:37:13|38846.1
01:37:13|38846.09
01:37:14|38850.88
01:37:15|38856.73
01:37:16|38856.72
01:37:18|38851.31
01:37:19|38851.31
01:37:20|38851.31
01:37:21|38851.3
01:37:22|38851.31
01:37:23|38851.31
01:37:24|38851.39
01:37:25|38857.18
01:37:26|38857.18
01:37:27|38862.53
01:37:28|38867.86
01:37:29|38872.49
01:37:30|38874.07
01:37:31|38867.7
01:37:32|38867.7
01:37:33|38867.69
01:37:34|38867.69
01:37:35|38868.22
01:37:36|38873.35
01:37:37|38856.3
01:37:38|38832.19
01:37:39|38831.96
01:37:40|38835.07
01:37:41|38835.19
01:37:42|38825.15
01:37:43|38816.05
01:37:44|38810.01
01:37:45|38810.01
01:37:46|38810.
01:37:47|38810.
01:37:48|38793.11
01:37:49|38806.26
01:37:50|38807.57
01:37:51|38807.57
01:37:52|38815.45
01:37:53|38815.45
01:37:55|38815.46
01:37:55|38815.46
01:37:56|38815.78
01:37:57|38812.3
01:37:58|38812.3
01:37:59|38812.3
01:38:00|38808.56
01:38:01|38796.81
01:38:02|38796.81
01:38:03|38808.48
01:38:04|38815.4
01:38:05|38815.4
01:38:06|38809.7
01:38:07|38801.21
01:38:08|38801.21
01:38:09|38801.21
01:38:10|38802.78
01:38:11|38810.3
01:38:13|38810.29
01:38:14|38810.3
01:38:15|38813.73
01:38:16|38822.26
01:38:17|38816.09
01:38:18|38816.09
01:38:19|38816.08
01:38:21|38816.08
01:38:21|38816.08
01:38:23|38817.49
01:38:24|38814.69
01:38:25|38811.24
01:38:26|38819.02
01:38:27|38822.94
01:38:28|38822.95
01:38:29|38823.94
01:38:30|38825.14
01:38:31|38830.73
01:38:32|38841.59
01:38:34|38837.77
01:38:34|38840.6
01:38:35|38841.49
01:38:36|38841.49
01:38:37|38841.48
01:38:38|38841.59
01:38:39|38848.9
01:38:40|38848.9
01:38:41|38844.24
01:38:42|38843.14
01:38:43|38843.14
01:38:44|38843.15
01:38:45|38843.7
01:38:46|38843.7
01:38:47|38843.7
01:38:48|38843.7
01:38:49|38843.69
01:38:50|38843.69
01:38:51|38852.16
01:38:52|38852.16
01:38:53|38853.52
01:38:54|38853.51
01:38:55|38853.52
01:38:56|38853.52
01:38:57|38851.38
01:38:58|38842.68
01:38:59|38840.01
01:39:00|38828.69
01:39:01|38828.69
01:39:02|38822.96
01:39:03|38822.96
01:39:04|38828.69
01:39:05|38828.69
01:39:06|38855.12
01:39:07|38851.07
01:39:08|38854.03
01:39:10|38868.92
01:39:11|38876.76
01:39:11|38879.14
01:39:13|38885.49
01:39:14|38901.26
01:39:15|38895.16
01:39:16|38891.09
01:39:18|38891.09
01:39:18|38891.09
01:39:19|38891.08
01:39:20|38891.09
01:39:21|38891.08
01:39:23|38891.69
01:39:24|38891.7
01:39:25|38882.4
01:39:26|38881.95
01:39:27|38881.95
01:39:28|38888.24
01:39:29|38898.95
01:39:30|38900.41
01:39:31|38905.54
01:39:32|38905.54
01:39:33|38906.05
01:39:34|38911.31
01:39:35|38910.21
01:39:36|38910.2
01:39:37|38910.2
01:39:38|38910.21
01:39:39|38910.21
01:39:40|38910.99
01:39:41|38910.99
01:39:42|38914.24
01:39:43|38919.07
01:39:44|38914.26
01:39:45|38914.26
01:39:45|38919.04
01:39:47|38918.35
01:39:48|38917.23
01:39:49|38911.98
01:39:50|38914.3
01:39:51|38914.29
01:39:52|38918.44
01:39:53|38918.77
01:39:54|38920.83
01:39:55|38920.84
01:39:56|38920.84
01:39:57|38923.25
01:39:58|38923.25
01:39:58|38924.07
01:40:00|38925.97
01:40:01|38926.56
01:40:02|38926.57
01:40:02|38927.21
01:40:04|38936.27
01:40:05|38936.27
01:40:05|38936.27
01:40:06|38936.28
01:40:07|38937.97
01:40:09|38937.97
01:40:09|38937.97
01:40:10|38946.67
01:40:11|38947.35
01:40:13|38953.1
01:40:14|38954.83
01:40:16|38954.82
01:40:17|38954.82
01:40:18|38949.5
01:40:19|38949.03
01:40:20|38949.38
01:40:21|38943.
01:40:23|38937.95
01:40:23|38937.94
01:40:25|38939.52
01:40:25|38940.56
01:40:27|38940.55
01:40:27|38947.46
01:40:29|38954.81
01:40:30|38957.17
01:40:31|38957.16
01:40:32|38959.42
01:40:33|38959.42
01:40:34|38960.67
01:40:35|38962.68
01:40:36|38967.95
01:40:37|38967.95
01:40:38|38972.81
01:40:39|38972.84
01:40:40|38972.84
01:40:41|38972.83
01:40:42|38972.83
01:40:43|38967.95
01:40:44|38967.95
01:40:45|38967.96
01:40:46|38967.95
01:40:48|38966.98
01:40:48|38971.07
01:40:49|38973.22
01:40:50|38973.22
01:40:51|38973.23
01:40:52|38974.79
01:40:53|38974.79
01:40:55|38979.1
01:40:55|38979.1
01:40:57|38979.1
01:40:58|38979.51
01:40:58|38979.51
01:40:59|38979.51
01:41:01|38979.52
01:41:01|38981.93
01:41:02|38992.84
01:41:03|38992.85
01:41:04|38992.85
01:41:06|38992.84
01:41:07|38994.51
01:41:08|38994.51
01:41:09|38994.51
01:41:09|38994.52
01:41:11|38994.51
01:41:12|38993.85
01:41:12|38991.39
01:41:14|38982.88
01:41:16|38979.53
01:41:16|38979.53
01:41:18|38982.48
01:41:19|38985.55
01:41:20|38985.59
01:41:21|38986.72
01:41:22|38985.6
01:41:23|38982.47
01:41:24|38982.48
01:41:25|38987.76
01:41:26|38989.04
01:41:27|38991.44
01:41:28|38993.05
01:41:29|38994.5
01:41:31|38993.74
01:41:31|38991.96
01:41:32|38988.25
01:41:33|38982.57
01:41:34|38982.56
01:41:35|38982.02
01:41:36|38982.02
01:41:37|38984.54
01:41:38|38989.44
01:41:39|38992.84
01:41:40|38994.5
01:41:41|38994.5
01:41:42|38994.51
01:41:43|38994.5
01:41:44|38999.15
01:41:45|38999.15
01:41:46|38999.15
01:41:47|38999.98
01:41:48|38999.99
01:41:49|38999.17
01:41:50|38999.17
01:41:51|38999.16
01:41:52|38999.16
01:41:53|38999.16
01:41:54|38999.15
01:41:55|38999.16
01:41:56|38999.16
01:41:57|38999.16
01:41:58|38999.15
01:41:59|38999.15
01:42:00|38996.36
01:42:01|38996.37
01:42:02|38995.21
01:42:03|38995.21
01:42:04|38990.73
01:42:05|38987.95
01:42:06|38987.95
01:42:07|38987.96
01:42:08|38987.96
01:42:09|38987.95
01:42:10|38987.96
01:42:11|38987.95
01:42:12|38987.95
01:42:13|38994.22
01:42:15|38994.21
01:42:16|38994.22
01:42:16|38999.16
01:42:18|39000.
01:42:19|39000.
01:42:20|39000.
01:42:21|39000.
01:42:22|39000.
01:42:23|39006.45
01:42:24|39006.44
01:42:25|39006.45
01:42:26|39006.45
01:42:27|39006.45
01:42:28|39006.79
01:42:29|39006.79
01:42:30|39006.79
01:42:31|39006.8
01:42:32|39006.8
01:42:33|39006.8
01:42:34|39006.77
01:42:35|39006.78
01:42:36|39006.78
01:42:37|39006.77
01:42:38|39006.77
01:42:39|39006.77
01:42:40|39006.78
01:42:41|39006.78
01:42:42|39006.78
01:42:43|39006.79
01:42:44|39006.78
01:42:45|39007.72
01:42:46|39007.73
01:42:47|39007.73
01:42:48|39007.72
01:42:49|39007.73
01:42:50|39007.72
01:42:51|39007.73
01:42:52|39007.99
01:42:53|39007.98
01:42:54|39007.99
01:42:55|39007.99
01:42:57|39007.99
01:42:57|39007.98
01:42:58|39007.99
01:42:59|39007.98
01:43:00|39007.99
01:43:02|39007.98
01:43:03|39007.99
01:43:03|39000.
01:43:05|39000.01
01:43:05|39000.
01:43:06|38999.99
01:43:07|39000.
01:43:08|39005.65
01:43:09|39009.
01:43:11|39010.33
01:43:11|39010.34
01:43:12|39010.34
01:43:13|39012.
01:43:14|39011.99
01:43:16|39012.48
01:43:18|39024.17
01:43:19|39025.
01:43:20|39032.06
01:43:21|39033.15
01:43:22|39033.16
01:43:23|39033.17
01:43:25|39038.19
01:43:25|39038.2
01:43:26|39038.22
01:43:27|39038.22
01:43:28|39038.21
01:43:29|39038.21
01:43:30|39032.34
01:43:31|39026.71
01:43:32|39014.57
01:43:33|39007.74
01:43:34|38999.99
01:43:35|39000.
01:43:36|38999.99
01:43:38|39006.73
01:43:39|39006.73
01:43:39|39002.76
01:43:40|39000.03
01:43:41|39009.67
01:43:42|39009.68
01:43:43|39005.89
01:43:45|39005.88
01:43:46|39005.88
01:43:46|39005.89
01:43:47|39005.89
01:43:48|39005.89
01:43:50|39005.89
01:43:50|39009.25
01:43:51|39013.34
01:43:53|39013.34
01:43:54|39013.34
01:43:55|39013.34
01:43:55|39013.35
01:43:57|39013.34
01:43:58|39013.35
01:43:58|39013.35
01:43:59|39013.35
01:44:00|39013.35
01:44:02|39013.35
01:44:03|39013.34
01:44:04|39013.35
01:44:05|39021.48
01:44:06|39027.49
01:44:06|39027.49
01:44:08|39027.73
01:44:09|39034.36
01:44:10|39034.36
01:44:10|39035.17
01:44:12|39042.63
01:44:13|39035.17
01:44:14|39029.88
01:44:15|39029.88
01:44:16|39029.88
01:44:17|39036.86
01:44:18|39036.09
01:44:20|39036.86
01:44:21|39036.86
01:44:22|39038.65
01:44:23|39038.65
01:44:23|39030.06
01:44:25|39044.59
01:44:27|39046.2
01:44:27|39046.22
01:44:28|39046.21
01:44:29|39046.22
01:44:30|39046.22
01:44:31|39049.93
01:44:32|39050.
01:44:33|39058.4
01:44:34|39059.86
01:44:35|39057.76
01:44:36|39059.88
01:44:37|39060.62
01:44:38|39062.92
01:44:39|39062.92
01:44:40|39062.93
01:44:41|39062.92
01:44:42|39065.
01:44:43|39065.01
01:44:44|39075.
01:44:45|39077.13
01:44:46|39077.14
01:44:47|39077.14
01:44:48|39078.91
01:44:49|39077.17
01:44:50|39065.
01:44:51|39058.92
01:44:52|39055.37
01:44:53|39055.36
01:44:54|39050.27
01:44:55|39042.06
01:44:57|39038.65
01:44:57|39038.64
01:44:58|39042.36
01:44:59|39059.79
01:45:01|39059.79
01:45:02|39047.3
01:45:02|39045.9
01:45:04|39047.06
01:45:04|39047.05
01:45:06|39050.43
01:45:07|39058.79
01:45:07|39064.48
01:45:08|39064.48
01:45:09|39059.8
01:45:11|39058.8
01:45:12|39050.43
01:45:12|39050.43
01:45:14|39050.43
01:45:14|39050.44
01:45:15|39058.74
01:45:16|39059.8
01:45:18|39069.14
01:45:19|39069.14
01:45:21|39063.97
01:45:21|39063.98
01:45:23|39056.47
01:45:24|39052.78
01:45:25|39050.27
01:45:26|39050.28
01:45:27|39046.65
01:45:28|39046.64
01:45:29|39047.36
01:45:30|39050.47
01:45:31|39050.47
01:45:33|39050.47
01:45:33|39050.47
01:45:35|39046.64
01:45:35|39045.89
01:45:37|39044.42
01:45:38|39040.22
01:45:38|39040.22
01:45:40|39040.22
01:45:41|39040.22
01:45:42|39040.21
01:45:43|39045.9
01:45:43|39051.14
01:45:44|39051.36
01:45:45|39051.35
01:45:46|39045.89
01:45:48|39042.05
01:45:49|39041.77
01:45:50|39041.76
01:45:50|39041.26
01:45:52|39041.26
01:45:52|39041.25
01:45:53|39041.25
01:45:54|39041.25
01:45:55|39041.25
01:45:56|39041.25
01:45:57|39041.26
01:45:58|39041.26
01:45:59|39041.26
01:46:00|39041.25
01:46:02|39041.26
01:46:02|39041.26
01:46:03|39041.26
01:46:04|39042.05
01:46:05|39050.34
01:46:06|39051.14
01:46:07|39051.35
01:46:08|39041.76
01:46:09|39041.76
01:46:10|39040.23
01:46:12|39040.22
01:46:12|39040.22
01:46:13|39038.64
01:46:14|39038.65
01:46:15|39038.65
01:46:16|39038.65
01:46:18|39038.73
01:46:19|39031.91
01:46:20|39030.
01:46:21|39020.94
01:46:23|39018.95
01:46:24|39029.49
01:46:25|39029.48
01:46:26|39029.49
01:46:27|39029.48
01:46:28|39025.42
01:46:29|39023.58
01:46:29|39019.92
01:46:31|39016.96
01:46:32|39016.97
01:46:33|39016.96
01:46:34|39016.97
01:46:35|39002.78
01:46:36|39002.78
01:46:37|39002.83
01:46:38|39003.3
01:46:39|39003.29
01:46:40|39008.62
01:46:41|39009.48
01:46:42|39026.71
01:46:43|39026.71
01:46:44|39026.7
01:46:45|39026.71
01:46:46|39026.71
01:46:47|39026.71
01:46:48|39030.06
01:46:49|39030.07
01:46:50|39027.25
01:46:51|39027.26
01:46:52|39027.25
01:46:53|39027.26
01:46:54|39027.25
01:46:55|39027.26
01:46:56|39027.26
01:46:57|39027.25
01:46:58|39027.26
01:46:59|39031.34
01:47:00|39032.6
01:47:01|39031.47
01:47:02|39031.48
01:47:03|39029.26
01:47:04|39029.27
01:47:05|39025.09
01:47:06|39021.98
01:47:07|39021.99
01:47:08|39029.69
01:47:09|39029.69
01:47:10|39029.69
01:47:11|39029.69
01:47:12|39033.31
01:47:14|39033.31
01:47:15|39031.25
01:47:15|39031.26
01:47:17|39031.26
01:47:18|39031.26
01:47:18|39026.8
01:47:19|39026.81
01:47:21|39030.07
01:47:22|39030.07
01:47:23|39030.08
01:47:24|39030.08
01:47:25|39030.08
01:47:26|39030.07
01:47:28|39030.08
01:47:28|39029.06
01:47:30|39029.07
01:47:31|39027.85
01:47:32|39027.85
01:47:33|39027.86
01:47:33|39027.85
01:47:35|39027.46
01:47:35|39027.46
01:47:37|39026.81
01:47:37|39020.86
01:47:38|39020.25
01:47:39|39020.23
01:47:41|39020.24
01:47:41|39018.85
01:47:42|39019.61
01:47:44|39020.22
01:47:45|39014.
01:47:46|39014.
01:47:46|39013.99
01:47:47|39014.23
01:47:48|39017.93
01:47:49|39017.93
01:47:50|39017.92
01:47:52|39017.93
01:47:52|39019.8
01:47:53|39021.49
01:47:54|39022.21
01:47:55|39022.92
01:47:56|39025.25
01:47:57|39026.5
01:47:58|39026.5
01:47:59|39027.46
01:48:00|39027.46
01:48:01|39025.59
01:48:03|39000.41
01:48:03|39002.37
01:48:05|39002.37
01:48:05|39002.37
01:48:06|39002.37
01:48:08|39002.37
01:48:08|39000.
01:48:09|39000.01
01:48:10|39000.
01:48:11|38994.88
01:48:13|38999.
01:48:14|38999.98
01:48:15|39000.
01:48:16|39000.
01:48:17|38999.99
01:48:18|39000.
01:48:19|39000.
01:48:20|38999.99
01:48:21|38999.99
01:48:22|39000.
01:48:24|38995.75
01:48:25|38997.73
01:48:26|38999.99
01:48:28|39001.79
01:48:28|39002.97
01:48:29|39002.96
01:48:30|39002.96
01:48:32|39002.97
01:48:33|39002.97
01:48:34|39004.64
01:48:35|39004.64
01:48:36|39006.08
01:48:37|39006.08
01:48:38|39006.08
01:48:38|39000.68
01:48:39|39000.01
01:48:41|38996.94
01:48:41|38996.94
01:48:43|38996.94
01:48:44|38996.94
01:48:45|38999.98
01:48:46|38999.97
01:48:47|38999.98
01:48:48|39002.53
01:48:49|39002.53
01:48:50|39002.52
01:48:51|39002.52
01:48:51|39002.52
01:48:53|39002.53
01:48:54|39002.53
01:48:55|39000.5
01:48:56|39000.51
01:48:56|39000.51
01:48:58|39000.51
01:48:59|39000.51
01:49:00|39006.93
01:49:01|39006.93
01:49:02|39006.94
01:49:02|39005.81
01:49:03|39002.54
01:49:05|39002.53
01:49:06|39002.54
01:49:06|39002.54
01:49:08|39002.51
01:49:09|39002.52
01:49:09|39002.51
01:49:10|39002.51
01:49:12|39002.52
01:49:13|38999.39
01:49:13|38998.49
01:49:15|38998.5
01:49:16|38998.5
01:49:17|38998.5
01:49:17|38998.5
01:49:19|38998.49
01:49:20|38998.49
01:49:21|38998.49
01:49:22|38998.49
01:49:23|38998.49
01:49:25|38998.49
01:49:25|38998.49
01:49:26|38998.49
01:49:28|39002.4
01:49:28|39002.52
01:49:30|39002.51
01:49:30|39002.52
01:49:31|39002.52
01:49:32|39002.87
01:49:33|39002.87
01:49:34|39002.87
01:49:36|39002.87
01:49:37|39002.86
01:49:38|39002.87
01:49:38|39002.86
01:49:40|39000.07
01:49:41|39000.07
01:49:42|39003.17
01:49:42|39003.18
01:49:44|39003.18
01:49:44|39003.18
01:49:46|39003.18
01:49:46|39003.55
01:49:47|39003.55
01:49:49|39003.55
01:49:49|39003.18
01:49:51|39003.19
01:49:52|39003.18
01:49:53|39003.18
01:49:54|39003.19
01:49:54|39003.19
01:49:55|39003.18
01:49:56|39004.68
01:49:57|39004.67
01:49:59|39004.68
01:49:59|39004.67
01:50:01|39003.18
01:50:01|39003.18
01:50:02|39003.18
01:50:04|39003.17
01:50:05|38996.66
01:50:06|38994.48
01:50:06|38991.43
01:50:08|38988.27
01:50:08|38987.35
01:50:09|38984.32
01:50:10|38979.99
01:50:12|38979.35
01:50:12|38972.82
01:50:13|38971.92
01:50:15|38971.92
01:50:15|38971.92
01:50:16|38971.93
01:50:17|38971.93
01:50:18|38971.92
01:50:20|38971.93
01:50:20|38981.56
01:50:21|38981.56
01:50:23|38983.
01:50:24|38982.99
01:50:25|38982.99
01:50:26|38984.71
01:50:28|38980.89
01:50:29|38977.05
01:50:30|38977.06
01:50:31|38977.06
01:50:32|38979.06
01:50:33|38979.06
01:50:34|38979.06
01:50:35|38979.07
01:50:36|38979.33
01:50:37|38979.33
01:50:38|38983.8
01:50:39|38983.8
01:50:40|38983.8
01:50:41|38983.79
01:50:42|38983.
01:50:43|38983.
01:50:44|38983.
01:50:45|38979.11
01:50:46|38979.11
01:50:47|38979.12
01:50:48|38979.12
01:50:49|38979.11
01:50:50|38979.11
01:50:51|38984.32
01:50:52|38985.35
01:50:53|38986.92
01:50:54|38986.92
01:50:55|38986.92
01:50:56|38988.17
01:50:57|38986.91
01:50:58|38977.5
01:50:59|38977.5
01:51:00|38975.6
01:51:01|38975.6
01:51:02|38975.59
01:51:03|38975.59
01:51:04|38972.23
01:51:05|38972.23
01:51:06|38972.23
01:51:07|38975.6
01:51:08|38975.6
01:51:09|38983.78
01:51:10|38975.22
01:51:11|38978.01
01:51:12|38978.01
01:51:13|38981.98
01:51:14|38981.98
01:51:15|38981.99
01:51:16|38981.98
01:51:17|38981.99
01:51:18|38981.99
01:51:19|38981.98
01:51:20|38985.33
01:51:21|38985.33
01:51:22|38985.33
01:51:23|38985.33
01:51:25|38985.33
01:51:25|38985.34
01:51:26|38986.13
01:51:27|38990.56
01:51:29|38990.56
01:51:30|38990.56
01:51:30|38990.56
01:51:32|38990.56
01:51:33|38990.56
01:51:34|38990.56
01:51:35|38990.57
01:51:36|38990.56
01:51:37|38989.48
01:51:38|38989.48
01:51:39|38989.48
01:51:40|38989.49
01:51:42|38989.49
01:51:43|38987.79
01:51:43|38987.8
01:51:45|38987.79
01:51:45|38987.8
01:51:47|38987.79
01:51:47|38987.79
01:51:48|38982.15
01:51:50|38982.15
01:51:51|38982.15
01:51:52|38982.15
01:51:52|38982.15
01:51:53|38982.15
01:51:54|38982.15
01:51:56|38982.15
01:51:57|38982.15
01:51:58|38982.72
01:51:58|38983.51
01:52:00|38983.51
01:52:01|38983.51
01:52:02|38983.5
01:52:03|38983.5
01:52:04|38983.5
01:52:05|38983.5
01:52:06|38983.51
01:52:07|38983.51
01:52:08|38983.6
01:52:09|38983.59
01:52:10|38984.95
01:52:11|38984.95
01:52:12|38984.95
01:52:13|38984.95
01:52:14|38985.38
01:52:15|38985.37
01:52:16|38985.37
01:52:17|38985.38
01:52:18|38985.37
01:52:19|38985.38
01:52:19|38985.37
01:52:20|38985.38
01:52:22|38985.38
01:52:22|38989.63
01:52:24|38991.57
01:52:25|38993.62
01:52:26|38995.19
01:52:27|38995.2
01:52:28|38999.64
01:52:29|38999.64
01:52:30|38999.65
01:52:31|38999.64
01:52:32|38996.98
01:52:33|38996.97
01:52:34|38996.97
01:52:35|38996.98
01:52:36|38996.98
01:52:37|38995.41
01:52:38|38989.41
01:52:39|38989.41
01:52:40|38989.4
01:52:41|38989.41
01:52:42|38989.41
01:52:43|38989.4
01:52:44|38989.41
01:52:45|38989.4
01:52:46|38989.41
01:52:47|38989.41
01:52:48|38989.41
01:52:49|38989.4
01:52:50|38989.4
01:52:51|38989.41
01:52:52|38989.41
01:52:53|38989.4
01:52:54|38989.41
01:52:55|38989.41
01:52:56|38989.4
01:52:57|38989.41
01:52:58|38989.41
01:53:00|38989.41
01:53:00|38989.41
01:53:01|38989.4
01:53:02|38989.4
01:53:03|38989.4
01:53:04|38985.94
01:53:05|38983.51
01:53:07|38983.51
01:53:08|38983.52
01:53:09|38983.52
01:53:09|38983.52
01:53:10|38983.52
01:53:12|38988.2
01:53:13|39000.7
01:53:14|39000.7
01:53:14|39000.7
01:53:15|39000.7
01:53:17|39000.69
01:53:18|39000.9
01:53:18|39000.91
01:53:20|39000.92
01:53:21|39000.71
01:53:22|39000.7
01:53:23|38995.19
01:53:24|38991.43
01:53:25|38987.96
01:53:26|38987.96
01:53:28|38987.95
01:53:29|38987.96
01:53:30|38987.96
01:53:31|38987.95
01:53:32|38987.96
01:53:33|38987.96
01:53:34|38985.94
01:53:35|38983.63
01:53:37|38983.64
01:53:37|38983.63
01:53:38|38983.64
01:53:39|38983.64
01:53:40|38983.63
01:53:41|38983.63
01:53:42|38983.63
01:53:43|38983.63
01:53:44|38983.63
01:53:45|38983.63
01:53:46|38983.63
01:53:47|38983.63
01:53:48|38983.63
01:53:49|38983.62
01:53:50|38983.62
01:53:51|38983.63
01:53:52|38983.63
01:53:53|38983.63
01:53:54|38983.52
01:53:55|38983.51
01:53:56|38983.51
01:53:57|38983.51
01:53:58|38983.51
01:53:59|38987.96
01:54:00|38987.95
01:54:01|38987.96
01:54:02|38987.95
01:54:03|38987.96
01:54:04|38987.96
01:54:05|38987.96
01:54:06|38987.96
01:54:07|38987.95
01:54:08|38987.96
01:54:09|38987.95
01:54:10|38987.95
01:54:11|38987.96
01:54:12|38987.96
01:54:13|38987.95
01:54:14|38987.96
01:54:15|38987.96
01:54:16|38987.12
01:54:17|38987.12
01:54:18|38986.16
01:54:20|38984.8
01:54:20|38984.8
01:54:22|38984.8
01:54:22|38984.8
01:54:23|38984.79
01:54:24|38984.79
01:54:25|38984.8
01:54:27|38984.8
01:54:28|38984.78
01:54:30|38984.78
01:54:30|38984.79
01:54:32|38984.78
01:54:33|38984.78
01:54:34|38984.79
01:54:36|38984.78
01:54:36|38984.79
01:54:37|38984.78
01:54:38|38984.78
01:54:39|38984.78
01:54:40|38984.79
01:54:41|38984.79
01:54:42|38984.76
01:54:43|38984.77
01:54:44|38984.76
01:54:45|38984.77
01:54:47|38984.76
01:54:48|38983.63
01:54:49|38983.63
01:54:50|38983.64
01:54:51|38983.63
01:54:52|38983.63
01:54:52|38983.63
01:54:53|38983.63
01:54:55|38983.63
01:54:56|38983.58
01:54:57|38983.57
01:54:58|38983.58
01:54:59|38983.58
01:55:00|38983.58
01:55:01|38983.02
01:55:01|38983.02
01:55:02|38983.02
01:55:04|38983.02
01:55:05|38983.02
01:55:06|38983.02
01:55:07|38983.01
01:55:08|38983.02
01:55:09|38983.02
01:55:10|38983.02
01:55:11|38983.02
01:55:12|38983.02
01:55:13|38983.02
01:55:14|38983.02
01:55:15|38983.01
01:55:16|38983.02
01:55:17|38983.5
01:55:18|38971.7
01:55:19|38971.7
01:55:20|38971.71
01:55:21|38971.71
01:55:21|38971.71
01:55:23|38971.43
01:55:24|38970.
01:55:24|38969.86
01:55:26|38969.86
01:55:27|38969.86
01:55:28|38966.99
01:55:29|38966.99
01:55:31|38966.99
01:55:32|38968.2
01:55:33|38961.88
01:55:34|38955.95
01:55:35|38955.95
01:55:36|38954.27
01:55:37|38954.27
01:55:38|38954.28
01:55:39|38954.27
01:55:40|38954.27
01:55:41|38954.28
01:55:42|38954.28
01:55:43|38954.28
01:55:44|38956.06
01:55:45|38959.94
01:55:46|38959.95
01:55:47|38964.06
01:55:48|38964.07
01:55:49|38964.06
01:55:50|38958.99
01:55:51|38958.98
01:55:52|38955.97
01:55:53|38955.96
01:55:55|38955.96
01:55:55|38955.96
01:55:56|38955.95
01:55:57|38955.96
01:55:58|38955.95
01:55:59|38955.95
01:56:00|38965.18
01:56:01|38965.19
01:56:03|38965.18
01:56:04|38962.42
01:56:05|38959.35
01:56:06|38955.99
01:56:07|38955.99
01:56:08|38953.94
01:56:09|38953.94
01:56:10|38959.19
01:56:11|38960.17
01:56:11|38960.17
01:56:13|38960.16
01:56:14|38960.16
01:56:15|38960.17
01:56:16|38958.98
01:56:16|38955.99
01:56:17|38953.21
01:56:19|38949.96
01:56:20|38949.96
01:56:20|38949.96
01:56:22|38949.16
01:56:23|38948.68
01:56:24|38948.69
01:56:25|38948.4
01:56:26|38948.39
01:56:26|38948.38
01:56:28|38948.39
01:56:29|38948.4
01:56:31|38948.4
01:56:32|38948.39
01:56:32|38948.4
01:56:34|38948.4
01:56:35|38948.39
01:56:36|38948.39
01:56:36|38948.39
01:56:38|38948.4
01:56:39|38948.4
01:56:40|38950.53
01:56:41|38957.15
01:56:42|38966.49
01:56:43|38966.5
01:56:44|38968.59
01:56:45|38968.6
01:56:45|38968.6
01:56:47|38969.18
01:56:48|38970.91
01:56:49|38971.06
01:56:50|38977.4
01:56:51|38982.11
01:56:52|38983.99
01:56:53|38983.99
01:56:54|38984.
01:56:55|38983.99
01:56:55|38984.
01:56:57|38983.99
01:56:58|38984.
01:56:59|38983.99
01:57:00|38978.16
01:57:01|38978.15
01:57:02|38978.16
01:57:03|38978.15
01:57:04|38978.15
01:57:05|38978.16
01:57:05|38978.16
01:57:07|38978.16
01:57:08|38978.15
01:57:09|38978.75
01:57:10|38978.74
01:57:11|38978.75
01:57:12|38978.74
01:57:13|38978.74
01:57:14|38978.74
01:57:15|38978.74
01:57:16|38978.74
01:57:17|38978.75
01:57:18|38978.75
01:57:19|38978.75
01:57:20|38978.75
01:57:21|38978.75
01:57:22|38978.75
01:57:23|38978.73
01:57:24|38978.74
01:57:25|38978.74
01:57:26|38978.74
01:57:27|38978.73
01:57:28|38977.2
01:57:29|38972.5
01:57:31|38972.32
01:57:31|38972.31
01:57:32|38972.32
01:57:33|38972.32
01:57:35|38972.31
01:57:36|38972.32
01:57:37|38972.31
01:57:38|38972.32
01:57:39|38972.32
01:57:41|38971.06
01:57:41|38971.05
01:57:42|38969.92
01:57:44|38969.93
01:57:44|38969.92
01:57:45|38969.93
01:57:47|38969.93
01:57:48|38969.93
01:57:49|38969.92
01:57:49|38969.92
01:57:51|38969.92
01:57:52|38969.93
01:57:53|38969.92
01:57:54|38969.93
01:57:55|38969.92
01:57:56|38968.84
01:57:57|38968.83
01:57:58|38968.84
01:57:59|38968.84
01:58:00|38966.99
01:58:00|38963.26
01:58:02|38958.72
01:58:03|38958.73
01:58:03|38955.2
01:58:05|38955.21
01:58:06|38955.2
01:58:06|38955.21
01:58:08|38955.2
01:58:08|38955.2
01:58:10|38955.21
01:58:11|38951.3
01:58:12|38953.58
01:58:13|38953.57
01:58:14|38953.57
01:58:15|38953.58
01:58:16|38951.5
01:58:17|38951.51
01:58:17|38951.5
01:58:18|38951.31
01:58:20|38950.47
01:58:21|38950.01
01:58:22|38945.05
01:58:23|38945.44
01:58:24|38945.43
01:58:25|38945.43
01:58:26|38945.43
01:58:27|38945.44
01:58:28|38945.44
01:58:29|38945.44
01:58:30|38948.61
01:58:31|38952.99
01:58:32|38952.99
01:58:33|38953.
01:58:34|38955.44
01:58:36|38961.44
01:58:36|38962.48
01:58:37|38962.48
01:58:39|38962.49
01:58:39|38962.49
01:58:40|38962.49
01:58:41|38962.48
01:58:42|38962.49
01:58:43|38962.48
01:58:45|38962.48
01:58:45|38964.51
01:58:47|38964.51
01:58:48|38965.43
01:58:48|38965.43
01:58:50|38967.16
01:58:51|38967.16
01:58:52|38967.17
01:58:54|38967.17
01:58:54|38967.16
01:58:55|38967.17
01:58:57|38967.17
01:58:57|38967.17
01:58:59|38967.16
01:59:00|38967.17
01:59:00|38967.17
01:59:02|38967.17
01:59:03|38967.16
01:59:04|38967.17
01:59:05|38967.16
01:59:05|38967.17
01:59:07|38967.17
01:59:08|38967.16
01:59:09|38967.17
01:59:10|38967.17
01:59:11|38967.17
01:59:12|38967.16
01:59:13|38967.17
01:59:13|38967.16
01:59:15|38967.17
01:59:16|38967.17
01:59:17|38967.17
01:59:18|38964.02
01:59:19|38962.5
01:59:20|38962.49
01:59:21|38958.48
01:59:23|38958.47
01:59:23|38956.25
01:59:24|38953.11
01:59:25|38953.12
01:59:26|38953.11
01:59:27|38953.12
01:59:28|38953.12
01:59:29|38953.11
01:59:30|38953.12
01:59:31|38953.12
01:59:33|38953.11
01:59:34|38953.12
01:59:35|38953.12
01:59:36|38953.11
01:59:37|38953.12
01:59:38|38953.11
01:59:39|38953.11
01:59:41|38962.47
01:59:41|38972.31
01:59:42|38978.75
01:59:43|38982.75
01:59:45|38982.74
01:59:45|38982.75
01:59:46|38982.74
01:59:47|38982.75
01:59:48|38982.74
01:59:49|38982.74
01:59:50|38983.98
01:59:51|38983.98
01:59:52|38983.98
01:59:53|38983.99
01:59:54|38983.99
01:59:56|38983.99
01:59:56|38983.99
01:59:57|38983.98
01:59:58|38983.99
01:59:59|38987.24
02:00:00|38987.25
02:00:01|38987.25
02:00:02|38987.25
02:00:03|38976.9
02:00:04|38976.53
02:00:05|38976.52
02:00:06|38976.53
02:00:08|38976.53
02:00:08|38976.52
02:00:10|38976.53
02:00:11|38976.53
02:00:12|38976.53
02:00:12|38976.53
02:00:13|38977.08
02:00:15|38977.72
02:00:15|38977.71
02:00:16|38977.71
02:00:17|38977.72
02:00:18|38977.72
02:00:19|38970.96
02:00:20|38970.7
02:00:21|38970.69
02:00:22|38970.7
02:00:24|38970.7
02:00:25|38970.7
02:00:26|38970.7
02:00:26|38970.69
02:00:27|38970.69
02:00:29|38970.69
02:00:29|38970.69
02:00:31|38970.69
02:00:32|38970.7
02:00:33|38970.96
02:00:34|38970.96
02:00:35|38970.95
02:00:37|38970.96
02:00:37|38970.95
02:00:38|38970.95
02:00:39|38970.96
02:00:40|38970.97
02:00:42|38970.96
02:00:43|38970.96
02:00:44|38970.97
02:00:45|38970.97
02:00:46|38971.58
02:00:46|38969.41
02:00:48|38968.
02:00:49|38968.37
02:00:49|38968.37
02:00:51|38968.37
02:00:52|38968.37
02:00:53|38968.38
02:00:53|38972.51
02:00:55|38972.51
02:00:56|38971.93
02:00:56|38967.16
02:00:58|38963.44
02:00:59|38963.44
02:01:00|38963.44
02:01:01|38963.45
02:01:02|38963.44
02:01:03|38963.45
02:01:04|38963.45
02:01:05|38963.45
02:01:06|38963.45
02:01:07|38963.45
02:01:08|38963.45
02:01:09|38963.45
02:01:10|38963.45
02:01:11|38963.45
02:01:12|38963.45
02:01:14|38964.16
02:01:14|38964.17
02:01:15|38964.17
02:01:16|38964.44
02:01:17|38964.44
02:01:18|38964.45
02:01:19|38964.45
02:01:20|38964.44
02:01:22|38964.44
02:01:22|38964.44
02:01:24|38964.44
02:01:24|38964.45
02:01:26|38964.44
02:01:26|38964.45
02:01:28|38964.44
02:01:28|38964.44
02:01:30|38964.44
02:01:31|38964.45
02:01:31|38964.44
02:01:33|38964.17
02:01:33|38964.17
02:01:35|38964.18
02:01:35|38964.18
02:01:37|38964.18
02:01:38|38964.17
02:01:39|38964.17
02:01:40|38964.18
02:01:41|38964.18
02:01:43|38964.44
02:01:43|38964.44
02:01:44|38964.45
02:01:45|38964.44
02:01:46|38964.44
02:01:48|38964.44
02:01:49|38964.45
02:01:51|38964.45
02:01:52|38964.44
02:01:52|38964.45
02:01:54|38964.45
02:01:54|38964.45
02:01:56|38966.85
02:01:56|38966.85
02:01:57|38967.3
02:01:58|38977.25
02:01:59|38977.26
02:02:01|38977.25
02:02:01|38972.44
02:02:03|38972.44
02:02:03|38971.74
02:02:05|38971.73
02:02:05|38971.73
02:02:06|38968.87
02:02:07|38968.86
02:02:09|38968.87
02:02:10|38968.87
02:02:10|38968.87
02:02:12|38968.86
02:02:12|38968.87
02:02:13|38968.86
02:02:14|38968.87
02:02:15|38968.86
02:02:16|38968.86
02:02:17|38968.86
02:02:18|38967.31
02:02:19|38967.3
02:02:20|38967.31
02:02:21|38967.31
02:02:23|38964.46
02:02:23|38964.45
02:02:24|38964.46
02:02:25|38964.45
02:02:27|38964.44
02:02:27|38964.45
02:02:28|38964.17
02:02:29|38964.18
02:02:30|38964.17
02:02:31|38963.47
02:02:33|38963.47
02:02:34|38963.47
02:02:35|38963.47
02:02:36|38963.47
02:02:37|38963.47
02:02:38|38963.47
02:02:39|38965.61
02:02:41|38965.62
02:02:41|38965.62
02:02:43|38965.62
02:02:43|38966.03
02:02:45|38966.12
02:02:46|38967.74
02:02:47|38967.74
02:02:48|38967.73
02:02:49|38967.74
02:02:51|38968.48
02:02:51|38968.49
02:02:52|38968.48
02:02:54|38968.48
02:02:54|38968.48
02:02:55|38968.48
02:02:56|38969.71
02:02:57|38969.72
02:02:59|38970.29
02:03:00|38970.28
02:03:01|38970.29
02:03:02|38970.29
02:03:02|38970.29
02:03:04|38970.29
02:03:05|38970.28
02:03:06|38970.28
02:03:06|38970.29
02:03:08|38970.28
02:03:09|38970.29
02:03:10|38970.29
02:03:11|38970.28
02:03:12|38970.29
02:03:13|38970.93
02:03:13|38972.33
02:03:15|38972.32
02:03:16|38972.33
02:03:17|38972.33
02:03:18|38972.32
02:03:19|38972.33
02:03:20|38972.32
02:03:21|38972.32
02:03:21|38972.32
02:03:23|38972.32
02:03:24|38970.29
02:03:25|38970.29
02:03:25|38970.29
02:03:26|38970.29
02:03:28|38970.29
02:03:29|38970.3
02:03:30|38970.3
02:03:31|38970.3
02:03:32|38970.3
02:03:33|38970.3
02:03:34|38961.77
02:03:34|38948.75
02:03:36|38943.13
02:03:37|38943.12
02:03:38|38941.39
02:03:40|38941.38
02:03:40|38941.37
02:03:41|38939.
02:03:42|38938.04
02:03:43|38938.04
02:03:44|38938.04
02:03:45|38938.03
02:03:46|38938.03
02:03:47|38938.46
02:03:48|38938.46
02:03:49|38938.47
02:03:50|38938.47
02:03:52|38938.46
02:03:53|38938.46
02:03:54|38938.47
02:03:55|38938.47
02:03:56|38938.47
02:03:57|38938.46
02:03:58|38938.46
02:03:59|38938.46
02:03:59|38938.46
02:04:01|38938.46
02:04:02|38938.04
02:04:03|38938.04
02:04:04|38938.04
02:04:05|38938.03
02:04:06|38938.03
02:04:07|38938.04
02:04:08|38938.04
02:04:09|38938.46
02:04:10|38938.45
02:04:12|38938.45
02:04:12|38938.45
02:04:13|38938.46
02:04:14|38938.45
02:04:15|38938.46
02:04:16|38938.45
02:04:17|38938.46
02:04:18|38938.46
02:04:19|38938.45
02:04:20|38938.46
02:04:21|38938.45
02:04:22|38938.46
02:04:23|38938.45
02:04:24|38938.46
02:04:25|38938.45
02:04:26|38938.04
02:04:27|38938.03
02:04:28|38938.03
02:04:29|38938.03
02:04:30|38938.04
02:04:31|38938.03
02:04:32|38938.03
02:04:33|38938.04
02:04:34|38938.04
02:04:35|38938.03
02:04:37|38938.04
02:04:38|38938.04
02:04:39|38938.03
02:04:39|38938.03
02:04:41|38938.04
02:04:42|38938.03
02:04:43|38938.03
02:04:44|38938.03
02:04:46|38936.1
02:04:46|38936.1
02:04:47|38936.1
02:04:49|38936.1
02:04:49|38936.09
02:04:50|38936.1
02:04:51|38936.1
02:04:52|38936.09
02:04:54|38936.1
02:04:54|38936.1
02:04:55|38936.1
02:04:56|38935.05
02:04:57|38935.05
02:04:58|38935.05
02:04:59|38935.06
02:05:00|38935.06
02:05:01|38935.06
02:05:02|38935.06
02:05:04|38935.05
02:05:04|38935.06
02:05:05|38935.06
02:05:06|38935.05
02:05:08|38961.4
02:05:08|38979.99
02:05:09|38979.99
02:05:10|38984.48
02:05:11|38962.31
02:05:12|38960.76
02:05:13|38960.76
02:05:15|38960.85
02:05:15|38966.83
02:05:16|38970.72
02:05:17|38970.71
02:05:18|38971.87
02:05:19|38969.12
02:05:20|38969.11
02:05:21|38969.11
02:05:22|38969.11
02:05:23|38969.12
02:05:24|38970.97
02:05:25|38981.03
02:05:26|38982.57
02:05:27|38986.01
02:05:28|38986.01
02:05:30|38986.01
02:05:31|38986.02
02:05:32|38986.3
02:05:32|38987.95
02:05:34|38999.99
02:05:34|38991.94
02:05:36|38988.82
02:05:37|38988.83
02:05:38|38982.51
02:05:39|38982.5
02:05:41|38982.51
02:05:42|38978.47
02:05:43|38978.48
02:05:44|38978.48
02:05:45|38983.26
02:05:46|38983.26
02:05:47|38983.9
02:05:48|38983.91
02:05:50|38985.51
02:05:50|38995.07
02:05:51|38995.08
02:05:53|38997.2
02:05:53|39006.57
02:05:55|39008.62
02:05:56|39009.6
02:05:57|39002.8
02:05:58|39002.81
02:05:58|39005.17
02:06:00|39005.17
02:06:01|39008.87
02:06:02|39008.87
02:06:03|39013.99
02:06:04|39013.99
02:06:05|39015.11
02:06:06|39015.12
02:06:07|39015.12
02:06:07|39015.12
02:06:09|39015.12
02:06:09|39015.11
02:06:11|39015.11
02:06:12|39015.12
02:06:13|39015.11
02:06:14|39015.12
02:06:15|39015.12
02:06:16|39020.23
02:06:17|39020.23
02:06:18|39022.6
02:06:19|39022.62
02:06:20|39022.61
02:06:21|39022.61
02:06:22|39022.61
02:06:23|39022.62
02:06:24|39022.62
02:06:25|39028.31
02:06:26|39028.31
02:06:27|39029.93
02:06:28|39031.02
02:06:29|39032.76
02:06:30|39033.15
02:06:31|39033.14
02:06:32|39033.15
02:06:33|39033.15
02:06:34|39038.8
02:06:35|39038.81
02:06:36|39038.8
02:06:37|39038.81
02:06:38|39040.08
02:06:40|39039.7
02:06:41|39034.23
02:06:42|39033.16
02:06:42|39033.15
02:06:43|39033.15
02:06:45|39032.71
02:06:45|39032.72
02:06:47|39032.72
02:06:47|39032.72
02:06:48|39033.13
02:06:49|39036.46
02:06:50|39036.46
02:06:51|39044.64
02:06:53|39048.39
02:06:53|39049.98
02:06:55|39049.98
02:06:56|39049.99
02:06:57|39049.99
02:06:59|39051.59
02:06:59|39051.59
02:07:00|39051.6
02:07:01|39044.68
02:07:02|39033.15
02:07:04|39033.16
02:07:05|39033.16
02:07:06|39033.15
02:07:06|39033.15
02:07:07|39034.86
02:07:08|39040.58
02:07:10|39040.58
02:07:10|39044.45
02:07:12|39044.46
02:07:12|39051.04
02:07:13|39046.49
02:07:15|39046.5
02:07:16|39041.16
02:07:16|39041.16
02:07:18|39041.15
02:07:19|39041.15
02:07:20|39034.75
02:07:21|39034.75
02:07:21|39034.75
02:07:23|39034.75
02:07:24|39036.23
02:07:25|39040.43
02:07:25|39042.9
02:07:26|39050.59
02:07:27|39050.6
02:07:29|39050.6
02:07:29|39048.26
02:07:31|39048.27
02:07:32|39048.26
02:07:33|39044.75
02:07:34|39044.75
02:07:35|39019.44
02:07:36|39017.38
02:07:37|39017.38
02:07:38|39024.16
02:07:39|39024.16
02:07:40|39024.16
02:07:42|39024.16
02:07:43|39024.16
02:07:44|39024.16
02:07:45|39024.15
02:07:46|39024.16
02:07:48|39024.16
02:07:48|39024.16
02:07:50|39024.16
02:07:51|39026.73
02:07:52|39026.74
02:07:53|39026.73
02:07:55|39028.31
02:07:55|39028.31
02:07:56|39028.31
02:07:57|39028.31
02:07:59|39028.3
02:07:59|39028.31
02:08:01|39024.16
02:08:01|39018.17
02:08:03|39018.18
02:08:04|39018.18
02:08:05|39018.18
02:08:06|39022.17
02:08:07|39022.17
02:08:08|39024.46
02:08:09|39024.46
02:08:10|39024.45
02:08:11|39026.26
02:08:12|39026.27
02:08:13|39026.27
02:08:14|39026.26
02:08:15|39027.19
02:08:16|39027.19
02:08:17|39027.18
02:08:18|39027.83
02:08:19|39030.38
02:08:20|39034.29
02:08:21|39034.29
02:08:22|39037.51
02:08:23|39037.51
02:08:24|39037.52
02:08:25|39037.51
02:08:26|39037.52
02:08:27|39037.52
02:08:28|39037.52
02:08:29|39037.52
02:08:30|39037.52
02:08:31|39037.52
02:08:32|39035.64
02:08:33|39035.64
02:08:34|39035.64
02:08:35|39035.64
02:08:36|39035.64
02:08:37|39035.64
02:08:38|39035.64
02:08:39|39035.64
02:08:40|39037.51
02:08:42|39037.51
02:08:43|39037.5
02:08:44|39024.2
02:08:45|39028.1
02:08:46|39028.1
02:08:47|39028.1
02:08:48|39028.1
02:08:49|39028.09
02:08:50|39024.6
02:08:51|39024.6
02:08:52|39024.59
02:08:54|39024.2
02:08:54|39024.2
02:08:55|39021.5
02:08:56|39020.33
02:08:57|39019.2
02:08:58|39019.2
02:08:59|39020.13
02:09:00|39020.13
02:09:01|39020.56
02:09:02|39021.49
02:09:03|39021.5
02:09:04|39021.9
02:09:06|39024.2
02:09:06|39024.21
02:09:07|39024.21
02:09:08|39024.2
02:09:10|39024.21
02:09:11|39024.2
02:09:12|39024.2
02:09:12|39024.21
02:09:14|39024.21
02:09:15|39022.
02:09:16|39022.
02:09:16|39022.
02:09:18|39022.
02:09:19|39018.
02:09:20|39017.99
02:09:21|39018.
02:09:22|39018.
02:09:23|39018.
02:09:24|39018.
02:09:25|39018.56
02:09:26|39019.28
02:09:27|39021.5
02:09:27|39022.
02:09:29|39024.2
02:09:30|39024.21
02:09:31|39024.21
02:09:32|39024.7
02:09:33|39024.69
02:09:34|39024.69
02:09:35|39024.7
02:09:36|39024.7
02:09:37|39024.69
02:09:38|39024.69
02:09:39|39027.32
02:09:40|39027.32
02:09:41|39027.32
02:09:42|39027.53
02:09:44|39028.88
02:09:45|39028.88
02:09:46|39028.87
02:09:47|39028.88
02:09:48|39028.87
02:09:49|39033.56
02:09:50|39033.58
02:09:51|39033.58
02:09:53|39033.57
02:09:53|39033.57
02:09:55|39033.57
02:09:56|39033.57
02:09:56|39033.57
02:09:58|39033.57
02:09:59|39034.95
02:10:00|39036.69
02:10:00|39026.46
02:10:01|39026.46
02:10:03|39026.45
02:10:03|39026.45
02:10:05|39026.46
02:10:06|39026.45
02:10:07|39026.46
02:10:08|39026.46
02:10:09|39026.46
02:10:10|39026.46
02:10:10|39026.45
02:10:12|39026.46
02:10:13|39026.46
02:10:14|39029.57
02:10:15|39030.93
02:10:16|39030.93
02:10:17|39033.57
02:10:18|39035.85
02:10:19|39035.85
02:10:20|39037.39
02:10:21|39037.51
02:10:22|39037.75
02:10:22|39037.94
02:10:24|39038.05
02:10:25|39055.01
02:10:25|39055.01
02:10:27|39048.67
02:10:28|39042.07
02:10:29|39042.07
02:10:30|39042.07
02:10:31|39042.08
02:10:32|39042.08
02:10:33|39050.66
02:10:34|39050.66
02:10:35|39050.89
02:10:36|39055.49
02:10:36|39054.27
02:10:38|39051.65
02:10:39|39051.66
02:10:40|39051.65
02:10:41|39051.66
02:10:42|39051.66
02:10:44|39046.13
02:10:44|39040.03
02:10:45|39039.16
02:10:47|39038.06
02:10:48|39037.09
02:10:49|39037.09
02:10:50|39043.66
02:10:52|39038.5
02:10:52|39038.5
02:10:53|39038.49
02:10:54|39043.66
02:10:55|39043.65
02:10:56|39043.66
02:10:57|39043.66
02:10:58|39043.66
02:10:59|39043.65
02:11:00|39043.66
02:11:01|39043.65
02:11:02|39039.96
02:11:04|39039.97
02:11:05|39039.97
02:11:06|39043.65
02:11:07|39043.65
02:11:07|39043.64
02:11:09|39040.01
02:11:09|39036.02
02:11:11|39034.53
02:11:12|39035.44
02:11:13|39035.43
02:11:14|39037.65
02:11:14|39042.34
02:11:16|39042.33
02:11:17|39042.34
02:11:18|39042.35
02:11:19|39045.22
02:11:20|39046.07
02:11:21|39050.13
02:11:22|39050.12
02:11:23|39041.1
02:11:24|39041.1
02:11:25|39041.1
02:11:26|39031.79
02:11:27|39022.04
02:11:28|39022.04
02:11:29|39022.04
02:11:30|39022.04
02:11:31|39022.03
02:11:32|39022.04
02:11:33|39022.04
02:11:34|39023.06
02:11:35|39025.66
02:11:36|39025.66
02:11:37|39026.72
02:11:38|39033.2
02:11:39|39033.19
02:11:40|39032.16
02:11:41|39032.16
02:11:42|39032.16
02:11:44|39032.16
02:11:45|39035.29
02:11:46|39035.66
02:11:47|39038.37
02:11:48|39038.36
02:11:49|39038.37
02:11:50|39038.36
02:11:51|39038.37
02:11:52|39038.36
02:11:53|39038.36
02:11:55|39038.36
02:11:56|39039.79
02:11:56|39039.79
02:11:57|39039.79
02:11:59|39039.8
02:11:59|39039.8
02:12:00|39044.06
02:12:02|39044.06
02:12:02|39044.07
02:12:03|39044.07
02:12:04|39044.07
02:12:05|39044.07
02:12:07|39046.11
02:12:08|39046.12
02:12:09|39044.07
02:12:10|39044.07
02:12:11|39044.07
02:12:11|39044.07
02:12:12|39044.06
02:12:13|39044.06
02:12:15|39044.06
02:12:16|39044.07
02:12:17|39044.07
02:12:18|39044.07
02:12:19|39044.06
02:12:20|39044.07
02:12:21|39044.06
02:12:21|39044.06
02:12:23|39044.07
02:12:24|39044.06
02:12:25|39044.07
02:12:26|39044.07
02:12:27|39044.07
02:12:28|39044.06
02:12:28|39045.12
02:12:30|39045.61
02:12:31|39045.62
02:12:32|39045.61
02:12:33|39046.11
02:12:34|39046.12
02:12:35|39046.12
02:12:36|39046.12
02:12:37|39046.12
02:12:38|39046.11
02:12:39|39046.11
02:12:40|39040.01
02:12:41|39040.01
02:12:42|39039.79
02:12:43|39036.89
02:12:44|39034.97
02:12:46|39034.97
02:12:47|39034.97
02:12:48|39034.97
02:12:49|39034.96
02:12:50|39034.96
02:12:51|39040.82
02:12:52|39046.11
02:12:53|39046.12
02:12:54|39057.04
02:12:55|39057.03
02:12:57|39064.26
02:12:58|39060.03
02:12:58|39060.03
02:12:59|39060.03
02:13:00|39060.04
02:13:01|39052.16
02:13:02|39049.69
02:13:03|39049.69
02:13:04|39049.7
02:13:05|39049.69
02:13:06|39049.7
02:13:07|39049.7
02:13:08|39049.7
02:13:09|39049.69
02:13:10|39049.7
02:13:11|39049.7
02:13:12|39047.81
02:13:13|39039.8
02:13:15|39038.74
02:13:15|39034.07
02:13:16|39034.01
02:13:17|39032.31
02:13:19|39032.31
02:13:20|39032.31
02:13:21|39032.32
02:13:22|39032.32
02:13:23|39032.32
02:13:24|39032.15
02:13:25|39028.82
02:13:27|39028.81
02:13:27|39028.82
02:13:28|39028.81
02:13:29|39028.81
02:13:30|39028.82
02:13:31|39027.41
02:13:32|39027.42
02:13:33|39027.83
02:13:34|39027.83
02:13:36|39027.45
02:13:36|39027.46
02:13:37|39027.46
02:13:38|39026.28
02:13:39|39026.27
02:13:40|39026.28
02:13:41|39026.27
02:13:42|39026.27
02:13:43|39026.38
02:13:44|39026.38
02:13:46|39026.38
02:13:48|39026.46
02:13:49|39026.46
02:13:50|39026.46
02:13:51|39026.46
02:13:52|39026.45
02:13:52|39027.46
02:13:54|39037.21
02:13:55|39037.39
02:13:56|39037.39
02:13:57|39038.37
02:13:58|39040.87
02:13:59|39040.86
02:14:01|39040.86
02:14:01|39039.57
02:14:02|39035.66
02:14:03|39035.66
02:14:04|39035.43
02:14:05|39035.15
02:14:06|39035.14
02:14:07|39035.14
02:14:08|39035.15
02:14:09|39035.15
02:14:10|39035.14
02:14:11|39035.15
02:14:12|39035.15
02:14:13|39035.15
02:14:14|39035.15
02:14:15|39035.15
02:14:16|39035.14
02:14:18|39035.15
02:14:18|39042.49
02:14:20|39042.5
02:14:21|39042.5
02:14:21|39042.5
02:14:23|39044.52
02:14:24|39046.46
02:14:25|39046.48
02:14:25|39046.49
02:14:27|39046.48
02:14:28|39047.47
02:14:28|39047.47
02:14:30|39042.5
02:14:31|39041.13
02:14:32|39041.12
02:14:33|39039.48
02:14:34|39036.77
02:14:34|39036.77
02:14:36|39036.77
02:14:37|39036.77
02:14:38|39036.77
02:14:39|39037.18
02:14:40|39039.79
02:14:41|39042.5
02:14:42|39042.5
02:14:43|39042.5
02:14:44|39042.5
02:14:44|39042.49
02:14:45|39042.49
02:14:47|39042.5
02:14:49|39044.34
02:14:49|39044.34
02:14:50|39044.34
02:14:52|39044.34
02:14:52|39044.34
02:14:55|39044.34
02:14:55|39043.16
02:14:56|39043.17
02:14:57|39043.17
02:14:58|39043.17
02:15:00|39043.16
02:15:00|39043.16
02:15:01|39043.17
02:15:02|39036.25
02:15:03|39035.68
02:15:04|39035.67
02:15:05|39035.14
02:15:06|39034.99
02:15:07|39034.99
02:15:08|39034.99
02:15:09|39035.01
02:15:11|39035.01
02:15:12|39037.97
02:15:13|39037.97
02:15:13|39040.94
02:15:14|39040.94
02:15:16|39040.94
02:15:17|39040.94
02:15:17|39040.93
02:15:19|39040.93
02:15:20|39040.93
02:15:21|39040.94
02:15:21|39040.94
02:15:23|39040.93
02:15:23|39040.93
02:15:25|39040.94
02:15:26|39040.94
02:15:27|39040.94
02:15:28|39040.93
02:15:29|39038.31
02:15:29|39038.3
02:15:30|39038.31
02:15:32|39038.31
02:15:33|39038.3
02:15:33|39038.31
02:15:35|39038.3
02:15:36|39035.68
02:15:37|39034.8
02:15:38|39034.81
02:15:39|39034.81
02:15:40|39035.8
02:15:41|39035.91
02:15:42|39035.92
02:15:43|39038.31
02:15:43|39038.3
02:15:45|39038.3
02:15:46|39038.3
02:15:47|39035.93
02:15:47|39035.93
02:15:49|39035.92
02:15:50|39035.93
02:15:52|39035.93
02:15:52|39035.92
02:15:53|39035.92
02:15:54|39035.92
02:15:56|39035.92
02:15:57|39035.93
02:15:58|39035.92
02:15:59|39035.92
02:16:01|39041.2
02:16:01|39041.2
02:16:02|39041.19
02:16:04|39041.2
02:16:04|39041.19
02:16:05|39041.2
02:16:06|39041.19
02:16:07|39041.2
02:16:08|39041.2
02:16:09|39041.19
02:16:10|39041.2
02:16:11|39041.19
02:16:12|39041.2
02:16:13|39041.2
02:16:14|39041.19
02:16:15|39042.5
02:16:16|39042.49
02:16:17|39042.5
02:16:18|39042.49
02:16:19|39034.81
02:16:20|39032.52
02:16:21|39032.03
02:16:22|39032.03
02:16:23|39032.03
02:16:24|39032.03
02:16:25|39032.03
02:16:26|39031.48
02:16:27|39031.47
02:16:28|39031.48
02:16:29|39032.26
02:16:30|39032.25
02:16:31|39031.48
02:16:33|39031.48
02:16:33|39031.47
02:16:35|39031.48
02:16:36|39031.47
02:16:37|39031.47
02:16:38|39030.27
02:16:39|39027.15
02:16:40|39025.91
02:16:41|39025.91
02:16:42|39025.91
02:16:43|39025.91
02:16:44|39025.91
02:16:45|39025.91
02:16:46|39026.55
02:16:47|39026.55
02:16:48|39027.17
02:16:49|39027.17
02:16:51|39027.19
02:16:51|39027.18
02:16:53|39027.19
02:16:54|39027.19
02:16:54|39027.18
02:16:56|39027.18
02:16:56|39027.19
02:16:58|39027.18
02:16:59|39027.19
02:17:00|39027.18
02:17:01|39027.19
02:17:02|39027.18
02:17:03|39027.18
02:17:04|39027.19
02:17:05|39027.16
02:17:06|39027.17
02:17:07|39027.17
02:17:08|39027.17
02:17:09|39026.6
02:17:10|39026.61
02:17:11|39026.61
02:17:12|39026.6
02:17:13|39026.6
02:17:14|39020.05
02:17:15|39012.55
02:17:16|39010.99
02:17:17|39010.99
02:17:18|39008.8
02:17:19|39005.96
02:17:20|39000.01
02:17:21|39000.
02:17:22|39000.02
02:17:23|39000.01
02:17:24|39000.01
02:17:25|39000.69
02:17:26|39000.69
02:17:27|39001.99
02:17:28|39020.37
02:17:29|39020.37
02:17:30|39020.36
02:17:31|39020.56
02:17:32|39020.56
02:17:33|39020.56
02:17:34|39020.56
02:17:35|39026.61
02:17:36|39027.18
02:17:37|39027.17
02:17:38|39027.17
02:17:39|39027.17
02:17:40|39027.17
02:17:41|39027.17
02:17:42|39027.17
02:17:43|39027.17
02:17:44|39027.18
02:17:45|39027.17
02:17:46|39024.04
02:17:47|39024.04
02:17:48|39024.04
02:17:50|39024.03
02:17:51|39024.03
02:17:52|39024.04
02:17:54|39024.04
02:17:54|39024.04
02:17:55|39024.04
02:17:57|39024.04
02:17:57|39024.13
02:17:58|39024.13
02:18:00|39024.61
02:18:00|39024.92
02:18:02|39024.98
02:18:03|39024.98
02:18:04|39024.98
02:18:05|39024.99
02:18:06|39035.85
02:18:07|39035.86
02:18:08|39035.85
02:18:09|39031.96
02:18:10|39026.21
02:18:11|39026.22
02:18:12|39026.21
02:18:13|39023.98
02:18:14|39016.62
02:18:15|39019.64
02:18:16|39019.65
02:18:17|39019.64
02:18:18|39019.65
02:18:19|39019.65
02:18:20|39019.64
02:18:21|39019.65
02:18:22|39019.65
02:18:23|39019.65
02:18:24|39019.64
02:18:25|39019.65
02:18:26|39019.64
02:18:27|39019.65
02:18:27|39019.65
02:18:29|39019.65
02:18:30|39024.79
02:18:31|39024.79
02:18:32|39024.79
02:18:33|39024.8
02:18:34|39024.79
02:18:35|39024.79
02:18:36|39024.79
02:18:37|39024.79
02:18:38|39024.4
02:18:39|39023.07
02:18:40|39023.08
02:18:41|39023.07
02:18:42|39023.08
02:18:43|39023.07
02:18:44|39023.08
02:18:45|39020.71
02:18:46|39020.71
02:18:47|39021.45
02:18:48|39022.54
02:18:49|39022.61
02:18:50|39022.62
02:18:51|39023.08
02:18:53|39026.22
02:18:54|39026.22
02:18:55|39026.22
02:18:56|39026.22
02:18:57|39035.85
02:18:59|39035.84
02:19:00|39035.85
02:19:01|39035.84
02:19:02|39035.85
02:19:02|39035.85
02:19:04|39035.85
02:19:05|39035.84
02:19:06|39035.85
02:19:06|39035.84
02:19:08|39032.7
02:19:09|39032.69
02:19:10|39032.7
02:19:12|39032.69
02:19:12|39026.45
02:19:13|39021.76
02:19:14|39017.09
02:19:16|39015.94
02:19:17|39015.95
02:19:18|39015.95
02:19:19|39015.94
02:19:20|39015.95
02:19:21|39015.94
02:19:21|39015.94
02:19:22|39015.95
02:19:24|39015.94
02:19:25|39015.95
02:19:26|39017.93
02:19:27|39017.94
02:19:27|39019.25
02:19:29|39019.25
02:19:30|39019.25
02:19:30|39019.25
02:19:32|39019.24
02:19:33|39019.24
02:19:34|39019.25
02:19:35|39019.24
02:19:36|39016.01
02:19:36|39016.01
02:19:38|39016.
02:19:39|39016.01
02:19:40|39016.01
02:19:41|39016.01
02:19:42|39016.01
02:19:42|39016.
02:19:43|39016.01
02:19:45|39021.51
02:19:46|39022.58
02:19:47|39022.59
02:19:48|39022.59
02:19:49|39022.59
02:19:50|39022.59
02:19:51|39022.58
02:19:52|39018.71
02:19:54|39018.72
02:19:55|39018.72
02:19:56|39018.72
02:19:57|39018.71
02:19:58|39018.72
02:19:59|39021.42
02:20:00|39021.42
02:20:01|39030.53
02:20:02|39030.36
02:20:03|39029.15
02:20:04|39024.15
02:20:05|39024.16
02:20:06|39024.16
02:20:07|39024.16
02:20:08|39024.16
02:20:09|39024.15
02:20:10|39024.16
02:20:11|39021.43
02:20:12|39017.55
02:20:13|39010.14
02:20:15|39004.11
02:20:15|39002.59
02:20:17|39002.59
02:20:17|39002.6
02:20:18|39002.6
02:20:19|39003.22
02:20:20|39002.37
02:20:22|39002.37
02:20:22|39002.37
02:20:24|39007.03
02:20:25|39007.02
02:20:25|39008.79
02:20:26|39008.8
02:20:27|39008.8
02:20:29|39008.8
02:20:29|39012.59
02:20:30|39014.34
02:20:31|39014.34
02:20:33|39014.34
02:20:33|39014.34
02:20:34|39014.33
02:20:36|39006.03
02:20:36|39006.02
02:20:37|39006.
02:20:39|39003.04
02:20:40|39003.04
02:20:40|39003.04
02:20:41|39003.04
02:20:42|39003.04
02:20:44|39003.04
02:20:44|39003.04
02:20:45|39003.04
02:20:46|39003.04
02:20:47|39003.65
02:20:49|39001.41
02:20:49|39001.15
02:20:50|39001.15
02:20:52|38997.18
02:20:53|38976.93
02:20:55|38976.92
02:20:56|38976.92
02:20:57|38976.92
02:20:58|38976.92
02:20:59|38976.93
02:21:00|38976.93
02:21:01|38974.42
02:21:02|38974.43
02:21:03|38974.42
02:21:04|38972.4
02:21:05|38972.4
02:21:06|38967.18
02:21:07|38962.47
02:21:08|38959.85
02:21:09|38953.05
02:21:10|38950.01
02:21:11|38948.68
02:21:12|38938.47
02:21:14|38935.23
02:21:15|38947.57
02:21:16|38947.57
02:21:17|38944.38
02:21:18|38944.39
02:21:19|38942.12
02:21:20|38941.74
02:21:21|38941.73
02:21:22|38939.95
02:21:23|38939.95
02:21:24|38939.95
02:21:25|38946.36
02:21:25|38946.36
02:21:27|38946.36
02:21:28|38946.36
02:21:29|38946.37
02:21:30|38948.77
02:21:30|38948.78
02:21:32|38948.77
02:21:33|38948.19
02:21:34|38944.05
02:21:35|38941.73
02:21:36|38941.73
02:21:37|38941.74
02:21:38|38941.74
02:21:39|38941.74
02:21:40|38941.74
02:21:41|38946.93
02:21:42|38946.92
02:21:43|38947.71
02:21:44|38947.7
02:21:45|38948.22
02:21:46|38948.22
02:21:47|38948.23
02:21:48|38948.22
02:21:49|38948.22
02:21:50|38948.52
02:21:51|38948.53
02:21:52|38944.82
02:21:54|38944.82
02:21:55|38941.47
02:21:56|38940.87
02:21:57|38940.86
02:21:58|38940.86
02:21:59|38940.86
02:22:00|38935.9
02:22:02|38935.9
02:22:03|38935.9
02:22:04|38937.74
02:22:05|38937.74
02:22:06|38937.75
02:22:07|38937.74
02:22:08|38937.75
02:22:09|38937.74
02:22:10|38937.74
02:22:11|38937.74
02:22:12|38946.93
02:22:13|38946.93
02:22:14|38946.94
02:22:15|38946.94
02:22:16|38946.93
02:22:17|38946.93
02:22:18|38946.93
02:22:19|38957.82
02:22:20|38959.37
02:22:21|38959.38
02:22:22|38959.38
02:22:23|38959.37
02:22:24|38959.37
02:22:25|38959.38
02:22:26|38959.37
02:22:27|38951.02
02:22:28|38951.02
02:22:30|38951.02
02:22:30|38951.02
02:22:31|38951.02
02:22:32|38951.02
02:22:34|38952.03
02:22:34|38952.03
02:22:35|38953.54
02:22:36|38953.53
02:22:37|38953.53
02:22:38|38955.84
02:22:40|38955.84
02:22:40|38952.19
02:22:41|38952.19
02:22:42|38952.19
02:22:43|38952.19
02:22:44|38963.29
02:22:46|38963.3
02:22:46|38963.3
02:22:47|38965.56
02:22:48|38965.57
02:22:49|38965.57
02:22:50|38965.57
02:22:51|38965.56
02:22:53|38965.56
02:22:53|38965.56
02:22:55|38965.57
02:22:56|38965.57
02:22:58|38965.57
02:22:58|38965.57
02:22:59|38965.57
02:23:01|38963.29
02:23:02|38961.82
02:23:02|38961.09
02:23:04|38961.09
02:23:05|38961.09
02:23:06|38961.09
02:23:06|38961.09
02:23:08|38961.08
02:23:09|38961.09
02:23:10|38961.08
02:23:11|38961.09
02:23:12|38961.08
02:23:13|38961.08
02:23:14|38961.08
02:23:15|38957.95
02:23:16|38955.84
02:23:17|38953.75
02:23:18|38953.76
02:23:19|38952.85
02:23:21|38950.18
02:23:22|38946.95
02:23:22|38946.95
02:23:24|38946.94
02:23:25|38945.76
02:23:25|38951.66
02:23:26|38951.67
02:23:28|38951.67
02:23:29|38960.97
02:23:30|38960.96
02:23:31|38960.97
02:23:32|38960.97
02:23:33|38960.96
02:23:34|38960.97
02:23:35|38960.97
02:23:36|38960.97
02:23:37|38960.97
02:23:38|38960.96
02:23:39|38958.76
02:23:40|38957.97
02:23:41|38957.97
02:23:42|38956.29
02:23:43|38956.29
02:23:44|38960.93
02:23:45|38957.84
02:23:45|38957.85
02:23:47|38957.85
02:23:48|38957.85
02:23:49|38957.84
02:23:50|38957.85
02:23:51|38957.85
02:23:52|38960.45
02:23:53|38960.45
02:23:54|38960.45
02:23:55|38960.46
02:23:56|38960.45
02:23:56|38963.69
02:23:58|38967.69
02:23:59|38971.61
02:24:00|38971.61
02:24:01|38971.6
02:24:03|38972.04
02:24:03|38972.04
02:24:05|38972.04
02:24:05|38972.05
02:24:06|38972.8
02:24:07|38972.8
02:24:08|38972.8
02:24:09|38988.79
02:24:10|38988.8
02:24:11|38988.79
02:24:12|38991.
02:24:13|38990.99
02:24:15|38991.
02:24:16|38991.
02:24:16|38991.
02:24:18|38981.94
02:24:19|38981.94
02:24:20|38981.94
02:24:21|38981.93
02:24:22|38981.94
02:24:23|38981.93
02:24:24|38981.93
02:24:25|38981.93
02:24:26|38986.18
02:24:27|38986.17
02:24:28|38986.18
02:24:29|38986.17
02:24:30|38983.21
02:24:32|38981.31
02:24:32|38981.32
02:24:33|38981.32
02:24:34|38981.31
02:24:36|38981.32
02:24:36|38981.31
02:24:38|38981.34
02:24:38|38985.97
02:24:40|38987.11
02:24:41|38987.1
02:24:41|38987.11
02:24:43|38982.42
02:24:44|38981.98
02:24:45|38981.98
02:24:46|38981.99
02:24:47|38981.99
02:24:48|38981.99
02:24:49|38987.65
02:24:50|38993.28
02:24:51|38993.29
02:24:52|38993.29
02:24:53|38993.29
02:24:54|38993.29
02:24:55|38974.64
02:24:56|38968.96
02:24:57|38962.16
02:24:59|38959.04
02:25:00|38964.26
02:25:01|38970.31
02:25:03|38960.79
02:25:03|38959.05
02:25:04|38959.05
02:25:05|38946.96
02:25:06|38951.93
02:25:07|38951.92
02:25:08|38957.72
02:25:09|38947.36
02:25:10|38947.36
02:25:11|38940.75
02:25:12|38937.75
02:25:13|38934.45
02:25:14|38928.56
02:25:15|38932.74
02:25:16|38933.15
02:25:17|38933.16
02:25:18|38930.01
02:25:19|38925.47
02:25:20|38925.
02:25:21|38925.01
02:25:22|38925.
02:25:23|38925.01
02:25:25|38925.
02:25:25|38925.01
02:25:26|38924.23
02:25:28|38922.43
02:25:28|38922.42
02:25:30|38922.42
02:25:31|38922.42
02:25:32|38922.42
02:25:33|38922.85
02:25:34|38912.8
02:25:35|38899.99
02:25:36|38898.5
02:25:37|38888.
02:25:37|38891.42
02:25:39|38897.65
02:25:40|38903.72
02:25:41|38901.27
02:25:42|38901.4
02:25:42|38892.67
02:25:44|38900.98
02:25:45|38901.87
02:25:45|38901.86
02:25:46|38896.02
02:25:48|38894.98
02:25:49|38894.97
02:25:50|38894.98
02:25:50|38888.72
02:25:51|38888.01
02:25:53|38888.01
02:25:54|38888.
02:25:56|38884.66
02:25:56|38884.66
02:25:58|38885.33
02:26:00|38885.32
02:26:01|38887.24
02:26:02|38890.48
02:26:04|38891.49
02:26:05|38893.49
02:26:05|38899.99
02:26:06|38895.43
02:26:08|38895.44
02:26:09|38895.44
02:26:10|38895.44
02:26:11|38895.43
02:26:13|38904.65
02:26:13|38907.96
02:26:15|38910.
02:26:15|38910.
02:26:16|38912.39
02:26:17|38915.74
02:26:18|38919.01
02:26:19|38919.88
02:26:20|38919.89
02:26:21|38919.89
02:26:22|38919.89
02:26:23|38919.89
02:26:24|38921.96
02:26:26|38924.78
02:26:26|38924.77
02:26:27|38922.41
02:26:28|38922.41
02:26:29|38922.41
02:26:30|38922.42
02:26:31|38920.5
02:26:32|38920.5
02:26:33|38920.5
02:26:34|38920.49
02:26:36|38920.5
02:26:36|38920.49
02:26:38|38920.49
02:26:38|38920.5
02:26:39|38920.5
02:26:40|38921.2
02:26:41|38921.2
02:26:43|38913.79
02:26:43|38913.79
02:26:44|38913.79
02:26:45|38913.79
02:26:46|38913.79
02:26:47|38916.55
02:26:49|38915.87
02:26:49|38915.87
02:26:50|38915.87
02:26:51|38915.87
02:26:52|38915.87
02:26:54|38910.01
02:26:54|38907.17
02:26:55|38901.22
02:26:57|38901.22
02:26:57|38901.23
02:26:59|38901.23
02:27:00|38901.23
02:27:01|38894.79
02:27:02|38892.35
02:27:03|38889.1
02:27:04|38889.1
02:27:05|38889.1
02:27:07|38892.36
02:27:07|38892.35
02:27:08|38896.58
02:27:09|38896.58
02:27:10|38896.58
02:27:11|38899.4
02:27:12|38910.31
02:27:13|38925.
02:27:14|38921.2
02:27:15|38920.92
02:27:16|38914.42
02:27:17|38912.55
02:27:18|38912.55
02:27:19|38912.55
02:27:20|38910.28
02:27:21|38908.73
02:27:22|38908.74
02:27:24|38908.74
02:27:25|38912.55
02:27:26|38912.55
02:27:27|38914.42
02:27:28|38914.42
02:27:29|38914.42
02:27:30|38914.41
02:27:31|38914.42
02:27:32|38914.42
02:27:33|38914.42
02:27:34|38914.42
02:27:35|38923.26
02:27:36|38923.27
02:27:36|38923.27
02:27:38|38920.49
02:27:39|38915.31
02:27:40|38915.31
02:27:41|38915.31
02:27:42|38915.73
02:27:43|38915.74
02:27:44|38915.74
02:27:45|38918.54
02:27:46|38920.48
02:27:47|38920.48
02:27:48|38920.92
02:27:49|38920.92
02:27:50|38920.92
02:27:51|38920.91
02:27:52|38920.92
02:27:53|38920.92
02:27:54|38920.92
02:27:55|38920.91
02:27:56|38920.92
02:27:57|38920.92
02:27:58|38920.92
02:27:59|38920.92
02:28:01|38920.92
02:28:01|38920.91
02:28:03|38920.92
02:28:03|38921.91
02:28:04|38914.18
02:28:06|38912.63
02:28:07|38912.01
02:28:08|38912.
02:28:09|38911.06
02:28:11|38911.07
02:28:11|38911.06
02:28:12|38911.06
02:28:14|38911.06
02:28:14|38911.06
02:28:16|38911.07
02:28:16|38911.07
02:28:17|38911.07
02:28:19|38911.06
02:28:19|38911.06
02:28:21|38911.07
02:28:21|38911.06
02:28:22|38910.42
02:28:23|38910.41
02:28:25|38910.42
02:28:26|38910.42
02:28:27|38910.41
02:28:27|38910.41
02:28:29|38910.42
02:28:30|38910.42
02:28:31|38910.41
02:28:32|38913.97
02:28:33|38914.97
02:28:33|38914.97
02:28:35|38914.97
02:28:36|38915.39
02:28:37|38915.39
02:28:38|38915.4
02:28:39|38915.4
02:28:40|38915.39
02:28:40|38915.4
02:28:42|38915.4
02:28:43|38915.4
02:28:44|38915.39
02:28:45|38915.4
02:28:46|38914.97
02:28:47|38914.97
02:28:48|38914.96
02:28:49|38914.96
02:28:50|38914.96
02:28:51|38914.97
02:28:52|38914.97
02:28:53|38914.97
02:28:54|38914.96
02:28:55|38914.96
02:28:56|38914.96
02:28:57|38911.05
02:28:58|38910.73
02:28:59|38910.41
02:29:00|38908.74
02:29:02|38907.84
02:29:03|38907.84
02:29:04|38907.84
02:29:05|38907.84
02:29:06|38900.21
02:29:06|38900.21
02:29:08|38900.2
02:29:09|38900.2
02:29:10|38900.2
02:29:11|38900.02
02:29:12|38900.2
02:29:13|38900.49
02:29:14|38901.85
02:29:15|38901.86
02:29:16|38901.85
02:29:17|38901.86
02:29:18|38902.01
02:29:19|38903.33
02:29:20|38903.34
02:29:21|38903.34
02:29:22|38904.14
02:29:23|38904.13
02:29:24|38904.14
02:29:25|38904.13
02:29:26|38904.14
02:29:27|38904.13
02:29:28|38904.13
02:29:29|38904.12
02:29:30|38904.12
02:29:31|38901.86
02:29:32|38901.85
02:29:33|38897.77
02:29:34|38897.78
02:29:35|38897.77
02:29:37|38897.59
02:29:37|38897.6
02:29:38|38896.64
02:29:39|38896.64
02:29:40|38896.64
02:29:41|38896.64
02:29:42|38901.32
02:29:43|38902.34
02:29:44|38904.11
02:29:46|38904.12
02:29:46|38904.12
02:29:47|38904.11
02:29:48|38909.89
02:29:49|38909.89
02:29:50|38909.9
02:29:51|38909.89
02:29:52|38907.85
02:29:53|38907.85
02:29:54|38907.85
02:29:55|38907.85
02:29:57|38907.85
02:29:57|38907.84
02:29:58|38907.85
02:29:59|38907.85
02:30:00|38905.36
02:30:02|38907.85
02:30:03|38907.85
02:30:05|38907.84
02:30:06|38902.91
02:30:07|38902.91
02:30:08|38902.91
02:30:09|38902.91
02:30:10|38902.92
02:30:11|38902.91
02:30:12|38902.92
02:30:13|38902.91
02:30:14|38902.92
02:30:15|38900.04
02:30:16|38900.04
02:30:16|38900.03
02:30:18|38900.03
02:30:19|38900.04
02:30:20|38900.03
02:30:20|38901.69
02:30:22|38901.69
02:30:23|38901.68
02:30:24|38901.69
02:30:25|38902.92
02:30:26|38902.91
02:30:27|38904.57
02:30:28|38904.57
02:30:29|38904.57
02:30:30|38904.56
02:30:31|38911.52
02:30:32|38911.52
02:30:33|38911.52
02:30:34|38912.25
02:30:35|38912.25
02:30:36|38912.26
02:30:37|38912.26
02:30:38|38912.25
02:30:39|38912.25
02:30:40|38913.85
02:30:41|38914.99
02:30:42|38915.29
02:30:43|38919.97
02:30:44|38919.97
02:30:45|38919.96
02:30:47|38920.61
02:30:47|38920.62
02:30:48|38920.62
02:30:49|38920.62
02:30:50|38920.61
02:30:51|38920.62
02:30:52|38920.61
02:30:53|38920.51
02:30:55|38919.96
02:30:55|38919.96
02:30:56|38919.53
02:30:57|38915.31
02:30:58|38915.3
02:30:59|38915.31
02:31:00|38915.31
02:31:01|38915.3
02:31:02|38916.09
02:31:04|38918.55
02:31:05|38919.18
02:31:06|38919.19
02:31:07|38919.4
02:31:08|38919.39
02:31:09|38919.4
02:31:10|38919.39
02:31:12|38919.4
02:31:12|38919.4
02:31:13|38919.39
02:31:14|38919.39
02:31:15|38919.39
02:31:16|38919.39
02:31:17|38919.4
02:31:18|38919.39
02:31:19|38919.39
02:31:20|38909.47
02:31:21|38904.05
02:31:22|38904.01
02:31:23|38901.88
02:31:24|38901.87
02:31:25|38896.45
02:31:26|38896.45
02:31:27|38896.45
02:31:28|38896.45
02:31:29|38901.87
02:31:30|38904.59
02:31:32|38904.95
02:31:32|38904.95
02:31:33|38904.95
02:31:34|38904.96
02:31:35|38901.55
02:31:36|38899.5
02:31:37|38891.19
02:31:38|38888.53
02:31:39|38894.36
02:31:40|38900.27
02:31:41|38902.27
02:31:42|38902.26
02:31:43|38910.51
02:31:44|38910.51
02:31:45|38910.52
02:31:46|38907.02
02:31:47|38907.02
02:31:48|38907.03
02:31:49|38907.03
02:31:50|38907.02
02:31:51|38907.03
02:31:52|38908.32
02:31:54|38908.92
02:31:54|38908.93
02:31:55|38908.92
02:31:56|38908.93
02:31:58|38908.92
02:31:58|38908.92
02:32:00|38908.93
02:32:01|38908.93
02:32:02|38908.45
02:32:03|38908.45
02:32:05|38908.45
02:32:05|38908.46
02:32:07|38908.45
02:32:08|38908.45
02:32:09|38908.45
02:32:11|38908.46
02:32:12|38908.45
02:32:13|38908.46
02:32:14|38908.46
02:32:14|38908.46
02:32:16|38910.
02:32:17|38910.
02:32:17|38909.99
02:32:19|38910.
02:32:19|38911.32
02:32:21|38911.31
02:32:21|38914.71
02:32:22|38914.71
02:32:23|38914.84
02:32:25|38915.74
02:32:25|38917.23
02:32:27|38917.23
02:32:28|38917.8
02:32:28|38917.8
02:32:30|38917.79
02:32:30|38917.79
02:32:32|38917.8
02:32:33|38917.8
02:32:33|38917.8
02:32:34|38917.8
02:32:35|38917.8
02:32:36|38917.79
02:32:37|38917.79
02:32:39|38917.8
02:32:40|38917.79
02:32:40|38917.8
02:32:41|38917.79
02:32:43|38917.8
02:32:44|38917.79
02:32:45|38917.79
02:32:46|38916.18
02:32:46|38916.17
02:32:48|38916.18
02:32:48|38916.18
02:32:50|38916.18
02:32:50|38916.17
02:32:51|38914.84
02:32:52|38914.83
02:32:53|38908.46
02:32:54|38908.45
02:32:55|38900.41
02:32:56|38896.82
02:32:57|38896.82
02:32:58|38896.82
02:32:59|38896.81
02:33:00|38896.82
02:33:02|38896.81
02:33:02|38896.82
02:33:03|38896.82
02:33:05|38896.82
02:33:06|38896.82
02:33:07|38899.96
02:33:08|38900.27
02:33:10|38901.13
02:33:10|38903.42
02:33:11|38903.69
02:33:13|38903.7
02:33:13|38903.7
02:33:14|38903.7
02:33:15|38903.7
02:33:17|38908.36
02:33:18|38908.36
02:33:19|38908.36
02:33:20|38906.83
02:33:21|38902.44
02:33:22|38900.59
02:33:24|38900.58
02:33:24|38900.58
02:33:25|38900.58
02:33:26|38900.59
02:33:27|38906.42
02:33:28|38906.41
02:33:29|38908.45
02:33:30|38908.45
02:33:31|38908.44
02:33:32|38906.42
02:33:33|38900.65
02:33:34|38900.64
02:33:35|38900.21
02:33:36|38900.21
02:33:37|38900.2
02:33:38|38900.21
02:33:39|38900.2
02:33:40|38902.11
02:33:41|38902.11
02:33:42|38902.12
02:33:43|38902.12
02:33:44|38902.12
02:33:45|38902.11
02:33:46|38902.11
02:33:47|38902.12
02:33:48|38902.12
02:33:49|38902.12
02:33:50|38902.36
02:33:51|38903.7
02:33:52|38897.46
02:33:53|38897.46
02:33:54|38897.46
02:33:55|38897.46
02:33:56|38897.45
02:33:57|38897.46
02:33:58|38897.45
02:33:59|38897.45
02:34:00|38897.46
02:34:01|38897.46
02:34:02|38897.46
02:34:03|38897.46
02:34:04|38897.45
02:34:06|38895.13
02:34:07|38894.75
02:34:08|38894.76
02:34:09|38894.76
02:34:10|38894.76
02:34:11|38894.76
02:34:12|38894.76
02:34:13|38893.81
02:34:14|38893.8
02:34:15|38894.74
02:34:16|38894.73
02:34:17|38894.74
02:34:18|38894.73
02:34:19|38892.03
02:34:20|38892.03
02:34:21|38892.03
02:34:22|38892.02
02:34:23|38892.03
02:34:24|38892.03
02:34:25|38892.03
02:34:27|38892.02
02:34:27|38892.03
02:34:29|38892.02
02:34:29|38890.12
02:34:30|38890.12
02:34:32|38890.12
02:34:33|38890.11
02:34:33|38890.12
02:34:35|38893.06
02:34:36|38893.06
02:34:37|38893.07
02:34:38|38893.07
02:34:39|38893.06
02:34:40|38890.01
02:34:41|38888.94
02:34:42|38888.93
02:34:43|38888.94
02:34:44|38888.93
02:34:45|38888.94
02:34:46|38888.68
02:34:47|38888.68
02:34:48|38888.68
02:34:49|38888.68
02:34:50|38888.67
02:34:51|38888.67
02:34:52|38884.81
02:34:54|38884.82
02:34:54|38882.02
02:34:55|38882.02
02:34:56|38882.02
02:34:57|38882.02
02:34:58|38882.02
02:34:59|38878.13
02:35:00|38878.12
02:35:01|38871.
02:35:03|38870.
02:35:03|38869.6
02:35:05|38866.7
02:35:05|38866.7
02:35:07|38866.69
02:35:08|38866.69
02:35:09|38866.7
02:35:10|38866.69
02:35:12|38866.7
02:35:13|38866.7
02:35:14|38866.69
02:35:15|38866.7
02:35:16|38866.7
02:35:18|38859.2
02:35:18|38859.2
02:35:19|38866.7
02:35:20|38878.13
02:35:21|38883.88
02:35:22|38893.14
02:35:23|38903.53
02:35:24|38903.54
02:35:25|38903.54
02:35:26|38903.54
02:35:27|38907.14
02:35:28|38907.15
02:35:29|38907.15
02:35:30|38907.14
02:35:31|38912.08
02:35:32|38915.27
02:35:33|38914.01
02:35:34|38915.27
02:35:35|38915.26
02:35:36|38915.26
02:35:37|38915.27
02:35:38|38915.27
02:35:39|38915.27
02:35:40|38915.27
02:35:41|38915.27
02:35:42|38915.27
02:35:43|38915.41
02:35:44|38916.35
02:35:45|38917.46
02:35:46|38922.42
02:35:47|38922.42
02:35:48|38922.42
02:35:49|38924.39
02:35:50|38924.39
02:35:51|38929.28
02:35:52|38931.81
02:35:53|38931.81
02:35:54|38926.14
02:35:55|38924.39
02:35:56|38924.4
02:35:57|38924.39
02:35:58|38924.4
02:35:59|38930.02
02:36:00|38930.87
02:36:01|38933.95
02:36:02|38936.14
02:36:03|38936.14
02:36:04|38936.13
02:36:05|38936.12
02:36:06|38936.12
02:36:08|38936.12
02:36:09|38936.11
02:36:10|38938.01
02:36:11|38941.72
02:36:13|38943.69
02:36:13|38943.69
02:36:14|38943.7
02:36:16|38943.69
02:36:17|38943.7
02:36:17|38943.7
02:36:19|38943.69
02:36:20|38940.81
02:36:20|38941.98
02:36:22|38941.98
02:36:22|38941.98
02:36:24|38942.14
02:36:25|38942.13
02:36:26|38942.14
02:36:26|38942.14
02:36:28|38942.14
02:36:29|38942.14
02:36:30|38942.13
02:36:31|38943.7
02:36:32|38945.25
02:36:33|38945.26
02:36:34|38945.26
02:36:35|38945.26
02:36:37|38945.26
02:36:37|38945.26
02:36:38|38945.26
02:36:39|38945.34
02:36:40|38945.34
02:36:41|38945.34
02:36:42|38947.32
02:36:43|38948.69
02:36:44|38952.92
02:36:45|38954.12
02:36:46|38954.12
02:36:47|38954.12
02:36:48|38954.11
02:36:49|38945.75
02:36:50|38945.33
02:36:51|38945.34
02:36:52|38947.29
02:36:53|38949.58
02:36:54|38948.87
02:36:55|38949.71
02:36:56|38949.72
02:36:57|38949.71
02:36:58|38949.72
02:36:59|38949.71
02:37:00|38949.71
02:37:01|38949.72
02:37:02|38949.72
02:37:03|38949.72
02:37:04|38949.72
02:37:05|38949.72
02:37:06|38949.72
02:37:07|38948.42
02:37:09|38947.3
02:37:10|38947.3
02:37:11|38946.98
02:37:12|38946.98
02:37:13|38946.97
02:37:15|38946.98
02:37:15|38949.73
02:37:16|38949.72
02:37:18|38949.73
02:37:19|38949.72
02:37:20|38950.35
02:37:21|38950.34
02:37:22|38950.35
02:37:23|38950.34
02:37:24|38950.35
02:37:25|38950.46
02:37:26|38950.46
02:37:28|38950.46
02:37:28|38950.46
02:37:29|38950.45
02:37:30|38950.46
02:37:32|38950.45
02:37:32|38950.46
02:37:33|38950.45
02:37:34|38952.94
02:37:36|38952.94
02:37:36|38952.94
02:37:38|38940.74
02:37:39|38940.
02:37:40|38936.16
02:37:40|38936.15
02:37:41|38936.16
02:37:43|38936.16
02:37:43|38936.16
02:37:44|38930.87
02:37:45|38928.37
02:37:46|38926.97
02:37:48|38926.96
02:37:48|38926.93
02:37:50|38926.93
02:37:50|38926.92
02:37:52|38926.92
02:37:52|38926.93
02:37:54|38926.93
02:37:55|38926.93
02:37:56|38926.93
02:37:57|38928.73
02:37:58|38928.79
02:37:59|38928.79
02:38:00|38928.78
02:38:01|38928.78
02:38:02|38929.05
02:38:03|38928.79
02:38:05|38928.73
02:38:06|38926.01
02:38:07|38926.01
02:38:08|38926.
02:38:08|38926.01
02:38:11|38924.52
02:38:12|38921.4
02:38:13|38915.91
02:38:14|38915.92
02:38:16|38912.86
02:38:17|38910.96
02:38:18|38906.57
02:38:19|38904.14
02:38:20|38904.14
02:38:21|38904.14
02:38:22|38908.36
02:38:23|38908.37
02:38:24|38908.37
02:38:25|38909.53
02:38:26|38909.54
02:38:28|38911.24
02:38:28|38911.24
02:38:30|38912.67
02:38:30|38912.68
02:38:31|38912.08
02:38:32|38912.08
02:38:33|38911.24
02:38:35|38911.24
02:38:36|38911.24
02:38:37|38911.23
02:38:39|38906.97
02:38:40|38906.98
02:38:40|38906.98
02:38:42|38911.23
02:38:43|38908.39
02:38:44|38909.83
02:38:45|38909.85
02:38:46|38911.23
02:38:47|38912.85
02:38:48|38912.84
02:38:49|38912.85
02:38:50|38912.85
02:38:51|38912.85
02:38:52|38912.84
02:38:53|38914.62
02:38:54|38915.9
02:38:56|38910.06
02:38:56|38909.92
02:38:57|38909.93
02:38:58|38905.68
02:38:59|38905.68
02:39:00|38905.67
02:39:01|38905.68
02:39:02|38909.92
02:39:03|38909.93
02:39:04|38909.93
02:39:05|38909.93
02:39:07|38909.93
02:39:08|38909.92
02:39:09|38909.93
02:39:09|38909.93
02:39:11|38909.93
02:39:12|38909.93
02:39:14|38909.94
02:39:15|38909.94
02:39:16|38909.93
02:39:17|38909.94
02:39:17|38909.94
02:39:19|38909.93
02:39:20|38909.94
02:39:21|38909.93
02:39:22|38911.23
02:39:23|38911.22
02:39:24|38913.33
02:39:25|38913.33
02:39:26|38913.32
02:39:27|38914.71
02:39:28|38916.91
02:39:29|38915.69
02:39:31|38915.42
02:39:31|38915.42
02:39:32|38915.42
02:39:33|38915.42
02:39:34|38917.28
02:39:35|38915.83
02:39:36|38915.83
02:39:37|38915.83
02:39:38|38914.59
02:39:39|38908.38
02:39:40|38908.38
02:39:41|38908.39
02:39:42|38908.37
02:39:43|38905.05
02:39:45|38905.06
02:39:46|38904.38
02:39:47|38904.38
02:39:48|38904.38
02:39:49|38904.38
02:39:50|38904.38
02:39:51|38904.39
02:39:52|38904.38
02:39:53|38904.39
02:39:54|38904.39
02:39:55|38904.38
02:39:56|38904.38
02:39:57|38904.13
02:39:58|38891.01
02:39:59|38890.13
02:40:00|38890.13
02:40:01|38888.01
02:40:02|38885.18
02:40:03|38879.6
02:40:04|38879.61
02:40:05|38879.61
02:40:06|38876.33
02:40:07|38876.33
02:40:08|38878.92
02:40:10|38878.92
02:40:10|38878.92
02:40:12|38878.92
02:40:13|38878.92
02:40:14|38878.92
02:40:16|38881.56
02:40:17|38883.24
02:40:17|38884.82
02:40:18|38884.83
02:40:19|38884.82
02:40:21|38884.83
02:40:22|38888.3
02:40:23|38888.31
02:40:23|38888.31
02:40:25|38888.31
02:40:26|38888.3
02:40:27|38887.47
02:40:28|38887.48
02:40:29|38886.67
02:40:30|38886.67
02:40:31|38886.68
02:40:32|38886.67
02:40:33|38886.68
02:40:34|38886.68
02:40:34|38886.67
02:40:36|38886.68
02:40:37|38883.66
02:40:38|38883.67
02:40:39|38883.67
02:40:40|38883.67
02:40:41|38883.67
02:40:42|38883.66
02:40:43|38871.94
02:40:44|38871.94
02:40:45|38867.08
02:40:46|38867.08
02:40:47|38867.08
02:40:48|38863.11
02:40:49|38863.11
02:40:50|38865.06
02:40:51|38863.1
02:40:52|38858.97
02:40:53|38855.6
02:40:54|38855.59
02:40:55|38857.08
02:40:56|38858.56
02:40:57|38858.56
02:40:58|38858.56
02:40:59|38858.55
02:41:00|38858.55
02:41:01|38860.73
02:41:02|38860.74
02:41:03|38860.74
02:41:04|38860.73
02:41:05|38860.74
02:41:06|38860.73
02:41:07|38860.73
02:41:08|38860.73
02:41:09|38860.74
02:41:10|38860.73
02:41:11|38860.73
02:41:12|38860.74
02:41:13|38860.74
02:41:15|38860.74
02:41:16|38859.01
02:41:17|38859.
02:41:18|38859.01
02:41:19|38859.
02:41:20|38859.01
02:41:21|38859.
02:41:22|38858.57
02:41:24|38858.53
02:41:24|38858.54
02:41:25|38858.53
02:41:26|38852.73
02:41:27|38850.97
02:41:28|38839.54
02:41:29|38835.41
02:41:30|38838.
02:41:31|38838.
02:41:32|38833.7
02:41:34|38833.7
02:41:34|38844.2
02:41:35|38850.46
02:41:36|38859.85
02:41:37|38858.99
02:41:39|38857.28
02:41:39|38859.75
02:41:40|38860.73
02:41:41|38863.42
02:41:42|38874.76
02:41:44|38872.62
02:41:45|38872.61
02:41:46|38865.15
02:41:46|38865.15
02:41:48|38865.15
02:41:48|38872.58
02:41:49|38872.58
02:41:50|38872.58
02:41:51|38872.58
02:41:52|38872.58
02:41:54|38876.3
02:41:55|38876.31
02:41:56|38879.11
02:41:57|38876.31
02:41:57|38872.56
02:41:58|38872.56
02:41:59|38876.77
02:42:00|38876.77
02:42:01|38876.78
02:42:03|38876.78
02:42:03|38876.78
02:42:05|38876.77
02:42:06|38876.21
02:42:06|38875.28
02:42:07|38875.27
02:42:09|38873.21
02:42:09|38870.73
02:42:10|38870.74
02:42:11|38870.73
02:42:12|38870.74
02:42:13|38870.73
02:42:14|38870.74
02:42:16|38870.73
02:42:17|38875.27
02:42:17|38875.28
02:42:19|38875.28
02:42:20|38875.27
02:42:20|38875.4
02:42:21|38876.3
02:42:23|38880.07
02:42:24|38886.01
02:42:25|38886.61
02:42:26|38886.62
02:42:27|38880.73
02:42:28|38876.29
02:42:29|38872.35
02:42:30|38872.36
02:42:31|38872.27
02:42:32|38869.19
02:42:33|38869.19
02:42:34|38868.23
02:42:35|38868.22
02:42:36|38865.91
02:42:37|38865.91
02:42:38|38870.03
02:42:39|38870.58
02:42:40|38870.57
02:42:41|38876.96
02:42:42|38880.44
02:42:43|38880.44
02:42:44|38880.43
02:42:45|38882.
02:42:46|38882.88
02:42:47|38878.5
02:42:48|38878.51
02:42:49|38878.51
02:42:50|38878.5
02:42:51|38878.51
02:42:52|38880.67
02:42:53|38880.67
02:42:54|38882.91
02:42:55|38882.92
02:42:56|38884.63
02:42:57|38884.63
02:42:58|38884.64
02:42:59|38884.63
02:43:00|38884.64
02:43:01|38885.09
02:43:02|38885.11
02:43:03|38885.1
02:43:04|38885.11
02:43:05|38885.09
02:43:06|38881.99
02:43:07|38882.
02:43:08|38882.
02:43:09|38882.
02:43:10|38881.99
02:43:11|38882.
02:43:12|38881.99
02:43:13|38882.
02:43:14|38881.99
02:43:16|38882.
02:43:17|38880.24
02:43:18|38880.24
02:43:19|38880.23
02:43:20|38884.
02:43:21|38883.99
02:43:22|38884.
02:43:23|38884.
02:43:24|38883.99
02:43:25|38883.99
02:43:26|38882.01
02:43:27|38882.
02:43:28|38882.
02:43:29|38874.28
02:43:30|38874.28
02:43:32|38874.28
02:43:33|38874.27
02:43:33|38874.28
02:43:34|38874.28
02:43:35|38874.28
02:43:36|38874.27
02:43:37|38874.28
02:43:38|38874.28
02:43:39|38874.28
02:43:40|38874.28
02:43:41|38874.28
02:43:42|38874.28
02:43:44|38874.27
02:43:45|38878.9
02:43:46|38879.18
02:43:47|38879.18
02:43:48|38879.18
02:43:49|38879.18
02:43:50|38879.17
02:43:51|38879.18
02:43:51|38879.17
02:43:53|38879.18
02:43:54|38879.18
02:43:55|38879.18
02:43:55|38879.5
02:43:56|38879.51
02:43:58|38879.51
02:43:59|38879.51
02:44:00|38880.
02:44:01|38878.08
02:44:02|38878.08
02:44:03|38878.08
02:44:04|38878.08
02:44:05|38879.41
02:44:06|38879.41
02:44:07|38879.99
02:44:08|38880.
02:44:08|38880.
02:44:10|38880.
02:44:11|38880.33
02:44:12|38880.33
02:44:13|38880.33
02:44:14|38880.32
02:44:15|38880.33
02:44:17|38881.37
02:44:18|38883.84
02:44:19|38883.84
02:44:20|38883.85
02:44:21|38883.84
02:44:22|38883.85
02:44:24|38882.06
02:44:24|38882.05
02:44:26|38878.08
02:44:26|38870.99
02:44:27|38871.
02:44:28|38871.
02:44:29|38871.
02:44:30|38871.
02:44:31|38870.99
02:44:32|38870.99
02:44:33|38871.
02:44:34|38871.
02:44:35|38871.
02:44:36|38871.
02:44:38|38871.
02:44:39|38871.
02:44:40|38871.
02:44:41|38871.
02:44:42|38871.
02:44:42|38871.
02:44:43|38870.99
02:44:44|38871.
02:44:46|38871.
02:44:47|38864.15
02:44:47|38859.02
02:44:48|38859.01
02:44:50|38859.02
02:44:51|38859.02
02:44:52|38859.01
02:44:53|38859.01
02:44:54|38859.02
02:44:54|38859.02
02:44:56|38853.79
02:44:57|38853.79
02:44:58|38853.79
02:44:58|38855.19
02:45:00|38855.19
02:45:01|38861.32
02:45:02|38861.32
02:45:03|38861.32
02:45:04|38862.38
02:45:05|38862.38
02:45:05|38862.7
02:45:07|38862.71
02:45:08|38862.71
02:45:09|38862.71
02:45:10|38862.71
02:45:10|38872.55
02:45:12|38875.18
02:45:13|38875.18
02:45:13|38875.18
02:45:15|38881.82
02:45:15|38881.83
02:45:17|38881.82
02:45:18|38881.82
02:45:19|38881.82
02:45:20|38881.82
02:45:21|38882.05
02:45:22|38883.85
02:45:24|38884.65
02:45:24|38888.31
02:45:25|38890.65
02:45:26|38890.66
02:45:27|38890.65
02:45:28|38890.65
02:45:29|38890.65
02:45:31|38868.8
02:45:31|38857.54
02:45:33|38855.57
02:45:34|38859.65
02:45:34|38861.32
02:45:35|38861.33
02:45:36|38861.33
02:45:37|38866.83
02:45:39|38866.84
02:45:40|38867.17
02:45:41|38867.17
02:45:41|38867.17
02:45:43|38867.18
02:45:44|38867.18
02:45:45|38867.18
02:45:46|38867.18
02:45:47|38868.73
02:45:48|38869.25
02:45:49|38869.76
02:45:50|38869.26
02:45:51|38869.3
02:45:52|38869.31
02:45:53|38869.3
02:45:54|38869.34
02:45:55|38870.14
02:45:56|38870.13
02:45:57|38870.13
02:45:58|38870.13
02:45:59|38870.13
02:46:00|38870.14
02:46:01|38870.13
02:46:02|38870.14
02:46:03|38870.14
02:46:04|38870.72
02:46:05|38870.72
02:46:06|38870.72
02:46:07|38870.73
02:46:08|38870.73
02:46:09|38870.73
02:46:10|38870.73
02:46:11|38870.96
02:46:12|38870.96
02:46:13|38878.96
02:46:14|38878.97
02:46:15|38881.34
02:46:16|38883.06
02:46:17|38884.91
02:46:18|38886.46
02:46:20|38888.29
02:46:20|38888.3
02:46:22|38882.94
02:46:23|38882.94
02:46:24|38882.94
02:46:25|38882.93
02:46:26|38882.93
02:46:27|38882.94
02:46:28|38882.93
02:46:28|38882.94
02:46:30|38882.94
02:46:31|38882.93
02:46:32|38882.94
02:46:33|38882.94
02:46:34|38884.42
02:46:35|38884.41
02:46:36|38886.45
02:46:37|38886.81
02:46:38|38886.82
02:46:39|38886.82
02:46:40|38882.94
02:46:41|38881.34
02:46:42|38881.35
02:46:43|38881.35
02:46:44|38881.35
02:46:45|38881.35
02:46:46|38881.35
02:46:47|38885.71
02:46:48|38889.91
02:46:49|38894.04
02:46:50|38894.04
02:46:51|38894.03
02:46:52|38888.89
02:46:53|38888.89
02:46:54|38888.9
02:46:55|38888.89
02:46:56|38888.9
02:46:57|38888.9
02:46:58|38894.43
02:46:59|38894.43
02:47:00|38895.04
02:47:01|38895.04
02:47:02|38895.05
02:47:04|38895.04
02:47:05|38895.05
02:47:05|38895.05
02:47:06|38895.05
02:47:07|38895.05
02:47:09|38895.05
02:47:10|38895.04
02:47:10|38894.62
02:47:12|38892.33
02:47:12|38892.32
02:47:13|38892.33
02:47:14|38892.32
02:47:16|38892.33
02:47:17|38892.33
02:47:18|38893.89
02:47:20|38894.61
02:47:21|38897.57
02:47:22|38897.58
02:47:23|38897.58
02:47:24|38897.58
02:47:25|38897.57
02:47:26|38897.58
02:47:27|38892.69
02:47:28|38892.69
02:47:29|38892.69
02:47:30|38888.01
02:47:31|38888.01
02:47:32|38888.01
02:47:33|38888.01
02:47:34|38888.
02:47:35|38888.01
02:47:36|38888.
02:47:37|38888.
02:47:39|38875.21
02:47:39|38875.21
02:47:40|38872.11
02:47:42|38872.11
02:47:43|38872.1
02:47:44|38872.11
02:47:44|38873.74
02:47:46|38873.73
02:47:47|38874.89
02:47:47|38874.89
02:47:49|38879.88
02:47:49|38879.88
02:47:51|38882.99
02:47:51|38882.99
02:47:52|38883.77
02:47:54|38883.77
02:47:54|38886.68
02:47:56|38889.88
02:47:57|38889.89
02:47:58|38890.19
02:47:59|38890.18
02:47:59|38890.19
02:48:01|38889.9
02:48:02|38889.91
02:48:03|38889.88
02:48:04|38889.88
02:48:05|38890.18
02:48:06|38893.75
02:48:07|38893.75
02:48:08|38893.75
02:48:09|38893.75
02:48:10|38893.76
02:48:11|38893.75
02:48:12|38890.19
02:48:13|38890.19
02:48:14|38890.18
02:48:15|38890.19
02:48:16|38890.19
02:48:17|38890.18
02:48:18|38890.18
02:48:19|38890.2
02:48:20|38890.2
02:48:22|38891.76
02:48:22|38891.77
02:48:23|38893.76
02:48:24|38893.76
02:48:25|38893.76
02:48:27|38890.89
02:48:27|38890.2
02:48:29|38890.19
02:48:30|38890.2
02:48:31|38890.19
02:48:32|38890.2
02:48:33|38890.2
02:48:34|38890.97
02:48:34|38890.97
02:48:36|38891.29
02:48:37|38891.74
02:48:39|38893.28
02:48:39|38893.27
02:48:41|38894.13
02:48:42|38894.13
02:48:43|38894.13
02:48:43|38894.13
02:48:45|38894.13
02:48:46|38894.13
02:48:47|38894.12
02:48:48|38894.13
02:48:49|38894.12
02:48:50|38894.12
02:48:51|38894.12
02:48:52|38894.12
02:48:53|38894.12
02:48:54|38894.13
02:48:55|38894.13
02:48:56|38894.13
02:48:57|38894.12
02:48:58|38897.56
02:48:59|38897.56
02:49:00|38897.57
02:49:01|38897.57
02:49:02|38897.57
02:49:04|38897.57
02:49:04|38897.56
02:49:05|38897.56
02:49:06|38896.99
02:49:07|38896.99
02:49:09|38897.
02:49:09|38896.99
02:49:10|38896.99
02:49:11|38897.
02:49:12|38897.
02:49:14|38897.
02:49:14|38897.
02:49:15|38901.39
02:49:17|38901.38
02:49:18|38901.39
02:49:19|38901.38
02:49:20|38901.39
02:49:21|38901.38
02:49:22|38903.22
02:49:24|38900.25
02:49:24|38900.24
02:49:25|38900.24
02:49:26|38900.25
02:49:28|38896.99
02:49:29|38895.05
02:49:30|38895.05
02:49:31|38895.05
02:49:32|38894.3
02:49:32|38894.29
02:49:34|38894.29
02:49:35|38894.29
02:49:35|38894.29
02:49:36|38894.29
02:49:38|38895.05
02:49:39|38899.46
02:49:39|38899.47
02:49:41|38899.46
02:49:42|38899.47
02:49:43|38899.46
02:49:44|38900.77
02:49:45|38900.77
02:49:46|38900.77
02:49:47|38901.02
02:49:48|38901.03
02:49:49|38901.02
02:49:50|38901.03
02:49:51|38900.86
02:49:52|38899.47
02:49:53|38899.47
02:49:55|38899.47
02:49:56|38899.46
02:49:57|38899.46
02:49:57|38899.47
02:49:59|38899.47
02:50:00|38899.47
02:50:00|38899.46
02:50:02|38899.46
02:50:03|38899.46
02:50:04|38899.46
02:50:05|38899.41
02:50:06|38898.94
02:50:06|38896.97
02:50:08|38894.45
02:50:09|38894.45
02:50:10|38894.46
02:50:11|38894.46
02:50:12|38894.45
02:50:13|38894.46
02:50:14|38894.45
02:50:15|38896.71
02:50:16|38896.71
02:50:17|38896.7
02:50:18|38897.59
02:50:19|38901.5
02:50:20|38901.5
02:50:21|38903.8
02:50:22|38903.81
02:50:23|38903.81
02:50:25|38903.81
02:50:25|38903.8
02:50:27|38903.8
02:50:28|38903.81
02:50:29|38903.8
02:50:30|38903.8
02:50:31|38903.8
02:50:32|38903.81
02:50:33|38903.81
02:50:34|38905.39
02:50:35|38909.99
02:50:36|38909.99
02:50:37|38909.99
02:50:38|38909.99
02:50:39|38910.
02:50:40|38909.99
02:50:41|38910.43
02:50:41|38910.73
02:50:43|38911.58
02:50:44|38913.12
02:50:44|38913.12
02:50:46|38913.12
02:50:47|38913.13
02:50:47|38913.12
02:50:49|38913.13
02:50:50|38913.12
02:50:51|38913.12
02:50:52|38913.12
02:50:53|38913.13
02:50:54|38913.1
02:50:55|38911.58
02:50:55|38911.57
02:50:57|38913.81
02:50:58|38914.69
02:50:59|38915.14
02:51:00|38915.14
02:51:01|38915.15
02:51:02|38915.15
02:51:03|38915.15
02:51:04|38914.13
02:51:05|38910.76
02:51:06|38900.02
02:51:07|38905.45
02:51:08|38905.45
02:51:09|38909.35
02:51:10|38909.35
02:51:11|38909.34
02:51:12|38909.34
02:51:13|38909.34
02:51:14|38909.35
02:51:15|38909.
02:51:16|38908.99
02:51:17|38909.
02:51:18|38908.99
02:51:19|38908.99
02:51:20|38909.
02:51:21|38908.99
02:51:22|38908.99
02:51:23|38908.99
02:51:25|38909.
02:51:26|38909.
02:51:27|38908.99
02:51:28|38908.99
02:51:29|38909.
02:51:30|38900.01
02:51:31|38900.01
02:51:32|38900.01
02:51:33|38900.
02:51:33|38900.01
02:51:34|38900.
02:51:36|38900.
02:51:37|38900.
02:51:38|38900.01
02:51:39|38900.01
02:51:40|38900.01
02:51:41|38900.01
02:51:42|38900.
02:51:43|38900.01
02:51:44|38900.01
02:51:45|38900.01
02:51:46|38900.35
02:51:47|38900.36
02:51:48|38900.36
02:51:49|38900.36
02:51:50|38900.36
02:51:51|38900.36
02:51:51|38900.35
02:51:52|38900.36
02:51:54|38900.35
02:51:55|38900.35
02:51:56|38900.36
02:51:57|38900.35
02:51:58|38900.36
02:51:59|38900.35
02:52:00|38900.35
02:52:01|38901.87
02:52:02|38901.87
02:52:03|38901.88
02:52:04|38901.87
02:52:05|38901.87
02:52:06|38901.87
02:52:07|38901.88
02:52:08|38901.88
02:52:09|38901.88
02:52:10|38901.88
02:52:11|38901.14
02:52:12|38900.36
02:52:13|38900.36
02:52:14|38900.35
02:52:15|38905.02
02:52:16|38905.04
02:52:17|38905.04
02:52:18|38905.04
02:52:19|38907.73
02:52:20|38907.74
02:52:21|38907.74
02:52:22|38906.96
02:52:23|38906.95
02:52:24|38906.96
02:52:26|38906.95
02:52:26|38906.95
02:52:28|38906.96
02:52:29|38907.07
02:52:31|38907.68
02:52:32|38907.68
02:52:33|38907.68
02:52:34|38909.
02:52:35|38908.99
02:52:36|38909.
02:52:37|38908.99
02:52:38|38909.
02:52:39|38909.
02:52:40|38908.99
02:52:41|38909.
02:52:42|38909.
02:52:43|38908.99
02:52:44|38909.
02:52:45|38909.
02:52:46|38908.99
02:52:47|38909.
02:52:48|38909.
02:52:49|38908.99
02:52:50|38909.
02:52:51|38909.
02:52:52|38909.
02:52:53|38909.
02:52:54|38909.
02:52:55|38909.
02:52:56|38909.
02:52:57|38909.
02:52:58|38909.
02:52:59|38906.57
02:53:01|38904.8
02:53:01|38902.83
02:53:02|38903.14
02:53:03|38903.13
02:53:04|38903.13
02:53:05|38903.13
02:53:06|38903.13
02:53:07|38903.13
02:53:08|38903.14
02:53:09|38903.14
02:53:10|38903.14
02:53:11|38903.14
02:53:12|38903.13
02:53:13|38901.07
02:53:15|38901.07
02:53:15|38901.07
02:53:16|38904.8
02:53:18|38904.81
02:53:18|38901.06
02:53:20|38902.63
02:53:20|38902.62
02:53:21|38902.63
02:53:22|38902.62
02:53:24|38902.63
02:53:25|38902.99
02:53:26|38902.99
02:53:28|38907.21
02:53:29|38907.28
02:53:30|38908.99
02:53:31|38908.99
02:53:32|38909.
02:53:33|38908.99
02:53:34|38908.99
02:53:35|38909.
02:53:36|38909.
02:53:37|38909.
02:53:38|38909.
02:53:39|38909.
02:53:40|38909.
02:53:42|38911.02
02:53:42|38911.96
02:53:43|38911.97
02:53:44|38911.98
02:53:45|38911.97
02:53:46|38911.97
02:53:47|38914.56
02:53:48|38914.58
02:53:49|38914.58
02:53:50|38914.58
02:53:51|38918.2
02:53:52|38919.02
02:53:53|38919.98
02:53:54|38919.99
02:53:55|38920.
02:53:56|38922.78
02:53:57|38922.78
02:53:58|38922.79
02:53:59|38919.76
02:54:00|38917.56
02:54:01|38917.57
02:54:02|38917.57
02:54:03|38917.56
02:54:04|38917.57
02:54:05|38917.57
02:54:06|38917.57
02:54:07|38917.56
02:54:08|38917.56
02:54:09|38917.57
02:54:10|38917.56
02:54:11|38917.56
02:54:12|38917.56
02:54:14|38917.56
02:54:14|38917.56
02:54:15|38917.57
02:54:16|38917.57
02:54:17|38920.52
02:54:18|38920.52
02:54:19|38920.52
02:54:20|38920.52
02:54:21|38915.41
02:54:22|38915.4
02:54:23|38915.4
02:54:24|38915.39
02:54:26|38915.4
02:54:26|38920.53
02:54:28|38920.52
02:54:29|38920.52
02:54:29|38920.52
02:54:31|38920.53
02:54:32|38922.69
02:54:34|38925.35
02:54:34|38928.09
02:54:36|38928.1
02:54:36|38928.09
02:54:38|38928.09
02:54:39|38928.09
02:54:40|38928.1
02:54:41|38928.1
02:54:42|38928.09
02:54:43|38928.1
02:54:44|38928.1
02:54:45|38928.76
02:54:46|38929.
02:54:47|38931.68
02:54:48|38931.68
02:54:49|38931.67
02:54:50|38931.67
02:54:51|38931.68
02:54:52|38931.68
02:54:53|38931.68
02:54:54|38931.67
02:54:55|38931.68
02:54:56|38931.67
02:54:57|38931.68
02:54:58|38931.68
02:54:59|38931.67
02:55:00|38926.91
02:55:01|38926.93
02:55:03|38926.92
02:55:03|38926.92
02:55:04|38926.92
02:55:05|38926.92
02:55:06|38926.92
02:55:07|38926.92
02:55:08|38926.93
02:55:09|38926.93
02:55:10|38926.92
02:55:11|38926.92
02:55:12|38927.51
02:55:13|38927.52
02:55:14|38927.51
02:55:15|38927.51
02:55:16|38927.52
02:55:17|38927.52
02:55:18|38927.51
02:55:19|38927.51
02:55:20|38927.52
02:55:21|38927.52
02:55:22|38927.51
02:55:23|38927.52
02:55:24|38929.08
02:55:26|38933.74
02:55:27|38935.31
02:55:29|38937.71
02:55:29|38937.71
02:55:30|38937.72
02:55:31|38937.72
02:55:33|38937.72
02:55:34|38937.71
02:55:34|38937.71
02:55:35|38937.72
02:55:37|38937.72
02:55:38|38937.72
02:55:40|38938.8
02:55:41|38938.8
02:55:42|38938.8
02:55:43|38938.79
02:55:44|38938.79
02:55:44|38938.79
02:55:46|38938.8
02:55:46|38938.8
02:55:47|38946.29
02:55:49|38946.3
02:55:49|38946.3
02:55:50|38946.29
02:55:52|38946.3
02:55:53|38946.3
02:55:54|38946.3
02:55:54|38946.29
02:55:55|38946.3
02:55:57|38946.3
02:55:58|38946.3
02:55:58|38946.29
02:55:59|38950.
02:56:00|38951.85
02:56:02|38951.85
02:56:02|38951.84
02:56:04|38951.85
02:56:05|38951.84
02:56:05|38951.84
02:56:07|38951.85
02:56:08|38951.84
02:56:09|38951.84
02:56:10|38945.75
02:56:11|38945.01
02:56:12|38945.01
02:56:13|38940.71
02:56:15|38940.71
02:56:16|38940.72
02:56:16|38940.71
02:56:17|38940.71
02:56:19|38940.71
02:56:19|38940.71
02:56:20|38940.71
02:56:21|38940.72
02:56:23|38940.72
02:56:24|38940.72
02:56:25|38940.72
02:56:26|38940.71
02:56:27|38940.72
02:56:28|38940.71
02:56:29|38940.72
02:56:31|38940.72
02:56:31|38941.82
02:56:33|38941.82
02:56:34|38942.27
02:56:35|38944.07
02:56:36|38944.07
02:56:38|38944.07
02:56:38|38944.06
02:56:39|38944.06
02:56:41|38944.07
02:56:42|38944.08
02:56:43|38944.08
02:56:44|38944.08
02:56:45|38944.08
02:56:46|38944.08
02:56:47|38944.07
02:56:48|38944.07
02:56:49|38941.39
02:56:50|38941.4
02:56:51|38941.39
02:56:52|38941.4
02:56:53|38941.4
02:56:54|38941.4
02:56:55|38941.4
02:56:57|38941.4
02:56:57|38942.14
02:56:59|38942.14
02:57:00|38942.13
02:57:01|38942.13
02:57:02|38940.93
02:57:02|38933.1
02:57:03|38933.11
02:57:04|38933.1
02:57:05|38933.11
02:57:06|38931.
02:57:07|38931.
02:57:09|38931.
02:57:10|38930.99
02:57:10|38930.99
02:57:12|38930.99
02:57:13|38930.99
02:57:14|38931.
02:57:14|38931.
02:57:15|38930.99
02:57:17|38930.98
02:57:17|38929.43
02:57:18|38929.43
02:57:19|38928.96
02:57:20|38928.97
02:57:22|38928.97
02:57:22|38928.97
02:57:24|38928.97
02:57:24|38929.32
02:57:26|38929.31
02:57:27|38929.31
02:57:28|38929.32
02:57:29|38929.31
02:57:31|38929.31
02:57:32|38929.43
02:57:32|38929.42
02:57:34|38929.42
02:57:35|38929.43
02:57:36|38929.42
02:57:37|38930.73
02:57:38|38930.74
02:57:39|38930.74
02:57:40|38930.74
02:57:41|38930.98
02:57:42|38930.98
02:57:43|38930.98
02:57:44|38930.99
02:57:45|38931.
02:57:46|38930.99
02:57:47|38930.99
02:57:48|38930.99
02:57:49|38930.99
02:57:51|38930.99
02:57:51|38930.99
02:57:52|38930.99
02:57:53|38930.99
02:57:54|38931.
02:57:55|38930.99
02:57:56|38930.99
02:57:58|38923.19
02:57:58|38920.33
02:58:00|38920.32
02:58:00|38920.33
02:58:01|38919.86
02:58:03|38919.86
02:58:04|38919.86
02:58:05|38919.86
02:58:05|38919.86
02:58:07|38919.86
02:58:07|38919.86
02:58:09|38919.87
02:58:09|38919.86
02:58:11|38925.45
02:58:11|38927.35
02:58:12|38929.42
02:58:13|38929.44
02:58:14|38929.44
02:58:15|38929.44
02:58:17|38929.44
02:58:18|38929.44
02:58:19|38929.44
02:58:20|38929.44
02:58:21|38929.44
02:58:21|38929.45
02:58:23|38929.44
02:58:24|38929.44
02:58:25|38929.44
02:58:26|38929.45
02:58:27|38929.45
02:58:28|38929.45
02:58:29|38930.
02:58:30|38929.99
02:58:32|38930.
02:58:32|38930.
02:58:34|38929.99
02:58:35|38929.99
02:58:36|38931.3
02:58:37|38931.3
02:58:38|38931.3
02:58:39|38931.31
02:58:40|38931.31
02:58:40|38931.31
02:58:42|38931.3
02:58:43|38931.31
02:58:45|38931.3
02:58:45|38931.3
02:58:46|38931.3
02:58:47|38931.31
02:58:48|38931.3
02:58:49|38931.3
02:58:51|38931.3
02:58:51|38931.3
02:58:52|38931.31
02:58:53|38931.3
02:58:54|38931.31
02:58:56|38931.3
02:58:56|38931.31
02:58:58|38931.31
02:58:58|38931.3
02:59:00|38931.31
02:59:01|38931.3
02:59:02|38929.45
02:59:02|38929.46
02:59:03|38929.45
02:59:05|38931.3
02:59:05|38931.31
02:59:07|38931.31
02:59:07|38931.3
02:59:09|38931.3
02:59:09|38931.3
02:59:10|38931.31
02:59:11|38931.3
02:59:13|38931.3
02:59:14|38931.3
02:59:14|38931.31
02:59:15|38929.46
02:59:16|38928.67
02:59:17|38928.66
02:59:18|38928.67
02:59:19|38928.67
02:59:21|38928.67
02:59:21|38928.67
02:59:22|38928.66
02:59:23|38928.66
02:59:24|38921.97
02:59:26|38921.96
02:59:26|38921.96
02:59:27|38920.33
02:59:28|38909.
02:59:29|38909.01
02:59:31|38902.86
02:59:32|38902.86
02:59:34|38896.95
02:59:35|38896.47
02:59:36|38896.46
02:59:37|38896.47
02:59:38|38896.46
02:59:38|38896.46
02:59:40|38896.47
02:59:41|38889.91
02:59:42|38888.
02:59:43|38888.
02:59:44|38886.44
02:59:45|38884.41
02:59:46|38884.42
02:59:47|38880.37
02:59:48|38880.37
02:59:49|38880.36
02:59:50|38880.37
02:59:52|38880.22
02:59:52|38877.92
02:59:53|38876.64
02:59:54|38877.14
02:59:55|38877.13
02:59:56|38875.56
02:59:57|38875.57
02:59:58|38868.5
02:59:59|38867.18
03:00:01|38866.23
03:00:02|38866.24
03:00:02|38862.73
03:00:03|38859.98
03:00:04|38854.73
03:00:05|38854.72
03:00:07|38843.33
03:00:07|38838.02
03:00:08|38833.2
03:00:09|38837.88
03:00:11|38840.71
03:00:11|38838.71
03:00:12|38837.88
03:00:14|38847.06
03:00:14|38847.05
03:00:15|38847.05
03:00:17|38849.82
03:00:18|38849.83
03:00:18|38849.82
03:00:19|38849.83
03:00:20|38849.83
03:00:22|38849.82
03:00:23|38847.4
03:00:23|38841.58
03:00:24|38840.71
03:00:25|38839.82
03:00:27|38838.76
03:00:28|38838.76
03:00:29|38838.75
03:00:29|38838.75
03:00:30|38838.75
03:00:32|38831.17
03:00:33|38831.17
03:00:34|38831.17
03:00:35|38831.17
03:00:36|38831.16
03:00:38|38831.16
03:00:38|38831.16
03:00:40|38831.16
03:00:40|38831.83
03:00:41|38835.12
03:00:43|38832.82
03:00:43|38835.9
03:00:45|38843.68
03:00:45|38846.81
03:00:47|38846.81
03:00:48|38848.34
03:00:49|38852.95
03:00:50|38851.52
03:00:51|38852.3
03:00:52|38852.29
03:00:53|38852.29
03:00:54|38852.3
03:00:56|38862.
03:00:56|38862.35
03:00:57|38863.73
03:00:58|38863.72
03:01:00|38863.72
03:01:01|38863.73
03:01:02|38863.73
03:01:03|38863.73
03:01:03|38865.8
03:01:05|38874.27
03:01:05|38877.05
03:01:07|38885.88
03:01:08|38891.59
03:01:08|38891.59
03:01:09|38890.2
03:01:11|38890.21
03:01:12|38890.2
03:01:13|38890.2
03:01:14|38893.15
03:01:15|38900.92
03:01:16|38901.32
03:01:17|38907.17
03:01:18|38910.77
03:01:19|38915.08
03:01:20|38912.99
03:01:21|38908.45
03:01:21|38902.36
03:01:23|38902.36
03:01:24|38902.36
03:01:25|38902.36
03:01:26|38902.36
03:01:27|38905.41
03:01:28|38905.4
03:01:29|38905.47
03:01:30|38905.59
03:01:31|38905.59
03:01:31|38906.99
03:01:33|38906.98
03:01:34|38906.98
03:01:35|38907.34
03:01:36|38906.98
03:01:38|38907.34
03:01:39|38912.72
03:01:41|38912.73
03:01:41|38916.42
03:01:42|38916.42
03:01:44|38916.43
03:01:45|38917.36
03:01:46|38920.57
03:01:47|38921.57
03:01:48|38921.57
03:01:49|38921.57
03:01:50|38927.33
03:01:51|38930.44
03:01:52|38932.
03:01:53|38931.68
03:01:54|38931.68
03:01:55|38924.12
03:01:56|38914.88
03:01:57|38913.98
03:01:58|38913.97
03:01:59|38913.98
03:01:59|38913.98
03:02:01|38913.98
03:02:02|38913.98
03:02:03|38913.97
03:02:04|38913.98
03:02:05|38913.97
03:02:06|38913.98
03:02:07|38914.28
03:02:08|38916.12
03:02:09|38916.12
03:02:10|38916.13
03:02:12|38917.55
03:02:12|38917.56
03:02:13|38917.55
03:02:14|38917.55
03:02:15|38917.55
03:02:16|38917.55
03:02:17|38917.56
03:02:18|38917.56
03:02:19|38917.55
03:02:20|38917.77
03:02:21|38920.99
03:02:23|38921.87
03:02:24|38921.87
03:02:25|38921.87
03:02:26|38921.87
03:02:27|38921.87
03:02:28|38921.87
03:02:29|38921.87
03:02:29|38923.78
03:02:30|38924.8
03:02:32|38924.81
03:02:33|38924.8
03:02:35|38926.07
03:02:36|38926.9
03:02:37|38926.9
03:02:38|38926.9
03:02:39|38926.89
03:02:40|38926.89
03:02:41|38927.3
03:02:42|38929.45
03:02:43|38931.44
03:02:44|38931.43
03:02:45|38932.93
03:02:46|38933.28
03:02:47|38933.28
03:02:48|38933.28
03:02:49|38933.28
03:02:50|38933.27
03:02:52|38931.66
03:02:52|38928.45
03:02:53|38926.78
03:02:54|38926.77
03:02:55|38926.78
03:02:56|38926.78
03:02:57|38926.77
03:02:58|38926.77
03:02:59|38926.78
03:03:00|38926.77
03:03:01|38926.78
03:03:02|38926.78
03:03:03|38926.77
03:03:04|38926.78
03:03:05|38926.77
03:03:06|38926.78
03:03:07|38926.78
03:03:08|38926.78
03:03:09|38926.78
03:03:10|38926.78
03:03:11|38926.78
03:03:12|38929.4
03:03:13|38929.41
03:03:14|38929.41
03:03:15|38929.41
03:03:16|38929.41
03:03:17|38930.33
03:03:19|38931.21
03:03:19|38931.21
03:03:20|38931.22
03:03:21|38931.21
03:03:22|38932.11
03:03:24|38932.11
03:03:24|38936.4
03:03:25|38937.41
03:03:26|38937.41
03:03:28|38937.41
03:03:29|38937.4
03:03:29|38937.41
03:03:30|38938.29
03:03:31|38938.29
03:03:32|38938.29
03:03:33|38938.29
03:03:35|38938.74
03:03:36|38938.75
03:03:37|38939.16
03:03:38|38939.26
03:03:39|38939.26
03:03:40|38949.68
03:03:41|38951.75
03:03:43|38946.35
03:03:43|38946.36
03:03:44|38946.35
03:03:45|38946.35
03:03:46|38946.35
03:03:47|38946.35
03:03:48|38946.35
03:03:49|38946.35
03:03:51|38946.35
03:03:52|38946.35
03:03:52|38946.35
03:03:53|38946.35
03:03:55|38946.35
03:03:56|38946.35
03:03:57|38946.36
03:03:57|38946.36
03:03:59|38946.35
03:04:00|38946.36
03:04:00|38946.36
03:04:02|38946.35
03:04:02|38946.35
03:04:03|38946.36
03:04:05|38952.09
03:04:06|38952.
03:04:06|38952.
03:04:07|38952.01
03:04:08|38952.01
03:04:09|38952.01
03:04:10|38952.
03:04:12|38952.01
03:04:13|38952.01
03:04:13|38952.
03:04:14|38946.35
03:04:16|38936.75
03:04:17|38936.76
03:04:17|38936.75
03:04:18|38936.75
03:04:19|38936.76
03:04:20|38936.75
03:04:21|38936.76
03:04:23|38936.75
03:04:23|38934.87
03:04:24|38934.86
03:04:26|38934.87
03:04:27|38934.86
03:04:28|38934.87
03:04:29|38934.87
03:04:30|38934.87
03:04:31|38934.87
03:04:32|38934.86
03:04:33|38934.87
03:04:34|38933.31
03:04:35|38931.77
03:04:37|38931.76
03:04:38|38931.76
03:04:38|38931.76
03:04:40|38931.77
03:04:40|38931.76
03:04:42|38931.77
03:04:42|38931.77
03:04:44|38931.76
03:04:45|38931.76
03:04:46|38931.77
03:04:47|38931.76
03:04:48|38931.77
03:04:49|38931.77
03:04:50|38931.76
03:04:52|38931.76
03:04:52|38943.22
03:04:53|38943.22
03:04:54|38944.58
03:04:55|38944.58
03:04:56|38944.59
03:04:57|38944.58
03:04:58|38944.59
03:04:59|38944.58
03:05:00|38944.58
03:05:01|38947.2
03:05:02|38947.2
03:05:03|38947.22
03:05:04|38964.34
03:05:05|38968.74
03:05:07|38977.37
03:05:07|38977.91
03:05:08|38985.47
03:05:09|38985.48
03:05:10|38985.47
03:05:11|38985.47
03:05:12|38986.39
03:05:13|38986.39
03:05:14|38989.43
03:05:15|38990.02
03:05:16|38992.71
03:05:17|38997.78
03:05:18|38997.78
03:05:19|38997.79
03:05:20|38997.79
03:05:22|38981.7
03:05:22|38980.15
03:05:23|38986.21
03:05:25|38986.21
03:05:26|38986.2
03:05:27|38986.2
03:05:28|38986.2
03:05:29|38986.21
03:05:30|38986.2
03:05:31|38986.2
03:05:32|38986.21
03:05:33|38986.21
03:05:34|38986.04
03:05:35|38983.26
03:05:36|38983.26
03:05:38|38980.37
03:05:39|38980.37
03:05:40|38984.09
03:05:41|38984.09
03:05:43|38984.09
03:05:44|38984.09
03:05:45|38984.1
03:05:46|38984.09
03:05:47|38984.1
03:05:48|38984.09
03:05:49|38984.09
03:05:50|38984.1
03:05:51|38984.1
03:05:52|38984.48
03:05:53|38987.07
03:05:54|38987.07
03:05:55|38987.06
03:05:56|38987.07
03:05:57|38987.17
03:05:58|38987.18
03:05:59|38987.55
03:06:00|38990.85
03:06:01|38994.59
03:06:02|38994.59
03:06:03|38994.59
03:06:04|38994.59
03:06:05|38994.6
03:06:06|38991.07
03:06:07|38984.11
03:06:08|38984.11
03:06:09|38984.11
03:06:10|38984.1
03:06:11|38984.09
03:06:12|38973.1
03:06:13|38973.1
03:06:14|38973.1
03:06:15|38973.09
03:06:16|38977.12
03:06:17|38977.78
03:06:18|38977.78
03:06:19|38977.77
03:06:20|38990.04
03:06:21|38990.04
03:06:23|38990.03
03:06:23|38990.03
03:06:24|38990.04
03:06:25|38990.03
03:06:26|38990.03
03:06:27|38990.03
03:06:28|38990.03
03:06:29|38990.04
03:06:30|38990.04
03:06:31|38990.03
03:06:32|38990.03
03:06:33|38990.03
03:06:34|38990.03
03:06:35|38990.03
03:06:36|38994.93
03:06:38|38994.94
03:06:39|38994.93
03:06:40|38994.94
03:06:41|38994.94
03:06:41|38994.93
03:06:43|38990.47
03:06:45|38990.48
03:06:46|38990.48
03:06:46|38990.48
03:06:48|38993.02
03:06:49|38993.02
03:06:50|38993.03
03:06:51|38993.03
03:06:52|38993.03
03:06:54|38993.03
03:06:54|38993.02
03:06:56|38993.03
03:06:57|38993.02
03:06:58|38993.02
03:06:58|38993.03
03:06:59|38990.49
03:07:01|38990.48
03:07:02|38990.48
03:07:02|38990.48
03:07:04|38990.48
03:07:05|38990.48
03:07:06|38990.48
03:07:06|38990.48
03:07:07|38990.47
03:07:09|38990.47
03:07:10|38990.48
03:07:11|38990.48
03:07:11|38990.48
03:07:13|38991.5
03:07:14|38992.1
03:07:15|38993.01
03:07:16|38995.99
03:07:17|38995.99
03:07:18|38995.99
03:07:19|38996.62
03:07:20|38996.88
03:07:21|38996.89
03:07:22|38996.89
03:07:23|38993.92
03:07:24|38990.47
03:07:25|38990.48
03:07:26|38990.47
03:07:27|38990.47
03:07:28|38987.87
03:07:29|38987.88
03:07:30|38987.88
03:07:31|38984.19
03:07:32|38980.82
03:07:33|38980.75
03:07:34|38980.76
03:07:35|38980.76
03:07:36|38980.75
03:07:37|38980.75
03:07:38|38980.76
03:07:40|38980.75
03:07:41|38980.76
03:07:42|38980.75
03:07:43|38980.76
03:07:44|38980.75
03:07:46|38980.75
03:07:47|38980.76
03:07:48|38980.76
03:07:49|38978.13
03:07:50|38978.13
03:07:51|38978.13
03:07:52|38977.63
03:07:54|38972.95
03:07:54|38971.02
03:07:55|38971.01
03:07:56|38969.84
03:07:57|38967.99
03:07:58|38967.99
03:08:00|38967.98
03:08:01|38967.98
03:08:02|38967.98
03:08:03|38967.98
03:08:04|38967.98
03:08:05|38967.98
03:08:06|38967.99
03:08:07|38967.98
03:08:08|38967.99
03:08:09|38967.98
03:08:10|38967.98
03:08:11|38967.99
03:08:12|38968.23
03:08:13|38968.24
03:08:14|38968.23
03:08:15|38968.23
03:08:16|38968.24
03:08:17|38968.24
03:08:18|38968.24
03:08:19|38968.24
03:08:20|38968.24
03:08:21|38968.24
03:08:22|38971.51
03:08:23|38969.78
03:08:24|38968.27
03:08:25|38966.31
03:08:26|38962.94
03:08:27|38962.94
03:08:28|38962.94
03:08:29|38962.93
03:08:30|38962.93
03:08:31|38962.93
03:08:32|38962.15
03:08:33|38962.15
03:08:34|38962.15
03:08:35|38962.15
03:08:36|38962.15
03:08:37|38962.15
03:08:38|38962.15
03:08:39|38962.93
03:08:41|38970.99
03:08:41|38971.37
03:08:42|38971.37
03:08:43|38975.26
03:08:45|38975.27
03:08:46|38975.26
03:08:47|38975.26
03:08:48|38975.26
03:08:48|38975.31
03:08:50|38976.01
03:08:51|38976.
03:08:52|38979.15
03:08:53|38979.15
03:08:54|38979.15
03:08:55|38979.15
03:08:56|38979.15
03:08:57|38979.15
03:08:58|38974.58
03:08:59|38972.95
03:09:00|38972.95
03:09:01|38972.95
03:09:02|38968.28
03:09:04|38968.28
03:09:05|38968.27
03:09:06|38968.27
03:09:07|38968.27
03:09:08|38968.28
03:09:09|38968.28
03:09:10|38968.27
03:09:11|38968.27
03:09:12|38968.27
03:09:13|38968.27
03:09:14|38968.27
03:09:15|38968.27
03:09:16|38968.27
03:09:17|38968.27
03:09:18|38968.27
03:09:19|38968.27
03:09:20|38968.27
03:09:21|38968.28
03:09:25|38968.27
03:09:25|38962.95
03:09:27|38963.5
03:09:27|38963.5
03:09:29|38962.15
03:09:30|38962.15
03:09:31|38962.14
03:09:32|38962.14
03:09:33|38962.14
03:09:34|38962.15
03:09:35|38962.15
03:09:35|38962.14
03:09:37|38962.15
03:09:37|38962.14
03:09:38|38962.15
03:09:40|38962.15
03:09:41|38962.87
03:09:42|38962.51
03:09:43|38962.51
03:09:45|38962.5
03:09:45|38962.51
03:09:47|38962.5
03:09:48|38962.5
03:09:49|38962.5
03:09:49|38962.5
03:09:51|38959.84
03:09:51|38959.38
03:09:53|38959.36
03:09:54|38959.37
03:09:55|38957.99
03:09:56|38956.48
03:09:57|38956.47
03:09:58|38956.47
03:09:58|38956.48
03:09:59|38956.48
03:10:01|38956.47
03:10:02|38957.74
03:10:03|38957.74
03:10:05|38957.73
03:10:05|38957.73
03:10:06|38957.74
03:10:07|38957.74
03:10:08|38965.65
03:10:09|38965.64
03:10:10|38966.08
03:10:11|38970.02
03:10:12|38970.01
03:10:13|38970.02
03:10:14|38966.46
03:10:15|38965.65
03:10:16|38965.65
03:10:17|38965.65
03:10:18|38965.64
03:10:19|38965.64
03:10:20|38965.64
03:10:21|38965.64
03:10:22|38965.65
03:10:23|38965.65
03:10:24|38965.65
03:10:25|38965.65
03:10:26|38965.65
03:10:27|38965.65
03:10:28|38965.65
03:10:29|38965.65
03:10:30|38965.65
03:10:31|38965.65
03:10:32|38965.65
03:10:33|38965.65
03:10:34|38965.64
03:10:35|38965.64
03:10:36|38963.89
03:10:37|38960.22
03:10:38|38959.03
03:10:39|38959.03
03:10:40|38959.02
03:10:42|38959.02
03:10:43|38956.46
03:10:44|38956.44
03:10:45|38950.32
03:10:46|38950.32
03:10:47|38950.31
03:10:48|38950.
03:10:50|38947.56
03:10:51|38947.24
03:10:52|38946.37
03:10:53|38946.36
03:10:54|38945.2
03:10:55|38945.2
03:10:56|38944.91
03:10:57|38944.91
03:10:58|38944.91
03:10:59|38944.92
03:11:00|38944.91
03:11:01|38944.92
03:11:02|38944.91
03:11:03|38944.92
03:11:04|38944.92
03:11:05|38944.92
03:11:06|38944.93
03:11:07|38944.93
03:11:08|38960.37
03:11:09|38961.62
03:11:10|38961.62
03:11:11|38961.62
03:11:12|38961.62
03:11:13|38962.3
03:11:14|38962.31
03:11:15|38962.31
03:11:16|38962.31
03:11:17|38962.31
03:11:18|38962.31
03:11:19|38962.31
03:11:20|38962.31
03:11:21|38962.3
03:11:22|38962.31
03:11:23|38962.3
03:11:24|38962.3
03:11:25|38962.31
03:11:26|38962.3
03:11:27|38962.3
03:11:28|38962.16
03:11:29|38962.17
03:11:30|38962.17
03:11:31|38962.17
03:11:32|38962.16
03:11:33|38962.16
03:11:34|38962.16
03:11:35|38962.17
03:11:36|38962.17
03:11:37|38962.16
03:11:38|38962.16
03:11:39|38962.17
03:11:40|38962.17
03:11:41|38962.16
03:11:43|38962.17
03:11:44|38962.17
03:11:45|38962.16
03:11:47|38962.17
03:11:48|38962.17
03:11:48|38962.17
03:11:50|38962.17
03:11:52|38962.16
03:11:53|38952.8
03:11:54|38950.01
03:11:55|38939.13
03:11:56|38935.67
03:11:58|38934.13
03:11:58|38934.13
03:11:59|38934.13
03:12:00|38934.12
03:12:01|38931.62
03:12:02|38926.79
03:12:03|38926.78
03:12:04|38928.6
03:12:05|38932.36
03:12:06|38932.36
03:12:07|38932.36
03:12:09|38932.35
03:12:10|38932.87
03:12:10|38932.87
03:12:12|38932.87
03:12:13|38932.33
03:12:13|38932.33
03:12:14|38928.39
03:12:16|38928.39
03:12:17|38928.39
03:12:18|38928.4
03:12:18|38928.39
03:12:19|38928.4
03:12:20|38928.39
03:12:21|38928.39
03:12:22|38928.39
03:12:23|38928.39
03:12:25|38928.4
03:12:26|38926.78
03:12:26|38926.78
03:12:28|38923.79
03:12:28|38923.79
03:12:30|38923.79
03:12:31|38923.8
03:12:31|38923.8
03:12:32|38923.79
03:12:33|38923.14
03:12:34|38923.14
03:12:36|38923.15
03:12:36|38923.14
03:12:37|38923.15
03:12:39|38923.15
03:12:40|38923.15
03:12:40|38923.15
03:12:41|38923.14
03:12:42|38923.14
03:12:44|38923.15
03:12:45|38923.14
03:12:46|38923.14
03:12:47|38923.15
03:12:48|38923.15
03:12:49|38923.14
03:12:50|38923.15
03:12:51|38916.9
03:12:52|38916.9
03:12:54|38913.99
03:12:55|38913.98
03:12:55|38910.7
03:12:57|38910.71
03:12:58|38910.7
03:12:59|38909.7
03:13:00|38909.7
03:13:01|38909.7
03:13:02|38909.69
03:13:03|38909.69
03:13:04|38909.7
03:13:05|38909.7
03:13:06|38909.69
03:13:07|38909.69
03:13:08|38909.7
03:13:09|38917.5
03:13:10|38920.03
03:13:11|38920.04
03:13:12|38920.05
03:13:13|38920.04
03:13:14|38920.04
03:13:15|38920.05
03:13:16|38920.05
03:13:17|38920.04
03:13:18|38920.04
03:13:19|38920.04
03:13:20|38916.13
03:13:21|38914.43
03:13:22|38914.43
03:13:23|38912.9
03:13:24|38909.9
03:13:25|38909.7
03:13:26|38909.7
03:13:27|38909.69
03:13:28|38908.27
03:13:29|38908.26
03:13:30|38908.27
03:13:31|38905.8
03:13:32|38902.16
03:13:33|38891.6
03:13:34|38891.6
03:13:35|38891.6
03:13:36|38891.6
03:13:37|38891.6
03:13:38|38891.59
03:13:39|38891.59
03:13:40|38891.58
03:13:41|38898.5
03:13:42|38898.5
03:13:43|38898.49
03:13:44|38898.5
03:13:46|38898.49
03:13:47|38898.5
03:13:47|38898.49
03:13:49|38898.5
03:13:50|38898.5
03:13:51|38898.49
03:13:52|38898.22
03:13:53|38898.23
03:13:54|38898.22
03:13:55|38898.23
03:13:56|38907.8
03:13:57|38907.8
03:13:58|38907.79
03:13:59|38907.8
03:14:00|38907.79
03:14:01|38907.79
03:14:02|38907.8
03:14:03|38907.8
03:14:04|38907.8
03:14:05|38907.79
03:14:06|38916.76
03:14:07|38916.76
03:14:08|38916.77
03:14:09|38916.77
03:14:10|38916.77
03:14:12|38916.77
03:14:12|38916.77
03:14:13|38916.77
03:14:14|38923.15
03:14:15|38923.15
03:14:16|38923.15
03:14:17|38923.14
03:14:18|38923.15
03:14:19|38923.15
03:14:20|38923.15
03:14:21|38923.15
03:14:22|38923.15
03:14:23|38923.15
03:14:24|38921.19
03:14:25|38913.79
03:14:26|38913.79
03:14:27|38913.78
03:14:28|38913.79
03:14:29|38913.78
03:14:30|38913.78
03:14:31|38913.78
03:14:32|38913.79
03:14:33|38913.79
03:14:34|38913.78
03:14:36|38913.78
03:14:37|38913.79
03:14:37|38913.79
03:14:38|38913.78
03:14:39|38913.79
03:14:40|38913.79
03:14:42|38913.79
03:14:42|38913.8
03:14:44|38913.8
03:14:45|38913.8
03:14:46|38915.36
03:14:48|38915.37
03:14:48|38915.36
03:14:50|38915.37
03:14:51|38915.36
03:14:52|38914.65
03:14:53|38914.65
03:14:54|38914.65
03:14:55|38914.65
03:14:56|38914.65
03:14:57|38914.66
03:14:59|38914.65
03:15:00|38913.8
03:15:00|38913.78
03:15:01|38913.78
03:15:03|38913.79
03:15:04|38913.79
03:15:04|38913.79
03:15:06|38913.78
03:15:06|38913.79
03:15:08|38913.79
03:15:09|38913.79
03:15:10|38913.79
03:15:11|38913.79
03:15:12|38913.79
03:15:13|38913.79
03:15:14|38913.79
03:15:15|38913.79
03:15:16|38913.78
03:15:17|38913.79
03:15:18|38913.79
03:15:18|38913.79
03:15:19|38915.07
03:15:20|38915.32
03:15:22|38915.33
03:15:23|38915.33
03:15:24|38915.33
03:15:25|38915.33
03:15:26|38925.49
03:15:27|38925.06
03:15:28|38924.98
03:15:29|38924.98
03:15:30|38924.99
03:15:31|38924.99
03:15:32|38924.99
03:15:33|38924.99
03:15:34|38929.15
03:15:35|38934.57
03:15:36|38934.56
03:15:37|38934.56
03:15:38|38934.98
03:15:39|38934.98
03:15:40|38934.98
03:15:42|38934.98
03:15:42|38934.57
03:15:43|38934.57
03:15:44|38934.98
03:15:45|38934.98
03:15:47|38933.7
03:15:49|38933.7
03:15:49|38933.69
03:15:50|38930.16
03:15:52|38928.73
03:15:53|38928.72
03:15:54|38928.72
03:15:54|38928.08
03:15:56|38928.08
03:15:57|38928.08
03:15:58|38928.08
03:15:59|38928.08
03:16:00|38928.07
03:16:01|38928.08
03:16:02|38928.08
03:16:03|38934.43
03:16:04|38934.98
03:16:05|38937.48
03:16:06|38946.17
03:16:07|38949.53
03:16:08|38949.67
03:16:10|38949.68
03:16:10|38949.68
03:16:11|38952.02
03:16:12|38952.01
03:16:13|38956.77
03:16:14|38956.77
03:16:15|38956.77
03:16:16|38956.78
03:16:18|38956.78
03:16:18|38956.77
03:16:20|38956.77
03:16:21|38956.77
03:16:22|38956.77
03:16:23|38956.77
03:16:24|38956.77
03:16:25|38950.74
03:16:26|38950.74
03:16:27|38944.31
03:16:28|38944.31
03:16:29|38939.66
03:16:30|38939.67
03:16:31|38939.66
03:16:32|38939.67
03:16:33|38939.67
03:16:34|38939.67
03:16:35|38942.37
03:16:36|38942.37
03:16:37|38942.37
03:16:38|38942.38
03:16:39|38942.38
03:16:40|38942.38
03:16:41|38942.38
03:16:42|38942.38
03:16:43|38942.38
03:16:44|38942.38
03:16:45|38942.38
03:16:46|38942.37
03:16:47|38942.37
03:16:49|38942.37
03:16:50|38942.37
03:16:50|38942.38
03:16:52|38940.71
03:16:53|38940.71
03:16:53|38940.7
03:16:55|38940.7
03:16:56|38940.71
03:16:58|38940.71
03:16:58|38940.7
03:17:00|38940.61
03:17:01|38940.62
03:17:01|38940.62
03:17:03|38940.62
03:17:04|38940.62
03:17:04|38943.2
03:17:05|38948.69
03:17:06|38948.68
03:17:07|38949.31
03:17:08|38949.31
03:17:09|38951.79
03:17:10|38951.79
03:17:11|38955.26
03:17:13|38955.26
03:17:14|38961.42
03:17:15|38961.41
03:17:16|38961.42
03:17:17|38961.41
03:17:18|38961.42
03:17:19|38961.41
03:17:20|38961.42
03:17:21|38961.41
03:17:22|38961.42
03:17:23|38961.42
03:17:24|38961.42
03:17:25|38961.41
03:17:26|38961.42
03:17:27|38962.16
03:17:28|38962.16
03:17:29|38962.16
03:17:30|38962.15
03:17:32|38955.58
03:17:33|38955.58
03:17:33|38955.58
03:17:35|38955.58
03:17:35|38955.58
03:17:36|38957.39
03:17:37|38957.38
03:17:38|38957.39
03:17:40|38957.39
03:17:41|38957.39
03:17:42|38957.38
03:17:43|38957.39
03:17:45|38957.39
03:17:45|38957.38
03:17:46|38957.38
03:17:47|38960.5
03:17:49|38963.46
03:17:50|38967.34
03:17:52|38968.27
03:17:52|38968.27
03:17:53|38970.54
03:17:54|38970.54
03:17:56|38970.55
03:17:57|38970.54
03:17:58|38970.54
03:17:59|38970.55
03:18:00|38964.71
03:18:00|38963.57
03:18:02|38963.56
03:18:02|38963.57
03:18:04|38963.56
03:18:05|38963.57
03:18:06|38966.42
03:18:06|38966.43
03:18:07|38966.43
03:18:09|38966.43
03:18:10|38977.32
03:18:11|38982.33
03:18:12|38982.32
03:18:13|38993.88
03:18:14|38993.88
03:18:15|38993.88
03:18:16|38993.88
03:18:17|38997.55
03:18:18|38997.77
03:18:19|38991.8
03:18:20|38988.69
03:18:21|38988.67
03:18:22|38988.04
03:18:23|38983.34
03:18:24|38983.34
03:18:25|38983.33
03:18:27|38982.9
03:18:27|38982.91
03:18:29|38982.91
03:18:29|38982.91
03:18:31|38982.91
03:18:32|38982.9
03:18:32|38982.91
03:18:33|38982.91
03:18:34|38984.52
03:18:35|38988.03
03:18:36|38988.04
03:18:37|38990.62
03:18:39|38990.62
03:18:40|38990.62
03:18:41|38992.31
03:18:41|38992.75
03:18:42|38994.7
03:18:44|38994.7
03:18:44|38996.97
03:18:45|38996.98
03:18:46|38998.5
03:18:48|38997.9
03:18:49|38996.08
03:18:50|38995.2
03:18:51|38995.42
03:18:53|38992.53
03:18:53|38992.53
03:18:54|38992.52
03:18:56|38983.58
03:18:57|38983.35
03:18:58|38981.38
03:18:59|38980.17
03:19:00|38980.17
03:19:01|38980.6
03:19:03|38980.6
03:19:03|38980.62
03:19:04|38982.95
03:19:05|38982.95
03:19:06|38983.35
03:19:08|38983.57
03:19:08|38983.58
03:19:10|38983.57
03:19:10|38983.58
03:19:12|38983.57
03:19:12|38983.58
03:19:13|38983.86
03:19:15|38983.86
03:19:15|38983.86
03:19:16|38983.86
03:19:17|38984.49
03:19:19|38984.49
03:19:19|38984.49
03:19:20|38984.48
03:19:21|38984.48
03:19:22|38984.49
03:19:23|38984.49
03:19:24|38984.48
03:19:26|38984.49
03:19:26|38984.48
03:19:27|38984.48
03:19:28|38984.49
03:19:29|38984.48
03:19:30|38984.49
03:19:31|38984.48
03:19:33|38984.49
03:19:34|38984.48
03:19:34|38984.49
03:19:36|38984.48
03:19:37|38984.49
03:19:37|38984.48
03:19:38|38983.96
03:19:40|38982.71
03:19:41|38982.7
03:19:42|38982.71
03:19:43|38982.7
03:19:44|38983.4
03:19:45|38983.41
03:19:46|38984.45
03:19:47|38984.46
03:19:48|38984.47
03:19:49|38984.46
03:19:50|38984.48
03:19:51|38992.56
03:19:52|38992.56
03:19:54|38992.58
03:19:54|38993.96
03:19:55|38993.96
03:19:57|38995.79
03:19:58|38995.78
03:19:59|38995.78
03:20:00|38997.54
03:20:01|38997.54
03:20:02|38997.54
03:20:03|38997.55
03:20:04|38997.54
03:20:05|38997.55
03:20:06|38997.55
03:20:07|38997.55
03:20:09|38998.13
03:20:09|38998.12
03:20:11|38999.99
03:20:12|38999.99
03:20:12|39000.
03:20:13|38999.99
03:20:15|39000.
03:20:16|39000.
03:20:16|39000.
03:20:18|39000.
03:20:19|39000.
03:20:19|39000.
03:20:20|39000.
03:20:22|38999.99
03:20:22|39000.
03:20:24|38999.99
03:20:24|39001.75
03:20:25|39001.75
03:20:27|39001.75
03:20:28|39002.49
03:20:28|39002.49
03:20:29|39002.48
03:20:30|39002.48
03:20:32|39002.49
03:20:32|39002.49
03:20:34|39002.49
03:20:34|39002.49
03:20:35|39002.48
03:20:36|39002.48
03:20:37|39002.49
03:20:38|39002.48
03:20:39|39002.49
03:20:40|39002.49
03:20:41|39002.48
03:20:43|38987.5
03:20:43|38985.94
03:20:45|38981.38
03:20:45|38980.03
03:20:47|38968.86
03:20:47|38968.86
03:20:48|38965.78
03:20:49|38963.56
03:20:51|38961.11
03:20:52|38961.
03:20:53|38957.4
03:20:54|38957.4
03:20:55|38960.98
03:20:56|38957.99
03:20:57|38956.7
03:20:58|38960.96
03:20:59|38960.97
03:21:00|38960.96
03:21:01|38960.96
03:21:02|38960.96
03:21:03|38960.97
03:21:04|38960.97
03:21:05|38960.97
03:21:06|38960.96
03:21:07|38960.98
03:21:09|38960.98
03:21:09|38960.98
03:21:10|38960.97
03:21:11|38960.98
03:21:12|38961.11
03:21:13|38968.4
03:21:14|38973.93
03:21:15|38980.18
03:21:16|38987.97
03:21:17|38987.96
03:21:18|38998.43
03:21:19|39004.61
03:21:21|38999.03
03:21:21|38995.98
03:21:22|38995.98
03:21:24|38995.98
03:21:25|38995.99
03:21:25|38995.99
03:21:27|38995.98
03:21:27|38999.7
03:21:28|38999.7
03:21:29|38999.7
03:21:30|38999.7
03:21:32|38999.71
03:21:32|38999.03
03:21:34|38997.38
03:21:35|38997.38
03:21:36|38997.39
03:21:37|38997.39
03:21:38|38999.67
03:21:39|38999.06
03:21:40|38999.06
03:21:41|38999.06
03:21:42|38999.05
03:21:43|38998.43
03:21:44|38991.1
03:21:45|38984.85
03:21:46|38983.3
03:21:47|38984.82
03:21:48|38984.82
03:21:49|38985.41
03:21:50|38989.03
03:21:51|38991.95
03:21:52|38991.95
03:21:53|38991.94
03:21:55|38992.08
03:21:56|38992.08
03:21:57|38992.08
03:21:58|38992.08
03:22:00|38996.8
03:22:01|38996.79
03:22:02|38999.7
03:22:02|38999.7
03:22:04|38999.7
03:22:05|38999.7
03:22:06|38999.7
03:22:06|38999.76
03:22:08|39000.41
03:22:09|39002.03
03:22:10|39002.03
03:22:11|39002.04
03:22:12|39002.03
03:22:14|39002.03
03:22:14|39002.03
03:22:15|39002.04
03:22:16|39000.01
03:22:17|38996.2
03:22:18|38987.98
03:22:19|38987.98
03:22:20|38986.64
03:22:21|38986.63
03:22:22|38986.64
03:22:23|38986.63
03:22:24|38986.64
03:22:25|38986.64
03:22:26|38987.08
03:22:27|38987.07
03:22:28|38987.08
03:22:29|38987.07
03:22:30|38987.08
03:22:31|38987.08
03:22:33|38987.08
03:22:33|38987.08
03:22:34|38987.07
03:22:36|38987.07
03:22:36|38987.07
03:22:37|38987.08
03:22:38|38988.51
03:22:39|38990.79
03:22:41|38990.79
03:22:42|38991.12
03:22:43|38991.11
03:22:43|38991.12
03:22:45|38991.12
03:22:46|38991.11
03:22:47|38991.11
03:22:48|38991.12
03:22:49|38991.12
03:22:50|38991.12
03:22:51|38991.12
03:22:52|38991.12
03:22:52|38991.12
03:22:54|38991.12
03:22:55|38991.12
03:22:56|38991.11
03:22:58|38991.12
03:22:59|38991.12
03:23:00|38991.11
03:23:01|38991.12
03:23:02|38991.11
03:23:03|38991.12
03:23:04|38991.11
03:23:05|38991.11
03:23:06|38991.12
03:23:07|38991.11
03:23:09|38991.11
03:23:09|38991.11
03:23:10|38990.59
03:23:11|38989.5
03:23:12|38989.5
03:23:13|38989.51
03:23:14|38989.51
03:23:15|38989.51
03:23:16|38989.51
03:23:17|38989.5
03:23:18|38990.13
03:23:19|38990.13
03:23:20|38990.13
03:23:21|38990.13
03:23:22|38989.5
03:23:23|38989.51
03:23:24|38988.98
03:23:25|38987.96
03:23:26|38987.96
03:23:27|38981.68
03:23:28|38980.01
03:23:30|38976.11
03:23:31|38976.12
03:23:32|38981.67
03:23:32|38981.76
03:23:33|38981.77
03:23:35|38982.36
03:23:36|38982.36
03:23:37|38982.36
03:23:38|38982.36
03:23:39|38982.36
03:23:39|38982.36
03:23:41|38982.36
03:23:41|38982.36
03:23:43|38982.36
03:23:44|38982.36
03:23:45|38982.37
03:23:46|38982.36
03:23:47|38982.36
03:23:48|38982.36
03:23:49|38982.36
03:23:49|38976.
03:23:50|38983.45
03:23:52|38989.72
03:23:53|38989.72
03:23:53|38989.72
03:23:55|38991.12
03:23:57|38991.12
03:23:58|38991.12
03:23:59|38991.11
03:24:00|38991.11
03:24:01|38991.11
03:24:02|38991.11
03:24:03|38991.11
03:24:04|38991.12
03:24:05|38991.12
03:24:06|38991.11
03:24:07|38991.74
03:24:08|38991.75
03:24:09|38991.75
03:24:09|38991.74
03:24:11|38991.74
03:24:12|38991.75
03:24:14|38991.75
03:24:14|38991.74
03:24:16|38991.74
03:24:16|38991.74
03:24:17|38990.05
03:24:19|38974.24
03:24:19|38970.18
03:24:20|38970.19
03:24:21|38964.19
03:24:22|38964.19
03:24:23|38964.19
03:24:24|38964.2
03:24:25|38964.19
03:24:26|38966.99
03:24:27|38966.98
03:24:28|38966.99
03:24:30|38966.98
03:24:31|38967.22
03:24:32|38967.22
03:24:33|38967.23
03:24:34|38967.23
03:24:34|38967.24
03:24:36|38967.24
03:24:36|38963.68
03:24:37|38963.62
03:24:38|38962.5
03:24:39|38961.32
03:24:40|38961.32
03:24:42|38965.24
03:24:43|38967.22
03:24:43|38967.23
03:24:44|38969.14
03:24:46|38969.14
03:24:47|38969.14
03:24:47|38968.59
03:24:49|38968.59
03:24:49|38970.71
03:24:51|38972.29
03:24:52|38972.29
03:24:53|38972.28
03:24:54|38972.28
03:24:54|38969.84
03:24:56|38969.83
03:24:58|38969.84
03:24:58|38969.83
03:24:59|38969.84
03:25:01|38969.84
03:25:02|38969.84
03:25:02|38983.18
03:25:04|38988.06
03:25:05|38989.41
03:25:06|38989.41
03:25:07|38989.41
03:25:07|38989.35
03:25:09|38989.36
03:25:10|38988.85
03:25:11|38988.86
03:25:12|38988.85
03:25:13|38988.86
03:25:14|38988.85
03:25:15|38988.86
03:25:16|38988.86
03:25:17|38988.86
03:25:18|38985.37
03:25:19|38985.36
03:25:20|38985.36
03:25:21|38985.37
03:25:22|38985.37
03:25:23|38989.41
03:25:24|38989.7
03:25:25|38989.7
03:25:26|38989.7
03:25:27|38989.7
03:25:28|38989.7
03:25:29|38989.7
03:25:30|38989.7
03:25:31|38989.7
03:25:32|38989.7
03:25:33|38989.69
03:25:34|38989.7
03:25:35|39009.14
03:25:36|39012.9
03:25:37|39015.38
03:25:38|39015.38
03:25:39|39016.66
03:25:40|39025.47
03:25:41|39022.11
03:25:42|39022.11
03:25:43|39022.8
03:25:44|39025.48
03:25:45|39029.28
03:25:46|39029.28
03:25:47|39029.29
03:25:48|39027.58
03:25:49|39025.86
03:25:50|39016.68
03:25:51|39016.68
03:25:52|39013.53
03:25:53|39017.46
03:25:54|39017.46
03:25:55|39017.45
03:25:57|39017.46
03:25:58|39017.46
03:25:59|39027.41
03:26:00|39023.3
03:26:01|39022.64
03:26:02|39022.64
03:26:03|39022.63
03:26:04|39022.64
03:26:06|39022.63
03:26:06|39022.11
03:26:07|39019.77
03:26:08|39020.32
03:26:09|39022.11
03:26:10|39022.12
03:26:11|39022.11
03:26:12|39022.12
03:26:13|39025.5
03:26:14|39026.15
03:26:15|39029.29
03:26:16|39029.29
03:26:18|39029.62
03:26:19|39029.62
03:26:19|39029.62
03:26:21|39029.63
03:26:21|39016.26
03:26:23|39016.27
03:26:24|39016.26
03:26:25|39016.26
03:26:26|39016.27
03:26:27|39019.37
03:26:28|39019.37
03:26:29|39024.08
03:26:30|39026.49
03:26:31|39026.49
03:26:32|39028.62
03:26:33|39028.64
03:26:34|39028.64
03:26:35|39028.63
03:26:36|39028.63
03:26:37|39029.63
03:26:38|39029.62
03:26:40|39029.63
03:26:41|39029.63
03:26:41|39029.63
03:26:43|39029.62
03:26:43|39029.63
03:26:44|39031.6
03:26:46|39041.72
03:26:47|39041.73
03:26:48|39041.73
03:26:49|39041.73
03:26:50|39041.72
03:26:50|39041.72
03:26:52|39044.02
03:26:53|39044.02
03:26:54|39044.22
03:26:54|39046.63
03:26:56|39048.29
03:26:57|39050.
03:26:57|39050.32
03:26:59|39052.23
03:27:00|39052.48
03:27:02|39039.19
03:27:02|39039.19
03:27:04|39039.19
03:27:05|39052.48
03:27:06|39052.48
03:27:07|39052.48
03:27:08|39052.47
03:27:09|39052.49
03:27:10|39052.48
03:27:11|39052.48
03:27:12|39053.08
03:27:13|39055.55
03:27:14|39058.76
03:27:16|39061.4
03:27:16|39061.4
03:27:17|39061.4
03:27:18|39061.41
03:27:19|39061.4
03:27:20|39061.41
03:27:21|39058.76
03:27:22|39052.48
03:27:23|39051.07
03:27:25|39051.06
03:27:25|39051.07
03:27:26|39051.07
03:27:27|39051.07
03:27:28|39051.06
03:27:29|39049.21
03:27:30|39049.2
03:27:31|39050.97
03:27:32|39055.25
03:27:33|39055.25
03:27:34|39058.56
03:27:36|39059.16
03:27:36|39059.15
03:27:37|39059.15
03:27:38|39059.16
03:27:39|39060.79
03:27:40|39060.8
03:27:41|39060.79
03:27:42|39060.79
03:27:44|39060.79
03:27:44|39060.8
03:27:46|39060.8
03:27:46|39061.4
03:27:47|39061.41
03:27:49|39061.4
03:27:50|39062.15
03:27:50|39062.15
03:27:52|39062.25
03:27:53|39062.26
03:27:53|39062.25
03:27:54|39062.26
03:27:56|39062.26
03:27:57|39062.25
03:27:57|39062.26
03:27:59|39065.82
03:28:01|39063.13
03:28:02|39062.26
03:28:04|39064.43
03:28:04|39064.44
03:28:06|39064.44
03:28:07|39064.44
03:28:08|39071.66
03:28:09|39071.66
03:28:10|39066.79
03:28:11|39066.79
03:28:12|39066.91
03:28:13|39052.49
03:28:14|39045.17
03:28:15|39044.32
03:28:16|39037.42
03:28:18|39037.43
03:28:18|39037.43
03:28:19|39037.42
03:28:20|39037.42
03:28:21|39037.43
03:28:23|39037.42
03:28:23|39036.48
03:28:25|39036.48
03:28:26|39033.42
03:28:26|39033.43
03:28:28|39033.42
03:28:29|39033.43
03:28:29|39033.42
03:28:31|39033.43
03:28:32|39031.13
03:28:33|39029.64
03:28:34|39020.42
03:28:35|39020.42
03:28:36|39020.41
03:28:37|39021.51
03:28:38|39021.51
03:28:38|39021.5
03:28:40|39021.5
03:28:41|39021.51
03:28:42|39021.5
03:28:43|39021.5
03:28:44|39020.42
03:28:45|39020.42
03:28:46|39020.43
03:28:46|39020.42
03:28:48|39020.43
03:28:48|39029.63
03:28:50|39029.63
03:28:51|39029.64
03:28:52|39034.48
03:28:52|39036.05
03:28:54|39036.05
03:28:55|39036.06
03:28:56|39037.41
03:28:56|39037.42
03:28:57|39037.42
03:28:59|39037.42
03:28:59|39037.42
03:29:01|39037.42
03:29:03|39037.42
03:29:03|39037.42
03:29:04|39037.42
03:29:05|39037.41
03:29:06|39037.42
03:29:07|39037.41
03:29:08|39032.91
03:29:10|39031.35
03:29:21|39031.35
03:29:22|39029.05
03:29:23|39029.04
03:30:24|39021.62
03:30:26|39021.62
03:30:26|39021.61
03:30:27|39021.61
03:30:28|39018.56
03:30:29|39018.57
03:30:30|39013.
03:30:31|39013.01
03:30:32|39013.01
03:30:33|39013.01
03:30:34|39013.01
03:30:35|39013.01
03:30:36|39013.01
03:30:37|39013.
03:30:38|39013.01
03:30:39|39013.
03:30:40|39013.01
03:30:41|39013.
03:30:42|39013.01
03:30:43|39013.01
03:30:44|39013.
03:30:45|39015.32
03:30:46|39018.55
03:30:48|39018.56
03:30:48|39018.55
03:30:49|39018.55
03:30:50|39018.55
03:30:51|39018.56
03:30:52|39018.56
03:30:53|39018.56
03:30:54|39018.55
03:30:55|39018.56
03:30:56|39018.56
03:30:57|39018.55
03:30:58|39018.55
03:30:59|39018.55
03:31:00|39018.83
03:31:02|39018.83
03:31:03|39019.26
03:31:13|39022.07
03:31:15|39022.07
03:31:16|39022.08
03:31:17|39022.07
03:31:18|39022.07
03:31:19|39022.08
03:31:20|39022.07
03:31:21|39022.07
03:31:22|39022.08
03:31:23|39021.79
03:31:24|39020.91
03:31:25|39020.9
03:31:26|39020.9
03:31:27|39020.9
03:31:28|39020.91
03:31:29|39020.91
03:31:30|39026.77
03:31:31|39026.78
03:31:32|39026.77
03:31:33|39026.77
03:31:34|39026.77
03:31:35|39028.83
03:31:36|39029.29
03:31:38|39031.32
03:31:38|39031.32
03:31:39|39031.32
03:31:40|39031.32
03:31:41|39031.32
03:31:42|39031.32
03:31:43|39031.32
03:31:45|39031.32
03:31:46|39031.31
03:31:47|39031.32
03:31:47|39031.31
03:31:48|39031.31
03:31:49|39031.31
03:31:50|39026.77
03:31:51|39026.77
03:31:52|39026.78
03:31:53|39026.77
03:31:54|39026.77
03:31:56|39026.78
03:31:57|39026.78
03:31:58|39028.57
03:31:58|39028.57
03:32:00|39031.32
03:32:01|39031.31
03:32:02|39030.72
03:32:03|39030.11
03:32:05|39030.1
03:32:06|39030.09
03:32:07|39030.09
03:32:08|39030.1
03:32:09|39030.09
03:32:10|39030.1
03:32:11|39030.09
03:32:12|39030.66
03:32:13|39033.8
03:32:15|39036.02
03:32:15|39037.74
03:32:16|39039.84
03:32:17|39040.31
03:32:18|39040.31
03:32:19|39040.32
03:32:20|39040.31
03:32:21|39040.31
03:32:23|39040.31
03:32:23|39040.32
03:32:25|39040.31
03:32:25|39040.31
03:32:26|39040.31
03:32:27|39042.81
03:32:28|39042.81
03:32:30|39045.4
03:32:30|39045.41
03:32:32|39045.4
03:32:33|39045.41
03:32:33|39045.41
03:32:35|39046.95
03:32:35|39046.95
03:32:36|39046.95
03:32:38|39046.94
03:32:39|39046.95
03:32:39|39046.95
03:32:41|39046.94
03:32:42|39046.94
03:32:43|39046.95
03:32:44|39046.95
03:32:44|39046.95
03:32:46|39046.94
03:32:47|39046.94
03:32:48|39046.95
03:32:49|39046.95
03:32:50|39047.42
03:32:51|39048.51
03:32:52|39049.37
03:32:52|39050.85
03:32:54|39053.28
03:32:55|39053.27
03:32:56|39053.27
03:32:57|39053.28
03:32:58|39057.17
03:32:59|39057.17
03:33:00|39057.17
03:33:01|39057.17
03:33:02|39057.18
03:33:03|39057.17
03:33:05|39057.18
03:33:06|39057.18
03:33:07|39057.17
03:33:08|39057.18
03:33:09|39057.17
03:33:09|39057.18
03:33:11|39058.02
03:33:12|39058.02
03:33:12|39058.02
03:33:14|39062.58
03:33:15|39062.59
03:33:16|39062.59
03:33:17|39063.24
03:33:18|39063.62
03:33:19|39063.61
03:33:20|39064.15
03:33:21|39070.87
03:33:22|39073.88
03:33:23|39073.89
03:33:24|39073.89
03:33:25|39071.21
03:33:27|39065.35
03:33:28|39062.58
03:33:29|39061.04
03:33:29|39058.46
03:33:30|39058.45
03:33:31|39058.45
03:33:33|39058.45
03:33:33|39058.81
03:33:34|39058.81
03:33:36|39060.37
03:33:36|39061.
03:33:38|39061.
03:33:38|39066.82
03:33:39|39070.69
03:33:41|39070.69
03:33:41|39070.69
03:33:42|39074.58
03:33:44|39074.59
03:33:44|39074.58
03:33:46|39074.58
03:33:47|39074.59
03:33:48|39074.59
03:33:49|39074.59
03:33:50|39074.59
03:33:50|39074.59
03:33:52|39075.67
03:33:53|39075.67
03:33:54|39075.67
03:33:55|39076.05
03:33:56|39076.04
03:33:57|39076.34
03:33:58|39076.34
03:33:59|39076.35
03:34:00|39076.35
03:34:00|39076.34
03:34:02|39076.34
03:34:02|39076.34
03:34:04|39075.97
03:34:05|39075.66
03:34:07|39066.78
03:34:08|39066.78
03:34:09|39066.78
03:34:10|39066.78
03:34:11|39066.77
03:34:12|39067.37
03:34:13|39068.34
03:34:14|39075.95
03:34:16|39080.23
03:34:16|39085.1
03:34:17|39103.95
03:34:18|39105.88
03:34:19|39105.98
03:34:20|39102.85
03:34:21|39095.07
03:34:22|39091.11
03:34:23|39091.11
03:34:25|39094.83
03:34:26|39103.57
03:34:27|39103.58
03:34:27|39103.57
03:34:29|39103.58
03:34:30|39107.98
03:34:31|39107.99
03:34:32|39107.98
03:34:33|39107.98
03:34:34|39107.3
03:34:35|39107.3
03:34:36|39107.3
03:34:37|39107.3
03:34:38|39107.3
03:34:39|39108.04
03:34:40|39108.03
03:34:41|39108.04
03:34:42|39108.04
03:34:43|39108.04
03:34:44|39108.59
03:34:45|39108.81
03:34:46|39108.82
03:34:47|39108.81
03:34:48|39108.82
03:34:49|39109.35
03:34:50|39109.66
03:34:50|39110.99
03:34:52|39110.99
03:34:53|39105.67
03:34:54|39101.46
03:34:55|39101.46
03:34:56|39091.11
03:34:57|39083.12
03:34:57|39080.95
03:34:59|39074.86
03:35:00|39074.58
03:35:01|39072.78
03:35:02|39072.79
03:35:03|39080.44
03:35:04|39083.47
03:35:05|39083.47
03:35:06|39086.39
03:35:07|39086.4
03:35:08|39086.41
03:35:09|39091.61
03:35:10|39093.19
03:35:12|39093.2
03:35:12|39093.19
03:35:13|39091.61
03:35:14|39090.8
03:35:15|39090.8
03:35:16|39090.8
03:35:17|39092.24
03:35:18|39093.2
03:35:19|39093.2
03:35:20|39096.16
03:35:21|39098.43
03:35:22|39100.19
03:35:23|39100.2
03:35:24|39104.86
03:35:25|39104.87
03:35:26|39104.87
03:35:27|39104.86
03:35:28|39104.86
03:35:29|39104.87
03:35:30|39104.86
03:35:31|39104.87
03:35:32|39104.86
03:35:33|39104.87
03:35:34|39097.44
03:35:36|39094.09
03:35:36|39094.09
03:35:37|39094.09
03:35:38|39094.08
03:35:39|39094.09
03:35:40|39094.09
03:35:41|39094.46
03:35:42|39097.44
03:35:43|39097.44
03:35:44|39104.23
03:35:45|39104.86
03:35:46|39104.86
03:35:47|39104.86
03:35:48|39104.86
03:35:49|39104.87
03:35:50|39104.89
03:35:51|39104.88
03:35:52|39104.88
03:35:54|39105.97
03:35:55|39105.97
03:35:56|39105.98
03:35:57|39107.1
03:35:58|39106.42
03:35:58|39105.
03:35:59|39097.44
03:36:00|39097.44
03:36:01|39097.45
03:36:02|39097.44
03:36:04|39097.45
03:36:05|39097.45
03:36:05|39097.45
03:36:07|39099.9
03:36:09|39099.91
03:36:09|39099.91
03:36:10|39099.9
03:36:12|39099.9
03:36:13|39099.91
03:36:14|39099.91
03:36:15|39099.9
03:36:15|39099.9
03:36:17|39097.45
03:36:17|39097.45
03:36:19|39097.45
03:36:19|39097.45
03:36:21|39097.45
03:36:22|39097.45
03:36:22|39098.38
03:36:24|39100.75
03:36:25|39100.75
03:36:26|39100.75
03:36:27|39100.74
03:36:28|39100.77
03:36:30|39100.76
03:36:30|39100.77
03:36:31|39100.77
03:36:32|39100.77
03:36:33|39100.76
03:36:34|39100.76
03:36:35|39100.76
03:36:36|39100.77
03:36:37|39100.76
03:36:38|39100.76
03:36:39|39100.77
03:36:41|39100.77
03:36:41|39101.33
03:36:42|39101.34
03:36:43|39101.35
03:36:44|39101.37
03:36:46|39102.17
03:36:47|39100.74
03:36:47|39097.45
03:36:49|39097.45
03:36:50|39096.82
03:36:51|39096.82
03:36:52|39096.81
03:36:53|39096.81
03:36:54|39094.64
03:36:55|39094.65
03:36:56|39094.65
03:36:56|39096.82
03:36:58|39096.82
03:36:59|39097.46
03:37:01|39097.46
03:37:01|39097.45
03:37:02|39100.73
03:37:03|39100.73
03:37:04|39100.73
03:37:05|39100.73
03:37:06|39097.46
03:37:08|39097.45
03:37:09|39095.69
03:37:11|39095.69
03:37:12|39095.69
03:37:12|39095.69
03:37:13|39095.69
03:37:14|39100.31
03:37:16|39105.21
03:37:16|39105.69
03:37:18|39105.7
03:37:19|39106.49
03:37:19|39106.7
03:37:21|39109.6
03:37:21|39109.61
03:37:23|39109.61
03:37:24|39109.6
03:37:24|39109.17
03:37:25|39107.98
03:37:26|39107.99
03:37:28|39115.76
03:37:28|39113.09
03:37:29|39113.09
03:37:31|39112.46
03:37:32|39109.35
03:37:32|39106.8
03:37:33|39105.78
03:37:34|39096.37
03:37:36|39096.38
03:37:37|39096.38
03:37:38|39090.68
03:37:39|39089.25
03:37:39|39085.44
03:37:41|39083.14
03:37:41|39089.15
03:37:42|39090.68
03:37:43|39090.69
03:37:44|39090.69
03:37:46|39090.69
03:37:46|39090.82
03:37:47|39091.03
03:37:49|39096.37
03:37:50|39100.67
03:37:50|39103.09
03:37:51|39103.09
03:37:52|39103.09
03:37:54|39102.45
03:37:55|39096.21
03:37:56|39096.2
03:37:57|39096.2
03:37:58|39096.21
03:37:59|39096.2
03:38:00|39092.26
03:38:01|39087.7
03:38:02|39086.83
03:38:03|39086.83
03:38:04|39087.15
03:38:05|39087.14
03:38:06|39087.14
03:38:07|39087.15
03:38:08|39087.14
03:38:09|39087.15
03:38:10|39087.14
03:38:11|39087.15
03:38:13|39087.14
03:38:14|39085.73
03:38:15|39085.74
03:38:16|39085.
03:38:17|39083.14
03:38:18|39083.14
03:38:19|39082.61
03:38:20|39081.56
03:38:22|39081.56
03:38:22|39081.57
03:38:23|39081.56
03:38:24|39081.56
03:38:25|39081.56
03:38:26|39081.56
03:38:27|39081.28
03:38:28|39080.01
03:38:29|39080.01
03:38:31|39080.01
03:38:31|39080.
03:38:32|39079.87
03:38:34|39079.87
03:38:34|39079.87
03:38:35|39080.01
03:38:37|39061.81
03:38:38|39059.17
03:38:39|39055.63
03:38:40|39052.85
03:38:41|39052.84
03:38:42|39052.85
03:38:42|39052.85
03:38:44|39060.63
03:38:45|39060.63
03:38:46|39060.62
03:38:47|39060.62
03:38:48|39060.62
03:38:49|39060.62
03:38:50|39060.62
03:38:51|39060.62
03:38:52|39071.33
03:38:53|39080.01
03:38:54|39089.99
03:38:55|39090.
03:38:56|39095.93
03:38:57|39096.2
03:38:58|39096.19
03:38:59|39093.81
03:39:00|39093.8
03:39:01|39093.81
03:39:02|39093.81
03:39:03|39093.81
03:39:05|39093.81
03:39:05|39093.4
03:39:06|39092.07
03:39:08|39089.56
03:39:09|39089.57
03:39:10|39089.56
03:39:11|39089.56
03:39:13|39089.57
03:39:14|39089.57
03:39:15|39089.57
03:39:16|39089.56
03:39:17|39089.57
03:39:18|39088.99
03:39:18|39088.98
03:39:20|39088.98
03:39:21|39088.98
03:39:22|39088.98
03:39:23|39088.98
03:39:24|39088.99
03:39:25|39088.99
03:39:26|39089.57
03:39:27|39090.4
03:39:28|39090.4
03:39:29|39090.41
03:39:30|39102.15
03:39:31|39102.16
03:39:32|39097.62
03:39:33|39097.62
03:39:34|39088.81
03:39:36|39073.46
03:39:36|39073.45
03:39:37|39072.36
03:39:38|39072.36
03:39:39|39072.36
03:39:40|39072.37
03:39:41|39072.36
03:39:42|39072.36
03:39:43|39072.37
03:39:44|39072.36
03:39:45|39072.37
03:39:46|39072.36
03:39:47|39069.23
03:39:48|39069.24
03:39:49|39069.24
03:39:50|39069.24
03:39:51|39069.25
03:39:53|39071.4
03:39:53|39071.4
03:39:54|39069.23
03:39:55|39061.95
03:39:56|39062.87
03:39:57|39060.84
03:39:58|39060.84
03:39:59|39060.84
03:40:00|39060.83
03:40:01|39059.58
03:40:02|39059.57
03:40:03|39059.57
03:40:04|39059.58
03:40:05|39062.17
03:40:06|39062.16
03:40:07|39059.59
03:40:08|39059.58
03:40:09|39060.16
03:40:11|39062.42
03:40:12|39062.43
03:40:13|39062.42
03:40:14|39062.43
03:40:16|39063.11
03:40:16|39063.11
03:40:17|39063.11
03:40:19|39063.11
03:40:19|39063.11
03:40:20|39060.19
03:40:22|39060.19
03:40:23|39060.19
03:40:23|39062.85
03:40:24|39063.83
03:40:25|39063.82
03:40:26|39063.83
03:40:27|39063.83
03:40:29|39066.05
03:40:29|39067.41
03:40:30|39067.41
03:40:32|39067.43
03:40:33|39067.58
03:40:33|39067.58
03:40:34|39067.58
03:40:36|39067.59
03:40:36|39074.24
03:40:38|39074.24
03:40:39|39074.24
03:40:40|39074.24
03:40:41|39074.24
03:40:42|39074.24
03:40:42|39074.24
03:40:43|39074.25
03:40:45|39074.24
03:40:45|39074.24
03:40:46|39074.24
03:40:47|39074.25
03:40:48|39074.25
03:40:49|39074.25
03:40:51|39071.09
03:40:51|39071.09
03:40:53|39071.08
03:40:54|39071.08
03:40:54|39069.27
03:40:56|39069.28
03:40:56|39071.09
03:40:57|39071.13
03:40:59|39071.14
03:40:59|39071.13
03:41:01|39071.13
03:41:01|39071.14
03:41:02|39071.39
03:41:04|39074.23
03:41:04|39075.81
03:41:05|39082.07
03:41:07|39082.33
03:41:07|39082.33
03:41:09|39081.64
03:41:10|39081.63
03:41:11|39081.63
03:41:11|39079.29
03:41:13|39071.54
03:41:14|39062.51
03:41:15|39062.5
03:41:16|39062.5
03:41:17|39065.58
03:41:19|39065.59
03:41:19|39065.58
03:41:20|39071.68
03:41:21|39073.42
03:41:23|39073.41
03:41:23|39073.41
03:41:24|39073.41
03:41:26|39073.41
03:41:27|39073.41
03:41:28|39073.42
03:41:29|39073.42
03:41:30|39073.41
03:41:31|39073.42
03:41:32|39073.41
03:41:33|39073.41
03:41:35|39073.41
03:41:35|39073.41
03:41:36|39073.41
03:41:37|39073.41
03:41:38|39073.41
03:41:39|39073.42
03:41:40|39073.41
03:41:41|39073.41
03:41:42|39073.42
03:41:43|39073.41
03:41:45|39073.41
03:41:45|39073.42
03:41:46|39073.41
03:41:48|39073.42
03:41:48|39073.41
03:41:49|39073.42
03:41:50|39073.41
03:41:52|39073.42
03:41:53|39073.42
03:41:53|39073.41
03:41:54|39073.41
03:41:55|39073.41
03:41:56|39073.42
03:41:58|39073.42
03:41:58|39074.25
03:42:00|39074.26
03:42:00|39074.26
03:42:01|39074.26
03:42:02|39074.25
03:42:03|39074.25
03:42:05|39074.25
03:42:06|39074.25
03:42:06|39074.25
03:42:08|39074.25
03:42:09|39074.25
03:42:10|39074.26
03:42:11|39074.25
03:42:12|39074.26
03:42:13|39074.25
03:42:14|39070.
03:42:15|39070.
03:42:17|39065.84
03:42:18|39065.84
03:42:18|39065.84
03:42:20|39065.84
03:42:21|39065.84
03:42:22|39065.84
03:42:23|39065.85
03:42:23|39065.84
03:42:25|39065.84
03:42:25|39063.84
03:42:27|39063.85
03:42:27|39055.92
03:42:29|39054.7
03:42:30|39054.7
03:42:31|39052.12
03:42:32|39051.
03:42:33|39051.
03:42:34|39051.
03:42:35|39051.01
03:42:36|39060.62
03:42:37|39065.85
03:42:38|39065.84
03:42:39|39065.84
03:42:40|39055.14
03:42:41|39055.14
03:42:43|39055.15
03:42:43|39055.14
03:42:44|39054.67
03:42:45|39052.66
03:42:46|39051.5
03:42:47|39051.51
03:42:48|39057.33
03:42:49|39059.98
03:42:50|39059.99
03:42:51|39059.98
03:42:53|39059.98
03:42:54|39057.35
03:42:54|39055.37
03:42:56|39054.23
03:42:56|39054.22
03:42:57|39054.22
03:42:58|39054.22
03:42:59|39054.22
03:43:00|39052.02
03:43:02|39052.03
03:43:03|39052.02
03:43:04|39051.14
03:43:04|39051.14
03:43:05|39051.15
03:43:06|39052.49
03:43:07|39057.35
03:43:08|39058.1
03:43:10|39058.11
03:43:11|39058.11
03:43:11|39058.11
03:43:13|39057.35
03:43:14|39057.34
03:43:16|39053.78
03:43:17|39053.78
03:43:18|39053.78
03:43:20|39053.78
03:43:20|39053.78
03:43:21|39054.38
03:43:23|39054.38
03:43:23|39054.39
03:43:25|39054.39
03:43:26|39054.38
03:43:27|39054.38
03:43:28|39054.39
03:43:29|39054.38
03:43:30|39054.38
03:43:31|39054.38
03:43:32|39054.42
03:43:33|39054.42
03:43:34|39054.41
03:43:35|39054.42
03:43:35|39054.42
03:43:37|39054.42
03:43:38|39054.42
03:43:39|39054.42
03:43:41|39054.42
03:43:41|39054.41
03:43:42|39054.41
03:43:43|39054.41
03:43:44|39054.41
03:43:45|39054.39
03:43:46|39054.39
03:43:47|39054.4
03:43:48|39054.39
03:43:49|39054.42
03:43:50|39057.35
03:43:52|39059.02
03:43:53|39063.77
03:43:53|39063.99
03:43:54|39063.99
03:43:55|39063.99
03:43:57|39063.01
03:43:57|39062.33
03:43:58|39059.87
03:43:59|39059.86
03:44:00|39059.86
03:44:02|39059.87
03:44:03|39059.86
03:44:04|39059.86
03:44:05|39059.87
03:44:06|39059.86
03:44:07|39059.86
03:44:08|39059.87
03:44:09|39059.87
03:44:10|39059.86
03:44:11|39059.87
03:44:12|39059.86
03:44:13|39059.87
03:44:14|39059.87
03:44:16|39059.86
03:44:17|39059.86
03:44:17|39059.87
03:44:18|39059.87
03:44:20|39059.87
03:44:21|39059.86
03:44:22|39059.87
03:44:23|39059.86
03:44:24|39059.86
03:44:26|39059.86
03:44:26|39059.86
03:44:27|39059.86
03:44:28|39059.87
03:44:29|39059.86
03:44:30|39059.87
03:44:32|39059.87
03:44:33|39060.2
03:44:33|39060.2
03:44:34|39060.2
03:44:35|39060.96
03:44:36|39062.9
03:44:38|39064.56
03:44:39|39065.85
03:44:39|39065.85
03:44:41|39065.85
03:44:41|39065.85
03:44:42|39065.85
03:44:44|39065.84
03:44:45|39060.96
03:44:46|39060.96
03:44:46|39060.97
03:44:48|39060.96
03:44:49|39061.14
03:44:49|39061.13
03:44:51|39061.13
03:44:51|39061.14
03:44:53|39061.13
03:44:54|39061.14
03:44:55|39061.13
03:44:56|39061.14
03:44:57|39061.14
03:44:58|39061.13
03:44:59|39061.13
03:45:00|39061.14
03:45:01|39061.13
03:45:02|39061.13
03:45:03|39061.14
03:45:04|39061.14
03:45:05|39061.14
03:45:06|39065.05
03:45:07|39065.79
03:45:08|39061.16
03:45:09|39061.93
03:45:10|39061.93
03:45:11|39062.04
03:45:12|39063.41
03:45:13|39063.4
03:45:14|39063.4
03:45:15|39063.4
03:45:17|39062.64
03:45:18|39061.17
03:45:18|39061.16
03:45:20|39061.16
03:45:21|39061.16
03:45:23|39061.14
03:45:23|39061.13
03:45:24|39061.
03:45:25|39060.96
03:45:26|39059.
03:45:27|39059.4
03:45:28|39059.41
03:45:29|39059.82
03:45:30|39060.97
03:45:31|39065.84
03:45:33|39065.84
03:45:33|39065.84
03:45:34|39065.84
03:45:35|39065.84
03:45:36|39065.84
03:45:37|39065.84
03:45:38|39065.84
03:45:39|39065.84
03:45:40|39065.85
03:45:41|39065.85
03:45:42|39065.84
03:45:43|39065.85
03:45:44|39065.84
03:45:45|39065.84
03:45:46|39065.84
03:45:47|39065.84
03:45:48|39065.84
03:45:49|39065.84
03:45:50|39065.84
03:45:51|39065.84
03:45:52|39065.85
03:45:53|39065.01
03:45:54|39065.01
03:45:56|39065.02
03:45:57|39065.02
03:45:58|39065.02
03:45:58|39065.02
03:46:00|39065.
03:46:01|39065.
03:46:02|39065.
03:46:03|39065.
03:46:04|39065.
03:46:05|39065.
03:46:06|39065.
03:46:07|39065.01
03:46:08|39065.
03:46:09|39065.01
03:46:10|39065.
03:46:11|39067.58
03:46:12|39084.61
03:46:13|39086.8
03:46:13|39086.8
03:46:15|39084.
03:46:16|39084.
03:46:18|39073.12
03:46:18|39073.12
03:46:19|39072.13
03:46:20|39072.14
03:46:22|39072.14
03:46:23|39072.13
03:46:24|39072.14
03:46:24|39072.14
03:46:26|39072.14
03:46:27|39072.14
03:46:28|39072.14
03:46:29|39072.13
03:46:31|39080.98
03:46:31|39082.12
03:46:32|39082.13
03:46:33|39082.12
03:46:34|39075.66
03:46:35|39075.65
03:46:36|39075.65
03:46:37|39075.66
03:46:38|39075.65
03:46:39|39073.4
03:46:40|39073.39
03:46:41|39073.4
03:46:42|39073.94
03:46:43|39073.94
03:46:44|39073.94
03:46:45|39073.93
03:46:47|39073.93
03:46:47|39073.93
03:46:49|39073.93
03:46:50|39073.93
03:46:51|39073.94
03:46:51|39073.94
03:46:53|39073.93
03:46:53|39073.94
03:46:54|39073.94
03:46:56|39073.94
03:46:56|39074.07
03:46:57|39074.06
03:46:59|39074.06
03:46:59|39074.06
03:47:01|39073.94
03:47:02|39073.94
03:47:02|39073.94
03:47:04|39073.94
03:47:04|39073.94
03:47:06|39070.
03:47:07|39070.01
03:47:08|39070.01
03:47:09|39070.01
03:47:10|39070.
03:47:11|39070.
03:47:12|39068.59
03:47:12|39070.
03:47:14|39070.01
03:47:14|39071.96
03:47:15|39071.97
03:47:17|39071.97
03:47:18|39071.97
03:47:19|39071.97
03:47:21|39071.97
03:47:21|39071.97
03:47:22|39071.97
03:47:23|39071.97
03:47:25|39071.96
03:47:25|39071.96
03:47:26|39071.97
03:47:27|39071.96
03:47:29|39071.97
03:47:30|39071.97
03:47:31|39071.96
03:47:32|39071.97
03:47:33|39071.97
03:47:34|39071.97
03:47:36|39071.97
03:47:37|39071.97
03:47:38|39071.96
03:47:39|39071.96
03:47:39|39071.96
03:47:42|39071.96
03:47:42|39067.59
03:47:44|39067.59
03:47:44|39067.59
03:47:46|39067.59
03:47:46|39067.58
03:47:48|39067.59
03:47:49|39067.59
03:47:50|39067.59
03:47:50|39067.59
03:47:52|39067.58
03:47:53|39067.59
03:47:53|39067.59
03:47:54|39061.72
03:47:55|39060.25
03:47:56|39060.24
03:47:57|39060.03
03:47:58|39060.
03:48:00|39059.78
03:48:01|39059.77
03:48:01|39059.77
03:48:03|39053.15
03:48:03|39053.16
03:48:05|39053.16
03:48:07|39051.
03:48:07|39051.
03:48:08|39051.
03:48:09|39051.
03:48:10|39051.
03:48:11|39051.
03:48:12|39051.01
03:48:13|39051.
03:48:14|39051.
03:48:16|39051.
03:48:16|39051.
03:48:17|39051.
03:48:19|39051.
03:48:20|39051.
03:48:21|39051.01
03:48:21|39051.01
03:48:23|39051.01
03:48:24|39051.01
03:48:26|39051.
03:48:26|39051.01
03:48:27|39051.
03:48:29|39051.
03:48:29|39051.01
03:48:30|39051.
03:48:32|39051.
03:48:33|39051.01
03:48:34|39051.
03:48:35|39052.99
03:48:36|39052.99
03:48:37|39051.
03:48:38|39051.
03:48:39|39035.48
03:48:40|39035.47
03:48:41|39034.31
03:48:42|39034.31
03:48:43|39034.3
03:48:45|39034.3
03:48:45|39035.46
03:48:46|39033.23
03:48:47|39025.39
03:48:48|39022.01
03:48:49|39022.01
03:48:50|39022.01
03:48:51|39022.
03:48:52|39022.01
03:48:53|39022.01
03:48:54|39022.01
03:48:55|39022.
03:48:56|39022.01
03:48:57|39022.
03:48:58|39020.54
03:48:59|39020.21
03:49:00|39020.22
03:49:01|39020.21
03:49:02|39020.21
03:49:03|39020.21
03:49:04|39020.22
03:49:05|39020.21
03:49:06|39023.42
03:49:07|39037.02
03:49:08|39037.02
03:49:09|39037.02
03:49:10|39037.03
03:49:11|39037.02
03:49:12|39037.8
03:49:13|39037.8
03:49:14|39038.07
03:49:15|39039.87
03:49:16|39039.87
03:49:17|39039.99
03:49:18|39039.98
03:49:20|39039.98
03:49:21|39040.
03:49:22|39040.
03:49:24|39040.
03:49:25|39041.55
03:49:26|39041.78
03:49:27|39041.77
03:49:29|39041.77
03:49:30|39041.78
03:49:31|39041.78
03:49:31|39041.77
03:49:33|39041.77
03:49:34|39041.77
03:49:35|39041.78
03:49:36|39041.77
03:49:37|39041.77
03:49:38|39040.
03:49:38|39031.7
03:49:40|39031.7
03:49:41|39031.7
03:49:42|39031.7
03:49:43|39031.69
03:49:44|39031.69
03:49:46|39031.7
03:49:46|39031.69
03:49:47|39031.7
03:49:48|39031.69
03:49:49|39031.69
03:49:50|39031.7
03:49:51|39031.69
03:49:52|39033.25
03:49:53|39033.25
03:49:54|39033.26
03:49:55|39033.25
03:49:56|39033.25
03:49:57|39033.25
03:49:58|39033.25
03:49:59|39039.51
03:50:00|39039.52
03:50:01|39039.52
03:50:02|39039.53
03:50:03|39039.52
03:50:04|39039.52
03:50:05|39039.52
03:50:06|39039.52
03:50:07|39039.01
03:50:08|39036.39
03:50:09|39036.39
03:50:10|39036.39
03:50:11|39036.39
03:50:13|39036.39
03:50:13|39039.99
03:50:14|39040.
03:50:15|39039.99
03:50:16|39036.45
03:50:17|39036.37
03:50:18|39031.71
03:50:19|39029.98
03:50:21|39029.98
03:50:22|39029.99
03:50:24|39029.99
03:50:25|39025.21
03:50:26|39025.21
03:50:27|39025.21
03:50:28|39025.64
03:50:29|39025.75
03:50:30|39025.75
03:50:31|39029.98
03:50:32|39034.73
03:50:33|39036.3
03:50:34|39036.3
03:50:35|39036.3
03:50:36|39036.29
03:50:37|39036.12
03:50:38|39036.12
03:50:40|39036.11
03:50:40|39036.11
03:50:42|39034.58
03:50:43|39027.59
03:50:44|39025.19
03:50:45|39025.19
03:50:46|39025.2
03:50:47|39025.19
03:50:48|39025.2
03:50:49|39034.57
03:50:50|39036.58
03:50:51|39036.6
03:50:52|39036.59
03:50:53|39036.6
03:50:54|39036.6
03:50:55|39036.59
03:50:56|39036.59
03:50:57|39036.59
03:50:58|39036.59
03:50:59|39036.59
03:51:00|39036.6
03:51:01|39033.22
03:51:02|39033.22
03:51:03|39033.23
03:51:04|39033.22
03:51:06|39033.23
03:51:06|39033.22
03:51:07|39033.22
03:51:08|39033.22
03:51:09|39033.22
03:51:10|39033.23
03:51:11|39033.22
03:51:12|39033.23
03:51:13|39033.22
03:51:14|39033.22
03:51:15|39033.23
03:51:16|39033.22
03:51:17|39033.23
03:51:19|39033.23
03:51:20|39033.23
03:51:21|39033.22
03:51:22|39033.22
03:51:24|39033.23
03:51:25|39033.23
03:51:25|39033.22
03:51:27|39033.23
03:51:28|39033.23
03:51:29|39033.23
03:51:30|39033.22
03:51:31|39040.
03:51:32|39040.
03:51:34|39039.99
03:51:34|39040.
03:51:36|39040.
03:51:37|39039.99
03:51:38|39040.
03:51:39|39044.39
03:51:39|39044.4
03:51:41|39044.4
03:51:42|39044.39
03:51:43|39044.39
03:51:43|39044.4
03:51:44|39044.39
03:51:46|39044.4
03:51:47|39044.39
03:51:47|39044.39
03:51:48|39044.39
03:51:50|39043.35
03:51:50|39042.04
03:51:51|39042.04
03:51:53|39040.
03:51:54|39040.
03:51:54|39040.01
03:51:55|39038.62
03:51:56|39038.62
03:51:57|39038.63
03:51:59|39038.63
03:51:59|39038.63
03:52:01|39038.63
03:52:02|39038.62
03:52:03|39035.18
03:52:04|39035.18
03:52:05|39035.18
03:52:06|39035.19
03:52:07|39035.18
03:52:08|39035.19
03:52:09|39035.18
03:52:10|39032.78
03:52:11|39032.77
03:52:12|39032.77
03:52:13|39037.04
03:52:14|39038.62
03:52:15|39043.35
03:52:16|39044.39
03:52:16|39045.87
03:52:17|39045.86
03:52:19|39045.87
03:52:20|39045.86
03:52:21|39045.87
03:52:22|39045.87
03:52:23|39045.86
03:52:24|39042.82
03:52:25|39042.78
03:52:26|39041.27
03:52:28|39041.27
03:52:28|39041.26
03:52:30|39041.26
03:52:30|39041.26
03:52:32|39041.26
03:52:33|39041.26
03:52:34|39041.26
03:52:35|39041.27
03:52:36|39041.26
03:52:37|39041.26
03:52:39|39041.26
03:52:40|39041.26
03:52:41|39041.27
03:52:42|39041.27
03:52:43|39041.27
03:52:44|39042.81
03:52:45|39042.81
03:52:46|39042.81
03:52:47|39042.8
03:52:48|39042.81
03:52:49|39042.81
03:52:50|39042.81
03:52:51|39042.8
03:52:52|39042.81
03:52:53|39042.8
03:52:54|39042.81
03:52:55|39039.31
03:52:56|39038.13
03:52:57|39038.13
03:52:58|39037.28
03:52:59|39037.28
03:53:00|39030.
03:53:01|39030.
03:53:03|39030.67
03:53:03|39030.66
03:53:05|39030.65
03:53:06|39030.66
03:53:07|39030.65
03:53:08|39030.66
03:53:09|39030.65
03:53:10|39030.66
03:53:11|39032.14
03:53:12|39032.14
03:53:13|39032.13
03:53:13|39032.14
03:53:15|39032.14
03:53:16|39032.14
03:53:17|39032.14
03:53:18|39032.14
03:53:19|39032.14
03:53:20|39032.13
03:53:21|39032.13
03:53:22|39032.14
03:53:22|39032.14
03:53:24|39032.14
03:53:26|39032.13
03:53:27|39032.13
03:53:28|39032.13
03:53:29|39032.13
03:53:30|39032.14
03:53:31|39032.13
03:53:32|39031.91
03:53:33|39031.4
03:53:35|39031.41
03:53:36|39031.41
03:53:36|39031.41
03:53:37|39027.33
03:53:38|39027.33
03:53:39|39027.33
03:53:41|39027.33
03:53:42|39026.96
03:53:43|39026.96
03:53:44|39026.95
03:53:45|39026.96
03:53:46|39026.95
03:53:47|39026.22
03:53:48|39026.22
03:53:49|39026.23
03:53:50|39026.23
03:53:51|39026.23
03:53:52|39026.22
03:53:53|39026.22
03:53:54|39026.22
03:53:55|39026.22
03:53:56|39026.23
03:53:57|39026.23
03:53:58|39026.22
03:53:59|39026.23
03:54:00|39026.23
03:54:02|39026.73
03:54:02|39026.74
03:54:03|39025.25
03:54:04|39025.25
03:54:05|39025.24
03:54:07|39025.24
03:54:07|39025.24
03:54:09|39025.24
03:54:09|39025.25
03:54:10|39025.24
03:54:11|39025.25
03:54:13|39025.24
03:54:14|39022.39
03:54:14|39022.4
03:54:15|39022.4
03:54:17|39022.39
03:54:17|39022.4
03:54:19|39022.4
03:54:19|39022.4
03:54:20|39022.83
03:54:21|39023.06
03:54:23|39025.01
03:54:23|39026.73
03:54:25|39034.99
03:54:26|39035.05
03:54:26|39035.05
03:54:28|39035.04
03:54:30|39035.04
03:54:31|39035.05
03:54:31|39035.05
03:54:33|39035.05
03:54:34|39035.04
03:54:34|39034.33
03:54:36|39034.32
03:54:37|39034.32
03:54:38|39034.33
03:54:39|39034.32
03:54:40|39034.33
03:54:41|39035.04
03:54:42|39035.99
03:54:43|39036.97
03:54:44|39036.96
03:54:45|39036.96
03:54:46|39036.96
03:54:47|39036.96
03:54:48|39036.97
03:54:49|39036.97
03:54:50|39036.97
03:54:51|39036.96
03:54:52|39033.85
03:54:53|39033.85
03:54:54|39033.85
03:54:55|39033.85
03:54:56|39035.4
03:54:57|39035.39
03:54:58|39035.38
03:54:59|39035.39
03:55:00|39035.38
03:55:01|39035.39
03:55:02|39035.38
03:55:04|39035.38
03:55:05|39035.38
03:55:06|39035.39
03:55:06|39035.39
03:55:08|39036.33
03:55:09|39037.64
03:55:10|39037.64
03:55:11|39038.18
03:55:12|39038.19
03:55:13|39038.18
03:55:14|39038.18
03:55:15|39038.53
03:55:16|39043.19
03:55:17|39043.18
03:55:18|39043.19
03:55:19|39043.18
03:55:20|39043.18
03:55:21|39043.18
03:55:22|39043.19
03:55:23|39043.18
03:55:24|39043.19
03:55:25|39043.19
03:55:26|39043.18
03:55:27|39043.18
03:55:29|39043.18
03:55:29|39043.18
03:55:31|39043.19
03:55:32|39043.18
03:55:33|39043.18
03:55:34|39043.19
03:55:35|39043.18
03:55:36|39043.19
03:55:37|39043.19
03:55:38|39043.18
03:55:39|39043.18
03:55:40|39043.19
03:55:40|39043.19
03:55:42|39043.19
03:55:43|39043.19
03:55:44|39043.18
03:55:45|39043.19
03:55:46|39043.19
03:55:47|39043.19
03:55:48|39043.18
03:55:49|39043.18
03:55:50|39043.18
03:55:51|39043.18
03:55:53|39043.18
03:55:53|39043.18
03:55:55|39043.19
03:55:56|39043.19
03:55:57|39041.62
03:55:58|39040.26
03:55:59|39040.26
03:56:00|39040.26
03:56:01|39040.26
03:56:02|39040.27
03:56:03|39040.27
03:56:04|39040.27
03:56:05|39040.27
03:56:06|39040.26
03:56:07|39040.26
03:56:08|39040.27
03:56:09|39040.27
03:56:09|39040.27
03:56:11|39040.26
03:56:11|39041.34
03:56:13|39041.34
03:56:14|39041.34
03:56:15|39041.33
03:56:16|39041.34
03:56:17|39041.34
03:56:18|39041.33
03:56:19|39041.33
03:56:20|39041.34
03:56:21|39041.33
03:56:22|39041.33
03:56:23|39041.33
03:56:24|39041.34
03:56:25|39041.33
03:56:26|39041.34
03:56:28|39041.34
03:56:29|39041.34
03:56:30|39041.33
03:56:31|39041.34
03:56:31|39041.33
03:56:32|39041.34
03:56:34|39041.95
03:56:35|39043.19
03:56:36|39045.69
03:56:37|39045.68
03:56:38|39046.85
03:56:39|39046.85
03:56:40|39046.85
03:56:42|39046.85
03:56:42|39046.85
03:56:43|39046.85
03:56:45|39046.86
03:56:45|39046.88
03:56:47|39046.87
03:56:48|39046.87
03:56:49|39047.58
03:56:50|39047.62
03:56:51|39048.91
03:56:52|39048.9
03:56:53|39049.55
03:56:55|39049.74
03:56:55|39049.74
03:56:56|39049.74
03:56:57|39049.74
03:56:58|39049.75
03:56:59|39049.74
03:57:00|39049.96
03:57:01|39049.96
03:57:02|39049.97
03:57:03|39050.
03:57:05|39049.99
03:57:06|39049.99
03:57:07|39049.99
03:57:08|39050.
03:57:09|39049.99
03:57:10|39050.
03:57:11|39049.99
03:57:12|39049.99
03:57:13|39050.
03:57:14|39049.99
03:57:15|39050.
03:57:16|39049.99
03:57:17|39049.99
03:57:18|39049.99
03:57:20|39050.
03:57:21|39050.
03:57:21|39049.99
03:57:23|39050.
03:57:23|39049.99
03:57:25|39050.
03:57:25|39049.99
03:57:26|39049.99
03:57:28|39050.
03:57:29|39050.
03:57:31|39050.86
03:57:32|39050.85
03:57:33|39050.85
03:57:34|39050.86
03:57:35|39051.55
03:57:36|39051.55
03:57:38|39053.61
03:57:38|39053.61
03:57:40|39055.4
03:57:41|39059.38
03:57:42|39059.42
03:57:43|39059.42
03:57:44|39060.
03:57:45|39059.99
03:57:46|39059.99
03:57:47|39061.
03:57:47|39061.
03:57:49|39061.
03:57:50|39049.75
03:57:51|39049.74
03:57:52|39049.06
03:57:53|39049.37
03:57:54|39049.38
03:57:55|39049.38
03:57:56|39049.38
03:57:57|39049.37
03:57:57|39049.37
03:57:58|39049.38
03:58:00|39049.37
03:58:01|39049.38
03:58:02|39049.37
03:58:03|39049.37
03:58:04|39049.37
03:58:05|39049.37
03:58:06|39049.38
03:58:07|39049.38
03:58:08|39049.38
03:58:09|39049.38
03:58:10|39049.37
03:58:11|39049.37
03:58:12|39049.38
03:58:13|39049.37
03:58:14|39049.37
03:58:15|39049.37
03:58:16|39049.38
03:58:17|39049.37
03:58:18|39049.37
03:58:19|39049.38
03:58:21|39049.37
03:58:21|39049.38
03:58:22|39049.18
03:58:23|39049.17
03:58:24|39049.17
03:58:25|39049.18
03:58:26|39048.89
03:58:27|39045.02
03:58:29|39045.02
03:58:30|39045.01
03:58:31|39045.01
03:58:32|39049.15
03:58:34|39049.15
03:58:35|39049.16
03:58:36|39049.16
03:58:37|39049.15
03:58:38|39049.15
03:58:39|39049.15
03:58:40|39049.15
03:58:41|39049.16
03:58:42|39049.15
03:58:44|39049.15
03:58:44|39049.15
03:58:45|39049.15
03:58:46|39049.16
03:58:47|39050.31
03:58:48|39050.61
03:58:49|39050.61
03:58:50|39050.61
03:58:52|39050.61
03:58:52|39050.6
03:58:54|39050.6
03:58:54|39050.6
03:58:56|39050.61
03:58:57|39050.6
03:58:58|39050.61
03:58:59|39050.6
03:59:00|39050.6
03:59:01|39050.6
03:59:02|39050.6
03:59:03|39050.6
03:59:03|39050.61
03:59:05|39050.61
03:59:06|39050.61
03:59:06|39050.61
03:59:08|39050.6
03:59:09|39050.61
03:59:10|39050.61
03:59:11|39050.61
03:59:11|39050.61
03:59:13|39050.61
03:59:13|39050.6
03:59:15|39050.6
03:59:16|39050.61
03:59:17|39050.6
03:59:18|39050.61
03:59:19|39050.6
03:59:20|39050.61
03:59:21|39050.6
03:59:22|39050.6
03:59:22|39056.45
03:59:24|39056.86
03:59:24|39057.5
03:59:25|39057.5
03:59:27|39057.49
03:59:28|39057.49
03:59:29|39057.5
03:59:30|39057.49
03:59:31|39057.5
03:59:32|39057.5
03:59:34|39057.5
03:59:34|39057.49
03:59:35|39059.38
03:59:37|39059.38
03:59:38|39059.39
03:59:39|39059.38
03:59:40|39059.38
03:59:41|39059.38
03:59:42|39059.38
03:59:43|39059.39
03:59:43|39061.22
03:59:45|39061.22
03:59:46|39061.23
03:59:47|39061.22
03:59:48|39063.04
03:59:49|39063.03
03:59:50|39063.03
03:59:51|39063.04
03:59:52|39063.04
03:59:54|39063.03
03:59:55|39062.4
03:59:56|39061.22
03:59:56|39050.61
03:59:58|39050.62
03:59:59|39050.62
04:00:00|39050.62
04:00:01|39059.67
04:00:02|39059.66
04:00:03|39059.66
04:00:04|39063.76
04:00:05|39064.34
04:00:06|39064.34
04:00:07|39064.35
04:00:08|39064.35
04:00:09|39064.34
04:00:10|39064.34
04:00:11|39064.34
04:00:12|39064.34
04:00:13|39064.34
04:00:14|39062.79
04:00:15|39064.99
04:00:16|39064.98
04:00:17|39064.98
04:00:18|39064.98
04:00:19|39064.99
04:00:21|39070.97
04:00:21|39070.97
04:00:22|39070.98
04:00:23|39070.98
04:00:24|39070.97
04:00:25|39070.98
04:00:26|39070.97
04:00:27|39070.98
04:00:28|39070.97
04:00:29|39070.98
04:00:31|39071.79
04:00:32|39071.8
04:00:34|39076.71
04:00:35|39076.71
04:00:36|39079.5
04:00:36|39079.5
04:00:37|39080.62
04:00:39|39083.75
04:00:39|39083.74
04:00:41|39080.58
04:00:42|39076.72
04:00:43|39076.72
04:00:44|39074.55
04:00:45|39074.55
04:00:45|39074.55
04:00:46|39074.55
04:00:47|39079.36
04:00:49|39079.27
04:00:49|39079.35
04:00:51|39080.4
04:00:51|39080.4
04:00:52|39080.4
04:00:54|39077.66
04:00:54|39077.67
04:00:55|39077.66
04:00:56|39077.67
04:00:57|39077.67
04:00:59|39077.66
04:00:59|39077.67
04:01:00|39077.67
04:01:01|39077.66
04:01:03|39077.66
04:01:03|39077.67
04:01:05|39077.67
04:01:06|39077.67
04:01:07|39077.66
04:01:08|39077.67
04:01:09|39077.66
04:01:10|39077.66
04:01:12|39077.67
04:01:12|39081.57
04:01:13|39083.74
04:01:14|39085.36
04:01:15|39085.37
04:01:16|39085.37
04:01:17|39085.36
04:01:18|39085.36
04:01:19|39085.36
04:01:20|39085.37
04:01:21|39085.36
04:01:22|39085.37
04:01:23|39085.36
04:01:24|39085.37
04:01:25|39085.36
04:01:26|39085.36
04:01:27|39085.37
04:01:28|39085.36
04:01:29|39085.37
04:01:30|39085.36
04:01:32|39085.37
04:01:33|39085.54
04:01:34|39085.53
04:01:36|39085.54
04:01:37|39085.53
04:01:39|39085.76
04:01:40|39085.76
04:01:41|39088.3
04:01:42|39088.31
04:01:43|39088.31
04:01:44|39088.3
04:01:45|39088.3
04:01:46|39088.31
04:01:47|39088.31
04:01:48|39088.31
04:01:49|39088.37
04:01:50|39088.38
04:01:51|39092.99
04:01:52|39093.2
04:01:53|39093.2
04:01:54|39093.2
04:01:55|39095.49
04:01:56|39097.2
04:01:57|39097.2
04:01:59|39097.21
04:02:00|39097.21
04:02:01|39097.21
04:02:01|39097.68
04:02:02|39097.68
04:02:04|39099.73
04:02:04|39099.73
04:02:06|39099.74
04:02:06|39099.73
04:02:07|39100.
04:02:08|39099.99
04:02:10|39099.73
04:02:10|39099.74
04:02:11|39099.74
04:02:12|39099.73
04:02:13|39099.73
04:02:15|39089.06
04:02:15|39088.32
04:02:16|39088.31
04:02:18|39088.31
04:02:19|39088.31
04:02:19|39085.55
04:02:20|39076.09
04:02:21|39072.62
04:02:22|39072.61
04:02:23|39066.44
04:02:25|39066.44
04:02:26|39066.44
04:02:26|39066.43
04:02:27|39066.44
04:02:28|39066.44
04:02:30|39066.43
04:02:30|39066.44
04:02:32|39066.44
04:02:33|39066.44
04:02:34|39066.43
04:02:36|39066.43
04:02:37|39066.44
04:02:38|39062.69
04:02:39|39064.04
04:02:40|39051.83
04:02:41|39050.
04:02:42|39047.58
04:02:43|39047.57
04:02:44|39046.46
04:02:45|39046.46
04:02:46|39045.03
04:02:48|39045.03
04:02:48|39045.03
04:02:50|39041.81
04:02:51|39041.8
04:02:51|39041.8
04:02:52|39041.81
04:02:53|39041.34
04:02:55|39040.
04:02:55|39040.01
04:02:56|39040.01
04:02:57|39040.01
04:02:59|39040.
04:03:00|39035.54
04:03:01|39035.55
04:03:03|39035.54
04:03:03|39035.4
04:03:04|39035.03
04:03:05|39032.52
04:03:06|39032.52
04:03:07|39030.
04:03:08|39030.01
04:03:09|39030.01
04:03:10|39027.85
04:03:11|39025.87
04:03:12|39025.56
04:03:13|39020.04
04:03:14|39017.48
04:03:15|39017.47
04:03:16|39013.
04:03:17|39006.75
04:03:19|39000.
04:03:20|39000.
04:03:20|38991.64
04:03:21|38994.32
04:03:22|38994.32
04:03:23|38994.32
04:03:25|38993.49
04:03:26|38992.56
04:03:27|38992.56
04:03:27|38991.38
04:03:28|38991.25
04:03:30|38989.71
04:03:30|38988.38
04:03:32|38988.39
04:03:32|38988.38
04:03:34|38988.38
04:03:36|38973.64
04:03:37|38970.25
04:03:38|38968.8
04:03:39|38964.42
04:03:40|38961.
04:03:42|38960.
04:03:42|38960.01
04:03:44|38960.01
04:03:44|38956.63
04:03:46|38956.63
04:03:47|38966.77
04:03:48|38966.78
04:03:49|38966.78
04:03:50|38966.78
04:03:50|38969.74
04:03:52|38973.32
04:03:53|38978.65
04:03:53|38980.95
04:03:55|38980.96
04:03:55|38980.95
04:03:57|38980.95
04:03:57|38980.95
04:03:59|38980.95
04:04:00|38983.17
04:04:01|38982.95
04:04:02|38980.96
04:04:03|38980.95
04:04:04|38980.96
04:04:05|38980.95
04:04:07|38980.96
04:04:07|38983.82
04:04:08|38983.83
04:04:10|38985.36
04:04:10|38985.36
04:04:11|38987.41
04:04:13|38987.41
04:04:13|38998.21
04:04:15|38991.18
04:04:15|38991.19
04:04:16|38991.18
04:04:17|38989.24
04:04:19|38989.24
04:04:19|38989.24
04:04:20|38989.23
04:04:21|38989.23
04:04:23|38989.24
04:04:23|39007.78
04:04:24|39007.79
04:04:25|39007.79
04:04:27|39007.78
04:04:28|39011.38
04:04:28|39013.04
04:04:29|39017.67
04:04:30|39020.39
04:04:32|39020.38
04:04:33|39020.38
04:04:33|39020.39
04:04:35|39020.38
04:04:37|39020.39
04:04:38|39010.81
04:04:39|39010.8
04:04:39|39008.66
04:04:41|39000.01
04:04:42|39000.01
04:04:42|39000.01
04:04:44|39000.01
04:04:45|39000.01
04:04:46|39000.01
04:04:47|39000.01
04:04:48|39000.
04:04:49|39000.01
04:04:50|39000.01
04:04:50|39000.01
04:04:52|39000.01
04:04:53|39000.
04:04:54|39000.01
04:04:54|39000.01
04:04:56|39000.12
04:04:57|39000.12
04:04:58|39000.11
04:04:59|39000.12
04:05:00|39000.12
04:05:01|39005.49
04:05:01|39005.48
04:05:03|39007.18
04:05:04|39007.18
04:05:05|39009.36
04:05:06|39009.75
04:05:07|39010.93
04:05:08|39014.86
04:05:09|39018.72
04:05:10|39018.73
04:05:11|39022.48
04:05:11|39022.48
04:05:13|39022.48
04:05:14|39024.97
04:05:14|39024.98
04:05:16|39025.
04:05:17|39024.99
04:05:18|39022.49
04:05:19|39022.5
04:05:20|39009.18
04:05:21|39009.18
04:05:22|39009.18
04:05:23|39007.18
04:05:24|39006.31
04:05:24|39000.22
04:05:26|39000.22
04:05:27|39000.22
04:05:28|39000.22
04:05:28|39000.21
04:05:30|39000.21
04:05:31|39000.21
04:05:32|39000.21
04:05:32|39000.22
04:05:34|39000.21
04:05:35|38995.34
04:05:37|38995.08
04:05:37|38995.08
04:05:39|38995.07
04:05:40|38995.08
04:05:40|38995.62
04:05:42|38996.52
04:05:43|38996.53
04:05:44|38996.9
04:05:46|38993.89
04:05:46|38995.49
04:05:47|38997.
04:05:48|38998.26
04:05:49|39002.61
04:05:50|39003.34
04:05:52|39005.8
04:05:52|39006.44
04:05:54|39006.81
04:05:55|39008.21
04:05:56|39009.56
04:05:57|39011.12
04:05:58|39011.93
04:05:59|39012.17
04:06:00|39012.18
04:06:01|39012.17
04:06:02|39012.17
04:06:03|39012.17
04:06:04|39008.
04:06:05|39007.99
04:06:06|39008.
04:06:07|39007.99
04:06:08|39003.34
04:06:09|38997.08
04:06:10|38996.82
04:06:10|38996.82
04:06:12|38996.83
04:06:12|38996.82
04:06:14|38996.83
04:06:15|38996.83
04:06:15|39003.35
04:06:17|39004.87
04:06:18|39004.87
04:06:19|38999.99
04:06:20|39000.
04:06:21|38991.71
04:06:22|38991.71
04:06:23|38991.72
04:06:24|38991.72
04:06:25|38991.71
04:06:26|38991.72
04:06:28|38991.72
04:06:28|38991.71
04:06:29|38991.72
04:06:30|38990.83
04:06:31|38990.83
04:06:33|38990.84
04:06:33|38986.89
04:06:34|38986.15
04:06:35|38987.05
04:06:37|38987.05
04:06:37|38987.05
04:06:39|38987.05
04:06:40|38987.05
04:06:41|38987.05
04:06:43|38989.13
04:06:43|38990.84
04:06:44|38990.84
04:06:45|38990.84
04:06:46|38991.71
04:06:47|38991.71
04:06:48|38991.7
04:06:49|38991.7
04:06:50|38989.75
04:06:51|38989.76
04:06:53|38988.58
04:06:54|38985.38
04:06:55|38985.37
04:06:56|38985.37
04:06:57|38983.84
04:06:58|38983.83
04:06:59|38983.84
04:07:00|38983.84
04:07:01|38984.68
04:07:03|38984.69
04:07:04|38984.68
04:07:05|38984.69
04:07:06|38984.69
04:07:06|38984.68
04:07:08|38984.69
04:07:09|38984.69
04:07:10|38984.69
04:07:11|38984.99
04:07:11|38984.98
04:07:12|38984.99
04:07:14|38984.99
04:07:14|38984.98
04:07:16|38984.98
04:07:16|38984.99
04:07:17|38984.99
04:07:18|38984.99
04:07:19|38984.99
04:07:21|38984.99
04:07:21|38984.99
04:07:23|38985.38
04:07:24|38985.57
04:07:25|38986.55
04:07:26|38986.54
04:07:27|38986.54
04:07:28|38986.55
04:07:29|38985.75
04:07:30|38985.75
04:07:31|38985.75
04:07:32|38985.74
04:07:33|38985.37
04:07:34|38984.99
04:07:35|38984.99
04:07:36|38973.51
04:07:38|38966.78
04:07:39|38966.77
04:07:40|38963.35
04:07:41|38963.35
04:07:43|38963.35
04:07:44|38977.91
04:07:44|38978.74
04:07:46|38979.69
04:07:47|38982.03
04:07:48|38982.02
04:07:49|38982.02
04:07:50|38982.02
04:07:51|38979.73
04:07:52|38979.73
04:07:53|38979.73
04:07:54|38979.73
04:07:55|38976.18
04:07:56|38975.88
04:07:57|38975.88
04:07:58|38975.88
04:07:59|38975.27
04:08:00|38973.67
04:08:01|38971.1
04:08:03|38971.11
04:08:03|38969.77
04:08:04|38969.77
04:08:05|38969.78
04:08:07|38970.44
04:08:08|38971.11
04:08:08|38971.1
04:08:10|38971.85
04:08:11|38971.86
04:08:12|38975.86
04:08:13|38975.87
04:08:14|38969.63
04:08:15|38965.49
04:08:16|38965.49
04:08:17|38965.49
04:08:18|38965.5
04:08:19|38965.5
04:08:20|38966.14
04:08:21|38966.14
04:08:22|38966.14
04:08:23|38966.15
04:08:24|38966.14
04:08:25|38966.14
04:08:26|38966.14
04:08:27|38966.15
04:08:28|38966.15
04:08:29|38966.14
04:08:30|38966.14
04:08:31|38966.14
04:08:32|38966.14
04:08:33|38966.15
04:08:34|38966.14
04:08:35|38966.15
04:08:36|38975.88
04:08:37|38975.88
04:08:38|38975.89
04:08:40|38983.83
04:08:40|38983.83
04:08:41|38983.83
04:08:42|38983.83
04:08:43|38983.83
04:08:44|38983.83
04:08:45|38983.83
04:08:46|38974.85
04:08:48|38974.11
04:08:49|38970.96
04:08:50|38970.96
04:08:51|38970.96
04:08:52|38966.83
04:08:53|38966.84
04:08:54|38966.83
04:08:55|38966.84
04:08:56|38966.84
04:08:57|38966.84
04:08:58|38966.31
04:08:59|38966.32
04:09:00|38966.17
04:09:01|38966.16
04:09:03|38966.32
04:09:04|38975.17
04:09:04|38975.16
04:09:05|38975.65
04:09:07|38981.54
04:09:07|38981.55
04:09:08|38981.55
04:09:10|38981.54
04:09:10|38981.54
04:09:11|38979.4
04:09:12|38979.4
04:09:13|38979.4
04:09:15|38979.39
04:09:16|38967.8
04:09:17|38969.37
04:09:18|38971.82
04:09:19|38973.16
04:09:20|38973.16
04:09:20|38973.17
04:09:22|38973.16
04:09:23|38968.21
04:09:24|38968.22
04:09:24|38968.22
04:09:26|38968.22
04:09:27|38968.22
04:09:28|38968.22
04:09:29|38968.21
04:09:30|38968.21
04:09:30|38968.22
04:09:32|38968.22
04:09:32|38968.22
04:09:33|38968.21
04:09:35|38968.22
04:09:36|38962.27
04:09:37|38962.28
04:09:38|38961.57
04:09:39|38960.93
04:09:40|38960.93
04:09:42|38960.92
04:09:43|38960.93
04:09:44|38960.93
04:09:45|38960.92
04:09:46|38960.93
04:09:47|38960.93
04:09:48|38960.93
04:09:50|38960.01
04:09:50|38960.01
04:09:51|38960.
04:09:52|38960.01
04:09:54|38960.01
04:09:55|38960.
04:09:56|38960.01
04:09:57|38960.
04:09:57|38960.01
04:09:59|38956.7
04:09:59|38951.4
04:10:00|38940.9
04:10:02|38940.9
04:10:03|38940.9
04:10:04|38940.89
04:10:04|38940.89
04:10:06|38940.9
04:10:07|38940.9
04:10:08|38940.9
04:10:08|38940.9
04:10:10|38951.94
04:10:11|38951.94
04:10:12|38951.95
04:10:13|38951.95
04:10:14|38951.94
04:10:15|38951.94
04:10:16|38951.95
04:10:17|38951.95
04:10:18|38951.95
04:10:19|38951.95
04:10:20|38951.95
04:10:21|38951.94
04:10:22|38951.94
04:10:23|38951.95
04:10:24|38951.95
04:10:25|38951.95
04:10:26|38946.76
04:10:27|38946.76
04:10:28|38946.75
04:10:29|38946.76
04:10:30|38946.75
04:10:31|38946.75
04:10:32|38946.76
04:10:33|38941.68
04:10:34|38940.72
04:10:35|38933.17
04:10:36|38933.16
04:10:37|38933.16
04:10:38|38930.16
04:10:39|38930.15
04:10:40|38930.16
04:10:42|38932.74
04:10:43|38942.9
04:10:44|38942.91
04:10:45|38942.91
04:10:47|38942.91
04:10:48|38942.9
04:10:49|38942.9
04:10:50|38942.9
04:10:52|38942.42
04:10:52|38942.43
04:10:54|38942.27
04:10:55|38942.27
04:10:55|38942.27
04:10:56|38942.27
04:10:58|38942.42
04:10:59|38942.42
04:10:59|38942.42
04:11:00|38942.42
04:11:02|38942.41
04:11:02|38942.42
04:11:04|38950.
04:11:04|38950.7
04:11:05|38944.5
04:11:06|38942.
04:11:08|38942.01
04:11:09|38941.36
04:11:10|38937.54
04:11:10|38937.54
04:11:12|38937.54
04:11:12|38933.58
04:11:14|38931.14
04:11:15|38924.19
04:11:16|38922.84
04:11:17|38922.84
04:11:18|38924.79
04:11:19|38924.78
04:11:20|38920.
04:11:21|38919.01
04:11:22|38917.65
04:11:23|38915.31
04:11:24|38915.32
04:11:25|38927.52
04:11:26|38927.53
04:11:27|38927.53
04:11:28|38927.54
04:11:29|38927.53
04:11:30|38927.53
04:11:31|38928.01
04:11:32|38928.01
04:11:33|38927.03
04:11:34|38927.54
04:11:35|38928.02
04:11:36|38928.02
04:11:37|38928.02
04:11:38|38928.02
04:11:39|38928.02
04:11:40|38929.52
04:11:41|38929.52
04:11:43|38929.53
04:11:44|38929.52
04:11:45|38929.53
04:11:47|38934.27
04:11:47|38936.56
04:11:49|38936.55
04:11:50|38933.06
04:11:51|38932.57
04:11:52|38929.36
04:11:53|38929.37
04:11:54|38929.37
04:11:55|38929.37
04:11:56|38929.37
04:11:57|38930.66
04:11:58|38930.65
04:11:59|38930.65
04:12:00|38930.65
04:12:01|38930.65
04:12:02|38930.65
04:12:03|38930.65
04:12:04|38930.65
04:12:05|38930.66
04:12:06|38931.88
04:12:07|38931.89
04:12:08|38931.89
04:12:09|38931.88
04:12:10|38931.88
04:12:11|38918.18
04:12:12|38918.19
04:12:13|38918.19
04:12:14|38920.92
04:12:15|38928.02
04:12:16|38931.26
04:12:17|38934.69
04:12:18|38934.68
04:12:20|38934.68
04:12:20|38936.67
04:12:21|38937.45
04:12:22|38937.44
04:12:23|38928.92
04:12:24|38928.92
04:12:25|38923.32
04:12:26|38922.26
04:12:27|38920.77
04:12:28|38920.77
04:12:30|38920.76
04:12:30|38920.77
04:12:31|38920.77
04:12:32|38920.77
04:12:33|38920.77
04:12:34|38920.77
04:12:35|38920.77
04:12:36|38921.3
04:12:37|38921.3
04:12:38|38921.3
04:12:39|38921.3
04:12:41|38921.3
04:12:41|38921.29
04:12:43|38919.32
04:12:44|38918.62
04:12:45|38915.37
04:12:47|38915.36
04:12:47|38914.94
04:12:49|38914.93
04:12:49|38914.94
04:12:51|38914.94
04:12:52|38914.94
04:12:52|38914.93
04:12:54|38914.94
04:12:55|38914.94
04:12:55|38914.93
04:12:57|38914.93
04:12:58|38914.94
04:12:58|38914.94
04:13:00|38918.04
04:13:01|38918.05
04:13:02|38918.04
04:13:03|38918.05
04:13:04|38918.05
04:13:05|38919.85
04:13:06|38922.72
04:13:07|38924.22
04:13:08|38924.22
04:13:09|38924.22
04:13:10|38924.21
04:13:11|38924.21
04:13:12|38924.22
04:13:13|38924.21
04:13:14|38924.22
04:13:15|38924.22
04:13:17|38925.
04:13:17|38925.
04:13:18|38926.32
04:13:19|38926.32
04:13:20|38926.55
04:13:21|38927.23
04:13:22|38927.24
04:13:24|38927.23
04:13:24|38929.34
04:13:25|38929.33
04:13:26|38932.05
04:13:27|38934.74
04:13:28|38937.45
04:13:29|38937.54
04:13:30|38937.53
04:13:31|38937.53
04:13:32|38937.54
04:13:33|38937.53
04:13:35|38934.54
04:13:36|38934.54
04:13:36|38934.53
04:13:38|38931.58
04:13:38|38931.58
04:13:39|38931.58
04:13:40|38931.57
04:13:41|38931.57
04:13:42|38930.74
04:13:44|38923.45
04:13:46|38923.44
04:13:47|38920.32
04:13:48|38918.77
04:13:49|38918.75
04:13:50|38918.74
04:13:51|38910.26
04:13:52|38910.25
04:13:53|38910.26
04:13:54|38910.26
04:13:55|38910.26
04:13:56|38910.26
04:13:57|38912.22
04:13:58|38923.43
04:14:00|38923.43
04:14:00|38923.44
04:14:01|38923.44
04:14:02|38923.43
04:14:03|38923.43
04:14:04|38923.44
04:14:05|38923.43
04:14:07|38921.88
04:14:08|38921.19
04:14:08|38922.46
04:14:10|38923.43
04:14:11|38924.99
04:14:12|38926.55
04:14:13|38927.08
04:14:14|38927.08
04:14:15|38927.08
04:14:16|38927.08
04:14:17|38927.08
04:14:18|38927.08
04:14:19|38927.08
04:14:20|38927.08
04:14:21|38928.02
04:14:23|38928.01
04:14:23|38928.02
04:14:24|38928.64
04:14:25|38928.64
04:14:26|38929.36
04:14:27|38931.76
04:14:28|38932.89
04:14:29|38928.64
04:14:31|38928.02
04:14:31|38928.03
04:14:33|38928.03
04:14:34|38928.03
04:14:35|38928.03
04:14:36|38928.03
04:14:36|38928.03
04:14:38|38928.03
04:14:39|38928.03
04:14:40|38928.03
04:14:40|38928.03
04:14:41|38928.03
04:14:43|38928.03
04:14:44|38928.02
04:14:45|38928.03
04:14:47|38928.03
04:14:47|38928.03
04:14:49|38928.02
04:14:50|38928.03
04:14:51|38928.03
04:14:52|38928.03
04:14:53|38928.03
04:14:53|38928.02
04:14:55|38929.23
04:14:57|38929.23
04:14:57|38929.22
04:14:58|38929.22
04:15:00|38929.23
04:15:00|38929.23
04:15:01|38929.22
04:15:03|38930.68
04:15:04|38930.68
04:15:05|38930.68
04:15:06|38931.13
04:15:07|38932.7
04:15:08|38932.69
04:15:09|38932.69
04:15:10|38932.69
04:15:12|38933.77
04:15:13|38933.78
04:15:13|38933.77
04:15:14|38933.78
04:15:15|38933.77
04:15:17|38933.78
04:15:18|38933.78
04:15:18|38932.04
04:15:20|38932.03
04:15:21|38932.04
04:15:21|38932.03
04:15:22|38924.19
04:15:23|38924.19
04:15:25|38924.19
04:15:25|38924.19
04:15:26|38920.3
04:15:27|38913.45
04:15:28|38913.44
04:15:29|38913.45
04:15:30|38913.45
04:15:32|38912.57
04:15:32|38912.56
04:15:34|38912.57
04:15:34|38912.57
04:15:35|38912.57
04:15:37|38912.56
04:15:38|38910.92
04:15:39|38910.92
04:15:40|38910.92
04:15:41|38910.92
04:15:42|38910.92
04:15:43|38908.15
04:15:44|38907.58
04:15:45|38904.96
04:15:46|38902.93
04:15:47|38902.93
04:15:48|38903.36
04:15:49|38903.36
04:15:51|38906.27
04:15:51|38906.28
04:15:52|38906.27
04:15:54|38906.28
04:15:55|38906.27
04:15:56|38906.27
04:15:57|38906.27
04:15:58|38907.88
04:15:59|38907.88
04:16:00|38913.
04:16:01|38913.
04:16:02|38912.99
04:16:03|38913.
04:16:04|38914.97
04:16:05|38919.83
04:16:06|38921.59
04:16:07|38929.22
04:16:08|38930.99
04:16:10|38931.
04:16:11|38933.17
04:16:11|38933.17
04:16:13|38933.33
04:16:14|38936.78
04:16:14|38937.78
04:16:16|38937.78
04:16:17|38937.79
04:16:18|38937.79
04:16:18|38940.16
04:16:19|38940.17
04:16:21|38939.25
04:16:22|38939.24
04:16:22|38939.25
04:16:24|38939.24
04:16:24|38937.86
04:16:25|38936.29
04:16:27|38936.28
04:16:27|38936.28
04:16:29|38936.28
04:16:29|38936.29
04:16:30|38936.25
04:16:31|38936.25
04:16:33|38937.82
04:16:33|38937.83
04:16:35|38937.83
04:16:36|38937.82
04:16:37|38937.83
04:16:37|38937.82
04:16:38|38937.82
04:16:39|38934.67
04:16:40|38929.99
04:16:41|38927.47
04:16:43|38927.47
04:16:44|38925.32
04:16:44|38924.78
04:16:45|38924.77
04:16:47|38924.77
04:16:49|38924.78
04:16:49|38924.78
04:16:51|38924.77
04:16:53|38924.77
04:16:53|38924.78
04:16:55|38924.78
04:16:56|38924.78
04:16:57|38917.2
04:16:58|38917.
04:16:59|38916.99
04:17:00|38916.99
04:17:01|38916.
04:17:02|38915.99
04:17:03|38915.99
04:17:04|38915.99
04:17:05|38919.86
04:17:06|38919.86
04:17:07|38919.86
04:17:08|38919.86
04:17:09|38919.87
04:17:10|38919.87
04:17:12|38920.04
04:17:12|38921.68
04:17:14|38921.69
04:17:14|38921.68
04:17:15|38921.69
04:17:16|38921.68
04:17:17|38923.25
04:17:19|38927.92
04:17:20|38929.09
04:17:21|38929.09
04:17:21|38929.1
04:17:23|38929.1
04:17:23|38929.09
04:17:24|38929.1
04:17:25|38929.09
04:17:26|38929.14
04:17:27|38929.13
04:17:29|38923.31
04:17:30|38921.86
04:17:30|38921.86
04:17:31|38921.86
04:17:32|38921.86
04:17:34|38921.86
04:17:34|38921.86
04:17:36|38921.85
04:17:37|38921.86
04:17:37|38921.86
04:17:39|38921.86
04:17:40|38921.85
04:17:40|38924.78
04:17:41|38924.78
04:17:43|38924.78
04:17:44|38924.78
04:17:45|38924.77
04:17:45|38924.77
04:17:47|38924.78
04:17:48|38924.78
04:17:50|38921.88
04:17:51|38921.87
04:17:53|38921.88
04:17:53|38921.88
04:17:55|38921.88
04:17:56|38921.87
04:17:57|38921.88
04:17:58|38917.21
04:17:59|38917.2
04:18:00|38917.2
04:18:01|38917.21
04:18:02|38917.21
04:18:03|38917.21
04:18:04|38917.21
04:18:05|38923.04
04:18:06|38923.03
04:18:07|38923.03
04:18:08|38923.11
04:18:09|38924.77
04:18:10|38924.78
04:18:12|38924.78
04:18:13|38925.87
04:18:14|38925.87
04:18:15|38925.86
04:18:16|38925.86
04:18:17|38927.2
04:18:18|38927.2
04:18:19|38927.2
04:18:20|38927.21
04:18:21|38930.23
04:18:22|38930.24
04:18:23|38930.24
04:18:23|38930.31
04:18:25|38930.31
04:18:26|38934.5
04:18:27|38939.47
04:18:28|38939.46
04:18:29|38934.56
04:18:30|38932.38
04:18:31|38931.88
04:18:32|38930.33
04:18:33|38930.32
04:18:34|38930.31
04:18:35|38930.31
04:18:36|38924.77
04:18:37|38921.88
04:18:38|38921.87
04:18:39|38921.87
04:18:40|38921.88
04:18:41|38921.88
04:18:42|38921.87
04:18:43|38921.88
04:18:44|38921.88
04:18:45|38921.88
04:18:46|38921.87
04:18:47|38921.88
04:18:48|38921.88
04:18:50|38922.61
04:18:51|38922.6
04:18:52|38922.61
04:18:52|38922.61
04:18:53|38922.61
04:18:55|38922.6
04:18:56|38922.6
04:18:57|38922.6
04:18:59|38917.21
04:19:00|38916.93
04:19:00|38916.05
04:19:01|38916.05
04:19:02|38916.05
04:19:04|38916.05
04:19:04|38916.
04:19:05|38916.01
04:19:06|38916.
04:19:07|38916.01
04:19:09|38916.01
04:19:09|38916.01
04:19:10|38916.
04:19:11|38910.
04:19:13|38910.
04:19:14|38910.
04:19:15|38910.
04:19:16|38910.
04:19:17|38910.
04:19:18|38910.
04:19:19|38910.
04:19:20|38910.
04:19:21|38909.99
04:19:22|38910.
04:19:23|38910.
04:19:24|38910.
04:19:26|38909.99
04:19:26|38910.
04:19:27|38909.99
04:19:28|38909.99
04:19:29|38909.99
04:19:31|38910.
04:19:31|38910.
04:19:32|38910.
04:19:33|38910.
04:19:34|38910.
04:19:36|38910.
04:19:37|38909.99
04:19:37|38910.
04:19:39|38910.
04:19:40|38909.99
04:19:41|38910.
04:19:41|38910.
04:19:42|38910.
04:19:44|38909.99
04:19:44|38910.
04:19:45|38909.99
04:19:47|38910.
04:19:48|38910.
04:19:48|38910.
04:19:50|38909.99
04:19:51|38910.
04:19:52|38909.99
04:19:53|38910.
04:19:54|38909.99
04:19:55|38909.99
04:19:56|38909.99
04:19:57|38903.06
04:19:58|38903.06
04:19:59|38903.05
04:20:00|38902.93
04:20:02|38902.92
04:20:02|38902.92
04:20:03|38902.93
04:20:04|38902.92
04:20:05|38902.93
04:20:06|38902.95
04:20:08|38903.74
04:20:08|38903.74
04:20:09|38903.74
04:20:10|38903.74
04:20:11|38905.22
04:20:12|38910.
04:20:14|38909.99
04:20:15|38910.
04:20:16|38905.26
04:20:17|38905.26
04:20:18|38905.26
04:20:19|38905.26
04:20:20|38905.26
04:20:21|38905.25
04:20:22|38905.26
04:20:23|38905.26
04:20:24|38905.26
04:20:25|38905.25
04:20:26|38904.67
04:20:27|38908.16
04:20:27|38908.16
04:20:28|38908.16
04:20:30|38908.15
04:20:31|38908.15
04:20:32|38908.16
04:20:33|38908.15
04:20:34|38908.16
04:20:35|38908.16
04:20:36|38908.16
04:20:37|38908.16
04:20:38|38908.16
04:20:40|38908.15
04:20:40|38908.16
04:20:41|38908.16
04:20:42|38908.15
04:20:43|38908.16
04:20:44|38905.27
04:20:45|38905.27
04:20:47|38905.27
04:20:48|38905.27
04:20:49|38910.
04:20:49|38910.
04:20:51|38910.
04:20:52|38910.
04:20:54|38910.
04:20:54|38910.
04:20:55|38910.
04:20:56|38907.41
04:20:57|38903.72
04:20:59|38903.72
04:20:59|38903.72
04:21:00|38905.84
04:21:02|38905.84
04:21:02|38905.85
04:21:04|38905.85
04:21:05|38905.84
04:21:06|38909.94
04:21:07|38910.
04:21:07|38910.
04:21:08|38909.99
04:21:09|38909.99
04:21:10|38910.
04:21:12|38910.
04:21:13|38911.4
04:21:14|38911.41
04:21:15|38912.23
04:21:15|38912.24
04:21:16|38912.52
04:21:17|38914.97
04:21:18|38914.97
04:21:20|38916.
04:21:21|38916.01
04:21:21|38916.01
04:21:23|38916.02
04:21:24|38916.02
04:21:25|38916.02
04:21:26|38916.02
04:21:27|38916.02
04:21:28|38916.03
04:21:29|38916.03
04:21:30|38916.03
04:21:31|38916.03
04:21:32|38916.03
04:21:33|38916.03
04:21:34|38916.03
04:21:35|38916.02
04:21:36|38916.03
04:21:37|38914.47
04:21:38|38914.47
04:21:39|38914.47
04:21:40|38914.47
04:21:41|38914.47
04:21:42|38914.46
04:21:43|38914.47
04:21:44|38914.47
04:21:46|38914.46
04:21:46|38914.47
04:21:47|38914.46
04:21:48|38914.47
04:21:49|38914.47
04:21:51|38907.32
04:21:52|38907.32
04:21:53|38907.32
04:21:53|38907.32
04:21:55|38907.32
04:21:56|38907.31
04:21:57|38907.32
04:21:58|38907.31
04:21:59|38907.32
04:22:00|38907.32
04:22:01|38907.32
04:22:02|38907.31
04:22:03|38907.32
04:22:04|38907.32
04:22:06|38907.32
04:22:06|38907.32
04:22:07|38907.32
04:22:08|38907.32
04:22:09|38907.32
04:22:10|38907.32
04:22:12|38907.32
04:22:12|38907.32
04:22:13|38907.31
04:22:14|38907.32
04:22:15|38905.01
04:22:16|38905.01
04:22:17|38905.02
04:22:18|38905.02
04:22:19|38905.02
04:22:20|38905.01
04:22:21|38905.01
04:22:23|38905.63
04:22:23|38905.63
04:22:24|38905.63
04:22:25|38905.02
04:22:26|38905.02
04:22:28|38905.01
04:22:29|38905.01
04:22:29|38905.01
04:22:30|38905.02
04:22:31|38905.02
04:22:32|38905.02
04:22:34|38905.01
04:22:35|38905.02
04:22:36|38905.02
04:22:36|38905.02
04:22:39|38901.7
04:22:39|38901.69
04:22:40|38901.7
04:22:41|38901.7
04:22:42|38895.39
04:22:43|38891.61
04:22:44|38890.98
04:22:45|38889.08
04:22:46|38889.73
04:22:47|38889.73
04:22:49|38890.93
04:22:50|38893.49
04:22:50|38893.49
04:22:51|38893.5
04:22:53|38893.5
04:22:54|38893.5
04:22:55|38893.5
04:22:57|38893.5
04:22:57|38893.5
04:22:58|38893.5
04:22:59|38893.49
04:23:00|38893.49
04:23:01|38893.5
04:23:03|38893.5
04:23:04|38896.35
04:23:05|38900.61
04:23:05|38903.18
04:23:07|38903.19
04:23:08|38903.19
04:23:08|38903.19
04:23:09|38903.19
04:23:11|38903.19
04:23:11|38903.19
04:23:13|38903.18
04:23:14|38903.19
04:23:14|38904.99
04:23:16|38905.
04:23:17|38905.
04:23:18|38905.
04:23:19|38905.
04:23:20|38905.
04:23:21|38905.
04:23:22|38905.
04:23:23|38905.92
04:23:24|38905.91
04:23:25|38905.92
04:23:26|38905.92
04:23:27|38915.88
04:23:28|38915.88
04:23:29|38915.89
04:23:30|38915.88
04:23:31|38915.89
04:23:32|38915.89
04:23:32|38915.89
04:23:34|38913.19
04:23:35|38911.22
04:23:36|38911.22
04:23:37|38911.23
04:23:38|38911.23
04:23:39|38911.22
04:23:40|38911.23
04:23:41|38911.23
04:23:42|38911.14
04:23:43|38908.11
04:23:44|38908.12
04:23:45|38908.12
04:23:46|38906.38
04:23:47|38900.31
04:23:48|38897.54
04:23:49|38891.11
04:23:50|38891.11
04:23:51|38891.11
04:23:52|38891.11
04:23:53|38891.11
04:23:55|38891.11
04:23:55|38891.62
04:23:57|38894.63
04:23:58|38894.63
04:24:00|38894.63
04:24:00|38894.62
04:24:02|38894.63
04:24:03|38894.63
04:24:04|38894.63
04:24:05|38894.63
04:24:06|38900.18
04:24:08|38902.3
04:24:08|38902.37
04:24:09|38902.37
04:24:10|38902.37
04:24:11|38900.31
04:24:12|38900.31
04:24:13|38900.31
04:24:15|38900.32
04:24:16|38900.32
04:24:17|38900.32
04:24:18|38900.31
04:24:19|38900.31
04:24:20|38900.31
04:24:20|38900.31
04:24:22|38895.64
04:24:22|38888.
04:24:23|38883.01
04:24:25|38883.01
04:24:25|38883.01
04:24:26|38883.
04:24:27|38883.01
04:24:29|38886.15
04:24:29|38894.91
04:24:30|38894.91
04:24:31|38894.92
04:24:32|38892.84
04:24:33|38892.83
04:24:34|38892.83
04:24:36|38892.83
04:24:37|38892.84
04:24:37|38892.83
04:24:39|38892.84
04:24:39|38892.84
04:24:40|38892.84
04:24:41|38892.83
04:24:42|38892.84
04:24:43|38892.83
04:24:45|38895.57
04:24:46|38895.57
04:24:46|38895.56
04:24:47|38895.56
04:24:48|38895.57
04:24:49|38895.57
04:24:50|38895.57
04:24:52|38892.48
04:24:53|38892.48
04:24:53|38892.48
04:24:55|38892.49
04:24:56|38893.72
04:24:58|38894.97
04:24:58|38894.97
04:24:59|38894.97
04:25:01|38892.47
04:25:01|38892.47
04:25:03|38892.47
04:25:04|38892.47
04:25:05|38891.85
04:25:06|38894.95
04:25:07|38895.56
04:25:08|38895.56
04:25:09|38895.56
04:25:10|38895.55
04:25:11|38895.55
04:25:12|38895.56
04:25:13|38895.56
04:25:14|38896.96
04:25:15|38895.56
04:25:16|38895.56
04:25:17|38895.55
04:25:18|38895.56
04:25:19|38895.56
04:25:20|38895.56
04:25:21|38895.56
04:25:22|38895.55
04:25:23|38896.17
04:25:24|38897.38
04:25:26|38897.38
04:25:27|38897.38
04:25:28|38897.38
04:25:29|38897.38
04:25:29|38897.37
04:25:30|38897.37
04:25:31|38897.37
04:25:32|38897.38
04:25:33|38897.38
04:25:34|38897.37
04:25:35|38897.38
04:25:36|38897.38
04:25:38|38897.37
04:25:38|38897.38
04:25:39|38897.38
04:25:40|38897.38
04:25:42|38897.37
04:25:42|38897.38
04:25:43|38897.38
04:25:44|38897.38
04:25:45|38897.37
04:25:46|38892.82
04:25:48|38892.67
04:25:48|38892.68
04:25:49|38892.68
04:25:50|38892.68
04:25:51|38887.95
04:25:53|38887.96
04:25:53|38887.96
04:25:54|38887.96
04:25:56|38887.96
04:25:57|38887.96
04:25:58|38887.96
04:25:59|38887.95
04:26:00|38887.96
04:26:02|38887.88
04:26:03|38887.88
04:26:04|38887.88
04:26:05|38887.96
04:26:06|38888.64
04:26:07|38893.27
04:26:08|38893.9
04:26:09|38894.33
04:26:10|38894.33
04:26:11|38894.33
04:26:12|38894.32
04:26:14|38894.33
04:26:14|38894.33
04:26:15|38894.33
04:26:16|38888.6
04:26:17|38888.6
04:26:18|38888.59
04:26:19|38888.59
04:26:20|38888.6
04:26:21|38888.59
04:26:22|38888.6
04:26:24|38883.68
04:26:24|38883.
04:26:25|38883.01
04:26:26|38883.01
04:26:27|38885.56
04:26:28|38886.19
04:26:30|38888.
04:26:31|38888.
04:26:31|38888.
04:26:32|38888.
04:26:34|38888.
04:26:35|38888.5
04:26:36|38888.5
04:26:36|38888.5
04:26:38|38888.5
04:26:38|38889.9
04:26:39|38890.16
04:26:40|38890.16
04:26:42|38890.16
04:26:43|38890.16
04:26:43|38890.15
04:26:45|38890.16
04:26:45|38890.16
04:26:47|38890.16
04:26:47|38890.15
04:26:49|38890.15
04:26:50|38890.16
04:26:51|38890.16
04:26:52|38890.15
04:26:53|38890.15
04:26:54|38890.16
04:26:55|38890.37
04:26:56|38895.37
04:26:58|38895.38
04:26:59|38895.38
04:27:00|38895.38
04:27:01|38895.83
04:27:01|38890.37
04:27:03|38890.37
04:27:04|38890.17
04:27:06|38890.17
04:27:07|38890.16
04:27:07|38890.17
04:27:09|38890.17
04:27:09|38890.16
04:27:10|38890.17
04:27:12|38890.17
04:27:13|38890.16
04:27:14|38890.17
04:27:15|38890.17
04:27:15|38890.17
04:27:16|38890.17
04:27:18|38890.17
04:27:19|38890.16
04:27:20|38890.17
04:27:21|38890.16
04:27:22|38890.17
04:27:23|38890.17
04:27:24|38890.17
04:27:25|38890.16
04:27:26|38890.16
04:27:27|38890.16
04:27:28|38890.17
04:27:29|38890.16
04:27:29|38890.16
04:27:31|38890.16
04:27:32|38890.17
04:27:33|38890.16
04:27:34|38890.16
04:27:34|38887.47
04:27:36|38887.48
04:27:37|38887.48
04:27:38|38887.48
04:27:39|38887.48
04:27:40|38887.48
04:27:41|38887.48
04:27:42|38887.48
04:27:43|38887.48
04:27:44|38887.47
04:27:45|38887.48
04:27:46|38887.48
04:27:47|38887.48
04:27:48|38887.47
04:27:49|38887.48
04:27:50|38887.47
04:27:51|38887.06
04:27:52|38887.05
04:27:53|38887.06
04:27:54|38887.06
04:27:55|38887.06
04:27:56|38887.06
04:27:57|38887.06
04:27:59|38887.05
04:28:00|38887.06
04:28:01|38887.06
04:28:02|38887.06
04:28:03|38887.06
04:28:04|38887.05
04:28:06|38887.05
04:28:06|38887.06
04:28:07|38887.06
04:28:08|38887.06
04:28:09|38887.06
04:28:10|38887.06
04:28:11|38887.06
04:28:12|38887.05
04:28:13|38887.06
04:28:14|38887.46
04:28:15|38887.47
04:28:16|38887.47
04:28:17|38887.47
04:28:19|38887.47
04:28:19|38887.47
04:28:20|38887.47
04:28:21|38887.47
04:28:23|38887.47
04:28:24|38887.47
04:28:24|38887.46
04:28:26|38887.46
04:28:26|38887.47
04:28:28|38887.47
04:28:29|38887.47
04:28:29|38887.46
04:28:30|38887.46
04:28:31|38887.47
04:28:32|38887.47
04:28:34|38887.47
04:28:34|38887.47
04:28:35|38887.46
04:28:37|38887.46
04:28:37|38887.47
04:28:38|38887.47
04:28:39|38887.47
04:28:40|38887.47
04:28:42|38887.46
04:28:43|38887.47
04:28:43|38887.46
04:28:44|38887.46
04:28:45|38887.47
04:28:47|38887.47
04:28:48|38887.47
04:28:49|38887.47
04:28:50|38887.47
04:28:51|38887.06
04:28:52|38887.07
04:28:53|38887.07
04:28:54|38887.07
04:28:55|38887.07
04:28:56|38887.06
04:28:57|38887.06
04:28:58|38887.06
04:29:00|38887.07
04:29:00|38887.06
04:29:02|38887.06
04:29:02|38887.07
04:29:04|38887.07
04:29:05|38887.07
04:29:06|38894.99
04:29:07|38894.99
04:29:09|38892.2
04:29:10|38892.19
04:29:11|38892.19
04:29:11|38892.13
04:29:13|38892.13
04:29:14|38892.13
04:29:15|38892.14
04:29:15|38892.13
04:29:17|38892.14
04:29:18|38892.14
04:29:19|38892.14
04:29:20|38892.14
04:29:21|38892.14
04:29:22|38892.14
04:29:23|38892.14
04:29:24|38892.14
04:29:25|38892.2
04:29:26|38892.2
04:29:27|38892.19
04:29:28|38892.19
04:29:29|38892.2
04:29:30|38892.2
04:29:31|38892.2
04:29:32|38886.01
04:29:33|38886.01
04:29:34|38886.
04:29:35|38886.01
04:29:36|38886.
04:29:37|38886.
04:29:38|38886.01
04:29:38|38886.01
04:29:40|38886.01
04:29:41|38886.01
04:29:42|38886.01
04:29:42|38886.01
04:29:44|38886.01
04:29:45|38886.01
04:29:46|38886.01
04:29:47|38886.
04:29:47|38886.01
04:29:49|38871.52
04:29:50|38871.52
04:29:50|38871.51
04:29:52|38871.51
04:29:53|38870.01
04:29:54|38870.
04:29:55|38870.01
04:29:56|38870.
04:29:56|38870.
04:29:57|38870.01
04:29:59|38879.45
04:30:00|38883.35
04:30:01|38879.47
04:30:02|38879.46
04:30:04|38879.46
04:30:05|38879.46
04:30:06|38879.46
04:30:07|38879.45
04:30:08|38879.23
04:30:09|38876.17
04:30:10|38876.17
04:30:11|38876.16
04:30:12|38876.17
04:30:13|38876.17
04:30:14|38876.17
04:30:15|38876.17
04:30:16|38870.17
04:30:17|38870.16
04:30:18|38870.16
04:30:19|38870.17
04:30:20|38870.17
04:30:21|38870.17
04:30:22|38870.17
04:30:23|38870.17
04:30:24|38870.16
04:30:25|38870.17
04:30:26|38870.17
04:30:27|38878.95
04:30:28|38878.96
04:30:30|38878.96
04:30:31|38878.96
04:30:31|38878.96
04:30:33|38878.96
04:30:33|38878.95
04:30:34|38878.96
04:30:35|38878.95
04:30:36|38878.96
04:30:37|38878.96
04:30:38|38878.95
04:30:40|38879.5
04:30:40|38893.32
04:30:41|38891.99
04:30:43|38892.
04:30:43|38891.99
04:30:45|38890.4
04:30:46|38890.4
04:30:47|38890.4
04:30:48|38890.39
04:30:48|38890.4
04:30:50|38890.39
04:30:51|38890.39
04:30:52|38890.39
04:30:53|38890.39
04:30:53|38890.4
04:30:54|38890.4
04:30:56|38890.4
04:30:57|38890.39
04:30:57|38890.4
04:30:59|38890.4
04:31:00|38890.4
04:31:01|38890.39
04:31:03|38891.74
04:31:03|38891.95
04:31:05|38891.99
04:31:07|38891.99
04:31:08|38891.99
04:31:09|38892.
04:31:10|38891.99
04:31:11|38892.
04:31:12|38892.
04:31:13|38891.99
04:31:14|38892.
04:31:15|38891.99
04:31:16|38892.
04:31:17|38892.
04:31:18|38892.
04:31:19|38892.
04:31:20|38892.
04:31:21|38891.99
04:31:22|38891.99
04:31:23|38892.
04:31:24|38891.99
04:31:25|38890.07
04:31:26|38892.
04:31:27|38892.
04:31:28|38892.
04:31:29|38892.
04:31:30|38892.
04:31:31|38892.
04:31:32|38891.99
04:31:33|38891.99
04:31:34|38891.99
04:31:35|38891.99
04:31:36|38892.
04:31:37|38892.
04:31:38|38892.
04:31:39|38892.
04:31:40|38892.
04:31:41|38892.
04:31:42|38892.
04:31:43|38893.32
04:31:44|38897.38
04:31:45|38904.17
04:31:46|38906.
04:31:48|38906.
04:31:49|38899.77
04:31:49|38893.54
04:31:51|38892.01
04:31:52|38892.
04:31:53|38892.
04:31:54|38892.01
04:31:55|38893.54
04:31:56|38893.54
04:31:58|38893.55
04:31:58|38893.55
04:31:59|38893.54
04:32:00|38898.47
04:32:01|38901.24
04:32:03|38901.24
04:32:04|38902.45
04:32:04|38904.47
04:32:06|38906.
04:32:06|38906.02
04:32:08|38914.56
04:32:09|38914.56
04:32:10|38914.56
04:32:11|38915.34
04:32:12|38917.51
04:32:13|38917.51
04:32:14|38917.5
04:32:15|38917.51
04:32:16|38917.51
04:32:17|38917.51
04:32:18|38917.52
04:32:19|38917.55
04:32:20|38917.55
04:32:21|38921.51
04:32:22|38921.51
04:32:23|38921.51
04:32:24|38922.88
04:32:25|38925.3
04:32:26|38928.91
04:32:27|38928.91
04:32:28|38930.52
04:32:30|38922.98
04:32:31|38922.2
04:32:31|38922.2
04:32:33|38922.2
04:32:34|38922.2
04:32:35|38922.2
04:32:36|38928.82
04:32:37|38928.82
04:32:38|38928.92
04:32:39|38928.92
04:32:40|38928.91
04:32:41|38923.94
04:32:42|38922.21
04:32:43|38922.2
04:32:44|38922.2
04:32:45|38922.21
04:32:46|38922.21
04:32:47|38922.21
04:32:48|38922.21
04:32:49|38922.21
04:32:50|38922.66
04:32:51|38924.68
04:32:52|38924.68
04:32:53|38924.68
04:32:54|38924.67
04:32:55|38924.67
04:32:56|38924.67
04:32:57|38924.67
04:32:58|38924.67
04:32:59|38924.67
04:33:00|38924.67
04:33:01|38924.67
04:33:02|38924.67
04:33:04|38924.67
04:33:05|38924.68
04:33:06|38928.44
04:33:06|38930.01
04:33:07|38930.5
04:33:09|38930.51
04:33:10|38930.51
04:33:11|38930.51
04:33:12|38932.1
04:33:13|38932.1
04:33:14|38932.1
04:33:15|38932.1
04:33:16|38932.1
04:33:17|38932.1
04:33:18|38932.1
04:33:19|38932.1
04:33:20|38932.1
04:33:21|38932.1
04:33:22|38932.1
04:33:23|38932.1
04:33:24|38923.96
04:33:25|38920.04
04:33:26|38913.42
04:33:27|38913.42
04:33:28|38913.42
04:33:29|38913.41
04:33:30|38907.18
04:33:31|38905.62
04:33:32|38905.62
04:33:33|38905.62
04:33:34|38905.63
04:33:35|38905.63
04:33:36|38905.63
04:33:37|38905.62
04:33:38|38905.62
04:33:39|38905.63
04:33:40|38905.63
04:33:41|38905.63
04:33:42|38905.63
04:33:43|38905.62
04:33:45|38907.04
04:33:45|38910.3
04:33:46|38913.01
04:33:47|38914.62
04:33:48|38914.63
04:33:49|38914.71
04:33:50|38914.72
04:33:51|38914.72
04:33:52|38914.72
04:33:53|38914.72
04:33:54|38914.72
04:33:55|38914.72
04:33:56|38914.72
04:33:57|38916.52
04:33:58|38916.53
04:33:59|38916.53
04:34:00|38914.8
04:34:02|38909.95
04:34:02|38901.48
04:34:04|38895.96
04:34:05|38895.97
04:34:06|38895.97
04:34:07|38895.97
04:34:08|38895.97
04:34:09|38895.97
04:34:10|38895.96
04:34:11|38895.96
04:34:12|38888.15
04:34:14|38872.07
04:34:14|38870.01
04:34:16|38869.56
04:34:17|38868.84
04:34:18|38866.52
04:34:19|38860.81
04:34:20|38855.61
04:34:21|38855.6
04:34:22|38850.01
04:34:22|38854.23
04:34:24|38854.24
04:34:25|38854.24
04:34:26|38856.04
04:34:27|38857.2
04:34:28|38857.2
04:34:29|38851.92
04:34:30|38851.91
04:34:31|38850.41
04:34:32|38850.42
04:34:33|38850.41
04:34:34|38850.41
04:34:35|38850.02
04:34:36|38850.02
04:34:37|38850.02
04:34:38|38850.02
04:34:39|38850.02
04:34:40|38847.05
04:34:41|38833.29
04:34:42|38831.18
04:34:43|38831.17
04:34:44|38831.17
04:34:45|38831.18
04:34:46|38831.17
04:34:47|38814.
04:34:48|38814.01
04:34:49|38812.5
04:34:50|38814.01
04:34:51|38822.11
04:34:52|38819.
04:34:53|38819.01
04:34:54|38819.01
04:34:55|38819.01
04:34:56|38819.01
04:34:57|38819.01
04:34:58|38820.95
04:34:59|38824.88
04:35:00|38826.05
04:35:01|38827.23
04:35:02|38827.23
04:35:03|38819.02
04:35:04|38805.11
04:35:06|38806.19
04:35:07|38808.14
04:35:08|38786.01
04:35:09|38786.01
04:35:10|38794.66
04:35:11|38794.67
04:35:12|38794.67
04:35:13|38795.1
04:35:14|38796.03
04:35:15|38796.02
04:35:16|38798.75
04:35:17|38803.93
04:35:18|38803.93
04:35:19|38803.93
04:35:20|38803.93
04:35:21|38803.93
04:35:22|38803.43
04:35:23|38798.76
04:35:24|38798.75
04:35:25|38798.75
04:35:26|38798.75
04:35:27|38798.76
04:35:28|38798.76
04:35:30|38801.99
04:35:30|38802.
04:35:31|38802.
04:35:32|38802.
04:35:33|38802.
04:35:34|38802.
04:35:35|38802.
04:35:36|38801.99
04:35:37|38801.99
04:35:38|38801.99
04:35:39|38802.
04:35:41|38802.13
04:35:42|38802.13
04:35:43|38798.75
04:35:43|38794.99
04:35:44|38794.99
04:35:45|38791.65
04:35:47|38791.65
04:35:48|38791.66
04:35:49|38791.66
04:35:50|38791.65
04:35:51|38791.66
04:35:52|38791.66
04:35:53|38791.66
04:35:54|38790.34
04:35:55|38788.6
04:35:56|38771.81
04:35:57|38762.86
04:35:58|38762.85
04:36:00|38754.72
04:36:00|38755.74
04:36:01|38767.48
04:36:02|38767.37
04:36:03|38762.21
04:36:04|38744.47
04:36:06|38740.
04:36:07|38740.9
04:36:08|38731.23
04:36:10|38727.01
04:36:10|38727.01
04:36:11|38727.01
04:36:12|38737.03
04:36:14|38740.93
04:36:15|38749.96
04:36:16|38751.82
04:36:17|38756.55
04:36:18|38756.55
04:36:19|38760.63
04:36:20|38765.75
04:36:21|38762.73
04:36:22|38762.72
04:36:23|38757.3
04:36:24|38757.3
04:36:25|38759.33
04:36:26|38762.1
04:36:27|38762.09
04:36:28|38762.09
04:36:29|38757.3
04:36:30|38757.31
04:36:31|38757.31
04:36:32|38757.31
04:36:33|38758.87
04:36:34|38758.87
04:36:35|38761.71
04:36:36|38761.71
04:36:37|38761.98
04:36:38|38762.25
04:36:39|38763.5
04:36:40|38765.35
04:36:41|38773.56
04:36:42|38775.96
04:36:43|38775.97
04:36:44|38777.21
04:36:45|38779.36
04:36:46|38783.71
04:36:47|38786.8
04:36:48|38786.8
04:36:49|38786.8
04:36:50|38786.79
04:36:51|38784.16
04:36:52|38784.15
04:36:53|38784.16
04:36:54|38784.16
04:36:55|38787.6
04:36:56|38791.65
04:36:57|38794.99
04:36:58|38799.07
04:36:59|38800.
04:37:00|38803.29
04:37:01|38808.57
04:37:02|38809.99
04:37:04|38811.62
04:37:04|38816.28
04:37:05|38816.29
04:37:07|38816.29
04:37:08|38813.44
04:37:08|38816.89
04:37:09|38816.88
04:37:11|38816.89
04:37:11|38820.11
04:37:13|38830.01
04:37:14|38825.88
04:37:15|38825.87
04:37:17|38831.11
04:37:18|38839.62
04:37:19|38839.62
04:37:20|38832.31
04:37:20|38827.24
04:37:22|38826.06
04:37:22|38826.07
04:37:23|38826.07
04:37:25|38826.06
04:37:26|38822.13
04:37:27|38816.9
04:37:29|38819.59
04:37:29|38822.1
04:37:30|38822.48
04:37:31|38822.48
04:37:32|38823.77
04:37:33|38823.77
04:37:34|38823.78
04:37:35|38826.06
04:37:37|38826.05
04:37:37|38826.08
04:37:39|38833.12
04:37:39|38833.12
04:37:41|38833.11
04:37:41|38834.47
04:37:42|38834.47
04:37:43|38834.46
04:37:44|38836.78
04:37:45|38836.78
04:37:47|38836.79
04:37:48|38836.79
04:37:49|38837.6
04:37:50|38837.61
04:37:51|38837.61
04:37:52|38837.6
04:37:53|38837.6
04:37:53|38837.61
04:37:55|38838.33
04:37:56|38838.33
04:37:57|38838.33
04:37:58|38838.34
04:37:59|38838.34
04:38:00|38838.9
04:38:01|38843.75
04:38:02|38843.75
04:38:04|38848.55
04:38:04|38850.7
04:38:05|38850.71
04:38:06|38850.7
04:38:08|38853.51
04:38:09|38856.98
04:38:10|38864.
04:38:12|38859.25
04:38:13|38855.6
04:38:14|38855.78
04:38:15|38855.78
04:38:16|38855.77
04:38:17|38855.78
04:38:18|38855.78
04:38:18|38855.78
04:38:20|38865.11
04:38:21|38871.51
04:38:22|38872.66
04:38:23|38873.19
04:38:24|38873.19
04:38:24|38873.2
04:38:26|38874.17
04:38:27|38879.72
04:38:28|38885.05
04:38:29|38885.06
04:38:30|38885.06
04:38:31|38886.46
04:38:32|38888.43
04:38:33|38900.
04:38:34|38907.59
04:38:35|38911.03
04:38:36|38911.04
04:38:37|38905.32
04:38:38|38905.19
04:38:39|38905.2
04:38:40|38905.19
04:38:42|38888.9
04:38:42|38879.72
04:38:43|38883.3
04:38:44|38879.74
04:38:45|38879.73
04:38:46|38879.74
04:38:47|38881.35
04:38:48|38886.49
04:38:49|38898.77
04:38:50|38905.13
04:38:51|38908.42
04:38:52|38914.27
04:38:53|38914.27
04:38:54|38914.28
04:38:55|38914.27
04:38:56|38914.27
04:38:57|38914.27
04:38:58|38914.28
04:38:59|38927.2
04:39:00|38936.92
04:39:01|38936.93
04:39:02|38939.39
04:39:03|38936.93
04:39:04|38935.34
04:39:05|38918.82
04:39:06|38918.82
04:39:07|38918.81
04:39:09|38913.14
04:39:10|38913.13
04:39:11|38922.21
04:39:13|38924.29
04:39:14|38932.14
04:39:15|38928.17
04:39:16|38924.31
04:39:18|38924.3
04:39:18|38924.79
04:39:19|38928.16
04:39:20|38928.16
04:39:21|38927.46
04:39:22|38927.46
04:39:23|38927.45
04:39:24|38927.45
04:39:25|38927.46
04:39:26|38927.45
04:39:27|38927.46
04:39:28|38921.35
04:39:30|38921.36
04:39:30|38921.36
04:39:31|38921.35
04:39:33|38921.36
04:39:33|38921.35
04:39:34|38921.35
04:39:35|38924.27
04:39:36|38924.27
04:39:37|38924.27
04:39:39|38921.92
04:39:40|38921.92
04:39:41|38921.92
04:39:41|38921.14
04:39:42|38921.14
04:39:44|38921.14
04:39:44|38921.15
04:39:45|38921.14
04:39:46|38921.15
04:39:47|38921.15
04:39:48|38921.15
04:39:49|38921.14
04:39:50|38921.14
04:39:52|38921.14
04:39:52|38921.14
04:39:54|38912.39
04:39:54|38912.39
04:39:55|38912.39
04:39:56|38912.38
04:39:58|38912.38
04:39:59|38912.38
04:40:00|38912.39
04:40:01|38908.1
04:40:01|38908.19
04:40:03|38908.18
04:40:03|38908.19
04:40:05|38908.18
04:40:05|38908.19
04:40:06|38908.18
04:40:08|38908.18
04:40:08|38908.18
04:40:10|38908.18
04:40:12|38908.18
04:40:13|38908.19
04:40:14|38908.18
04:40:15|38908.19
04:40:16|38904.73
04:40:17|38904.72
04:40:18|38901.15
04:40:19|38901.15
04:40:20|38898.03
04:40:21|38905.82
04:40:22|38908.92
04:40:23|38913.59
04:40:24|38916.42
04:40:25|38919.59
04:40:26|38919.59
04:40:27|38919.6
04:40:28|38922.28
04:40:29|38922.28
04:40:30|38922.29
04:40:31|38922.28
04:40:32|38922.28
04:40:34|38922.28
04:40:35|38922.28
04:40:35|38924.5
04:40:36|38928.44
04:40:38|38928.45
04:40:39|38928.44
04:40:39|38928.44
04:40:40|38928.45
04:40:42|38928.45
04:40:42|38928.45
04:40:43|38928.44
04:40:44|38928.45
04:40:46|38928.45
04:40:46|38928.45
04:40:48|38928.44
04:40:48|38928.45
04:40:50|38928.44
04:40:50|38923.77
04:40:51|38919.6
04:40:52|38919.6
04:40:54|38919.6
04:40:54|38922.49
04:40:55|38922.49
04:40:57|38922.5
04:40:57|38922.49
04:40:59|38922.5
04:40:59|38922.5
04:41:01|38922.49
04:41:01|38922.49
04:41:02|38922.49
04:41:03|38922.49
04:41:04|38922.5
04:41:05|38922.49
04:41:06|38922.49
04:41:07|38922.5
04:41:08|38922.5
04:41:09|38922.5
04:41:11|38922.65
04:41:12|38922.64
04:41:14|38922.65
04:41:15|38919.6
04:41:16|38919.59
04:41:17|38919.6
04:41:19|38919.6
04:41:19|38919.59
04:41:20|38919.6
04:41:21|38924.27
04:41:22|38925.82
04:41:23|38925.83
04:41:24|38925.82
04:41:25|38925.82
04:41:26|38925.82
04:41:27|38919.6
04:41:28|38919.6
04:41:29|38919.59
04:41:30|38919.59
04:41:31|38919.59
04:41:32|38919.6
04:41:34|38919.6
04:41:35|38919.6
04:41:35|38919.59
04:41:36|38919.6
04:41:38|38919.6
04:41:39|38919.6
04:41:40|38919.6
04:41:40|38919.6
04:41:42|38925.82
04:41:42|38925.82
04:41:44|38925.82
04:41:45|38925.82
04:41:46|38925.82
04:41:47|38930.39
04:41:48|38934.55
04:41:49|38934.55
04:41:50|38934.56
04:41:51|38934.55
04:41:52|38934.56
04:41:53|38934.56
04:41:54|38934.56
04:41:55|38934.56
04:41:56|38934.56
04:41:57|38948.64
04:41:59|38950.
04:41:59|38950.
04:42:00|38949.99
04:42:02|38950.
04:42:02|38950.
04:42:03|38950.
04:42:05|38950.
04:42:06|38949.99
04:42:06|38950.
04:42:08|38939.98
04:42:08|38939.98
04:42:09|38939.97
04:42:10|38939.97
04:42:12|38939.98
04:42:13|38939.97
04:42:15|38937.4
04:42:15|38933.21
04:42:17|38922.95
04:42:18|38914.32
04:42:19|38912.39
04:42:20|38910.26
04:42:21|38904.4
04:42:22|38904.41
04:42:23|38904.4
04:42:24|38904.4
04:42:25|38904.4
04:42:26|38904.4
04:42:27|38904.41
04:42:28|38904.41
04:42:29|38912.39
04:42:31|38917.43
04:42:31|38921.04
04:42:33|38926.77
04:42:34|38926.79
04:42:35|38932.95
04:42:36|38932.95
04:42:37|38929.9
04:42:38|38929.9
04:42:38|38924.07
04:42:40|38924.06
04:42:41|38924.06
04:42:42|38924.06
04:42:43|38921.06
04:42:44|38921.06
04:42:45|38921.06
04:42:46|38921.06
04:42:46|38924.06
04:42:48|38924.06
04:42:49|38924.5
04:42:50|38927.18
04:42:50|38928.73
04:42:52|38928.73
04:42:53|38936.99
04:42:54|38936.99
04:42:55|38936.99
04:42:56|38936.99
04:42:57|38936.99
04:42:58|38936.99
04:42:59|38936.99
04:43:00|38936.99
04:43:01|38936.99
04:43:02|38936.99
04:43:02|38936.99
04:43:04|38937.
04:43:05|38937.
04:43:06|38941.59
04:43:07|38945.71
04:43:08|38945.71
04:43:09|38945.7
04:43:10|38939.95
04:43:10|38938.3
04:43:12|38938.3
04:43:13|38936.56
04:43:14|38936.54
04:43:15|38936.54
04:43:16|38936.55
04:43:17|38936.55
04:43:18|38936.54
04:43:20|38936.55
04:43:20|38936.55
04:43:22|38937.36
04:43:23|38939.1
04:43:23|38936.54
04:43:24|38933.41
04:43:25|38933.41
04:43:26|38930.71
04:43:28|38930.71
04:43:29|38927.2
04:43:30|38927.2
04:43:31|38924.64
04:43:32|38924.64
04:43:33|38924.64
04:43:34|38924.63
04:43:35|38924.64
04:43:36|38922.91
04:43:37|38922.91
04:43:38|38922.91
04:43:39|38922.9
04:43:40|38918.52
04:43:40|38917.83
04:43:42|38910.
04:43:43|38905.13
04:43:44|38905.13
04:43:45|38905.14
04:43:46|38905.13
04:43:47|38905.13
04:43:48|38905.14
04:43:49|38905.13
04:43:50|38905.14
04:43:51|38905.13
04:43:52|38901.68
04:43:53|38900.44
04:43:53|38900.42
04:43:55|38900.
04:43:56|38900.
04:43:57|38904.3
04:43:58|38904.3
04:43:59|38904.31
04:44:00|38904.31
04:44:01|38904.31
04:44:02|38904.3
04:44:03|38904.3
04:44:04|38904.3
04:44:05|38910.14
04:44:06|38910.14
04:44:07|38910.37
04:44:08|38913.57
04:44:09|38913.57
04:44:10|38913.58
04:44:11|38917.61
04:44:12|38917.61
04:44:13|38917.6
04:44:15|38917.6
04:44:15|38917.6
04:44:16|38917.61
04:44:17|38905.02
04:44:18|38906.67
04:44:20|38906.68
04:44:21|38901.37
04:44:22|38897.18
04:44:22|38894.39
04:44:23|38892.98
04:44:25|38892.99
04:44:26|38886.5
04:44:26|38885.55
04:44:28|38885.55
04:44:29|38885.56
04:44:30|38888.15
04:44:31|38888.14
04:44:32|38888.14
04:44:33|38888.14
04:44:34|38888.15
04:44:35|38888.15
04:44:36|38897.09
04:44:37|38906.68
04:44:38|38906.24
04:44:39|38910.14
04:44:40|38910.56
04:44:41|38910.55
04:44:42|38910.56
04:44:43|38910.55
04:44:44|38910.55
04:44:45|38907.72
04:44:46|38900.43
04:44:47|38900.43
04:44:48|38897.33
04:44:49|38896.14
04:44:50|38896.15
04:44:51|38896.14
04:44:52|38897.73
04:44:53|38899.25
04:44:54|38899.25
04:44:55|38899.25
04:44:56|38899.26
04:44:57|38910.55
04:44:58|38910.55
04:44:59|38915.84
04:45:00|38918.46
04:45:02|38918.46
04:45:02|38918.46
04:45:03|38918.47
04:45:04|38918.47
04:45:05|38918.46
04:45:06|38913.28
04:45:08|38910.13
04:45:08|38908.62
04:45:09|38902.4
04:45:10|38901.37
04:45:11|38901.36
04:45:13|38901.37
04:45:13|38901.37
04:45:15|38901.36
04:45:16|38899.31
04:45:18|38896.85
04:45:19|38896.86
04:45:20|38896.86
04:45:21|38896.86
04:45:22|38898.76
04:45:23|38899.97
04:45:24|38899.97
04:45:25|38899.97
04:45:26|38899.97
04:45:27|38903.5
04:45:28|38904.08
04:45:29|38907.27
04:45:30|38907.26
04:45:30|38907.26
04:45:32|38907.26
04:45:33|38902.42
04:45:34|38902.42
04:45:35|38899.6
04:45:36|38899.59
04:45:37|38899.6
04:45:37|38899.6
04:45:39|38899.59
04:45:40|38899.6
04:45:41|38899.59
04:45:42|38899.6
04:45:42|38899.6
04:45:44|38897.72
04:45:45|38893.7
04:45:46|38886.06
04:45:46|38886.06
04:45:48|38886.06
04:45:48|38886.06
04:45:50|38886.06
04:45:51|38886.06
04:45:51|38876.73
04:45:52|38876.73
04:45:54|38875.01
04:45:55|38875.01
04:45:56|38875.01
04:45:57|38875.01
04:45:58|38871.99
04:45:58|38864.02
04:46:00|38864.02
04:46:01|38854.77
04:46:02|38855.24
04:46:03|38853.51
04:46:04|38853.51
04:46:05|38861.06
04:46:05|38864.01
04:46:07|38872.08
04:46:08|38873.61
04:46:09|38873.61
04:46:10|38873.62
04:46:11|38872.52
04:46:12|38872.52
04:46:13|38872.52
04:46:14|38872.53
04:46:15|38872.52
04:46:17|38872.53
04:46:18|38872.52
04:46:19|38872.52
04:46:19|38872.53
04:46:20|38880.31
04:46:22|38881.74
04:46:23|38881.74
04:46:24|38881.75
04:46:25|38881.75
04:46:26|38882.55
04:46:27|38882.54
04:46:29|38882.54
04:46:29|38882.55
04:46:30|38882.54
04:46:31|38882.54
04:46:33|38882.54
04:46:34|38877.19
04:46:35|38876.26
04:46:36|38875.62
04:46:37|38875.62
04:46:38|38875.61
04:46:39|38881.87
04:46:40|38881.88
04:46:41|38881.87
04:46:42|38881.88
04:46:43|38881.88
04:46:44|38875.63
04:46:45|38875.64
04:46:46|38875.64
04:46:47|38874.82
04:46:47|38874.06
04:46:49|38874.07
04:46:50|38874.07
04:46:51|38874.06
04:46:52|38874.06
04:46:53|38872.54
04:46:53|38872.53
04:46:55|38872.53
04:46:56|38872.3
04:46:57|38864.73
04:46:58|38864.73
04:46:59|38864.73
04:47:00|38864.73
04:47:01|38867.84
04:47:02|38867.84
04:47:03|38867.84
04:47:04|38867.84
04:47:05|38867.84
04:47:06|38867.83
04:47:07|38867.83
04:47:08|38867.83
04:47:09|38867.83
04:47:10|38867.83
04:47:11|38867.83
04:47:12|38867.83
04:47:13|38867.83
04:47:14|38867.83
04:47:15|38861.62
04:47:16|38860.01
04:47:18|38851.61
04:47:19|38851.6
04:47:20|38851.61
04:47:21|38851.6
04:47:22|38846.95
04:47:23|38845.7
04:47:23|38845.7
04:47:25|38845.7
04:47:26|38845.7
04:47:27|38845.7
04:47:28|38845.7
04:47:29|38845.71
04:47:30|38845.7
04:47:31|38845.7
04:47:33|38851.59
04:47:33|38851.6
04:47:35|38859.2
04:47:36|38867.73
04:47:37|38864.85
04:47:38|38858.95
04:47:39|38857.95
04:47:39|38857.96
04:47:41|38860.93
04:47:42|38860.94
04:47:43|38860.94
04:47:44|38860.94
04:47:45|38858.24
04:47:46|38858.05
04:47:47|38858.06
04:47:48|38858.06
04:47:49|38858.47
04:47:50|38859.59
04:47:51|38855.96
04:47:52|38848.89
04:47:53|38849.65
04:47:54|38845.71
04:47:55|38845.72
04:47:56|38845.71
04:47:57|38845.71
04:47:58|38845.72
04:47:59|38845.72
04:48:00|38840.32
04:48:01|38843.29
04:48:02|38843.29
04:48:03|38843.29
04:48:04|38843.28
04:48:05|38843.29
04:48:06|38843.28
04:48:07|38841.82
04:48:08|38841.82
04:48:09|38845.04
04:48:10|38846.21
04:48:11|38841.11
04:48:12|38841.1
04:48:13|38841.1
04:48:14|38840.73
04:48:15|38840.
04:48:16|38840.
04:48:17|38839.99
04:48:19|38840.
04:48:20|38840.25
04:48:21|38840.25
04:48:22|38840.26
04:48:24|38840.25
04:48:24|38840.25
04:48:25|38840.26
04:48:26|38840.26
04:48:28|38850.24
04:48:29|38855.79
04:48:30|38855.8
04:48:30|38855.8
04:48:32|38855.8
04:48:33|38855.8
04:48:33|38855.8
04:48:35|38855.79
04:48:35|38855.8
04:48:36|38855.79
04:48:38|38855.79
04:48:38|38855.8
04:48:39|38855.79
04:48:41|38855.79
04:48:42|38855.8
04:48:43|38856.
04:48:43|38863.59
04:48:44|38867.72
04:48:46|38872.68
04:48:47|38872.68
04:48:48|38872.68
04:48:49|38872.68
04:48:50|38868.86
04:48:51|38860.24
04:48:52|38855.8
04:48:53|38855.8
04:48:54|38855.81
04:48:55|38855.8
04:48:56|38855.
04:48:57|38855.
04:48:58|38855.
04:48:59|38855.01
04:49:00|38855.
04:49:01|38850.9
04:49:02|38850.9
04:49:03|38850.89
04:49:04|38850.9
04:49:05|38850.9
04:49:06|38850.89
04:49:07|38853.2
04:49:08|38856.24
04:49:09|38860.09
04:49:10|38860.09
04:49:11|38857.29
04:49:12|38850.9
04:49:13|38850.9
04:49:14|38850.9
04:49:15|38847.81
04:49:16|38846.51
04:49:17|38846.5
04:49:18|38846.47
04:49:20|38846.48
04:49:20|38846.47
04:49:21|38846.07
04:49:23|38845.9
04:49:24|38845.9
04:49:24|38845.9
04:49:26|38845.9
04:49:27|38845.9
04:49:28|38845.91
04:49:30|38845.91
04:49:30|38845.91
04:49:31|38845.91
04:49:32|38845.91
04:49:33|38845.9
04:49:34|38845.91
04:49:35|38845.91
04:49:36|38845.91
04:49:37|38845.9
04:49:38|38845.9
04:49:39|38847.72
04:49:40|38847.72
04:49:41|38847.73
04:49:42|38849.58
04:49:43|38849.99
04:49:44|38849.99
04:49:45|38849.99
04:49:46|38850.
04:49:48|38849.99
04:49:48|38849.99
04:49:49|38849.99
04:49:50|38850.
04:49:51|38850.
04:49:52|38850.
04:49:53|38849.99
04:49:55|38850.
04:49:56|38849.99
04:49:56|38845.91
04:49:58|38845.91
04:49:58|38845.92
04:50:00|38845.92
04:50:01|38845.92
04:50:02|38845.92
04:50:03|38845.92
04:50:04|38845.92
04:50:05|38845.91
04:50:05|38845.92
04:50:07|38845.92
04:50:08|38845.91
04:50:09|38838.37
04:50:10|38838.36
04:50:10|38838.37
04:50:12|38838.36
04:50:12|38838.37
04:50:14|38838.37
04:50:14|38838.37
04:50:15|38838.37
04:50:17|38828.48
04:50:18|38821.28
04:50:19|38819.21
04:50:20|38816.31
04:50:22|38816.3
04:50:23|38816.31
04:50:24|38816.31
04:50:25|38816.3
04:50:26|38813.85
04:50:27|38813.84
04:50:28|38813.84
04:50:29|38813.85
04:50:30|38813.84
04:50:31|38810.
04:50:32|38809.99
04:50:33|38809.99
04:50:34|38809.99
04:50:35|38809.99
04:50:36|38809.09
04:50:37|38809.09
04:50:38|38809.09
04:50:39|38809.09
04:50:40|38809.09
04:50:41|38800.98
04:50:42|38800.97
04:50:43|38800.06
04:50:44|38800.06
04:50:45|38800.06
04:50:46|38800.06
04:50:47|38800.05
04:50:48|38800.
04:50:49|38800.01
04:50:50|38800.01
04:50:51|38800.01
04:50:52|38800.01
04:50:53|38800.97
04:50:54|38800.96
04:50:55|38802.03
04:50:56|38803.75
04:50:57|38803.74
04:50:58|38801.57
04:50:59|38801.9
04:51:00|38802.01
04:51:01|38802.
04:51:02|38802.01
04:51:03|38802.01
04:51:04|38802.01
04:51:05|38802.01
04:51:06|38802.
04:51:07|38802.
04:51:08|38802.
04:51:09|38802.01
04:51:10|38802.01
04:51:11|38802.01
04:51:12|38802.02
04:51:13|38801.57
04:51:14|38801.56
04:51:15|38801.56
04:51:16|38801.55
04:51:17|38802.02
04:51:18|38807.9
04:51:19|38807.9
04:51:21|38807.9
04:51:22|38807.9
04:51:23|38809.99
04:51:24|38809.99
04:51:25|38809.99
04:51:26|38809.99
04:51:27|38816.3
04:51:28|38816.3
04:51:29|38822.48
04:51:30|38821.57
04:51:31|38817.22
04:51:33|38821.59
04:51:33|38822.31
04:51:34|38831.84
04:51:35|38831.28
04:51:36|38822.48
04:51:37|38822.48
04:51:38|38822.48
04:51:39|38822.48
04:51:40|38818.57
04:51:41|38818.56
04:51:42|38818.57
04:51:43|38818.56
04:51:44|38818.56
04:51:46|38818.57
04:51:47|38818.57
04:51:48|38818.57
04:51:49|38818.57
04:51:50|38818.57
04:51:50|38818.57
04:51:52|38818.57
04:51:52|38818.56
04:51:54|38818.56
04:51:55|38819.4
04:51:56|38824.14
04:51:57|38828.26
04:51:58|38828.25
04:51:58|38775.92
04:52:00|38699.99
04:52:01|38711.79
04:52:02|38718.6
04:52:03|38730.86
04:52:03|38755.85
04:52:05|38747.04
04:52:05|38762.03
04:52:07|38777.42
04:52:08|38770.58
04:52:09|38760.32
04:52:10|38785.14
04:52:11|38769.54
04:52:12|38762.88
04:52:13|38767.78
04:52:13|38786.32
04:52:14|38794.09
04:52:16|38799.98
04:52:16|38791.45
04:52:18|38806.97
04:52:19|38808.7
04:52:20|38819.83
04:52:21|38829.41
04:52:22|38831.59
04:52:24|38821.91
04:52:25|38825.94
04:52:27|38836.87
04:52:27|38836.87
04:52:28|38836.87
04:52:29|38836.87
04:52:30|38825.34
04:52:31|38825.05
04:52:32|38825.06
04:52:33|38830.99
04:52:35|38830.99
04:52:35|38833.15
04:52:36|38833.14
04:52:37|38833.15
04:52:38|38833.15
04:52:39|38833.14
04:52:40|38833.14
04:52:41|38825.68
04:52:42|38834.07
04:52:44|38834.68
04:52:44|38834.67
04:52:46|38834.67
04:52:46|38834.68
04:52:47|38834.67
04:52:48|38834.68
04:52:49|38834.67
04:52:51|38830.02
04:52:52|38829.25
04:52:53|38825.48
04:52:54|38825.48
04:52:55|38825.48
04:52:56|38828.46
04:52:57|38840.35
04:52:58|38840.34
04:52:59|38840.34
04:53:00|38840.29
04:53:01|38847.08
04:53:02|38847.08
04:53:02|38841.15
04:53:04|38834.68
04:53:05|38834.67
04:53:06|38834.68
04:53:07|38837.79
04:53:08|38838.67
04:53:09|38838.84
04:53:10|38838.85
04:53:11|38838.85
04:53:12|38838.84
04:53:13|38838.85
04:53:13|38838.84
04:53:15|38838.85
04:53:16|38838.84
04:53:16|38838.85
04:53:18|38838.84
04:53:19|38838.84
04:53:20|38838.84
04:53:21|38838.85
04:53:22|38838.85
04:53:23|38838.84
04:53:24|38838.85
04:53:26|38838.85
04:53:27|38838.85
04:53:28|38838.85
04:53:29|38838.85
04:53:30|38838.85
04:53:31|38838.85
04:53:33|38838.85
04:53:34|38838.85
04:53:35|38838.85
04:53:36|38838.85
04:53:37|38838.85
04:53:38|38838.85
04:53:38|38838.85
04:53:40|38838.85
04:53:41|38844.9
04:53:42|38849.99
04:53:43|38838.84
04:53:44|38838.84
04:53:45|38838.85
04:53:45|38838.85
04:53:46|38838.85
04:53:48|38838.85
04:53:49|38838.85
04:53:50|38838.85
04:53:51|38838.85
04:53:51|38838.84
04:53:53|38841.63
04:53:54|38841.63
04:53:55|38841.63
04:53:56|38841.62
04:53:57|38841.62
04:53:58|38841.62
04:53:58|38841.63
04:54:00|38833.03
04:54:01|38831.3
04:54:02|38829.5
04:54:03|38828.06
04:54:04|38828.07
04:54:05|38828.07
04:54:05|38828.06
04:54:06|38828.07
04:54:08|38828.06
04:54:08|38828.06
04:54:10|38828.07
04:54:11|38828.07
04:54:11|38828.07
04:54:12|38828.06
04:54:13|38828.07
04:54:15|38828.07
04:54:15|38828.07
04:54:17|38828.06
04:54:18|38833.11
04:54:19|38834.18
04:54:20|38821.92
04:54:21|38817.86
04:54:22|38817.86
04:54:23|38817.87
04:54:25|38817.86
04:54:25|38817.87
04:54:27|38817.86
04:54:28|38817.4
04:54:29|38802.01
04:54:30|38795.35
04:54:31|38780.71
04:54:32|38778.88
04:54:33|38778.89
04:54:34|38772.32
04:54:35|38772.32
04:54:36|38786.02
04:54:37|38790.01
04:54:38|38793.8
04:54:40|38795.57
04:54:40|38803.02
04:54:41|38803.8
04:54:42|38803.79
04:54:44|38803.8
04:54:44|38807.22
04:54:46|38803.79
04:54:47|38800.3
04:54:48|38800.3
04:54:49|38800.29
04:54:50|38800.3
04:54:51|38800.3
04:54:52|38800.3
04:54:53|38800.3
04:54:54|38800.29
04:54:55|38801.26
04:54:57|38801.25
04:54:57|38801.25
04:54:58|38801.25
04:54:59|38801.25
04:55:00|38801.26
04:55:01|38801.26
04:55:02|38801.26
04:55:03|38803.8
04:55:04|38804.95
04:55:05|38806.53
04:55:06|38813.6
04:55:07|38813.59
04:55:08|38813.59
04:55:09|38814.64
04:55:10|38814.63
04:55:11|38814.64
04:55:12|38814.64
04:55:13|38815.82
04:55:14|38815.82
04:55:15|38809.84
04:55:16|38809.84
04:55:17|38809.83
04:55:18|38809.84
04:55:19|38809.84
04:55:20|38809.84
04:55:21|38809.83
04:55:22|38809.89
04:55:23|38809.89
04:55:25|38809.88
04:55:26|38812.94
04:55:27|38815.81
04:55:28|38815.82
04:55:29|38815.81
04:55:31|38815.82
04:55:31|38815.81
04:55:32|38806.73
04:55:34|38806.32
04:55:35|38806.32
04:55:36|38809.76
04:55:37|38812.13
04:55:38|38812.14
04:55:39|38812.14
04:55:39|38812.14
04:55:40|38812.14
04:55:41|38812.14
04:55:42|38812.14
04:55:43|38812.14
04:55:45|38812.41
04:55:45|38815.75
04:55:47|38815.81
04:55:47|38815.81
04:55:48|38815.8
04:55:50|38824.2
04:55:51|38824.19
04:55:52|38824.2
04:55:53|38824.2
04:55:54|38825.71
04:55:55|38825.71
04:55:56|38825.71
04:55:57|38825.71
04:55:58|38825.97
04:55:59|38828.19
04:56:00|38828.19
04:56:01|38828.5
04:56:02|38828.5
04:56:03|38828.85
04:56:04|38828.84
04:56:05|38828.87
04:56:06|38829.83
04:56:08|38829.83
04:56:08|38822.
04:56:10|38812.23
04:56:10|38806.02
04:56:11|38801.27
04:56:12|38801.27
04:56:14|38801.27
04:56:14|38801.26
04:56:16|38801.27
04:56:17|38801.27
04:56:18|38804.45
04:56:19|38804.45
04:56:19|38804.45
04:56:21|38804.45
04:56:21|38804.45
04:56:22|38804.93
04:56:23|38805.8
04:56:24|38805.79
04:56:26|38805.8
04:56:27|38805.79
04:56:28|38805.8
04:56:30|38805.8
04:56:31|38805.8
04:56:33|38805.79
04:56:33|38805.8
04:56:34|38806.78
04:56:35|38815.32
04:56:36|38823.12
04:56:37|38823.12
04:56:38|38823.13
04:56:39|38826.18
04:56:40|38826.18
04:56:41|38827.73
04:56:42|38831.64
04:56:43|38837.04
04:56:44|38837.03
04:56:45|38837.04
04:56:47|38837.03
04:56:48|38837.04
04:56:48|38837.04
04:56:49|38837.04
04:56:51|38837.03
04:56:51|38839.87
04:56:53|38839.88
04:56:54|38839.88
04:56:55|38843.24
04:56:56|38843.73
04:56:57|38843.72
04:56:57|38843.73
04:56:59|38843.73
04:57:00|38843.73
04:57:01|38843.73
04:57:02|38851.83
04:57:03|38852.36
04:57:04|38857.29
04:57:05|38857.28
04:57:06|38857.53
04:57:07|38857.52
04:57:08|38857.53
04:57:08|38861.59
04:57:09|38858.79
04:57:11|38846.38
04:57:12|38846.38
04:57:13|38843.74
04:57:14|38843.74
04:57:15|38843.73
04:57:16|38843.74
04:57:17|38843.73
04:57:18|38843.73
04:57:19|38843.74
04:57:20|38846.03
04:57:21|38846.38
04:57:22|38846.38
04:57:23|38846.37
04:57:24|38846.38
04:57:25|38846.38
04:57:26|38846.38
04:57:27|38846.38
04:57:29|38846.38
04:57:29|38846.38
04:57:30|38846.38
04:57:31|38846.37
04:57:33|38846.39
04:57:34|38846.4
04:57:34|38846.4
04:57:36|38846.4
04:57:37|38846.4
04:57:38|38846.4
04:57:39|38846.4
04:57:39|38846.39
04:57:41|38846.4
04:57:42|38846.4
04:57:43|38846.4
04:57:44|38846.6
04:57:45|38846.6
04:57:46|38847.79
04:57:47|38847.79
04:57:48|38847.79
04:57:49|38847.78
04:57:51|38849.99
04:57:51|38849.99
04:57:52|38850.
04:57:53|38850.
04:57:54|38850.
04:57:55|38850.
04:57:57|38849.99
04:57:57|38849.99
04:57:58|38850.
04:58:00|38850.
04:58:00|38850.
04:58:01|38850.
04:58:02|38850.
04:58:03|38850.
04:58:04|38850.
04:58:06|38851.64
04:58:06|38851.65
04:58:07|38851.65
04:58:08|38852.44
04:58:09|38853.73
04:58:10|38853.73
04:58:11|38853.74
04:58:13|38853.74
04:58:13|38853.74
04:58:14|38853.74
04:58:16|38853.73
04:58:17|38853.74
04:58:18|38853.74
04:58:18|38853.74
04:58:19|38853.73
04:58:20|38856.67
04:58:21|38858.07
04:58:22|38860.28
04:58:24|38860.29
04:58:24|38860.29
04:58:25|38860.29
04:58:26|38860.29
04:58:28|38860.29
04:58:29|38860.29
04:58:31|38860.29
04:58:32|38860.29
04:58:33|38860.29
04:58:34|38860.29
04:58:35|38860.28
04:58:36|38860.28
04:58:37|38860.28
04:58:38|38860.28
04:58:39|38861.14
04:58:40|38861.15
04:58:41|38861.15
04:58:42|38861.14
04:58:43|38861.15
04:58:44|38861.15
04:58:45|38862.57
04:58:46|38862.56
04:58:47|38862.57
04:58:48|38862.64
04:58:49|38862.65
04:58:50|38862.65
04:58:51|38862.64
04:58:52|38862.65
04:58:54|38862.65
04:58:55|38862.65
04:58:56|38862.66
04:58:56|38862.75
04:58:58|38862.76
04:58:59|38862.76
04:59:00|38862.76
04:59:01|38862.75
04:59:02|38862.77
04:59:03|38862.78
04:59:04|38862.77
04:59:05|38862.77
04:59:05|38862.77
04:59:07|38862.78
04:59:08|38862.78
04:59:09|38862.78
04:59:09|38862.78
04:59:11|38863.34
04:59:12|38863.34
04:59:12|38863.34
04:59:14|38863.6
04:59:15|38857.16
04:59:16|38852.46
04:59:17|38850.9
04:59:17|38850.89
04:59:18|38850.9
04:59:19|38843.74
04:59:21|38843.43
04:59:22|38840.65
04:59:23|38840.64
04:59:24|38839.53
04:59:25|38839.53
04:59:26|38839.54
04:59:27|38839.54
04:59:28|38839.54
04:59:29|38839.54
04:59:31|38843.13
04:59:32|38848.06
04:59:32|38849.7
04:59:34|38849.7
04:59:34|38849.69
04:59:35|38849.69
04:59:37|38849.7
04:59:38|38849.7
04:59:40|38849.69
04:59:41|38849.69
04:59:42|38849.69
04:59:43|38849.7
04:59:44|38841.57
04:59:45|38840.72
04:59:46|38840.72
04:59:46|38840.72
04:59:48|38840.72
04:59:49|38846.88
04:59:50|38849.68
04:59:51|38849.69
04:59:52|38850.
04:59:53|38850.38
04:59:54|38850.37
04:59:55|38851.57
04:59:59|38851.57
05:00:00|38863.59
05:00:00|38856.33
05:00:02|38856.33
05:00:02|38856.33
05:00:04|38856.32
05:00:04|38856.32
05:00:05|38856.33
05:00:06|38856.33
05:00:08|38857.85
05:00:09|38857.85
05:00:09|38859.95
05:00:10|38859.95
05:00:11|38859.96
05:00:13|38859.96
05:00:13|38859.95
05:00:14|38859.96
05:00:16|38859.95
05:00:17|38855.05
05:00:17|38855.05
05:00:18|38849.
05:00:20|38849.01
05:00:21|38849.
05:00:21|38849.01
05:00:22|38849.01
05:00:23|38849.01
05:00:24|38853.66
05:00:26|38858.39
05:00:26|38858.39
05:00:28|38859.18
05:00:28|38859.18
05:00:30|38859.96
05:00:32|38867.08
05:00:33|38864.56
05:00:34|38864.55
05:00:35|38864.56
05:00:36|38864.55
05:00:37|38864.56
05:00:38|38864.56
05:00:39|38864.56
05:00:40|38864.55
05:00:41|38864.56
05:00:42|38864.56
05:00:44|38864.55
05:00:44|38864.55
05:00:45|38864.56
05:00:46|38864.56
05:00:48|38863.91
05:00:49|38863.9
05:00:50|38863.91
05:00:51|38863.91
05:00:52|38863.91
05:00:52|38863.9
05:00:54|38863.91
05:00:55|38863.91
05:00:55|38863.9
05:00:57|38863.91
05:00:58|38863.91
05:00:58|38863.91
05:01:00|38863.91
05:01:01|38863.9
05:01:02|38863.9
05:01:03|38863.91
05:01:04|38864.
05:01:05|38865.85
05:01:05|38866.54
05:01:07|38866.55
05:01:07|38866.55
05:01:09|38866.55
05:01:10|38866.55
05:01:11|38867.92
05:01:12|38869.59
05:01:13|38869.58
05:01:14|38869.59
05:01:14|38869.59
05:01:16|38869.58
05:01:17|38873.25
05:01:18|38875.18
05:01:18|38875.18
05:01:20|38875.18
05:01:21|38875.18
05:01:22|38875.17
05:01:23|38875.18
05:01:24|38875.18
05:01:26|38867.94
05:01:26|38867.15
05:01:27|38866.55
05:01:28|38866.55
05:01:29|38866.55
05:01:31|38866.54
05:01:32|38866.55
05:01:33|38866.55
05:01:34|38866.55
05:01:35|38861.26
05:01:36|38853.42
05:01:36|38850.41
05:01:38|38850.4
05:01:39|38850.41
05:01:41|38850.41
05:01:41|38850.41
05:01:42|38850.41
05:01:43|38850.41
05:01:45|38850.41
05:01:46|38850.4
05:01:47|38849.
05:01:48|38849.01
05:01:48|38849.01
05:01:50|38849.01
05:01:51|38849.01
05:01:52|38849.01
05:01:53|38849.44
05:01:54|38849.43
05:01:55|38849.43
05:01:56|38849.
05:01:57|38849.01
05:01:58|38849.01
05:01:59|38849.41
05:02:00|38851.83
05:02:01|38855.25
05:02:02|38855.45
05:02:03|38855.44
05:02:04|38855.44
05:02:04|38855.44
05:02:06|38855.44
05:02:07|38855.03
05:02:08|38855.03
05:02:08|38854.27
05:02:10|38854.27
05:02:11|38844.59
05:02:11|38844.34
05:02:13|38842.79
05:02:14|38842.79
05:02:15|38842.78
05:02:16|38841.32
05:02:17|38841.33
05:02:18|38841.32
05:02:19|38841.32
05:02:20|38841.33
05:02:21|38841.33
05:02:22|38841.32
05:02:23|38841.33
05:02:24|38841.33
05:02:25|38841.33
05:02:26|38845.01
05:02:27|38845.17
05:02:28|38845.16
05:02:29|38845.98
05:02:30|38845.99
05:02:31|38845.99
05:02:33|38847.54
05:02:34|38848.94
05:02:34|38848.94
05:02:35|38848.94
05:02:37|38848.93
05:02:37|38848.94
05:02:39|38848.94
05:02:40|38852.
05:02:41|38851.99
05:02:42|38853.76
05:02:43|38854.26
05:02:44|38854.26
05:02:45|38854.26
05:02:46|38852.
05:02:48|38849.1
05:02:49|38849.1
05:02:49|38849.1
05:02:50|38849.1
05:02:51|38849.1
05:02:52|38849.1
05:02:53|38849.1
05:02:55|38849.1
05:02:56|38849.1
05:02:57|38849.1
05:02:58|38849.09
05:02:59|38849.1
05:03:00|38849.09
05:03:01|38849.36
05:03:02|38851.22
05:03:03|38851.21
05:03:03|38851.22
05:03:05|38851.22
05:03:07|38851.22
05:03:07|38851.22
05:03:08|38851.22
05:03:09|38851.22
05:03:10|38851.22
05:03:11|38846.57
05:03:12|38846.58
05:03:14|38846.57
05:03:14|38846.58
05:03:15|38846.57
05:03:17|38846.58
05:03:18|38850.64
05:03:19|38851.22
05:03:20|38851.5
05:03:20|38851.51
05:03:22|38851.5
05:03:23|38851.51
05:03:23|38853.83
05:03:25|38853.99
05:03:26|38854.
05:03:27|38854.
05:03:28|38854.02
05:03:28|38854.01
05:03:31|38854.01
05:03:31|38854.02
05:03:33|38854.25
05:03:34|38854.95
05:03:35|38854.95
05:03:36|38854.95
05:03:37|38854.95
05:03:38|38854.95
05:03:39|38854.97
05:03:40|38854.98
05:03:42|38854.97
05:03:42|38854.98
05:03:43|38854.97
05:03:44|38854.98
05:03:45|38854.98
05:03:46|38854.98
05:03:47|38846.55
05:03:48|38846.56
05:03:49|38846.56
05:03:50|38846.56
05:03:51|38846.56
05:03:52|38846.56
05:03:53|38846.56
05:03:54|38846.56
05:03:55|38845.03
05:03:56|38845.03
05:03:57|38838.78
05:03:58|38837.24
05:03:59|38836.97
05:04:00|38836.37
05:04:01|38835.92
05:04:02|38835.93
05:04:04|38828.39
05:04:04|38828.39
05:04:05|38841.39
05:04:06|38843.45
05:04:07|38845.79
05:04:08|38845.79
05:04:09|38845.79
05:04:10|38845.78
05:04:11|38845.79
05:04:12|38845.78
05:04:13|38845.78
05:04:15|38838.79
05:04:16|38838.78
05:04:17|38838.79
05:04:17|38838.79
05:04:19|38838.78
05:04:20|38838.79
05:04:21|38838.79
05:04:21|38838.79
05:04:23|38840.34
05:04:24|38840.34
05:04:25|38840.34
05:04:26|38840.34
05:04:27|38840.34
05:04:28|38840.34
05:04:29|38840.33
05:04:30|38840.34
05:04:31|38840.34
05:04:32|38840.33
05:04:33|38840.34
05:04:35|38840.34
05:04:35|38838.8
05:04:37|38838.8
05:04:38|38838.79
05:04:38|38838.8
05:04:40|38838.8
05:04:41|38838.8
05:04:41|38838.8
05:04:43|38838.79
05:04:44|38838.8
05:04:45|38838.79
05:04:46|38838.8
05:04:47|38838.78
05:04:49|38836.62
05:04:49|38836.62
05:04:50|38836.62
05:04:51|38836.62
05:04:52|38836.62
05:04:53|38836.61
05:04:54|38834.22
05:04:55|38834.23
05:04:56|38834.22
05:04:57|38834.22
05:04:58|38834.23
05:04:59|38834.22
05:05:00|38834.22
05:05:02|38834.23
05:05:03|38832.97
05:05:04|38832.97
05:05:05|38831.11
05:05:06|38826.72
05:05:06|38823.41
05:05:08|38823.42
05:05:09|38823.42
05:05:10|38823.41
05:05:12|38823.42
05:05:12|38823.41
05:05:14|38818.1
05:05:15|38818.1
05:05:15|38817.97
05:05:16|38817.02
05:05:18|38817.02
05:05:18|38817.01
05:05:19|38817.01
05:05:21|38815.89
05:05:22|38815.88
05:05:23|38813.11
05:05:23|38810.5
05:05:25|38809.89
05:05:25|38801.4
05:05:27|38801.41
05:05:27|38801.4
05:05:28|38801.41
05:05:30|38806.59
05:05:31|38806.59
05:05:32|38806.59
05:05:33|38806.58
05:05:34|38806.59
05:05:35|38807.83
05:05:36|38807.83
05:05:37|38807.84
05:05:39|38807.83
05:05:39|38807.84
05:05:40|38807.84
05:05:41|38807.98
05:05:42|38807.97
05:05:43|38807.97
05:05:44|38807.98
05:05:45|38807.98
05:05:47|38807.97
05:05:47|38807.98
05:05:49|38807.99
05:05:50|38807.99
05:05:51|38807.99
05:05:51|38807.99
05:05:53|38807.98
05:05:54|38807.99
05:05:54|38807.99
05:05:56|38807.99
05:05:57|38807.99
05:05:58|38807.99
05:05:59|38807.99
05:06:00|38807.99
05:06:01|38807.98
05:06:01|38807.85
05:06:03|38807.86
05:06:04|38807.86
05:06:05|38807.85
05:06:07|38807.86
05:06:07|38807.86
05:06:08|38807.97
05:06:09|38807.98
05:06:10|38809.54
05:06:11|38809.91
05:06:12|38813.36
05:06:14|38813.37
05:06:14|38813.37
05:06:16|38813.36
05:06:17|38813.37
05:06:17|38813.37
05:06:18|38813.37
05:06:20|38813.36
05:06:20|38813.37
05:06:21|38813.36
05:06:22|38813.37
05:06:24|38813.36
05:06:24|38813.37
05:06:25|38813.37
05:06:26|38813.37
05:06:27|38813.37
05:06:28|38813.37
05:06:29|38823.36
05:06:30|38823.37
05:06:31|38823.55
05:06:32|38824.24
05:06:33|38824.24
05:06:35|38824.24
05:06:36|38824.24
05:06:37|38824.24
05:06:38|38824.24
05:06:39|38824.23
05:06:41|38824.24
05:06:41|38824.23
05:06:43|38824.24
05:06:44|38824.24
05:06:45|38824.24
05:06:46|38824.24
05:06:47|38824.24
05:06:48|38824.24
05:06:49|38824.23
05:06:50|38824.24
05:06:51|38824.23
05:06:52|38824.23
05:06:53|38824.23
05:06:54|38824.24
05:06:55|38824.24
05:06:56|38824.23
05:06:57|38824.24
05:06:58|38824.24
05:06:59|38824.24
05:07:00|38824.23
05:07:01|38824.24
05:07:02|38824.24
05:07:03|38824.24
05:07:04|38824.24
05:07:05|38824.24
05:07:07|38824.24
05:07:07|38824.24
05:07:08|38829.39
05:07:09|38832.01
05:07:10|38837.57
05:07:11|38838.22
05:07:12|38838.8
05:07:13|38838.8
05:07:14|38838.8
05:07:15|38847.54
05:07:16|38848.76
05:07:17|38858.38
05:07:18|38859.02
05:07:19|38859.03
05:07:20|38859.02
05:07:21|38859.03
05:07:23|38859.02
05:07:24|38859.03
05:07:25|38859.03
05:07:26|38859.02
05:07:27|38859.03
05:07:28|38859.03
05:07:29|38860.05
05:07:30|38862.14
05:07:31|38863.91
05:07:32|38898.18
05:07:33|38907.68
05:07:34|38909.21
05:07:35|38909.22
05:07:36|38911.19
05:07:38|38912.7
05:07:39|38925.21
05:07:39|38931.93
05:07:40|38912.72
05:07:42|38903.35
05:07:42|38903.34
05:07:44|38906.94
05:07:45|38908.64
05:07:46|38908.21
05:07:47|38894.14
05:07:47|38894.14
05:07:49|38894.14
05:07:50|38894.15
05:07:51|38894.15
05:07:52|38894.14
05:07:53|38894.15
05:07:54|38894.14
05:07:55|38894.15
05:07:56|38894.15
05:07:57|38894.14
05:07:58|38877.52
05:07:59|38883.36
05:08:01|38883.36
05:08:01|38883.35
05:08:02|38883.35
05:08:03|38883.35
05:08:04|38887.69
05:08:05|38892.24
05:08:06|38893.71
05:08:07|38893.71
05:08:08|38893.73
05:08:09|38897.72
05:08:10|38897.73
05:08:11|38897.73
05:08:13|38903.35
05:08:13|38903.36
05:08:15|38903.36
05:08:16|38903.36
05:08:17|38903.35
05:08:18|38903.36
05:08:19|38903.36
05:08:19|38897.29
05:08:20|38893.23
05:08:22|38893.23
05:08:23|38901.99
05:08:24|38904.65
05:08:25|38906.66
05:08:26|38906.67
05:08:27|38906.67
05:08:28|38896.15
05:08:29|38891.29
05:08:30|38884.55
05:08:31|38884.55
05:08:32|38884.55
05:08:33|38884.55
05:08:34|38884.55
05:08:35|38884.54
05:08:36|38884.55
05:08:37|38884.55
05:08:38|38884.55
05:08:40|38897.4
05:08:41|38897.4
05:08:42|38897.39
05:08:43|38897.4
05:08:44|38897.39
05:08:46|38897.4
05:08:46|38895.15
05:08:47|38895.15
05:08:48|38895.15
05:08:49|38895.15
05:08:51|38895.15
05:08:51|38895.15
05:08:53|38895.14
05:08:54|38895.15
05:08:54|38895.15
05:08:56|38888.19
05:08:57|38883.36
05:08:58|38880.23
05:08:59|38880.23
05:09:00|38880.23
05:09:02|38884.26
05:09:03|38884.26
05:09:03|38884.25
05:09:05|38884.26
05:09:06|38884.25
05:09:07|38884.26
05:09:08|38883.7
05:09:09|38882.94
05:09:10|38882.94
05:09:11|38883.69
05:09:12|38883.7
05:09:13|38883.7
05:09:14|38883.7
05:09:15|38883.7
05:09:16|38883.7
05:09:17|38884.35
05:09:18|38892.02
05:09:19|38892.03
05:09:20|38892.03
05:09:21|38892.93
05:09:22|38892.93
05:09:23|38892.93
05:09:24|38892.92
05:09:25|38892.93
05:09:26|38892.93
05:09:27|38900.
05:09:28|38904.17
05:09:29|38904.19
05:09:30|38904.19
05:09:31|38904.19
05:09:32|38905.41
05:09:32|38905.41
05:09:33|38904.19
05:09:34|38898.14
05:09:36|38894.16
05:09:37|38894.15
05:09:38|38892.93
05:09:39|38885.8
05:09:40|38884.26
05:09:42|38876.72
05:09:43|38875.01
05:09:43|38875.
05:09:45|38875.01
05:09:46|38875.01
05:09:47|38884.24
05:09:48|38885.79
05:09:49|38885.79
05:09:50|38885.79
05:09:51|38885.79
05:09:52|38885.79
05:09:53|38885.86
05:09:54|38885.86
05:09:56|38885.86
05:09:56|38885.86
05:09:57|38885.86
05:09:58|38885.86
05:09:59|38885.86
05:10:00|38885.86
05:10:01|38885.86
05:10:02|38878.
05:10:03|38876.46
05:10:04|38876.46
05:10:05|38876.45
05:10:06|38876.46
05:10:07|38876.45
05:10:08|38876.46
05:10:09|38876.46
05:10:10|38876.46
05:10:11|38876.46
05:10:12|38882.41
05:10:13|38882.4
05:10:14|38882.41
05:10:15|38882.41
05:10:16|38882.41
05:10:17|38882.41
05:10:18|38882.41
05:10:19|38882.41
05:10:20|38882.41
05:10:21|38882.41
05:10:22|38882.41
05:10:23|38884.21
05:10:24|38884.21
05:10:25|38885.38
05:10:26|38885.38
05:10:27|38885.38
05:10:28|38882.79
05:10:29|38869.86
05:10:31|38869.85
05:10:31|38869.86
05:10:32|38859.16
05:10:33|38852.66
05:10:35|38852.65
05:10:36|38852.66
05:10:37|38858.25
05:10:38|38858.26
05:10:39|38868.93
05:10:40|38868.94
05:10:42|38868.94
05:10:43|38868.94
05:10:44|38863.11
05:10:45|38863.11
05:10:46|38863.1
05:10:47|38863.1
05:10:48|38863.11
05:10:49|38868.38
05:10:50|38868.38
05:10:51|38868.38
05:10:52|38868.38
05:10:53|38872.12
05:10:54|38873.63
05:10:55|38873.63
05:10:56|38876.17
05:10:57|38877.73
05:10:58|38877.92
05:10:59|38879.26
05:11:00|38880.39
05:11:01|38880.39
05:11:02|38880.39
05:11:03|38880.39
05:11:04|38880.39
05:11:05|38880.38
05:11:07|38878.81
05:11:07|38878.81
05:11:08|38878.81
05:11:09|38878.81
05:11:10|38878.8
05:11:11|38878.81
05:11:12|38879.79
05:11:13|38879.79
05:11:14|38879.79
05:11:15|38879.79
05:11:16|38879.78
05:11:17|38879.79
05:11:18|38879.78
05:11:19|38879.79
05:11:20|38879.79
05:11:21|38879.78
05:11:22|38879.78
05:11:23|38879.78
05:11:25|38879.79
05:11:25|38879.78
05:11:26|38879.79
05:11:27|38879.78
05:11:28|38879.79
05:11:29|38879.79
05:11:30|38879.79
05:11:31|38879.79
05:11:32|38879.78
05:11:34|38879.79
05:11:34|38879.79
05:11:36|38879.78
05:11:36|38879.79
05:11:38|38880.39
05:11:39|38880.39
05:11:40|38880.39
05:11:42|38880.39
05:11:43|38880.38
05:11:44|38880.39
05:11:45|38880.39
05:11:46|38880.39
05:11:47|38880.39
05:11:49|38880.39
05:11:49|38880.39
05:11:50|38880.39
05:11:51|38880.39
05:11:52|38880.39
05:11:54|38880.38
05:11:55|38880.39
05:11:56|38880.38
05:11:57|38880.39
05:11:58|38880.39
05:11:59|38880.39
05:12:00|38880.39
05:12:00|38880.38
05:12:02|38880.39
05:12:03|38880.39
05:12:04|38880.38
05:12:05|38880.39
05:12:06|38880.39
05:12:07|38880.38
05:12:08|38880.39
05:12:09|38880.39
05:12:10|38880.38
05:12:11|38880.39
05:12:12|38880.39
05:12:13|38880.39
05:12:14|38880.38
05:12:15|38880.39
05:12:16|38880.38
05:12:17|38880.38
05:12:18|38880.39
05:12:20|38880.39
05:12:20|38880.39
05:12:21|38880.39
05:12:22|38869.5
05:12:23|38868.94
05:12:25|38867.94
05:12:25|38864.76
05:12:26|38864.76
05:12:27|38864.76
05:12:28|38864.76
05:12:29|38864.76
05:12:31|38864.76
05:12:31|38864.76
05:12:33|38864.76
05:12:34|38864.75
05:12:35|38864.76
05:12:35|38864.76
05:12:37|38864.75
05:12:38|38864.75
05:12:39|38864.76
05:12:40|38864.76
05:12:41|38866.38
05:12:42|38866.38
05:12:44|38866.39
05:12:45|38866.88
05:12:46|38866.88
05:12:47|38866.88
05:12:48|38866.88
05:12:49|38866.87
05:12:50|38866.88
05:12:51|38866.88
05:12:52|38866.87
05:12:53|38866.87
05:12:54|38866.88
05:12:55|38866.88
05:12:56|38866.88
05:12:57|38866.87
05:12:59|38866.88
05:12:59|38866.88
05:13:00|38866.88
05:13:01|38866.88
05:13:02|38866.88
05:13:03|38866.88
05:13:04|38866.88
05:13:05|38866.87
05:13:06|38866.87
05:13:07|38866.88
05:13:08|38874.65
05:13:09|38878.17
05:13:10|38878.18
05:13:11|38880.24
05:13:12|38880.24
05:13:13|38880.25
05:13:14|38880.24
05:13:15|38880.25
05:13:16|38880.25
05:13:17|38880.25
05:13:18|38880.24
05:13:20|38880.24
05:13:21|38880.24
05:13:22|38879.47
05:13:23|38879.46
05:13:24|38878.41
05:13:24|38877.75
05:13:26|38877.75
05:13:27|38877.75
05:13:29|38878.17
05:13:29|38878.16
05:13:30|38878.16
05:13:31|38879.46
05:13:32|38879.46
05:13:33|38880.
05:13:34|38888.02
05:13:35|38888.03
05:13:36|38890.3
05:13:37|38891.65
05:13:38|38890.93
05:13:39|38884.12
05:13:40|38884.12
05:13:41|38880.24
05:13:43|38878.68
05:13:44|38874.02
05:13:45|38872.47
05:13:47|38860.29
05:13:47|38853.53
05:13:49|38848.73
05:13:49|38847.89
05:13:51|38847.89
05:13:52|38847.89
05:13:54|38847.38
05:13:54|38847.38
05:13:55|38847.06
05:13:56|38844.22
05:13:58|38843.23
05:13:58|38843.23
05:14:00|38840.
05:14:01|38835.32
05:14:02|38835.31
05:14:03|38835.31
05:14:04|38835.32
05:14:05|38841.13
05:14:07|38854.11
05:14:07|38855.66
05:14:08|38857.21
05:14:09|38857.2
05:14:10|38857.2
05:14:11|38857.2
05:14:12|38857.2
05:14:13|38857.21
05:14:14|38849.44
05:14:16|38846.34
05:14:16|38846.34
05:14:18|38846.33
05:14:19|38846.34
05:14:20|38846.78
05:14:21|38846.77
05:14:22|38846.77
05:14:23|38849.42
05:14:24|38849.42
05:14:25|38849.43
05:14:27|38846.78
05:14:27|38846.78
05:14:29|38844.61
05:14:30|38844.62
05:14:31|38844.61
05:14:31|38842.12
05:14:33|38841.14
05:14:34|38841.14
05:14:35|38841.15
05:14:36|38841.15
05:14:37|38841.15
05:14:38|38841.15
05:14:39|38841.15
05:14:40|38841.15
05:14:41|38841.15
05:14:42|38841.15
05:14:43|38844.61
05:14:45|38844.61
05:14:45|38844.61
05:14:46|38844.6
05:14:48|38844.61
05:14:49|38844.61
05:14:51|38844.61
05:14:51|38844.61
05:14:52|38844.6
05:14:54|38844.61
05:14:55|38844.61
05:14:56|38844.6
05:14:57|38844.6
05:14:58|38844.6
05:14:59|38844.6
05:15:00|38844.6
05:15:01|38844.61
05:15:02|38844.61
05:15:03|38844.61
05:15:04|38844.61
05:15:05|38844.61
05:15:06|38844.61
05:15:07|38844.61
05:15:08|38844.61
05:15:08|38844.61
05:15:10|38835.33
05:15:11|38835.32
05:15:12|38827.77
05:15:13|38821.2
05:15:14|38819.21
05:15:15|38812.82
05:15:16|38812.82
05:15:17|38812.82
05:15:18|38812.81
05:15:19|38821.18
05:15:20|38821.19
05:15:21|38821.19
05:15:22|38821.18
05:15:23|38826.48
05:15:24|38826.64
05:15:25|38814.37
05:15:26|38811.01
05:15:27|38811.01
05:15:28|38821.18
05:15:29|38825.99
05:15:30|38825.99
05:15:31|38825.99
05:15:32|38825.99
05:15:33|38825.99
05:15:34|38825.99
05:15:35|38825.99
05:15:36|38825.98
05:15:37|38825.99
05:15:38|38825.99
05:15:39|38826.63
05:15:40|38826.63
05:15:41|38826.64
05:15:42|38826.63
05:15:43|38826.64
05:15:44|38826.64
05:15:46|38826.63
05:15:46|38826.63
05:15:47|38826.64
05:15:48|38826.64
05:15:50|38815.44
05:15:51|38815.44
05:15:52|38815.44
05:15:53|38815.44
05:15:54|38806.78
05:15:55|38809.3
05:15:57|38809.3
05:15:58|38809.3
05:15:59|38821.72
05:16:00|38821.72
05:16:01|38821.73
05:16:01|38821.73
05:16:02|38821.73
05:16:04|38821.72
05:16:05|38818.35
05:16:06|38818.36
05:16:07|38818.36
05:16:08|38818.36
05:16:09|38818.35
05:16:10|38818.35
05:16:11|38818.35
05:16:12|38818.36
05:16:13|38821.1
05:16:14|38821.1
05:16:15|38821.1
05:16:16|38821.1
05:16:17|38821.1
05:16:18|38821.1
05:16:19|38821.1
05:16:20|38821.1
05:16:21|38821.1
05:16:21|38821.1
05:16:23|38821.1
05:16:24|38821.09
05:16:25|38821.1
05:16:26|38821.1
05:16:27|38821.1
05:16:28|38821.1
05:16:29|38821.09
05:16:29|38820.35
05:16:31|38820.35
05:16:32|38820.35
05:16:33|38820.34
05:16:34|38820.34
05:16:35|38827.77
05:16:36|38829.99
05:16:37|38829.99
05:16:38|38822.64
05:16:39|38822.64
05:16:40|38822.63
05:16:41|38822.64
05:16:42|38822.64
05:16:43|38822.63
05:16:44|38822.63
05:16:45|38822.64
05:16:47|38822.63
05:16:48|38822.64
05:16:49|38822.63
05:16:51|38822.64
05:16:51|38822.64
05:16:52|38822.64
05:16:54|38822.64
05:16:55|38822.64
05:16:56|38824.35
05:16:57|38825.75
05:16:58|38829.99
05:16:59|38835.31
05:17:00|38836.19
05:17:01|38832.14
05:17:02|38832.14
05:17:02|38836.02
05:17:03|38836.02
05:17:04|38839.
05:17:06|38839.
05:17:07|38839.01
05:17:07|38834.41
05:17:09|38834.41
05:17:10|38834.4
05:17:11|38834.41
05:17:12|38834.41
05:17:13|38834.4
05:17:14|38835.8
05:17:15|38836.41
05:17:16|38836.41
05:17:17|38836.41
05:17:18|38836.41
05:17:19|38839.21
05:17:20|38839.21
05:17:21|38839.21
05:17:22|38839.21
05:17:23|38839.21
05:17:24|38839.21
05:17:26|38839.21
05:17:26|38839.21
05:17:27|38839.2
05:17:28|38840.08
05:17:29|38842.34
05:17:30|38842.34
05:17:31|38842.34
05:17:32|38842.34
05:17:33|38844.61
05:17:34|38844.61
05:17:35|38843.18
05:17:36|38839.22
05:17:37|38836.94
05:17:38|38836.94
05:17:40|38836.94
05:17:41|38836.94
05:17:42|38836.42
05:17:43|38836.42
05:17:44|38836.42
05:17:45|38836.41
05:17:47|38836.42
05:17:47|38836.41
05:17:49|38836.42
05:17:50|38836.86
05:17:51|38836.87
05:17:52|38836.87
05:17:53|38836.86
05:17:54|38836.86
05:17:56|38838.44
05:17:57|38838.43
05:17:58|38839.
05:17:59|38843.18
05:18:00|38843.17
05:18:01|38848.51
05:18:02|38848.51
05:18:03|38848.51
05:18:04|38853.95
05:18:05|38853.96
05:18:06|38854.75
05:18:07|38856.29
05:18:08|38856.3
05:18:09|38856.3
05:18:10|38857.04
05:18:11|38874.62
05:18:12|38867.61
05:18:13|38867.61
05:18:14|38867.6
05:18:15|38867.61
05:18:16|38867.61
05:18:17|38867.6
05:18:18|38867.61
05:18:19|38867.6
05:18:20|38867.6
05:18:21|38867.6
05:18:22|38872.27
05:18:23|38876.46
05:18:24|38876.46
05:18:25|38876.46
05:18:26|38876.46
05:18:28|38876.45
05:18:28|38890.95
05:18:29|38890.95
05:18:30|38892.49
05:18:31|38892.48
05:18:32|38892.06
05:18:33|38885.01
05:18:34|38881.61
05:18:35|38881.61
05:18:36|38885.31
05:18:37|38891.57
05:18:38|38891.57
05:18:39|38891.58
05:18:40|38891.57
05:18:41|38891.69
05:18:42|38893.62
05:18:43|38893.62
05:18:44|38899.84
05:18:45|38899.46
05:18:46|38899.45
05:18:48|38899.46
05:18:50|38900.05
05:18:50|38900.06
05:18:51|38896.4
05:18:53|38896.41
05:18:54|38896.41
05:18:55|38896.41
05:18:56|38896.97
05:18:57|38896.97
05:18:59|38896.97
05:19:00|38893.62
05:19:00|38890.84
05:19:02|38890.84
05:19:02|38890.84
05:19:03|38891.42
05:19:05|38902.5
05:19:06|38904.28
05:19:07|38904.28
05:19:08|38904.28
05:19:09|38904.28
05:19:10|38904.27
05:19:11|38907.87
05:19:12|38914.39
05:19:13|38914.39
05:19:14|38914.39
05:19:15|38914.38
05:19:17|38914.39
05:19:17|38914.39
05:19:18|38914.38
05:19:20|38911.52
05:19:20|38904.83
05:19:22|38904.28
05:19:22|38912.71
05:19:23|38906.84
05:19:24|38909.91
05:19:25|38909.91
05:19:26|38909.92
05:19:28|38909.92
05:19:28|38907.71
05:19:29|38907.71
05:19:31|38907.72
05:19:31|38907.72
05:19:33|38907.72
05:19:33|38907.72
05:19:34|38907.72
05:19:36|38907.72
05:19:37|38907.72
05:19:37|38907.33
05:19:39|38907.33
05:19:41|38907.33
05:19:42|38907.72
05:19:42|38911.11
05:19:44|38911.11
05:19:44|38911.11
05:19:45|38911.11
05:19:47|38910.4
05:19:47|38907.72
05:19:49|38907.73
05:19:50|38907.73
05:19:52|38907.92
05:19:52|38911.37
05:19:54|38915.93
05:19:55|38915.93
05:19:55|38915.94
05:19:57|38915.94
05:19:58|38918.27
05:19:59|38918.26
05:19:59|38918.26
05:20:00|38918.27
05:20:01|38918.27
05:20:03|38918.27
05:20:04|38918.27
05:20:05|38922.28
05:20:06|38922.28
05:20:07|38922.29
05:20:08|38922.29
05:20:09|38922.29
05:20:09|38922.28
05:20:10|38923.95
05:20:11|38923.95
05:20:13|38923.94
05:20:13|38923.95
05:20:14|38923.95
05:20:15|38928.91
05:20:17|38931.02
05:20:18|38931.03
05:20:19|38929.92
05:20:20|38929.35
05:20:21|38928.94
05:20:22|38928.92
05:20:23|38921.85
05:20:23|38918.29
05:20:25|38908.69
05:20:26|38908.29
05:20:27|38908.28
05:20:28|38907.3
05:20:29|38907.3
05:20:30|38905.86
05:20:31|38905.86
05:20:32|38905.86
05:20:33|38905.38
05:20:34|38905.37
05:20:35|38898.83
05:20:36|38898.82
05:20:37|38898.83
05:20:38|38898.83
05:20:39|38898.67
05:20:41|38898.67
05:20:41|38898.68
05:20:42|38898.67
05:20:43|38898.68
05:20:44|38898.68
05:20:45|38898.68
05:20:46|38898.68
05:20:47|38898.68
05:20:49|38898.68
05:20:51|38898.68
05:20:52|38898.67
05:20:53|38898.68
05:20:54|38898.67
05:20:55|38898.68
05:20:56|38898.68
05:20:57|38898.68
05:20:58|38898.68
05:21:00|38901.79
05:21:01|38929.96
05:21:03|38930.11
05:21:03|38930.11
05:21:04|38930.1
05:21:05|38930.11
05:21:06|38930.11
05:21:07|38930.11
05:21:08|38930.1
05:21:09|38930.1
05:21:10|38927.35
05:21:12|38927.35
05:21:12|38925.55
05:21:13|38921.21
05:21:14|38920.5
05:21:15|38918.7
05:21:16|38918.71
05:21:17|38918.7
05:21:18|38918.7
05:21:19|38918.7
05:21:20|38916.6
05:21:21|38916.6
05:21:22|38919.71
05:21:23|38921.22
05:21:24|38921.21
05:21:25|38921.22
05:21:26|38921.22
05:21:28|38928.06
05:21:28|38928.06
05:21:29|38928.07
05:21:30|38928.06
05:21:31|38928.07
05:21:32|38928.07
05:21:33|38928.07
05:21:34|38928.07
05:21:35|38930.11
05:21:36|38930.1
05:21:37|38930.1
05:21:38|38926.51
05:21:39|38926.51
05:21:40|38926.51
05:21:41|38926.51
05:21:43|38926.51
05:21:43|38926.51
05:21:44|38926.71
05:21:45|38926.71
05:21:46|38926.72
05:21:47|38926.72
05:21:49|38926.72
05:21:49|38926.72
05:21:51|38926.71
05:21:51|38929.29
05:21:53|38929.43
05:21:55|38929.43
05:21:55|38929.43
05:21:57|38929.42
05:21:57|38929.42
05:21:59|38929.42
05:22:00|38929.42
05:22:01|38929.43
05:22:02|38929.43
05:22:04|38929.43
05:22:05|38929.43
05:22:05|38929.43
05:22:06|38929.43
05:22:08|38929.43
05:22:08|38929.43
05:22:10|38929.43
05:22:11|38929.43
05:22:12|38929.42
05:22:13|38929.42
05:22:14|38926.71
05:22:15|38920.7
05:22:17|38920.68
05:22:18|38920.68
05:22:18|38926.51
05:22:19|38928.07
05:22:21|38928.07
05:22:22|38928.07
05:22:22|38928.07
05:22:24|38928.07
05:22:24|38928.06
05:22:25|38928.06
05:22:26|38928.06
05:22:28|38923.4
05:22:29|38923.4
05:22:30|38923.39
05:22:31|38923.4
05:22:31|38920.68
05:22:33|38920.69
05:22:33|38920.69
05:22:35|38921.78
05:22:36|38923.4
05:22:37|38926.52
05:22:38|38926.51
05:22:39|38926.52
05:22:40|38926.52
05:22:41|38926.52
05:22:42|38926.51
05:22:43|38926.51
05:22:44|38926.52
05:22:45|38926.51
05:22:46|38926.51
05:22:47|38926.51
05:22:48|38926.52
05:22:48|38926.51
05:22:49|38926.52
05:22:51|38926.52
05:22:52|38926.52
05:22:53|38926.51
05:22:55|38926.52
05:22:55|38926.52
05:22:57|38926.52
05:22:58|38926.51
05:22:59|38926.51
05:22:59|38926.52
05:23:01|38926.51
05:23:02|38926.51
05:23:03|38926.51
05:23:04|38923.38
05:23:05|38918.66
05:23:06|38913.81
05:23:07|38913.64
05:23:07|38913.65
05:23:09|38913.64
05:23:11|38913.4
05:23:11|38912.88
05:23:12|38922.05
05:23:13|38922.05
05:23:15|38922.05
05:23:16|38922.06
05:23:17|38922.05
05:23:18|38923.49
05:23:19|38923.48
05:23:20|38923.48
05:23:21|38923.48
05:23:22|38923.5
05:23:23|38923.5
05:23:24|38923.51
05:23:25|38923.51
05:23:26|38923.51
05:23:27|38923.51
05:23:28|38926.51
05:23:29|38926.5
05:23:30|38918.8
05:23:31|38917.25
05:23:32|38917.23
05:23:33|38917.23
05:23:34|38917.24
05:23:35|38915.92
05:23:36|38915.92
05:23:37|38915.92
05:23:38|38915.92
05:23:39|38915.92
05:23:40|38915.92
05:23:41|38918.83
05:23:42|38919.29
05:23:43|38922.08
05:23:44|38922.08
05:23:45|38925.12
05:23:46|38925.56
05:23:47|38925.57
05:23:48|38924.11
05:23:49|38924.12
05:23:50|38924.11
05:23:51|38924.11
05:23:52|38924.12
05:23:54|38925.26
05:23:54|38925.26
05:23:56|38925.26
05:23:57|38925.26
05:23:57|38925.25
05:23:59|38925.26
05:24:00|38925.55
05:24:01|38925.57
05:24:02|38925.57
05:24:03|38925.68
05:24:05|38926.52
05:24:05|38926.51
05:24:06|38926.52
05:24:07|38926.52
05:24:08|38926.51
05:24:09|38926.51
05:24:10|38926.52
05:24:11|38926.51
05:24:12|38926.52
05:24:13|38926.51
05:24:14|38919.33
05:24:16|38919.32
05:24:17|38919.33
05:24:17|38919.33
05:24:19|38919.32
05:24:19|38919.33
05:24:21|38924.31
05:24:21|38924.31
05:24:23|38924.31
05:24:23|38924.31
05:24:24|38924.31
05:24:26|38924.3
05:24:27|38924.3
05:24:28|38922.97
05:24:28|38929.99
05:24:30|38930.
05:24:31|38930.71
05:24:32|38930.71
05:24:33|38934.21
05:24:34|38934.2
05:24:34|38934.21
05:24:36|38934.21
05:24:37|38934.2
05:24:38|38935.83
05:24:39|38935.82
05:24:40|38922.45
05:24:41|38919.33
05:24:42|38917.23
05:24:43|38917.21
05:24:44|38917.22
05:24:45|38915.91
05:24:46|38915.92
05:24:47|38915.92
05:24:47|38915.92
05:24:49|38915.91
05:24:50|38915.92
05:24:50|38915.92
05:24:52|38913.76
05:24:53|38912.52
05:24:53|38912.5
05:24:55|38905.87
05:24:57|38905.86
05:24:57|38905.87
05:24:58|38905.86
05:24:59|38908.13
05:25:00|38911.12
05:25:01|38911.12
05:25:02|38911.12
05:25:04|38911.11
05:25:04|38911.12
05:25:06|38911.11
05:25:07|38911.11
05:25:08|38911.12
05:25:08|38911.11
05:25:10|38911.11
05:25:11|38911.12
05:25:11|38911.12
05:25:12|38911.12
05:25:14|38911.12
05:25:16|38909.2
05:25:17|38909.2
05:25:18|38909.2
05:25:19|38909.19
05:25:20|38902.06
05:25:21|38900.07
05:25:22|38900.07
05:25:24|38900.08
05:25:24|38900.07
05:25:26|38891.02
05:25:27|38891.02
05:25:28|38893.31
05:25:28|38896.42
05:25:30|38896.42
05:25:31|38896.42
05:25:32|38898.86
05:25:33|38898.86
05:25:34|38898.87
05:25:35|38898.86
05:25:36|38898.86
05:25:37|38898.87
05:25:38|38898.87
05:25:39|38901.98
05:25:40|38908.23
05:25:41|38908.23
05:25:42|38909.77
05:25:43|38911.12
05:25:44|38911.12
05:25:45|38911.12
05:25:46|38911.12
05:25:47|38913.14
05:25:48|38913.16
05:25:49|38913.19
05:25:50|38913.19
05:25:51|38913.19
05:25:52|38913.2
05:25:53|38913.19
05:25:54|38913.19
05:25:56|38913.19
05:25:56|38913.16
05:25:57|38913.15
05:25:58|38913.16
05:26:00|38913.16
05:26:00|38913.16
05:26:01|38917.17
05:26:03|38919.91
05:26:04|38919.91
05:26:05|38919.92
05:26:06|38919.91
05:26:07|38915.99
05:26:07|38915.99
05:26:08|38915.98
05:26:09|38915.98
05:26:11|38915.98
05:26:11|38915.99
05:26:13|38915.99
05:26:13|38915.99
05:26:15|38915.99
05:26:15|38915.99
05:26:16|38915.98
05:26:18|38915.99
05:26:19|38915.99
05:26:20|38915.99
05:26:21|38915.99
05:26:22|38915.99
05:26:23|38915.99
05:26:24|38915.99
05:26:25|38915.98
05:26:25|38915.99
05:26:26|38915.98
05:26:27|38915.98
05:26:29|38915.99
05:26:30|38915.98
05:26:30|38915.99
05:26:32|38915.98
05:26:33|38915.99
05:26:34|38915.99
05:26:35|38915.99
05:26:36|38915.99
05:26:37|38915.98
05:26:38|38915.99
05:26:39|38948.15
05:26:40|38931.9
05:26:41|38928.59
05:26:42|38928.59
05:26:43|38928.59
05:26:44|38928.59
05:26:45|38931.58
05:26:45|38931.6
05:26:47|38931.6
05:26:48|38931.6
05:26:48|38934.26
05:26:50|38934.26
05:26:51|38934.26
05:26:52|38934.26
05:26:53|38934.25
05:26:53|38934.25
05:26:55|38934.26
05:26:56|38934.25
05:26:58|38934.26
05:26:59|38934.26
05:27:00|38934.26
05:27:01|38934.25
05:27:02|38934.25
05:27:03|38934.26
05:27:04|38934.25
05:27:05|38934.26
05:27:06|38934.26
05:27:07|38934.26
05:27:08|38942.36
05:27:09|38946.56
05:27:10|38946.56
05:27:11|38948.22
05:27:12|38948.22
05:27:13|38948.22
05:27:14|38948.23
05:27:15|38948.22
05:27:16|38948.22
05:27:17|38948.23
05:27:18|38948.23
05:27:19|38946.32
05:27:20|38946.32
05:27:21|38946.31
05:27:22|38938.52
05:27:23|38936.98
05:27:24|38936.98
05:27:25|38936.97
05:27:26|38936.97
05:27:27|38936.97
05:27:28|38936.97
05:27:29|38932.49
05:27:30|38932.49
05:27:31|38932.5
05:27:32|38932.5
05:27:33|38936.96
05:27:34|38936.96
05:27:35|38936.96
05:27:36|38936.97
05:27:37|38936.96
05:27:38|38936.96
05:27:40|38935.15
05:27:40|38935.15
05:27:42|38935.15
05:27:42|38935.15
05:27:44|38935.15
05:27:44|38935.14
05:27:46|38935.15
05:27:47|38935.15
05:27:48|38936.94
05:27:49|38936.93
05:27:50|38936.93
05:27:51|38936.94
05:27:52|38936.93
05:27:53|38936.93
05:27:54|38936.94
05:27:54|38936.94
05:27:56|38936.94
05:27:57|38936.94
05:27:59|38936.93
05:27:59|38936.93
05:28:01|38936.94
05:28:01|38934.23
05:28:03|38933.83
05:28:04|38933.82
05:28:05|38933.83
05:28:07|38933.83
05:28:07|38931.99
05:28:08|38931.98
05:28:09|38931.99
05:28:10|38931.99
05:28:11|38931.98
05:28:12|38931.99
05:28:13|38927.59
05:28:14|38927.1
05:28:15|38926.67
05:28:16|38926.67
05:28:17|38926.66
05:28:18|38921.59
05:28:19|38921.58
05:28:20|38919.81
05:28:21|38918.73
05:28:22|38918.73
05:28:23|38918.73
05:28:24|38918.73
05:28:25|38923.77
05:28:26|38923.76
05:28:28|38923.77
05:28:29|38923.76
05:28:29|38923.77
05:28:31|38923.76
05:28:32|38923.76
05:28:33|38923.77
05:28:34|38923.77
05:28:35|38923.77
05:28:36|38924.01
05:28:37|38924.
05:28:38|38923.77
05:28:39|38923.76
05:28:40|38921.37
05:28:41|38921.37
05:28:42|38921.37
05:28:43|38912.9
05:28:44|38912.9
05:28:45|38912.89
05:28:46|38912.3
05:28:47|38916.69
05:28:48|38918.44
05:28:49|38918.44
05:28:50|38918.44
05:28:51|38918.45
05:28:52|38918.45
05:28:53|38918.45
05:28:54|38918.44
05:28:55|38918.44
05:28:56|38918.45
05:28:57|38918.45
05:28:59|38918.44
05:29:00|38918.44
05:29:01|38918.44
05:29:02|38918.45
05:29:03|38918.45
05:29:04|38918.44
05:29:05|38918.45
05:29:07|38918.44
05:29:07|38921.34
05:29:08|38923.77
05:29:10|38923.76
05:29:11|38923.76
05:29:11|38921.34
05:29:13|38921.34
05:29:14|38921.34
05:29:15|38921.34
05:29:16|38921.34
05:29:17|38921.35
05:29:18|38921.35
05:29:19|38921.35
05:29:21|38921.35
05:29:21|38921.35
05:29:22|38921.34
05:29:23|38921.67
05:29:24|38921.67
05:29:25|38920.99
05:29:26|38913.56
05:29:28|38913.57
05:29:28|38913.57
05:29:30|38913.56
05:29:31|38913.56
05:29:31|38913.57
05:29:33|38913.57
05:29:34|38913.57
05:29:35|38912.
05:29:36|38911.89
05:29:37|38911.88
05:29:37|38911.88
05:29:38|38911.88
05:29:40|38911.89
05:29:40|38911.89
05:29:42|38911.89
05:29:43|38911.89
05:29:44|38911.88
05:29:45|38911.88
05:29:46|38911.89
05:29:47|38911.89
05:29:48|38911.89
05:29:48|38909.42
05:29:50|38909.41
05:29:50|38909.41
05:29:52|38909.42
05:29:53|38909.41
05:29:54|38909.41
05:29:55|38909.42
05:29:56|38909.42
05:29:57|38909.42
05:29:58|38912.53
05:30:00|38913.57
05:30:00|38913.56
05:30:02|38913.56
05:30:03|38913.57
05:30:04|38913.57
05:30:05|38913.57
05:30:07|38913.57
05:30:07|38913.57
05:30:09|38913.57
05:30:09|38913.57
05:30:10|38914.57
05:30:11|38914.57
05:30:12|38914.57
05:30:13|38914.58
05:30:14|38915.64
05:30:15|38915.65
05:30:16|38915.65
05:30:17|38915.65
05:30:18|38915.65
05:30:19|38916.55
05:30:20|38916.55
05:30:21|38916.55
05:30:22|38916.55
05:30:23|38916.55
05:30:24|38916.54
05:30:25|38916.55
05:30:26|38916.55
05:30:27|38916.55
05:30:28|38916.54
05:30:30|38916.55
05:30:30|38916.55
05:30:31|38916.55
05:30:32|38916.54
05:30:33|38916.54
05:30:35|38916.54
05:30:35|38916.55
05:30:36|38916.55
05:30:38|38916.55
05:30:39|38916.55
05:30:40|38916.54
05:30:41|38915.65
05:30:42|38914.58
05:30:42|38912.82
05:30:44|38912.83
05:30:45|38912.83
05:30:45|38912.82
05:30:47|38912.82
05:30:47|38912.82
05:30:48|38910.46
05:30:50|38910.46
05:30:50|38910.46
05:30:51|38910.46
05:30:53|38910.46
05:30:54|38910.46
05:30:54|38910.46
05:30:56|38910.46
05:30:57|38910.46
05:30:57|38910.46
05:30:58|38910.46
05:31:00|38910.46
05:31:02|38910.48
05:31:02|38910.48
05:31:04|38910.47
05:31:05|38910.47
05:31:06|38910.47
05:31:07|38910.48
05:31:08|38912.26
05:31:09|38912.26
05:31:10|38912.25
05:31:10|38912.25
05:31:12|38912.26
05:31:13|38912.25
05:31:14|38912.25
05:31:16|38912.26
05:31:16|38912.26
05:31:17|38912.26
05:31:18|38912.25
05:31:19|38912.26
05:31:20|38912.25
05:31:21|38910.69
05:31:23|38910.68
05:31:24|38910.68
05:31:25|38910.68
05:31:25|38910.67
05:31:27|38910.68
05:31:28|38912.26
05:31:28|38912.26
05:31:29|38912.25
05:31:31|38912.24
05:31:31|38912.24
05:31:32|38912.25
05:31:33|38912.25
05:31:35|38912.25
05:31:36|38912.25
05:31:36|38912.24
05:31:37|38912.24
05:31:39|38912.25
05:31:39|38912.24
05:31:40|38912.25
05:31:41|38912.25
05:31:42|38916.55
05:31:44|38919.8
05:31:44|38919.22
05:31:45|38919.22
05:31:47|38919.23
05:31:47|38919.22
05:31:49|38916.93
05:31:50|38916.93
05:31:50|38916.94
05:31:51|38916.93
05:31:52|38916.93
05:31:53|38913.82
05:31:54|38912.25
05:31:55|38912.26
05:31:57|38912.26
05:31:58|38912.26
05:31:58|38912.26
05:32:00|38912.26
05:32:00|38912.25
05:32:02|38912.26
05:32:03|38912.25
05:32:04|38912.26
05:32:05|38912.26
05:32:07|38918.56
05:32:07|38916.93
05:32:08|38916.93
05:32:10|38916.93
05:32:11|38916.93
05:32:12|38916.92
05:32:13|38909.14
05:32:14|38909.14
05:32:15|38909.14
05:32:16|38909.14
05:32:17|38909.14
05:32:18|38909.14
05:32:19|38905.34
05:32:20|38905.34
05:32:21|38905.34
05:32:22|38906.78
05:32:23|38906.9
05:32:24|38907.84
05:32:25|38907.83
05:32:26|38907.83
05:32:27|38907.83
05:32:28|38907.83
05:32:29|38907.84
05:32:30|38907.84
05:32:31|38904.9
05:32:32|38904.89
05:32:33|38904.89
05:32:34|38904.89
05:32:35|38904.89
05:32:36|38904.88
05:32:37|38904.88
05:32:38|38904.88
05:32:39|38904.88
05:32:40|38904.89
05:32:41|38904.89
05:32:42|38904.89
05:32:43|38904.89
05:32:44|38907.24
05:32:45|38909.36
05:32:46|38909.36
05:32:47|38909.36
05:32:48|38909.36
05:32:49|38909.36
05:32:50|38909.36
05:32:51|38909.37
05:32:52|38909.37
05:32:53|38909.37
05:32:54|38909.36
05:32:55|38909.37
05:32:56|38909.36
05:32:57|38909.36
05:32:58|38909.37
05:32:59|38909.36
05:33:00|38909.36
05:33:02|38909.36
05:33:03|38909.36
05:33:04|38909.37
05:33:06|38909.37
05:33:07|38909.37
05:33:08|38909.37
05:33:09|38909.36
05:33:09|38909.37
05:33:11|38909.37
05:33:11|38909.37
05:33:13|38909.36
05:33:13|38909.37
05:33:14|38909.37
05:33:16|38909.36
05:33:16|38909.37
05:33:18|38909.37
05:33:19|38909.36
05:33:20|38906.25
05:33:21|38906.23
05:33:22|38906.24
05:33:23|38906.24
05:33:24|38906.23
05:33:25|38906.24
05:33:26|38898.88
05:33:27|38898.87
05:33:28|38898.87
05:33:28|38898.87
05:33:30|38898.88
05:33:31|38898.88
05:33:32|38900.94
05:33:33|38901.49
05:33:34|38907.82
05:33:35|38907.83
05:33:36|38907.83
05:33:37|38907.83
05:33:38|38915.59
05:33:39|38915.59
05:33:40|38915.58
05:33:41|38915.58
05:33:42|38915.4
05:33:43|38919.22
05:33:44|38919.8
05:33:45|38919.81
05:33:46|38919.8
05:33:47|38919.8
05:33:48|38919.81
05:33:49|38919.8
05:33:50|38919.8
05:33:51|38919.8
05:33:52|38919.8
05:33:53|38919.8
05:33:54|38919.81
05:33:55|38919.81
05:33:56|38926.5
05:33:57|38926.49
05:33:58|38926.49
05:33:59|38926.49
05:34:00|38924.15
05:34:01|38918.75
05:34:02|38918.75
05:34:04|38918.74
05:34:04|38918.75
05:34:06|38918.75
05:34:07|38918.75
05:34:08|38918.75
05:34:09|38918.75
05:34:10|38918.75
05:34:11|38918.75
05:34:12|38919.18
05:34:13|38921.35
05:34:14|38921.39
05:34:15|38921.38
05:34:16|38924.48
05:34:17|38924.96
05:34:18|38926.49
05:34:19|38926.49
05:34:20|38926.49
05:34:21|38931.17
05:34:22|38931.18
05:34:23|38931.19
05:34:24|38931.18
05:34:25|38931.19
05:34:26|38937.25
05:34:27|38937.25
05:34:28|38937.25
05:34:29|38937.26
05:34:30|38937.25
05:34:31|38938.96
05:34:32|38938.87
05:34:33|38937.41
05:34:34|38937.41
05:34:35|38936.8
05:34:36|38933.67
05:34:37|38932.99
05:34:38|38932.99
05:34:39|38932.99
05:34:41|38932.6
05:34:41|38932.6
05:34:43|38932.59
05:34:43|38932.6
05:34:45|38932.59
05:34:45|38932.6
05:34:46|38932.6
05:34:48|38932.6
05:34:48|38932.6
05:34:50|38932.6
05:34:51|38932.59
05:34:52|38932.59
05:34:53|38932.6
05:34:54|38942.43
05:34:55|38943.31
05:34:56|38943.31
05:34:57|38941.47
05:34:58|38934.16
05:34:59|38933.75
05:35:00|38933.76
05:35:01|38933.76
05:35:02|38933.76
05:35:03|38933.75
05:35:04|38933.76
05:35:06|38933.76
05:35:07|38933.76
05:35:07|38934.32
05:35:09|38934.32
05:35:10|38934.32
05:35:11|38934.31
05:35:12|38934.32
05:35:13|38935.03
05:35:13|38936.98
05:35:15|38937.2
05:35:16|38937.2
05:35:17|38937.21
05:35:18|38937.21
05:35:19|38937.21
05:35:20|38937.21
05:35:21|38937.21
05:35:22|38937.2
05:35:23|38937.21
05:35:24|38937.21
05:35:25|38939.7
05:35:26|38939.69
05:35:27|38939.69
05:35:28|38939.69
05:35:29|38939.69
05:35:29|38939.69
05:35:31|38939.69
05:35:32|38939.7
05:35:33|38939.7
05:35:34|38950.07
05:35:35|38950.08
05:35:36|38950.5
05:35:37|38950.84
05:35:37|38950.84
05:35:39|38950.85
05:35:40|38950.84
05:35:40|38950.84
05:35:42|38951.94
05:35:43|38953.52
05:35:44|38953.53
05:35:45|38953.52
05:35:46|38953.52
05:35:47|38953.52
05:35:48|38953.52
05:35:49|38953.53
05:35:50|38953.53
05:35:51|38953.53
05:35:51|38954.54
05:35:53|38956.38
05:35:54|38956.39
05:35:55|38956.39
05:35:55|38956.38
05:35:57|38956.38
05:35:58|38953.47
05:35:59|38953.46
05:35:59|38953.47
05:36:01|38953.47
05:36:02|38953.47
05:36:02|38953.47
05:36:04|38953.47
05:36:05|38953.46
05:36:06|38953.47
05:36:07|38953.47
05:36:08|38953.47
05:36:09|38953.46
05:36:10|38953.47
05:36:12|38953.47
05:36:12|38953.47
05:36:13|38955.1
05:36:14|38955.1
05:36:16|38955.1
05:36:17|38958.31
05:36:18|38958.5
05:36:18|38958.5
05:36:20|38958.49
05:36:21|38958.49
05:36:22|38958.49
05:36:22|38958.49
05:36:24|38958.49
05:36:25|38958.5
05:36:25|38958.5
05:36:26|38958.5
05:36:27|38959.59
05:36:29|38959.59
05:36:30|38959.59
05:36:31|38959.59
05:36:32|38959.58
05:36:33|38959.59
05:36:34|38953.82
05:36:35|38953.79
05:36:36|38953.52
05:36:37|38953.52
05:36:39|38953.53
05:36:39|38953.53
05:36:40|38953.52
05:36:41|38953.53
05:36:42|38953.53
05:36:43|38953.53
05:36:44|38958.5
05:36:45|38958.51
05:36:46|38958.51
05:36:47|38958.5
05:36:48|38958.51
05:36:49|38958.5
05:36:50|38956.9
05:36:51|38953.83
05:36:52|38953.54
05:36:53|38953.54
05:36:54|38953.53
05:36:55|38953.54
05:36:56|38953.54
05:36:57|38953.53
05:36:58|38953.54
05:36:59|38953.54
05:37:01|38963.21
05:37:01|38953.99
05:37:02|38953.99
05:37:03|38953.99
05:37:04|38941.37
05:37:06|38941.38
05:37:07|38941.38
05:37:09|38941.38
05:37:09|38941.38
05:37:10|38941.38
05:37:11|38941.38
05:37:12|38941.37
05:37:13|38941.38
05:37:14|38941.38
05:37:15|38941.38
05:37:16|38941.38
05:37:17|38941.38
05:37:18|38941.37
05:37:19|38941.37
05:37:20|38941.38
05:37:21|38941.37
05:37:22|38941.38
05:37:23|38941.38
05:37:24|38941.37
05:37:25|38941.38
05:37:26|38941.37
05:37:27|38941.38
05:37:28|38941.38
05:37:29|38941.37
05:37:30|38945.7
05:37:31|38945.7
05:37:32|38945.7
05:37:33|38945.7
05:37:34|38952.28
05:37:35|38952.28
05:37:36|38952.29
05:37:37|38952.29
05:37:38|38952.28
05:37:39|38952.29
05:37:40|38952.29
05:37:41|38952.28
05:37:42|38948.59
05:37:43|38948.59
05:37:44|38948.6
05:37:45|38947.81
05:37:46|38947.81
05:37:47|38947.81
05:37:48|38947.81
05:37:49|38947.81
05:37:50|38947.8
05:37:51|38947.8
05:37:52|38945.01
05:37:53|38945.02
05:37:54|38945.01
05:37:55|38945.02
05:37:57|38945.01
05:37:57|38945.01
05:37:58|38945.02
05:37:59|38945.02
05:38:00|38949.99
05:38:01|38950.
05:38:02|38950.
05:38:04|38949.99
05:38:05|38949.99
05:38:06|38949.99
05:38:07|38949.99
05:38:08|38945.03
05:38:10|38945.03
05:38:10|38945.03
05:38:11|38941.38
05:38:12|38934.32
05:38:13|38934.32
05:38:15|38934.31
05:38:16|38934.31
05:38:16|38934.31
05:38:17|38925.3
05:38:18|38924.07
05:38:20|38924.06
05:38:20|38920.58
05:38:21|38920.59
05:38:23|38920.57
05:38:24|38920.57
05:38:25|38920.58
05:38:26|38920.58
05:38:26|38920.58
05:38:27|38920.01
05:38:29|38920.
05:38:29|38920.
05:38:31|38920.01
05:38:31|38920.
05:38:33|38920.01
05:38:34|38920.01
05:38:34|38920.
05:38:36|38920.01
05:38:37|38920.01
05:38:38|38920.
05:38:39|38920.01
05:38:40|38920.01
05:38:41|38924.08
05:38:42|38924.51
05:38:42|38925.25
05:38:43|38932.57
05:38:45|38932.58
05:38:45|38932.57
05:38:47|38932.57
05:38:48|38932.57
05:38:49|38932.57
05:38:50|38932.57
05:38:51|38932.57
05:38:52|38928.93
05:38:53|38928.93
05:38:54|38928.93
05:38:55|38920.12
05:38:56|38920.12
05:38:58|38920.12
05:38:58|38920.12
05:38:59|38920.12
05:39:00|38920.12
05:39:01|38920.11
05:39:02|38916.4
05:39:03|38916.39
05:39:04|38916.4
05:39:05|38916.4
05:39:06|38916.4
05:39:07|38916.39
05:39:09|38916.4
05:39:10|38916.4
05:39:11|38916.39
05:39:12|38916.39
05:39:13|38916.39
05:39:14|38916.39
05:39:15|38916.4
05:39:16|38916.39
05:39:17|38916.4
05:39:18|38916.4
05:39:19|38916.4
05:39:20|38916.4
05:39:21|38916.4
05:39:23|38916.39
05:39:23|38916.4
05:39:24|38916.39
05:39:25|38916.4
05:39:26|38916.4
05:39:27|38916.4
05:39:28|38916.4
05:39:29|38916.4
05:39:30|38916.39
05:39:31|38916.39
05:39:32|38916.4
05:39:33|38911.73
05:39:34|38911.72
05:39:35|38907.34
05:39:36|38907.33
05:39:37|38907.34
05:39:38|38907.33
05:39:39|38907.34
05:39:40|38907.33
05:39:41|38907.34
05:39:42|38907.33
05:39:44|38907.05
05:39:44|38905.77
05:39:45|38905.77
05:39:46|38905.77
05:39:47|38912.18
05:39:48|38912.83
05:39:49|38912.83
05:39:50|38912.83
05:39:51|38912.83
05:39:52|38912.84
05:39:53|38912.84
05:39:55|38914.96
05:39:56|38914.95
05:39:57|38914.95
05:39:58|38917.29
05:39:59|38917.29
05:40:00|38917.29
05:40:01|38917.29
05:40:01|38917.28
05:40:03|38917.28
05:40:03|38917.29
05:40:05|38917.29
05:40:06|38917.28
05:40:06|38917.28
05:40:08|38917.28
05:40:09|38917.28
05:40:10|38917.28
05:40:12|38917.28
05:40:12|38917.28
05:40:13|38917.29
05:40:15|38917.28
05:40:16|38917.29
05:40:17|38917.29
05:40:18|38915.51
05:40:19|38913.81
05:40:20|38913.8
05:40:21|38913.79
05:40:22|38913.8
05:40:23|38913.8
05:40:24|38913.8
05:40:25|38913.8
05:40:26|38913.8
05:40:27|38913.79
05:40:28|38916.91
05:40:29|38917.27
05:40:30|38917.28
05:40:31|38920.61
05:40:32|38920.62
05:40:33|38920.62
05:40:34|38920.61
05:40:35|38920.61
05:40:36|38918.12
05:40:37|38913.8
05:40:38|38913.79
05:40:39|38913.79
05:40:40|38913.8
05:40:41|38913.8
05:40:42|38916.91
05:40:43|38916.9
05:40:44|38916.91
05:40:45|38916.91
05:40:46|38924.84
05:40:47|38913.07
05:40:48|38913.18
05:40:49|38916.2
05:40:50|38918.47
05:40:51|38919.75
05:40:52|38919.75
05:40:53|38919.74
05:40:54|38919.75
05:40:55|38925.93
05:40:56|38927.52
05:40:57|38927.53
05:40:58|38930.33
05:40:59|38930.33
05:41:00|38930.32
05:41:01|38931.82
05:41:02|38931.82
05:41:03|38931.83
05:41:04|38927.53
05:41:05|38927.54
05:41:06|38927.54
05:41:07|38927.53
05:41:08|38926.6
05:41:09|38926.61
05:41:11|38926.88
05:41:11|38926.88
05:41:13|38927.53
05:41:14|38927.53
05:41:15|38927.53
05:41:16|38927.53
05:41:17|38927.54
05:41:18|38928.1
05:41:19|38929.04
05:41:20|38929.99
05:41:21|38929.99
05:41:21|38929.99
05:41:23|38929.99
05:41:24|38929.99
05:41:25|38934.77
05:41:26|38934.76
05:41:27|38934.76
05:41:28|38934.77
05:41:29|38945.43
05:41:30|38945.43
05:41:31|38945.43
05:41:32|38945.44
05:41:33|38945.44
05:41:34|38945.44
05:41:35|38947.99
05:41:36|38945.43
05:41:37|38945.44
05:41:38|38942.74
05:41:39|38939.74
05:41:40|38939.74
05:41:41|38939.73
05:41:42|38939.74
05:41:43|38940.3
05:41:44|38940.3
05:41:45|38940.3
05:41:46|38940.29
05:41:47|38936.25
05:41:48|38936.25
05:41:49|38936.25
05:41:50|38936.25
05:41:51|38936.24
05:41:52|38936.25
05:41:53|38936.24
05:41:54|38936.24
05:41:55|38936.25
05:41:56|38936.24
05:41:57|38936.25
05:41:58|38936.25
05:41:59|38936.25
05:42:00|38936.25
05:42:01|38936.25
05:42:02|38936.24
05:42:03|38936.24
05:42:04|38936.25
05:42:05|38936.25
05:42:06|38936.25
05:42:07|38936.67
05:42:08|38936.67
05:42:09|38936.67
05:42:10|38936.67
05:42:12|38932.4
05:42:12|38931.84
05:42:13|38931.83
05:42:14|38931.83
05:42:16|38931.83
05:42:17|38931.83
05:42:17|38931.83
05:42:19|38925.85
05:42:20|38925.85
05:42:21|38925.85
05:42:22|38925.85
05:42:23|38924.57
05:42:24|38924.65
05:42:25|38924.65
05:42:26|38924.65
05:42:27|38924.65
05:42:28|38924.65
05:42:29|38924.66
05:42:30|38924.65
05:42:31|38924.65
05:42:32|38924.65
05:42:34|38924.65
05:42:35|38924.65
05:42:36|38924.65
05:42:37|38924.66
05:42:37|38924.66
05:42:38|38924.65
05:42:40|38924.65
05:42:41|38924.66
05:42:42|38924.65
05:42:43|38924.66
05:42:43|38924.66
05:42:44|38924.65
05:42:46|38924.65
05:42:47|38924.65
05:42:48|38924.65
05:42:49|38924.65
05:42:49|38924.65
05:42:50|38924.65
05:42:51|38924.66
05:42:53|38924.66
05:42:54|38924.66
05:42:54|38924.66
05:42:55|38924.66
05:42:56|38924.65
05:42:57|38924.65
05:42:58|38924.65
05:42:59|38924.66
05:43:01|38924.65
05:43:01|38924.65
05:43:02|38924.65
05:43:03|38914.3
05:43:05|38910.65
05:43:05|38910.65
05:43:06|38910.41
05:43:07|38910.41
05:43:09|38910.4
05:43:09|38910.4
05:43:10|38910.41
05:43:12|38907.93
05:43:13|38899.76
05:43:14|38896.52
05:43:15|38896.53
05:43:17|38896.53
05:43:17|38896.52
05:43:19|38896.52
05:43:20|38903.28
05:43:21|38903.28
05:43:22|38899.3
05:43:22|38899.87
05:43:24|38899.86
05:43:25|38899.87
05:43:26|38899.86
05:43:27|38899.86
05:43:27|38899.86
05:43:28|38899.86
05:43:29|38898.84
05:43:31|38898.84
05:43:32|38898.85
05:43:33|38899.39
05:43:34|38899.66
05:43:35|38899.86
05:43:36|38901.57
05:43:37|38894.69
05:43:38|38895.47
05:43:39|38895.47
05:43:40|38895.46
05:43:42|38890.7
05:43:42|38890.7
05:43:43|38890.7
05:43:44|38884.3
05:43:45|38884.3
05:43:46|38883.19
05:43:47|38883.2
05:43:48|38883.19
05:43:49|38883.19
05:43:50|38888.03
05:43:51|38888.02
05:43:52|38888.03
05:43:53|38888.02
05:43:54|38888.02
05:43:55|38888.02
05:43:56|38888.02
05:43:57|38887.46
05:43:58|38887.48
05:43:59|38888.03
05:44:00|38888.03
05:44:01|38888.03
05:44:02|38888.02
05:44:03|38881.79
05:44:04|38882.07
05:44:05|38882.07
05:44:06|38882.07
05:44:07|38882.07
05:44:08|38882.08
05:44:09|38882.07
05:44:10|38882.07
05:44:11|38882.07
05:44:13|38887.19
05:44:14|38888.02
05:44:15|38889.54
05:44:17|38890.69
05:44:17|38890.69
05:44:19|38890.68
05:44:20|38890.68
05:44:21|38890.68
05:44:22|38890.68
05:44:23|38890.68
05:44:24|38890.69
05:44:25|38890.68
05:44:26|38890.69
05:44:27|38890.68
05:44:28|38890.68
05:44:29|38888.49
05:44:30|38888.49
05:44:31|38888.5
05:44:32|38888.5
05:44:34|38888.09
05:44:34|38888.09
05:44:35|38888.09
05:44:36|38888.1
05:44:37|38886.
05:44:38|38884.94
05:44:39|38884.94
05:44:40|38882.88
05:44:41|38882.89
05:44:42|38882.89
05:44:43|38882.88
05:44:44|38882.89
05:44:45|38883.03
05:44:46|38886.02
05:44:47|38887.07
05:44:49|38887.08
05:44:49|38887.07
05:44:50|38877.44
05:44:51|38877.45
05:44:52|38878.99
05:44:53|38878.98
05:44:54|38880.58
05:44:56|38881.53
05:44:57|38881.53
05:44:57|38881.53
05:44:58|38881.54
05:44:59|38881.61
05:45:00|38881.48
05:45:02|38880.56
05:45:03|38881.63
05:45:03|38886.89
05:45:05|38886.9
05:45:05|38886.89
05:45:06|38886.9
05:45:08|38886.06
05:45:09|38890.64
05:45:09|38893.25
05:45:10|38893.26
05:45:11|38893.26
05:45:12|38893.69
05:45:14|38899.66
05:45:15|38901.14
05:45:16|38901.74
05:45:17|38901.73
05:45:18|38897.62
05:45:19|38896.77
05:45:20|38896.77
05:45:21|38896.77
05:45:22|38896.77
05:45:23|38896.76
05:45:24|38896.76
05:45:25|38896.76
05:45:26|38896.76
05:45:28|38896.77
05:45:28|38896.77
05:45:30|38896.77
05:45:30|38896.76
05:45:32|38895.38
05:45:33|38895.39
05:45:34|38890.84
05:45:35|38888.73
05:45:35|38881.86
05:45:36|38881.86
05:45:38|38872.22
05:45:39|38872.24
05:45:39|38873.16
05:45:41|38874.42
05:45:41|38875.04
05:45:42|38876.86
05:45:43|38876.87
05:45:44|38876.86
05:45:45|38875.4
05:45:47|38875.27
05:45:48|38874.08
05:45:49|38874.08
05:45:50|38874.07
05:45:51|38874.26
05:45:52|38874.97
05:45:53|38875.64
05:45:54|38876.14
05:45:55|38877.66
05:45:56|38877.96
05:45:58|38879.52
05:45:58|38879.82
05:45:59|38879.83
05:46:00|38879.83
05:46:02|38879.83
05:46:02|38880.88
05:46:04|38883.35
05:46:04|38885.55
05:46:05|38888.23
05:46:07|38888.91
05:46:07|38890.5
05:46:08|38890.51
05:46:10|38888.64
05:46:10|38887.15
05:46:11|38887.16
05:46:13|38887.16
05:46:13|38887.16
05:46:15|38887.16
05:46:16|38887.18
05:46:17|38887.86
05:46:18|38889.15
05:46:20|38889.14
05:46:21|38889.15
05:46:22|38889.14
05:46:23|38889.15
05:46:24|38889.15
05:46:25|38889.15
05:46:26|38889.14
05:46:27|38889.14
05:46:28|38896.03
05:46:29|38899.99
05:46:30|38900.
05:46:32|38900.
05:46:32|38900.
05:46:33|38900.
05:46:34|38903.48
05:46:35|38909.27
05:46:36|38914.87
05:46:37|38917.06
05:46:38|38917.75
05:46:39|38918.38
05:46:40|38916.23
05:46:41|38916.23
05:46:42|38916.22
05:46:43|38916.22
05:46:44|38916.23
05:46:45|38916.22
05:46:46|38916.22
05:46:47|38916.22
05:46:48|38916.23
05:46:49|38916.22
05:46:50|38916.23
05:46:51|38916.22
05:46:53|38916.22
05:46:54|38916.22
05:46:55|38916.22
05:46:55|38916.22
05:46:56|38916.23
05:46:57|38916.22
05:46:58|38914.68
05:47:00|38914.68
05:47:00|38914.24
05:47:01|38910.43
05:47:02|38910.42
05:47:03|38910.42
05:47:04|38914.25
05:47:05|38917.48
05:47:06|38920.4
05:47:08|38920.4
05:47:08|38920.4
05:47:09|38920.39
05:47:11|38920.4
05:47:11|38920.9
05:47:13|38924.29
05:47:14|38929.31
05:47:14|38929.32
05:47:16|38929.31
05:47:17|38937.9
05:47:18|38938.02
05:47:20|38938.02
05:47:20|38938.02
05:47:21|38936.79
05:47:22|38930.95
05:47:24|38929.32
05:47:24|38929.89
05:47:26|38929.89
05:47:27|38929.89
05:47:28|38930.57
05:47:29|38930.57
05:47:30|38930.56
05:47:32|38930.57
05:47:33|38930.57
05:47:34|38930.56
05:47:34|38930.56
05:47:36|38930.56
05:47:36|38930.57
05:47:37|38930.57
05:47:39|38930.56
05:47:39|38930.56
05:47:41|38930.57
05:47:41|38930.56
05:47:43|38930.56
05:47:44|38930.56
05:47:44|38930.32
05:47:45|38929.89
05:47:47|38929.89
05:47:47|38929.88
05:47:48|38929.89
05:47:49|38929.89
05:47:50|38929.88
05:47:51|38929.88
05:47:53|38929.89
05:47:53|38929.89
05:47:55|38929.88
05:47:55|38937.37
05:47:57|38937.37
05:47:58|38937.37
05:47:58|38937.36
05:48:00|38937.36
05:48:01|38935.83
05:48:02|38933.01
05:48:03|38933.01
05:48:04|38933.
05:48:05|38933.
05:48:06|38933.
05:48:07|38933.01
05:48:08|38933.14
05:48:09|38933.14
05:48:10|38933.14
05:48:11|38933.13
05:48:11|38933.13
05:48:13|38931.43
05:48:14|38931.43
05:48:15|38933.78
05:48:16|38933.79
05:48:17|38933.79
05:48:19|38933.79
05:48:20|38937.9
05:48:21|38940.35
05:48:22|38940.35
05:48:23|38940.35
05:48:24|38940.35
05:48:25|38940.34
05:48:26|38940.35
05:48:27|38940.35
05:48:28|38940.35
05:48:29|38940.35
05:48:30|38941.01
05:48:31|38941.
05:48:32|38941.01
05:48:33|38941.01
05:48:34|38947.44
05:48:35|38947.45
05:48:36|38946.95
05:48:37|38946.94
05:48:38|38946.94
05:48:39|38946.94
05:48:40|38946.94
05:48:41|38946.94
05:48:42|38946.94
05:48:43|38946.95
05:48:44|38946.94
05:48:45|38946.94
05:48:46|38946.94
05:48:47|38946.94
05:48:48|38946.94
05:48:49|38946.94
05:48:50|38946.95
05:48:51|38947.45
05:48:52|38959.
05:48:53|38958.99
05:48:54|38958.99
05:48:55|38959.
05:48:56|38963.07
05:48:57|38954.42
05:48:58|38954.02
05:48:59|38953.19
05:49:00|38953.19
05:49:01|38953.19
05:49:02|38953.19
05:49:03|38953.2
05:49:04|38968.34
05:49:05|38965.23
05:49:06|38963.41
05:49:07|38963.41
05:49:08|38960.44
05:49:09|38954.95
05:49:10|38954.96
05:49:11|38954.96
05:49:12|38954.96
05:49:13|38954.96
05:49:14|38955.29
05:49:15|38955.28
05:49:16|38955.29
05:49:17|38955.28
05:49:19|38955.28
05:49:20|38955.29
05:49:21|38963.73
05:49:22|38963.74
05:49:23|38963.73
05:49:24|38963.73
05:49:26|38963.74
05:49:26|38963.74
05:49:28|38961.16
05:49:28|38961.15
05:49:30|38961.16
05:49:31|38961.15
05:49:32|38961.15
05:49:33|38961.16
05:49:34|38961.16
05:49:35|38961.16
05:49:35|38961.16
05:49:36|38961.15
05:49:38|38961.16
05:49:39|38961.15
05:49:40|38961.16
05:49:41|38961.16
05:49:41|38954.32
05:49:43|38953.21
05:49:44|38943.82
05:49:45|38943.82
05:49:46|38943.81
05:49:46|38941.93
05:49:48|38941.93
05:49:49|38941.93
05:49:49|38943.48
05:49:50|38945.03
05:49:51|38947.37
05:49:52|38947.36
05:49:54|38947.36
05:49:54|38947.36
05:49:55|38947.37
05:49:56|38947.36
05:49:57|38947.37
05:49:58|38947.36
05:49:59|38954.13
05:50:00|38954.13
05:50:02|38954.13
05:50:02|38958.03
05:50:03|38958.02
05:50:05|38958.28
05:50:06|38959.82
05:50:07|38959.82
05:50:08|38959.82
05:50:08|38959.83
05:50:10|38959.83
05:50:11|38959.85
05:50:11|38960.99
05:50:12|38960.99
05:50:14|38961.
05:50:15|38961.34
05:50:16|38953.72
05:50:17|38953.72
05:50:18|38951.89
05:50:20|38945.78
05:50:21|38945.78
05:50:21|38943.82
05:50:23|38941.93
05:50:24|38941.93
05:50:25|38941.93
05:50:26|38941.94
05:50:27|38941.94
05:50:28|38941.93
05:50:29|38953.07
05:50:30|38953.07
05:50:31|38953.07
05:50:32|38953.07
05:50:33|38953.07
05:50:34|38953.07
05:50:35|38953.08
05:50:36|38953.08
05:50:37|38953.07
05:50:38|38953.07
05:50:39|38957.83
05:50:40|38960.16
05:50:41|38962.51
05:50:42|38962.51
05:50:43|38962.51
05:50:44|38962.52
05:50:45|38962.51
05:50:47|38960.15
05:50:47|38961.
05:50:48|38956.81
05:50:49|38956.81
05:50:50|38956.81
05:50:51|38956.67
05:50:52|38956.67
05:50:53|38956.34
05:50:54|38956.34
05:50:55|38956.33
05:50:56|38956.33
05:50:57|38956.33
05:50:58|38956.34
05:50:59|38956.34
05:51:00|38956.33
05:51:01|38956.34
05:51:02|38956.33
05:51:03|38956.34
05:51:04|38958.24
05:51:05|38958.24
05:51:06|38959.41
05:51:07|38959.41
05:51:08|38959.4
05:51:10|38959.4
05:51:10|38959.4
05:51:11|38959.4
05:51:12|38959.4
05:51:13|38959.4
05:51:14|38959.4
05:51:15|38959.4
05:51:17|38958.71
05:51:18|38958.71
05:51:18|38958.24
05:51:20|38956.35
05:51:21|38956.35
05:51:22|38956.34
05:51:23|38956.34
05:51:25|38956.35
05:51:26|38956.34
05:51:27|38954.7
05:51:28|38954.71
05:51:28|38954.71
05:51:30|38954.71
05:51:31|38954.71
05:51:32|38954.7
05:51:33|38954.7
05:51:33|38954.7
05:51:35|38954.71
05:51:36|38954.7
05:51:36|38954.71
05:51:38|38954.71
05:51:39|38954.7
05:51:40|38954.7
05:51:41|38954.71
05:51:42|38954.71
05:51:42|38953.07
05:51:44|38952.67
05:51:45|38952.67
05:51:46|38951.13
05:51:47|38951.13
05:51:48|38951.13
05:51:49|38951.13
05:51:50|38951.13
05:51:51|38951.13
05:51:52|38951.13
05:51:53|38951.13
05:51:54|38951.13
05:51:55|38951.13
05:51:55|38951.13
05:51:57|38951.13
05:51:58|38950.21
05:51:59|38950.01
05:52:00|38950.01
05:52:00|38950.
05:52:02|38950.
05:52:03|38949.56
05:52:04|38949.57
05:52:05|38949.57
05:52:06|38949.57
05:52:07|38949.57
05:52:08|38949.57
05:52:09|38949.57
05:52:10|38949.57
05:52:11|38949.57
05:52:12|38949.56
05:52:13|38949.57
05:52:14|38949.57
05:52:15|38949.57
05:52:16|38949.57
05:52:17|38949.57
05:52:18|38949.57
05:52:19|38949.64
05:52:20|38949.64
05:52:21|38949.64
05:52:23|38949.64
05:52:23|38949.64
05:52:25|38949.63
05:52:26|38949.64
05:52:27|38949.64
05:52:29|38949.63
05:52:30|38949.64
05:52:31|38949.63
05:52:32|38949.63
05:52:34|38951.86
05:52:34|38952.68
05:52:35|38953.08
05:52:36|38953.08
05:52:37|38953.08
05:52:38|38953.08
05:52:39|38953.07
05:52:40|38953.07
05:52:41|38953.08
05:52:42|38953.07
05:52:43|38953.07
05:52:44|38953.07
05:52:45|38953.07
05:52:46|38953.08
05:52:47|38951.2
05:52:48|38950.42
05:52:49|38949.57
05:52:50|38949.58
05:52:51|38949.58
05:52:52|38949.57
05:52:53|38949.57
05:52:54|38949.57
05:52:55|38949.57
05:52:56|38949.58
05:52:57|38949.58
05:52:58|38949.57
05:52:59|38941.01
05:53:00|38941.01
05:53:01|38941.01
05:53:02|38941.01
05:53:03|38941.01
05:53:04|38941.02
05:53:05|38941.01
05:53:06|38941.01
05:53:07|38941.02
05:53:08|38941.02
05:53:09|38941.01
05:53:10|38941.02
05:53:11|38941.02
05:53:12|38941.02
05:53:13|38941.02
05:53:14|38941.02
05:53:15|38941.02
05:53:16|38941.01
05:53:17|38941.02
05:53:18|38941.02
05:53:19|38941.02
05:53:20|38933.4
05:53:22|38924.65
05:53:23|38922.6
05:53:24|38922.6
05:53:26|38919.97
05:53:26|38919.98
05:53:28|38919.98
05:53:29|38919.95
05:53:29|38917.85
05:53:31|38917.81
05:53:31|38917.09
05:53:32|38913.56
05:53:34|38913.98
05:53:35|38918.43
05:53:36|38919.93
05:53:37|38919.94
05:53:38|38919.94
05:53:39|38922.6
05:53:40|38922.59
05:53:41|38922.59
05:53:42|38922.59
05:53:43|38922.83
05:53:44|38922.83
05:53:45|38922.83
05:53:46|38919.94
05:53:47|38919.93
05:53:48|38917.
05:53:49|38917.
05:53:50|38917.01
05:53:51|38922.59
05:53:52|38922.58
05:53:53|38922.58
05:53:55|38922.59
05:53:55|38922.58
05:53:56|38922.58
05:53:57|38922.59
05:53:58|38922.58
05:53:59|38922.59
05:54:01|38922.59
05:54:01|38922.58
05:54:02|38922.59
05:54:04|38916.62
05:54:05|38916.62
05:54:06|38916.62
05:54:07|38916.63
05:54:08|38916.38
05:54:09|38916.39
05:54:10|38922.45
05:54:11|38922.45
05:54:12|38917.16
05:54:13|38913.42
05:54:14|38913.43
05:54:15|38912.72
05:54:16|38912.71
05:54:17|38912.71
05:54:18|38912.71
05:54:19|38912.92
05:54:20|38912.92
05:54:21|38912.92
05:54:21|38912.92
05:54:23|38912.92
05:54:25|38914.39
05:54:25|38914.39
05:54:27|38913.16
05:54:28|38912.92
05:54:29|38912.92
05:54:30|38912.72
05:54:31|38912.71
05:54:32|38905.34
05:54:33|38905.34
05:54:34|38904.12
05:54:35|38904.12
05:54:36|38904.12
05:54:37|38905.34
05:54:38|38905.34
05:54:39|38905.34
05:54:40|38905.33
05:54:41|38905.33
05:54:43|38903.03
05:54:43|38903.03
05:54:44|38903.03
05:54:45|38903.03
05:54:46|38903.03
05:54:47|38903.03
05:54:48|38902.39
05:54:49|38902.39
05:54:51|38902.38
05:54:51|38902.38
05:54:52|38902.39
05:54:53|38902.38
05:54:54|38900.01
05:54:55|38900.
05:54:56|38897.76
05:54:57|38897.75
05:54:58|38897.76
05:54:59|38897.76
05:55:00|38908.62
05:55:01|38909.8
05:55:02|38912.7
05:55:03|38916.9
05:55:04|38916.9
05:55:05|38916.91
05:55:06|38916.91
05:55:07|38916.91
05:55:08|38916.91
05:55:09|38916.91
05:55:10|38916.91
05:55:12|38916.9
05:55:12|38916.9
05:55:13|38916.91
05:55:14|38916.9
05:55:15|38916.9
05:55:16|38914.77
05:55:17|38912.99
05:55:18|38912.99
05:55:19|38912.35
05:55:20|38910.97
05:55:21|38910.97
05:55:22|38910.97
05:55:24|38910.97
05:55:25|38910.97
05:55:26|38910.97
05:55:28|38910.97
05:55:28|38910.97
05:55:29|38910.97
05:55:30|38910.97
05:55:31|38910.97
05:55:33|38910.96
05:55:34|38910.97
05:55:35|38910.97
05:55:35|38910.97
05:55:37|38910.96
05:55:38|38910.97
05:55:38|38910.97
05:55:39|38914.84
05:55:40|38917.34
05:55:41|38917.34
05:55:43|38917.34
05:55:43|38917.34
05:55:44|38925.92
05:55:46|38925.93
05:55:47|38925.92
05:55:48|38925.93
05:55:49|38925.93
05:55:50|38925.92
05:55:51|38923.18
05:55:52|38923.17
05:55:53|38923.18
05:55:54|38923.17
05:55:55|38923.17
05:55:56|38923.18
05:55:57|38923.17
05:55:58|38923.17
05:55:59|38923.17
05:56:00|38923.07
05:56:01|38923.07
05:56:02|38923.08
05:56:03|38923.07
05:56:04|38923.08
05:56:05|38923.08
05:56:06|38923.08
05:56:07|38923.08
05:56:08|38923.07
05:56:09|38924.66
05:56:10|38925.93
05:56:11|38926.36
05:56:12|38927.
05:56:13|38935.64
05:56:14|38938.17
05:56:15|38939.43
05:56:16|38940.25
05:56:17|38941.01
05:56:18|38941.01
05:56:19|38941.01
05:56:20|38946.54
05:56:21|38949.99
05:56:22|38949.98
05:56:23|38949.98
05:56:25|38949.99
05:56:26|38947.2
05:56:27|38941.35
05:56:28|38941.36
05:56:29|38941.36
05:56:30|38941.36
05:56:32|38941.77
05:56:33|38944.56
05:56:34|38945.4
05:56:34|38946.54
05:56:35|38946.54
05:56:37|38946.54
05:56:37|38946.54
05:56:39|38946.53
05:56:40|38946.54
05:56:40|38946.53
05:56:42|38946.54
05:56:43|38946.54
05:56:44|38946.53
05:56:44|38946.53
05:56:46|38946.53
05:56:47|38946.53
05:56:47|38946.53
05:56:49|38946.54
05:56:50|38946.53
05:56:51|38946.54
05:56:52|38946.54
05:56:53|38947.99
05:56:54|38947.99
05:56:55|38949.2
05:56:56|38949.2
05:56:57|38951.21
05:56:58|38951.86
05:56:59|38953.07
05:57:00|38953.08
05:57:00|38953.07
05:57:01|38951.22
05:57:03|38951.22
05:57:04|38951.21
05:57:05|38951.21
05:57:06|38951.21
05:57:06|38951.21
05:57:07|38951.21
05:57:09|38952.77
05:57:09|38953.07
05:57:11|38953.06
05:57:12|38953.07
05:57:13|38953.06
05:57:14|38953.06
05:57:15|38953.06
05:57:16|38953.07
05:57:17|38953.06
05:57:17|38953.07
05:57:19|38955.11
05:57:20|38955.11
05:57:21|38956.35
05:57:22|38956.36
05:57:23|38956.36
05:57:23|38956.35
05:57:25|38956.35
05:57:27|38956.36
05:57:28|38956.36
05:57:29|38956.36
05:57:29|38956.36
05:57:31|38956.35
05:57:32|38958.71
05:57:33|38958.71
05:57:34|38958.71
05:57:36|38958.71
05:57:36|38958.71
05:57:38|38958.72
05:57:39|38961.03
05:57:40|38967.32
05:57:41|38967.32
05:57:41|38967.32
05:57:43|38967.32
05:57:44|38967.32
05:57:45|38967.32
05:57:46|38967.32
05:57:46|38967.32
05:57:47|38967.33
05:57:49|38963.31
05:57:50|38961.02
05:57:51|38961.01
05:57:52|38956.37
05:57:53|38956.36
05:57:54|38956.37
05:57:54|38956.36
05:57:56|38956.36
05:57:57|38955.12
05:57:58|38955.12
05:57:59|38955.11
05:57:59|38955.12
05:58:01|38955.12
05:58:02|38955.12
05:58:03|38955.11
05:58:04|38955.11
05:58:05|38955.11
05:58:06|38955.11
05:58:06|38955.11
05:58:08|38955.11
05:58:09|38955.11
05:58:10|38955.11
05:58:11|38955.12
05:58:12|38955.12
05:58:12|38955.11
05:58:14|38955.11
05:58:15|38955.12
05:58:16|38955.12
05:58:17|38955.12
05:58:18|38955.11
05:58:19|38955.11
05:58:20|38955.11
05:58:21|38955.11
05:58:22|38955.
05:58:23|38954.8
05:58:24|38954.81
05:58:25|38954.81
05:58:26|38954.8
05:58:27|38954.81
05:58:29|38954.81
05:58:30|38954.8
05:58:31|38954.83
05:58:32|38957.76
05:58:33|38965.55
05:58:34|38967.82
05:58:35|38967.81
05:58:37|38968.18
05:58:37|38968.17
05:58:38|38968.18
05:58:39|38968.18
05:58:41|38968.18
05:58:42|38968.17
05:58:43|38968.18
05:58:44|38968.17
05:58:44|38968.17
05:58:45|38968.18
05:58:46|38968.18
05:58:48|38968.17
05:58:48|38968.18
05:58:49|38968.18
05:58:50|38968.21
05:58:51|38970.58
05:58:52|38970.57
05:58:54|38969.02
05:58:54|38968.19
05:58:55|38968.18
05:58:56|38960.83
05:58:58|38959.7
05:58:58|38959.71
05:58:59|38959.71
05:59:00|38959.7
05:59:01|38959.71
05:59:02|38959.7
05:59:03|38959.7
05:59:05|38965.53
05:59:06|38965.52
05:59:06|38965.52
05:59:08|38965.53
05:59:09|38965.53
05:59:10|38965.53
05:59:11|38965.53
05:59:11|38969.
05:59:12|38969.
05:59:13|38969.
05:59:15|38967.65
05:59:16|38967.65
05:59:16|38966.04
05:59:17|38965.52
05:59:19|38965.53
05:59:19|38967.45
05:59:20|38968.52
05:59:22|38968.52
05:59:23|38970.
05:59:23|38970.
05:59:24|38969.99
05:59:25|38969.99
05:59:27|38970.
05:59:28|38969.99
05:59:29|38970.
05:59:30|38960.26
05:59:32|38960.25
05:59:33|38960.25
05:59:34|38957.53
05:59:35|38957.53
05:59:36|38956.01
05:59:37|38956.01
05:59:38|38956.
05:59:39|38956.
05:59:40|38956.
05:59:41|38960.24
05:59:42|38960.24
05:59:43|38977.77
05:59:44|38985.04
05:59:45|38985.04
05:59:46|38985.04
05:59:47|38991.52
05:59:48|38998.15
05:59:49|38998.16
05:59:50|38998.15
05:59:51|38999.99
05:59:52|39000.
05:59:53|38999.99
05:59:54|38999.99
05:59:54|39000.
05:59:56|39009.54
05:59:57|38999.2
05:59:58|39001.57
05:59:59|39007.05
06:00:00|39007.06
06:00:02|39007.06
06:00:02|39011.4
06:00:03|39020.11
06:00:04|39020.11
06:00:06|39020.11
06:00:06|39023.47
06:00:08|39033.61
06:00:08|39033.61
06:00:09|39031.65
06:00:10|39027.9
06:00:12|39035.5
06:00:13|39039.98
06:00:14|39039.38
06:00:15|39039.38
06:00:16|39039.37
06:00:16|39039.38
06:00:18|39035.87
06:00:19|39035.31
06:00:19|39019.92
06:00:21|39019.92
06:00:21|39019.92
06:00:22|39019.93
06:00:23|39017.02
06:00:24|39017.02
06:00:25|39019.92
06:00:26|39021.49
06:00:27|39022.85
06:00:29|39022.86
06:00:30|39022.86
06:00:32|39020.11
06:00:32|39020.11
06:00:34|39017.01
06:00:34|39017.01
06:00:35|39017.01
06:00:36|39017.02
06:00:37|39017.02
06:00:38|39017.01
06:00:39|39012.45
06:00:40|39007.42
06:00:42|39003.61
06:00:43|39003.62
06:00:44|39003.62
06:00:45|39003.61
06:00:46|39003.62
06:00:47|39003.61
06:00:48|39000.
06:00:49|38998.33
06:00:50|38998.33
06:00:51|39002.76
06:00:52|39003.63
06:00:53|39003.6
06:00:54|38998.32
06:00:55|38998.33
06:00:56|38998.32
06:00:57|38998.33
06:00:58|38998.33
06:00:59|38998.33
06:01:00|39002.06
06:01:01|39002.07
06:01:02|39002.06
06:01:03|39002.06
06:01:04|38999.63
06:01:05|38999.63
06:01:06|39004.8
06:01:07|39004.81
06:01:08|39007.27
06:01:09|39007.27
06:01:10|39007.27
06:01:11|39007.26
06:01:12|39007.26
06:01:13|39017.01
06:01:14|39017.01
06:01:15|39016.12
06:01:16|39017.02
06:01:17|39017.02
06:01:18|39022.36
06:01:19|39023.18
06:01:20|39023.17
06:01:21|39023.17
06:01:22|39023.17
06:01:23|39023.18
06:01:24|39023.17
06:01:25|39023.17
06:01:26|39022.95
06:01:27|39022.95
06:01:28|39022.95
06:01:30|39022.95
06:01:31|39022.95
06:01:32|39022.95
06:01:34|39022.95
06:01:35|39022.95
06:01:36|39022.94
06:01:37|39022.95
06:01:38|39022.94
06:01:40|39022.95
06:01:40|39022.95
06:01:41|39022.95
06:01:42|39022.95
06:01:43|39022.95
06:01:45|39022.95
06:01:46|39023.01
06:01:47|39023.
06:01:47|39023.
06:01:49|39023.
06:01:50|39023.01
06:01:51|39023.
06:01:52|39023.01
06:01:53|39023.
06:01:54|39023.
06:01:55|39023.7
06:01:56|39023.73
06:01:57|39026.9
06:01:58|39026.91
06:01:59|39026.91
06:02:00|39035.5
06:02:00|39039.36
06:02:02|39039.37
06:02:03|39039.36
06:02:04|39035.89
06:02:04|39026.92
06:02:06|39026.9
06:02:07|39023.67
06:02:07|39023.68
06:02:09|39023.68
06:02:10|39023.67
06:02:11|39021.45
06:02:12|39020.01
06:02:13|39017.73
06:02:14|39016.75
06:02:15|39013.64
06:02:16|39010.94
06:02:16|39010.94
06:02:17|39005.84
06:02:19|39005.84
06:02:20|39005.84
06:02:21|39004.27
06:02:22|39004.27
06:02:23|39004.26
06:02:24|39005.83
06:02:25|39005.82
06:02:25|39005.83
06:02:27|39005.82
06:02:28|39005.83
06:02:29|39005.83
06:02:30|39010.5
06:02:31|39010.5
06:02:33|39010.5
06:02:34|39010.5
06:02:35|39010.51
06:02:36|39010.5
06:02:37|39010.5
06:02:38|39010.5
06:02:39|39010.51
06:02:40|39010.51
06:02:41|39010.51
06:02:42|39010.51
06:02:43|39010.5
06:02:44|39010.5
06:02:45|39010.5
06:02:46|39010.5
06:02:47|39010.51
06:02:48|39010.5
06:02:49|39010.5
06:02:50|39007.31
06:02:51|39007.32
06:02:52|39005.84
06:02:53|39005.83
06:02:54|39005.82
06:02:55|39005.83
06:02:56|39005.83
06:02:57|39005.82
06:02:58|39005.82
06:02:59|39005.82
06:03:00|39005.83
06:03:01|39005.82
06:03:02|39005.82
06:03:03|39005.83
06:03:04|39005.83
06:03:05|39004.49
06:03:06|39004.49
06:03:07|39004.49
06:03:08|39004.49
06:03:09|39004.49
06:03:10|39004.49
06:03:11|39004.48
06:03:12|39004.49
06:03:13|39004.48
06:03:14|39004.48
06:03:15|39004.49
06:03:16|39004.48
06:03:17|39001.54
06:03:18|39000.5
06:03:19|39000.01
06:03:20|39000.01
06:03:21|39000.01
06:03:22|39000.01
06:03:23|39000.
06:03:24|38994.73
06:03:25|38988.52
06:03:26|38988.58
06:03:27|38985.13
06:03:28|38985.13
06:03:29|38985.13
06:03:30|38988.32
06:03:32|38987.62
06:03:33|38987.62
06:03:34|38987.61
06:03:35|38987.61
06:03:37|38985.12
06:03:38|38985.13
06:03:38|38985.13
06:03:39|38985.13
06:03:40|38996.89
06:03:41|38996.89
06:03:42|38996.9
06:03:44|38996.9
06:03:45|38996.9
06:03:45|38996.89
06:03:47|38996.9
06:03:48|38996.89
06:03:49|38996.9
06:03:50|38996.9
06:03:51|38996.89
06:03:52|38996.89
06:03:53|38996.89
06:03:54|38996.19
06:03:55|38993.78
06:03:56|38993.78
06:03:57|38993.78
06:03:58|38996.17
06:03:59|38996.49
06:04:00|38999.33
06:04:01|38999.99
06:04:02|39006.26
06:04:03|39006.26
06:04:04|39006.26
06:04:06|39006.26
06:04:06|39006.69
06:04:07|39007.11
06:04:08|39007.11
06:04:09|39003.13
06:04:10|38998.18
06:04:11|38998.18
06:04:12|38998.18
06:04:13|38997.41
06:04:14|38990.71
06:04:15|38990.73
06:04:16|38990.73
06:04:17|38987.93
06:04:18|38987.93
06:04:19|38987.93
06:04:20|38987.92
06:04:21|38987.92
06:04:22|38987.92
06:04:23|38987.93
06:04:24|38987.92
06:04:25|38987.92
06:04:27|38997.5
06:04:27|38997.48
06:04:28|38997.49
06:04:30|38997.48
06:04:31|38997.48
06:04:31|38997.48
06:04:33|38993.76
06:04:35|38991.82
06:04:35|38991.82
06:04:36|38991.36
06:04:38|38991.35
06:04:39|38991.36
06:04:41|38991.35
06:04:42|38991.36
06:04:42|38991.35
06:04:43|38991.06
06:04:45|38987.94
06:04:46|38985.07
06:04:47|38985.08
06:04:47|38985.08
06:04:49|38985.07
06:04:50|38981.69
06:04:51|38981.68
06:04:51|38981.69
06:04:52|38982.36
06:04:54|38982.36
06:04:54|38982.36
06:04:56|38982.
06:04:57|38982.03
06:04:58|38982.07
06:04:59|38982.34
06:05:00|38982.37
06:05:01|38984.3
06:05:02|38984.3
06:05:03|38984.3
06:05:04|38984.3
06:05:05|38984.3
06:05:06|38987.91
06:05:07|38987.91
06:05:08|38987.91
06:05:09|38987.92
06:05:10|38987.92
06:05:11|38987.91
06:05:12|38987.91
06:05:13|38987.92
06:05:14|38989.94
06:05:15|38989.93
06:05:16|38989.93
06:05:17|38989.93
06:05:18|38988.
06:05:19|38986.38
06:05:20|38982.9
06:05:21|38982.9
06:05:22|38982.37
06:05:23|38980.19
06:05:24|38970.91
06:05:25|38970.91
06:05:27|38967.17
06:05:27|38958.49
06:05:28|38952.13
06:05:29|38952.01
06:05:30|38956.75
06:05:31|38956.74
06:05:32|38956.75
06:05:34|38960.25
06:05:35|38957.53
06:05:36|38955.16
06:05:37|38952.35
06:05:39|38952.35
06:05:39|38956.75
06:05:40|38960.25
06:05:41|38960.25
06:05:42|38963.72
06:05:43|38965.51
06:05:44|38965.51
06:05:45|38965.5
06:05:46|38963.58
06:05:47|38963.35
06:05:48|38959.1
06:05:49|38955.4
06:05:50|38955.99
06:05:51|38959.07
06:05:52|38977.07
06:05:53|38979.49
06:05:54|38979.5
06:05:55|38988.
06:05:56|38993.
06:05:58|38992.99
06:05:58|38993.76
06:06:00|38993.79
06:06:01|38993.8
06:06:02|38995.22
06:06:03|38994.29
06:06:04|38994.28
06:06:05|38994.28
06:06:06|38994.28
06:06:07|38994.28
06:06:08|38995.08
06:06:09|38995.09
06:06:10|38995.08
06:06:11|38995.08
06:06:12|38995.22
06:06:13|38995.22
06:06:14|38995.22
06:06:15|38995.22
06:06:17|38995.22
06:06:17|39002.31
06:06:18|39005.64
06:06:20|39011.69
06:06:20|39011.7
06:06:22|39011.26
06:06:23|39011.26
06:06:24|39011.26
06:06:25|39011.26
06:06:26|39008.11
06:06:27|39006.28
06:06:28|39006.28
06:06:29|39006.28
06:06:30|39006.28
06:06:31|39008.09
06:06:32|39008.08
06:06:33|39008.09
06:06:34|39012.07
06:06:35|39013.5
06:06:36|39013.5
06:06:38|39013.5
06:06:38|39013.49
06:06:39|39013.49
06:06:40|39006.28
06:06:41|39003.47
06:06:43|39003.47
06:06:44|39003.46
06:06:44|39003.47
06:06:46|39005.67
06:06:46|39005.67
06:06:48|39006.27
06:06:49|39006.28
06:06:50|39006.28
06:06:51|39006.27
06:06:52|39006.27
06:06:52|39006.27
06:06:54|39006.27
06:06:56|39006.25
06:06:56|39003.48
06:06:57|39003.48
06:06:58|39003.47
06:06:59|39003.47
06:07:00|39003.48
06:07:01|39003.48
06:07:02|39001.1
06:07:03|39001.11
06:07:04|39001.11
06:07:05|39001.11
06:07:06|39001.11
06:07:07|39006.21
06:07:08|39010.96
06:07:09|39010.96
06:07:10|39010.96
06:07:11|39012.51
06:07:12|39007.79
06:07:13|39007.79
06:07:14|39021.21
06:07:15|39021.2
06:07:16|39025.21
06:07:17|39025.21
06:07:18|39025.22
06:07:19|39025.21
06:07:20|39018.27
06:07:21|39018.28
06:07:22|39018.28
06:07:23|39018.28
06:07:24|39018.28
06:07:25|39018.28
06:07:26|39018.74
06:07:27|39018.74
06:07:28|39018.74
06:07:29|39018.73
06:07:30|39018.
06:07:31|39015.59
06:07:32|39015.59
06:07:33|39015.59
06:07:35|39018.28
06:07:36|39018.29
06:07:37|39018.73
06:07:38|39019.66
06:07:39|39019.66
06:07:41|39019.65
06:07:42|39019.66
06:07:43|39019.65
06:07:44|39019.66
06:07:45|39019.66
06:07:46|39019.65
06:07:48|39019.66
06:07:48|39019.66
06:07:49|39019.65
06:07:50|39019.66
06:07:51|39019.65
06:07:52|39019.66
06:07:53|39019.66
06:07:54|39022.98
06:07:55|39025.22
06:07:56|39025.22
06:07:57|39025.22
06:07:58|39025.21
06:08:00|39025.21
06:08:00|39025.22
06:08:02|39025.22
06:08:03|39025.22
06:08:04|39025.22
06:08:05|39028.46
06:08:06|39028.47
06:08:07|39028.46
06:08:08|39028.46
06:08:08|39028.47
06:08:10|39028.47
06:08:11|39028.46
06:08:12|39018.28
06:08:13|39018.29
06:08:14|39015.13
06:08:14|39015.51
06:08:16|39018.07
06:08:17|39018.07
06:08:18|39018.07
06:08:18|39018.07
06:08:20|39018.07
06:08:20|39018.07
06:08:22|39018.07
06:08:23|39018.07
06:08:24|39018.07
06:08:25|39018.07
06:08:26|39018.07
06:08:27|39018.08
06:08:28|39018.07
06:08:29|39014.9
06:08:30|39014.9
06:08:31|39014.91
06:08:32|39014.91
06:08:33|39015.52
06:08:34|39015.52
06:08:35|39015.52
06:08:36|39016.21
06:08:37|39016.21
06:08:39|39016.22
06:08:40|39024.33
06:08:41|39034.99
06:08:42|39035.
06:08:43|39039.93
06:08:44|39039.93
06:08:45|39055.5
06:08:46|39055.51
06:08:47|39048.42
06:08:48|39044.98
06:08:49|39044.99
06:08:50|39044.98
06:08:51|39044.98
06:08:52|39044.67
06:08:53|39044.67
06:08:54|39044.67
06:08:55|39044.67
06:08:56|39044.67
06:08:57|39044.67
06:08:58|39044.66
06:08:59|39044.67
06:09:00|39044.67
06:09:01|39044.23
06:09:02|39044.24
06:09:03|39044.23
06:09:04|39044.24
06:09:05|39044.24
06:09:06|39044.23
06:09:07|39043.94
06:09:09|39042.07
06:09:09|39042.06
06:09:10|39042.06
06:09:11|39042.07
06:09:13|39042.06
06:09:13|39042.06
06:09:15|39042.07
06:09:15|39033.73
06:09:17|39032.15
06:09:17|39032.16
06:09:19|39032.16
06:09:20|39032.16
06:09:20|39033.72
06:09:21|39033.72
06:09:22|39033.71
06:09:23|39030.84
06:09:25|39030.84
06:09:25|39029.16
06:09:26|39029.14
06:09:27|39029.15
06:09:29|39029.15
06:09:30|39029.03
06:09:30|39027.59
06:09:32|39027.6
06:09:33|39027.59
06:09:33|39027.59
06:09:35|39027.59
06:09:36|39027.6
06:09:36|39027.6
06:09:38|39027.58
06:09:40|39027.58
06:09:40|39027.46
06:09:41|39027.46
06:09:43|39025.9
06:09:44|39025.91
06:09:45|39025.91
06:09:46|39025.91
06:09:47|39025.91
06:09:48|39024.68
06:09:49|39024.68
06:09:50|39024.67
06:09:51|39021.33
06:09:52|39019.59
06:09:53|39016.63
06:09:54|39014.91
06:09:55|39014.92
06:09:56|39014.92
06:09:57|39013.75
06:09:58|39013.75
06:10:00|39008.83
06:10:00|39007.65
06:10:01|39005.44
06:10:02|39005.44
06:10:03|39005.44
06:10:04|39001.
06:10:05|39001.
06:10:06|39005.71
06:10:07|39005.7
06:10:08|39006.86
06:10:09|39007.25
06:10:10|39007.25
06:10:11|39007.26
06:10:12|39007.26
06:10:13|39007.25
06:10:14|39007.25
06:10:15|39007.25
06:10:16|39007.26
06:10:17|39007.25
06:10:18|39007.25
06:10:19|39007.26
06:10:20|39006.
06:10:21|39005.71
06:10:22|39000.33
06:10:23|39000.
06:10:24|39000.
06:10:25|39000.
06:10:26|39000.01
06:10:27|39000.01
06:10:28|39000.01
06:10:29|39005.02
06:10:30|39007.61
06:10:31|39012.83
06:10:33|39012.84
06:10:33|39012.84
06:10:34|39012.83
06:10:35|39017.
06:10:36|39016.99
06:10:37|39016.99
06:10:39|39016.82
06:10:40|39016.83
06:10:41|39019.03
06:10:43|39019.04
06:10:43|39019.04
06:10:45|39019.04
06:10:46|39019.03
06:10:46|39019.04
06:10:48|39019.03
06:10:50|39019.03
06:10:50|39019.04
06:10:52|39019.03
06:10:52|39019.04
06:10:54|39019.04
06:10:54|39022.94
06:10:56|39025.9
06:10:57|39026.18
06:10:58|39026.17
06:10:58|39026.18
06:10:59|39026.17
06:11:01|39026.18
06:11:01|39026.17
06:11:02|39026.17
06:11:04|39033.36
06:11:04|39033.37
06:11:06|39033.37
06:11:07|39033.36
06:11:07|39033.36
06:11:08|39029.36
06:11:10|39029.35
06:11:10|39029.35
06:11:12|39030.12
06:11:13|39030.12
06:11:14|39033.09
06:11:15|39033.37
06:11:16|39033.37
06:11:17|39033.36
06:11:18|39033.37
06:11:19|39033.36
06:11:20|39033.37
06:11:21|39033.38
06:11:22|39033.38
06:11:23|39033.37
06:11:24|39033.38
06:11:25|39033.38
06:11:26|39033.72
06:11:27|39033.72
06:11:28|39033.72
06:11:29|39036.5
06:11:30|39038.18
06:11:31|39038.17
06:11:32|39038.18
06:11:33|39038.18
06:11:34|39038.85
06:11:35|39040.
06:11:36|39042.75
06:11:37|39043.63
06:11:38|39043.63
06:11:39|39043.62
06:11:41|39043.63
06:11:42|39043.63
06:11:42|39043.63
06:11:44|39043.63
06:11:45|39043.63
06:11:46|39043.63
06:11:47|39043.62
06:11:48|39043.62
06:11:50|39043.62
06:11:51|39043.62
06:11:52|39043.62
06:11:53|39043.62
06:11:54|39043.63
06:11:55|39043.62
06:11:56|39043.63
06:11:57|39043.63
06:11:58|39043.63
06:11:58|39043.63
06:11:59|39049.15
06:12:01|39053.95
06:12:02|39052.72
06:12:03|39052.72
06:12:04|39050.
06:12:05|39050.01
06:12:05|39050.
06:12:07|39050.
06:12:08|39050.
06:12:09|39050.
06:12:10|39050.
06:12:11|39050.01
06:12:12|39050.01
06:12:13|39053.86
06:12:14|39055.9
06:12:15|39056.65
06:12:16|39056.65
06:12:17|39056.65
06:12:18|39056.66
06:12:19|39056.65
06:12:20|39056.65
06:12:21|39056.66
06:12:22|39057.41
06:12:23|39057.41
06:12:24|39057.41
06:12:25|39060.52
06:12:26|39060.62
06:12:27|39060.62
06:12:28|39060.62
06:12:29|39060.63
06:12:30|39060.62
06:12:31|39060.62
06:12:32|39070.14
06:12:33|39070.44
06:12:34|39060.68
06:12:35|39060.68
06:12:36|39060.69
06:12:37|39060.69
06:12:38|39064.18
06:12:39|39064.18
06:12:40|39065.53
06:12:42|39069.99
06:12:43|39071.86
06:12:43|39071.85
06:12:44|39071.85
06:12:46|39071.85
06:12:47|39071.55
06:12:48|39083.
06:12:49|39084.71
06:12:50|39086.35
06:12:51|39086.35
06:12:52|39090.
06:12:53|39090.01
06:12:54|39090.01
06:12:55|39090.01
06:12:56|39090.
06:12:57|39084.14
06:12:58|39085.98
06:12:59|39085.99
06:13:00|39085.99
06:13:01|39085.98
06:13:03|39085.98
06:13:03|39073.56
06:13:04|39079.06
06:13:05|39077.31
06:13:06|39074.37
06:13:07|39073.63
06:13:08|39073.63
06:13:09|39073.63
06:13:10|39073.63
06:13:12|39075.94
06:13:12|39079.06
06:13:13|39079.06
06:13:14|39083.53
06:13:15|39085.98
06:13:16|39085.98
06:13:17|39085.99
06:13:18|39079.22
06:13:19|39079.21
06:13:20|39085.05
06:13:21|39085.32
06:13:22|39085.98
06:13:23|39085.99
06:13:24|39085.98
06:13:25|39085.59
06:13:26|39085.6
06:13:27|39085.02
06:13:28|39085.02
06:13:29|39083.24
06:13:30|39083.24
06:13:31|39083.24
06:13:32|39083.25
06:13:33|39083.25
06:13:34|39083.24
06:13:35|39083.24
06:13:36|39083.24
06:13:37|39083.25
06:13:38|39083.24
06:13:39|39083.25
06:13:40|39083.25
06:13:42|39083.24
06:13:43|39083.25
06:13:44|39083.25
06:13:45|39083.25
06:13:46|39083.25
06:13:47|39083.75
06:13:48|39083.75
06:13:49|39084.69
06:13:50|39084.77
06:13:52|39084.77
06:13:53|39084.78
06:13:53|39085.99
06:13:54|39085.98
06:13:56|39085.99
06:13:57|39087.02
06:13:58|39087.02
06:13:58|39087.03
06:14:00|39089.06
06:14:01|39087.57
06:14:01|39087.58
06:14:02|39084.77
06:14:03|39084.78
06:14:04|39085.55
06:14:05|39085.56
06:14:06|39087.58
06:14:08|39084.78
06:14:09|39084.78
06:14:09|39084.79
06:14:10|39084.79
06:14:11|39084.78
06:14:12|39084.69
06:14:13|39073.65
06:14:15|39073.64
06:14:16|39066.1
06:14:17|39062.9
06:14:18|39062.9
06:14:18|39057.62
06:14:19|39057.61
06:14:21|39057.62
06:14:21|39057.62
06:14:23|39057.61
06:14:24|39059.78
06:14:24|39060.53
06:14:26|39060.52
06:14:27|39060.52
06:14:27|39062.93
06:14:28|39068.58
06:14:29|39068.58
06:14:31|39073.64
06:14:31|39073.65
06:14:32|39073.65
06:14:33|39073.65
06:14:34|39073.78
06:14:36|39075.41
06:14:37|39075.86
06:14:37|39075.87
06:14:39|39078.53
06:14:39|39078.54
06:14:40|39080.1
06:14:41|39082.44
06:14:43|39084.68
06:14:44|39084.67
06:14:46|39084.68
06:14:46|39084.67
06:14:47|39084.68
06:14:49|39081.57
06:14:50|39081.57
06:14:51|39081.58
06:14:52|39081.57
06:14:53|39081.57
06:14:54|39081.57
06:14:55|39083.62
06:14:56|39083.62
06:14:57|39083.62
06:14:58|39083.62
06:14:59|39083.63
06:15:00|39080.84
06:15:01|39080.84
06:15:02|39078.2
06:15:03|39071.98
06:15:04|39073.11
06:15:05|39073.12
06:15:06|39073.11
06:15:08|39073.11
06:15:08|39073.12
06:15:09|39073.02
06:15:10|39073.03
06:15:11|39073.02
06:15:12|39080.15
06:15:13|39082.96
06:15:14|39082.96
06:15:15|39082.95
06:15:17|39082.95
06:15:17|39082.12
06:15:19|39078.21
06:15:20|39078.21
06:15:21|39075.69
06:15:21|39080.46
06:15:23|39080.46
06:15:23|39076.14
06:15:25|39076.13
06:15:26|39077.1
06:15:27|39084.69
06:15:28|39090.33
06:15:29|39104.62
06:15:30|39099.99
06:15:31|39091.41
06:15:32|39096.39
06:15:33|39096.4
06:15:34|39095.05
06:15:35|39095.05
06:15:36|39098.07
06:15:37|39098.08
06:15:38|39098.07
06:15:39|39098.08
06:15:40|39098.07
06:15:41|39097.32
06:15:42|39097.31
06:15:43|39097.31
06:15:45|39097.31
06:15:46|39097.31
06:15:47|39088.18
06:15:48|39088.01
06:15:49|39088.01
06:15:51|39088.01
06:15:51|39088.
06:15:52|39088.
06:15:53|39088.
06:15:54|39088.
06:15:55|39088.01
06:15:56|39088.
06:15:57|39088.86
06:15:58|39083.38
06:16:00|39080.01
06:16:00|39071.36
06:16:02|39061.37
06:16:03|39061.37
06:16:04|39061.36
06:16:05|39061.37
06:16:06|39061.36
06:16:07|39058.74
06:16:08|39058.73
06:16:09|39058.73
06:16:10|39058.73
06:16:11|39058.73
06:16:12|39058.74
06:16:13|39057.41
06:16:14|39056.66
06:16:15|39055.
06:16:16|39050.02
06:16:17|39047.81
06:16:18|39043.64
06:16:19|39043.63
06:16:20|39041.32
06:16:21|39041.32
06:16:22|39038.45
06:16:23|39038.45
06:16:24|39038.46
06:16:25|39047.82
06:16:27|39047.81
06:16:27|39047.81
06:16:28|39047.81
06:16:29|39047.81
06:16:30|39047.82
06:16:31|39050.
06:16:32|39050.01
06:16:33|39050.01
06:16:34|39050.01
06:16:35|39050.
06:16:36|39051.34
06:16:37|39052.53
06:16:38|39052.53
06:16:39|39052.52
06:16:40|39052.53
06:16:41|39052.53
06:16:42|39052.52
06:16:43|39054.86
06:16:45|39056.37
06:16:45|39056.36
06:16:47|39056.37
06:16:48|39054.87
06:16:49|39052.76
06:16:50|39052.76
06:16:51|39052.53
06:16:52|39052.53
06:16:53|39052.53
06:16:54|39052.53
06:16:55|39051.35
06:16:56|39051.34
06:16:57|39051.35
06:16:58|39051.35
06:16:59|39051.35
06:17:00|39054.07
06:17:01|39054.07
06:17:02|39054.07
06:17:03|39054.07
06:17:04|39054.07
06:17:05|39054.07
06:17:06|39054.08
06:17:07|39054.08
06:17:08|39054.08
06:17:09|39054.1
06:17:10|39054.07
06:17:11|39054.08
06:17:12|39054.07
06:17:13|39056.65
06:17:14|39068.73
06:17:15|39060.61
06:17:16|39056.67
06:17:17|39047.82
06:17:18|39047.43
06:17:19|39044.73
06:17:20|39041.73
06:17:21|39041.59
06:17:22|39036.76
06:17:23|39035.33
06:17:24|39035.34
06:17:25|39035.34
06:17:26|39036.25
06:17:27|39036.25
06:17:28|39036.25
06:17:29|39033.45
06:17:30|39033.39
06:17:31|39030.59
06:17:32|39030.59
06:17:33|39024.74
06:17:34|39024.74
06:17:35|39024.75
06:17:36|39022.99
06:17:37|39022.98
06:17:38|39022.98
06:17:39|39022.98
06:17:40|39022.98
06:17:41|39022.97
06:17:42|39022.98
06:17:43|39022.97
06:17:44|39022.98
06:17:46|39022.99
06:17:47|39024.38
06:17:48|39024.37
06:17:49|39024.37
06:17:50|39029.82
06:17:51|39029.82
06:17:52|39032.21
06:17:53|39032.21
06:17:54|39038.67
06:17:55|39038.67
06:17:56|39038.67
06:17:57|39038.67
06:17:58|39038.67
06:17:59|39038.67
06:18:00|39038.68
06:18:02|39038.67
06:18:02|39038.67
06:18:03|39038.68
06:18:04|39038.68
06:18:05|39040.42
06:18:06|39040.41
06:18:07|39040.42
06:18:08|39040.41
06:18:09|39040.42
06:18:10|39040.42
06:18:11|39040.42
06:18:12|39040.42
06:18:13|39040.42
06:18:14|39040.42
06:18:15|39040.41
06:18:16|39040.42
06:18:17|39040.42
06:18:18|39040.42
06:18:19|39040.42
06:18:20|39040.42
06:18:21|39044.26
06:18:22|39048.43
06:18:23|39049.42
06:18:24|39049.41
06:18:26|39049.41
06:18:26|39049.41
06:18:27|39045.63
06:18:28|39045.63
06:18:29|39045.63
06:18:30|39040.45
06:18:31|39040.44
06:18:32|39040.44
06:18:33|39040.45
06:18:35|39040.45
06:18:35|39040.45
06:18:36|39040.45
06:18:37|39040.45
06:18:38|39040.45
06:18:39|39040.44
06:18:40|39040.45
06:18:41|39040.45
06:18:42|39040.45
06:18:43|39040.45
06:18:44|39040.45
06:18:45|39040.44
06:18:47|39040.45
06:18:48|39040.44
06:18:49|39038.68
06:18:50|39035.73
06:18:51|39035.74
06:18:52|39035.73
06:18:53|39032.23
06:18:54|39032.24
06:18:55|39032.23
06:18:56|39032.24
06:18:57|39032.67
06:18:57|39033.04
06:18:59|39035.73
06:19:00|39035.74
06:19:00|39041.18
06:19:02|39041.19
06:19:03|39042.
06:19:04|39042.
06:19:05|39042.
06:19:06|39043.18
06:19:07|39043.18
06:19:08|39043.18
06:19:09|39043.17
06:19:10|39043.17
06:19:11|39043.17
06:19:12|39044.32
06:19:13|39044.32
06:19:14|39046.3
06:19:15|39046.3
06:19:16|39049.42
06:19:17|39051.13
06:19:18|39051.69
06:19:19|39054.07
06:19:20|39057.22
06:19:21|39058.79
06:19:22|39058.79
06:19:23|39058.8
06:19:24|39055.01
06:19:25|39050.97
06:19:26|39042.71
06:19:27|39042.71
06:19:28|39042.71
06:19:29|39042.7
06:19:30|39042.71
06:19:31|39042.75
06:19:32|39042.74
06:19:33|39042.75
06:19:34|39042.75
06:19:35|39042.75
06:19:36|39043.33
06:19:37|39044.54
06:19:38|39046.71
06:19:39|39046.71
06:19:40|39046.71
06:19:41|39046.71
06:19:42|39042.71
06:19:43|39042.71
06:19:44|39041.2
06:19:45|39041.19
06:19:46|39041.
06:19:48|39040.8
06:19:49|39037.61
06:19:50|39038.42
06:19:52|39038.42
06:19:52|39038.41
06:19:53|39038.42
06:19:54|39038.42
06:19:56|39042.32
06:19:57|39042.32
06:19:57|39042.37
06:19:58|39042.36
06:19:59|39042.37
06:20:00|39042.37
06:20:02|39053.98
06:20:03|39056.04
06:20:04|39056.06
06:20:04|39056.05
06:20:05|39056.06
06:20:07|39056.05
06:20:07|39056.06
06:20:09|39056.49
06:20:10|39056.49
06:20:11|39056.49
06:20:11|39056.48
06:20:13|39056.48
06:20:14|39056.49
06:20:15|39056.48
06:20:15|39056.49
06:20:17|39056.48
06:20:18|39056.48
06:20:19|39056.48
06:20:20|39056.49
06:20:20|39056.49
06:20:22|39056.48
06:20:23|39047.94
06:20:24|39047.94
06:20:24|39047.94
06:20:26|39047.94
06:20:27|39046.64
06:20:28|39045.32
06:20:28|39045.83
06:20:30|39045.32
06:20:31|39045.32
06:20:32|39045.32
06:20:33|39045.31
06:20:34|39045.32
06:20:34|39045.32
06:20:36|39045.32
06:20:37|39045.32
06:20:38|39041.69
06:20:39|39041.69
06:20:40|39034.01
06:20:41|39030.74
06:20:42|39027.64
06:20:43|39027.64
06:20:44|39028.23
06:20:45|39026.68
06:20:46|39024.35
06:20:47|39024.36
06:20:48|39026.68
06:20:49|39026.68
06:20:50|39012.84
06:20:51|39010.51
06:20:52|39010.5
06:20:53|39000.96
06:20:55|38996.43
06:20:55|38994.17
06:20:56|38991.01
06:20:57|38991.01
06:20:59|38991.01
06:21:00|38991.01
06:21:00|39004.07
06:21:02|39003.38
06:21:03|39001.19
06:21:04|39001.2
06:21:05|39001.19
06:21:06|39001.19
06:21:07|39001.19
06:21:08|39001.2
06:21:09|39001.2
06:21:10|39004.74
06:21:11|39004.89
06:21:12|39004.9
06:21:13|39005.16
06:21:14|39005.64
06:21:15|39006.6
06:21:16|39006.59
06:21:17|39010.32
06:21:18|39024.36
06:21:19|39024.36
06:21:20|39024.51
06:21:21|39024.51
06:21:22|39028.2
06:21:23|39028.21
06:21:24|39028.2
06:21:25|39025.08
06:21:26|39017.81
06:21:27|39017.82
06:21:28|39012.6
06:21:29|39012.59
06:21:30|39012.6
06:21:31|39012.59
06:21:32|39012.6
06:21:33|39012.59
06:21:34|39012.6
06:21:35|39012.6
06:21:36|39012.59
06:21:37|39012.6
06:21:38|39012.6
06:21:39|39012.6
06:21:40|39009.56
06:21:41|39009.56
06:21:42|39009.56
06:21:43|39009.55
06:21:44|39009.56
06:21:45|39009.55
06:21:46|39009.56
06:21:47|39009.55
06:21:48|39009.56
06:21:49|39009.56
06:21:51|39009.55
06:21:52|39004.18
06:21:53|39004.17
06:21:54|39004.17
06:21:54|39004.17
06:21:56|39004.18
06:21:56|39009.27
06:21:57|39009.27
06:21:59|39009.27
06:21:59|39009.28
06:22:01|39009.28
06:22:02|39009.27
06:22:03|39009.28
06:22:04|39009.27
06:22:05|39009.28
06:22:05|39009.56
06:22:07|39009.55
06:22:08|39009.56
06:22:09|39009.56
06:22:10|39009.55
06:22:11|39009.55
06:22:12|39009.56
06:22:13|39009.55
06:22:14|39009.55
06:22:15|39012.59
06:22:16|39012.6
06:22:17|39012.6
06:22:18|39012.6
06:22:19|39012.59
06:22:20|39012.59
06:22:21|39012.59
06:22:22|39012.59
06:22:23|39012.6
06:22:24|39012.6
06:22:25|39012.59
06:22:26|39012.59
06:22:26|39012.6
06:22:28|39012.59
06:22:29|39012.6
06:22:30|39012.59
06:22:31|39012.59
06:22:32|39012.6
06:22:33|39012.6
06:22:34|39013.8
06:22:35|39019.99
06:22:36|39019.98
06:22:37|39019.98
06:22:38|39019.98
06:22:39|39019.99
06:22:39|39019.99
06:22:40|39019.98
06:22:42|39019.99
06:22:42|39019.99
06:22:44|39019.98
06:22:45|39017.56
06:22:46|39017.57
06:22:47|39017.57
06:22:48|39002.91
06:22:49|39000.01
06:22:50|38996.09
06:22:52|38996.08
06:22:53|38996.09
06:22:54|38996.09
06:22:55|38992.21
06:22:56|38991.02
06:22:57|38991.02
06:22:59|38991.02
06:23:00|38991.01
06:23:01|38991.02
06:23:02|38990.88
06:23:03|38990.89
06:23:04|38990.88
06:23:05|38990.89
06:23:06|38990.89
06:23:07|38993.94
06:23:08|38993.94
06:23:09|38993.98
06:23:10|38993.97
06:23:11|38993.97
06:23:12|38994.52
06:23:13|38995.11
06:23:14|38995.1
06:23:15|38995.1
06:23:16|38995.11
06:23:17|38995.1
06:23:18|38995.11
06:23:19|38995.11
06:23:20|38995.11
06:23:21|38995.1
06:23:22|38995.11
06:23:23|38996.08
06:23:24|38999.99
06:23:25|38999.99
06:23:26|39000.
06:23:27|39000.
06:23:28|39000.
06:23:29|38999.99
06:23:30|39000.
06:23:31|39000.
06:23:31|38999.99
06:23:33|38999.99
06:23:34|38999.99
06:23:35|39000.
06:23:36|39000.
06:23:36|38999.99
06:23:38|38999.65
06:23:39|38999.65
06:23:40|38999.65
06:23:41|38995.2
06:23:41|38995.2
06:23:43|38996.58
06:23:44|38996.57
06:23:44|38996.57
06:23:46|38996.58
06:23:47|38996.58
06:23:47|38996.57
06:23:48|38996.57
06:23:50|38996.68
06:23:50|38996.67
06:23:52|38996.67
06:23:53|38996.67
06:23:54|38996.67
06:23:56|38996.68
06:23:56|38996.68
06:23:57|38996.68
06:23:58|38996.67
06:24:00|38996.68
06:24:01|38998.1
06:24:02|38998.09
06:24:03|38998.1
06:24:04|38998.09
06:24:05|38998.09
06:24:06|38998.09
06:24:07|38998.1
06:24:08|38998.09
06:24:09|38998.1
06:24:10|38998.09
06:24:11|38997.52
06:24:12|38998.1
06:24:13|38998.1
06:24:14|38998.09
06:24:15|38998.09
06:24:16|38998.1
06:24:17|38999.99
06:24:18|38999.99
06:24:19|39000.
06:24:20|39000.
06:24:21|39001.21
06:24:22|39001.21
06:24:23|39001.21
06:24:24|39001.22
06:24:25|39002.32
06:24:26|39002.31
06:24:27|39002.31
06:24:28|39002.31
06:24:29|39002.32
06:24:30|39002.31
06:24:31|39002.31
06:24:32|39002.31
06:24:33|39002.32
06:24:34|39002.32
06:24:35|39002.32
06:24:36|39002.31
06:24:37|39002.32
06:24:38|39002.31
06:24:39|39002.71
06:24:40|39002.71
06:24:41|39002.72
06:24:42|39002.71
06:24:43|39002.72
06:24:44|39002.72
06:24:45|39002.72
06:24:46|39002.71
06:24:47|39002.71
06:24:48|39002.71
06:24:49|39002.71
06:24:50|39002.72
06:24:51|39008.32
06:24:52|39009.54
06:24:54|39009.55
06:24:54|39017.46
06:24:56|39014.6
06:24:57|39014.6
06:24:59|39014.59
06:25:00|39014.59
06:25:01|39015.82
06:25:02|39015.82
06:25:03|39015.83
06:25:04|39015.82
06:25:05|39020.35
06:25:06|39020.35
06:25:07|39020.35
06:25:07|39017.32
06:25:09|39017.32
06:25:10|39017.32
06:25:10|39017.33
06:25:12|39017.32
06:25:13|39017.33
06:25:13|39020.35
06:25:15|39020.34
06:25:15|39020.34
06:25:17|39021.26
06:25:18|39022.02
06:25:19|39022.03
06:25:20|39022.03
06:25:21|39022.03
06:25:22|39022.02
06:25:22|39022.46
06:25:24|39023.16
06:25:25|39023.16
06:25:25|39023.16
06:25:27|39023.16
06:25:28|39022.69
06:25:29|39022.7
06:25:30|39022.69
06:25:30|39022.7
06:25:32|39022.69
06:25:32|39022.69
06:25:34|39022.69
06:25:34|39020.35
06:25:35|39020.35
06:25:37|39020.34
06:25:38|39017.35
06:25:38|39017.34
06:25:40|39017.35
06:25:41|39017.34
06:25:42|39017.34
06:25:43|39017.35
06:25:43|39017.35
06:25:45|39017.35
06:25:45|39020.61
06:25:47|39020.61
06:25:48|39020.61
06:25:49|39020.61
06:25:49|39020.61
06:25:51|39021.22
06:25:52|39021.22
06:25:53|39021.21
06:25:54|39021.21
06:25:55|39021.21
06:25:57|39021.21
06:25:57|39021.21
06:25:58|39021.21
06:25:59|39021.22
06:26:00|39021.21
06:26:01|39022.02
06:26:02|39022.02
06:26:04|39022.01
06:26:04|39022.01
06:26:06|39022.02
06:26:07|39022.02
06:26:08|39022.01
06:26:09|39022.02
06:26:10|39022.01
06:26:11|39022.01
06:26:12|39022.01
06:26:13|39022.01
06:26:14|39022.01
06:26:15|39022.01
06:26:16|39021.57
06:26:17|39021.56
06:26:18|39021.56
06:26:19|39019.65
06:26:20|39019.64
06:26:21|39019.64
06:26:22|39019.64
06:26:23|39019.64
06:26:24|39019.63
06:26:25|39019.64
06:26:26|39019.63
06:26:27|39019.32
06:26:28|39019.33
06:26:29|39019.33
06:26:30|39019.33
06:26:31|39019.32
06:26:32|39019.32
06:26:33|39019.33
06:26:34|39019.32
06:26:35|39019.32
06:26:36|39019.32
06:26:37|39019.33
06:26:38|39019.33
06:26:39|39019.32
06:26:40|39019.33
06:26:41|39019.33
06:26:42|39019.33
06:26:43|39019.33
06:26:44|39019.33
06:26:45|39019.33
06:26:46|39019.33
06:26:47|39019.33
06:26:48|39019.33
06:26:49|39019.33
06:26:50|39019.33
06:26:51|39031.2
06:26:52|39038.76
06:26:53|39038.58
06:26:54|39038.58
06:26:56|39038.58
06:26:57|39038.01
06:26:57|39031.1
06:26:59|39020.8
06:27:00|39020.81
06:27:01|39020.81
06:27:02|39020.81
06:27:04|39019.34
06:27:04|39013.42
06:27:05|39007.4
06:27:07|39000.
06:27:08|38999.
06:27:08|38999.01
06:27:10|38997.05
06:27:11|38997.45
06:27:11|38997.44
06:27:13|38997.44
06:27:13|38997.44
06:27:14|38997.45
06:27:16|38997.45
06:27:16|38997.45
06:27:18|38997.45
06:27:18|38997.45
06:27:19|38997.45
06:27:21|38997.44
06:27:22|38997.44
06:27:22|38997.45
06:27:23|38997.44
06:27:24|38997.45
06:27:25|38997.45
06:27:27|38997.44
06:27:27|38997.45
06:27:29|38997.45
06:27:29|38997.45
06:27:30|38997.45
06:27:31|39000.66
06:27:32|39000.96
06:27:33|39000.96
06:27:35|39000.96
06:27:35|39000.96
06:27:36|39000.96
06:27:37|39000.95
06:27:38|39000.95
06:27:40|39000.95
06:27:41|39003.16
06:27:42|39003.16
06:27:43|39003.16
06:27:44|39003.15
06:27:45|39003.15
06:27:46|39003.16
06:27:47|39003.15
06:27:48|39003.16
06:27:49|39003.15
06:27:50|39000.01
06:27:51|39000.01
06:27:51|38995.01
06:27:52|38992.2
06:27:54|38990.01
06:27:55|38990.
06:27:56|38980.67
06:27:57|38980.67
06:27:59|38978.16
06:27:59|38978.16
06:28:01|38986.51
06:28:02|38986.5
06:28:03|38986.5
06:28:04|38986.89
06:28:05|38986.89
06:28:06|38986.89
06:28:07|38986.9
06:28:09|38987.19
06:28:09|38988.6
06:28:10|38988.59
06:28:12|38990.01
06:28:12|38994.
06:28:13|38994.01
06:28:15|38994.
06:28:15|38994.
06:28:17|38994.01
06:28:18|38994.69
06:28:18|38995.63
06:28:20|38995.63
06:28:20|38995.63
06:28:21|38996.22
06:28:22|38996.22
06:28:24|38996.22
06:28:24|38996.22
06:28:26|38996.22
06:28:26|38996.22
06:28:28|38996.22
06:28:29|39000.11
06:28:29|39000.11
06:28:31|39000.1
06:28:31|39000.11
06:28:32|39000.1
06:28:33|39000.1
06:28:34|39000.11
06:28:36|39000.1
06:28:36|39000.1
06:28:37|39000.1
06:28:38|39000.11
06:28:39|39000.1
06:28:40|39000.11
06:28:41|39000.1
06:28:42|39000.1
06:28:43|39000.1
06:28:44|39000.11
06:28:46|39000.11
06:28:46|39000.11
06:28:48|39000.11
06:28:48|39000.1
06:28:49|39000.1
06:28:50|39000.1
06:28:52|39000.1
06:28:53|39000.11
06:28:54|39000.11
06:28:54|39000.11
06:28:55|39000.11
06:28:57|39000.12
06:28:58|39000.12
06:28:59|39000.12
06:29:01|39000.12
06:29:02|39000.12
06:29:03|39000.12
06:29:04|39000.12
06:29:05|39000.11
06:29:06|39000.11
06:29:06|39000.11
06:29:08|39000.11
06:29:09|39000.11
06:29:10|39000.11
06:29:11|39000.12
06:29:12|39000.11
06:29:12|39000.11
06:29:14|39000.11
06:29:15|39000.11
06:29:16|39000.12
06:29:17|39000.11
06:29:18|39000.12
06:29:19|39000.12
06:29:20|39000.11
06:29:21|39000.12
06:29:22|39000.12
06:29:22|39000.12
06:29:24|39000.11
06:29:25|39000.12
06:29:26|39000.11
06:29:27|39000.81
06:29:28|39000.81
06:29:29|39000.81
06:29:30|39000.81
06:29:31|39000.8
06:29:32|39000.8
06:29:33|39000.8
06:29:33|39000.8
06:29:35|39000.8
06:29:36|39000.81
06:29:37|39000.8
06:29:38|39000.81
06:29:39|39000.81
06:29:39|39000.8
06:29:41|39000.8
06:29:42|39000.8
06:29:43|39000.81
06:29:44|39000.81
06:29:45|39000.8
06:29:46|39000.8
06:29:47|39000.81
06:29:47|39000.81
06:29:49|39000.81
06:29:50|39000.8
06:29:51|39000.8
06:29:52|39000.8
06:29:53|39000.8
06:29:53|39000.8
06:29:55|39000.72
06:29:56|39000.72
06:29:57|39017.35
06:29:58|39017.36
06:30:00|39029.13
06:30:00|39029.6
06:30:02|39029.59
06:30:03|39029.59
06:30:04|39029.59
06:30:05|39029.6
06:30:06|39029.59
06:30:06|39029.6
06:30:08|39033.8
06:30:09|39037.63
06:30:09|39039.65
06:30:11|39040.43
06:30:11|39040.44
06:30:13|39039.98
06:30:14|39039.98
06:30:15|39039.98
06:30:16|39039.99
06:30:18|39029.59
06:30:18|39029.59
06:30:19|39029.59
06:30:20|39029.6
06:30:21|39035.47
06:30:22|39037.63
06:30:23|39037.62
06:30:24|39037.63
06:30:25|39037.63
06:30:26|39037.63
06:30:27|39037.62
06:30:28|39034.45
06:30:29|39034.1
06:30:30|39034.1
06:30:31|39034.11
06:30:32|39034.1
06:30:33|39034.11
06:30:34|39033.37
06:30:35|39029.61
06:30:36|39029.61
06:30:37|39029.6
06:30:38|39029.61
06:30:39|39029.61
06:30:40|39030.09
06:30:41|39033.06
06:30:42|39033.05
06:30:43|39033.06
06:30:44|39033.06
06:30:45|39033.05
06:30:46|39033.06
06:30:47|39033.05
06:30:48|39033.06
06:30:49|39033.06
06:30:50|39033.06
06:30:51|39039.67
06:30:52|39037.61
06:30:53|39035.66
06:30:54|39035.66
06:30:55|39035.67
06:30:56|39035.67
06:30:57|39035.67
06:30:59|39035.66
06:31:00|39035.66
06:31:01|39035.67
06:31:02|39034.23
06:31:04|39030.01
06:31:05|39030.02
06:31:06|39030.01
06:31:07|39025.92
06:31:08|39021.61
06:31:09|39020.95
06:31:10|39018.5
06:31:11|39018.49
06:31:12|39022.2
06:31:13|39021.42
06:31:14|39021.42
06:31:16|39018.5
06:31:16|39018.49
06:31:17|39017.36
06:31:18|39010.01
06:31:20|39010.01
06:31:21|39010.
06:31:22|39010.
06:31:22|39010.
06:31:23|39010.
06:31:24|39010.
06:31:25|39010.
06:31:26|39010.
06:31:27|39010.
06:31:29|39010.01
06:31:30|39010.
06:31:31|39010.01
06:31:32|39010.
06:31:33|39010.01
06:31:34|39010.01
06:31:35|39010.01
06:31:35|39010.01
06:31:37|39010.01
06:31:38|39010.
06:31:39|39010.
06:31:40|39010.
06:31:41|39010.
06:31:42|39010.
06:31:43|39010.01
06:31:44|39010.
06:31:45|39010.
06:31:46|39010.01
06:31:47|39010.
06:31:48|39010.
06:31:49|39010.01
06:31:50|39010.
06:31:51|39010.01
06:31:52|39010.01
06:31:53|39010.01
06:31:54|39010.01
06:31:55|39010.01
06:31:56|39010.01
06:31:57|39010.01
06:31:58|39010.01
06:31:59|39010.
06:32:01|39010.01
06:32:02|39010.01
06:32:03|39010.
06:32:04|39010.01
06:32:06|39010.01
06:32:06|39010.
06:32:07|39010.
06:32:08|39010.
06:32:10|39010.01
06:32:11|39010.01
06:32:12|39010.01
06:32:13|39009.99
06:32:14|39009.99
06:32:15|39009.99
06:32:16|39004.21
06:32:17|39004.21
06:32:18|39004.16
06:32:19|39004.15
06:32:20|39000.11
06:32:21|39000.11
06:32:22|39000.11
06:32:23|39000.1
06:32:24|39009.23
06:32:25|39009.22
06:32:26|39009.22
06:32:27|39009.22
06:32:28|39009.11
06:32:29|39009.12
06:32:30|39009.12
06:32:31|39009.12
06:32:32|39009.11
06:32:33|39009.12
06:32:34|39009.12
06:32:35|39009.12
06:32:36|39009.11
06:32:37|39009.12
06:32:38|39009.12
06:32:39|39009.11
06:32:40|39009.12
06:32:41|39007.66
06:32:42|39008.46
06:32:43|39008.46
06:32:44|39008.45
06:32:45|39010.
06:32:46|39010.01
06:32:47|39010.
06:32:48|39010.01
06:32:49|39010.01
06:32:50|39010.
06:32:51|39010.
06:32:52|39010.
06:32:53|39010.01
06:32:54|39010.01
06:32:55|39010.01
06:32:56|39010.
06:32:57|39010.
06:32:58|39011.91
06:32:59|39019.75
06:33:01|39033.42
06:33:02|39034.97
06:33:03|39034.98
06:33:05|39032.89
06:33:05|39032.9
06:33:06|39032.9
06:33:08|39032.9
06:33:09|39032.89
06:33:09|39032.89
06:33:11|39032.9
06:33:11|39034.97
06:33:12|39034.96
06:33:13|39034.97
06:33:14|39034.96
06:33:15|39034.96
06:33:17|39037.09
06:33:18|39037.09
06:33:19|39037.09
06:33:20|39041.69
06:33:20|39041.68
06:33:21|39041.68
06:33:23|39041.12
06:33:23|39041.12
06:33:24|39041.11
06:33:25|39041.11
06:33:26|39041.11
06:33:28|39041.78
06:33:28|39041.77
06:33:30|39041.77
06:33:30|39041.77
06:33:32|39041.77
06:33:33|39041.77
06:33:34|39041.77
06:33:35|39038.17
06:33:36|39038.17
06:33:37|39038.17
06:33:37|39038.17
06:33:39|39038.16
06:33:40|39036.43
06:33:41|39036.42
06:33:42|39036.41
06:33:43|39033.29
06:33:44|39033.29
06:33:45|39033.29
06:33:46|39033.28
06:33:47|39038.17
06:33:48|39038.16
06:33:49|39038.16
06:33:50|39038.17
06:33:51|39040.32
06:33:52|39040.31
06:33:53|39040.32
06:33:54|39040.31
06:33:54|39040.31
06:33:56|39040.31
06:33:57|39040.32
06:33:58|39040.32
06:33:59|39040.31
06:34:00|39040.31
06:34:01|39040.31
06:34:02|39041.93
06:34:04|39043.44
06:34:04|39045.
06:34:06|39045.31
06:34:07|39047.86
06:34:08|39047.88
06:34:09|39047.87
06:34:11|39047.87
06:34:12|39047.87
06:34:12|39047.87
06:34:14|39047.88
06:34:14|39047.87
06:34:16|39047.88
06:34:17|39047.88
06:34:17|39047.87
06:34:18|39047.88
06:34:20|39047.87
06:34:20|39047.88
06:34:21|39047.88
06:34:23|39047.88
06:34:23|39047.87
06:34:25|39047.87
06:34:25|39047.87
06:34:26|39047.87
06:34:27|39047.87
06:34:28|39047.87
06:34:30|39047.87
06:34:30|39047.87
06:34:31|39047.88
06:34:32|39054.93
06:34:33|39054.92
06:34:35|39047.88
06:34:36|39045.68
06:34:36|39045.67
06:34:38|39045.68
06:34:38|39043.18
06:34:40|39038.18
06:34:40|39038.18
06:34:41|39038.18
06:34:43|39038.18
06:34:44|39038.17
06:34:44|39036.94
06:34:46|39036.94
06:34:47|39036.94
06:34:47|39036.95
06:34:49|39036.95
06:34:50|39024.46
06:34:50|39019.77
06:34:51|39016.44
06:34:53|39016.43
06:34:53|39016.44
06:34:55|39015.43
06:34:55|39015.43
06:34:57|39015.43
06:34:58|39015.42
06:34:59|39015.42
06:35:00|39015.42
06:35:01|39015.43
06:35:02|39015.43
06:35:03|39015.43
06:35:04|39015.43
06:35:05|39015.43
06:35:07|39015.42
06:35:08|39015.43
06:35:09|39015.43
06:35:10|39015.43
06:35:11|39019.55
06:35:11|39019.55
06:35:12|39019.55
06:35:14|39019.56
06:35:15|39019.55
06:35:16|39019.55
06:35:17|39019.56
06:35:18|39019.56
06:35:18|39017.89
06:35:20|39017.89
06:35:21|39017.89
06:35:22|39017.89
06:35:23|39017.89
06:35:24|39017.89
06:35:25|39017.88
06:35:26|39017.88
06:35:27|39017.88
06:35:28|39017.88
06:35:29|39017.88
06:35:30|39017.88
06:35:31|39017.87
06:35:32|39017.88
06:35:33|39017.87
06:35:34|39017.88
06:35:35|39017.88
06:35:36|39017.88
06:35:37|39017.88
06:35:38|39017.88
06:35:39|39017.88
06:35:40|39017.88
06:35:41|39017.88
06:35:42|39017.88
06:35:43|39017.89
06:35:44|39018.01
06:35:45|39018.02
06:35:46|39019.26
06:35:47|39019.25
06:35:48|39019.25
06:35:49|39019.26
06:35:50|39019.26
06:35:51|39019.26
06:35:52|39019.25
06:35:53|39019.26
06:35:55|39019.26
06:35:55|39019.26
06:35:56|39019.25
06:35:57|39017.9
06:35:59|39017.9
06:35:59|39017.89
06:36:01|39017.89
06:36:02|39017.89
06:36:02|39017.88
06:36:04|39017.88
06:36:05|39017.89
06:36:07|39017.88
06:36:08|39018.65
06:36:09|39018.65
06:36:10|39023.94
06:36:11|39023.94
06:36:12|39023.94
06:36:13|39023.94
06:36:15|39023.93
06:36:15|39023.94
06:36:17|39024.09
06:36:18|39024.08
06:36:19|39024.09
06:36:20|39024.08
06:36:21|39024.09
06:36:22|39024.09
06:36:23|39024.08
06:36:24|39024.09
06:36:24|39024.09
06:36:25|39024.09
06:36:26|39024.09
06:36:27|39024.09
06:36:29|39024.09
06:36:30|39024.08
06:36:31|39024.09
06:36:32|39024.09
06:36:33|39024.09
06:36:34|39026.8
06:36:35|39027.2
06:36:36|39028.
06:36:36|39028.
06:36:38|39028.
06:36:39|39028.
06:36:40|39028.
06:36:41|39028.
06:36:42|39028.
06:36:43|39028.
06:36:44|39028.
06:36:45|39028.
06:36:46|39028.
06:36:47|39028.
06:36:47|39028.
06:36:49|39027.99
06:36:50|39027.99
06:36:51|39027.99
06:36:51|39027.99
06:36:53|39028.
06:36:54|39028.
06:36:55|39027.99
06:36:56|39028.
06:36:57|39028.
06:36:58|39028.
06:36:59|39027.99
06:37:00|39027.99
06:37:01|39027.99
06:37:02|39028.
06:37:03|39027.99
06:37:04|39028.
06:37:05|39027.99
06:37:06|39027.99
06:37:08|39028.
06:37:09|39034.24
06:37:10|39037.37
06:37:11|39037.37
06:37:12|39037.36
06:37:13|39037.37
06:37:14|39037.36
06:37:15|39037.37
06:37:16|39037.36
06:37:17|39037.37
06:37:18|39037.37
06:37:19|39037.74
06:37:20|39037.75
06:37:22|39037.75
06:37:22|39037.75
06:37:23|39037.75
06:37:24|39037.75
06:37:25|39042.65
06:37:26|39042.65
06:37:27|39043.42
06:37:28|39043.43
06:37:29|39044.21
06:37:30|39044.21
06:37:31|39045.56
06:37:32|39045.56
06:37:33|39051.81
06:37:34|39056.47
06:37:35|39056.48
06:37:36|39056.48
06:37:37|39056.47
06:37:38|39056.47
06:37:39|39056.48
06:37:40|39056.47
06:37:42|39056.48
06:37:42|39056.48
06:37:43|39056.47
06:37:44|39056.48
06:37:45|39056.47
06:37:46|39056.48
06:37:47|39056.47
06:37:48|39056.47
06:37:49|39056.47
06:37:50|39056.47
06:37:51|39059.98
06:37:52|39059.99
06:37:53|39059.99
06:37:54|39059.99
06:37:55|39063.59
06:37:56|39063.64
06:37:57|39065.55
06:37:58|39065.56
06:37:59|39065.56
06:38:00|39065.56
06:38:01|39065.56
06:38:02|39056.49
06:38:03|39056.5
06:38:04|39056.49
06:38:06|39056.49
06:38:07|39056.5
06:38:08|39060.
06:38:09|39060.95
06:38:10|39060.95
06:38:12|39060.95
06:38:12|39060.95
06:38:13|39060.95
06:38:14|39060.95
06:38:16|39060.96
06:38:17|39060.97
06:38:18|39060.97
06:38:19|39060.98
06:38:20|39060.98
06:38:20|39060.97
06:38:22|39060.98
06:38:23|39060.98
06:38:23|39060.97
06:38:24|39060.97
06:38:26|39056.65
06:38:27|39056.64
06:38:28|39056.64
06:38:29|39056.64
06:38:30|39056.64
06:38:31|39056.65
06:38:33|39056.64
06:38:33|39056.64
06:38:34|39056.99
06:38:35|39057.
06:38:36|39056.99
06:38:37|39057.
06:38:38|39060.
06:38:39|39059.99
06:38:40|39059.99
06:38:41|39059.99
06:38:42|39059.99
06:38:43|39060.
06:38:44|39060.
06:38:45|39059.99
06:38:46|39060.53
06:38:47|39060.52
06:38:48|39060.52
06:38:49|39060.52
06:38:50|39060.52
06:38:51|39060.52
06:38:52|39060.52
06:38:53|39060.52
06:38:54|39060.53
06:38:56|39060.53
06:38:57|39060.52
06:38:57|39060.52
06:38:59|39060.53
06:38:59|39069.95
06:39:00|39070.
06:39:01|39072.84
06:39:02|39072.83
06:39:03|39072.73
06:39:05|39070.04
06:39:06|39069.04
06:39:07|39066.77
06:39:08|39064.28
06:39:10|39064.27
06:39:11|39064.28
06:39:11|39064.28
06:39:13|39064.28
06:39:14|39064.28
06:39:15|39064.28
06:39:16|39064.28
06:39:17|39064.28
06:39:18|39064.28
06:39:19|39070.04
06:39:21|39070.2
06:39:21|39070.79
06:39:22|39070.79
06:39:23|39070.79
06:39:24|39070.79
06:39:25|39070.79
06:39:26|39070.78
06:39:27|39070.79
06:39:28|39067.65
06:39:30|39067.43
06:39:30|39067.42
06:39:31|39067.43
06:39:33|39066.08
06:39:34|39066.09
06:39:34|39066.1
06:39:36|39066.1
06:39:37|39066.09
06:39:37|39066.09
06:39:38|39066.07
06:39:40|39065.01
06:39:40|39044.23
06:39:41|39044.23
06:39:43|39044.23
06:39:44|39044.22
06:39:44|39044.22
06:39:46|39044.22
06:39:46|39043.01
06:39:48|39043.01
06:39:49|39043.
06:39:49|39043.
06:39:50|39043.
06:39:52|39043.
06:39:52|39043.01
06:39:53|39043.
06:39:54|39043.
06:39:56|39042.88
06:39:56|39042.89
06:39:58|39042.89
06:39:59|39042.89
06:40:00|39042.88
06:40:01|39042.88
06:40:02|39042.88
06:40:03|39040.84
06:40:04|39040.83
06:40:05|39040.84
06:40:06|39040.83
06:40:07|39040.83
06:40:08|39037.36
06:40:09|39034.25
06:40:11|39032.81
06:40:12|39029.29
06:40:13|39027.78
06:40:14|39023.35
06:40:15|39023.35
06:40:16|39016.8
06:40:17|39016.81
06:40:18|39016.81
06:40:19|39016.8
06:40:20|39019.59
06:40:21|39024.27
06:40:23|39030.23
06:40:23|39030.23
06:40:24|39019.12
06:40:25|39019.12
06:40:26|39019.12
06:40:27|39019.12
06:40:28|39024.58
06:40:29|39024.58
06:40:30|39024.57
06:40:31|39024.57
06:40:32|39024.57
06:40:33|39024.57
06:40:34|39024.57
06:40:35|39024.58
06:40:36|39024.58
06:40:37|39024.57
06:40:38|39024.58
06:40:39|39024.58
06:40:40|39024.58
06:40:41|39024.57
06:40:42|39024.57
06:40:43|39017.57
06:40:44|39017.57
06:40:45|39017.57
06:40:46|39017.57
06:40:47|39017.57
06:40:48|39018.09
06:40:49|39019.98
06:40:51|39020.7
06:40:51|39021.95
06:40:52|39021.96
06:40:53|39022.47
06:40:54|39022.47
06:40:55|39022.46
06:40:56|39022.47
06:40:57|39022.47
06:40:59|39022.47
06:41:00|39022.46
06:41:01|39022.47
06:41:02|39022.46
06:41:03|39022.47
06:41:04|39022.46
06:41:05|39022.47
06:41:06|39022.46
06:41:07|39022.23
06:41:08|39022.24
06:41:09|39022.23
06:41:10|39022.24
06:41:12|39022.24
06:41:12|39022.24
06:41:13|39022.24
06:41:15|39022.26
06:41:16|39022.25
06:41:17|39022.26
06:41:17|39022.25
06:41:19|39022.26
06:41:20|39022.25
06:41:21|39022.26
06:41:22|39022.25
06:41:23|39022.26
06:41:24|39018.64
06:41:24|39018.64
06:41:26|39018.64
06:41:27|39018.64
06:41:28|39018.64
06:41:29|39019.31
06:41:30|39019.31
06:41:31|39019.31
06:41:32|39019.32
06:41:33|39019.32
06:41:34|39019.32
06:41:35|39019.32
06:41:36|39019.32
06:41:37|39019.32
06:41:38|39023.31
06:41:39|39023.31
06:41:41|39024.51
06:41:41|39025.46
06:41:42|39025.46
06:41:43|39025.45
06:41:44|39025.45
06:41:45|39025.46
06:41:46|39025.46
06:41:47|39025.45
06:41:48|39025.45
06:41:49|39025.45
06:41:50|39025.46
06:41:51|39025.46
06:41:52|39025.45
06:41:53|39025.46
06:41:54|39025.46
06:41:55|39025.46
06:41:56|39025.46
06:41:57|39025.46
06:41:58|39025.45
06:41:59|39025.46
06:42:00|39025.46
06:42:01|39026.12
06:42:02|39026.11
06:42:03|39026.12
06:42:04|39026.12
06:42:05|39026.12
06:42:06|39026.12
06:42:07|39026.12
06:42:08|39026.12
06:42:10|39026.13
06:42:11|39026.88
06:42:12|39026.87
06:42:13|39026.88
06:42:14|39026.87
06:42:15|39026.88
06:42:16|39026.88
06:42:18|39026.88
06:42:18|39026.88
06:42:19|39026.88
06:42:20|39026.87
06:42:21|39026.87
06:42:22|39026.88
06:42:24|39026.43
06:42:25|39026.13
06:42:26|39026.12
06:42:26|39026.12
06:42:28|39026.12
06:42:29|39026.01
06:42:29|39023.02
06:42:31|39023.
06:42:32|39022.99
06:42:33|39022.21
06:42:34|39022.21
06:42:35|39026.03
06:42:36|39033.97
06:42:37|39034.23
06:42:38|39034.22
06:42:39|39034.23
06:42:40|39034.23
06:42:41|39034.23
06:42:42|39034.23
06:42:43|39034.22
06:42:44|39034.23
06:42:45|39034.23
06:42:46|39034.23
06:42:47|39034.23
06:42:48|39034.22
06:42:49|39034.22
06:42:50|39034.23
06:42:51|39034.22
06:42:52|39034.23
06:42:53|39033.96
06:42:54|39032.38
06:42:55|39032.39
06:42:56|39032.39
06:42:57|39032.39
06:42:58|39032.39
06:42:59|39032.39
06:43:00|39033.27
06:43:01|39033.27
06:43:03|39033.27
06:43:03|39033.27
06:43:04|39033.27
06:43:05|39033.27
06:43:06|39033.27
06:43:07|39033.27
06:43:08|39033.27
06:43:09|39033.27
06:43:11|39033.27
06:43:12|39033.27
06:43:12|39033.27
06:43:14|39033.27
06:43:15|39033.27
06:43:16|39033.56
06:43:17|39033.56
06:43:18|39033.56
06:43:19|39033.56
06:43:20|39033.55
06:43:21|39033.55
06:43:22|39033.55
06:43:23|39033.55
06:43:24|39033.56
06:43:25|39033.55
06:43:26|39033.55
06:43:27|39033.55
06:43:28|39033.56
06:43:29|39033.56
06:43:30|39033.56
06:43:31|39033.55
06:43:32|39033.56
06:43:33|39033.55
06:43:34|39033.56
06:43:35|39033.56
06:43:36|39033.56
06:43:37|39033.56
06:43:38|39033.56
06:43:39|39033.56
06:43:40|39033.56
06:43:41|39033.56
06:43:42|39033.
06:43:43|39031.99
06:43:44|39013.56
06:43:45|39012.87
06:43:46|39012.87
06:43:47|39010.14
06:43:48|39009.12
06:43:49|39009.13
06:43:50|39009.12
06:43:51|39009.13
06:43:52|39009.13
06:43:53|39009.13
06:43:54|39009.13
06:43:55|39008.65
06:43:56|39008.65
06:43:57|39010.69
06:43:58|39012.17
06:43:59|39012.18
06:44:00|39013.99
06:44:01|39013.99
06:44:02|39014.
06:44:03|39009.23
06:44:04|39009.21
06:44:05|39009.2
06:44:06|39009.21
06:44:07|39009.2
06:44:08|39009.21
06:44:09|39009.21
06:44:10|39009.13
06:44:11|39009.14
06:44:13|39009.14
06:44:14|39009.14
06:44:15|39009.14
06:44:16|39009.14
06:44:17|39009.14
06:44:18|39009.13
06:44:19|39009.14
06:44:20|39009.14
06:44:21|39009.14
06:44:22|39009.14
06:44:23|39009.82
06:44:24|39009.82
06:44:25|39009.82
06:44:26|39009.83
06:44:28|39009.82
06:44:28|39009.83
06:44:30|39009.82
06:44:30|39009.82
06:44:31|39009.83
06:44:32|39009.82
06:44:33|39009.82
06:44:35|39009.15
06:44:36|39009.
06:44:37|39009.
06:44:38|39009.
06:44:38|39009.01
06:44:40|39009.01
06:44:40|39009.01
06:44:42|39013.59
06:44:43|39013.59
06:44:44|39014.51
06:44:45|39018.9
06:44:46|39018.9
06:44:47|39018.89
06:44:48|39014.51
06:44:49|39011.86
06:44:50|39011.87
06:44:51|39011.87
06:44:52|39011.87
06:44:53|39011.87
06:44:54|39014.49
06:44:55|39014.49
06:44:56|39014.49
06:44:56|39014.48
06:44:58|39014.49
06:44:59|39014.1
06:45:00|39014.09
06:45:01|39011.88
06:45:02|39011.88
06:45:03|39011.87
06:45:04|39011.87
06:45:05|39018.88
06:45:06|39018.88
06:45:08|39016.71
06:45:08|39014.09
06:45:09|39014.09
06:45:10|39014.09
06:45:12|39012.92
06:45:12|39011.87
06:45:14|39011.88
06:45:15|39011.87
06:45:16|39011.88
06:45:17|39011.88
06:45:18|39011.88
06:45:19|39011.88
06:45:20|39011.88
06:45:21|39011.87
06:45:22|39011.88
06:45:23|39011.87
06:45:24|39011.88
06:45:25|39011.88
06:45:26|39011.87
06:45:27|39011.87
06:45:28|38987.18
06:45:29|38987.18
06:45:30|38987.17
06:45:31|38998.55
06:45:33|39002.54
06:45:33|39002.55
06:45:34|39008.29
06:45:35|39004.08
06:45:36|39004.08
06:45:37|39004.08
06:45:38|39004.08
06:45:39|39004.08
06:45:40|39005.64
06:45:41|39005.63
06:45:42|39005.63
06:45:43|39005.63
06:45:44|39005.64
06:45:45|39005.64
06:45:46|39005.64
06:45:47|39005.64
06:45:48|39005.64
06:45:50|39005.63
06:45:50|39005.64
06:45:51|39005.63
06:45:52|39005.64
06:45:53|39005.64
06:45:54|39005.64
06:45:55|39005.64
06:45:56|39005.13
06:45:58|39000.32
06:45:58|39000.31
06:45:59|39000.31
06:46:00|38988.86
06:46:01|38988.85
06:46:03|38988.86
06:46:04|38988.86
06:46:04|38988.86
06:46:05|38988.86
06:46:06|38988.86
06:46:07|38988.85
06:46:09|38988.86
06:46:09|38988.86
06:46:10|38987.36
06:46:11|38987.36
06:46:12|38987.36
06:46:14|38983.75
06:46:16|38983.74
06:46:17|38983.75
06:46:17|38983.75
06:46:19|38983.74
06:46:20|38983.75
06:46:20|38983.75
06:46:22|38983.75
06:46:24|38983.75
06:46:24|38983.75
06:46:25|38983.74
06:46:26|38983.74
06:46:27|38983.75
06:46:28|38983.29
06:46:29|38983.3
06:46:30|38983.3
06:46:31|38983.3
06:46:32|38983.3
06:46:33|38981.41
06:46:34|38980.73
06:46:36|38980.74
06:46:37|38980.74
06:46:37|38980.74
06:46:38|38980.73
06:46:39|38980.73
06:46:40|38980.74
06:46:41|38980.74
06:46:42|38979.8
06:46:43|38978.98
06:46:44|38978.97
06:46:46|38977.93
06:46:47|38977.93
06:46:48|38977.93
06:46:49|38977.93
06:46:49|38977.93
06:46:50|38978.3
06:46:52|38978.3
06:46:53|38980.
06:46:53|38979.99
06:46:55|38980.
06:46:55|38980.
06:46:57|38980.
06:46:58|38980.
06:46:58|38980.
06:46:59|38980.
06:47:00|38978.03
06:47:01|38977.92
06:47:02|38977.92
06:47:03|38977.93
06:47:05|38977.92
06:47:05|38977.93
06:47:07|38977.93
06:47:08|38987.79
06:47:09|38990.02
06:47:10|38990.02
06:47:11|38993.49
06:47:11|38998.5
06:47:13|38998.5
06:47:14|38998.5
06:47:15|39001.61
06:47:17|39001.6
06:47:17|39001.61
06:47:18|39001.61
06:47:20|39001.61
06:47:20|39003.44
06:47:22|39001.82
06:47:23|39001.83
06:47:24|39001.82
06:47:25|39001.83
06:47:27|39001.83
06:47:27|39001.83
06:47:28|39001.82
06:47:29|39001.83
06:47:30|39001.82
06:47:31|39001.83
06:47:32|39001.83
06:47:33|39003.44
06:47:34|39003.88
06:47:35|39003.88
06:47:36|39003.88
06:47:38|39003.88
06:47:38|39005.63
06:47:39|39005.64
06:47:40|39005.64
06:47:41|39005.63
06:47:43|39005.64
06:47:43|39005.63
06:47:45|39005.64
06:47:46|39005.63
06:47:47|39005.64
06:47:48|39005.64
06:47:49|39005.63
06:47:50|39005.63
06:47:51|39005.64
06:47:52|39005.64
06:47:53|39005.63
06:47:54|39005.63
06:47:55|39005.54
06:47:56|39005.54
06:47:57|39005.55
06:47:58|39005.55
06:47:59|39005.55
06:48:00|39005.55
06:48:01|39008.6
06:48:01|39008.6
06:48:03|39008.6
06:48:04|39008.6
06:48:05|39008.6
06:48:06|39003.89
06:48:07|39003.45
06:48:08|39003.45
06:48:09|39003.45
06:48:10|39003.45
06:48:11|39003.44
06:48:12|39001.83
06:48:13|39001.83
06:48:14|39001.84
06:48:15|39001.84
06:48:16|38988.38
06:48:18|38985.25
06:48:18|38983.81
06:48:19|38983.81
06:48:20|38983.82
06:48:22|38983.71
06:48:23|38983.7
06:48:24|38982.18
06:48:25|38982.17
06:48:26|38975.64
06:48:27|38975.64
06:48:28|38975.64
06:48:29|38975.65
06:48:30|38975.65
06:48:31|38976.99
06:48:32|38978.44
06:48:33|38978.44
06:48:34|38981.65
06:48:35|38981.65
06:48:36|38981.08
06:48:37|38979.05
06:48:38|38979.05
06:48:40|38979.06
06:48:40|38979.05
06:48:41|38979.05
06:48:42|38979.05
06:48:48|38978.45
06:48:49|38978.45
06:48:50|38981.62
06:48:51|38981.66
06:48:52|38981.66
06:48:53|38981.66
06:48:54|38982.64
06:48:55|38982.16
06:48:56|38982.16
06:48:57|38982.16
06:48:58|38982.16
06:48:59|38982.16
06:49:01|38979.61
06:49:01|38979.61
06:49:02|38979.6
06:49:03|38964.32
06:49:04|38964.74
06:49:05|38976.74
06:49:06|38976.74
06:49:07|38976.75
06:49:08|38976.75
06:49:09|38976.75
06:49:10|38976.75
06:49:11|38976.75
06:49:12|38976.75
06:49:13|38979.44
06:49:14|38981.57
06:49:15|38981.95
06:49:17|38981.94
06:49:18|38981.95
06:49:19|38981.94
06:49:20|38981.95
06:49:22|38981.95
06:49:23|38981.95
06:49:24|38981.95
06:49:25|38981.95
06:49:26|38981.95
06:49:28|38981.95
06:49:28|38980.62
06:49:29|38980.63
06:49:30|38980.63
06:49:31|38980.63
06:49:33|38980.63
06:49:34|38977.52
06:49:35|38978.18
06:49:35|38978.18
06:49:37|38978.17
06:49:38|38978.18
06:49:39|38978.18
06:49:40|38978.17
06:49:41|38978.18
06:49:42|38976.75
06:49:43|38976.75
06:49:44|38976.76
06:49:45|38976.76
06:49:46|38976.76
06:49:47|38976.76
06:49:48|38976.76
06:49:49|38976.75
06:49:50|38976.53
06:49:51|38976.53
06:49:52|38976.52
06:49:52|38976.53
06:49:53|38980.43
06:49:55|38980.44
06:49:56|38980.44
06:49:57|38980.44
06:49:58|38976.76
06:49:59|38976.76
06:50:00|38976.76
06:50:01|38976.75
06:50:02|38976.76
06:50:03|38976.75
06:50:04|38976.75
06:50:05|38976.75
06:50:06|38976.76
06:50:07|38976.76
06:50:07|38976.76
06:50:09|38976.76
06:50:10|38978.13
06:50:11|38978.12
06:50:12|38978.12
06:50:13|38978.13
06:50:14|38978.12
06:50:15|38979.58
06:50:15|38979.59
06:50:16|38979.58
06:50:18|38979.58
06:50:19|38979.58
06:50:20|38979.59
06:50:22|38979.59
06:50:23|38979.59
06:50:24|38976.77
06:50:24|38976.77
06:50:26|38976.77
06:50:26|38976.77
06:50:28|38976.77
06:50:29|38976.76
06:50:30|38976.77
06:50:31|38976.77
06:50:32|38978.87
06:50:33|38978.86
06:50:34|38979.23
06:50:35|38979.22
06:50:36|38979.22
06:50:37|38979.22
06:50:38|38979.23
06:50:39|38979.22
06:50:40|38979.22
06:50:41|38979.22
06:50:42|38978.65
06:50:43|38978.64
06:50:44|38978.64
06:50:45|38978.64
06:50:46|38978.63
06:50:47|38978.64
06:50:48|38978.63
06:50:49|38978.63
06:50:50|38978.64
06:50:51|38978.63
06:50:52|38976.77
06:50:53|38976.77
06:50:54|38976.78
06:50:55|38967.03
06:50:56|38964.2
06:50:57|38962.83
06:50:58|38962.84
06:50:59|38960.26
06:51:00|38960.27
06:51:01|38957.17
06:51:02|38957.17
06:51:03|38955.22
06:51:04|38955.21
06:51:05|38954.2
06:51:06|38953.83
06:51:08|38953.82
06:51:08|38953.82
06:51:09|38953.83
06:51:10|38953.82
06:51:11|38957.39
06:51:12|38958.25
06:51:13|38958.25
06:51:14|38958.24
06:51:15|38954.1
06:51:16|38954.1
06:51:17|38954.1
06:51:19|38958.08
06:51:20|38958.08
06:51:21|38958.09
06:51:22|38958.09
06:51:23|38958.08
06:51:25|38956.68
06:51:25|38956.67
06:51:26|38956.67
06:51:27|38954.12
06:51:28|38954.12
06:51:29|38953.82
06:51:31|38953.83
06:51:31|38950.16
06:51:32|38950.16
06:51:33|38950.16
06:51:34|38950.16
06:51:36|38950.16
06:51:36|38940.21
06:51:37|38940.2
06:51:38|38940.21
06:51:40|38940.2
06:51:40|38940.21
06:51:42|38940.2
06:51:42|38940.2
06:51:43|38940.
06:51:44|38937.81
06:51:45|38937.81
06:51:46|38937.81
06:51:47|38947.38
06:51:49|38944.41
06:51:49|38939.15
06:51:51|38939.16
06:51:51|38939.16
06:51:52|38939.16
06:51:53|38939.16
06:51:55|38939.16
06:51:56|38939.16
06:51:57|38943.83
06:51:58|38944.4
06:51:59|38944.4
06:52:00|38941.1
06:52:01|38943.11
06:52:02|38943.12
06:52:03|38943.82
06:52:04|38943.82
06:52:05|38943.82
06:52:06|38943.82
06:52:07|38949.51
06:52:07|38949.5
06:52:09|38949.51
06:52:10|38949.51
06:52:11|38949.5
06:52:12|38950.14
06:52:13|38950.16
06:52:14|38950.44
06:52:14|38950.45
06:52:16|38950.44
06:52:17|38950.45
06:52:17|38950.45
06:52:19|38950.44
06:52:20|38953.83
06:52:21|38956.3
06:52:22|38956.67
06:52:24|38956.67
06:52:24|38956.66
06:52:25|38956.67
06:52:27|38956.67
06:52:28|38956.67
06:52:29|38956.66
06:52:30|38956.66
06:52:31|38956.67
06:52:31|38956.66
06:52:33|38956.66
06:52:34|38956.66
06:52:35|38949.68
06:52:36|38949.5
06:52:37|38948.08
06:52:38|38945.75
06:52:39|38944.41
06:52:40|38943.13
06:52:40|38943.13
06:52:42|38943.13
06:52:42|38943.13
06:52:44|38943.13
06:52:45|38943.13
06:52:45|38943.13
06:52:46|38943.13
06:52:48|38943.12
06:52:49|38943.13
06:52:50|38943.12
06:52:51|38943.13
06:52:52|38943.13
06:52:53|38943.12
06:52:54|38943.12
06:52:55|38943.13
06:52:56|38943.13
06:52:57|38943.13
06:52:58|38942.51
06:52:59|38942.51
06:52:59|38942.51
06:53:01|38940.23
06:53:02|38940.23
06:53:03|38940.23
06:53:04|38940.22
06:53:05|38940.23
06:53:06|38940.23
06:53:07|38940.23
06:53:08|38943.12
06:53:09|38942.5
06:53:10|38942.51
06:53:11|38942.51
06:53:12|38942.51
06:53:13|38950.45
06:53:14|38950.45
06:53:15|38950.45
06:53:16|38950.46
06:53:17|38950.45
06:53:18|38950.91
06:53:19|38950.91
06:53:20|38950.92
06:53:21|38950.92
06:53:23|38950.92
06:53:24|38950.91
06:53:25|38951.62
06:53:26|38951.62
06:53:27|38951.62
06:53:29|38951.63
06:53:29|38951.62
06:53:30|38951.63
06:53:32|38951.63
06:53:33|38951.62
06:53:34|38951.63
06:53:35|38951.63
06:53:36|38951.62
06:53:37|38951.62
06:53:38|38951.62
06:53:39|38951.62
06:53:40|38951.62
06:53:41|38951.62
06:53:42|38951.62
06:53:43|38950.45
06:53:44|38943.47
06:53:45|38943.46
06:53:46|38943.45
06:53:47|38943.45
06:53:48|38942.51
06:53:49|38942.27
06:53:50|38942.5
06:53:51|38940.74
06:53:52|38937.
06:53:53|38936.61
06:53:54|38936.62
06:53:55|38936.61
06:53:56|38936.62
06:53:57|38938.18
06:53:58|38945.97
06:53:59|38945.97
06:54:00|38945.97
06:54:01|38945.96
06:54:02|38945.96
06:54:03|38945.96
06:54:04|38945.96
06:54:05|38941.07
06:54:06|38941.06
06:54:07|38941.07
06:54:08|38941.07
06:54:09|38941.06
06:54:10|38941.07
06:54:11|38941.07
06:54:12|38944.22
06:54:13|38944.22
06:54:14|38944.23
06:54:15|38944.41
06:54:16|38945.96
06:54:17|38945.95
06:54:18|38945.95
06:54:19|38944.22
06:54:20|38944.23
06:54:21|38944.23
06:54:23|38944.23
06:54:24|38944.23
06:54:24|38944.23
06:54:26|38944.23
06:54:27|38944.22
06:54:29|38944.22
06:54:29|38944.23
06:54:30|38944.23
06:54:31|38944.23
06:54:32|38944.22
06:54:34|38944.23
06:54:35|38944.22
06:54:36|38944.23
06:54:37|38944.23
06:54:38|38944.23
06:54:39|38944.22
06:54:40|38944.23
06:54:41|38944.23
06:54:42|38944.22
06:54:43|38942.68
06:54:44|38942.68
06:54:45|38942.68
06:54:46|38942.68
06:54:47|38942.68
06:54:47|38942.67
06:54:49|38942.68
06:54:50|38942.68
06:54:51|38942.68
06:54:52|38942.68
06:54:53|38942.68
06:54:54|38942.68
06:54:55|38942.68
06:54:56|38942.67
06:54:57|38942.67
06:54:58|38942.68
06:54:59|38942.68
06:55:00|38942.67
06:55:01|38942.68
06:55:02|38943.
06:55:03|38942.99
06:55:04|38943.
06:55:05|38943.
06:55:05|38943.
06:55:07|38943.
06:55:08|38942.99
06:55:09|38943.
06:55:10|38943.
06:55:11|38943.
06:55:12|38943.
06:55:13|38943.
06:55:14|38942.99
06:55:14|38943.
06:55:16|38952.03
06:55:17|38956.66
06:55:18|38956.66
06:55:18|38956.66
06:55:20|38956.67
06:55:21|38956.67
06:55:22|38958.52
06:55:23|38958.52
06:55:24|38958.53
06:55:26|38958.52
06:55:27|38958.52
06:55:28|38953.36
06:55:29|38952.68
06:55:30|38952.69
06:55:31|38952.68
06:55:32|38952.68
06:55:33|38952.69
06:55:33|38952.69
06:55:35|38952.68
06:55:36|38952.69
06:55:37|38952.69
06:55:38|38952.68
06:55:39|38952.69
06:55:40|38952.69
06:55:41|38952.68
06:55:42|38952.69
06:55:43|38952.69
06:55:44|38952.68
06:55:44|38952.68
06:55:46|38952.69
06:55:47|38952.69
06:55:48|38953.36
06:55:49|38953.35
06:55:50|38953.36
06:55:51|38953.35
06:55:52|38953.36
06:55:53|38953.35
06:55:54|38953.36
06:55:55|38953.35
06:55:56|38953.35
06:55:57|38953.36
06:55:58|38954.92
06:55:59|38954.92
06:56:00|38954.92
06:56:01|38954.92
06:56:02|38954.92
06:56:03|38954.92
06:56:04|38954.92
06:56:05|38955.99
06:56:06|38958.66
06:56:07|38958.66
06:56:08|38958.66
06:56:09|38958.65
06:56:10|38958.65
06:56:11|38958.66
06:56:12|38959.97
06:56:13|38959.99
06:56:14|38961.15
06:56:15|38965.98
06:56:16|38965.99
06:56:17|38965.98
06:56:18|38965.99
06:56:19|38965.98
06:56:20|38965.98
06:56:21|38965.98
06:56:22|38965.98
06:56:23|38965.99
06:56:24|38961.22
06:56:26|38961.23
06:56:27|38961.23
06:56:27|38961.23
06:56:29|38961.23
06:56:30|38961.22
06:56:32|38961.23
06:56:32|38961.23
06:56:33|38961.23
06:56:34|38961.22
06:56:35|38961.23
06:56:37|38955.41
06:56:38|38955.41
06:56:38|38955.4
06:56:39|38955.41
06:56:40|38955.41
06:56:42|38955.41
06:56:42|38954.93
06:56:43|38954.92
06:56:44|38954.93
06:56:45|38955.33
06:56:47|38955.33
06:56:47|38955.33
06:56:49|38955.32
06:56:50|38955.32
06:56:51|38955.33
06:56:51|38955.33
06:56:53|38955.32
06:56:53|38955.33
06:56:54|38955.4
06:56:55|38955.83
06:56:57|38955.83
06:56:58|38955.84
06:56:58|38955.84
06:56:59|38955.83
06:57:00|38955.83
06:57:02|38955.83
06:57:03|38955.83
06:57:04|38955.84
06:57:05|38955.84
06:57:06|38955.83
06:57:07|38955.84
06:57:08|38956.4
06:57:09|38956.4
06:57:10|38956.4
06:57:10|38956.39
06:57:12|38956.39
06:57:12|38956.39
06:57:13|38957.39
06:57:15|38957.39
06:57:15|38957.38
06:57:17|38957.38
06:57:18|38957.38
06:57:18|38957.38
06:57:19|38957.39
06:57:21|38957.39
06:57:22|38957.39
06:57:23|38965.99
06:57:23|38965.98
06:57:25|38969.18
06:57:27|38969.19
06:57:28|38969.18
06:57:29|38969.19
06:57:30|38969.19
06:57:31|38969.18
06:57:32|38969.18
06:57:34|38969.19
06:57:34|38969.18
06:57:35|38969.19
06:57:36|38969.47
06:57:38|38969.47
06:57:38|38969.47
06:57:40|38969.48
06:57:40|38969.47
06:57:42|38969.47
06:57:43|38969.48
06:57:44|38969.47
06:57:45|38969.48
06:57:46|38969.47
06:57:47|38963.22
06:57:48|38963.22
06:57:49|38958.28
06:57:50|38958.27
06:57:51|38958.28
06:57:52|38958.27
06:57:53|38958.28
06:57:54|38958.28
06:57:55|38958.27
06:57:56|38958.28
06:57:57|38958.27
06:57:58|38960.66
06:57:59|38961.4
06:58:00|38962.4
06:58:01|38962.4
06:58:02|38962.41
06:58:03|38961.71
06:58:04|38958.27
06:58:05|38958.27
06:58:06|38958.28
06:58:07|38958.27
06:58:08|38958.28
06:58:09|38958.28
06:58:10|38958.28
06:58:11|38958.27
06:58:12|38958.28
06:58:13|38958.28
06:58:14|38958.28
06:58:15|38958.28
06:58:16|38957.4
06:58:17|38957.4
06:58:18|38957.39
06:58:19|38957.11
06:58:21|38957.11
06:58:21|38957.11
06:58:22|38957.11
06:58:23|38957.11
06:58:24|38957.11
06:58:26|38957.11
06:58:27|38957.11
06:58:29|38957.11
06:58:30|38957.11
06:58:31|38957.11
06:58:32|38957.1
06:58:33|38957.1
06:58:34|38957.11
06:58:35|38957.11
06:58:36|38957.1
06:58:37|38957.11
06:58:38|38957.11
06:58:39|38957.11
06:58:40|38957.11
06:58:41|38957.11
06:58:43|38957.11
06:58:43|38957.1
06:58:44|38957.11
06:58:45|38957.11
06:58:47|38957.11
06:58:47|38957.11
06:58:48|38957.11
06:58:50|38957.1
06:58:50|38957.1
06:58:51|38957.11
06:58:52|38957.11
06:58:53|38957.11
06:58:54|38957.11
06:58:55|38957.1
06:58:56|38957.11
06:58:57|38957.11
06:58:58|38957.11
06:58:59|38957.1
06:59:00|38957.11
06:59:01|38957.1
06:59:02|38957.11
06:59:03|38957.11
06:59:04|38957.1
06:59:05|38957.11
06:59:06|38957.11
06:59:07|38957.11
06:59:08|38957.11
06:59:09|38957.11
06:59:10|38957.1
06:59:11|38957.11
06:59:12|38957.1
06:59:13|38966.84
06:59:14|38968.01
06:59:15|38968.02
06:59:16|38968.02
06:59:17|38969.16
06:59:18|38969.18
06:59:19|38969.18
06:59:20|38978.92
06:59:21|38978.95
06:59:22|38979.79
06:59:23|38979.79
06:59:24|38979.78
06:59:25|38979.78
06:59:27|38979.79
06:59:28|38979.79
06:59:29|38979.78
06:59:30|38979.78
06:59:31|38976.67
06:59:32|38976.67
06:59:34|38976.67
06:59:35|38976.67
06:59:35|38977.17
06:59:36|38977.16
06:59:37|38977.17
06:59:39|38977.16
06:59:39|38977.16
06:59:40|38977.17
06:59:42|38978.45
06:59:43|38978.46
06:59:43|38978.46
06:59:45|38980.05
06:59:46|38980.04
06:59:47|38980.05
06:59:47|38980.05
06:59:48|38980.05
06:59:49|38980.04
06:59:50|38980.05
06:59:51|38981.4
06:59:52|38981.39
06:59:53|38981.4
06:59:54|38981.4
06:59:56|38981.43
06:59:57|38981.43
06:59:57|38981.43
06:59:59|38981.85
06:59:59|38981.85
07:00:00|38981.85
07:00:02|38981.86
07:00:02|38981.85
07:00:04|38981.85
07:00:04|38981.85
07:00:05|38981.86
07:00:06|38994.16
07:00:08|38996.88
07:00:09|38999.99
07:00:09|38999.98
07:00:11|38999.98
07:00:11|38999.98
07:00:12|38982.99
07:00:13|38973.
07:00:14|38969.16
07:00:15|38965.14
07:00:16|38957.1
07:00:17|38957.1
07:00:18|38957.11
07:00:19|38957.11
07:00:21|38957.11
07:00:22|38957.11
07:00:22|38957.1
07:00:24|38957.1
07:00:25|38957.11
07:00:26|38960.21
07:00:26|38960.47
07:00:28|38960.47
07:00:29|38957.11
07:00:30|38957.11
07:00:31|38957.11
07:00:32|38957.1
07:00:33|38960.46
07:00:35|38960.83
07:00:35|38960.83
07:00:36|38960.84
07:00:38|38960.83
07:00:38|38960.83
07:00:40|38960.84
07:00:41|38960.83
07:00:41|38960.84
07:00:42|38960.83
07:00:44|38960.84
07:00:44|38960.84
07:00:46|38960.84
07:00:47|38960.84
07:00:48|38962.59
07:00:48|38962.59
07:00:50|38962.59
07:00:51|38962.59
07:00:52|38962.58
07:00:53|38962.59
07:00:54|38964.89
07:00:55|38964.89
07:00:56|38964.89
07:00:57|38964.9
07:00:58|38964.89
07:00:59|38964.9
07:01:00|38964.9
07:01:01|38964.89
07:01:02|38964.9
07:01:03|38964.9
07:01:04|38964.89
07:01:05|38964.9
07:01:06|38964.9
07:01:07|38965.32
07:01:08|38965.32
07:01:09|38965.32
07:01:10|38965.31
07:01:11|38965.31
07:01:12|38965.32
07:01:13|38965.32
07:01:14|38965.32
07:01:15|38965.32
07:01:16|38965.32
07:01:16|38966.45
07:01:18|38965.78
07:01:19|38965.79
07:01:20|38965.79
07:01:20|38965.79
07:01:22|38965.78
07:01:23|38965.32
07:01:24|38965.32
07:01:25|38965.31
07:01:26|38965.32
07:01:27|38965.31
07:01:27|38965.32
07:01:30|38965.32
07:01:31|38965.32
07:01:32|38965.31
07:01:33|38965.32
07:01:33|38965.31
07:01:35|38965.31
07:01:36|38965.32
07:01:37|38965.31
07:01:39|38965.32
07:01:39|38965.32
07:01:40|38965.32
07:01:42|38965.32
07:01:42|38965.31
07:01:44|38965.32
07:01:45|38965.31
07:01:45|38962.6
07:01:46|38955.32
07:01:47|38955.32
07:01:49|38955.32
07:01:49|38955.32
07:01:50|38955.32
07:01:51|38955.32
07:01:53|38955.32
07:01:53|38955.31
07:01:55|38955.31
07:01:55|38955.32
07:01:57|38955.32
07:01:57|38955.31
07:01:58|38955.32
07:01:59|38955.31
07:02:00|38955.31
07:02:02|38947.53
07:02:02|38947.53
07:02:03|38947.53
07:02:04|38947.52
07:02:06|38947.53
07:02:07|38947.52
07:02:07|38947.52
07:02:08|38947.53
07:02:10|38947.53
07:02:10|38947.52
07:02:12|38947.53
07:02:12|38947.53
07:02:13|38957.67
07:02:14|38957.67
07:02:16|38957.66
07:02:16|38957.67
07:02:18|38964.67
07:02:18|38964.67
07:02:19|38964.66
07:02:21|38969.79
07:02:21|38969.78
07:02:23|38969.79
07:02:24|38971.
07:02:24|38973.88
07:02:26|38973.89
07:02:26|38973.89
07:02:27|38973.89
07:02:28|38973.88
07:02:30|38973.88
07:02:31|38973.89
07:02:32|38979.33
07:02:33|38979.34
07:02:34|38979.33
07:02:35|38975.45
07:02:36|38973.89
07:02:37|38966.1
07:02:38|38964.
07:02:40|38962.97
07:02:40|38961.43
07:02:42|38961.43
07:02:42|38961.42
07:02:43|38961.43
07:02:44|38961.42
07:02:45|38961.42
07:02:46|38961.4
07:02:48|38961.39
07:02:48|38962.95
07:02:49|38963.4
07:02:50|38964.5
07:02:51|38964.5
07:02:53|38964.5
07:02:54|38964.5
07:02:55|38964.5
07:02:56|38964.5
07:02:57|38964.51
07:02:58|38962.65
07:02:59|38962.65
07:02:59|38963.36
07:03:01|38964.51
07:03:02|38968.55
07:03:03|38968.56
07:03:04|38968.55
07:03:05|38968.56
07:03:06|38968.56
07:03:07|38968.55
07:03:08|38968.55
07:03:09|38968.55
07:03:10|38968.55
07:03:11|38963.39
07:03:12|38963.38
07:03:13|38963.39
07:03:14|38963.39
07:03:15|38963.39
07:03:16|38966.51
07:03:18|38968.56
07:03:18|38968.65
07:03:20|38968.64
07:03:21|38968.64
07:03:22|38968.64
07:03:23|38968.64
07:03:24|38968.64
07:03:25|38968.65
07:03:26|38968.65
07:03:27|38968.66
07:03:28|38968.67
07:03:29|38968.66
07:03:30|38970.23
07:03:32|38970.38
07:03:33|38970.39
07:03:34|38970.38
07:03:35|38971.78
07:03:36|38971.78
07:03:37|38971.78
07:03:38|38971.78
07:03:39|38971.79
07:03:41|38971.79
07:03:42|38971.79
07:03:42|38971.78
07:03:44|38974.89
07:03:45|38976.45
07:03:46|38976.46
07:03:47|38976.45
07:03:48|38976.46
07:03:49|38976.46
07:03:50|38976.46
07:03:50|38976.45
07:03:52|38976.45
07:03:53|38976.45
07:03:54|38976.45
07:03:55|38976.45
07:03:56|38976.45
07:03:57|38976.45
07:03:58|38974.58
07:03:59|38974.58
07:04:00|38974.58
07:04:01|38974.58
07:04:02|38974.58
07:04:03|38974.58
07:04:04|38974.58
07:04:05|38974.58
07:04:06|38974.58
07:04:07|38974.57
07:04:08|38974.58
07:04:09|38974.58
07:04:10|38974.58
07:04:11|38974.58
07:04:13|38974.87
07:04:13|38974.88
07:04:14|38974.88
07:04:15|38974.87
07:04:16|38974.87
07:04:17|38974.87
07:04:18|38974.87
07:04:19|38974.88
07:04:20|38974.88
07:04:21|38974.88
07:04:22|38974.88
07:04:23|38974.87
07:04:24|38974.87
07:04:25|38974.88
07:04:26|38974.88
07:04:27|38974.88
07:04:28|38960.78
07:04:29|38957.76
07:04:30|38958.24
07:04:31|38958.25
07:04:33|38958.25
07:04:34|38958.25
07:04:35|38959.51
07:04:36|38959.5
07:04:37|38959.5
07:04:38|38959.51
07:04:39|38959.51
07:04:40|38959.51
07:04:41|38967.04
07:04:42|38967.04
07:04:43|38967.04
07:04:44|38967.04
07:04:45|38967.05
07:04:46|38967.05
07:04:47|38967.05
07:04:48|38967.04
07:04:49|38967.05
07:04:50|38967.04
07:04:51|38967.04
07:04:52|38973.85
07:04:53|38973.86
07:04:54|38973.86
07:04:55|38973.86
07:04:56|38973.85
07:04:57|38973.85
07:04:58|38973.85
07:04:59|38973.85
07:05:00|38973.85
07:05:01|38973.85
07:05:02|38973.85
07:05:03|38973.85
07:05:04|38973.85
07:05:05|38973.85
07:05:06|38973.85
07:05:08|38973.86
07:05:08|38973.86
07:05:10|38973.86
07:05:10|38973.85
07:05:12|38973.86
07:05:12|38973.86
07:05:13|38973.85
07:05:14|38973.85
07:05:15|38973.86
07:05:16|38973.8
07:05:17|38965.47
07:05:18|38961.21
07:05:19|38961.21
07:05:20|38961.2
07:05:21|38964.32
07:05:22|38965.56
07:05:23|38965.56
07:05:24|38965.55
07:05:25|38965.56
07:05:26|38968.63
07:05:27|38968.63
07:05:28|38968.64
07:05:29|38968.63
07:05:30|38968.64
07:05:31|38968.63
07:05:33|38974.44
07:05:34|38974.99
07:05:36|38974.99
07:05:36|38974.99
07:05:38|38977.31
07:05:38|38983.58
07:05:40|38984.27
07:05:41|38989.79
07:05:42|38989.79
07:05:43|38989.79
07:05:44|38984.27
07:05:45|38974.99
07:05:46|38971.79
07:05:47|38971.8
07:05:48|38971.8
07:05:49|38971.79
07:05:50|38971.8
07:05:51|38971.8
07:05:52|38974.73
07:05:53|38974.72
07:05:54|38974.72
07:05:55|38974.73
07:05:56|38974.72
07:05:57|38974.72
07:05:59|38974.73
07:05:59|38974.73
07:06:00|38974.72
07:06:02|38974.72
07:06:03|38974.72
07:06:04|38970.
07:06:05|38965.96
07:06:06|38965.96
07:06:07|38965.96
07:06:07|38965.96
07:06:09|38965.96
07:06:10|38965.95
07:06:11|38965.95
07:06:12|38968.49
07:06:13|38970.06
07:06:14|38970.05
07:06:15|38970.06
07:06:16|38969.71
07:06:17|38968.48
07:06:17|38967.46
07:06:19|38967.46
07:06:20|38967.46
07:06:21|38967.46
07:06:22|38967.46
07:06:23|38960.11
07:06:24|38959.13
07:06:25|38956.86
07:06:26|38962.25
07:06:27|38963.81
07:06:28|38960.01
07:06:29|38960.15
07:06:30|38960.15
07:06:31|38960.49
07:06:32|38960.5
07:06:34|38960.5
07:06:35|38960.5
07:06:36|38960.5
07:06:38|38960.5
07:06:38|38960.5
07:06:40|38960.49
07:06:41|38960.5
07:06:42|38963.78
07:06:43|38963.77
07:06:44|38961.41
07:06:45|38961.4
07:06:46|38960.49
07:06:47|38960.5
07:06:48|38960.5
07:06:49|38960.5
07:06:50|38960.5
07:06:52|38960.5
07:06:52|38960.5
07:06:53|38960.5
07:06:54|38960.49
07:06:55|38959.07
07:06:56|38959.07
07:06:57|38959.08
07:06:58|38959.08
07:06:59|38959.08
07:07:00|38959.07
07:07:01|38959.07
07:07:03|38959.08
07:07:03|38959.07
07:07:04|38960.64
07:07:05|38960.63
07:07:07|38960.64
07:07:07|38960.63
07:07:08|38960.63
07:07:09|38963.76
07:07:10|38963.8
07:07:11|38963.79
07:07:12|38963.79
07:07:13|38963.8
07:07:15|38963.81
07:07:15|38963.81
07:07:17|38963.8
07:07:18|38966.26
07:07:19|38966.26
07:07:20|38966.27
07:07:20|38966.26
07:07:22|38966.27
07:07:23|38966.27
07:07:24|38966.26
07:07:25|38966.27
07:07:26|38966.26
07:07:27|38966.26
07:07:28|38966.26
07:07:29|38966.27
07:07:30|38966.26
07:07:31|38966.27
07:07:32|38966.27
07:07:33|38966.27
07:07:34|38966.26
07:07:35|38966.27
07:07:36|38966.26
07:07:38|38966.27
07:07:38|38966.27
07:07:39|38966.27
07:07:40|38966.27
07:07:41|38964.5
07:07:42|38964.5
07:07:44|38964.51
07:07:44|38963.15
07:07:46|38963.15
07:07:47|38960.64
07:07:47|38960.65
07:07:49|38960.65
07:07:50|38960.64
07:07:50|38960.65
07:07:51|38960.64
07:07:53|38960.65
07:07:54|38960.64
07:07:54|38960.64
07:07:56|38960.65
07:07:57|38960.65
07:07:58|38960.64
07:07:58|38960.65
07:08:00|38960.65
07:08:01|38960.65
07:08:02|38960.65
07:08:03|38960.65
07:08:04|38960.64
07:08:05|38960.64
07:08:06|38960.65
07:08:07|38960.65
07:08:08|38964.38
07:08:09|38964.38
07:08:10|38964.37
07:08:11|38969.73
07:08:12|38969.73
07:08:13|38969.73
07:08:14|38971.58
07:08:15|38971.58
07:08:16|38971.58
07:08:17|38971.57
07:08:18|38971.58
07:08:19|38971.58
07:08:20|38971.57
07:08:21|38971.57
07:08:22|38973.82
07:08:23|38973.81
07:08:24|38960.66
07:08:25|38957.38
07:08:26|38955.97
07:08:27|38955.96
07:08:28|38955.01
07:08:29|38955.
07:08:30|38955.01
07:08:31|38955.
07:08:32|38955.01
07:08:33|38955.
07:08:34|38955.
07:08:35|38955.01
07:08:37|38955.01
07:08:37|38955.63
07:08:39|38960.09
07:08:39|38960.09
07:08:41|38960.09
07:08:42|38960.09
07:08:43|38960.08
07:08:45|38960.08
07:08:45|38960.08
07:08:46|38960.08
07:08:47|38960.09
07:08:49|38960.09
07:08:50|38960.09
07:08:51|38960.09
07:08:52|38960.09
07:08:53|38960.08
07:08:54|38959.09
07:08:55|38959.08
07:08:56|38959.08
07:08:57|38957.38
07:08:58|38957.37
07:08:59|38957.37
07:08:59|38957.37
07:09:01|38957.38
07:09:02|38960.5
07:09:03|38960.51
07:09:04|38960.51
07:09:05|38960.51
07:09:06|38960.51
07:09:07|38960.51
07:09:08|38960.5
07:09:09|38960.5
07:09:10|38960.5
07:09:11|38960.5
07:09:12|38960.51
07:09:13|38960.5
07:09:14|38960.51
07:09:15|38960.5
07:09:16|38960.51
07:09:17|38960.5
07:09:18|38960.5
07:09:19|38960.51
07:09:20|38960.64
07:09:21|38960.64
07:09:22|38961.26
07:09:23|38961.73
07:09:24|38961.73
07:09:25|38961.73
07:09:26|38961.73
07:09:27|38961.74
07:09:28|38961.74
07:09:29|38961.74
07:09:30|38961.74
07:09:31|38961.74
07:09:32|38961.73
07:09:33|38961.74
07:09:34|38961.74
07:09:35|38961.74
07:09:36|38961.74
07:09:38|38961.74
07:09:39|38969.73
07:09:39|38974.2
07:09:41|38974.58
07:09:42|38974.72
07:09:42|38978.89
07:09:44|38979.99
07:09:45|38980.
07:09:45|38979.99
07:09:47|38979.99
07:09:48|38980.
07:09:49|38980.
07:09:50|38980.
07:09:51|38980.
07:09:52|38980.
07:09:53|38980.
07:09:54|38980.
07:09:54|38980.
07:09:56|38984.45
07:09:57|38984.45
07:09:58|38984.44
07:09:59|38984.45
07:10:00|38984.44
07:10:01|38984.44
07:10:02|38984.45
07:10:03|38984.44
07:10:04|38984.45
07:10:05|38984.44
07:10:07|38984.45
07:10:07|38984.44
07:10:08|38985.23
07:10:09|38985.22
07:10:10|38985.22
07:10:11|38985.23
07:10:12|38985.23
07:10:13|38985.23
07:10:14|38985.23
07:10:15|38985.23
07:10:16|38985.25
07:10:17|38985.25
07:10:18|38985.25
07:10:19|38985.25
07:10:20|38985.25
07:10:21|38988.34
07:10:22|38999.36
07:10:23|38999.88
07:10:24|38999.89
07:10:25|38999.88
07:10:26|38999.89
07:10:27|38999.88
07:10:28|38999.99
07:10:29|38999.99
07:10:30|39004.35
07:10:31|39004.34
07:10:32|39004.34
07:10:33|39004.35
07:10:34|39004.35
07:10:35|39004.34
07:10:36|39004.35
07:10:38|39009.67
07:10:39|39009.68
07:10:40|39009.68
07:10:41|39009.68
07:10:42|39015.49
07:10:43|39021.87
07:10:44|39026.
07:10:46|39037.99
07:10:47|39037.99
07:10:47|39033.36
07:10:49|39030.
07:10:49|39029.99
07:10:51|39027.37
07:10:52|39027.37
07:10:53|39027.37
07:10:54|39027.38
07:10:54|39027.38
07:10:56|39030.64
07:10:58|39030.65
07:10:58|39030.65
07:11:00|39032.39
07:11:01|39032.39
07:11:01|39032.4
07:11:03|39032.42
07:11:03|39032.41
07:11:05|39032.41
07:11:05|39032.42
07:11:06|39032.42
07:11:07|39034.99
07:11:09|39034.98
07:11:09|39034.98
07:11:10|39037.99
07:11:11|39037.99
07:11:13|39042.25
07:11:13|39050.
07:11:14|39054.49
07:11:16|39054.49
07:11:17|39054.48
07:11:18|39054.48
07:11:19|39050.
07:11:19|39049.99
07:11:20|39049.99
07:11:22|39037.99
07:11:23|39035.16
07:11:24|39027.84
07:11:24|39027.84
07:11:26|39027.84
07:11:27|39027.85
07:11:27|39029.33
07:11:29|39029.33
07:11:30|39029.32
07:11:31|39029.32
07:11:32|39029.32
07:11:33|39030.48
07:11:34|39032.88
07:11:34|39032.88
07:11:36|39035.16
07:11:37|39038.46
07:11:37|39038.46
07:11:39|39038.46
07:11:40|39038.46
07:11:41|39038.45
07:11:43|39040.04
07:11:43|39040.04
07:11:44|39043.73
07:11:45|39045.46
07:11:47|39045.69
07:11:47|39045.69
07:11:49|39050.
07:11:50|39050.
07:11:51|39050.
07:11:52|39050.
07:11:53|39049.99
07:11:54|39050.
07:11:56|39050.
07:11:56|39049.99
07:11:58|39049.5
07:11:59|39048.92
07:11:59|39048.92
07:12:00|39048.93
07:12:02|39048.93
07:12:02|39048.92
07:12:04|39048.92
07:12:04|39048.93
07:12:06|39047.69
07:12:07|39047.69
07:12:07|39047.68
07:12:08|39047.68
07:12:09|39047.68
07:12:10|39047.68
07:12:11|39047.69
07:12:13|39047.69
07:12:13|39046.88
07:12:14|39045.71
07:12:16|39045.47
07:12:16|39045.46
07:12:18|39045.3
07:12:19|39045.3
07:12:19|39042.73
07:12:21|39042.74
07:12:22|39042.73
07:12:23|39042.62
07:12:24|39042.13
07:12:25|39035.17
07:12:26|39032.58
07:12:27|39032.58
07:12:28|39032.59
07:12:29|39032.58
07:12:30|39032.59
07:12:31|39032.59
07:12:32|39032.59
07:12:33|39034.15
07:12:34|39035.14
07:12:35|39035.14
07:12:36|39037.27
07:12:37|39042.62
07:12:38|39042.63
07:12:39|39042.63
07:12:41|39042.63
07:12:42|39042.63
07:12:43|39042.62
07:12:44|39042.63
07:12:45|39042.63
07:12:46|39043.5
07:12:47|39044.99
07:12:48|39045.
07:12:50|39044.99
07:12:50|39045.
07:12:51|39045.
07:12:52|39038.85
07:12:54|39038.85
07:12:54|39038.85
07:12:55|39038.84
07:12:56|39038.85
07:12:58|39038.85
07:12:58|39038.84
07:12:59|39038.85
07:13:00|39038.85
07:13:01|39038.85
07:13:03|39038.84
07:13:03|39038.84
07:13:04|39038.84
07:13:05|39038.85
07:13:06|39038.85
07:13:07|39038.85
07:13:09|39038.84
07:13:10|39038.85
07:13:11|39038.84
07:13:12|39038.84
07:13:13|39038.85
07:13:13|39038.84
07:13:14|39038.85
07:13:15|39038.84
07:13:16|39038.85
07:13:18|39038.85
07:13:19|39038.85
07:13:20|39038.84
07:13:20|39038.85
07:13:21|39038.84
07:13:23|39038.85
07:13:24|39040.43
07:13:25|39040.42
07:13:26|39043.91
07:13:27|39043.92
07:13:28|39045.42
07:13:29|39045.42
07:13:30|39045.41
07:13:31|39045.41
07:13:32|39045.41
07:13:33|39045.41
07:13:34|39045.41
07:13:35|39045.46
07:13:36|39047.01
07:13:37|39047.01
07:13:38|39047.
07:13:39|39047.
07:13:40|39047.01
07:13:42|39047.67
07:13:42|39047.67
07:13:43|39047.68
07:13:44|39053.84
07:13:45|39054.48
07:13:47|39054.48
07:13:47|39066.93
07:13:48|39071.5
07:13:49|39071.5
07:13:51|39069.82
07:13:52|39069.81
07:13:52|39071.49
07:13:54|39069.82
07:13:55|39071.2
07:13:56|39071.5
07:13:56|39071.51
07:13:58|39071.5
07:13:59|39071.5
07:13:59|39071.5
07:14:01|39071.51
07:14:02|39071.51
07:14:03|39071.5
07:14:03|39071.2
07:14:05|39071.21
07:14:06|39063.96
07:14:07|39061.14
07:14:08|39061.15
07:14:09|39058.9
07:14:10|39055.88
07:14:11|39055.88
07:14:12|39061.15
07:14:13|39061.14
07:14:14|39061.15
07:14:15|39061.15
07:14:16|39061.14
07:14:17|39061.14
07:14:18|39061.15
07:14:19|39061.14
07:14:20|39061.15
07:14:20|39061.14
07:14:22|39061.04
07:14:23|39061.05
07:14:24|39061.04
07:14:25|39061.05
07:14:26|39061.05
07:14:27|39061.05
07:14:28|39061.05
07:14:28|39061.04
07:14:30|39061.05
07:14:31|39061.04
07:14:32|39061.05
07:14:33|39061.05
07:14:34|39061.06
07:14:35|39063.94
07:14:36|39064.16
07:14:36|39065.31
07:14:38|39065.31
07:14:39|39065.3
07:14:40|39065.3
07:14:41|39065.3
07:14:42|39061.68
07:14:44|39060.
07:14:45|39060.01
07:14:46|39060.
07:14:47|39060.01
07:14:48|39060.01
07:14:49|39060.01
07:14:50|39060.01
07:14:51|39060.01
07:14:52|39060.01
07:14:53|39061.14
07:14:54|39061.69
07:14:55|39061.7
07:14:56|39061.7
07:14:57|39061.71
07:14:59|39063.94
07:14:59|39063.94
07:15:00|39063.94
07:15:02|39063.93
07:15:02|39071.08
07:15:03|39071.08
07:15:04|39071.5
07:15:05|39071.5
07:15:06|39071.51
07:15:07|39071.5
07:15:08|39071.5
07:15:10|39071.5
07:15:10|39071.51
07:15:13|39071.6
07:15:13|39071.59
07:15:15|39071.6
07:15:15|39071.6
07:15:16|39071.6
07:15:17|39071.59
07:15:19|39071.59
07:15:20|39067.77
07:15:20|39063.81
07:15:21|39061.83
07:15:22|39061.83
07:15:23|39058.88
07:15:25|39058.89
07:15:25|39049.2
07:15:27|39047.64
07:15:27|39047.02
07:15:29|39047.02
07:15:29|39045.43
07:15:30|39045.42
07:15:32|39042.95
07:15:32|39043.6
07:15:33|39043.59
07:15:34|39045.44
07:15:36|39045.42
07:15:36|39045.43
07:15:38|39045.43
07:15:38|39045.43
07:15:39|39046.1
07:15:41|39047.02
07:15:41|39047.01
07:15:42|39047.02
07:15:44|39047.02
07:15:45|39047.02
07:15:47|39047.01
07:15:48|39047.02
07:15:49|39047.02
07:15:49|39047.02
07:15:51|39047.03
07:15:52|39047.72
07:15:53|39049.2
07:15:54|39049.19
07:15:55|39049.19
07:15:56|39049.21
07:15:57|39049.21
07:15:58|39049.2
07:15:59|39049.71
07:16:00|39049.71
07:16:01|39049.7
07:16:02|39049.71
07:16:02|39049.71
07:16:04|39052.5
07:16:05|39052.5
07:16:06|39052.51
07:16:07|39052.5
07:16:08|39052.51
07:16:09|39052.5
07:16:10|39052.51
07:16:11|39052.5
07:16:12|39052.51
07:16:13|39052.51
07:16:14|39052.51
07:16:15|39052.51
07:16:16|39052.5
07:16:17|39052.5
07:16:18|39052.51
07:16:19|39052.51
07:16:20|39052.51
07:16:21|39052.51
07:16:22|39052.51
07:16:23|39052.62
07:16:24|39057.32
07:16:26|39063.26
07:16:26|39065.37
07:16:27|39065.85
07:16:28|39065.84
07:16:29|39065.85
07:16:31|39065.85
07:16:32|39065.85
07:16:33|39065.84
07:16:34|39065.32
07:16:35|39065.32
07:16:36|39065.33
07:16:37|39065.33
07:16:38|39065.32
07:16:39|39065.33
07:16:40|39065.32
07:16:41|39065.33
07:16:42|39065.32
07:16:44|39065.32
07:16:45|39065.33
07:16:46|39065.33
07:16:47|39065.32
07:16:48|39065.33
07:16:49|39065.33
07:16:50|39065.32
07:16:51|39065.84
07:16:52|39065.85
07:16:53|39068.5
07:16:55|39069.99
07:16:55|39071.6
07:16:57|39072.51
07:16:58|39072.51
07:16:59|39074.75
07:17:00|39074.75
07:17:01|39074.76
07:17:01|39074.76
07:17:03|39074.76
07:17:03|39074.76
07:17:04|39074.76
07:17:05|39074.76
07:17:06|39074.76
07:17:07|39074.76
07:17:09|39074.75
07:17:10|39074.76
07:17:10|39074.56
07:17:12|39074.55
07:17:13|39074.55
07:17:13|39072.52
07:17:15|39071.99
07:17:15|39072.5
07:17:16|39072.51
07:17:17|39072.5
07:17:18|39072.5
07:17:19|39072.5
07:17:20|39071.59
07:17:21|39071.6
07:17:22|39071.59
07:17:24|39071.59
07:17:25|39071.11
07:17:26|39071.11
07:17:26|39071.11
07:17:28|39071.1
07:17:28|39071.11
07:17:29|39071.11
07:17:31|39071.1
07:17:32|39071.11
07:17:32|39071.15
07:17:33|39071.6
07:17:34|39073.89
07:17:35|39073.89
07:17:37|39073.88
07:17:37|39074.75
07:17:38|39074.75
07:17:39|39074.75
07:17:40|39074.75
07:17:41|39074.95
07:17:43|39075.61
07:17:43|39075.6
07:17:45|39075.61
07:17:46|39077.81
07:17:48|39079.89
07:17:49|39079.88
07:17:50|39079.89
07:17:50|39091.
07:17:51|39091.
07:17:53|39092.49
07:17:54|39092.5
07:17:55|39092.51
07:17:56|39092.5
07:17:57|39092.51
07:17:58|39092.5
07:17:59|39092.5
07:18:00|39092.51
07:18:01|39092.5
07:18:02|39092.5
07:18:03|39092.51
07:18:04|39092.51
07:18:06|39094.95
07:18:07|39096.77
07:18:07|39096.77
07:18:09|39096.76
07:18:10|39096.77
07:18:11|39098.86
07:18:12|39100.
07:18:13|39100.
07:18:14|39121.4
07:18:15|39129.29
07:18:15|39130.62
07:18:17|39130.7
07:18:18|39130.69
07:18:19|39130.69
07:18:20|39130.7
07:18:21|39132.08
07:18:22|39132.08
07:18:23|39132.08
07:18:24|39132.08
07:18:25|39121.13
07:18:27|39120.81
07:18:27|39116.09
07:18:28|39116.1
07:18:29|39114.52
07:18:30|39110.88
07:18:31|39114.52
07:18:32|39114.52
07:18:33|39114.52
07:18:34|39114.52
07:18:35|39110.45
07:18:36|39110.45
07:18:37|39110.45
07:18:38|39110.45
07:18:39|39110.45
07:18:40|39112.55
07:18:41|39112.54
07:18:42|39112.54
07:18:43|39112.55
07:18:44|39112.55
07:18:47|39112.55
07:18:48|39119.37
07:18:49|39116.11
07:18:50|39114.49
07:18:51|39116.64
07:18:52|39110.99
07:18:53|39111.
07:18:54|39111.
07:18:55|39112.97
07:18:56|39112.97
07:18:57|39112.98
07:18:58|39111.
07:19:00|39110.92
07:19:01|39110.92
07:19:01|39114.52
07:19:03|39117.82
07:19:04|39118.77
07:19:06|39125.21
07:19:06|39125.22
07:19:07|39125.22
07:19:08|39125.21
07:19:09|39125.22
07:19:10|39125.21
07:19:11|39125.22
07:19:12|39129.44
07:19:13|39139.95
07:19:14|39136.44
07:19:15|39135.44
07:19:16|39129.98
07:19:17|39129.98
07:19:18|39125.23
07:19:19|39125.23
07:19:20|39125.22
07:19:21|39125.23
07:19:22|39125.22
07:19:23|39125.22
07:19:24|39125.22
07:19:25|39125.23
07:19:26|39125.22
07:19:27|39115.82
07:19:28|39115.82
07:19:29|39115.82
07:19:30|39112.56
07:19:31|39112.56
07:19:32|39112.56
07:19:33|39112.56
07:19:34|39112.56
07:19:35|39112.55
07:19:36|39112.56
07:19:37|39112.55
07:19:38|39112.56
07:19:39|39112.55
07:19:40|39112.56
07:19:41|39112.55
07:19:42|39112.55
07:19:43|39112.55
07:19:44|39112.55
07:19:45|39112.55
07:19:47|39112.55
07:19:48|39112.54
07:19:49|39112.54
07:19:50|39112.54
07:19:52|39112.55
07:19:52|39112.55
07:19:53|39112.55
07:19:54|39112.55
07:19:56|39112.56
07:19:57|39119.31
07:19:57|39119.32
07:19:59|39119.12
07:19:59|39115.25
07:20:00|39115.24
07:20:02|39115.25
07:20:02|39116.98
07:20:03|39116.97
07:20:04|39116.98
07:20:06|39117.74
07:20:07|39119.31
07:20:08|39123.72
07:20:09|39128.5
07:20:10|39128.51
07:20:10|39123.16
07:20:11|39114.63
07:20:13|39112.56
07:20:14|39105.68
07:20:14|39104.53
07:20:15|39093.75
07:20:17|39085.2
07:20:17|39079.85
07:20:19|39082.82
07:20:20|39082.89
07:20:21|39092.73
07:20:22|39092.73
07:20:22|39092.74
07:20:24|39097.43
07:20:24|39111.49
07:20:25|39114.52
07:20:27|39114.51
07:20:28|39122.34
07:20:28|39128.58
07:20:30|39128.59
07:20:31|39128.58
07:20:32|39128.59
07:20:33|39128.58
07:20:33|39140.5
07:20:35|39140.46
07:20:36|39140.03
07:20:36|39132.73
07:20:38|39129.16
07:20:39|39129.16
07:20:40|39129.16
07:20:41|39129.15
07:20:42|39129.15
07:20:43|39129.16
07:20:44|39123.73
07:20:45|39115.88
07:20:46|39115.89
07:20:47|39117.99
07:20:48|39118.
07:20:50|39115.6
07:20:51|39115.26
07:20:52|39117.86
07:20:54|39123.71
07:20:54|39123.71
07:20:55|39124.65
07:20:56|39124.64
07:20:57|39124.65
07:20:58|39124.64
07:20:59|39124.65
07:21:00|39124.65
07:21:01|39124.21
07:21:02|39122.71
07:21:03|39122.71
07:21:04|39122.72
07:21:05|39122.72
07:21:06|39122.71
07:21:07|39123.71
07:21:08|39122.71
07:21:09|39122.71
07:21:10|39125.96
07:21:11|39125.81
07:21:13|39125.81
07:21:13|39117.09
07:21:14|39117.1
07:21:15|39117.1
07:21:16|39117.37
07:21:17|39117.38
07:21:18|39116.86
07:21:19|39116.21
07:21:20|39116.21
07:21:21|39116.22
07:21:22|39116.21
07:21:23|39116.22
07:21:24|39116.21
07:21:25|39116.22
07:21:26|39121.27
07:21:27|39120.68
07:21:28|39120.67
07:21:29|39116.73
07:21:30|39116.73
07:21:31|39106.32
07:21:32|39107.65
07:21:33|39106.34
07:21:34|39104.89
07:21:35|39104.89
07:21:36|39107.58
07:21:37|39107.64
07:21:38|39107.65
07:21:39|39108.46
07:21:40|39111.6
07:21:41|39111.6
07:21:42|39111.61
07:21:43|39111.61
07:21:44|39111.6
07:21:45|39107.92
07:21:46|39110.11
07:21:47|39111.59
07:21:49|39111.61
07:21:49|39111.66
07:21:51|39111.65
07:21:52|39111.65
07:21:53|39111.66
07:21:54|39111.65
07:21:55|39113.87
07:21:57|39113.88
07:21:58|39112.63
07:21:59|39106.9
07:22:00|39104.89
07:22:01|39100.83
07:22:02|39100.83
07:22:03|39102.76
07:22:04|39109.47
07:22:05|39109.47
07:22:07|39109.47
07:22:07|39109.47
07:22:08|39109.47
07:22:09|39109.47
07:22:10|39109.47
07:22:11|39110.81
07:22:12|39109.87
07:22:13|39109.87
07:22:14|39109.7
07:22:15|39106.05
07:22:16|39106.05
07:22:17|39106.05
07:22:18|39106.04
07:22:19|39106.05
07:22:20|39106.05
07:22:21|39106.04
07:22:23|39102.89
07:22:23|39102.89
07:22:24|39102.9
07:22:25|39102.89
07:22:26|39102.9
07:22:27|39102.9
07:22:28|39102.89
07:22:29|39102.89
07:22:30|39102.9
07:22:31|39102.9
07:22:32|39102.9
07:22:34|39102.9
07:22:34|39102.9
07:22:35|39102.9
07:22:36|39102.89
07:22:37|39102.89
07:22:38|39102.9
07:22:39|39102.76
07:22:40|39102.02
07:22:41|39102.01
07:22:43|39102.89
07:22:44|39102.89
07:22:44|39102.88
07:22:46|39109.16
07:22:46|39109.47
07:22:48|39109.46
07:22:48|39110.18
07:22:50|39110.2
07:22:51|39110.19
07:22:53|39110.2
07:22:54|39110.2
07:22:55|39110.2
07:22:56|39110.19
07:22:56|39110.2
07:22:57|39110.2
07:22:59|39110.2
07:23:00|39110.2
07:23:00|39110.97
07:23:01|39110.97
07:23:03|39112.49
07:23:03|39112.5
07:23:04|39112.5
07:23:06|39110.97
07:23:07|39110.22
07:23:07|39104.22
07:23:08|39102.89
07:23:10|39103.92
07:23:11|39103.93
07:23:12|39103.93
07:23:13|39103.92
07:23:14|39103.92
07:23:15|39108.8
07:23:16|39108.81
07:23:17|39108.8
07:23:18|39108.81
07:23:19|39108.81
07:23:20|39105.97
07:23:21|39105.97
07:23:22|39105.85
07:23:23|39105.84
07:23:24|39105.84
07:23:25|39105.84
07:23:26|39105.83
07:23:27|39102.88
07:23:28|39101.41
07:23:29|39101.4
07:23:30|39101.41
07:23:31|39101.41
07:23:32|39101.4
07:23:33|39101.4
07:23:34|39091.58
07:23:35|39091.59
07:23:36|39092.
07:23:37|39092.
07:23:38|39092.
07:23:39|39091.99
07:23:40|39091.99
07:23:41|39092.2
07:23:42|39098.2
07:23:43|39098.2
07:23:44|39097.76
07:23:45|39097.77
07:23:46|39097.77
07:23:47|39097.77
07:23:48|39097.76
07:23:49|39097.77
07:23:50|39097.77
07:23:52|39097.76
07:23:53|39091.36
07:23:54|39091.33
07:23:55|39091.33
07:23:57|39091.34
07:23:57|39091.34
07:23:58|39091.34
07:24:00|39091.34
07:24:00|39091.33
07:24:01|39097.61
07:24:02|39097.6
07:24:03|39097.61
07:24:04|39097.6
07:24:05|39098.75
07:24:06|39098.09
07:24:07|39098.09
07:24:08|39098.08
07:24:09|39098.08
07:24:10|39097.11
07:24:11|39097.11
07:24:12|39097.11
07:24:13|39097.1
07:24:14|39097.11
07:24:15|39097.11
07:24:17|39097.1
07:24:18|39097.11
07:24:19|39097.11
07:24:20|39097.11
07:24:21|39097.11
07:24:21|39096.63
07:24:23|39094.45
07:24:24|39094.45
07:24:25|39094.45
07:24:26|39094.44
07:24:27|39095.54
07:24:28|39095.53
07:24:29|39095.52
07:24:30|39095.53
07:24:31|39095.53
07:24:32|39094.45
07:24:32|39094.45
07:24:34|39094.45
07:24:35|39094.45
07:24:36|39094.45
07:24:36|39094.45
07:24:38|39094.45
07:24:39|39094.44
07:24:40|39094.44
07:24:41|39094.45
07:24:42|39094.44
07:24:42|39094.45
07:24:44|39094.45
07:24:45|39092.4
07:24:46|39092.4
07:24:47|39092.4
07:24:48|39092.4
07:24:49|39092.39
07:24:50|39092.4
07:24:51|39094.81
07:24:52|39095.53
07:24:54|39096.3
07:24:55|39096.29
07:24:56|39096.3
07:24:57|39096.29
07:24:58|39096.3
07:24:59|39096.3
07:25:00|39096.3
07:25:01|39096.3
07:25:02|39096.29
07:25:03|39096.29
07:25:04|39097.58
07:25:05|39105.27
07:25:06|39108.8
07:25:07|39118.22
07:25:08|39120.9
07:25:09|39120.9
07:25:10|39120.89
07:25:11|39120.89
07:25:12|39120.9
07:25:13|39120.9
07:25:14|39120.9
07:25:15|39120.9
07:25:16|39120.9
07:25:18|39120.89
07:25:18|39120.41
07:25:19|39119.16
07:25:20|39122.15
07:25:21|39122.16
07:25:22|39120.41
07:25:23|39120.42
07:25:24|39120.42
07:25:25|39120.41
07:25:26|39120.41
07:25:27|39120.41
07:25:28|39120.42
07:25:29|39120.42
07:25:31|39120.45
07:25:31|39120.63
07:25:32|39120.9
07:25:33|39122.16
07:25:34|39122.5
07:25:36|39122.5
07:25:36|39122.49
07:25:37|39122.5
07:25:38|39122.49
07:25:39|39122.5
07:25:40|39122.49
07:25:42|39122.49
07:25:42|39112.27
07:25:43|39108.68
07:25:44|39108.68
07:25:46|39108.68
07:25:47|39108.68
07:25:48|39108.68
07:25:49|39108.68
07:25:50|39108.68
07:25:51|39108.68
07:25:52|39112.58
07:25:54|39114.12
07:25:55|39114.12
07:25:56|39114.11
07:25:57|39116.09
07:25:58|39116.12
07:26:00|39116.12
07:26:01|39116.12
07:26:02|39116.12
07:26:03|39116.01
07:26:04|39114.13
07:26:05|39114.12
07:26:06|39114.12
07:26:07|39116.01
07:26:08|39116.
07:26:10|39116.01
07:26:10|39116.01
07:26:11|39116.
07:26:13|39112.5
07:26:14|39110.99
07:26:14|39112.55
07:26:16|39112.54
07:26:17|39112.55
07:26:18|39112.55
07:26:19|39112.55
07:26:20|39112.56
07:26:21|39112.56
07:26:22|39112.56
07:26:23|39112.55
07:26:24|39112.55
07:26:26|39112.56
07:26:26|39112.56
07:26:27|39112.55
07:26:28|39116.01
07:26:29|39122.98
07:26:30|39122.99
07:26:31|39122.98
07:26:32|39122.99
07:26:33|39122.98
07:26:34|39122.98
07:26:35|39122.99
07:26:36|39122.98
07:26:37|39122.99
07:26:38|39122.98
07:26:39|39122.99
07:26:40|39122.98
07:26:41|39122.99
07:26:42|39125.86
07:26:43|39125.85
07:26:44|39116.49
07:26:45|39111.
07:26:46|39111.
07:26:47|39110.99
07:26:48|39110.99
07:26:49|39111.
07:26:50|39111.54
07:26:51|39112.75
07:26:52|39115.59
07:26:54|39116.48
07:26:55|39121.32
07:26:56|39121.12
07:26:58|39115.27
07:26:58|39112.55
07:26:59|39110.57
07:27:01|39112.56
07:27:02|39112.56
07:27:03|39112.55
07:27:04|39112.56
07:27:05|39112.56
07:27:06|39112.56
07:27:07|39112.56
07:27:08|39112.56
07:27:09|39112.55
07:27:10|39112.56
07:27:11|39112.56
07:27:12|39112.55
07:27:13|39112.55
07:27:14|39112.56
07:27:15|39112.56
07:27:16|39112.56
07:27:17|39112.76
07:27:18|39112.77
07:27:19|39112.76
07:27:20|39112.76
07:27:21|39113.45
07:27:22|39116.68
07:27:23|39116.68
07:27:24|39117.87
07:27:25|39117.88
07:27:26|39117.87
07:27:27|39117.87
07:27:28|39117.87
07:27:29|39117.88
07:27:30|39117.88
07:27:31|39117.88
07:27:32|39117.87
07:27:33|39114.09
07:27:34|39114.09
07:27:35|39114.08
07:27:36|39114.09
07:27:37|39114.09
07:27:38|39114.09
07:27:39|39114.09
07:27:40|39114.08
07:27:41|39114.08
07:27:42|39112.77
07:27:43|39112.77
07:27:44|39112.77
07:27:45|39105.89
07:27:46|39100.
07:27:47|39097.38
07:27:48|39095.98
07:27:49|39095.4
07:27:50|39095.39
07:27:51|39095.39
07:27:52|39100.11
07:27:53|39102.64
07:27:54|39102.65
07:27:56|39108.16
07:27:56|39110.04
07:27:57|39110.05
07:27:58|39111.6
07:28:00|39111.61
07:28:01|39111.6
07:28:02|39111.6
07:28:03|39111.6
07:28:04|39111.6
07:28:05|39111.61
07:28:06|39111.61
07:28:07|39111.61
07:28:08|39111.61
07:28:09|39111.61
07:28:10|39111.61
07:28:12|39111.6
07:28:12|39110.5
07:28:13|39110.5
07:28:14|39106.06
07:28:16|39105.88
07:28:16|39105.88
07:28:17|39105.88
07:28:18|39107.61
07:28:19|39107.61
07:28:20|39107.6
07:28:21|39107.61
07:28:22|39112.76
07:28:23|39117.21
07:28:24|39117.22
07:28:26|39117.22
07:28:26|39117.38
07:28:27|39117.21
07:28:29|39112.8
07:28:29|39112.79
07:28:30|39108.37
07:28:31|39105.63
07:28:33|39105.63
07:28:33|39105.63
07:28:34|39105.64
07:28:35|39107.99
07:28:37|39107.99
07:28:37|39107.98
07:28:39|39107.98
07:28:39|39107.99
07:28:41|39109.85
07:28:42|39109.86
07:28:43|39109.86
07:28:43|39109.86
07:28:45|39109.85
07:28:45|39109.86
07:28:47|39109.86
07:28:48|39111.96
07:28:49|39111.96
07:28:50|39111.95
07:28:51|39108.79
07:28:52|39108.8
07:28:52|39108.8
07:28:53|39108.8
07:28:54|39108.8
07:28:56|39108.8
07:28:58|39108.79
07:28:59|39108.8
07:29:00|39108.8
07:29:01|39108.8
07:29:02|39108.8
07:29:03|39108.8
07:29:04|39108.8
07:29:05|39110.
07:29:06|39109.99
07:29:07|39109.99
07:29:08|39110.
07:29:10|39110.
07:29:10|39110.
07:29:12|39109.99
07:29:13|39110.
07:29:14|39109.42
07:29:14|39106.97
07:29:16|39103.57
07:29:17|39100.97
07:29:17|39100.01
07:29:19|39096.18
07:29:20|39096.19
07:29:21|39096.19
07:29:22|39094.44
07:29:23|39094.45
07:29:24|39094.45
07:29:25|39094.45
07:29:25|39094.45
07:29:27|39094.44
07:29:28|39094.45
07:29:29|39094.45
07:29:29|39094.44
07:29:31|39094.44
07:29:32|39094.45
07:29:32|39094.45
07:29:34|39094.44
07:29:35|39094.45
07:29:35|39094.44
07:29:37|39094.45
07:29:38|39094.45
07:29:39|39095.2
07:29:39|39095.2
07:29:41|39095.21
07:29:42|39095.2
07:29:43|39092.04
07:29:44|39092.04
07:29:45|39092.04
07:29:46|39092.04
07:29:47|39092.04
07:29:48|39092.04
07:29:49|39092.03
07:29:49|39088.01
07:29:51|39088.
07:29:52|39088.01
07:29:53|39088.02
07:29:54|39088.03
07:29:54|39088.04
07:29:56|39088.04
07:29:57|39088.04
07:29:59|39088.04
07:30:00|39088.03
07:30:00|39088.04
07:30:02|39088.04
07:30:03|39088.04
07:30:04|39088.04
07:30:04|39088.04
07:30:06|39088.03
07:30:06|39088.03
07:30:07|39088.03
07:30:08|39088.03
07:30:10|39088.03
07:30:11|39088.03
07:30:12|39088.04
07:30:12|39087.61
07:30:14|39087.61
07:30:15|39087.6
07:30:16|39087.34
07:30:16|39086.48
07:30:17|39086.47
07:30:19|39084.91
07:30:20|39084.91
07:30:21|39084.91
07:30:22|39084.91
07:30:22|39068.8
07:30:24|39068.28
07:30:25|39058.09
07:30:26|39057.76
07:30:27|39057.76
07:30:28|39057.76
07:30:29|39057.76
07:30:29|39057.76
07:30:31|39061.84
07:30:32|39065.57
07:30:32|39069.81
07:30:34|39073.82
07:30:35|39073.81
07:30:36|39076.06
07:30:37|39076.06
07:30:38|39076.09
07:30:39|39073.82
07:30:40|39073.81
07:30:41|39073.81
07:30:42|39073.81
07:30:43|39073.82
07:30:44|39073.82
07:30:45|39069.83
07:30:45|39069.83
07:30:47|39066.48
07:30:48|39066.47
07:30:49|39066.48
07:30:50|39066.47
07:30:51|39061.17
07:30:52|39061.16
07:30:53|39061.17
07:30:54|39060.12
07:30:55|39060.12
07:30:56|39057.25
07:30:57|39057.25
07:30:58|39057.25
07:31:00|39057.24
07:31:01|39057.25
07:31:02|39057.25
07:31:02|39057.25
07:31:03|39057.25
07:31:05|39057.25
07:31:06|39057.25
07:31:07|39057.25
07:31:08|39060.12
07:31:09|39060.11
07:31:10|39060.11
07:31:11|39060.11
07:31:12|39060.12
07:31:13|39060.12
07:31:14|39060.12
07:31:15|39060.12
07:31:16|39060.17
07:31:17|39061.93
07:31:17|39061.94
07:31:19|39061.94
07:31:20|39068.18
07:31:21|39070.
07:31:22|39071.31
07:31:23|39072.55
07:31:24|39072.55
07:31:25|39073.18
07:31:26|39073.19
07:31:27|39073.19
07:31:28|39076.08
07:31:29|39076.09
07:31:30|39076.09
07:31:31|39077.81
07:31:32|39077.81
07:31:33|39077.8
07:31:35|39077.81
07:31:35|39077.81
07:31:36|39077.8
07:31:37|39077.8
07:31:38|39077.81
07:31:39|39077.81
07:31:40|39077.81
07:31:41|39077.8
07:31:43|39077.8
07:31:44|39077.8
07:31:45|39077.81
07:31:45|39077.81
07:31:47|39075.68
07:31:47|39075.69
07:31:49|39066.94
07:31:49|39064.16
07:31:51|39059.49
07:31:52|39059.49
07:31:53|39059.11
07:31:53|39057.55
07:31:55|39057.55
07:31:55|39057.56
07:31:56|39057.56
07:31:58|39057.56
07:31:59|39057.55
07:32:00|39057.56
07:32:01|39057.67
07:32:02|39057.67
07:32:03|39060.68
07:32:04|39060.81
07:32:05|39060.8
07:32:06|39060.81
07:32:07|39060.81
07:32:08|39060.81
07:32:09|39060.81
07:32:10|39060.81
07:32:11|39060.75
07:32:12|39060.76
07:32:13|39060.76
07:32:14|39060.76
07:32:15|39060.76
07:32:16|39060.75
07:32:17|39060.76
07:32:18|39060.75
07:32:19|39061.72
07:32:20|39066.93
07:32:21|39067.31
07:32:22|39067.32
07:32:23|39067.32
07:32:24|39067.31
07:32:25|39068.93
07:32:26|39068.95
07:32:27|39068.95
07:32:28|39068.95
07:32:29|39064.63
07:32:30|39064.63
07:32:31|39064.63
07:32:32|39064.63
07:32:33|39064.62
07:32:34|39064.63
07:32:35|39064.63
07:32:36|39064.63
07:32:37|39064.63
07:32:38|39064.62
07:32:39|39068.94
07:32:40|39068.94
07:32:41|39068.16
07:32:42|39067.65
07:32:44|39067.65
07:32:44|39067.66
07:32:45|39067.66
07:32:46|39065.29
07:32:47|39065.3
07:32:48|39065.3
07:32:49|39065.29
07:32:50|39065.3
07:32:51|39065.3
07:32:52|39065.3
07:32:53|39065.29
07:32:54|39065.3
07:32:55|39065.29
07:32:56|39065.3
07:32:57|39065.3
07:32:58|39065.3
07:33:00|39065.3
07:33:01|39065.93
07:33:02|39065.93
07:33:03|39065.93
07:33:04|39065.92
07:33:05|39065.93
07:33:07|39065.93
07:33:07|39065.92
07:33:08|39065.92
07:33:10|39065.01
07:33:11|39065.01
07:33:12|39065.01
07:33:13|39065.01
07:33:14|39065.
07:33:15|39061.63
07:33:16|39060.76
07:33:17|39060.77
07:33:18|39060.77
07:33:19|39060.77
07:33:20|39060.76
07:33:21|39060.76
07:33:22|39060.76
07:33:23|39057.91
07:33:24|39057.92
07:33:25|39057.92
07:33:26|39057.56
07:33:27|39057.26
07:33:28|39053.33
07:33:30|39052.97
07:33:31|39052.96
07:33:32|39046.46
07:33:32|39046.46
07:33:33|39046.46
07:33:34|39046.46
07:33:35|39053.38
07:33:36|39055.16
07:33:37|39055.17
07:33:38|39055.17
07:33:40|39055.17
07:33:41|39055.16
07:33:42|39055.17
07:33:43|39055.17
07:33:44|39055.17
07:33:45|39055.17
07:33:46|39055.16
07:33:47|39055.17
07:33:48|39055.17
07:33:49|39055.17
07:33:50|39055.17
07:33:50|39055.16
07:33:52|39055.17
07:33:53|39055.16
07:33:54|39055.15
07:33:55|39055.15
07:33:56|39055.15
07:33:56|39055.15
07:33:58|39055.14
07:33:59|39055.17
07:34:00|39060.77
07:34:02|39063.92
07:34:02|39063.93
07:34:04|39062.36
07:34:05|39062.36
07:34:05|39062.36
07:34:07|39062.36
07:34:07|39062.36
07:34:08|39062.35
07:34:10|39062.35
07:34:11|39062.35
07:34:12|39062.35
07:34:13|39062.35
07:34:14|39062.34
07:34:15|39062.34
07:34:16|39060.11
07:34:17|39056.86
07:34:18|39056.86
07:34:19|39056.86
07:34:21|39056.92
07:34:21|39056.91
07:34:22|39056.92
07:34:24|39060.78
07:34:25|39060.79
07:34:25|39060.79
07:34:27|39060.79
07:34:28|39060.78
07:34:29|39060.
07:34:30|39060.
07:34:31|39052.47
07:34:32|39052.46
07:34:32|39051.07
07:34:33|39048.15
07:34:35|39046.46
07:34:36|39046.45
07:34:37|39046.46
07:34:37|39046.46
07:34:38|39046.46
07:34:39|39046.45
07:34:40|39046.46
07:34:42|39046.46
07:34:42|39046.46
07:34:43|39046.45
07:34:45|39046.46
07:34:46|39046.46
07:34:47|39047.21
07:34:47|39047.98
07:34:48|39047.99
07:34:50|39047.99
07:34:51|39047.99
07:34:51|39047.98
07:34:53|39047.99
07:34:53|39047.99
07:34:54|39047.99
07:34:56|39047.99
07:34:57|39047.84
07:34:57|39046.46
07:34:58|39046.45
07:35:00|39046.45
07:35:01|39046.46
07:35:02|39047.99
07:35:04|39047.99
07:35:05|39047.99
07:35:05|39047.99
07:35:07|39047.99
07:35:08|39047.98
07:35:09|39047.99
07:35:10|39047.99
07:35:11|39047.99
07:35:12|39047.99
07:35:13|39047.98
07:35:14|39047.99
07:35:15|39047.98
07:35:16|39047.98
07:35:17|39046.
07:35:18|39044.11
07:35:19|39043.1
07:35:20|39040.59
07:35:21|39039.57
07:35:22|39039.57
07:35:23|39039.57
07:35:24|39039.57
07:35:25|39040.59
07:35:26|39044.12
07:35:27|39044.12
07:35:28|39046.46
07:35:29|39047.24
07:35:30|39047.97
07:35:31|39047.97
07:35:32|39047.98
07:35:33|39047.97
07:35:34|39047.98
07:35:35|39047.98
07:35:36|39047.97
07:35:37|39047.98
07:35:38|39047.98
07:35:40|39047.97
07:35:40|39047.98
07:35:41|39047.98
07:35:43|39047.97
07:35:44|39047.98
07:35:44|39047.97
07:35:46|39047.98
07:35:46|39047.98
07:35:48|39047.97
07:35:48|39047.51
07:35:50|39047.51
07:35:51|39047.51
07:35:51|39047.5
07:35:53|39047.51
07:35:53|39047.5
07:35:54|39047.5
07:35:55|39047.51
07:35:56|39047.51
07:35:57|39047.5
07:35:58|39047.5
07:35:59|39047.98
07:36:00|39047.98
07:36:02|39048.2
07:36:03|39049.99
07:36:05|39050.
07:36:06|39055.32
07:36:06|39055.34
07:36:08|39056.55
07:36:09|39056.55
07:36:10|39056.54
07:36:11|39056.55
07:36:11|39056.55
07:36:12|39056.55
07:36:14|39056.55
07:36:15|39055.31
07:36:16|39055.31
07:36:16|39055.31
07:36:18|39055.31
07:36:19|39055.31
07:36:20|39055.3
07:36:20|39055.31
07:36:22|39055.31
07:36:23|39055.3
07:36:24|39055.3
07:36:25|39055.31
07:36:26|39055.31
07:36:26|39055.31
07:36:28|39055.3
07:36:29|39055.3
07:36:30|39055.31
07:36:31|39056.53
07:36:32|39056.54
07:36:33|39056.53
07:36:34|39056.53
07:36:35|39056.54
07:36:35|39056.54
07:36:36|39056.54
07:36:37|39056.87
07:36:39|39057.25
07:36:40|39059.71
07:36:40|39059.71
07:36:42|39059.71
07:36:42|39059.72
07:36:44|39059.72
07:36:45|39058.44
07:36:46|39057.6
07:36:46|39057.61
07:36:48|39057.6
07:36:48|39056.97
07:36:50|39047.64
07:36:51|39047.64
07:36:51|39047.63
07:36:53|39047.64
07:36:54|39047.64
07:36:55|39049.46
07:36:56|39049.46
07:36:57|39049.46
07:36:57|39049.46
07:36:59|39049.46
07:37:00|39049.46
07:37:01|39049.45
07:37:02|39049.46
07:37:03|39049.46
07:37:04|39049.46
07:37:05|39049.46
07:37:06|39049.46
07:37:07|39049.46
07:37:09|39053.34
07:37:10|39056.05
07:37:11|39056.22
07:37:12|39056.21
07:37:13|39056.21
07:37:14|39056.21
07:37:15|39056.22
07:37:16|39056.22
07:37:17|39056.22
07:37:18|39056.22
07:37:19|39056.22
07:37:20|39056.22
07:37:21|39056.21
07:37:22|39055.8
07:37:23|39055.79
07:37:24|39055.79
07:37:25|39055.79
07:37:26|39055.79
07:37:27|39055.8
07:37:29|39055.79
07:37:29|39055.79
07:37:30|39055.79
07:37:31|39055.37
07:37:32|39053.34
07:37:33|39053.35
07:37:34|39053.34
07:37:35|39053.34
07:37:36|39053.34
07:37:37|39053.35
07:37:38|39053.35
07:37:39|39053.34
07:37:41|39053.34
07:37:41|39053.34
07:37:43|39053.35
07:37:43|39053.35
07:37:44|39053.35
07:37:45|39053.34
07:37:47|39053.35
07:37:48|39055.42
07:37:49|39055.42
07:37:49|39055.42
07:37:51|39059.82
07:37:51|39059.82
07:37:52|39059.82
07:37:53|39059.83
07:37:54|39059.83
07:37:56|39059.83
07:37:56|39059.83
07:37:58|39059.82
07:37:58|39059.83
07:38:00|39060.
07:38:00|39060.81
07:38:02|39061.38
07:38:03|39061.41
07:38:03|39061.4
07:38:04|39061.4
07:38:06|39062.35
07:38:07|39062.35
07:38:08|39062.34
07:38:10|39062.34
07:38:11|39062.34
07:38:12|39062.35
07:38:13|39062.35
07:38:14|39062.35
07:38:15|39062.34
07:38:16|39062.35
07:38:17|39062.34
07:38:18|39062.35
07:38:19|39062.35
07:38:20|39062.35
07:38:21|39062.34
07:38:22|39062.35
07:38:23|39063.13
07:38:24|39064.26
07:38:25|39064.26
07:38:26|39064.27
07:38:27|39064.26
07:38:28|39064.26
07:38:29|39064.27
07:38:30|39064.26
07:38:31|39064.26
07:38:32|39064.26
07:38:33|39064.26
07:38:34|39064.26
07:38:35|39064.27
07:38:36|39064.27
07:38:37|39064.3
07:38:38|39064.3
07:38:39|39064.3
07:38:40|39064.3
07:38:41|39064.3
07:38:42|39064.3
07:38:43|39064.29
07:38:44|39064.3
07:38:45|39064.29
07:38:46|39064.29
07:38:48|39062.35
07:38:48|39060.03
07:38:49|39060.02
07:38:50|39059.83
07:38:51|39059.82
07:38:52|39059.83
07:38:53|39059.83
07:38:54|39059.82
07:38:55|39059.83
07:38:56|39059.83
07:38:57|39059.83
07:38:58|39059.83
07:38:59|39059.82
07:39:00|39059.83
07:39:01|39059.82
07:39:02|39059.83
07:39:03|39059.83
07:39:05|39059.83
07:39:06|39059.82
07:39:07|39057.23
07:39:08|39057.23
07:39:10|39057.22
07:39:10|39057.22
07:39:12|39057.23
07:39:13|39057.23
07:39:14|39057.23
07:39:15|39057.23
07:39:17|39057.23
07:39:17|39057.23
07:39:18|39057.23
07:39:19|39058.86
07:39:20|39058.86
07:39:21|39059.63
07:39:22|39059.62
07:39:23|39059.63
07:39:24|39059.63
07:39:25|39059.63
07:39:27|39059.63
07:39:27|39059.62
07:39:28|39059.63
07:39:29|39059.63
07:39:31|39059.63
07:39:32|39059.63
07:39:33|39059.63
07:39:33|39059.63
07:39:34|39059.63
07:39:36|39072.1
07:39:36|39072.1
07:39:38|39072.1
07:39:38|39072.1
07:39:39|39072.1
07:39:40|39072.1
07:39:42|39072.11
07:39:42|39072.11
07:39:44|39072.11
07:39:44|39072.1
07:39:45|39072.11
07:39:46|39072.11
07:39:48|39072.11
07:39:48|39072.11
07:39:49|39072.11
07:39:50|39072.11
07:39:52|39070.11
07:39:52|39070.11
07:39:53|39070.11
07:39:54|39070.12
07:39:55|39070.12
07:39:57|39070.11
07:39:58|39070.11
07:39:58|39070.12
07:39:59|39070.12
07:40:01|39070.11
07:40:02|39070.11
07:40:03|39070.12
07:40:04|39070.12
07:40:05|39070.11
07:40:05|39070.12
07:40:07|39073.49
07:40:08|39073.49
07:40:10|39070.12
07:40:11|39066.07
07:40:12|39066.07
07:40:13|39066.06
07:40:14|39066.07
07:40:15|39065.88
07:40:16|39060.32
07:40:17|39057.7
07:40:18|39057.7
07:40:19|39057.7
07:40:20|39057.69
07:40:21|39057.7
07:40:22|39057.7
07:40:23|39057.7
07:40:25|39057.69
07:40:26|39057.7
07:40:26|39057.7
07:40:28|39060.3
07:40:29|39060.3
07:40:30|39060.3
07:40:31|39058.8
07:40:32|39058.81
07:40:34|39058.8
07:40:34|39059.83
07:40:35|39059.82
07:40:36|39059.82
07:40:37|39059.83
07:40:38|39059.82
07:40:39|39059.82
07:40:40|39059.82
07:40:41|39059.83
07:40:43|39059.82
07:40:43|39059.83
07:40:45|39059.82
07:40:45|39059.83
07:40:46|39059.82
07:40:47|39059.83
07:40:48|39066.06
07:40:49|39066.05
07:40:50|39067.88
07:40:51|39067.87
07:40:52|39067.87
07:40:53|39067.44
07:40:54|39067.33
07:40:55|39067.33
07:40:56|39063.6
07:40:57|39063.31
07:40:58|39063.31
07:40:59|39063.31
07:41:00|39063.31
07:41:01|39063.3
07:41:02|39063.3
07:41:03|39063.31
07:41:04|39063.31
07:41:05|39063.31
07:41:06|39063.31
07:41:08|39063.31
07:41:09|39063.31
07:41:10|39063.31
07:41:11|39063.3
07:41:12|39063.3
07:41:13|39063.3
07:41:14|39063.31
07:41:15|39063.31
07:41:16|39063.3
07:41:17|39063.31
07:41:18|39063.3
07:41:19|39063.31
07:41:20|39063.31
07:41:21|39063.29
07:41:22|39063.3
07:41:23|39063.3
07:41:24|39063.3
07:41:25|39063.29
07:41:27|39063.3
07:41:28|39063.3
07:41:29|39063.3
07:41:30|39066.93
07:41:31|39066.93
07:41:32|39066.93
07:41:33|39066.92
07:41:34|39065.
07:41:35|39065.
07:41:36|39065.
07:41:37|39065.01
07:41:38|39065.01
07:41:39|39065.01
07:41:40|39065.
07:41:41|39065.01
07:41:42|39065.01
07:41:43|39060.1
07:41:44|39061.83
07:41:45|39061.83
07:41:46|39061.83
07:41:47|39061.83
07:41:48|39061.83
07:41:49|39061.82
07:41:50|39061.83
07:41:51|39061.83
07:41:51|39061.83
07:41:53|39061.83
07:41:54|39061.83
07:41:55|39061.83
07:41:56|39061.83
07:41:57|39061.83
07:41:58|39061.83
07:41:58|39061.83
07:42:00|39061.82
07:42:01|39061.83
07:42:02|39061.82
07:42:03|39061.83
07:42:03|39061.83
07:42:05|39063.31
07:42:06|39063.33
07:42:06|39063.37
07:42:08|39063.37
07:42:09|39063.36
07:42:10|39063.36
07:42:11|39063.37
07:42:13|39065.
07:42:13|39066.11
07:42:14|39066.11
07:42:15|39066.12
07:42:16|39067.08
07:42:17|39067.08
07:42:18|39067.09
07:42:19|39067.51
07:42:20|39068.
07:42:21|39067.99
07:42:22|39069.51
07:42:23|39069.52
07:42:24|39070.12
07:42:25|39070.11
07:42:26|39070.12
07:42:27|39070.12
07:42:28|39070.11
07:42:29|39070.12
07:42:30|39070.12
07:42:31|39070.11
07:42:32|39070.12
07:42:33|39070.12
07:42:34|39070.11
07:42:36|39070.12
07:42:36|39070.12
07:42:37|39070.11
07:42:39|39070.11
07:42:39|39070.12
07:42:40|39067.06
07:42:42|39067.05
07:42:42|39066.99
07:42:44|39066.98
07:42:44|39066.99
07:42:45|39066.98
07:42:46|39066.99
07:42:48|39066.98
07:42:48|39066.99
07:42:50|39066.99
07:42:51|39067.1
07:42:51|39067.1
07:42:53|39067.11
07:42:54|39067.11
07:42:54|39067.11
07:42:56|39067.1
07:42:57|39067.1
07:42:57|39067.1
07:42:59|39067.1
07:43:00|39067.11
07:43:01|39067.11
07:43:02|39067.11
07:43:03|39068.72
07:43:04|39070.11
07:43:04|39070.12
07:43:06|39070.12
07:43:06|39070.11
07:43:07|39071.18
07:43:09|39071.17
07:43:10|39073.48
07:43:11|39079.09
07:43:13|39086.1
07:43:14|39086.09
07:43:15|39086.09
07:43:16|39086.1
07:43:17|39086.1
07:43:18|39086.1
07:43:19|39086.09
07:43:20|39086.09
07:43:21|39084.3
07:43:22|39084.31
07:43:23|39084.31
07:43:25|39084.3
07:43:25|39084.31
07:43:26|39084.3
07:43:27|39084.31
07:43:28|39084.31
07:43:29|39084.31
07:43:30|39084.31
07:43:32|39084.3
07:43:33|39084.3
07:43:33|39084.31
07:43:34|39084.31
07:43:36|39084.31
07:43:37|39083.64
07:43:38|39083.64
07:43:39|39083.63
07:43:39|39083.63
07:43:41|39082.75
07:43:42|39082.75
07:43:43|39082.75
07:43:44|39082.75
07:43:45|39084.3
07:43:46|39084.29
07:43:47|39084.29
07:43:48|39085.87
07:43:49|39086.09
07:43:50|39086.09
07:43:51|39086.1
07:43:52|39086.1
07:43:53|39086.1
07:43:54|39086.1
07:43:55|39083.43
07:43:56|39083.43
07:43:57|39083.42
07:43:58|39083.43
07:43:59|39083.43
07:44:00|39083.42
07:44:01|39083.42
07:44:02|39083.43
07:44:03|39083.43
07:44:04|39083.42
07:44:05|39083.42
07:44:06|39084.2
07:44:07|39086.1
07:44:08|39086.1
07:44:09|39086.09
07:44:10|39086.1
07:44:12|39086.1
07:44:13|39086.1
07:44:13|39086.09
07:44:15|39086.1
07:44:16|39086.09
07:44:17|39086.09
07:44:18|39086.09
07:44:19|39086.1
07:44:20|39086.09
07:44:21|39086.1
07:44:22|39086.1
07:44:23|39086.1
07:44:24|39086.1
07:44:25|39086.09
07:44:26|39086.1
07:44:27|39086.1
07:44:28|39086.09
07:44:29|39086.1
07:44:30|39086.1
07:44:31|39086.1
07:44:32|39086.09
07:44:33|39086.09
07:44:34|39086.09
07:44:35|39083.43
07:44:36|39083.44
07:44:37|39083.44
07:44:38|39083.44
07:44:39|39083.43
07:44:40|39083.44
07:44:41|39083.43
07:44:42|39083.43
07:44:43|39083.43
07:44:44|39083.43
07:44:45|39086.1
07:44:46|39086.08
07:44:47|39086.08
07:44:48|39086.08
07:44:49|39086.09
07:44:50|39086.08
07:44:51|39086.09
07:44:52|39086.08
07:44:53|39086.08
07:44:54|39084.12
07:44:55|39084.12
07:44:56|39084.12
07:44:57|39084.13
07:44:58|39084.13
07:44:59|39084.13
07:45:00|39084.13
07:45:01|39084.13
07:45:03|39093.5
07:45:03|39098.19
07:45:04|39098.19
07:45:05|39098.2
07:45:06|39098.2
07:45:07|39098.2
07:45:08|39098.2
07:45:09|39098.19
07:45:10|39098.2
07:45:12|39103.79
07:45:13|39109.44
07:45:14|39120.
07:45:15|39117.88
07:45:17|39112.62
07:45:17|39112.63
07:45:18|39111.65
07:45:19|39105.79
07:45:20|39103.8
07:45:22|39103.81
07:45:23|39103.8
07:45:24|39103.8
07:45:25|39106.04
07:45:26|39109.66
07:45:27|39110.37
07:45:29|39110.37
07:45:29|39110.36
07:45:30|39110.37
07:45:31|39110.37
07:45:32|39110.37
07:45:33|39110.37
07:45:34|39110.37
07:45:35|39110.36
07:45:36|39110.37
07:45:37|39110.36
07:45:38|39110.36
07:45:39|39110.37
07:45:40|39110.37
07:45:41|39110.37
07:45:42|39110.37
07:45:43|39110.36
07:45:44|39110.36
07:45:45|39110.36
07:45:46|39110.37
07:45:47|39110.36
07:45:48|39110.37
07:45:49|39110.37
07:45:50|39110.36
07:45:51|39110.37
07:45:52|39110.37
07:45:53|39110.37
07:45:54|39118.19
07:45:55|39120.
07:45:56|39120.
07:45:57|39120.
07:45:59|39119.99
07:45:59|39120.
07:46:00|39119.99
07:46:01|39120.
07:46:02|39120.71
07:46:03|39120.7
07:46:05|39120.7
07:46:06|39120.7
07:46:07|39120.71
07:46:07|39125.09
07:46:09|39125.09
07:46:09|39125.09
07:46:11|39118.62
07:46:11|39114.85
07:46:13|39110.42
07:46:14|39101.42
07:46:16|39101.43
07:46:17|39101.43
07:46:18|39101.43
07:46:19|39101.43
07:46:20|39101.43
07:46:21|39101.42
07:46:22|39101.42
07:46:23|39101.43
07:46:24|39101.43
07:46:25|39103.93
07:46:26|39103.93
07:46:27|39103.93
07:46:28|39103.93
07:46:29|39103.94
07:46:30|39105.43
07:46:31|39105.43
07:46:32|39105.44
07:46:33|39105.44
07:46:34|39105.44
07:46:35|39105.44
07:46:36|39105.43
07:46:37|39105.43
07:46:38|39105.43
07:46:39|39105.43
07:46:40|39105.43
07:46:41|39105.43
07:46:42|39105.44
07:46:43|39105.44
07:46:44|39105.44
07:46:45|39105.43
07:46:46|39105.44
07:46:47|39105.43
07:46:48|39105.44
07:46:49|39105.44
07:46:50|39105.43
07:46:51|39105.43
07:46:52|39105.43
07:46:53|39105.43
07:46:54|39105.43
07:46:55|39105.44
07:46:56|39105.44
07:46:57|39105.43
07:46:58|39105.78
07:47:00|39115.98
07:47:00|39115.97
07:47:01|39115.98
07:47:02|39115.97
07:47:03|39115.97
07:47:04|39115.97
07:47:05|39106.21
07:47:06|39100.
07:47:07|39100.
07:47:08|39091.76
07:47:09|39091.75
07:47:10|39091.76
07:47:11|39091.75
07:47:12|39091.75
07:47:14|39094.24
07:47:15|39094.25
07:47:16|39093.18
07:47:17|39093.18
07:47:18|39093.19
07:47:19|39093.18
07:47:20|39093.18
07:47:22|39086.69
07:47:22|39086.7
07:47:23|39086.7
07:47:24|39086.69
07:47:26|39085.43
07:47:26|39085.43
07:47:27|39085.43
07:47:29|39086.26
07:47:30|39086.69
07:47:31|39086.7
07:47:32|39086.7
07:47:33|39086.7
07:47:34|39086.69
07:47:35|39086.7
07:47:36|39086.7
07:47:37|39086.7
07:47:38|39086.7
07:47:39|39086.7
07:47:40|39086.69
07:47:41|39086.69
07:47:42|39086.7
07:47:43|39086.69
07:47:44|39089.81
07:47:45|39089.81
07:47:46|39089.81
07:47:47|39089.81
07:47:48|39089.81
07:47:49|39086.7
07:47:50|39086.69
07:47:51|39086.7
07:47:52|39086.7
07:47:53|39086.7
07:47:54|39086.69
07:47:55|39091.67
07:47:56|39091.68
07:47:57|39091.68
07:47:58|39092.5
07:47:59|39092.51
07:48:00|39092.5
07:48:02|39087.52
07:48:02|39088.02
07:48:03|39088.03
07:48:04|39088.02
07:48:05|39088.02
07:48:06|39088.03
07:48:07|39086.7
07:48:08|39086.69
07:48:09|39086.7
07:48:10|39086.7
07:48:11|39086.69
07:48:12|39086.7
07:48:13|39086.7
07:48:15|39086.7
07:48:16|39086.7
07:48:17|39086.7
07:48:18|39086.69
07:48:19|39086.69
07:48:20|39086.7
07:48:21|39086.69
07:48:22|39086.69
07:48:23|39086.69
07:48:24|39086.69
07:48:25|39087.81
07:48:26|39087.82
07:48:27|39087.81
07:48:29|39087.81
07:48:29|39087.81
07:48:30|39087.81
07:48:31|39087.81
07:48:32|39086.7
07:48:33|39086.69
07:48:34|39086.69
07:48:35|39086.69
07:48:36|39086.7
07:48:37|39082.69
07:48:38|39082.68
07:48:39|39082.69
07:48:40|39082.69
07:48:41|39082.68
07:48:42|39082.69
07:48:43|39082.68
07:48:44|39082.69
07:48:45|39082.69
07:48:46|39082.68
07:48:47|39082.69
07:48:49|39082.69
07:48:50|39082.69
07:48:50|39082.68
07:48:51|39082.68
07:48:52|39082.69
07:48:54|39082.68
07:48:55|39082.69
07:48:55|39083.84
07:48:57|39083.83
07:48:58|39083.84
07:48:59|39083.85
07:49:00|39086.96
07:49:01|39086.97
07:49:02|39086.97
07:49:03|39086.97
07:49:03|39086.97
07:49:04|39086.96
07:49:06|39086.96
07:49:06|39086.96
07:49:08|39086.96
07:49:09|39086.96
07:49:09|39086.96
07:49:11|39086.96
07:49:12|39086.97
07:49:13|39086.96
07:49:14|39086.96
07:49:15|39086.96
07:49:16|39086.96
07:49:18|39086.96
07:49:19|39086.96
07:49:20|39086.97
07:49:21|39086.96
07:49:22|39086.96
07:49:23|39090.24
07:49:23|39090.24
07:49:25|39090.23
07:49:25|39090.24
07:49:27|39100.
07:49:28|39099.99
07:49:29|39099.99
07:49:30|39101.57
07:49:31|39101.57
07:49:32|39101.57
07:49:32|39102.77
07:49:34|39102.78
07:49:35|39102.77
07:49:36|39102.77
07:49:37|39100.96
07:49:38|39100.96
07:49:39|39102.05
07:49:40|39108.07
07:49:41|39108.07
07:49:42|39108.06
07:49:43|39103.35
07:49:44|39103.36
07:49:44|39103.36
07:49:46|39103.35
07:49:47|39103.35
07:49:48|39103.35
07:49:49|39103.35
07:49:50|39103.36
07:49:50|39103.36
07:49:51|39103.36
07:49:53|39104.09
07:49:54|39104.09
07:49:56|39104.08
07:49:57|39104.08
07:49:58|39104.08
07:49:59|39104.09
07:50:00|39104.09
07:50:01|39104.09
07:50:02|39104.08
07:50:02|39104.08
07:50:04|39103.36
07:50:04|39102.5
07:50:06|39102.5
07:50:07|39101.59
07:50:08|39101.59
07:50:09|39101.59
07:50:10|39101.59
07:50:11|39101.59
07:50:13|39101.59
07:50:13|39101.59
07:50:14|39102.6
07:50:15|39102.6
07:50:16|39102.61
07:50:17|39102.61
07:50:19|39102.6
07:50:20|39102.61
07:50:21|39102.61
07:50:22|39102.6
07:50:23|39102.61
07:50:24|39102.61
07:50:26|39104.08
07:50:27|39104.08
07:50:28|39104.07
07:50:29|39104.08
07:50:31|39104.07
07:50:32|39104.07
07:50:33|39104.07
07:50:34|39104.07
07:50:35|39104.07
07:50:35|39104.07
07:50:36|39104.06
07:50:37|39104.06
07:50:39|39104.06
07:50:40|39104.05
07:50:40|39104.06
07:50:42|39104.06
07:50:42|39104.05
07:50:43|39103.73
07:50:45|39103.72
07:50:46|39103.73
07:50:47|39103.72
07:50:48|39103.73
07:50:48|39103.73
07:50:50|39103.73
07:50:51|39103.72
07:50:51|39103.73
07:50:53|39103.73
07:50:54|39103.72
07:50:54|39103.73
07:50:56|39103.73
07:50:56|39103.73
07:50:58|39103.72
07:50:59|39103.73
07:51:00|39103.72
07:51:01|39103.73
07:51:02|39103.72
07:51:03|39103.73
07:51:04|39103.73
07:51:05|39103.73
07:51:06|39103.73
07:51:07|39103.72
07:51:08|39103.73
07:51:09|39103.73
07:51:10|39103.72
07:51:11|39103.72
07:51:12|39103.73
07:51:13|39103.73
07:51:14|39103.73
07:51:15|39102.98
07:51:16|39102.98
07:51:17|39102.98
07:51:19|39102.98
07:51:19|39102.61
07:51:20|39102.62
07:51:22|39102.62
07:51:22|39089.64
07:51:23|39088.19
07:51:25|39088.19
07:51:25|39088.18
07:51:27|39088.19
07:51:27|39088.18
07:51:28|39081.29
07:51:29|39081.3
07:51:30|39081.3
07:51:32|39081.3
07:51:33|39081.29
07:51:34|39081.3
07:51:35|39081.29
07:51:36|39081.29
07:51:36|39081.3
07:51:38|39081.3
07:51:38|39081.3
07:51:40|39081.3
07:51:41|39081.29
07:51:41|39081.3
07:51:43|39081.29
07:51:44|39081.3
07:51:45|39081.29
07:51:46|39081.29
07:51:47|39081.28
07:51:48|39081.28
07:51:49|39076.81
07:51:50|39075.74
07:51:51|39075.75
07:51:52|39076.51
07:51:53|39076.51
07:51:54|39076.51
07:51:55|39076.51
07:51:56|39076.52
07:51:58|39071.97
07:51:59|39072.57
07:51:59|39072.57
07:52:01|39072.57
07:52:02|39072.57
07:52:03|39072.56
07:52:04|39072.56
07:52:05|39069.87
07:52:06|39069.87
07:52:07|39072.56
07:52:08|39072.55
07:52:09|39072.55
07:52:10|39072.56
07:52:11|39072.55
07:52:12|39072.55
07:52:13|39072.56
07:52:14|39072.56
07:52:15|39074.71
07:52:16|39074.71
07:52:17|39074.7
07:52:18|39074.71
07:52:20|39074.7
07:52:21|39074.71
07:52:22|39074.71
07:52:23|39076.84
07:52:24|39076.84
07:52:25|39076.85
07:52:27|39076.85
07:52:27|39076.85
07:52:29|39076.84
07:52:29|39075.05
07:52:31|39075.04
07:52:32|39075.04
07:52:33|39075.05
07:52:34|39075.05
07:52:35|39075.04
07:52:36|39074.7
07:52:37|39073.73
07:52:38|39073.72
07:52:39|39072.56
07:52:40|39072.55
07:52:40|39072.55
07:52:42|39066.42
07:52:42|39066.42
07:52:44|39066.41
07:52:45|39063.38
07:52:46|39051.01
07:52:47|39050.89
07:52:48|39050.
07:52:49|39049.34
07:52:50|39049.34
07:52:51|39049.34
07:52:52|39049.34
07:52:53|39051.6
07:52:53|39052.59
07:52:54|39052.59
07:52:56|39052.6
07:52:56|39050.18
07:52:58|39050.18
07:52:59|39049.29
07:53:00|39049.29
07:53:01|39049.28
07:53:02|39049.28
07:53:02|39049.28
07:53:04|39047.66
07:53:04|39047.66
07:53:06|39034.91
07:53:06|39036.91
07:53:08|39036.91
07:53:09|39036.91
07:53:10|39024.27
07:53:11|39012.51
07:53:11|39018.03
07:53:13|39018.03
07:53:14|39018.04
07:53:15|39021.75
07:53:16|39021.75
07:53:17|39021.75
07:53:18|39022.08
07:53:18|39022.08
07:53:20|39024.27
07:53:21|39024.28
07:53:23|39022.1
07:53:23|39022.1
07:53:24|39022.09
07:53:26|39021.98
07:53:27|39021.98
07:53:28|39012.46
07:53:29|39012.46
07:53:30|39012.45
07:53:31|39017.47
07:53:32|39012.45
07:53:33|39007.89
07:53:34|39007.89
07:53:36|39002.99
07:53:36|39005.78
07:53:37|39006.37
07:53:38|39006.36
07:53:40|39006.36
07:53:40|39006.36
07:53:41|39006.37
07:53:42|39006.37
07:53:44|39006.37
07:53:44|39001.83
07:53:45|39000.1
07:53:47|39000.
07:53:48|39000.
07:53:49|39000.01
07:53:50|39000.
07:53:51|39000.
07:53:52|39000.
07:53:53|39000.01
07:53:54|39000.
07:53:55|39000.01
07:53:55|39000.
07:53:57|39000.44
07:53:58|39000.69
07:53:59|39007.88
07:54:00|39009.01
07:54:01|39010.
07:54:01|39010.
07:54:03|39010.
07:54:03|39009.99
07:54:04|39009.99
07:54:06|39009.99
07:54:07|39009.99
07:54:08|39009.99
07:54:09|39010.
07:54:10|39007.88
07:54:11|39007.88
07:54:12|39007.88
07:54:13|39007.87
07:54:14|39007.87
07:54:15|39007.88
07:54:16|39007.87
07:54:17|39007.87
07:54:18|39007.87
07:54:19|39007.88
07:54:20|39008.
07:54:22|39010.
07:54:23|39009.99
07:54:24|39009.99
07:54:25|39009.99
07:54:26|39010.
07:54:28|39009.86
07:54:29|39009.86
07:54:29|39009.78
07:54:30|39008.67
07:54:32|39008.66
07:54:33|39008.66
07:54:34|39008.66
07:54:35|39008.66
07:54:36|39008.67
07:54:37|39008.01
07:54:38|39008.01
07:54:39|39008.01
07:54:40|39008.01
07:54:41|39008.
07:54:42|39009.1
07:54:43|39011.41
07:54:44|39011.4
07:54:45|39011.4
07:54:45|39011.41
07:54:47|39011.41
07:54:47|39011.41
07:54:49|39011.4
07:54:50|39011.41
07:54:51|39011.41
07:54:51|39016.1
07:54:53|39017.09
07:54:54|39019.22
07:54:55|39019.53
07:54:56|39019.96
07:54:58|39020.74
07:54:58|39020.73
07:54:59|39020.73
07:55:00|39020.74
07:55:01|39020.73
07:55:02|39020.73
07:55:03|39020.73
07:55:04|39020.74
07:55:05|39020.72
07:55:06|39019.16
07:55:07|39018.74
07:55:08|39018.74
07:55:09|39014.85
07:55:10|39014.84
07:55:11|39014.85
07:55:12|39011.31
07:55:13|39011.31
07:55:14|39011.31
07:55:15|39006.37
07:55:16|39006.37
07:55:17|39006.36
07:55:18|39006.37
07:55:19|39006.7
07:55:20|39014.84
07:55:22|39014.84
07:55:23|39014.85
07:55:24|39015.38
07:55:25|39015.38
07:55:26|39015.37
07:55:27|39015.37
07:55:28|39015.37
07:55:29|39012.07
07:55:30|39012.08
07:55:31|39012.07
07:55:32|39012.08
07:55:33|39012.07
07:55:34|39012.07
07:55:35|39012.07
07:55:36|39012.07
07:55:37|39012.08
07:55:38|39012.07
07:55:39|39011.71
07:55:40|39006.38
07:55:41|39004.13
07:55:42|39004.12
07:55:43|39001.45
07:55:44|39001.44
07:55:45|39001.44
07:55:46|39001.45
07:55:47|39000.05
07:55:48|39000.06
07:55:49|39000.05
07:55:50|39000.06
07:55:51|38989.39
07:55:52|38989.39
07:55:53|38989.38
07:55:54|38995.56
07:55:55|38995.55
07:55:56|38995.55
07:55:57|38990.19
07:55:58|38987.24
07:55:59|38987.62
07:56:00|38987.62
07:56:01|38995.21
07:56:02|38995.56
07:56:03|38995.56
07:56:04|38996.26
07:56:05|38996.25
07:56:06|38996.25
07:56:07|38996.25
07:56:08|38996.09
07:56:09|38995.55
07:56:10|38995.55
07:56:11|38998.82
07:56:12|38998.81
07:56:13|38998.75
07:56:14|38998.74
07:56:15|38998.38
07:56:16|38998.38
07:56:17|38997.98
07:56:18|38997.99
07:56:19|38997.99
07:56:20|38997.98
07:56:21|38997.98
07:56:22|38997.98
07:56:24|38997.99
07:56:25|39001.44
07:56:26|39005.12
07:56:27|39005.12
07:56:28|39007.31
07:56:29|39007.31
07:56:30|39007.3
07:56:31|39007.3
07:56:32|39007.3
07:56:33|39005.74
07:56:34|39003.8
07:56:35|39003.8
07:56:36|39003.79
07:56:38|39003.79
07:56:38|39003.8
07:56:40|39003.8
07:56:41|39003.79
07:56:42|39003.79
07:56:43|39003.79
07:56:44|39003.8
07:56:45|39003.8
07:56:46|39003.79
07:56:47|39003.79
07:56:47|39003.8
07:56:49|39003.79
07:56:50|39003.79
07:56:51|39003.79
07:56:51|39003.8
07:56:53|39003.8
07:56:53|39003.8
07:56:55|39003.8
07:56:55|39003.79
07:56:57|39003.79
07:56:57|39003.79
07:56:59|39003.79
07:56:59|39003.78
07:57:01|39003.79
07:57:01|39003.79
07:57:03|39002.62
07:57:03|39002.63
07:57:04|39002.63
07:57:06|39002.63
07:57:06|39002.62
07:57:07|39002.62
07:57:09|39002.63
07:57:10|39002.62
07:57:11|39002.63
07:57:12|39002.62
07:57:13|39003.8
07:57:13|39005.35
07:57:14|39007.3
07:57:15|39007.69
07:57:17|39007.69
07:57:17|39008.46
07:57:18|39017.82
07:57:19|39017.82
07:57:21|39017.82
07:57:22|39019.32
07:57:22|39019.32
07:57:24|39016.25
07:57:26|39016.25
07:57:27|39016.25
07:57:28|39016.25
07:57:29|39016.24
07:57:30|39016.24
07:57:31|39016.24
07:57:32|39016.25
07:57:33|39016.25
07:57:34|39017.87
07:57:35|39017.86
07:57:36|39017.87
07:57:37|39017.87
07:57:38|39017.88
07:57:39|39016.22
07:57:40|39004.41
07:57:41|39004.41
07:57:43|39008.43
07:57:44|39008.44
07:57:45|39008.43
07:57:46|39007.78
07:57:47|39007.02
07:57:48|39007.03
07:57:49|39003.12
07:57:50|39003.11
07:57:51|39003.11
07:57:52|39003.12
07:57:53|39003.11
07:57:54|39003.12
07:57:55|39003.12
07:57:55|39003.12
07:57:57|39003.12
07:57:58|39003.12
07:57:59|39005.32
07:58:00|39005.32
07:58:01|39005.32
07:58:02|39005.15
07:58:03|39005.15
07:58:04|39005.15
07:58:05|39005.15
07:58:06|39005.15
07:58:07|39005.15
07:58:08|39005.14
07:58:09|39005.15
07:58:10|39005.14
07:58:11|39005.14
07:58:12|39004.58
07:58:13|39004.58
07:58:14|39004.58
07:58:15|39003.84
07:58:16|39003.84
07:58:17|39003.84
07:58:18|39003.84
07:58:19|39003.83
07:58:20|39003.83
07:58:21|39003.83
07:58:22|39003.83
07:58:23|39005.
07:58:25|39017.86
07:58:26|39017.86
07:58:27|39020.
07:58:28|39020.
07:58:30|39020.
07:58:31|39019.99
07:58:32|39020.
07:58:33|39020.
07:58:34|39020.
07:58:35|39020.
07:58:36|39020.72
07:58:37|39020.72
07:58:38|39021.6
07:58:39|39025.49
07:58:40|39030.93
07:58:41|39031.84
07:58:42|39035.6
07:58:43|39035.99
07:58:44|39035.98
07:58:45|39038.73
07:58:46|39036.08
07:58:47|39036.07
07:58:48|39032.78
07:58:49|39029.2
07:58:50|39025.03
07:58:51|39025.02
07:58:52|39025.03
07:58:53|39025.03
07:58:55|39026.42
07:58:55|39026.43
07:58:56|39026.43
07:58:58|39026.42
07:58:59|39026.43
07:59:00|39026.43
07:59:01|39026.43
07:59:01|39026.42
07:59:03|39026.43
07:59:04|39026.42
07:59:05|39026.42
07:59:06|39020.
07:59:06|39020.
07:59:08|39020.
07:59:08|39020.
07:59:10|39020.
07:59:11|39019.98
07:59:12|39020.
07:59:13|39020.
07:59:14|39020.
07:59:15|39020.
07:59:16|39019.99
07:59:17|39020.
07:59:18|39011.43
07:59:19|39011.12
07:59:20|39011.13
07:59:21|39011.13
07:59:22|39011.13
07:59:22|39014.26
07:59:24|39014.25
07:59:25|39015.14
07:59:26|39015.16
07:59:28|39015.17
07:59:28|39015.17
07:59:29|39015.17
07:59:30|39015.16
07:59:31|39015.16
07:59:32|39015.16
07:59:34|39015.16
07:59:35|39015.16
07:59:35|39015.17
07:59:37|39015.16
07:59:38|39015.16
07:59:39|39015.16
07:59:40|39015.17
07:59:41|39015.17
07:59:42|39015.17
07:59:43|39015.17
07:59:44|39015.17
07:59:45|39015.17
07:59:46|39022.97
07:59:47|39024.53
07:59:48|39030.78
07:59:49|39030.86
07:59:50|39028.89
07:59:51|39029.86
07:59:52|39028.89
07:59:53|39028.9
07:59:54|39028.89
07:59:55|39028.89
07:59:56|39028.9
07:59:57|39020.15
07:59:58|39016.74
07:59:59|39016.74
08:00:00|39016.74
08:00:02|39016.74
08:00:03|39021.29
08:00:04|39021.28
08:00:05|39021.28
08:00:06|39021.29
08:00:07|39021.76
08:00:08|39021.76
08:00:09|39021.76
08:00:10|39021.76
08:00:11|39021.8
08:00:12|39024.76
08:00:13|39027.87
08:00:14|39029.46
08:00:15|39033.91
08:00:16|39033.91
08:00:17|39033.91
08:00:18|39033.91
08:00:19|39033.91
08:00:20|39033.91
08:00:21|39034.8
08:00:22|39035.
08:00:23|39036.46
08:00:24|39036.46
08:00:25|39036.46
08:00:26|39036.46
08:00:28|39036.45
08:00:29|39036.45
08:00:30|39036.46
08:00:31|39037.55
08:00:31|39037.55
08:00:33|39038.01
08:00:34|39040.69
08:00:34|39047.98
08:00:36|39047.98
08:00:37|39047.98
08:00:39|39047.99
08:00:40|39047.99
08:00:40|39047.99
08:00:41|39047.98
08:00:43|39047.99
08:00:43|39047.99
08:00:44|39047.99
08:00:45|39047.99
08:00:46|39047.98
08:00:47|39047.98
08:00:48|39049.46
08:00:49|39049.46
08:00:50|39049.46
08:00:51|39050.32
08:00:53|39050.72
08:00:53|39050.72
08:00:54|39050.71
08:00:55|39050.72
08:00:57|39051.35
08:00:58|39051.36
08:00:58|39051.35
08:00:59|39051.35
08:01:00|39051.36
08:01:02|39051.35
08:01:02|39047.9
08:01:04|39038.84
08:01:04|39022.99
08:01:05|39021.77
08:01:06|39018.37
08:01:08|39016.9
08:01:09|39013.82
08:01:10|39003.6
08:01:10|39003.6
08:01:12|39003.6
08:01:12|39006.72
08:01:13|39011.85
08:01:14|39011.85
08:01:15|39011.84
08:01:16|39011.85
08:01:18|39012.91
08:01:18|39014.98
08:01:19|39017.21
08:01:21|39017.21
08:01:22|39017.2
08:01:22|39017.21
08:01:23|39017.21
08:01:24|39017.21
08:01:25|39017.21
08:01:27|39017.21
08:01:28|39017.21
08:01:29|39017.2
08:01:30|39017.21
08:01:31|39017.21
08:01:33|39017.2
08:01:33|39017.82
08:01:34|39017.83
08:01:36|39018.28
08:01:37|39018.29
08:01:38|39018.29
08:01:39|39018.29
08:01:40|39018.3
08:01:41|39018.29
08:01:42|39018.3
08:01:43|39018.29
08:01:44|39018.3
08:01:45|39018.3
08:01:46|39018.29
08:01:47|39018.3
08:01:48|39018.29
08:01:49|39018.3
08:01:50|39018.3
08:01:51|39018.3
08:01:52|39018.3
08:01:53|39018.77
08:01:54|39020.01
08:01:55|39020.
08:01:56|39020.01
08:01:57|39020.01
08:01:59|39020.
08:01:59|39020.
08:02:00|39020.01
08:02:01|39020.
08:02:02|39014.45
08:02:04|39005.96
08:02:04|39004.83
08:02:05|39004.84
08:02:06|39004.41
08:02:07|39004.4
08:02:08|39004.41
08:02:09|39004.4
08:02:10|39003.84
08:02:11|39003.61
08:02:12|39003.61
08:02:13|39003.61
08:02:14|39003.61
08:02:15|39003.61
08:02:16|39003.61
08:02:17|39003.61
08:02:18|39003.61
08:02:19|39003.6
08:02:20|39003.61
08:02:21|39003.61
08:02:22|39003.61
08:02:23|39003.61
08:02:24|39003.61
08:02:25|39003.61
08:02:26|39003.61
08:02:27|39003.6
08:02:28|39003.61
08:02:29|39003.61
08:02:31|39003.61
08:02:32|39003.45
08:02:33|39003.46
08:02:34|39003.46
08:02:35|39003.46
08:02:37|39003.46
08:02:38|39003.46
08:02:38|39003.46
08:02:39|39003.46
08:02:41|39003.46
08:02:42|39005.44
08:02:43|39005.45
08:02:44|39000.01
08:02:45|39000.
08:02:46|39000.
08:02:48|39000.01
08:02:48|39000.01
08:02:49|39000.01
08:02:50|39000.01
08:02:51|39000.
08:02:52|39000.
08:02:53|39000.
08:02:54|39000.
08:02:55|39000.
08:02:57|38995.81
08:02:58|38995.81
08:02:59|38993.88
08:02:59|38995.8
08:03:00|38996.23
08:03:01|38996.24
08:03:02|39009.48
08:03:03|39001.68
08:03:04|39000.01
08:03:05|39000.
08:03:07|39000.01
08:03:07|39009.1
08:03:08|39009.1
08:03:09|39009.1
08:03:11|39009.1
08:03:11|39009.09
08:03:13|39005.31
08:03:13|39005.31
08:03:14|38996.26
08:03:16|38996.25
08:03:16|38996.25
08:03:17|38996.25
08:03:18|38996.25
08:03:19|38996.26
08:03:20|38996.26
08:03:22|38996.26
08:03:22|38996.26
08:03:23|38996.26
08:03:25|38996.26
08:03:25|38996.25
08:03:27|38996.25
08:03:28|38996.25
08:03:28|38996.26
08:03:29|38996.25
08:03:31|38996.26
08:03:32|38996.25
08:03:33|38996.25
08:03:34|38996.26
08:03:36|38996.25
08:03:36|38999.38
08:03:38|39000.85
08:03:39|39000.85
08:03:40|39000.85
08:03:41|39005.29
08:03:42|39005.29
08:03:43|39005.3
08:03:44|39005.3
08:03:45|39005.3
08:03:46|39005.29
08:03:47|39005.29
08:03:48|39005.29
08:03:49|39002.49
08:03:50|39001.68
08:03:51|39000.82
08:03:52|39000.82
08:03:53|39000.82
08:03:54|39000.83
08:03:55|38997.59
08:03:55|38997.58
08:03:57|39000.96
08:03:58|39000.95
08:03:59|39000.95
08:04:00|39000.95
08:04:01|39000.95
08:04:02|39000.95
08:04:03|39011.43
08:04:04|39014.89
08:04:05|39014.9
08:04:06|39014.89
08:04:07|39014.89
08:04:08|39014.9
08:04:09|39014.89
08:04:10|39011.92
08:04:11|39011.92
08:04:12|39015.
08:04:13|39016.07
08:04:14|39016.06
08:04:15|39016.06
08:04:16|39016.07
08:04:17|39016.07
08:04:18|39016.06
08:04:19|39016.07
08:04:20|39016.07
08:04:21|39016.07
08:04:22|39016.07
08:04:23|39016.07
08:04:24|39016.06
08:04:25|39016.07
08:04:26|39016.07
08:04:27|39016.06
08:04:28|39016.07
08:04:29|39016.06
08:04:30|39016.06
08:04:32|39016.07
08:04:33|39016.06
08:04:34|39016.07
08:04:35|39016.06
08:04:36|39016.07
08:04:37|39016.07
08:04:38|39016.06
08:04:39|39016.06
08:04:40|39016.07
08:04:41|39016.06
08:04:42|39016.06
08:04:43|39016.06
08:04:44|39016.07
08:04:45|39016.06
08:04:46|39016.07
08:04:47|39016.06
08:04:48|39016.07
08:04:49|39016.06
08:04:50|39016.07
08:04:51|39016.06
08:04:52|39016.06
08:04:53|39012.27
08:04:54|39012.27
08:04:55|39012.27
08:04:56|39012.26
08:04:57|39012.27
08:04:58|39012.27
08:04:59|39012.27
08:05:00|39012.27
08:05:01|39012.26
08:05:02|39012.26
08:05:03|39012.26
08:05:04|39012.26
08:05:05|39012.26
08:05:06|39010.7
08:05:07|39010.68
08:05:08|39009.6
08:05:09|39009.6
08:05:10|39009.6
08:05:11|39000.84
08:05:12|39000.
08:05:13|39000.
08:05:14|39000.01
08:05:15|39000.
08:05:16|39000.01
08:05:17|39000.
08:05:18|39000.
08:05:19|39000.01
08:05:20|39000.
08:05:21|39000.
08:05:22|39000.01
08:05:23|39000.
08:05:24|39000.01
08:05:25|39000.01
08:05:26|39000.01
08:05:27|39000.01
08:05:28|39000.01
08:05:29|39000.
08:05:30|39000.
08:05:31|39006.24
08:05:32|39006.24
08:05:33|39006.25
08:05:35|39006.27
08:05:36|39008.67
08:05:37|39008.66
08:05:38|39008.66
08:05:39|39008.66
08:05:40|39008.67
08:05:41|39008.66
08:05:42|39008.41
08:05:43|39008.42
08:05:44|39006.77
08:05:45|39006.77
08:05:46|39006.76
08:05:48|39006.24
08:05:49|39000.28
08:05:50|39000.28
08:05:51|39000.01
08:05:51|39000.01
08:05:53|39000.01
08:05:54|39000.01
08:05:55|39000.
08:05:56|39000.01
08:05:57|39000.
08:05:58|39000.
08:05:58|39000.01
08:06:00|39000.01
08:06:01|39001.09
08:06:02|39001.09
08:06:03|39001.09
08:06:04|39001.1
08:06:05|39001.09
08:06:06|39001.
08:06:08|39001.01
08:06:08|39001.
08:06:09|39001.01
08:06:10|39001.01
08:06:11|39001.
08:06:12|39001.01
08:06:13|39001.
08:06:14|39001.
08:06:15|39001.
08:06:16|39001.01
08:06:17|39001.
08:06:18|39001.
08:06:19|39001.
08:06:20|39001.
08:06:21|39001.
08:06:22|39006.8
08:06:23|39006.79
08:06:24|39006.79
08:06:25|39006.8
08:06:26|39006.8
08:06:27|39006.8
08:06:28|39008.66
08:06:29|39008.65
08:06:30|39008.65
08:06:31|39008.66
08:06:32|39011.78
08:06:34|39011.77
08:06:35|39011.78
08:06:36|39011.77
08:06:37|39011.77
08:06:38|39011.77
08:06:40|39011.78
08:06:40|39011.78
08:06:41|39011.77
08:06:42|39011.78
08:06:44|39011.77
08:06:45|39011.77
08:06:46|39014.8
08:06:47|39022.72
08:06:49|39022.72
08:06:49|39022.72
08:06:50|39022.12
08:06:51|39022.13
08:06:52|39022.12
08:06:53|39022.12
08:06:54|39021.7
08:06:55|39021.71
08:06:56|39021.23
08:06:57|39018.67
08:06:58|39018.66
08:06:59|39018.67
08:07:00|39018.66
08:07:01|39018.66
08:07:02|39018.66
08:07:03|39018.67
08:07:04|39018.67
08:07:05|39018.67
08:07:06|39018.67
08:07:07|39018.66
08:07:08|39018.66
08:07:09|39018.67
08:07:10|39018.66
08:07:11|39018.66
08:07:12|39018.67
08:07:13|39018.66
08:07:14|39018.67
08:07:15|39018.66
08:07:16|39018.67
08:07:17|39018.67
08:07:18|39018.67
08:07:19|39021.29
08:07:20|39021.28
08:07:21|39021.28
08:07:23|39021.28
08:07:23|39021.29
08:07:25|39021.29
08:07:25|39021.28
08:07:26|39021.29
08:07:28|39021.28
08:07:28|39021.28
08:07:29|39021.28
08:07:30|39021.28
08:07:31|39021.28
08:07:32|39021.28
08:07:34|39021.3
08:07:35|39021.29
08:07:36|39021.29
08:07:38|39021.28
08:07:38|39021.28
08:07:39|39021.29
08:07:40|39021.29
08:07:41|39021.28
08:07:42|39021.28
08:07:43|39021.28
08:07:44|39021.28
08:07:45|39021.29
08:07:47|39021.28
08:07:48|39021.28
08:07:49|39021.29
08:07:50|39021.29
08:07:51|39021.29
08:07:52|39021.29
08:07:53|39021.28
08:07:54|39021.28
08:07:55|39021.28
08:07:56|39021.28
08:07:57|39021.29
08:07:58|39021.28
08:07:59|39021.29
08:08:00|39021.28
08:08:01|39021.28
08:08:02|39021.28
08:08:03|39027.53
08:08:04|39030.
08:08:05|39029.99
08:08:06|39029.99
08:08:07|39029.99
08:08:08|39029.99
08:08:09|39029.99
08:08:10|39029.99
08:08:11|39029.99
08:08:12|39029.98
08:08:13|39029.98
08:08:14|39029.99
08:08:15|39029.98
08:08:16|39029.99
08:08:17|39029.99
08:08:18|39029.99
08:08:19|39029.98
08:08:20|39012.26
08:08:21|39012.27
08:08:22|39012.27
08:08:23|39012.26
08:08:24|39012.26
08:08:25|39012.26
08:08:26|39012.27
08:08:27|39012.27
08:08:28|39012.27
08:08:29|39012.27
08:08:30|39012.26
08:08:31|39012.26
08:08:32|39012.27
08:08:33|39012.27
08:08:34|39012.26
08:08:36|39012.26
08:08:37|39012.27
08:08:38|39012.27
08:08:39|39012.27
08:08:40|39012.98
08:08:42|39015.84
08:08:43|39015.85
08:08:44|39015.84
08:08:45|39015.85
08:08:46|39015.84
08:08:48|39016.95
08:08:48|39017.26
08:08:49|39017.27
08:08:50|39017.26
08:08:52|39017.27
08:08:52|39017.26
08:08:53|39017.26
08:08:54|39017.27
08:08:55|39017.27
08:08:56|39026.34
08:08:57|39026.34
08:08:58|39026.34
08:08:59|39026.33
08:09:00|39026.34
08:09:01|39026.34
08:09:02|39026.34
08:09:04|39028.23
08:09:05|39029.45
08:09:06|39029.46
08:09:06|39029.45
08:09:08|39029.45
08:09:09|39026.33
08:09:10|39026.33
08:09:11|39025.71
08:09:11|39025.7
08:09:12|39019.91
08:09:13|39017.66
08:09:14|39016.07
08:09:15|39013.84
08:09:16|39013.84
08:09:17|39013.05
08:09:18|39013.06
08:09:19|39013.06
08:09:20|39013.05
08:09:22|39013.06
08:09:22|39013.06
08:09:23|39018.19
08:09:25|39018.74
08:09:26|39026.34
08:09:26|39026.34
08:09:28|39026.34
08:09:28|39027.9
08:09:30|39028.89
08:09:30|39028.89
08:09:31|39028.88
08:09:33|39028.88
08:09:34|39028.88
08:09:35|39028.88
08:09:36|39028.89
08:09:38|39028.88
08:09:38|39028.89
08:09:40|39028.88
08:09:41|39028.89
08:09:42|39028.89
08:09:42|39028.89
08:09:43|39028.89
08:09:45|39028.89
08:09:45|39028.89
08:09:47|39028.88
08:09:48|39028.88
08:09:48|39028.36
08:09:50|39026.33
08:09:51|39021.06
08:09:52|39017.66
08:09:53|39017.66
08:09:54|39017.65
08:09:55|39017.65
08:09:56|39017.65
08:09:57|39017.66
08:09:57|39017.66
08:09:59|39017.65
08:09:59|39017.66
08:10:01|39017.65
08:10:02|39017.66
08:10:03|39023.91
08:10:04|39017.61
08:10:05|39017.62
08:10:06|39012.43
08:10:07|39012.43
08:10:08|39012.43
08:10:09|39012.42
08:10:10|39013.64
08:10:11|39012.9
08:10:12|39012.89
08:10:13|39012.9
08:10:14|39012.9
08:10:15|39012.9
08:10:16|39012.89
08:10:17|39003.62
08:10:18|39002.05
08:10:18|39002.06
08:10:20|39002.05
08:10:21|39002.06
08:10:22|39002.05
08:10:23|39002.06
08:10:24|39002.05
08:10:25|39002.06
08:10:26|39002.05
08:10:27|39002.06
08:10:28|39002.05
08:10:29|39002.05
08:10:30|39002.05
08:10:31|39002.05
08:10:33|39002.06
08:10:34|39000.97
08:10:35|39000.96
08:10:35|39000.97
08:10:37|39000.97
08:10:38|38998.21
08:10:40|38997.79
08:10:41|39000.97
08:10:42|39002.04
08:10:43|39002.05
08:10:44|39002.04
08:10:46|39002.04
08:10:46|39002.04
08:10:47|39002.04
08:10:48|39002.04
08:10:49|39002.05
08:10:50|39002.04
08:10:51|38998.91
08:10:52|38998.9
08:10:53|38998.9
08:10:54|38998.9
08:10:55|38998.91
08:10:56|38998.9
08:10:57|38998.9
08:10:58|38998.91
08:10:59|38998.9
08:11:00|38998.9
08:11:01|38998.9
08:11:02|38998.91
08:11:03|38998.91
08:11:05|38998.91
08:11:05|38998.91
08:11:07|38998.91
08:11:08|38998.9
08:11:08|38998.9
08:11:09|38998.91
08:11:11|38998.91
08:11:11|38998.91
08:11:13|38998.91
08:11:14|38998.9
08:11:15|38998.9
08:11:15|38998.91
08:11:16|38998.9
08:11:17|38998.9
08:11:19|38998.91
08:11:19|38998.91
08:11:21|38998.9
08:11:21|38994.88
08:11:23|38994.88
08:11:23|38994.88
08:11:24|38994.88
08:11:26|38994.88
08:11:27|38994.87
08:11:28|38994.87
08:11:29|38994.87
08:11:29|38994.62
08:11:31|38994.62
08:11:32|38994.62
08:11:32|38994.62
08:11:33|38994.61
08:11:34|38994.61
08:11:35|38994.61
08:11:37|38994.61
08:11:38|38994.62
08:11:39|38994.62
08:11:40|38994.61
08:11:41|38994.61
08:11:42|38994.61
08:11:44|38994.61
08:11:45|38994.62
08:11:46|38994.61
08:11:47|38994.61
08:11:48|38994.62
08:11:49|38994.62
08:11:50|38994.87
08:11:50|38994.88
08:11:52|38996.65
08:11:53|38996.66
08:11:54|38996.66
08:11:55|38996.65
08:11:56|38996.65
08:11:57|38996.65
08:11:58|38996.66
08:11:59|38992.55
08:12:00|38992.54
08:12:01|38992.54
08:12:02|38992.55
08:12:03|38992.54
08:12:04|38992.54
08:12:05|38992.55
08:12:06|38992.55
08:12:08|38992.55
08:12:09|38992.55
08:12:10|38992.55
08:12:11|38992.55
08:12:12|38992.54
08:12:13|38992.55
08:12:13|38992.54
08:12:15|38992.55
08:12:16|38992.54
08:12:17|38992.55
08:12:18|38992.54
08:12:19|38992.54
08:12:20|38992.54
08:12:21|38992.54
08:12:22|38992.54
08:12:23|38992.55
08:12:24|38992.54
08:12:25|38992.54
08:12:25|38992.55
08:12:27|38993.83
08:12:27|38995.48
08:12:29|38995.48
08:12:30|38995.49
08:12:31|38995.49
08:12:32|39007.64
08:12:33|39007.65
08:12:34|39007.65
08:12:35|39008.45
08:12:36|39008.45
08:12:37|39008.45
08:12:38|39008.45
08:12:39|39008.45
08:12:41|39008.44
08:12:42|39008.45
08:12:43|39008.44
08:12:44|39008.42
08:12:45|39008.41
08:12:45|39008.42
08:12:47|39008.41
08:12:47|39008.41
08:12:48|39008.41
08:12:50|39008.42
08:12:51|39008.42
08:12:52|39008.42
08:12:53|39008.42
08:12:55|39008.41
08:12:56|39008.42
08:12:57|39008.42
08:12:58|39008.41
08:12:59|39000.
08:13:00|39000.01
08:13:01|39000.01
08:13:02|39000.
08:13:03|39000.
08:13:04|39001.26
08:13:05|39003.89
08:13:06|39006.79
08:13:07|39006.79
08:13:08|39006.79
08:13:09|39006.78
08:13:10|39006.78
08:13:11|39006.78
08:13:12|39006.78
08:13:13|39006.78
08:13:14|39006.78
08:13:15|39006.78
08:13:17|39006.79
08:13:17|39006.79
08:13:18|39006.79
08:13:20|39006.79
08:13:20|39006.79
08:13:22|39006.78
08:13:23|39006.78
08:13:24|39006.78
08:13:24|39006.78
08:13:26|39006.78
08:13:27|39006.78
08:13:28|39006.78
08:13:28|39006.78
08:13:30|39006.79
08:13:30|39006.78
08:13:32|39006.78
08:13:33|39006.79
08:13:34|39006.78
08:13:35|39006.79
08:13:36|39007.2
08:13:36|39007.2
08:13:38|39007.21
08:13:38|39007.2
08:13:40|39007.21
08:13:41|39007.21
08:13:43|39007.21
08:13:44|39007.2
08:13:45|39007.2
08:13:46|39007.2
08:13:47|39007.21
08:13:48|39007.2
08:13:49|39007.2
08:13:51|39007.2
08:13:51|39007.2
08:13:52|39007.21
08:13:53|39007.2
08:13:54|39007.21
08:13:55|39007.2
08:13:56|39007.21
08:13:57|39007.21
08:13:59|39007.21
08:14:00|39007.2
08:14:00|39007.2
08:14:02|39007.2
08:14:03|39007.2
08:14:03|39007.09
08:14:05|39007.09
08:14:05|39007.08
08:14:06|39007.08
08:14:07|39007.08
08:14:08|39007.08
08:14:10|39007.08
08:14:10|39007.08
08:14:11|39007.09
08:14:12|39007.08
08:14:14|39007.09
08:14:15|39007.09
08:14:15|39007.08
08:14:16|39007.09
08:14:18|39003.89
08:14:18|39003.89
08:14:20|39003.89
08:14:20|39003.89
08:14:21|39003.12
08:14:22|39003.13
08:14:23|39003.12
08:14:25|39003.12
08:14:25|39003.13
08:14:26|39003.12
08:14:27|39003.12
08:14:28|39003.12
08:14:29|39003.12
08:14:30|39003.13
08:14:31|39003.13
08:14:32|39003.12
08:14:33|39003.13
08:14:34|39003.12
08:14:35|39003.12
08:14:37|39003.12
08:14:37|39003.12
08:14:38|39003.12
08:14:39|39003.12
08:14:41|39003.12
08:14:43|39003.12
08:14:43|39003.12
08:14:44|39003.12
08:14:46|39003.12
08:14:47|39003.12
08:14:48|39003.13
08:14:49|39003.12
08:14:51|39003.13
08:14:51|39003.13
08:14:52|39003.12
08:14:54|39003.13
08:14:54|39003.13
08:14:55|39003.12
08:14:56|39003.12
08:14:57|39003.12
08:14:58|39003.13
08:14:59|39003.12
08:15:00|39003.13
08:15:02|39003.13
08:15:03|39003.12
08:15:03|39003.12
08:15:05|39003.13
08:15:05|39003.12
08:15:07|39003.12
08:15:08|39003.12
08:15:09|39003.12
08:15:10|39003.
08:15:11|39003.
08:15:12|39003.
08:15:13|39003.
08:15:14|39003.01
08:15:15|39003.01
08:15:16|39003.
08:15:17|39003.
08:15:18|39001.34
08:15:19|39001.34
08:15:20|39001.34
08:15:21|39001.35
08:15:22|39001.35
08:15:23|39001.35
08:15:24|39001.35
08:15:25|39001.34
08:15:26|39001.35
08:15:27|39001.35
08:15:28|39001.34
08:15:29|39001.34
08:15:30|39001.35
08:15:31|39001.34
08:15:32|39001.34
08:15:33|39001.34
08:15:34|39001.35
08:15:35|39001.34
08:15:36|39001.35
08:15:37|39001.35
08:15:38|39001.34
08:15:39|39001.35
08:15:40|39001.35
08:15:41|39001.34
08:15:43|39001.09
08:15:43|39001.09
08:15:45|39001.08
08:15:46|39001.08
08:15:47|39001.08
08:15:48|39001.09
08:15:49|39001.08
08:15:50|39001.09
08:15:51|39001.08
08:15:52|39001.08
08:15:53|39001.09
08:15:54|39001.09
08:15:55|39001.08
08:15:56|39001.09
08:15:57|39001.08
08:15:58|39001.08
08:15:59|39001.09
08:16:00|39001.08
08:16:01|39001.09
08:16:02|39001.08
08:16:03|39001.09
08:16:04|39001.09
08:16:05|39001.09
08:16:06|39001.08
08:16:07|39002.
08:16:08|39002.79
08:16:09|39002.78
08:16:10|39002.78
08:16:11|39002.79
08:16:12|39002.78
08:16:13|39002.79
08:16:14|39002.98
08:16:15|39003.12
08:16:16|38991.6
08:16:17|38988.
08:16:18|38977.93
08:16:19|38977.92
08:16:20|38979.51
08:16:21|38979.5
08:16:22|38979.51
08:16:23|38979.51
08:16:24|38979.46
08:16:25|38960.51
08:16:26|38950.07
08:16:27|38959.16
08:16:28|38955.29
08:16:29|38959.16
08:16:30|38959.16
08:16:31|38959.16
08:16:32|38959.15
08:16:33|38959.15
08:16:34|38959.16
08:16:35|38959.99
08:16:36|38959.99
08:16:37|38959.99
08:16:38|38959.99
08:16:39|38959.99
08:16:40|38959.99
08:16:41|38959.99
08:16:42|38959.99
08:16:44|38960.69
08:16:44|38960.68
08:16:45|38960.69
08:16:46|38960.68
08:16:47|38960.68
08:16:49|38960.68
08:16:50|38960.69
08:16:50|38960.69
08:16:52|38960.68
08:16:53|38960.68
08:16:54|38960.68
08:16:55|38960.69
08:16:55|38960.68
08:16:57|38960.69
08:16:58|38966.95
08:16:59|38967.03
08:16:59|38967.03
08:17:01|38967.03
08:17:02|38971.71
08:17:03|38979.51
08:17:04|38985.08
08:17:05|38987.81
08:17:06|38987.81
08:17:07|38987.82
08:17:08|38988.24
08:17:10|38988.23
08:17:10|38988.23
08:17:11|38980.04
08:17:13|38985.56
08:17:13|38985.55
08:17:14|38985.56
08:17:15|38985.55
08:17:16|38983.98
08:17:17|38983.98
08:17:19|38983.98
08:17:20|38983.98
08:17:21|38983.99
08:17:22|38983.99
08:17:23|38983.98
08:17:24|38985.87
08:17:25|38985.88
08:17:26|38985.87
08:17:27|38985.87
08:17:27|38985.87
08:17:28|38985.87
08:17:30|38985.87
08:17:31|38985.87
08:17:32|38985.87
08:17:33|38985.87
08:17:34|38985.87
08:17:35|38985.87
08:17:36|38985.88
08:17:37|38985.87
08:17:39|38985.88
08:17:39|38985.87
08:17:40|38985.88
08:17:41|38985.87
08:17:42|38985.87
08:17:43|38985.88
08:17:44|38987.81
08:17:45|38998.37
08:17:47|38995.24
08:17:48|38995.25
08:17:49|38989.4
08:17:50|38985.86
08:17:51|38983.99
08:17:52|38983.98
08:17:54|38976.51
08:17:55|38976.51
08:17:55|38976.51
08:17:56|38976.5
08:17:58|38976.5
08:17:58|38981.19
08:18:00|38982.34
08:18:01|38982.34
08:18:01|38982.35
08:18:03|38982.34
08:18:03|38982.35
08:18:04|38982.35
08:18:06|38982.35
08:18:07|38982.34
08:18:07|38982.34
08:18:08|38979.22
08:18:09|38979.23
08:18:11|38979.23
08:18:12|38979.23
08:18:12|38979.23
08:18:13|38979.23
08:18:14|38979.23
08:18:15|38979.23
08:18:17|38979.22
08:18:17|38979.23
08:18:19|38979.23
08:18:20|38983.72
08:18:20|38983.72
08:18:22|38983.72
08:18:22|38983.71
08:18:23|38983.72
08:18:24|38983.72
08:18:25|38983.72
08:18:26|38983.71
08:18:28|38983.72
08:18:28|38983.72
08:18:29|38983.72
08:18:30|38983.71
08:18:32|38983.8
08:18:33|38983.8
08:18:34|38983.81
08:18:35|38983.81
08:18:35|38985.83
08:18:36|38985.83
08:18:38|38985.83
08:18:39|38985.83
08:18:39|38985.84
08:18:40|38985.83
08:18:41|38985.84
08:18:42|38985.83
08:18:44|38985.84
08:18:45|38985.83
08:18:46|38985.84
08:18:48|38987.06
08:18:48|38983.73
08:18:49|38983.73
08:18:51|38983.73
08:18:52|38983.72
08:18:53|38983.72
08:18:54|38983.73
08:18:55|38983.72
08:18:56|38983.72
08:18:57|38983.72
08:18:59|38983.72
08:18:59|38983.73
08:19:00|38983.73
08:19:01|38983.73
08:19:02|38983.72
08:19:03|38983.73
08:19:04|38987.17
08:19:05|38987.16
08:19:06|38987.17
08:19:07|38987.17
08:19:08|38987.16
08:19:09|38987.17
08:19:10|38987.16
08:19:11|38987.16
08:19:12|38987.17
08:19:13|38987.16
08:19:14|38987.17
08:19:15|38987.17
08:19:16|38987.17
08:19:17|38987.16
08:19:18|38987.16
08:19:20|38987.17
08:19:21|38987.17
08:19:22|38987.16
08:19:22|38987.16
08:19:23|38987.17
08:19:25|38987.17
08:19:26|38987.17
08:19:27|38987.16
08:19:27|38987.17
08:19:28|38987.17
08:19:30|38987.16
08:19:30|38987.16
08:19:31|38987.16
08:19:32|38987.17
08:19:33|38987.16
08:19:34|38987.16
08:19:35|38987.17
08:19:37|38987.16
08:19:38|38987.16
08:19:38|38987.17
08:19:40|38987.17
08:19:40|38987.16
08:19:42|38987.16
08:19:42|38987.16
08:19:44|38987.16
08:19:44|38987.17
08:19:46|38987.16
08:19:47|38987.17
08:19:48|38987.16
08:19:50|38987.16
08:19:51|38987.17
08:19:52|38987.16
08:19:53|38987.16
08:19:54|38987.17
08:19:55|38987.16
08:19:56|38987.17
08:19:56|38987.17
08:19:58|38987.17
08:19:59|38987.17
08:20:00|38987.16
08:20:01|38987.16
08:20:02|38988.73
08:20:03|38999.98
08:20:04|38999.98
08:20:05|38999.99
08:20:06|39008.07
08:20:07|39008.07
08:20:08|39008.07
08:20:09|39009.72
08:20:10|39017.45
08:20:11|39017.46
08:20:12|39017.45
08:20:13|39017.46
08:20:14|39017.46
08:20:15|39017.46
08:20:16|39017.45
08:20:17|39017.45
08:20:18|39017.45
08:20:20|39004.77
08:20:20|39004.78
08:20:22|38998.08
08:20:22|38995.55
08:20:24|38999.23
08:20:25|39002.13
08:20:25|39002.14
08:20:27|39002.14
08:20:28|39002.14
08:20:29|39002.13
08:20:30|39006.8
08:20:31|39008.38
08:20:31|39008.38
08:20:33|39008.38
08:20:34|39008.39
08:20:35|39008.39
08:20:36|39008.39
08:20:37|39011.51
08:20:38|39011.52
08:20:39|39011.51
08:20:39|39011.51
08:20:40|39011.51
08:20:42|39010.84
08:20:43|39010.83
08:20:44|39010.83
08:20:44|39008.39
08:20:46|39004.28
08:20:48|39004.27
08:20:49|39004.28
08:20:50|39004.28
08:20:51|39005.08
08:20:52|39005.07
08:20:54|39005.08
08:20:54|39006.37
08:20:56|39006.38
08:20:57|39015.
08:20:58|39018.14
08:20:58|39019.01
08:20:59|39019.01
08:21:01|39023.51
08:21:02|39023.5
08:21:03|39023.5
08:21:03|39023.51
08:21:05|39020.59
08:21:06|39020.59
08:21:07|39020.57
08:21:08|39019.02
08:21:09|39019.03
08:21:10|39017.46
08:21:10|39014.33
08:21:12|39014.33
08:21:12|39014.34
08:21:14|39014.33
08:21:15|39014.34
08:21:16|39014.34
08:21:17|39014.34
08:21:17|39014.34
08:21:19|39017.43
08:21:20|39017.44
08:21:21|39015.73
08:21:22|39015.08
08:21:23|39015.07
08:21:24|39014.34
08:21:25|39014.35
08:21:26|39014.34
08:21:27|39013.85
08:21:28|39013.85
08:21:29|39013.85
08:21:30|39013.85
08:21:31|39013.86
08:21:32|39013.86
08:21:33|39018.72
08:21:34|39019.21
08:21:36|39019.97
08:21:36|39019.99
08:21:37|39023.14
08:21:38|39023.61
08:21:39|39023.61
08:21:40|39026.39
08:21:41|39026.38
08:21:42|39026.38
08:21:43|39026.38
08:21:44|39026.38
08:21:45|39026.38
08:21:46|39026.38
08:21:47|39026.39
08:21:49|39026.38
08:21:50|39026.39
08:21:51|39026.39
08:21:52|39026.39
08:21:53|39029.99
08:21:54|39030.
08:21:56|39030.
08:21:57|39030.
08:21:58|39029.99
08:21:59|39030.
08:22:00|39029.99
08:22:00|39029.99
08:22:02|39029.99
08:22:03|39029.99
08:22:04|39022.17
08:22:05|39022.17
08:22:06|39022.17
08:22:07|39022.17
08:22:08|39022.17
08:22:09|39022.16
08:22:10|39022.17
08:22:11|39022.17
08:22:12|39022.16
08:22:13|39022.17
08:22:14|39022.17
08:22:15|39022.16
08:22:16|39022.17
08:22:17|39022.17
08:22:18|39022.17
08:22:19|39022.17
08:22:20|39022.17
08:22:21|39022.16
08:22:22|39022.17
08:22:23|39022.16
08:22:24|39022.16
08:22:25|39022.16
08:22:26|39022.17
08:22:27|39022.17
08:22:28|39022.17
08:22:29|39022.16
08:22:29|39022.17
08:22:31|39012.74
08:22:32|39012.74
08:22:33|39012.75
08:22:34|39012.74
08:22:35|39012.75
08:22:36|39012.74
08:22:37|39012.74
08:22:37|39012.75
08:22:39|39012.75
08:22:40|39012.75
08:22:41|39012.75
08:22:41|39012.75
08:22:43|39012.75
08:22:44|39012.75
08:22:45|39012.75
08:22:46|39012.75
08:22:47|39015.86
08:22:48|39015.87
08:22:50|39015.87
08:22:51|39015.87
08:22:52|39015.86
08:22:53|39015.86
08:22:54|39015.87
08:22:56|39015.86
08:22:56|39015.87
08:22:57|39015.86
08:22:58|39015.87
08:23:00|39015.86
08:23:01|39015.87
08:23:02|39015.87
08:23:03|39015.87
08:23:05|39015.86
08:23:06|39015.86
08:23:07|39015.87
08:23:08|39015.87
08:23:09|39015.87
08:23:10|39015.86
08:23:11|39015.86
08:23:12|39015.86
08:23:13|39015.86
08:23:14|39015.86
08:23:15|39015.86
08:23:16|39015.87
08:23:17|39015.87
08:23:19|39015.87
08:23:19|39015.86
08:23:21|39012.75
08:23:21|39012.76
08:23:22|39012.76
08:23:23|39012.75
08:23:25|39012.75
08:23:25|39012.75
08:23:27|39012.75
08:23:27|39012.76
08:23:28|39012.76
08:23:30|39012.75
08:23:30|39012.75
08:23:31|39012.75
08:23:33|39012.76
08:23:34|39012.75
08:23:34|39012.75
08:23:35|39012.75
08:23:36|39012.75
08:23:37|39014.32
08:23:38|39014.33
08:23:39|39014.33
08:23:40|39014.33
08:23:41|39014.33
08:23:42|39014.33
08:23:43|39014.33
08:23:45|39014.33
08:23:46|39014.33
08:23:47|39014.33
08:23:48|39014.33
08:23:49|39014.17
08:23:51|39008.22
08:23:52|39008.21
08:23:53|39008.21
08:23:54|39008.21
08:23:55|39008.22
08:23:56|39008.21
08:23:58|39006.9
08:23:59|39006.89
08:23:59|39006.9
08:24:00|39006.9
08:24:01|39006.9
08:24:02|39006.9
08:24:03|39006.9
08:24:04|39006.9
08:24:05|39006.9
08:24:06|39006.9
08:24:08|39006.9
08:24:09|39006.9
08:24:09|39013.19
08:24:11|39013.19
08:24:11|39013.18
08:24:12|39013.19
08:24:13|39013.19
08:24:14|39013.18
08:24:16|39013.18
08:24:16|39013.18
08:24:18|39013.19
08:24:18|39013.18
08:24:19|39013.18
08:24:20|39013.18
08:24:22|39013.18
08:24:23|39013.18
08:24:23|39013.18
08:24:25|39013.18
08:24:26|39013.18
08:24:26|39013.18
08:24:28|39013.19
08:24:28|39013.18
08:24:30|39013.18
08:24:31|39012.5
08:24:31|39010.06
08:24:32|39010.06
08:24:34|39008.18
08:24:35|39007.86
08:24:36|39007.87
08:24:37|39007.86
08:24:38|39007.87
08:24:39|39007.87
08:24:40|39007.86
08:24:41|39007.86
08:24:42|39007.87
08:24:42|39007.86
08:24:44|39005.39
08:24:45|39005.
08:24:45|39005.
08:24:47|39005.
08:24:48|39005.01
08:24:49|39005.01
08:24:50|39005.
08:24:51|39005.
08:24:53|39005.
08:24:54|39005.
08:24:55|39005.
08:24:56|39005.01
08:24:58|39005.
08:24:58|39005.
08:25:00|39005.01
08:25:00|39005.
08:25:02|39005.
08:25:03|39005.
08:25:03|39005.01
08:25:04|39005.01
08:25:06|39005.01
08:25:07|39005.01
08:25:07|39005.
08:25:08|39005.01
08:25:10|39005.
08:25:11|39005.
08:25:12|39005.
08:25:12|39004.33
08:25:14|39004.34
08:25:15|39003.95
08:25:16|39003.95
08:25:17|39003.95
08:25:18|39003.94
08:25:19|39003.94
08:25:19|39011.97
08:25:21|39011.97
08:25:22|39011.98
08:25:23|39011.97
08:25:24|39011.34
08:25:25|39009.68
08:25:26|39006.22
08:25:27|39006.21
08:25:28|39006.21
08:25:29|39006.13
08:25:30|39005.
08:25:31|39004.57
08:25:32|39004.38
08:25:33|39004.15
08:25:34|39003.94
08:25:35|39003.94
08:25:36|39003.94
08:25:37|39003.94
08:25:38|39003.94
08:25:39|39003.94
08:25:40|39003.95
08:25:41|39003.94
08:25:42|39003.94
08:25:43|39003.95
08:25:44|39003.95
08:25:45|39003.94
08:25:46|39003.94
08:25:47|39003.94
08:25:49|39003.95
08:25:49|39003.94
08:25:50|39003.95
08:25:52|39003.94
08:25:53|39003.94
08:25:55|39003.94
08:25:56|39003.94
08:25:56|39003.95
08:25:58|39003.94
08:25:59|39003.94
08:25:59|39003.94
08:26:01|39003.95
08:26:02|39003.94
08:26:03|39003.95
08:26:04|39003.94
08:26:05|39003.94
08:26:06|39003.94
08:26:07|39003.94
08:26:08|39003.95
08:26:09|39000.
08:26:10|38992.
08:26:11|38992.01
08:26:12|38986.49
08:26:13|38986.48
08:26:14|38986.49
08:26:15|38986.49
08:26:16|38986.32
08:26:17|38986.32
08:26:18|38985.01
08:26:19|38982.95
08:26:20|38975.01
08:26:21|38975.01
08:26:22|38975.
08:26:23|38975.01
08:26:24|38974.32
08:26:25|38971.06
08:26:26|38964.47
08:26:27|38964.48
08:26:28|38963.86
08:26:29|38963.85
08:26:30|38963.85
08:26:31|38963.86
08:26:32|38963.86
08:26:33|38963.85
08:26:34|38962.3
08:26:35|38953.42
08:26:37|38953.42
08:26:37|38950.86
08:26:38|38950.99
08:26:39|38953.39
08:26:40|38953.39
08:26:41|38955.75
08:26:42|38955.75
08:26:44|38955.75
08:26:45|38955.75
08:26:46|38955.76
08:26:47|38955.75
08:26:48|38955.75
08:26:50|38955.75
08:26:50|38955.76
08:26:51|38960.73
08:26:52|38960.75
08:26:54|38960.76
08:26:55|38960.75
08:26:57|38955.77
08:26:58|38955.76
08:26:59|38955.77
08:27:00|38955.75
08:27:01|38960.75
08:27:02|38960.76
08:27:03|38960.93
08:27:04|38962.
08:27:05|38960.93
08:27:06|38960.93
08:27:07|38960.94
08:27:08|38960.94
08:27:08|38957.33
08:27:10|38957.33
08:27:11|38957.33
08:27:11|38957.32
08:27:13|38957.32
08:27:14|38957.33
08:27:15|38957.32
08:27:15|38963.86
08:27:17|38963.85
08:27:18|38963.85
08:27:19|38963.86
08:27:20|38963.85
08:27:21|38962.
08:27:22|38962.
08:27:23|38961.99
08:27:24|38962.
08:27:25|38962.
08:27:26|38961.99
08:27:27|38970.21
08:27:28|38971.35
08:27:29|38971.73
08:27:30|38971.74
08:27:31|38980.59
08:27:32|38982.65
08:27:33|38982.65
08:27:34|38982.91
08:27:35|38982.92
08:27:36|38980.58
08:27:37|38974.02
08:27:38|38974.02
08:27:39|38974.02
08:27:40|38971.74
08:27:41|38971.75
08:27:42|38971.75
08:27:43|38973.01
08:27:45|38974.33
08:27:45|38974.33
08:27:46|38970.4
08:27:47|38970.4
08:27:48|38970.4
08:27:49|38968.66
08:27:50|38965.49
08:27:51|38965.48
08:27:52|38965.47
08:27:53|38963.86
08:27:55|38959.99
08:27:56|38959.99
08:27:57|38959.99
08:27:58|38959.99
08:28:00|38959.98
08:28:01|38959.99
08:28:02|38959.99
08:28:03|38959.98
08:28:04|38959.98
08:28:05|38959.99
08:28:06|38959.99
08:28:07|38959.99
08:28:08|38959.99
08:28:09|38959.99
08:28:10|38959.98
08:28:11|38958.99
08:28:12|38958.99
08:28:13|38958.99
08:28:14|38958.99
08:28:15|38959.
08:28:15|38959.59
08:28:17|38961.98
08:28:18|38961.98
08:28:19|38961.98
08:28:20|38964.56
08:28:21|38964.57
08:28:22|38964.56
08:28:23|38964.56
08:28:24|38964.56
08:28:25|38964.56
08:28:26|38964.56
08:28:27|38963.11
08:28:28|38961.55
08:28:29|38961.55
08:28:30|38961.56
08:28:31|38961.55
08:28:32|38961.55
08:28:34|38961.55
08:28:34|38961.56
08:28:35|38961.55
08:28:36|38961.55
08:28:37|38961.55
08:28:38|38961.55
08:28:39|38961.56
08:28:40|38961.56
08:28:41|38962.
08:28:42|38964.55
08:28:43|38964.55
08:28:44|38964.56
08:28:45|38964.55
08:28:46|38964.56
08:28:47|38964.55
08:28:48|38964.56
08:28:49|38964.55
08:28:50|38964.57
08:28:51|38964.57
08:28:52|38964.56
08:28:53|38964.56
08:28:54|38964.56
08:28:56|38964.57
08:28:57|38964.57
08:28:58|38964.56
08:29:00|38964.56
08:29:00|38964.57
08:29:02|38965.47
08:29:03|38965.46
08:29:04|38965.46
08:29:05|38965.47
08:29:06|38965.47
08:29:07|38965.46
08:29:08|38965.46
08:29:09|38965.47
08:29:10|38965.47
08:29:11|38965.46
08:29:12|38974.33
08:29:13|38978.81
08:29:14|38978.82
08:29:15|38982.12
08:29:16|38982.11
08:29:17|38982.11
08:29:18|38982.12
08:29:19|38982.12
08:29:20|38982.12
08:29:21|38982.11
08:29:22|38980.56
08:29:23|38980.57
08:29:24|38980.56
08:29:25|38980.56
08:29:26|38980.56
08:29:27|38980.57
08:29:28|38980.57
08:29:29|38982.92
08:29:30|38982.92
08:29:31|38982.92
08:29:32|38982.92
08:29:33|38982.91
08:29:34|38982.92
08:29:35|38982.91
08:29:36|38982.91
08:29:37|38982.92
08:29:38|38982.91
08:29:39|38982.91
08:29:40|38982.92
08:29:41|38982.92
08:29:42|38982.92
08:29:43|38982.92
08:29:44|38982.91
08:29:45|38982.92
08:29:46|38982.91
08:29:47|38980.56
08:29:48|38979.79
08:29:49|38979.3
08:29:50|38979.29
08:29:51|38979.27
08:29:52|38979.28
08:29:53|38979.26
08:29:54|38979.25
08:29:56|38979.26
08:29:57|38979.25
08:29:58|38979.26
08:29:59|38979.26
08:30:01|38979.3
08:30:02|38979.3
08:30:03|38979.66
08:30:03|38980.57
08:30:05|38980.56
08:30:06|38980.57
08:30:07|38980.57
08:30:08|38980.56
08:30:09|38980.56
08:30:10|38980.56
08:30:11|38980.56
08:30:12|38980.57
08:30:13|38980.56
08:30:14|38980.56
08:30:15|38980.57
08:30:16|38980.86
08:30:17|38981.22
08:30:18|38987.11
08:30:19|38990.6
08:30:20|38990.6
08:30:21|38990.59
08:30:22|38990.6
08:30:23|38990.59
08:30:24|38984.86
08:30:25|38984.86
08:30:26|38984.87
08:30:27|38984.87
08:30:28|38984.87
08:30:29|38984.86
08:30:30|38984.86
08:30:31|38984.85
08:30:32|38984.85
08:30:33|38984.86
08:30:34|38984.85
08:30:35|38984.86
08:30:36|38984.85
08:30:37|38984.86
08:30:38|38988.96
08:30:39|38988.97
08:30:40|38988.96
08:30:41|38988.96
08:30:42|38988.97
08:30:43|38988.96
08:30:44|38988.97
08:30:45|38988.96
08:30:46|38988.96
08:30:47|38988.96
08:30:48|38988.96
08:30:49|38988.97
08:30:50|38988.96
08:30:51|38988.96
08:30:52|38988.97
08:30:53|38988.97
08:30:54|38988.97
08:30:55|38988.97
08:30:56|38988.96
08:30:58|38988.97
08:30:59|38988.96
08:31:00|38988.97
08:31:01|38988.97
08:31:02|38988.96
08:31:03|38988.96
08:31:04|38988.96
08:31:06|38988.96
08:31:07|38988.97
08:31:08|38988.96
08:31:09|38988.97
08:31:10|38988.97
08:31:11|38989.67
08:31:12|38989.68
08:31:13|38990.6
08:31:14|38990.6
08:31:15|38990.59
08:31:16|38990.6
08:31:17|38990.59
08:31:18|38990.59
08:31:19|38990.59
08:31:20|38990.6
08:31:21|38990.6
08:31:22|38990.59
08:31:23|38990.59
08:31:25|38990.59
08:31:25|38988.01
08:31:26|38988.01
08:31:27|38988.01
08:31:28|38988.
08:31:29|38988.01
08:31:30|38988.01
08:31:31|38988.01
08:31:32|38988.01
08:31:33|38988.01
08:31:34|38988.
08:31:35|38988.
08:31:36|38988.01
08:31:37|38988.01
08:31:38|38988.01
08:31:40|38988.01
08:31:41|38988.01
08:31:42|38988.01
08:31:43|38988.
08:31:44|38988.
08:31:45|38988.01
08:31:46|38988.
08:31:47|38988.01
08:31:47|38988.01
08:31:48|38988.01
08:31:49|38988.01
08:31:51|38988.01
08:31:52|38988.01
08:31:53|38988.
08:31:53|38988.01
08:31:55|38988.01
08:31:56|38991.87
08:31:57|38992.69
08:31:58|39003.93
08:31:59|39004.28
08:32:01|39004.27
08:32:02|39010.72
08:32:03|39010.13
08:32:04|39010.12
08:32:05|39008.98
08:32:06|39004.86
08:32:07|39004.85
08:32:08|39004.86
08:32:08|39004.86
08:32:10|39004.86
08:32:11|39004.31
08:32:12|39004.31
08:32:13|39004.3
08:32:14|39004.31
08:32:15|39004.31
08:32:16|39004.3
08:32:17|39004.31
08:32:18|39010.12
08:32:19|39010.12
08:32:20|39010.12
08:32:21|39010.12
08:32:22|39015.32
08:32:23|39015.31
08:32:24|39015.31
08:32:25|39015.32
08:32:27|39016.51
08:32:27|39016.51
08:32:28|39016.52
08:32:29|39017.46
08:32:30|39017.47
08:32:31|39017.47
08:32:32|39017.47
08:32:33|39017.47
08:32:34|39017.47
08:32:35|39017.47
08:32:36|39017.46
08:32:37|39017.47
08:32:38|39016.6
08:32:40|39016.6
08:32:40|39016.6
08:32:41|39016.6
08:32:42|39016.6
08:32:43|39016.59
08:32:44|39016.6
08:32:45|39018.52
08:32:46|39018.53
08:32:47|39019.04
08:32:48|39019.03
08:32:49|39019.03
08:32:50|39019.03
08:32:51|39019.04
08:32:52|39019.02
08:32:53|39019.03
08:32:54|39019.03
08:32:55|39019.03
08:32:56|39019.03
08:32:57|39019.02
08:32:59|39019.03
08:33:00|39016.61
08:33:01|39016.61
08:33:02|39016.61
08:33:04|39016.61
08:33:05|39016.61
08:33:06|39016.6
08:33:07|39016.61
08:33:08|39016.61
08:33:09|39016.61
08:33:10|39016.61
08:33:11|39016.61
08:33:13|39016.6
08:33:13|39016.6
08:33:14|39016.6
08:33:15|39016.6
08:33:16|39004.68
08:33:17|38995.62
08:33:18|38994.53
08:33:19|38994.53
08:33:20|38994.53
08:33:21|38994.52
08:33:22|38994.53
08:33:23|38994.52
08:33:24|38994.53
08:33:26|38994.53
08:33:26|38994.53
08:33:27|38994.53
08:33:28|38994.53
08:33:29|38994.53
08:33:30|38994.52
08:33:31|38994.53
08:33:32|38996.09
08:33:33|38996.09
08:33:34|38996.09
08:33:35|38996.08
08:33:36|38996.09
08:33:37|38996.08
08:33:38|38996.08
08:33:39|38996.08
08:33:40|38996.08
08:33:41|38996.08
08:33:42|38996.08
08:33:43|38996.09
08:33:44|38996.09
08:33:45|38996.09
08:33:46|38996.08
08:33:47|38996.08
08:33:48|38996.08
08:33:49|38996.08
08:33:51|39003.88
08:33:52|39008.56
08:33:52|39008.56
08:33:53|39008.56
08:33:54|39008.56
08:33:55|39008.57
08:33:57|39008.56
08:33:58|39008.56
08:33:59|39008.57
08:34:00|39008.56
08:34:01|39008.57
08:34:03|39013.13
08:34:04|39013.13
08:34:06|39013.13
08:34:06|39013.13
08:34:08|39013.14
08:34:09|39013.13
08:34:09|39013.14
08:34:10|39013.13
08:34:12|39013.14
08:34:13|39013.14
08:34:14|39013.14
08:34:15|39013.14
08:34:16|39013.13
08:34:17|39013.14
08:34:18|39013.13
08:34:19|39013.14
08:34:20|39013.13
08:34:21|39013.13
08:34:22|39013.13
08:34:23|39013.13
08:34:24|39013.14
08:34:25|39014.08
08:34:26|39015.81
08:34:27|39016.36
08:34:27|39016.37
08:34:29|39016.36
08:34:30|39016.37
08:34:31|39016.36
08:34:32|39016.37
08:34:33|39013.26
08:34:34|39014.35
08:34:35|39014.34
08:34:36|39014.35
08:34:37|39014.35
08:34:38|39016.48
08:34:39|39016.49
08:34:41|39016.49
08:34:41|39016.49
08:34:42|39016.48
08:34:43|39016.48
08:34:44|39016.48
08:34:45|39016.49
08:34:46|39016.48
08:34:47|39016.49
08:34:48|39016.48
08:34:49|39016.48
08:34:50|39016.49
08:34:51|39016.49
08:34:52|39016.49
08:34:53|39016.49
08:34:54|39016.49
08:34:55|39016.48
08:34:56|39016.49
08:34:57|39017.9
08:34:58|39017.9
08:34:59|39017.9
08:35:01|39019.03
08:35:02|39019.02
08:35:03|39019.02
08:35:04|39019.02
08:35:05|39019.03
08:35:06|39019.02
08:35:07|39019.02
08:35:09|39017.89
08:35:09|39010.25
08:35:10|39009.56
08:35:11|39009.56
08:35:12|39009.56
08:35:13|39010.85
08:35:14|39011.38
08:35:15|39011.37
08:35:16|39011.37
08:35:17|39011.37
08:35:18|39011.37
08:35:19|39011.37
08:35:21|39011.37
08:35:21|39011.37
08:35:23|39015.63
08:35:24|39015.64
08:35:25|39015.64
08:35:26|39015.64
08:35:26|39015.63
08:35:27|39015.63
08:35:29|39019.01
08:35:29|39019.01
08:35:30|39019.01
08:35:31|39019.02
08:35:33|39019.02
08:35:34|39019.02
08:35:35|39019.02
08:35:36|39019.03
08:35:37|39019.03
08:35:38|39029.99
08:35:39|39030.
08:35:40|39030.
08:35:40|39029.99
08:35:42|39030.
08:35:43|39030.
08:35:44|39030.
08:35:44|39030.
08:35:45|39030.
08:35:47|39030.
08:35:48|39030.
08:35:49|39030.
08:35:50|39030.
08:35:51|39027.21
08:35:52|39027.21
08:35:53|39027.21
08:35:54|39027.21
08:35:55|39027.21
08:35:56|39027.21
08:35:57|39027.21
08:35:58|39027.21
08:35:59|39027.21
08:36:00|39027.21
08:36:01|39027.21
08:36:03|39027.21
08:36:04|39027.21
08:36:05|39027.21
08:36:06|39027.21
08:36:07|39019.39
08:36:08|39017.19
08:36:09|39017.19
08:36:10|39017.19
08:36:11|39017.19
08:36:12|39017.18
08:36:13|39017.18
08:36:14|39017.18
08:36:15|39016.43
08:36:16|39016.43
08:36:17|39016.42
08:36:18|39016.42
08:36:19|39016.43
08:36:20|39016.43
08:36:21|39016.43
08:36:23|39016.43
08:36:23|39016.42
08:36:24|39016.42
08:36:25|39016.42
08:36:26|39016.42
08:36:27|39016.43
08:36:29|39019.39
08:36:30|39019.99
08:36:30|39020.
08:36:32|39019.99
08:36:32|39020.
08:36:33|39019.99
08:36:35|39020.
08:36:36|39020.
08:36:36|39020.
08:36:37|39020.
08:36:39|39020.
08:36:39|39019.99
08:36:40|39020.
08:36:42|39019.99
08:36:42|39020.
08:36:43|39019.99
08:36:45|39020.
08:36:46|39016.43
08:36:47|39016.44
08:36:48|39016.44
08:36:49|39016.44
08:36:50|39016.44
08:36:51|39016.44
08:36:52|39019.12
08:36:52|39019.12
08:36:54|39019.13
08:36:55|39019.12
08:36:55|39019.13
08:36:56|39019.13
08:36:57|39019.13
08:36:59|39019.12
08:37:00|39019.12
08:37:02|39019.12
08:37:03|39019.12
08:37:04|39019.12
08:37:05|39019.12
08:37:07|39019.13
08:37:08|39020.
08:37:09|39019.99
08:37:10|39019.99
08:37:11|39020.
08:37:12|39020.
08:37:13|39019.99
08:37:15|39019.99
08:37:15|39020.
08:37:17|39020.
08:37:18|39020.69
08:37:18|39020.69
08:37:20|39020.69
08:37:21|39020.69
08:37:22|39020.69
08:37:23|39021.61
08:37:24|39021.61
08:37:25|39021.61
08:37:26|39021.6
08:37:27|39022.53
08:37:28|39022.53
08:37:29|39022.52
08:37:30|39022.53
08:37:31|39022.53
08:37:32|39022.52
08:37:33|39022.88
08:37:34|39022.88
08:37:35|39022.88
08:37:36|39022.88
08:37:37|39022.89
08:37:38|39022.88
08:37:39|39022.89
08:37:40|39022.89
08:37:41|39022.89
08:37:42|39022.88
08:37:43|39022.89
08:37:44|39025.32
08:37:45|39025.31
08:37:46|39025.31
08:37:47|39025.32
08:37:48|39025.31
08:37:49|39025.32
08:37:50|39025.65
08:37:51|39025.66
08:37:52|39025.66
08:37:53|39025.66
08:37:54|39025.66
08:37:55|39026.43
08:37:56|39026.42
08:37:57|39026.43
08:37:58|39026.43
08:37:59|39026.42
08:38:00|39026.42
08:38:01|39026.43
08:38:02|39026.43
08:38:03|39026.43
08:38:05|39026.43
08:38:05|39026.43
08:38:06|39026.43
08:38:08|39026.43
08:38:09|39026.42
08:38:10|39026.42
08:38:11|39026.43
08:38:12|39029.97
08:38:13|39029.98
08:38:14|39029.97
08:38:15|39029.98
08:38:16|39029.97
08:38:17|39029.97
08:38:18|39029.97
08:38:19|39029.98
08:38:20|39029.97
08:38:21|39029.98
08:38:22|39029.98
08:38:23|39030.
08:38:24|39030.
08:38:25|39038.45
08:38:26|39038.45
08:38:27|39038.46
08:38:28|39038.26
08:38:29|39035.48
08:38:30|39035.48
08:38:31|39035.49
08:38:32|39035.49
08:38:33|39035.49
08:38:34|39035.49
08:38:35|39036.11
08:38:36|39036.65
08:38:37|39038.25
08:38:38|39038.25
08:38:39|39038.26
08:38:40|39038.26
08:38:41|39038.26
08:38:42|39038.26
08:38:43|39039.96
08:38:44|39038.45
08:38:45|39038.64
08:38:46|39038.63
08:38:47|39038.64
08:38:48|39038.63
08:38:49|39038.63
08:38:50|39038.64
08:38:51|39038.64
08:38:52|39038.63
08:38:53|39038.64
08:38:54|39038.64
08:38:55|39038.64
08:38:56|39038.64
08:38:57|39039.33
08:38:59|39046.19
08:38:59|39047.03
08:39:00|39046.2
08:39:01|39046.19
08:39:02|39046.2
08:39:03|39046.2
08:39:05|39046.19
08:39:06|39046.19
08:39:07|39046.19
08:39:08|39046.19
08:39:10|39046.19
08:39:11|39046.2
08:39:11|39046.19
08:39:12|39046.19
08:39:13|39048.83
08:39:14|39048.83
08:39:15|39048.83
08:39:16|39048.83
08:39:17|39048.82
08:39:18|39048.83
08:39:19|39050.
08:39:20|39050.
08:39:21|39050.
08:39:22|39050.
08:39:23|39050.
08:39:25|39050.
08:39:26|39050.
08:39:27|39050.
08:39:28|39050.
08:39:29|39049.99
08:39:30|39049.99
08:39:31|39050.
08:39:32|39045.3
08:39:33|39045.3
08:39:34|39045.3
08:39:36|39045.3
08:39:36|39045.31
08:39:37|39045.3
08:39:38|39042.63
08:39:39|39045.3
08:39:40|39045.02
08:39:42|39045.02
08:39:43|39045.02
08:39:43|39045.01
08:39:44|39045.02
08:39:46|39047.8
08:39:47|39047.81
08:39:48|39047.8
08:39:49|39047.81
08:39:50|39047.81
08:39:50|39047.82
08:39:51|39048.45
08:39:52|39048.45
08:39:53|39048.46
08:39:54|39048.45
08:39:56|39048.46
08:39:56|39061.59
08:39:57|39061.58
08:39:59|39061.58
08:40:00|39061.59
08:40:01|39061.59
08:40:01|39061.58
08:40:03|39061.59
08:40:04|39061.59
08:40:05|39061.58
08:40:07|39061.58
08:40:08|39061.58
08:40:09|39061.58
08:40:10|39061.58
08:40:11|39061.59
08:40:12|39061.59
08:40:13|39061.58
08:40:14|39061.58
08:40:15|39061.59
08:40:16|39061.58
08:40:17|39061.58
08:40:18|39061.59
08:40:19|39061.58
08:40:20|39061.59
08:40:21|39061.59
08:40:22|39061.59
08:40:24|39062.84
08:40:24|39062.83
08:40:25|39056.89
08:40:27|39055.33
08:40:28|39047.8
08:40:28|39045.29
08:40:29|39045.3
08:40:30|39047.3
08:40:32|39047.31
08:40:32|39047.81
08:40:34|39047.8
08:40:35|39047.8
08:40:35|39047.81
08:40:36|39047.8
08:40:37|39047.81
08:40:38|39047.81
08:40:39|39047.81
08:40:41|39047.81
08:40:41|39048.06
08:40:42|39048.05
08:40:44|39048.05
08:40:45|39048.06
08:40:45|39048.05
08:40:46|39045.3
08:40:48|39044.18
08:40:49|39039.
08:40:49|39039.
08:40:51|39039.01
08:40:52|39039.
08:40:53|39039.
08:40:54|39039.01
08:40:55|39039.
08:40:56|39039.01
08:40:57|39039.
08:40:58|39039.01
08:40:58|39039.
08:41:00|39039.48
08:41:01|39039.48
08:41:02|39039.48
08:41:03|39039.48
08:41:04|39039.48
08:41:05|39039.48
08:41:06|39039.48
08:41:08|39041.89
08:41:09|39041.9
08:41:10|39041.89
08:41:12|39041.89
08:41:12|39041.9
08:41:13|39041.9
08:41:15|39041.89
08:41:16|39041.89
08:41:17|39041.89
08:41:18|39041.9
08:41:19|39041.89
08:41:20|39041.9
08:41:22|39041.9
08:41:23|39041.9
08:41:24|39041.89
08:41:25|39041.89
08:41:26|39041.9
08:41:27|39039.49
08:41:28|39039.49
08:41:29|39039.5
08:41:30|39039.5
08:41:31|39039.5
08:41:32|39039.5
08:41:33|39039.5
08:41:34|39039.01
08:41:35|39034.84
08:41:36|39033.66
08:41:37|39033.66
08:41:38|39033.66
08:41:39|39033.65
08:41:40|39034.41
08:41:41|39034.41
08:41:42|39034.41
08:41:43|39034.41
08:41:44|39034.42
08:41:45|39034.42
08:41:46|39034.41
08:41:47|39034.41
08:41:48|39034.68
08:41:49|39038.64
08:41:50|39042.62
08:41:51|39044.19
08:41:52|39044.2
08:41:53|39046.41
08:41:54|39046.4
08:41:55|39046.4
08:41:56|39046.4
08:41:57|39046.4
08:41:58|39046.41
08:41:59|39046.4
08:42:00|39046.4
08:42:01|39046.4
08:42:02|39046.4
08:42:03|39046.4
08:42:04|39046.4
08:42:05|39046.41
08:42:06|39047.81
08:42:07|39049.54
08:42:09|39054.23
08:42:10|39054.23
08:42:11|39054.24
08:42:11|39058.87
08:42:13|39058.87
08:42:14|39058.87
08:42:15|39058.87
08:42:16|39058.88
08:42:17|39058.91
08:42:18|39064.56
08:42:19|39067.33
08:42:20|39068.87
08:42:21|39068.87
08:42:22|39068.88
08:42:23|39068.88
08:42:23|39068.88
08:42:25|39068.88
08:42:26|39068.3
08:42:27|39068.31
08:42:27|39068.31
08:42:29|39066.06
08:42:30|39063.93
08:42:31|39063.93
08:42:32|39063.92
08:42:33|39063.93
08:42:34|39063.92
08:42:35|39063.93
08:42:36|39063.93
08:42:37|39063.92
08:42:38|39063.92
08:42:39|39063.93
08:42:40|39063.92
08:42:41|39063.92
08:42:42|39063.93
08:42:43|39063.93
08:42:44|39063.93
08:42:45|39063.93
08:42:46|39063.92
08:42:47|39064.41
08:42:48|39066.82
08:42:49|39066.83
08:42:50|39066.8
08:42:51|39078.56
08:42:52|39077.75
08:42:53|39077.74
08:42:54|39095.19
08:42:55|39095.64
08:42:56|39095.64
08:42:57|39100.
08:42:58|39103.97
08:42:59|39103.97
08:43:00|39109.99
08:43:01|39104.86
08:43:02|39104.86
08:43:03|39104.86
08:43:04|39104.86
08:43:05|39104.85
08:43:06|39104.86
08:43:07|39110.
08:43:08|39110.
08:43:10|39110.
08:43:11|39111.
08:43:12|39113.33
08:43:13|39117.79
08:43:15|39117.78
08:43:15|39117.79
08:43:17|39119.04
08:43:18|39119.04
08:43:19|39119.04
08:43:20|39117.36
08:43:21|39115.74
08:43:21|39115.74
08:43:23|39115.74
08:43:24|39115.8
08:43:25|39115.8
08:43:26|39115.79
08:43:27|39115.79
08:43:28|39115.8
08:43:29|39115.79
08:43:30|39115.8
08:43:31|39115.8
08:43:32|39115.8
08:43:32|39115.79
08:43:34|39115.8
08:43:35|39115.8
08:43:36|39115.8
08:43:37|39115.8
08:43:38|39115.79
08:43:39|39107.98
08:43:40|39105.98
08:43:41|39104.86
08:43:42|39104.86
08:43:43|39104.85
08:43:44|39100.18
08:43:45|39095.08
08:43:46|39095.09
08:43:47|39095.09
08:43:48|39095.09
08:43:48|39095.09
08:43:50|39095.61
08:43:51|39100.15
08:43:52|39104.26
08:43:53|39104.26
08:43:54|39104.27
08:43:55|39104.26
08:43:55|39104.27
08:43:57|39107.97
08:43:58|39107.96
08:43:59|39107.97
08:44:00|39113.17
08:44:01|39113.17
08:44:02|39113.17
08:44:03|39113.17
08:44:03|39113.16
08:44:05|39113.16
08:44:06|39113.17
08:44:07|39113.17
08:44:08|39107.97
08:44:09|39100.65
08:44:10|39110.04
08:44:12|39112.76
08:44:13|39112.77
08:44:14|39112.77
08:44:16|39114.61
08:44:16|39114.61
08:44:17|39117.07
08:44:18|39117.07
08:44:19|39117.08
08:44:20|39117.07
08:44:21|39117.07
08:44:22|39117.08
08:44:23|39117.07
08:44:24|39117.08
08:44:25|39117.08
08:44:26|39117.08
08:44:27|39117.07
08:44:28|39117.08
08:44:29|39117.73
08:44:30|39117.72
08:44:31|39117.73
08:44:32|39117.72
08:44:33|39117.73
08:44:34|39125.
08:44:35|39140.9
08:44:36|39162.08
08:44:37|39153.54
08:44:38|39145.86
08:44:39|39142.
08:44:40|39142.
08:44:41|39142.
08:44:42|39136.64
08:44:43|39138.72
08:44:44|39145.38
08:44:45|39145.38
08:44:46|39145.38
08:44:47|39146.07
08:44:48|39148.45
08:44:49|39148.45
08:44:51|39146.07
08:44:51|39146.05
08:44:52|39142.26
08:44:53|39141.99
08:44:54|39146.05
08:44:55|39159.05
08:44:56|39192.79
08:44:57|39194.76
08:44:58|39192.86
08:44:59|39192.85
08:45:00|39199.99
08:45:01|39197.93
08:45:02|39174.91
08:45:03|39170.21
08:45:04|39171.77
08:45:05|39160.84
08:45:06|39155.3
08:45:07|39155.3
08:45:08|39150.98
08:45:09|39150.97
08:45:11|39150.98
08:45:12|39142.27
08:45:13|39142.
08:45:15|39141.99
08:45:15|39130.24
08:45:16|39137.28
08:45:17|39138.1
08:45:18|39138.1
08:45:19|39138.1
08:45:20|39146.63
08:45:21|39146.62
08:45:22|39148.28
08:45:23|39148.28
08:45:24|39141.82
08:45:25|39140.01
08:45:26|39140.
08:45:27|39135.2
08:45:29|39135.21
08:45:30|39135.21
08:45:30|39139.99
08:45:32|39147.85
08:45:33|39156.56
08:45:33|39171.5
08:45:35|39171.5
08:45:35|39175.79
08:45:37|39175.79
08:45:37|39175.79
08:45:38|39169.79
08:45:39|39171.56
08:45:41|39171.56
08:45:41|39157.84
08:45:42|39157.84
08:45:43|39157.84
08:45:45|39157.83
08:45:46|39157.83
08:45:46|39157.83
08:45:47|39164.65
08:45:49|39166.84
08:45:49|39166.84
08:45:50|39166.79
08:45:52|39159.99
08:45:52|39159.99
08:45:53|39163.81
08:45:55|39163.82
08:45:56|39164.47
08:45:56|39163.82
08:45:57|39163.82
08:45:58|39163.82
08:45:59|39163.82
08:46:00|39163.81
08:46:01|39163.82
08:46:02|39163.81
08:46:04|39163.81
08:46:05|39163.82
08:46:05|39163.94
08:46:07|39163.94
08:46:08|39165.39
08:46:09|39179.18
08:46:10|39189.21
08:46:11|39189.22
08:46:13|39189.21
08:46:13|39182.24
08:46:15|39178.46
08:46:16|39178.47
08:46:17|39173.53
08:46:18|39168.31
08:46:19|39168.3
08:46:21|39168.31
08:46:21|39168.3
08:46:22|39168.3
08:46:23|39176.13
08:46:24|39176.13
08:46:25|39178.44
08:46:26|39176.13
08:46:27|39172.11
08:46:28|39172.11
08:46:30|39154.1
08:46:31|39154.1
08:46:32|39154.09
08:46:33|39154.1
08:46:34|39157.31
08:46:35|39158.99
08:46:36|39164.63
08:46:37|39164.64
08:46:38|39164.63
08:46:39|39164.64
08:46:40|39164.63
08:46:41|39164.63
08:46:42|39164.64
08:46:43|39164.64
08:46:44|39164.64
08:46:45|39164.12
08:46:46|39163.82
08:46:48|39165.06
08:46:48|39166.63
08:46:50|39167.64
08:46:50|39172.
08:46:51|39175.36
08:46:52|39175.36
08:46:53|39175.8
08:46:54|39176.08
08:46:56|39176.08
08:46:57|39176.09
08:46:58|39166.64
08:46:59|39157.24
08:47:00|39157.24
08:47:00|39157.24
08:47:01|39157.24
08:47:02|39157.24
08:47:04|39157.66
08:47:05|39157.23
08:47:05|39154.1
08:47:06|39154.11
08:47:07|39154.11
08:47:08|39154.91
08:47:10|39154.91
08:47:10|39154.91
08:47:11|39156.06
08:47:13|39152.18
08:47:13|39152.18
08:47:15|39150.89
08:47:16|39150.89
08:47:17|39152.11
08:47:18|39152.1
08:47:19|39150.
08:47:20|39150.01
08:47:21|39154.09
08:47:22|39154.14
08:47:23|39154.14
08:47:24|39154.15
08:47:25|39155.66
08:47:26|39156.07
08:47:27|39156.07
08:47:28|39156.06
08:47:29|39156.06
08:47:30|39156.07
08:47:31|39156.06
08:47:32|39156.06
08:47:33|39156.06
08:47:34|39156.06
08:47:35|39156.07
08:47:36|39156.07
08:47:37|39156.07
08:47:38|39156.06
08:47:39|39166.51
08:47:40|39166.51
08:47:41|39166.52
08:47:42|39172.09
08:47:43|39167.03
08:47:44|39165.47
08:47:45|39150.01
08:47:46|39140.66
08:47:47|39140.66
08:47:48|39140.65
08:47:49|39140.66
08:47:50|39140.65
08:47:51|39141.07
08:47:52|39141.07
08:47:53|39145.01
08:47:54|39145.01
08:47:55|39148.14
08:47:56|39146.12
08:47:57|39158.93
08:47:58|39157.97
08:47:59|39157.96
08:48:00|39146.67
08:48:01|39146.63
08:48:02|39141.55
08:48:03|39141.55
08:48:04|39141.55
08:48:05|39141.54
08:48:06|39141.54
08:48:07|39141.54
08:48:08|39140.31
08:48:09|39135.22
08:48:10|39134.12
08:48:11|39134.12
08:48:12|39134.11
08:48:14|39141.08
08:48:15|39145.
08:48:16|39147.51
08:48:17|39151.32
08:48:18|39151.32
08:48:19|39151.33
08:48:20|39151.32
08:48:21|39157.77
08:48:22|39158.02
08:48:23|39158.02
08:48:24|39158.02
08:48:25|39158.02
08:48:26|39158.01
08:48:27|39158.01
08:48:28|39158.01
08:48:29|39159.2
08:48:30|39159.2
08:48:31|39159.2
08:48:32|39159.2
08:48:33|39159.19
08:48:34|39159.19
08:48:35|39159.19
08:48:36|39160.89
08:48:38|39165.2
08:48:38|39165.2
08:48:39|39165.2
08:48:40|39165.21
08:48:41|39165.2
08:48:42|39165.2
08:48:43|39165.21
08:48:44|39165.21
08:48:45|39164.63
08:48:46|39164.63
08:48:47|39161.64
08:48:48|39158.02
08:48:50|39151.34
08:48:50|39151.34
08:48:51|39151.34
08:48:52|39151.33
08:48:53|39151.34
08:48:54|39156.05
08:48:55|39159.18
08:48:57|39159.19
08:48:57|39159.19
08:48:59|39159.18
08:49:00|39160.33
08:49:01|39161.21
08:49:02|39168.5
08:49:02|39168.5
08:49:04|39165.83
08:49:05|39162.8
08:49:06|39162.78
08:49:07|39162.78
08:49:08|39162.78
08:49:09|39162.81
08:49:10|39162.8
08:49:11|39162.8
08:49:12|39162.81
08:49:12|39162.81
08:49:14|39163.51
08:49:15|39166.08
08:49:17|39164.34
08:49:18|39163.54
08:49:18|39163.53
08:49:20|39163.53
08:49:21|39163.53
08:49:22|39163.54
08:49:23|39163.53
08:49:25|39163.54
08:49:25|39163.53
08:49:26|39163.53
08:49:28|39169.99
08:49:29|39170.
08:49:29|39169.99
08:49:31|39165.17
08:49:32|39165.17
08:49:33|39160.
08:49:34|39151.79
08:49:35|39151.79
08:49:36|39151.78
08:49:37|39151.79
08:49:38|39151.79
08:49:39|39151.79
08:49:40|39151.79
08:49:41|39138.01
08:49:42|39138.01
08:49:43|39134.94
08:49:44|39134.94
08:49:45|39134.94
08:49:46|39134.94
08:49:47|39134.93
08:49:48|39138.43
08:49:49|39143.94
08:49:50|39143.93
08:49:51|39143.94
08:49:52|39143.94
08:49:53|39143.94
08:49:54|39143.94
08:49:55|39143.93
08:49:56|39143.93
08:49:58|39144.64
08:49:58|39147.85
08:49:59|39149.09
08:50:00|39149.08
08:50:01|39149.09
08:50:02|39149.08
08:50:03|39149.08
08:50:04|39149.09
08:50:05|39147.32
08:50:06|39147.32
08:50:07|39147.33
08:50:08|39144.95
08:50:09|39143.45
08:50:10|39143.44
08:50:12|39143.45
08:50:12|39143.45
08:50:13|39145.89
08:50:14|39145.99
08:50:16|39145.99
08:50:17|39146.
08:50:18|39145.99
08:50:19|39145.01
08:50:21|39143.94
08:50:22|39134.1
08:50:23|39134.1
08:50:24|39134.11
08:50:25|39134.1
08:50:26|39140.62
08:50:27|39140.62
08:50:28|39140.63
08:50:29|39142.94
08:50:30|39142.94
08:50:31|39142.94
08:50:32|39142.95
08:50:33|39142.95
08:50:34|39142.94
08:50:35|39142.95
08:50:36|39141.3
08:50:37|39137.09
08:50:38|39137.09
08:50:39|39136.42
08:50:40|39136.42
08:50:41|39136.43
08:50:42|39136.42
08:50:43|39137.07
08:50:45|39137.07
08:50:46|39137.07
08:50:46|39136.42
08:50:47|39136.42
08:50:48|39136.42
08:50:49|39136.42
08:50:50|39136.42
08:50:51|39136.42
08:50:52|39136.42
08:50:54|39135.66
08:50:54|39135.65
08:50:55|39135.65
08:50:57|39135.65
08:50:57|39135.65
08:50:58|39135.65
08:50:59|39127.55
08:51:00|39127.54
08:51:02|39127.54
08:51:02|39127.55
08:51:04|39127.54
08:51:05|39123.64
08:51:06|39123.64
08:51:07|39123.63
08:51:08|39123.64
08:51:08|39121.34
08:51:10|39121.34
08:51:10|39123.87
08:51:12|39123.87
08:51:13|39123.88
08:51:14|39123.87
08:51:15|39129.1
08:51:16|39130.25
08:51:17|39129.11
08:51:19|39129.12
08:51:19|39129.46
08:51:20|39129.46
08:51:22|39129.46
08:51:23|39129.46
08:51:24|39129.11
08:51:25|39129.12
08:51:26|39129.12
08:51:26|39129.12
08:51:27|39129.12
08:51:29|39129.12
08:51:29|39129.11
08:51:30|39129.11
08:51:32|39129.11
08:51:33|39129.12
08:51:33|39129.12
08:51:34|39129.11
08:51:35|39129.11
08:51:36|39129.12
08:51:38|39129.12
08:51:38|39129.12
08:51:39|39129.12
08:51:40|39129.12
08:51:41|39129.12
08:51:42|39129.11
08:51:43|39129.11
08:51:44|39129.12
08:51:45|39129.12
08:51:46|39129.12
08:51:48|39129.11
08:51:48|39129.11
08:51:49|39129.12
08:51:50|39143.28
08:51:51|39143.29
08:51:52|39143.28
08:51:54|39143.28
08:51:54|39143.29
08:51:55|39143.28
08:51:56|39143.29
08:51:57|39143.28
08:51:58|39143.28
08:52:00|39141.39
08:52:00|39138.7
08:52:01|39134.94
08:52:03|39128.22
08:52:04|39125.95
08:52:05|39125.95
08:52:06|39126.
08:52:07|39126.48
08:52:08|39126.48
08:52:09|39124.06
08:52:10|39121.29
08:52:11|39121.3
08:52:12|39121.3
08:52:13|39120.09
08:52:14|39120.08
08:52:15|39096.6
08:52:16|39096.61
08:52:17|39105.28
08:52:18|39104.02
08:52:19|39099.56
08:52:21|39099.57
08:52:22|39095.1
08:52:23|39092.5
08:52:24|39090.
08:52:25|39088.15
08:52:26|39088.16
08:52:27|39088.15
08:52:28|39093.47
08:52:29|39100.04
08:52:31|39100.03
08:52:31|39096.71
08:52:32|39097.58
08:52:33|39100.04
08:52:34|39100.03
08:52:35|39100.04
08:52:36|39100.03
08:52:37|39100.03
08:52:38|39100.04
08:52:39|39100.03
08:52:41|39096.72
08:52:41|39094.86
08:52:42|39092.88
08:52:43|39092.86
08:52:44|39092.79
08:52:46|39087.14
08:52:47|39087.13
08:52:47|39083.22
08:52:49|39081.68
08:52:50|39081.67
08:52:51|39080.08
08:52:52|39080.08
08:52:53|39080.08
08:52:54|39080.09
08:52:55|39080.09
08:52:56|39080.09
08:52:57|39080.09
08:52:58|39080.08
08:52:59|39080.09
08:53:00|39080.08
08:53:01|39094.44
08:53:02|39094.44
08:53:03|39094.44
08:53:04|39094.44
08:53:05|39094.44
08:53:06|39094.44
08:53:07|39094.44
08:53:08|39094.44
08:53:09|39094.44
08:53:10|39100.
08:53:11|39108.47
08:53:12|39108.47
08:53:13|39108.46
08:53:14|39108.46
08:53:15|39099.13
08:53:17|39094.46
08:53:18|39087.63
08:53:19|39080.1
08:53:21|39080.01
08:53:21|39080.
08:53:23|39081.4
08:53:24|39083.56
08:53:25|39083.56
08:53:26|39083.56
08:53:27|39083.56
08:53:28|39083.56
08:53:29|39085.97
08:53:30|39085.96
08:53:31|39085.96
08:53:32|39085.96
08:53:34|39089.1
08:53:34|39090.65
08:53:36|39090.65
08:53:37|39090.66
08:53:37|39090.65
08:53:38|39086.61
08:53:39|39086.58
08:53:41|39086.59
08:53:41|39086.59
08:53:43|39086.59
08:53:44|39086.59
08:53:44|39086.59
08:53:45|39086.58
08:53:46|39086.23
08:53:47|39086.23
08:53:49|39085.96
08:53:50|39085.86
08:53:50|39083.
08:53:51|39081.4
08:53:52|39081.4
08:53:53|39080.01
08:53:54|39080.01
08:53:55|39080.01
08:53:56|39080.
08:53:58|39080.01
08:53:58|39080.
08:53:59|39080.
08:54:01|39080.01
08:54:01|39080.01
08:54:02|39080.01
08:54:03|39080.01
08:54:04|39080.01
08:54:05|39080.01
08:54:06|39080.01
08:54:07|39080.01
08:54:09|39080.01
08:54:10|39080.01
08:54:10|39080.01
08:54:11|39080.01
08:54:13|39080.
08:54:14|39080.01
08:54:14|39080.01
08:54:16|39080.
08:54:17|39080.01
08:54:17|39080.01
08:54:18|39080.01
08:54:20|39080.01
08:54:21|39090.74
08:54:23|39100.01
08:54:23|39101.41
08:54:24|39103.47
08:54:26|39103.48
08:54:27|39103.47
08:54:28|39103.48
08:54:29|39099.23
08:54:30|39099.22
08:54:32|39096.95
08:54:32|39096.95
08:54:33|39096.96
08:54:34|39096.95
08:54:35|39096.95
08:54:36|39096.12
08:54:37|39096.13
08:54:38|39096.72
08:54:39|39096.72
08:54:40|39096.72
08:54:41|39103.21
08:54:42|39103.21
08:54:43|39103.22
08:54:44|39103.21
08:54:45|39100.08
08:54:46|39100.07
08:54:47|39098.55
08:54:48|39095.39
08:54:49|39092.74
08:54:50|39089.13
08:54:51|39089.12
08:54:52|39089.12
08:54:53|39088.71
08:54:54|39089.12
08:54:55|39090.79
08:54:56|39091.36
08:54:57|39091.36
08:54:58|39094.05
08:54:59|39093.6
08:55:00|39093.2
08:55:01|39093.2
08:55:02|39093.2
08:55:03|39093.19
08:55:04|39093.2
08:55:05|39093.2
08:55:07|39093.19
08:55:08|39093.19
08:55:09|39093.19
08:55:10|39093.19
08:55:10|39093.19
08:55:11|39093.2
08:55:13|39093.19
08:55:14|39093.19
08:55:15|39093.19
08:55:15|39093.18
08:55:16|39091.75
08:55:18|39090.47
08:55:18|39090.46
08:55:20|39089.37
08:55:21|39089.37
08:55:22|39089.37
08:55:24|39089.37
08:55:24|39089.37
08:55:26|39089.37
08:55:27|39089.37
08:55:27|39089.37
08:55:29|39089.37
08:55:30|39089.37
08:55:31|39089.36
08:55:32|39089.36
08:55:33|39089.36
08:55:34|39089.36
08:55:34|39089.36
08:55:36|39089.37
08:55:37|39089.37
08:55:38|39089.37
08:55:39|39089.37
08:55:40|39089.37
08:55:41|39089.36
08:55:42|39089.37
08:55:43|39089.37
08:55:44|39089.37
08:55:45|39089.37
08:55:45|39089.36
08:55:47|39089.37
08:55:48|39089.37
08:55:48|39089.36
08:55:50|39089.36
08:55:51|39089.37
08:55:52|39089.36
08:55:53|39089.37
08:55:54|39089.37
08:55:55|39089.36
08:55:56|39089.36
08:55:57|39089.37
08:55:58|39089.37
08:55:59|39089.36
08:56:00|39089.37
08:56:01|39089.37
08:56:02|39089.37
08:56:03|39089.37
08:56:04|39089.37
08:56:05|39089.36
08:56:06|39090.38
08:56:07|39090.39
08:56:08|39090.39
08:56:09|39090.39
08:56:10|39090.38
08:56:12|39090.38
08:56:12|39090.38
08:56:13|39090.38
08:56:14|39090.43
08:56:15|39090.44
08:56:16|39090.44
08:56:17|39092.42
08:56:18|39092.41
08:56:19|39092.42
08:56:20|39092.42
08:56:22|39092.42
08:56:23|39092.42
08:56:24|39092.42
08:56:25|39092.41
08:56:26|39092.42
08:56:28|39092.41
08:56:29|39092.41
08:56:30|39092.41
08:56:31|39092.42
08:56:32|39092.42
08:56:33|39092.42
08:56:34|39092.42
08:56:35|39092.41
08:56:36|39092.42
08:56:38|39092.41
08:56:38|39092.42
08:56:39|39093.21
08:56:40|39093.21
08:56:41|39093.21
08:56:42|39093.2
08:56:43|39093.21
08:56:45|39093.21
08:56:45|39093.21
08:56:46|39093.2
08:56:47|39093.2
08:56:49|39093.2
08:56:50|39093.2
08:56:50|39093.21
08:56:51|39093.21
08:56:53|39093.2
08:56:54|39093.21
08:56:55|39093.21
08:56:56|39093.21
08:56:57|39093.2
08:56:58|39093.2
08:56:59|39093.21
08:56:59|39093.21
08:57:00|39093.2
08:57:02|39093.2
08:57:03|39093.21
08:57:04|39093.2
08:57:05|39093.2
08:57:06|39088.19
08:57:07|39083.81
08:57:07|39083.8
08:57:09|39083.81
08:57:09|39083.81
08:57:11|39077.94
08:57:11|39077.02
08:57:12|39077.03
08:57:14|39077.03
08:57:15|39077.03
08:57:16|39077.03
08:57:17|39077.02
08:57:18|39077.03
08:57:19|39077.03
08:57:19|39076.09
08:57:21|39074.45
08:57:22|39074.45
08:57:23|39074.46
08:57:24|39074.45
08:57:26|39074.46
08:57:27|39074.46
08:57:28|39074.45
08:57:29|39074.46
08:57:30|39074.45
08:57:32|39074.45
08:57:32|39074.45
08:57:34|39074.46
08:57:35|39074.46
08:57:35|39074.45
08:57:36|39074.46
08:57:37|39074.46
08:57:38|39074.48
08:57:40|39074.47
08:57:40|39074.47
08:57:41|39074.47
08:57:43|39074.48
08:57:43|39074.47
08:57:45|39074.47
08:57:45|39074.48
08:57:47|39074.48
08:57:47|39074.48
08:57:48|39074.48
08:57:49|39074.49
08:57:50|39074.49
08:57:52|39074.49
08:57:53|39074.49
08:57:54|39074.48
08:57:55|39074.48
08:57:56|39074.48
08:57:56|39074.48
08:57:57|39074.49
08:57:58|39069.45
08:57:59|39064.26
08:58:00|39064.26
08:58:01|39062.24
08:58:02|39059.22
08:58:03|39060.65
08:58:04|39061.05
08:58:06|39061.05
08:58:06|39062.91
08:58:08|39070.51
08:58:08|39071.87
08:58:10|39071.87
08:58:10|39071.87
08:58:11|39072.07
08:58:13|39072.06
08:58:13|39072.06
08:58:15|39072.06
08:58:15|39072.06
08:58:16|39072.07
08:58:18|39072.07
08:58:18|39072.06
08:58:19|39072.06
08:58:20|39070.5
08:58:21|39070.51
08:58:22|39070.5
08:58:23|39070.51
08:58:25|39068.49
08:58:26|39068.47
08:58:27|39068.47
08:58:28|39070.51
08:58:29|39070.51
08:58:30|39077.02
08:58:31|39077.02
08:58:32|39077.03
08:58:33|39077.02
08:58:34|39077.03
08:58:35|39077.02
08:58:36|39077.02
08:58:37|39077.03
08:58:38|39077.02
08:58:39|39077.02
08:58:40|39077.03
08:58:41|39077.03
08:58:42|39077.02
08:58:43|39077.03
08:58:44|39077.03
08:58:46|39077.03
08:58:46|39077.03
08:58:47|39077.03
08:58:48|39077.03
08:58:49|39077.02
08:58:50|39077.03
08:58:51|39077.03
08:58:52|39077.02
08:58:53|39077.03
08:58:54|39078.68
08:58:55|39078.67
08:58:57|39078.67
08:58:57|39078.67
08:58:58|39078.68
08:58:59|39082.01
08:59:01|39082.01
08:59:02|39082.01
08:59:02|39082.01
08:59:03|39082.01
08:59:05|39082.01
08:59:06|39082.02
08:59:07|39082.01
08:59:07|39082.01
08:59:08|39081.6
08:59:10|39079.68
08:59:10|39079.68
08:59:12|39079.67
08:59:13|39079.38
08:59:14|39078.87
08:59:15|39078.87
08:59:16|39078.86
08:59:17|39078.87
08:59:18|39078.87
08:59:19|39078.86
08:59:20|39080.39
08:59:21|39081.96
08:59:22|39081.95
08:59:23|39081.95
08:59:24|39081.96
08:59:25|39081.95
08:59:26|39081.96
08:59:27|39081.95
08:59:29|39081.96
08:59:29|39081.96
08:59:30|39081.96
08:59:31|39081.95
08:59:33|39081.96
08:59:34|39081.96
08:59:34|39081.95
08:59:35|39081.95
08:59:36|39081.96
08:59:38|39081.96
08:59:38|39081.96
08:59:40|39081.96
08:59:41|39082.01
08:59:41|39082.02
08:59:43|39082.02
08:59:44|39082.02
08:59:45|39082.01
08:59:46|39082.02
08:59:46|39082.01
08:59:47|39082.02
08:59:49|39082.02
08:59:49|39082.01
08:59:51|39082.02
08:59:52|39082.02
08:59:53|39082.02
08:59:54|39082.02
08:59:54|39082.01
08:59:56|39082.01
08:59:57|39082.02
08:59:57|39082.02
08:59:58|39082.01
09:00:00|39082.02
09:00:01|39082.01
09:00:02|39082.01
09:00:03|39082.02
09:00:04|39082.02
09:00:05|39082.01
09:00:06|39082.02
09:00:07|39082.02
09:00:08|39082.02
09:00:09|39082.01
09:00:10|39082.02
09:00:11|39082.01
09:00:12|39082.02
09:00:13|39082.02
09:00:14|39082.01
09:00:15|39082.02
09:00:16|39082.01
09:00:17|39082.02
09:00:18|39082.01
09:00:19|39082.02
09:00:20|39082.02
09:00:21|39082.02
09:00:22|39082.46
09:00:23|39082.45
09:00:24|39082.46
09:00:25|39082.46
09:00:27|39083.09
09:00:27|39083.1
09:00:29|39083.09
09:00:30|39091.77
09:00:31|39093.4
09:00:32|39094.27
09:00:33|39094.27
09:00:34|39094.27
09:00:35|39094.27
09:00:36|39094.27
09:00:37|39094.28
09:00:38|39094.28
09:00:39|39094.72
09:00:41|39094.71
09:00:41|39094.72
09:00:42|39094.72
09:00:43|39095.31
09:00:44|39095.31
09:00:45|39095.31
09:00:46|39095.31
09:00:47|39095.31
09:00:48|39095.31
09:00:49|39095.3
09:00:50|39095.31
09:00:51|39095.31
09:00:52|39095.3
09:00:53|39095.31
09:00:54|39095.31
09:00:55|39095.31
09:00:56|39095.31
09:00:57|39095.31
09:00:58|39095.3
09:00:59|39095.61
09:01:00|39095.31
09:01:01|39098.9
09:01:03|39105.16
09:01:03|39108.3
09:01:04|39111.41
09:01:05|39109.88
09:01:07|39100.93
09:01:08|39094.
09:01:08|39094.01
09:01:10|39094.
09:01:10|39094.01
09:01:11|39094.01
09:01:13|39094.
09:01:14|39094.01
09:01:15|39094.01
09:01:16|39094.01
09:01:17|39086.84
09:01:17|39079.38
09:01:18|39079.39
09:01:19|39079.39
09:01:20|39079.39
09:01:22|39069.53
09:01:22|39062.01
09:01:24|39062.01
09:01:25|39062.
09:01:25|39068.5
09:01:27|39069.46
09:01:28|39069.45
09:01:29|39069.45
09:01:30|39069.46
09:01:32|39069.46
09:01:33|39069.46
09:01:33|39069.45
09:01:35|39069.45
09:01:36|39070.88
09:01:37|39070.2
09:01:38|39068.53
09:01:40|39065.54
09:01:40|39064.92
09:01:41|39064.92
09:01:42|39064.92
09:01:43|39064.92
09:01:44|39064.92
09:01:45|39059.28
09:01:47|39058.89
09:01:48|39058.89
09:01:49|39057.13
09:01:49|39055.39
09:01:51|39053.61
09:01:51|39051.34
09:01:53|39051.34
09:01:54|39051.33
09:01:55|39051.34
09:01:56|39051.33
09:01:57|39053.03
09:01:58|39053.61
09:01:58|39056.65
09:02:00|39056.64
09:02:00|39053.6
09:02:02|39053.6
09:02:03|39053.6
09:02:03|39053.61
09:02:04|39053.61
09:02:05|39056.36
09:02:07|39056.36
09:02:08|39056.64
09:02:09|39053.6
09:02:10|39053.58
09:02:11|39053.58
09:02:12|39053.59
09:02:13|39053.74
09:02:14|39053.74
09:02:15|39053.74
09:02:16|39053.73
09:02:17|39053.58
09:02:18|39053.58
09:02:19|39053.58
09:02:20|39053.58
09:02:21|39050.
09:02:22|39048.47
09:02:23|39047.12
09:02:24|39047.13
09:02:25|39047.12
09:02:26|39045.
09:02:27|39045.
09:02:28|39045.
09:02:30|39045.01
09:02:30|39045.
09:02:31|39041.53
09:02:32|39038.16
09:02:33|39038.16
09:02:34|39038.16
09:02:35|39038.15
09:02:36|39038.16
09:02:37|39039.21
09:02:39|39039.21
09:02:40|39039.22
09:02:41|39039.21
09:02:41|39052.15
09:02:43|39052.14
09:02:43|39052.14
09:02:44|39043.09
09:02:46|39039.28
09:02:47|39039.27
09:02:48|39038.25
09:02:49|39038.24
09:02:50|39038.24
09:02:51|39038.24
09:02:52|39038.24
09:02:53|39038.24
09:02:54|39038.24
09:02:55|39038.24
09:02:56|39038.25
09:02:56|39038.25
09:02:58|39048.91
09:02:59|39048.91
09:03:00|39048.92
09:03:01|39053.74
09:03:02|39053.74
09:03:03|39053.73
09:03:03|39053.73
09:03:05|39053.74
09:03:05|39053.74
09:03:07|39053.74
09:03:08|39053.73
09:03:09|39053.74
09:03:10|39053.73
09:03:11|39053.73
09:03:12|39053.73
09:03:13|39053.73
09:03:14|39053.73
09:03:15|39053.73
09:03:15|39053.73
09:03:17|39053.73
09:03:18|39053.74
09:03:18|39053.74
09:03:19|39053.73
09:03:21|39053.73
09:03:22|39053.73
09:03:22|39038.85
09:03:24|39038.86
09:03:25|39038.85
09:03:26|39038.86
09:03:27|39038.85
09:03:28|39044.1
09:03:30|39047.63
09:03:31|39047.34
09:03:31|39044.78
09:03:33|39033.65
09:03:34|39026.42
09:03:35|39026.
09:03:36|39026.01
09:03:37|39026.01
09:03:38|39026.01
09:03:39|39026.01
09:03:40|39026.
09:03:41|39030.12
09:03:42|39031.57
09:03:43|39031.56
09:03:44|39031.57
09:03:46|39031.56
09:03:47|39030.12
09:03:48|39030.12
09:03:49|39026.01
09:03:50|39026.
09:03:51|39026.01
09:03:52|39025.58
09:03:53|39024.23
09:03:53|39015.66
09:03:55|39012.68
09:03:57|39007.59
09:03:57|39007.59
09:03:58|39006.87
09:03:59|39006.88
09:04:00|39006.87
09:04:01|39006.87
09:04:02|39017.8
09:04:03|39018.23
09:04:04|39021.07
09:04:05|39025.41
09:04:06|39025.41
09:04:08|39025.41
09:04:08|39025.4
09:04:10|39025.4
09:04:10|39025.41
09:04:11|39025.4
09:04:12|39025.41
09:04:14|39025.82
09:04:15|39025.82
09:04:16|39025.82
09:04:17|39025.82
09:04:18|39025.83
09:04:18|39025.83
09:04:19|39025.82
09:04:20|39025.
09:04:21|39025.
09:04:23|39025.
09:04:24|39025.01
09:04:24|39017.79
09:04:26|39016.23
09:04:26|39016.23
09:04:27|39016.24
09:04:28|39016.24
09:04:30|39016.24
09:04:31|39016.23
09:04:32|39016.23
09:04:33|39013.25
09:04:34|39013.26
09:04:35|39012.37
09:04:37|39004.31
09:04:37|39004.31
09:04:39|39004.3
09:04:40|39004.31
09:04:40|39004.31
09:04:42|39004.72
09:04:44|39002.02
09:04:44|39002.02
09:04:45|39004.3
09:04:47|39004.3
09:04:47|39004.29
09:04:48|39004.29
09:04:49|39004.3
09:04:50|39004.29
09:04:51|39004.06
09:04:53|39002.03
09:04:53|39002.02
09:04:55|39002.02
09:04:56|39002.03
09:04:56|39002.03
09:04:58|39002.02
09:04:59|39002.02
09:05:00|39002.02
09:05:01|39002.02
09:05:02|39002.03
09:05:02|39004.3
09:05:03|39004.29
09:05:05|39004.29
09:05:06|39004.3
09:05:07|39004.3
09:05:08|39004.3
09:05:09|39004.3
09:05:10|39004.3
09:05:11|39004.3
09:05:12|39004.3
09:05:13|39009.43
09:05:14|39012.95
09:05:15|39019.18
09:05:16|39019.18
09:05:17|39019.18
09:05:18|39019.19
09:05:19|39019.18
09:05:20|39019.19
09:05:21|39018.93
09:05:22|39017.46
09:05:23|39016.36
09:05:24|39016.35
09:05:25|39012.8
09:05:26|39012.79
09:05:27|39016.04
09:05:28|39017.46
09:05:29|39017.45
09:05:31|39017.46
09:05:32|39017.46
09:05:33|39017.45
09:05:34|39016.93
09:05:36|39016.93
09:05:37|39016.93
09:05:38|39016.93
09:05:39|39016.93
09:05:40|39017.44
09:05:41|39016.96
09:05:42|39016.96
09:05:43|39016.95
09:05:44|39016.95
09:05:45|39016.96
09:05:46|39016.95
09:05:47|39016.96
09:05:49|39016.95
09:05:49|39016.95
09:05:51|39016.96
09:05:52|39016.96
09:05:52|39015.9
09:05:53|39014.49
09:05:55|39011.9
09:05:56|39011.91
09:05:56|39011.91
09:05:57|39011.91
09:05:59|39011.91
09:06:00|39012.72
09:06:01|39013.21
09:06:01|39014.34
09:06:02|39014.33
09:06:04|39014.34
09:06:05|39014.23
09:06:06|39014.24
09:06:07|38995.02
09:06:07|38992.6
09:06:09|38992.6
09:06:10|38992.6
09:06:11|38992.6
09:06:12|38994.61
09:06:13|38990.
09:06:13|38984.73
09:06:15|38983.5
09:06:16|38975.74
09:06:17|38975.67
09:06:18|38975.67
09:06:19|38975.36
09:06:19|38971.8
09:06:21|38970.01
09:06:21|38970.01
09:06:23|38970.
09:06:24|38974.88
09:06:25|38987.6
09:06:25|38994.14
09:06:27|38997.22
09:06:28|38995.03
09:06:28|38999.
09:06:30|38997.69
09:06:31|38995.06
09:06:32|38995.05
09:06:33|38995.06
09:06:34|38995.05
09:06:35|38993.33
09:06:35|38993.32
09:06:37|38993.32
09:06:38|38993.32
09:06:39|38993.32
09:06:40|38993.33
09:06:41|38993.33
09:06:42|38995.05
09:06:43|38995.04
09:06:44|38995.05
09:06:45|38995.05
09:06:46|38995.05
09:06:47|38995.05
09:06:48|39008.47
09:06:49|39008.46
09:06:50|39008.47
09:06:51|39008.47
09:06:52|39008.47
09:06:53|39008.46
09:06:54|39008.47
09:06:55|39008.46
09:06:56|39008.46
09:06:57|39008.47
09:06:58|39008.47
09:06:59|39008.47
09:07:00|39008.46
09:07:01|39008.46
09:07:02|39008.47
09:07:03|39006.91
09:07:04|39006.9
09:07:05|39006.9
09:07:06|39006.9
09:07:07|39006.9
09:07:08|39006.9
09:07:09|39006.9
09:07:10|39006.9
09:07:11|39006.91
09:07:12|39006.91
09:07:13|39006.91
09:07:14|39006.91
09:07:15|39016.27
09:07:16|39016.27
09:07:17|39016.27
09:07:18|39016.65
09:07:19|39016.65
09:07:20|39016.65
09:07:21|39016.65
09:07:22|39016.66
09:07:23|39016.66
09:07:24|39016.65
09:07:25|39016.66
09:07:26|39016.66
09:07:27|39016.66
09:07:28|39016.66
09:07:29|39016.66
09:07:30|39016.66
09:07:31|39016.66
09:07:32|39016.65
09:07:33|39016.65
09:07:35|39016.65
09:07:35|39016.65
09:07:36|39016.65
09:07:37|39016.66
09:07:39|39016.66
09:07:40|39016.66
09:07:41|39016.65
09:07:43|39016.66
09:07:43|39016.66
09:07:44|39016.65
09:07:45|39016.66
09:07:46|39008.86
09:07:47|39008.85
09:07:48|39008.86
09:07:49|39008.85
09:07:50|39007.29
09:07:51|39007.1
09:07:53|39010.79
09:07:53|39010.79
09:07:55|39013.93
09:07:56|39013.93
09:07:56|39013.93
09:07:57|39013.94
09:07:59|39013.94
09:07:59|39013.94
09:08:00|39013.93
09:08:02|39013.93
09:08:02|39013.94
09:08:04|39013.94
09:08:05|39013.94
09:08:05|39013.93
09:08:06|39013.93
09:08:07|39013.93
09:08:08|39013.93
09:08:10|39013.94
09:08:11|39013.93
09:08:11|39013.93
09:08:13|39011.78
09:08:13|39011.78
09:08:14|39011.78
09:08:15|39011.77
09:08:16|39011.78
09:08:18|39009.3
09:08:19|39009.3
09:08:19|39009.3
09:08:20|39009.29
09:08:22|39009.3
09:08:23|39009.29
09:08:24|39009.29
09:08:24|39009.29
09:08:25|39009.3
09:08:26|39009.29
09:08:28|39009.3
09:08:29|39009.29
09:08:29|39009.3
09:08:30|39009.3
09:08:32|39009.3
09:08:32|39009.3
09:08:34|39009.3
09:08:35|39009.3
09:08:36|39009.3
09:08:37|39009.29
09:08:39|39009.3
09:08:39|39009.3
09:08:41|39009.29
09:08:41|39009.29
09:08:43|39009.
09:08:44|39009.
09:08:45|39009.
09:08:46|39000.91
09:08:47|39000.81
09:08:48|39000.81
09:08:49|39000.8
09:08:50|39000.01
09:08:51|39000.01
09:08:52|39000.
09:08:53|39005.08
09:08:54|39005.08
09:08:55|39005.07
09:08:56|39005.08
09:08:57|39005.07
09:08:58|39005.08
09:08:59|39005.08
09:09:00|39005.08
09:09:01|39005.08
09:09:02|39005.36
09:09:03|39005.37
09:09:04|39013.17
09:09:05|39013.83
09:09:06|39013.82
09:09:07|39013.83
09:09:09|39013.84
09:09:09|39013.85
09:09:11|39013.85
09:09:11|39013.84
09:09:13|39013.85
09:09:13|39013.84
09:09:15|39013.84
09:09:16|39013.84
09:09:17|39013.85
09:09:18|39013.84
09:09:19|39013.85
09:09:19|39013.84
09:09:21|39013.98
09:09:22|39016.65
09:09:22|39016.66
09:09:24|39016.66
09:09:25|39016.66
09:09:26|39016.66
09:09:27|39016.66
09:09:28|39016.65
09:09:29|39016.66
09:09:30|39016.65
09:09:31|39016.66
09:09:32|39016.66
09:09:33|39016.65
09:09:33|39016.65
09:09:35|39016.65
09:09:37|39031.
09:09:38|39030.99
09:09:39|39031.
09:09:40|39030.99
09:09:41|39031.
09:09:42|39031.
09:09:43|39031.
09:09:44|39031.15
09:09:45|39031.16
09:09:47|39031.16
09:09:47|39031.16
09:09:48|39031.16
09:09:49|39031.16
09:09:50|39031.15
09:09:51|39031.16
09:09:52|39031.16
09:09:54|39031.15
09:09:55|39031.15
09:09:56|39031.15
09:09:57|39031.16
09:09:58|39031.15
09:09:59|39031.16
09:10:00|39031.16
09:10:01|39031.16
09:10:02|39031.15
09:10:03|39031.16
09:10:04|39031.16
09:10:05|39031.16
09:10:06|39031.15
09:10:06|39031.15
09:10:08|39031.15
09:10:09|39031.15
09:10:10|39031.15
09:10:11|39031.16
09:10:12|39031.16
09:10:12|39024.07
09:10:14|39021.32
09:10:15|39021.32
09:10:16|39021.31
09:10:17|39021.31
09:10:18|39021.31
09:10:19|39020.22
09:10:19|39018.66
09:10:21|39018.66
09:10:21|39018.66
09:10:23|39018.66
09:10:24|39018.67
09:10:24|39018.67
09:10:26|39018.67
09:10:27|39018.67
09:10:28|39018.66
09:10:28|39018.66
09:10:30|39018.66
09:10:30|39018.67
09:10:32|39018.66
09:10:33|39018.67
09:10:34|39018.66
09:10:35|39018.67
09:10:36|39018.66
09:10:38|39018.67
09:10:39|39018.67
09:10:40|39018.67
09:10:41|39018.67
09:10:43|39018.66
09:10:44|39018.67
09:10:45|39017.09
09:10:46|39017.08
09:10:47|39017.09
09:10:48|39017.09
09:10:49|39017.08
09:10:51|39017.09
09:10:51|39017.09
09:10:52|39017.09
09:10:53|39017.7
09:10:55|39017.7
09:10:56|39017.71
09:10:57|39017.71
09:10:57|39017.71
09:10:59|39017.71
09:11:00|39017.71
09:11:01|39017.7
09:11:01|39017.7
09:11:03|39017.71
09:11:03|39017.71
09:11:05|39017.7
09:11:06|39017.7
09:11:07|39017.7
09:11:08|39017.7
09:11:09|39017.71
09:11:09|39017.71
09:11:10|39017.7
09:11:11|39017.71
09:11:13|39017.7
09:11:14|39017.7
09:11:15|39017.71
09:11:16|39017.7
09:11:16|39017.71
09:11:18|39017.71
09:11:18|39017.71
09:11:20|39017.7
09:11:20|39017.71
09:11:21|39018.18
09:11:22|39018.57
09:11:23|39018.67
09:11:24|39018.67
09:11:26|39018.67
09:11:27|39018.66
09:11:28|39018.66
09:11:28|39018.66
09:11:29|39018.66
09:11:30|39018.67
09:11:32|39018.66
09:11:32|39018.67
09:11:34|39018.67
09:11:34|39018.67
09:11:36|39018.69
09:11:37|39005.6
09:11:38|38998.02
09:11:39|38998.02
09:11:40|38998.03
09:11:41|38998.03
09:11:42|38998.03
09:11:43|38996.04
09:11:44|38996.04
09:11:46|38996.04
09:11:46|38996.04
09:11:47|38996.05
09:11:49|38996.04
09:11:50|38996.05
09:11:51|38996.05
09:11:51|38996.05
09:11:53|38988.05
09:11:53|38988.06
09:11:55|38988.01
09:11:56|38988.02
09:11:56|38988.02
09:11:57|38988.02
09:11:58|38988.02
09:11:59|38987.59
09:12:01|38987.58
09:12:02|38985.56
09:12:03|38985.56
09:12:04|38983.51
09:12:05|38983.51
09:12:06|38983.5
09:12:07|38981.43
09:12:08|38981.43
09:12:09|38976.74
09:12:10|38979.08
09:12:11|38979.09
09:12:12|38979.09
09:12:13|38979.09
09:12:14|38984.42
09:12:16|38988.
09:12:16|38988.01
09:12:17|38988.01
09:12:18|38988.01
09:12:19|38988.01
09:12:20|38988.01
09:12:21|38988.01
09:12:22|38988.01
09:12:24|39000.
09:12:25|39000.
09:12:26|39000.
09:12:26|39000.
09:12:27|39000.
09:12:28|38994.61
09:12:30|38988.77
09:12:31|38988.78
09:12:31|38988.78
09:12:32|38988.78
09:12:33|38988.78
09:12:35|38988.78
09:12:36|38988.77
09:12:36|38988.77
09:12:38|38988.77
09:12:39|38988.77
09:12:41|38988.77
09:12:41|38988.78
09:12:43|38988.78
09:12:43|38988.78
09:12:45|38988.78
09:12:46|38988.78
09:12:46|38988.78
09:12:48|38989.91
09:12:49|38999.99
09:12:50|39001.24
09:12:51|39001.25
09:12:52|39001.24
09:12:53|39001.24
09:12:53|39001.25
09:12:55|39001.24
09:12:56|39001.24
09:12:57|38998.12
09:12:59|38998.13
09:12:59|38998.13
09:13:01|38998.52
09:13:01|38999.15
09:13:03|38999.14
09:13:04|39001.25
09:13:05|39001.24
09:13:06|39008.11
09:13:07|39008.1
09:13:08|39008.1
09:13:09|39008.11
09:13:10|39008.11
09:13:11|39008.1
09:13:12|39008.1
09:13:13|39004.04
09:13:14|39001.25
09:13:15|39000.7
09:13:16|39000.
09:13:16|39000.01
09:13:18|38998.1
09:13:19|38994.45
09:13:19|38994.44
09:13:21|38994.44
09:13:22|38994.45
09:13:23|38994.44
09:13:24|38994.44
09:13:25|38994.44
09:13:26|38994.45
09:13:27|38994.44
09:13:28|38994.44
09:13:28|38994.42
09:13:30|38994.43
09:13:31|38994.42
09:13:32|38994.43
09:13:33|38998.77
09:13:34|38998.78
09:13:35|38998.78
09:13:35|38998.78
09:13:37|38998.77
09:13:37|38998.78
09:13:39|38998.78
09:13:41|38998.78
09:13:42|38998.78
09:13:43|39001.23
09:13:43|39001.23
09:13:45|39001.82
09:13:46|39005.22
09:13:47|39005.23
09:13:48|39005.23
09:13:50|39005.22
09:13:50|39005.23
09:13:51|39004.78
09:13:52|39001.83
09:13:53|39001.83
09:13:54|39001.83
09:13:55|39001.03
09:13:56|39001.03
09:13:58|38999.09
09:13:59|38999.08
09:14:00|38996.01
09:14:01|38996.01
09:14:01|38996.01
09:14:03|38993.14
09:14:04|38993.14
09:14:05|38993.13
09:14:07|38993.14
09:14:07|38993.13
09:14:08|38992.89
09:14:09|38992.88
09:14:11|38992.88
09:14:12|38992.89
09:14:12|38992.1
09:14:14|38992.1
09:14:15|38992.1
09:14:16|38992.11
09:14:17|38992.11
09:14:18|38992.1
09:14:19|38992.1
09:14:20|38992.1
09:14:21|38992.1
09:14:22|38992.11
09:14:23|38992.1
09:14:24|38992.11
09:14:25|38992.11
09:14:26|38992.11
09:14:27|38992.1
09:14:28|38992.1
09:14:29|38992.24
09:14:31|38992.89
09:14:31|38992.89
09:14:32|38995.58
09:14:33|38995.58
09:14:34|38995.58
09:14:35|38995.58
09:14:36|38995.57
09:14:37|38995.58
09:14:38|38995.57
09:14:39|38995.58
09:14:41|38995.57
09:14:42|38995.58
09:14:43|38995.57
09:14:44|38995.58
09:14:45|38995.98
09:14:47|38996.
09:14:48|38996.
09:14:48|38996.
09:14:49|38995.99
09:14:51|38996.
09:14:51|39001.83
09:14:52|39001.84
09:14:54|39001.83
09:14:55|39001.84
09:14:56|39001.83
09:14:57|39001.83
09:14:58|39001.83
09:14:59|39001.84
09:15:00|39001.84
09:15:01|39001.38
09:15:02|39001.38
09:15:03|39001.39
09:15:04|39001.39
09:15:05|39001.38
09:15:06|39001.39
09:15:07|38997.12
09:15:08|38997.13
09:15:10|38997.13
09:15:10|39000.01
09:15:11|39000.
09:15:12|39000.
09:15:13|39000.01
09:15:15|39000.01
09:15:15|39000.
09:15:17|39000.01
09:15:18|39000.
09:15:18|39000.
09:15:20|39000.01
09:15:21|39001.58
09:15:22|39001.58
09:15:22|39001.58
09:15:23|39001.58
09:15:25|39001.58
09:15:25|39002.34
09:15:27|39002.94
09:15:28|39002.95
09:15:29|39002.95
09:15:30|39002.94
09:15:31|39002.95
09:15:32|39002.95
09:15:33|39002.95
09:15:34|39002.95
09:15:35|39002.95
09:15:36|39002.95
09:15:37|39002.95
09:15:38|39002.94
09:15:38|39003.14
09:15:40|39003.47
09:15:41|39003.48
09:15:43|39002.97
09:15:43|39002.97
09:15:44|39002.96
09:15:45|39002.97
09:15:46|39002.97
09:15:47|39002.96
09:15:48|39002.96
09:15:49|39002.33
09:15:51|39002.33
09:15:52|39002.34
09:15:53|39002.34
09:15:54|39002.34
09:15:55|39002.34
09:15:56|39002.33
09:15:57|39002.34
09:15:58|39002.34
09:15:59|39002.34
09:16:00|39002.34
09:16:01|39002.33
09:16:02|39002.34
09:16:03|39002.34
09:16:04|39002.34
09:16:05|39002.33
09:16:06|39002.33
09:16:07|39002.34
09:16:08|39002.34
09:16:09|39002.34
09:16:10|39002.33
09:16:11|39002.33
09:16:12|39002.34
09:16:13|39002.34
09:16:14|39002.34
09:16:15|39002.34
09:16:16|39002.34
09:16:17|39002.34
09:16:18|39000.67
09:16:19|39000.67
09:16:20|39000.67
09:16:21|39002.96
09:16:22|39002.95
09:16:23|39002.95
09:16:24|39003.72
09:16:25|39003.47
09:16:26|39007.46
09:16:27|39007.46
09:16:28|39007.45
09:16:29|39007.46
09:16:30|39007.46
09:16:31|39007.46
09:16:32|39007.56
09:16:33|39007.56
09:16:34|39007.57
09:16:35|39007.57
09:16:36|39007.57
09:16:37|39007.57
09:16:38|39007.57
09:16:39|39007.57
09:16:40|39007.56
09:16:41|39007.56
09:16:43|39007.56
09:16:44|39007.56
09:16:45|39007.57
09:16:46|39007.56
09:16:47|39007.57
09:16:48|39007.57
09:16:49|39007.57
09:16:50|39007.57
09:16:51|39007.57
09:16:52|39007.57
09:16:53|39008.11
09:16:54|39018.77
09:16:55|39020.
09:16:56|39020.
09:16:57|39020.
09:16:58|39019.99
09:16:59|39020.
09:17:00|39020.
09:17:02|39009.53
09:17:02|39009.54
09:17:03|39009.54
09:17:04|39009.54
09:17:05|39009.53
09:17:06|39009.53
09:17:07|39009.54
09:17:08|39009.53
09:17:09|39009.53
09:17:10|39009.54
09:17:11|39009.54
09:17:13|39009.54
09:17:13|39009.54
09:17:14|39009.54
09:17:16|39009.54
09:17:17|39009.53
09:17:18|39003.25
09:17:19|39003.25
09:17:20|39003.25
09:17:20|39003.25
09:17:22|39003.25
09:17:23|39003.25
09:17:23|39003.24
09:17:25|39002.98
09:17:25|39002.34
09:17:27|39002.35
09:17:27|39002.34
09:17:28|39002.35
09:17:29|39002.35
09:17:30|39002.34
09:17:31|39002.35
09:17:32|39002.35
09:17:33|39002.35
09:17:35|39002.34
09:17:36|39002.34
09:17:37|39002.34
09:17:38|39002.34
09:17:39|39002.35
09:17:40|39002.34
09:17:41|39002.35
09:17:42|39002.35
09:17:43|39002.35
09:17:45|39004.06
09:17:45|39004.07
09:17:47|39004.06
09:17:48|39004.07
09:17:49|39004.07
09:17:50|39008.58
09:17:51|39011.07
09:17:52|39010.59
09:17:53|39010.59
09:17:54|39010.58
09:17:55|39010.55
09:17:56|39005.23
09:17:57|39002.35
09:17:58|39001.91
09:17:59|39001.9
09:18:00|39001.9
09:18:01|39008.59
09:18:02|39009.79
09:18:04|39009.8
09:18:04|39010.57
09:18:05|39010.57
09:18:06|39010.57
09:18:07|39008.23
09:18:08|39005.78
09:18:09|39005.77
09:18:10|39005.78
09:18:11|39005.78
09:18:12|39005.78
09:18:14|39005.77
09:18:14|39005.77
09:18:15|39005.77
09:18:17|39005.12
09:18:18|39005.1
09:18:18|39005.11
09:18:20|39004.29
09:18:20|39004.29
09:18:22|39004.29
09:18:22|39004.29
09:18:24|39004.28
09:18:25|39004.28
09:18:26|39004.28
09:18:27|39003.73
09:18:28|39003.73
09:18:28|39003.73
09:18:29|39003.
09:18:31|39002.03
09:18:31|39002.04
09:18:32|39001.92
09:18:34|39000.76
09:18:35|39000.76
09:18:36|39000.76
09:18:37|39000.76
09:18:38|39000.75
09:18:38|39000.75
09:18:40|39000.76
09:18:41|39000.76
09:18:42|39000.76
09:18:43|39000.75
09:18:44|39000.76
09:18:46|39000.76
09:18:46|39000.76
09:18:48|39000.76
09:18:49|39000.76
09:18:50|39000.76
09:18:51|39000.75
09:18:52|39000.76
09:18:54|39001.38
09:18:54|39001.38
09:18:55|39001.38
09:18:56|39001.39
09:18:58|39001.38
09:18:58|39001.39
09:18:59|39001.39
09:19:01|39002.74
09:19:01|39002.73
09:19:03|39002.74
09:19:03|39002.74
09:19:04|39002.74
09:19:05|39002.74
09:19:07|39002.74
09:19:07|39002.74
09:19:08|39002.73
09:19:09|39002.74
09:19:10|39001.38
09:19:11|39001.18
09:19:13|39001.18
09:19:14|39001.18
09:19:15|39001.17
09:19:16|39001.17
09:19:17|39001.18
09:19:18|39001.18
09:19:19|39003.9
09:19:20|39003.45
09:19:21|39003.45
09:19:21|39003.45
09:19:23|39000.75
09:19:24|38996.
09:19:24|38992.82
09:19:26|38992.82
09:19:27|38991.01
09:19:28|38991.01
09:19:29|38990.01
09:19:30|38990.01
09:19:31|38990.01
09:19:32|38990.01
09:19:32|38990.01
09:19:34|38990.01
09:19:35|38990.01
09:19:36|38990.01
09:19:37|38990.01
09:19:37|38990.01
09:19:38|38990.01
09:19:40|38990.01
09:19:41|38990.01
09:19:42|38990.
09:19:43|38990.01
09:19:44|38990.
09:19:45|38994.68
09:19:47|38995.59
09:19:47|38995.59
09:19:48|38995.59
09:19:49|38995.59
09:19:50|38995.59
09:19:51|38995.58
09:19:53|38995.59
09:19:54|38995.59
09:19:55|38995.59
09:19:56|38995.58
09:19:56|38995.59
09:19:58|38995.58
09:19:59|38995.59
09:20:00|38995.59
09:20:01|38999.16
09:20:02|38998.73
09:20:03|38997.18
09:20:04|38997.18
09:20:04|38997.18
09:20:06|38997.18
09:20:07|38997.17
09:20:08|38996.05
09:20:09|38990.21
09:20:10|38990.01
09:20:11|38990.
09:20:12|38990.
09:20:13|38990.
09:20:14|38990.01
09:20:14|38990.01
09:20:16|38990.
09:20:17|38988.77
09:20:19|38986.41
09:20:19|38986.39
09:20:20|38986.4
09:20:22|38986.4
09:20:22|38986.4
09:20:23|38986.4
09:20:24|38986.4
09:20:26|38986.4
09:20:26|38986.39
09:20:27|38986.39
09:20:28|38986.4
09:20:29|38989.36
09:20:30|38989.36
09:20:31|38989.37
09:20:33|38989.37
09:20:34|38989.37
09:20:34|38989.36
09:20:35|38989.37
09:20:36|38989.37
09:20:37|38989.37
09:20:38|38989.37
09:20:39|38989.36
09:20:40|38989.37
09:20:41|38989.36
09:20:42|38980.69
09:20:43|38980.69
09:20:44|38980.68
09:20:45|38980.68
09:20:47|38980.69
09:20:48|38980.68
09:20:50|38980.68
09:20:50|38980.69
09:20:51|38980.68
09:20:52|38980.68
09:20:53|38980.69
09:20:54|38980.69
09:20:55|38980.69
09:20:56|38980.68
09:20:57|38980.01
09:20:59|38980.
09:21:00|38978.6
09:21:01|38978.6
09:21:02|38978.59
09:21:03|38978.59
09:21:04|38978.6
09:21:05|38976.89
09:21:06|38973.54
09:21:07|38973.55
09:21:09|38973.56
09:21:10|38973.55
09:21:11|38973.55
09:21:12|38973.56
09:21:13|38970.01
09:21:14|38970.01
09:21:15|38970.
09:21:16|38970.
09:21:17|38970.01
09:21:18|38970.
09:21:19|38972.34
09:21:19|38972.35
09:21:21|38972.35
09:21:22|38972.34
09:21:23|38972.34
09:21:24|38980.68
09:21:24|38980.31
09:21:27|38980.31
09:21:28|38973.04
09:21:29|38973.04
09:21:30|38973.04
09:21:31|38973.03
09:21:32|38973.03
09:21:33|38973.03
09:21:34|38973.04
09:21:35|38973.03
09:21:36|38973.03
09:21:37|38973.04
09:21:38|38973.55
09:21:39|38973.55
09:21:40|38978.87
09:21:41|38978.88
09:21:42|38978.87
09:21:43|38978.87
09:21:44|38978.87
09:21:45|38978.88
09:21:46|38978.88
09:21:48|38978.88
09:21:49|38978.87
09:21:50|38978.87
09:21:51|38978.87
09:21:52|38978.88
09:21:53|38982.87
09:21:54|38982.88
09:21:56|38982.87
09:21:56|38982.88
09:21:58|38982.88
09:21:59|38982.88
09:22:00|38982.87
09:22:01|38982.88
09:22:01|38982.88
09:22:03|38982.88
09:22:04|38982.87
09:22:05|38982.87
09:22:06|38982.87
09:22:07|38982.88
09:22:08|38982.88
09:22:09|38982.88
09:22:10|38982.87
09:22:11|38982.87
09:22:12|38982.87
09:22:13|38982.87
09:22:14|38983.77
09:22:15|38984.45
09:22:16|38984.46
09:22:17|38985.7
09:22:18|38989.74
09:22:19|38989.75
09:22:20|38989.74
09:22:21|38989.75
09:22:22|38989.75
09:22:23|38989.74
09:22:24|38989.75
09:22:25|38989.74
09:22:26|38989.74
09:22:27|38989.75
09:22:28|38989.74
09:22:29|38989.75
09:22:30|38989.74
09:22:31|38989.74
09:22:32|38989.75
09:22:33|38989.75
09:22:34|38989.75
09:22:35|38989.74
09:22:36|38989.74
09:22:37|38989.75
09:22:38|38989.75
09:22:40|38989.74
09:22:41|38989.75
09:22:41|38989.75
09:22:43|38989.75
09:22:43|38989.75
09:22:44|38989.75
09:22:45|38989.75
09:22:47|38989.75
09:22:48|38989.75
09:22:49|38989.74
09:22:51|38989.75
09:22:51|38989.9
09:22:52|38989.75
09:22:54|38989.75
09:22:55|38996.79
09:22:55|38999.04
09:22:57|39002.55
09:22:58|39002.55
09:22:59|39004.28
09:23:00|39008.95
09:23:01|39008.95
09:23:02|39008.95
09:23:03|39004.28
09:23:04|39004.28
09:23:05|39004.28
09:23:06|39004.29
09:23:07|39004.29
09:23:08|39007.38
09:23:09|39013.05
09:23:10|39014.23
09:23:11|39014.96
09:23:12|39016.24
09:23:13|39018.07
09:23:14|39018.06
09:23:15|39018.07
09:23:16|39023.38
09:23:17|39023.38
09:23:18|39023.38
09:23:19|39023.88
09:23:20|39025.44
09:23:21|39025.43
09:23:22|39025.43
09:23:23|39025.43
09:23:24|39025.44
09:23:25|39025.43
09:23:26|39027.68
09:23:27|39030.79
09:23:28|39032.3
09:23:29|39032.36
09:23:30|39030.79
09:23:31|39030.79
09:23:32|39030.79
09:23:33|39030.79
09:23:34|39030.8
09:23:35|39030.79
09:23:36|39030.8
09:23:37|39035.94
09:23:38|39036.28
09:23:39|39038.6
09:23:40|39039.46
09:23:42|39039.47
09:23:42|39039.47
09:23:43|39039.46
09:23:45|39039.46
09:23:45|39039.47
09:23:46|39039.46
09:23:47|39039.66
09:23:49|39039.66
09:23:50|39039.67
09:23:51|39039.67
09:23:52|39039.67
09:23:53|39039.67
09:23:54|39039.67
09:23:55|39039.67
09:23:56|39039.67
09:23:57|39039.66
09:23:58|39039.66
09:23:59|39039.66
09:24:00|39039.67
09:24:01|39039.67
09:24:02|39039.67
09:24:03|39039.67
09:24:04|39039.67
09:24:05|39039.67
09:24:06|39039.67
09:24:08|39039.67
09:24:08|39039.66
09:24:09|39039.67
09:24:10|39039.66
09:24:11|39041.35
09:24:12|39041.59
09:24:14|39041.58
09:24:15|39041.59
09:24:15|39041.59
09:24:17|39041.59
09:24:17|39041.6
09:24:19|39041.6
09:24:20|39027.18
09:24:20|39027.18
09:24:21|39027.18
09:24:23|39027.18
09:24:24|39027.18
09:24:25|39027.17
09:24:25|39025.45
09:24:26|39025.45
09:24:28|39023.89
09:24:29|39023.89
09:24:29|39025.43
09:24:30|39033.26
09:24:32|39033.26
09:24:33|39033.27
09:24:34|39036.16
09:24:34|39036.16
09:24:35|39036.15
09:24:36|39036.16
09:24:37|39036.16
09:24:39|39036.42
09:24:39|39036.42
09:24:40|39036.42
09:24:42|39036.41
09:24:42|39036.42
09:24:43|39036.42
09:24:45|39039.05
09:24:45|39039.04
09:24:47|39039.05
09:24:47|39039.04
09:24:48|39039.05
09:24:50|39039.05
09:24:51|39039.05
09:24:52|39039.05
09:24:54|39038.47
09:24:55|39038.47
09:24:56|39038.47
09:24:57|39038.47
09:24:58|39039.5
09:24:59|39042.74
09:24:59|39043.57
09:25:01|39043.76
09:25:02|39043.77
09:25:03|39044.05
09:25:04|39049.99
09:25:05|39050.
09:25:06|39053.
09:25:07|39055.66
09:25:07|39058.89
09:25:08|39058.89
09:25:09|39060.62
09:25:11|39062.78
09:25:12|39069.34
09:25:13|39080.66
09:25:14|39080.92
09:25:15|39080.92
09:25:16|39080.92
09:25:17|39080.91
09:25:18|39080.43
09:25:19|39079.41
09:25:19|39079.41
09:25:21|39080.07
09:25:21|39080.07
09:25:23|39080.07
09:25:24|39082.98
09:25:25|39088.82
09:25:26|39088.83
09:25:27|39088.82
09:25:28|39088.86
09:25:29|39091.16
09:25:30|39098.24
09:25:31|39098.24
09:25:32|39098.24
09:25:33|39090.09
09:25:34|39089.07
09:25:35|39089.07
09:25:36|39089.07
09:25:37|39089.07
09:25:38|39089.07
09:25:40|39089.06
09:25:40|39089.06
09:25:41|39089.07
09:25:42|39089.06
09:25:43|39089.07
09:25:44|39089.06
09:25:45|39089.06
09:25:46|39089.07
09:25:47|39089.07
09:25:48|39089.07
09:25:49|39089.07
09:25:50|39089.07
09:25:52|39089.07
09:25:53|39089.07
09:25:54|39089.07
09:25:55|39089.07
09:25:56|39089.06
09:25:57|39089.06
09:25:58|39089.06
09:25:59|39089.07
09:26:00|39079.45
09:26:01|39086.44
09:26:02|39086.45
09:26:03|39086.45
09:26:05|39086.45
09:26:05|39086.45
09:26:07|39086.45
09:26:08|39086.45
09:26:09|39089.8
09:26:09|39094.8
09:26:10|39100.
09:26:11|39099.99
09:26:13|39100.
09:26:14|39109.45
09:26:15|39109.45
09:26:16|39107.36
09:26:16|39101.3
09:26:17|39097.4
09:26:18|39092.68
09:26:20|39091.51
09:26:20|39091.13
09:26:21|39084.87
09:26:22|39084.87
09:26:24|39084.87
09:26:24|39083.97
09:26:26|39078.6
09:26:27|39078.61
09:26:28|39078.61
09:26:28|39078.61
09:26:29|39083.97
09:26:30|39083.97
09:26:31|39083.97
09:26:32|39081.75
09:26:33|39081.73
09:26:34|39081.73
09:26:36|39081.74
09:26:37|39080.34
09:26:37|39080.33
09:26:38|39078.82
09:26:39|39078.82
09:26:41|39078.83
09:26:42|39078.83
09:26:43|39078.29
09:26:43|39078.3
09:26:44|39074.45
09:26:46|39071.77
09:26:46|39071.78
09:26:48|39071.78
09:26:48|39075.45
09:26:49|39075.45
09:26:50|39075.45
09:26:52|39075.45
09:26:54|39075.45
09:26:55|39075.45
09:26:56|39075.45
09:26:57|39075.45
09:26:58|39075.14
09:26:59|39075.14
09:27:00|39075.44
09:27:01|39081.96
09:27:02|39083.21
09:27:03|39083.2
09:27:04|39087.89
09:27:05|39087.89
09:27:06|39087.89
09:27:07|39087.88
09:27:08|39085.83
09:27:10|39083.21
09:27:10|39083.21
09:27:11|39083.21
09:27:12|39083.2
09:27:14|39083.2
09:27:15|39083.2
09:27:15|39083.2
09:27:17|39083.21
09:27:17|39080.06
09:27:18|39080.05
09:27:20|39080.06
09:27:21|39080.05
09:27:22|39080.05
09:27:23|39080.05
09:27:24|39080.05
09:27:25|39080.06
09:27:26|39080.06
09:27:27|39079.69
09:27:28|39079.69
09:27:29|39079.69
09:27:30|39079.62
09:27:31|39078.84
09:27:32|39078.83
09:27:33|39078.84
09:27:34|39078.84
09:27:35|39078.84
09:27:36|39078.83
09:27:37|39078.84
09:27:38|39078.84
09:27:39|39078.84
09:27:40|39078.84
09:27:41|39078.83
09:27:42|39078.84
09:27:43|39078.83
09:27:44|39078.83
09:27:45|39078.83
09:27:46|39078.83
09:27:47|39071.77
09:27:48|39071.77
09:27:49|39071.78
09:27:50|39071.77
09:27:51|39071.78
09:27:52|39071.78
09:27:54|39071.77
09:27:55|39069.7
09:27:56|39066.76
09:27:57|39066.75
09:27:58|39066.75
09:27:59|39066.76
09:28:01|39071.16
09:28:02|39071.16
09:28:03|39071.15
09:28:04|39071.77
09:28:05|39071.95
09:28:06|39071.95
09:28:07|39071.95
09:28:08|39071.95
09:28:09|39071.95
09:28:10|39071.96
09:28:11|39071.95
09:28:12|39071.95
09:28:13|39071.95
09:28:14|39071.43
09:28:15|39071.16
09:28:16|39069.39
09:28:17|39069.39
09:28:18|39069.38
09:28:19|39069.38
09:28:20|39069.38
09:28:21|39069.38
09:28:22|39069.39
09:28:23|39069.36
09:28:24|39069.37
09:28:25|39069.36
09:28:26|39069.36
09:28:27|39069.37
09:28:28|39069.37
09:28:29|39069.37
09:28:30|39069.36
09:28:31|39069.36
09:28:32|39069.37
09:28:33|39069.36
09:28:34|39069.37
09:28:35|39069.36
09:28:36|39068.21
09:28:37|39066.21
09:28:38|39066.22
09:28:39|39065.72
09:28:40|39065.55
09:28:41|39065.56
09:28:42|39065.56
09:28:43|39063.52
09:28:44|39062.67
09:28:45|39062.68
09:28:46|39062.68
09:28:48|39062.67
09:28:48|39062.68
09:28:49|39062.68
09:28:50|39063.37
09:28:51|39064.24
09:28:52|39064.85
09:28:54|39065.72
09:28:55|39065.73
09:28:56|39066.21
09:28:57|39079.47
09:28:59|39079.61
09:28:59|39077.19
09:29:00|39075.62
09:29:02|39074.06
09:29:02|39074.07
09:29:03|39072.92
09:29:04|39072.91
09:29:05|39072.91
09:29:06|39072.91
09:29:07|39072.91
09:29:09|39072.91
09:29:10|39072.92
09:29:11|39072.92
09:29:12|39072.91
09:29:13|39072.92
09:29:14|39072.91
09:29:15|39072.92
09:29:16|39072.92
09:29:17|39072.91
09:29:18|39072.91
09:29:19|39072.91
09:29:20|39072.91
09:29:21|39072.91
09:29:22|39072.91
09:29:23|39073.13
09:29:24|39073.13
09:29:25|39073.13
09:29:26|39073.13
09:29:27|39073.14
09:29:28|39073.13
09:29:29|39069.05
09:29:30|39064.25
09:29:31|39056.99
09:29:32|39056.99
09:29:33|39050.26
09:29:34|39049.42
09:29:35|39049.42
09:29:36|39049.42
09:29:37|39049.43
09:29:38|39049.42
09:29:39|39049.42
09:29:40|39049.43
09:29:41|39049.42
09:29:42|39049.42
09:29:43|39049.42
09:29:44|39049.42
09:29:45|39049.43
09:29:46|39052.77
09:29:47|39052.77
09:29:48|39059.42
09:29:49|39062.41
09:29:50|39063.39
09:29:51|39063.39
09:29:52|39063.39
09:29:53|39063.39
09:29:54|39063.39
09:29:56|39063.39
09:29:57|39067.83
09:29:58|39067.84
09:29:59|39070.16
09:30:00|39070.16
09:30:01|39070.17
09:30:02|39070.17
09:30:03|39070.17
09:30:04|39070.17
09:30:05|39070.17
09:30:06|39070.17
09:30:07|39067.84
09:30:08|39067.84
09:30:09|39067.84
09:30:10|39067.84
09:30:11|39067.83
09:30:12|39067.83
09:30:13|39067.84
09:30:14|39067.86
09:30:15|39067.86
09:30:16|39067.86
09:30:17|39067.85
09:30:18|39067.86
09:30:20|39067.86
09:30:20|39067.86
09:30:21|39067.86
09:30:22|39068.28
09:30:23|39068.27
09:30:24|39068.28
09:30:25|39068.28
09:30:26|39068.28
09:30:27|39068.27
09:30:28|39068.27
09:30:29|39068.27
09:30:30|39068.28
09:30:31|39068.27
09:30:32|39068.28
09:30:33|39070.
09:30:34|39070.
09:30:35|39070.
09:30:36|39069.99
09:30:37|39070.
09:30:38|39070.
09:30:39|39069.99
09:30:40|39070.
09:30:42|39070.
09:30:42|39075.08
09:30:43|39075.08
09:30:44|39075.08
09:30:45|39075.08
09:30:46|39069.85
09:30:47|39069.85
09:30:48|39069.84
09:30:49|39068.43
09:30:50|39061.98
09:30:52|39061.95
09:30:52|39061.95
09:30:54|39056.
09:30:55|39053.02
09:30:56|39053.02
09:30:57|39053.02
09:30:58|39053.02
09:30:59|39053.01
09:31:00|39053.02
09:31:01|39054.44
09:31:02|39054.68
09:31:03|39054.68
09:31:04|39054.69
09:31:05|39054.69
09:31:06|39054.69
09:31:07|39054.69
09:31:08|39054.69
09:31:09|39054.68
09:31:10|39054.69
09:31:11|39054.69
09:31:12|39054.69
09:31:13|39054.68
09:31:14|39054.68
09:31:16|39053.01
09:31:16|39052.77
09:31:17|39050.52
09:31:18|39050.53
09:31:19|39050.53
09:31:20|39050.52
09:31:21|39050.52
09:31:22|39050.52
09:31:23|39049.14
09:31:24|39049.14
09:31:25|39041.59
09:31:26|39041.58
09:31:27|39041.59
09:31:28|39041.59
09:31:30|39039.27
09:31:30|39039.27
09:31:32|39039.26
09:31:32|39040.72
09:31:34|39040.72
09:31:35|39042.25
09:31:35|39046.24
09:31:37|39046.24
09:31:37|39046.23
09:31:39|39046.24
09:31:39|39046.23
09:31:41|39047.02
09:31:41|39047.01
09:31:42|39047.01
09:31:44|39048.33
09:31:45|39048.32
09:31:45|39048.33
09:31:46|39048.32
09:31:47|39048.32
09:31:48|39048.32
09:31:49|39048.33
09:31:51|39049.47
09:31:51|39049.47
09:31:53|39049.47
09:31:54|39048.32
09:31:55|39048.33
09:31:55|39047.43
09:31:57|39047.43
09:31:58|39047.43
09:32:00|39047.42
09:32:00|39047.43
09:32:02|39047.43
09:32:03|39047.42
09:32:04|39047.43
09:32:05|39058.16
09:32:06|39058.17
09:32:08|39064.85
09:32:08|39064.85
09:32:09|39064.85
09:32:10|39064.86
09:32:11|39064.86
09:32:12|39064.86
09:32:13|39064.86
09:32:14|39064.86
09:32:15|39064.86
09:32:16|39063.23
09:32:17|39063.23
09:32:18|39063.23
09:32:19|39063.23
09:32:20|39063.22
09:32:21|39057.4
09:32:22|39057.41
09:32:23|39057.4
09:32:24|39057.41
09:32:25|39056.64
09:32:27|39054.26
09:32:27|39054.26
09:32:28|39054.26
09:32:29|39054.25
09:32:30|39054.26
09:32:31|39054.26
09:32:33|39056.91
09:32:33|39056.91
09:32:34|39056.91
09:32:36|39056.92
09:32:36|39056.91
09:32:37|39056.92
09:32:39|39053.36
09:32:40|39053.36
09:32:41|39053.36
09:32:41|39053.36
09:32:42|39053.36
09:32:43|39053.36
09:32:44|39053.35
09:32:45|39053.35
09:32:47|39053.35
09:32:48|39053.35
09:32:49|39053.36
09:32:50|39053.36
09:32:51|39056.92
09:32:52|39056.92
09:32:52|39056.92
09:32:54|39056.92
09:32:55|39056.92
09:32:56|39056.92
09:32:56|39056.92
09:32:57|39056.92
09:32:59|39054.81
09:33:00|39054.81
09:33:01|39054.27
09:33:02|39054.26
09:33:03|39054.27
09:33:05|39054.26
09:33:06|39054.26
09:33:07|39054.27
09:33:08|39054.27
09:33:09|39054.26
09:33:10|39053.32
09:33:11|39053.32
09:33:12|39053.31
09:33:13|39053.
09:33:14|39044.55
09:33:15|39044.55
09:33:16|39044.55
09:33:17|39036.57
09:33:18|39035.39
09:33:19|39035.4
09:33:20|39035.4
09:33:21|39035.4
09:33:22|39035.39
09:33:23|39035.4
09:33:24|39035.4
09:33:25|39035.39
09:33:26|39044.89
09:33:28|39044.9
09:33:28|39044.9
09:33:29|39044.9
09:33:30|39044.9
09:33:31|39044.89
09:33:32|39043.99
09:33:33|39043.98
09:33:34|39040.86
09:33:35|39040.86
09:33:36|39040.87
09:33:37|39040.87
09:33:38|39040.87
09:33:39|39040.87
09:33:40|39041.37
09:33:41|39041.37
09:33:42|39042.
09:33:43|39042.01
09:33:44|39042.
09:33:45|39042.01
09:33:46|39042.
09:33:47|39042.01
09:33:48|39041.36
09:33:49|39040.68
09:33:50|39036.75
09:33:51|39038.22
09:33:52|39038.22
09:33:53|39038.22
09:33:54|39038.22
09:33:55|39038.21
09:33:56|39038.22
09:33:57|39047.11
09:33:59|39048.31
09:34:00|39048.32
09:34:01|39050.35
09:34:02|39050.35
09:34:03|39050.35
09:34:04|39050.98
09:34:05|39051.91
09:34:06|39051.92
09:34:07|39051.91
09:34:09|39051.91
09:34:09|39051.91
09:34:10|39051.92
09:34:12|39053.71
09:34:12|39053.71
09:34:13|39053.7
09:34:14|39053.71
09:34:15|39053.71
09:34:16|39053.71
09:34:18|39053.71
09:34:18|39053.7
09:34:19|39053.62
09:34:20|39053.27
09:34:22|39053.26
09:34:22|39053.27
09:34:23|39053.26
09:34:24|39053.26
09:34:26|39053.26
09:34:26|39053.27
09:34:27|39053.27
09:34:28|39053.26
09:34:29|39053.26
09:34:30|39053.26
09:34:31|39053.27
09:34:33|39053.26
09:34:33|39053.27
09:34:34|39053.27
09:34:36|39053.27
09:34:36|39053.27
09:34:37|39053.27
09:34:38|39053.27
09:34:39|39053.62
09:34:40|39053.62
09:34:41|39053.62
09:34:42|39053.62
09:34:43|39053.61
09:34:45|39053.61
09:34:45|39053.62
09:34:47|39053.62
09:34:47|39053.61
09:34:49|39053.62
09:34:49|39053.61
09:34:50|39053.61
09:34:51|39053.61
09:34:52|39053.62
09:34:53|39053.62
09:34:54|39053.62
09:34:55|39056.65
09:34:56|39056.66
09:34:57|39056.65
09:34:58|39056.65
09:34:59|39056.66
09:35:01|39056.66
09:35:02|39056.66
09:35:03|39056.65
09:35:05|39056.65
09:35:06|39056.66
09:35:06|39056.65
09:35:08|39056.66
09:35:09|39056.65
09:35:10|39056.65
09:35:11|39056.66
09:35:12|39056.66
09:35:13|39057.05
09:35:14|39057.06
09:35:15|39057.06
09:35:16|39053.63
09:35:17|39053.63
09:35:18|39053.62
09:35:19|39053.63
09:35:20|39052.73
09:35:21|39052.73
09:35:22|39052.73
09:35:23|39052.72
09:35:24|39052.73
09:35:25|39052.44
09:35:26|39052.44
09:35:27|39051.13
09:35:28|39050.
09:35:29|39048.32
09:35:30|39048.33
09:35:31|39048.32
09:35:32|39048.33
09:35:33|39048.33
09:35:34|39048.33
09:35:35|39048.33
09:35:36|39048.33
09:35:37|39047.42
09:35:38|39047.42
09:35:39|39047.41
09:35:40|39047.42
09:35:41|39047.42
09:35:42|39047.42
09:35:43|39047.41
09:35:44|39047.42
09:35:45|39047.42
09:35:46|39047.42
09:35:47|39047.42
09:35:48|39047.41
09:35:49|39047.41
09:35:50|39047.41
09:35:51|39047.42
09:35:52|39047.42
09:35:53|39047.41
09:35:54|39047.41
09:35:55|39047.41
09:35:56|39047.42
09:35:57|39047.41
09:35:58|39047.41
09:35:59|39047.41
09:36:00|39047.42
09:36:02|39047.41
09:36:02|39047.42
09:36:03|39047.42
09:36:04|39047.42
09:36:05|39047.42
09:36:06|39047.42
09:36:08|39047.42
09:36:09|39047.42
09:36:09|39047.42
09:36:10|39047.42
09:36:12|39047.41
09:36:13|39047.41
09:36:14|39047.42
09:36:14|39047.41
09:36:16|39047.42
09:36:17|39047.42
09:36:17|39047.42
09:36:19|39047.42
09:36:20|39047.42
09:36:21|39047.42
09:36:22|39047.42
09:36:22|39047.42
09:36:24|39047.42
09:36:25|39047.41
09:36:26|39047.42
09:36:27|39047.42
09:36:28|39047.41
09:36:29|39048.98
09:36:30|39050.2
09:36:31|39050.21
09:36:32|39050.21
09:36:33|39050.21
09:36:34|39050.2
09:36:35|39046.17
09:36:36|39045.82
09:36:37|39045.81
09:36:38|39046.6
09:36:39|39046.46
09:36:40|39046.45
09:36:41|39046.46
09:36:42|39046.45
09:36:43|39046.46
09:36:45|39046.45
09:36:46|39046.45
09:36:47|39046.46
09:36:47|39047.
09:36:49|39051.39
09:36:49|39051.39
09:36:50|39051.4
09:36:51|39051.39
09:36:52|39043.95
09:36:53|39029.26
09:36:55|39029.26
09:36:55|39029.26
09:36:56|39029.25
09:36:57|39029.26
09:36:59|39029.25
09:36:59|39029.26
09:37:00|39029.26
09:37:02|39037.88
09:37:03|39037.88
09:37:04|39037.88
09:37:06|39037.88
09:37:07|39037.87
09:37:08|39037.88
09:37:09|39037.88
09:37:10|39034.18
09:37:11|39034.18
09:37:12|39034.19
09:37:14|39034.18
09:37:15|39034.19
09:37:16|39032.84
09:37:16|39029.27
09:37:17|39029.26
09:37:18|39027.21
09:37:19|39026.8
09:37:21|39023.24
09:37:21|39023.25
09:37:23|39023.25
09:37:24|39023.25
09:37:24|39023.25
09:37:26|39023.24
09:37:27|39023.25
09:37:27|39029.47
09:37:28|39032.14
09:37:30|39032.14
09:37:30|39037.86
09:37:31|39037.86
09:37:33|39037.86
09:37:34|39037.2
09:37:34|39033.17
09:37:35|39033.17
09:37:36|39032.03
09:37:38|39032.03
09:37:39|39032.03
09:37:40|39032.91
09:37:40|39036.
09:37:41|39034.74
09:37:42|39032.91
09:37:44|39032.91
09:37:44|39031.6
09:37:45|39031.56
09:37:46|39030.58
09:37:48|39026.17
09:37:49|39026.18
09:37:49|39026.17
09:37:50|39026.18
09:37:52|39026.18
09:37:53|39026.18
09:37:53|39026.18
09:37:54|39026.17
09:37:55|39026.18
09:37:56|39026.18
09:37:57|39026.17
09:37:58|39026.18
09:37:59|39026.18
09:38:00|39026.18
09:38:02|39026.18
09:38:03|39026.17
09:38:04|39026.18
09:38:06|39026.17
09:38:06|39026.55
09:38:08|39030.56
09:38:09|39030.56
09:38:10|39030.56
09:38:11|39029.52
09:38:12|39029.52
09:38:13|39026.54
09:38:14|39026.54
09:38:15|39026.53
09:38:16|39026.54
09:38:18|39027.72
09:38:18|39027.72
09:38:19|39027.73
09:38:20|39027.73
09:38:21|39027.73
09:38:22|39027.73
09:38:23|39027.73
09:38:24|39027.73
09:38:25|39027.72
09:38:27|39027.73
09:38:28|39027.73
09:38:29|39024.93
09:38:30|39023.17
09:38:31|39023.14
09:38:32|39020.96
09:38:33|39020.96
09:38:34|39020.96
09:38:36|39022.41
09:38:36|39022.4
09:38:37|39022.41
09:38:38|39022.4
09:38:39|39022.41
09:38:40|39022.4
09:38:41|39022.4
09:38:42|39022.4
09:38:43|39022.41
09:38:45|39022.41
09:38:46|39022.41
09:38:47|39022.41
09:38:47|39022.41
09:38:49|39022.4
09:38:50|39022.4
09:38:51|39022.4
09:38:51|39021.55
09:38:52|39003.36
09:38:54|39005.
09:38:54|39005.
09:38:56|39004.99
09:38:57|39005.
09:38:58|39005.
09:38:59|39004.99
09:38:59|39005.
09:39:01|39004.34
09:39:02|39002.21
09:39:04|39002.22
09:39:05|39002.22
09:39:06|39002.22
09:39:07|39002.22
09:39:08|39002.22
09:39:09|39002.21
09:39:10|39002.22
09:39:11|39002.21
09:39:12|39002.22
09:39:14|39002.21
09:39:14|39002.21
09:39:15|39002.21
09:39:16|39002.22
09:39:17|39002.21
09:39:18|39002.22
09:39:19|39002.22
09:39:20|39002.21
09:39:22|39002.21
09:39:22|39002.22
09:39:23|39002.21
09:39:24|39002.21
09:39:25|39000.22
09:39:26|39000.
09:39:27|38997.32
09:39:28|38997.32
09:39:29|38997.32
09:39:30|38997.32
09:39:31|38997.32
09:39:32|38997.31
09:39:33|38997.32
09:39:34|38997.32
09:39:35|38997.31
09:39:36|38997.31
09:39:37|38997.32
09:39:38|39003.23
09:39:39|39002.63
09:39:40|39002.64
09:39:41|39002.63
09:39:43|39002.63
09:39:43|39002.64
09:39:45|39002.64
09:39:46|39002.63
09:39:47|39002.63
09:39:48|39002.63
09:39:48|39001.65
09:39:50|38999.6
09:39:51|38998.05
09:39:52|38998.06
09:39:53|38998.05
09:39:54|38998.06
09:39:55|38998.05
09:39:56|38998.06
09:39:56|38998.05
09:39:58|38998.06
09:39:58|38998.06
09:40:00|39002.
09:40:00|39005.12
09:40:02|39007.7
09:40:03|39007.7
09:40:04|39007.71
09:40:05|39007.71
09:40:07|39007.71
09:40:08|39010.87
09:40:09|39010.87
09:40:10|39010.88
09:40:11|39010.88
09:40:12|39010.87
09:40:13|39010.87
09:40:14|39010.88
09:40:15|39011.
09:40:16|39011.94
09:40:17|39018.7
09:40:18|39019.39
09:40:19|39020.5
09:40:20|39020.49
09:40:21|39020.49
09:40:22|39020.5
09:40:23|39020.5
09:40:24|39020.49
09:40:25|39020.5
09:40:26|39020.5
09:40:28|39020.49
09:40:28|39020.49
09:40:29|39020.5
09:40:30|39018.16
09:40:32|39018.16
09:40:33|39018.16
09:40:33|39018.16
09:40:35|39018.15
09:40:35|39018.16
09:40:36|39018.16
09:40:37|39018.15
09:40:39|39018.15
09:40:40|39018.15
09:40:40|39018.15
09:40:41|39018.16
09:40:42|39018.16
09:40:43|39018.16
09:40:45|39018.15
09:40:46|39018.16
09:40:46|39018.16
09:40:48|39018.16
09:40:48|39018.16
09:40:50|39018.15
09:40:50|39018.16
09:40:51|39018.15
09:40:53|39018.16
09:40:53|39018.15
09:40:54|39018.15
09:40:55|39018.16
09:40:56|39018.16
09:40:57|39018.16
09:40:58|39018.89
09:41:00|39028.25
09:41:00|39029.58
09:41:01|39032.9
09:41:02|39040.
09:41:03|39040.
09:41:04|39039.99
09:41:06|39039.99
09:41:07|39040.
09:41:08|39039.99
09:41:09|39039.99
09:41:11|39039.97
09:41:12|39037.55
09:41:12|39036.52
09:41:13|39036.51
09:41:14|39035.31
09:41:15|39035.29
09:41:16|39035.29
09:41:17|39036.01
09:41:18|39037.03
09:41:19|39037.03
09:41:20|39037.03
09:41:22|39037.03
09:41:23|39037.03
09:41:24|39024.88
09:41:25|39020.48
09:41:26|39020.48
09:41:27|39020.48
09:41:28|39020.48
09:41:29|39020.47
09:41:30|39020.47
09:41:31|39020.47
09:41:32|39020.48
09:41:33|39020.47
09:41:34|39020.48
09:41:35|39020.48
09:41:36|39020.47
09:41:37|39020.48
09:41:38|39020.48
09:41:39|39020.47
09:41:40|39020.48
09:41:41|39020.48
09:41:42|39020.47
09:41:43|39020.48
09:41:44|39020.48
09:41:45|39020.48
09:41:46|39020.47
09:41:47|39020.51
09:41:48|39020.51
09:41:49|39020.51
09:41:50|39020.5
09:41:51|39020.51
09:41:52|39020.5
09:41:53|39020.51
09:41:54|39020.5
09:41:55|39020.51
09:41:56|39020.51
09:41:56|39020.5
09:41:58|39020.51
09:41:59|39031.42
09:41:59|39031.43
09:42:01|39037.51
09:42:02|39037.5
09:42:03|39037.5
09:42:04|39039.23
09:42:04|39040.5
09:42:06|39040.49
09:42:07|39040.5
09:42:08|39040.5
09:42:09|39040.49
09:42:10|39040.5
09:42:11|39040.49
09:42:13|39037.93
09:42:13|39037.93
09:42:15|39037.92
09:42:15|39037.76
09:42:16|39037.76
09:42:17|39034.38
09:42:18|39034.38
09:42:19|39034.39
09:42:20|39034.38
09:42:21|39027.8
09:42:22|39027.8
09:42:24|39027.79
09:42:24|39027.79
09:42:25|39027.8
09:42:26|39027.8
09:42:27|39027.8
09:42:28|39027.8
09:42:29|39027.8
09:42:30|39027.8
09:42:31|39027.79
09:42:33|39027.8
09:42:33|39027.8
09:42:34|39027.8
09:42:35|39027.8
09:42:36|39027.79
09:42:37|39027.8
09:42:39|39027.79
09:42:39|39027.8
09:42:40|39027.79
09:42:42|39027.79
09:42:42|39028.85
09:42:43|39028.86
09:42:44|39034.03
09:42:45|39034.04
09:42:46|39034.04
09:42:48|39034.04
09:42:48|39034.04
09:42:49|39034.03
09:42:50|39030.92
09:42:52|39030.92
09:42:52|39030.91
09:42:53|39030.92
09:42:55|39030.91
09:42:55|39030.92
09:42:56|39030.92
09:42:57|39030.92
09:42:58|39030.92
09:42:59|39030.91
09:43:00|39033.38
09:43:01|39034.37
09:43:03|39034.36
09:43:03|39034.37
09:43:04|39033.69
09:43:06|39029.69
09:43:06|39029.69
09:43:08|39029.69
09:43:09|39029.69
09:43:11|39029.69
09:43:11|39029.69
09:43:13|39029.69
09:43:14|39029.68
09:43:15|39029.68
09:43:16|39029.68
09:43:17|39029.69
09:43:18|39034.35
09:43:19|39034.35
09:43:20|39034.36
09:43:21|39034.35
09:43:22|39034.36
09:43:23|39034.35
09:43:24|39034.54
09:43:26|39034.53
09:43:26|39034.54
09:43:27|39034.54
09:43:29|39034.53
09:43:30|39034.53
09:43:30|39034.53
09:43:31|39034.54
09:43:32|39034.54
09:43:33|39034.54
09:43:34|39034.53
09:43:36|39034.53
09:43:37|39034.53
09:43:37|39034.53
09:43:38|39034.53
09:43:40|39034.54
09:43:40|39034.54
09:43:41|39034.54
09:43:42|39034.53
09:43:43|39034.53
09:43:44|39034.53
09:43:45|39034.54
09:43:46|39034.53
09:43:48|39034.54
09:43:48|39034.53
09:43:50|39034.54
09:43:50|39034.54
09:43:52|39034.54
09:43:52|39034.54
09:43:54|39034.35
09:43:54|39034.
09:43:55|39034.01
09:43:56|39034.01
09:43:57|39034.
09:43:59|39034.
09:43:59|39034.
09:44:01|39034.
09:44:02|39034.01
09:44:03|39034.
09:44:03|39034.01
09:44:05|39034.01
09:44:05|39034.01
09:44:06|39034.01
09:44:08|39034.01
09:44:09|39034.01
09:44:10|39034.01
09:44:12|39034.
09:44:13|39034.01
09:44:14|39034.
09:44:15|39034.01
09:44:16|39034.
09:44:17|39034.01
09:44:18|39034.01
09:44:19|39034.01
09:44:20|39034.01
09:44:21|39034.
09:44:22|39034.01
09:44:23|39034.
09:44:24|39034.01
09:44:25|39034.
09:44:26|39034.01
09:44:27|39034.
09:44:28|39034.
09:44:29|39034.
09:44:30|39034.
09:44:31|39034.01
09:44:32|39034.01
09:44:33|39034.
09:44:34|39034.01
09:44:35|39034.
09:44:35|39034.01
09:44:36|39034.
09:44:38|39034.01
09:44:39|39034.
09:44:40|39034.01
09:44:42|39034.
09:44:42|39034.01
09:44:43|39034.
09:44:44|39034.01
09:44:45|39034.
09:44:46|39034.
09:44:47|39034.01
09:44:48|39034.01
09:44:49|39034.01
09:44:50|39034.
09:44:51|39034.01
09:44:52|39034.01
09:44:53|39034.01
09:44:54|39034.01
09:44:55|39034.
09:44:56|39034.53
09:44:57|39034.53
09:44:58|39034.54
09:44:59|39034.53
09:45:00|39035.81
09:45:01|39035.83
09:45:02|39043.76
09:45:03|39043.76
09:45:04|39043.76
09:45:05|39043.76
09:45:06|39043.76
09:45:07|39043.75
09:45:08|39034.53
09:45:10|39027.81
09:45:12|39027.81
09:45:12|39027.81
09:45:14|39027.81
09:45:16|39010.1
09:45:16|39010.09
09:45:17|39004.58
09:45:18|39004.57
09:45:19|39004.58
09:45:20|39004.57
09:45:21|39004.57
09:45:22|39004.58
09:45:23|39004.57
09:45:24|39007.43
09:45:25|39007.44
09:45:26|39007.43
09:45:27|39007.43
09:45:28|39007.44
09:45:29|39007.44
09:45:31|39007.44
09:45:32|39007.43
09:45:33|39007.43
09:45:33|39007.43
09:45:34|39007.43
09:45:35|39007.44
09:45:37|39007.43
09:45:38|39007.44
09:45:39|39007.43
09:45:40|39007.42
09:45:40|39007.42
09:45:42|39005.61
09:45:42|39004.61
09:45:44|39004.62
09:45:44|39004.58
09:45:46|39001.68
09:45:47|39001.68
09:45:48|39001.68
09:45:49|39001.04
09:45:50|39001.03
09:45:51|39001.03
09:45:52|39001.04
09:45:53|39001.04
09:45:54|39001.03
09:45:55|39001.03
09:45:56|39001.03
09:45:57|39001.04
09:45:58|39001.03
09:45:59|39001.04
09:46:00|39001.04
09:46:01|39001.03
09:46:02|39001.04
09:46:03|39001.04
09:46:04|39000.35
09:46:05|39000.36
09:46:06|39000.35
09:46:07|39000.4
09:46:08|39001.03
09:46:09|39001.03
09:46:10|39001.04
09:46:12|39001.45
09:46:13|39001.46
09:46:14|39001.45
09:46:15|39001.45
09:46:16|39001.46
09:46:17|39001.45
09:46:18|39001.45
09:46:19|39001.46
09:46:20|39001.45
09:46:21|39001.46
09:46:22|39001.46
09:46:23|39001.46
09:46:24|39001.45
09:46:25|39001.45
09:46:26|39001.46
09:46:28|39001.46
09:46:28|39001.45
09:46:30|39007.9
09:46:31|39007.43
09:46:32|39007.42
09:46:33|39006.97
09:46:33|39006.98
09:46:35|39001.46
09:46:36|39001.46
09:46:37|39001.46
09:46:38|39001.46
09:46:39|39001.46
09:46:40|39001.46
09:46:41|39001.01
09:46:42|39001.02
09:46:43|39001.02
09:46:44|39001.01
09:46:45|39001.02
09:46:46|39001.02
09:46:47|39001.02
09:46:48|39001.02
09:46:49|39001.02
09:46:50|39001.02
09:46:51|39001.01
09:46:52|39001.02
09:46:53|39001.01
09:46:54|39001.01
09:46:55|39001.02
09:46:56|39001.02
09:46:57|39001.01
09:46:58|39001.02
09:46:59|39001.01
09:47:00|39001.01
09:47:02|39000.01
09:47:02|39000.01
09:47:03|39000.
09:47:04|39000.
09:47:05|39000.01
09:47:06|39000.08
09:47:07|39000.08
09:47:08|39000.09
09:47:09|39000.09
09:47:10|39000.03
09:47:12|39000.6
09:47:13|39001.57
09:47:14|39007.26
09:47:16|39007.27
09:47:17|39007.26
09:47:17|39007.26
09:47:19|39006.54
09:47:20|39006.55
09:47:21|39006.54
09:47:22|39006.55
09:47:23|39006.54
09:47:24|39006.55
09:47:25|39006.55
09:47:26|39006.55
09:47:27|39006.55
09:47:28|39006.54
09:47:29|39006.55
09:47:30|39008.27
09:47:31|39008.27
09:47:32|39008.28
09:47:33|39008.27
09:47:34|39008.28
09:47:35|39008.28
09:47:36|39008.28
09:47:37|39008.28
09:47:38|39009.84
09:47:39|39009.84
09:47:40|39009.84
09:47:41|39009.84
09:47:42|39010.76
09:47:43|39010.77
09:47:44|39010.76
09:47:45|39010.77
09:47:46|39010.77
09:47:47|39010.76
09:47:48|39010.76
09:47:49|39010.77
09:47:50|39010.76
09:47:51|39010.77
09:47:52|39010.77
09:47:53|39006.57
09:47:54|39006.57
09:47:55|39007.34
09:47:56|39007.35
09:47:57|39003.5
09:47:58|39003.49
09:47:59|39003.5
09:48:00|39003.5
09:48:01|39003.5
09:48:02|39003.5
09:48:03|39003.49
09:48:04|39003.5
09:48:05|39003.49
09:48:06|39003.49
09:48:07|39003.49
09:48:08|39001.94
09:48:09|39001.94
09:48:10|39001.94
09:48:11|39001.94
09:48:12|39001.93
09:48:14|39000.2
09:48:14|39000.
09:48:15|39000.01
09:48:16|38997.32
09:48:17|38991.02
09:48:18|38990.01
09:48:19|38990.02
09:48:20|38990.02
09:48:21|38990.02
09:48:22|38990.01
09:48:23|38990.01
09:48:24|38990.02
09:48:25|38990.02
09:48:26|38990.02
09:48:27|38990.01
09:48:28|38988.12
09:48:29|38988.12
09:48:30|38988.12
09:48:31|38988.12
09:48:32|38988.
09:48:33|38988.01
09:48:34|38988.01
09:48:35|38988.
09:48:36|38988.
09:48:37|38988.01
09:48:38|38982.96
09:48:39|38983.14
09:48:40|38983.15
09:48:41|38988.
09:48:42|38988.
09:48:43|38988.
09:48:44|38990.44
09:48:45|38990.43
09:48:46|38992.86
09:48:47|38993.88
09:48:48|38994.24
09:48:49|38995.48
09:48:50|38995.48
09:48:51|38995.47
09:48:52|38995.48
09:48:53|38995.48
09:48:54|38994.88
09:48:55|38994.88
09:48:56|38994.88
09:48:57|38994.87
09:48:58|38994.88
09:48:59|38995.47
09:49:00|38995.47
09:49:01|38998.92
09:49:02|38998.92
09:49:03|38997.37
09:49:04|38996.26
09:49:05|38996.26
09:49:06|38996.25
09:49:07|38996.26
09:49:08|38996.26
09:49:09|38996.25
09:49:10|38996.26
09:49:11|39000.11
09:49:12|39000.12
09:49:14|39000.94
09:49:15|39000.94
09:49:16|39000.94
09:49:18|39000.94
09:49:18|39000.93
09:49:19|39000.94
09:49:21|39000.94
09:49:22|39000.94
09:49:23|39000.94
09:49:25|39000.94
09:49:25|39000.94
09:49:26|39000.94
09:49:27|39000.93
09:49:28|39000.94
09:49:29|39000.94
09:49:30|39000.94
09:49:31|39000.94
09:49:32|39000.93
09:49:33|39000.94
09:49:34|39000.94
09:49:35|39000.93
09:49:36|39000.94
09:49:37|39000.94
09:49:38|39000.94
09:49:39|39000.94
09:49:40|39000.94
09:49:41|39004.84
09:49:42|39004.85
09:49:43|39004.84
09:49:44|39004.85
09:49:45|39004.84
09:49:46|39004.85
09:49:47|39004.84
09:49:48|39004.85
09:49:49|39006.86
09:49:50|39006.86
09:49:51|39006.85
09:49:52|39006.85
09:49:53|39006.85
09:49:54|39006.85
09:49:55|39006.86
09:49:56|39006.86
09:49:57|39006.86
09:49:58|39006.86
09:49:59|39006.85
09:50:00|39006.85
09:50:01|39006.86
09:50:02|39006.85
09:50:03|39006.86
09:50:04|39004.84
09:50:05|39004.47
09:50:06|39004.47
09:50:07|39004.46
09:50:08|39004.47
09:50:09|39004.46
09:50:10|39004.47
09:50:11|39004.47
09:50:12|39004.47
09:50:13|39004.47
09:50:15|39004.47
09:50:16|39004.47
09:50:17|39004.46
09:50:18|39004.47
09:50:19|39004.47
09:50:20|39004.47
09:50:22|39004.47
09:50:22|39004.47
09:50:24|39004.47
09:50:24|39004.46
09:50:26|39004.47
09:50:27|39004.46
09:50:27|39004.47
09:50:29|39004.47
09:50:29|39004.47
09:50:30|39004.47
09:50:32|39004.47
09:50:33|39004.47
09:50:34|39004.46
09:50:35|39004.46
09:50:36|39004.47
09:50:37|39004.47
09:50:38|39004.47
09:50:39|39015.2
09:50:40|39015.22
09:50:41|39016.08
09:50:41|39016.08
09:50:43|39016.08
09:50:44|39018.16
09:50:45|39017.61
09:50:46|39017.62
09:50:46|39017.61
09:50:48|39017.61
09:50:49|39017.61
09:50:50|39017.62
09:50:51|39017.61
09:50:52|39017.62
09:50:53|39017.62
09:50:54|39017.62
09:50:55|39017.62
09:50:56|39017.61
09:50:56|39017.62
09:50:58|39017.61
09:50:59|39017.62
09:51:00|39017.61
09:51:01|39017.62
09:51:02|39017.61
09:51:03|39017.62
09:51:04|39017.62
09:51:05|39023.85
09:51:06|39023.38
09:51:07|39023.37
09:51:08|39023.98
09:51:09|39023.98
09:51:10|39024.71
09:51:11|39024.71
09:51:12|39024.71
09:51:13|39024.7
09:51:14|39024.
09:51:15|39020.74
09:51:16|39019.56
09:51:17|39019.57
09:51:18|39019.57
09:51:20|39019.56
09:51:21|39019.56
09:51:22|39019.56
09:51:23|39019.56
09:51:24|39019.57
09:51:25|39019.57
09:51:26|39019.57
09:51:27|39019.57
09:51:28|39019.57
09:51:29|39019.57
09:51:30|39019.56
09:51:31|39019.56
09:51:32|39019.57
09:51:33|39019.56
09:51:34|39019.57
09:51:35|39019.57
09:51:36|39012.57
09:51:36|39010.72
09:51:38|39007.86
09:51:39|39009.42
09:51:40|39009.43
09:51:40|39009.43
09:51:42|39009.42
09:51:43|39009.43
09:51:44|39009.42
09:51:44|39009.42
09:51:46|39009.42
09:51:46|39009.43
09:51:48|39009.42
09:51:49|39009.43
09:51:50|39009.43
09:51:51|39009.83
09:51:52|39009.84
09:51:53|39009.84
09:51:54|39009.83
09:51:55|39009.84
09:51:56|39009.84
09:51:57|39009.83
09:51:58|39009.84
09:51:59|39009.83
09:52:00|39009.83
09:52:01|39009.84
09:52:01|39009.84
09:52:03|39009.84
09:52:04|39009.84
09:52:05|39009.83
09:52:06|39009.84
09:52:07|39009.84
09:52:08|39009.83
09:52:09|39009.86
09:52:09|39009.87
09:52:11|39009.87
09:52:11|39011.1
09:52:13|39011.09
09:52:14|39011.39
09:52:15|39010.01
09:52:16|39010.
09:52:17|39010.01
09:52:18|39010.01
09:52:20|39010.
09:52:21|39010.01
09:52:22|39010.01
09:52:23|39010.01
09:52:24|39010.
09:52:25|39010.
09:52:26|39010.01
09:52:27|39010.
09:52:28|39010.01
09:52:28|39010.01
09:52:30|39011.
09:52:31|39011.
09:52:32|39011.01
09:52:33|39011.01
09:52:34|39011.
09:52:35|39011.01
09:52:36|39011.01
09:52:37|39011.01
09:52:38|39011.01
09:52:39|39011.01
09:52:40|39011.01
09:52:41|39011.01
09:52:42|39011.01
09:52:43|39011.01
09:52:44|39011.
09:52:45|39011.01
09:52:46|39011.
09:52:47|39010.99
09:52:48|39010.99
09:52:49|39010.98
09:52:50|39010.99
09:52:51|39010.98
09:52:52|39010.98
09:52:54|39010.99
09:52:55|39010.97
09:52:56|39010.96
09:52:57|39010.97
09:52:57|39010.96
09:52:59|39010.96
09:53:00|39010.96
09:53:01|39010.97
09:53:02|39010.97
09:53:03|39010.96
09:53:04|39010.96
09:53:05|39010.96
09:53:06|39010.97
09:53:07|39010.97
09:53:08|39010.97
09:53:09|39010.97
09:53:10|39010.97
09:53:11|39010.97
09:53:12|39010.97
09:53:12|39010.97
09:53:14|39014.85
09:53:15|39019.56
09:53:16|39026.58
09:53:17|39028.22
09:53:18|39028.21
09:53:20|39028.21
09:53:21|39028.21
09:53:22|39028.22
09:53:23|39028.22
09:53:24|39028.21
09:53:26|39028.21
09:53:26|39028.22
09:53:28|39028.21
09:53:28|39028.22
09:53:30|39028.21
09:53:31|39026.72
09:53:32|39026.71
09:53:33|39026.72
09:53:34|39026.72
09:53:35|39026.72
09:53:36|39026.72
09:53:37|39026.71
09:53:38|39026.71
09:53:40|39026.71
09:53:40|39026.71
09:53:41|39026.72
09:53:42|39027.69
09:53:43|39028.12
09:53:44|39028.12
09:53:45|39028.13
09:53:46|39033.89
09:53:47|39033.9
09:53:48|39036.51
09:53:49|39036.51
09:53:50|39028.98
09:53:51|39028.97
09:53:52|39028.98
09:53:53|39036.65
09:53:54|39036.72
09:53:55|39036.73
09:53:56|39036.73
09:53:57|39036.73
09:53:58|39036.72
09:53:59|39036.72
09:54:00|39038.26
09:54:01|39044.89
09:54:02|39044.9
09:54:03|39044.89
09:54:04|39044.89
09:54:05|39044.9
09:54:06|39044.89
09:54:07|39044.89
09:54:08|39044.9
09:54:09|39044.9
09:54:10|39044.9
09:54:11|39044.89
09:54:12|39043.33
09:54:13|39037.06
09:54:14|39037.06
09:54:15|39037.06
09:54:16|39016.09
09:54:17|39016.44
09:54:19|39014.09
09:54:20|39009.42
09:54:20|39006.51
09:54:22|39006.51
09:54:23|39006.5
09:54:24|39006.51
09:54:25|39006.5
09:54:26|39006.51
09:54:27|39006.51
09:54:28|39006.5
09:54:30|39006.5
09:54:30|39006.5
09:54:31|39006.51
09:54:32|39006.51
09:54:33|39006.51
09:54:34|39006.51
09:54:35|39006.5
09:54:36|39006.51
09:54:37|39006.51
09:54:38|39006.5
09:54:39|39006.5
09:54:40|39006.51
09:54:41|39006.5
09:54:43|39006.51
09:54:43|39006.5
09:54:44|39006.51
09:54:46|39006.51
09:54:46|39006.51
09:54:47|39006.51
09:54:49|39006.5
09:54:50|39006.51
09:54:50|39006.51
09:54:51|39006.51
09:54:53|39006.5
09:54:54|39006.51
09:54:54|39006.51
09:54:55|39006.51
09:54:57|39006.51
09:54:58|39006.51
09:54:58|39006.5
09:55:00|39006.51
09:55:00|39006.51
09:55:01|39006.5
09:55:03|39006.51
09:55:04|39006.51
09:55:05|39010.41
09:55:05|39006.51
09:55:07|39006.5
09:55:08|39010.76
09:55:09|39010.76
09:55:10|39010.75
09:55:11|39010.76
09:55:12|39010.75
09:55:13|39010.75
09:55:13|39010.75
09:55:14|39010.75
09:55:15|39010.76
09:55:16|39010.76
09:55:17|39010.75
09:55:18|39010.76
09:55:19|39010.76
09:55:21|39010.76
09:55:22|39010.76
09:55:23|39010.75
09:55:25|39010.75
09:55:26|39010.75
09:55:27|39010.76
09:55:27|39010.76
09:55:28|39010.76
09:55:30|39010.75
09:55:30|39016.26
09:55:32|39021.82
09:55:32|39021.82
09:55:34|39021.82
09:55:35|39021.83
09:55:36|39021.82
09:55:37|39021.48
09:55:38|39021.49
09:55:38|39021.48
09:55:40|39021.49
09:55:41|39021.48
09:55:41|39021.49
09:55:43|39021.49
09:55:44|39021.48
09:55:45|39021.48
09:55:46|39021.49
09:55:47|39021.49
09:55:47|39021.48
09:55:49|39021.48
09:55:50|39021.49
09:55:51|39021.48
09:55:52|39021.48
09:55:52|39021.48
09:55:56|39021.43
09:55:56|39021.43
09:55:57|39021.44
09:55:59|39021.44
09:55:59|39021.43
09:56:00|39021.43
09:56:01|39021.44
09:56:02|39021.44
09:56:04|39021.43
09:56:04|39021.42
09:56:05|39020.91
09:56:06|39019.56
09:56:07|39015.23
09:56:08|39015.23
09:56:09|39015.23
09:56:11|39015.24
09:56:11|39015.23
09:56:12|39015.23
09:56:14|39015.24
09:56:15|39013.49
09:56:15|39013.49
09:56:17|39013.49
09:56:18|39013.49
09:56:18|39012.87
09:56:20|39012.86
09:56:21|39012.87
09:56:22|39012.86
09:56:23|39012.87
09:56:25|39012.87
09:56:26|39012.86
09:56:27|39012.87
09:56:28|39012.87
09:56:29|39012.86
09:56:30|39012.86
09:56:31|39012.05
09:56:32|39010.
09:56:33|39010.
09:56:34|39005.48
09:56:35|39005.48
09:56:36|39005.48
09:56:37|39005.48
09:56:38|39005.48
09:56:39|39005.49
09:56:40|39005.49
09:56:41|39005.48
09:56:42|39005.49
09:56:43|39005.49
09:56:44|39005.49
09:56:45|39005.49
09:56:46|39008.97
09:56:47|39010.75
09:56:48|39010.74
09:56:49|39010.74
09:56:50|39010.74
09:56:51|39010.74
09:56:52|39010.74
09:56:53|39010.75
09:56:54|39010.74
09:56:55|39010.75
09:56:56|39010.75
09:56:57|39010.75
09:56:58|39010.74
09:56:59|39008.95
09:57:00|39008.96
09:57:01|39008.96
09:57:02|39005.48
09:57:04|39005.48
09:57:04|39005.49
09:57:05|39005.49
09:57:06|39005.49
09:57:07|39005.49
09:57:08|39005.49
09:57:09|39005.48
09:57:10|39005.49
09:57:11|39005.49
09:57:12|39005.49
09:57:13|39005.49
09:57:15|39005.49
09:57:15|39005.48
09:57:17|39010.17
09:57:17|39010.19
09:57:18|39010.19
09:57:19|39010.19
09:57:21|39010.19
09:57:22|39010.19
09:57:23|39010.19
09:57:24|39010.19
09:57:25|39010.19
09:57:27|39010.18
09:57:28|39010.19
09:57:28|39010.18
09:57:30|39010.19
09:57:31|39010.18
09:57:32|39010.18
09:57:33|39007.03
09:57:34|39006.57
09:57:35|39006.57
09:57:36|39006.57
09:57:37|39006.57
09:57:38|39006.56
09:57:39|39006.56
09:57:40|39006.57
09:57:41|39006.56
09:57:42|39010.19
09:57:43|39010.18
09:57:44|39010.19
09:57:45|39010.19
09:57:46|39010.18
09:57:48|39010.18
09:57:48|39010.19
09:57:49|39010.19
09:57:50|39010.74
09:57:51|39010.74
09:57:52|39010.74
09:57:53|39010.75
09:57:54|39010.74
09:57:55|39010.74
09:57:56|39012.87
09:57:57|39012.87
09:57:58|39012.86
09:57:59|39012.86
09:58:00|39012.87
09:58:01|39012.86
09:58:03|39012.87
09:58:04|39012.87
09:58:04|39011.98
09:58:05|39011.99
09:58:06|39012.86
09:58:07|39012.86
09:58:08|39012.87
09:58:09|39012.86
09:58:10|39012.87
09:58:11|39012.86
09:58:12|39012.86
09:58:13|39012.87
09:58:14|39012.86
09:58:15|39012.87
09:58:16|39012.87
09:58:17|39012.86
09:58:18|39012.86
09:58:19|39012.86
09:58:20|39012.87
09:58:21|39014.42
09:58:23|39014.43
09:58:24|39016.32
09:58:26|39017.57
09:58:27|39017.56
09:58:27|39017.56
09:58:29|39017.56
09:58:30|39017.57
09:58:31|39017.31
09:58:32|39017.3
09:58:33|39017.31
09:58:34|39017.31
09:58:35|39017.31
09:58:36|39017.31
09:58:37|39016.89
09:58:38|39016.88
09:58:40|39015.72
09:58:40|39015.72
09:58:41|39015.73
09:58:42|39015.72
09:58:43|39015.72
09:58:44|39015.72
09:58:45|39015.72
09:58:46|39015.73
09:58:47|39015.72
09:58:48|39019.08
09:58:49|39019.07
09:58:50|39019.07
09:58:51|39019.08
09:58:52|39019.08
09:58:53|39019.07
09:58:54|39019.08
09:58:56|39019.07
09:58:57|39019.08
09:58:58|39019.07
09:58:58|39019.07
09:58:59|39019.07
09:59:00|39019.08
09:59:02|39019.08
09:59:03|39019.08
09:59:04|39019.08
09:59:05|39019.07
09:59:05|39019.07
09:59:07|39019.08
09:59:08|39019.74
09:59:09|39019.74
09:59:10|39019.74
09:59:11|39019.73
09:59:12|39019.74
09:59:13|39019.74
09:59:14|39019.74
09:59:15|39019.74
09:59:16|39019.74
09:59:17|39019.74
09:59:18|39019.73
09:59:19|39019.73
09:59:20|39019.73
09:59:21|39019.74
09:59:22|39019.74
09:59:23|39019.74
09:59:25|39019.73
09:59:26|39019.74
09:59:27|39034.93
09:59:28|39035.27
09:59:29|39035.27
09:59:30|39035.26
09:59:31|39031.56
09:59:32|39025.34
09:59:33|39025.34
09:59:34|39025.34
09:59:35|39032.47
09:59:37|39032.47
09:59:38|39032.47
09:59:39|39032.48
09:59:40|39032.48
09:59:41|39032.48
09:59:42|39032.48
09:59:43|39032.46
09:59:44|39032.47
09:59:45|39032.46
09:59:46|39032.46
09:59:47|39032.47
09:59:48|39032.46
09:59:49|39032.47
09:59:50|39032.46
09:59:51|39032.47
09:59:52|39032.47
09:59:53|39032.47
09:59:54|39036.73
09:59:55|39036.73
09:59:56|39036.74
09:59:57|39036.75
09:59:58|39036.75
09:59:59|39036.75
10:00:00|39036.74
10:00:01|39036.74
10:00:02|39030.9
10:00:03|39030.9
10:00:04|39027.36
10:00:05|39027.37
10:00:06|39027.78
10:00:07|39037.15
10:00:08|39036.98
10:00:09|39036.98
10:00:10|39036.97
10:00:11|39036.98
10:00:12|39036.97
10:00:13|39036.97
10:00:14|39036.97
10:00:15|39036.97
10:00:16|39036.97
10:00:17|39036.98
10:00:18|39037.99
10:00:19|39037.99
10:00:20|39038.
10:00:21|39037.99
10:00:22|39037.99
10:00:23|39038.
10:00:24|39037.99
10:00:26|39037.99
10:00:26|39037.99
10:00:27|39037.99
10:00:29|39038.
10:00:30|39039.36
10:00:31|39039.37
10:00:31|39039.36
10:00:33|39039.36
10:00:34|39039.37
10:00:35|39039.37
10:00:36|39039.37
10:00:37|39039.37
10:00:38|39039.36
10:00:39|39039.37
10:00:40|39039.36
10:00:41|39039.36
10:00:42|39039.37
10:00:43|39039.37
10:00:44|39039.37
10:00:45|39039.37
10:00:46|39039.37
10:00:47|39039.37
10:00:48|39039.37
10:00:49|39039.36
10:00:50|39039.37
10:00:51|39039.37
10:00:52|39039.37
10:00:53|39039.37
10:00:54|39039.37
10:00:55|39039.37
10:00:56|39039.37
10:00:57|39037.84
10:00:58|39037.84
10:00:59|39037.83
10:01:00|39037.83
10:01:01|39037.84
10:01:02|39037.83
10:01:03|39037.84
10:01:05|39037.84
10:01:06|39037.83
10:01:06|39037.84
10:01:07|39037.83
10:01:08|39037.84
10:01:09|39037.84
10:01:10|39038.23
10:01:12|39038.23
10:01:13|39038.23
10:01:14|39038.23
10:01:15|39038.96
10:01:16|39038.95
10:01:17|39038.95
10:01:18|39038.96
10:01:18|39038.96
10:01:20|39038.95
10:01:21|39039.78
10:01:22|39039.77
10:01:23|39039.77
10:01:23|39039.77
10:01:24|39039.77
10:01:26|39039.78
10:01:28|39039.78
10:01:28|39039.77
10:01:29|39039.78
10:01:31|39039.78
10:01:32|39039.78
10:01:34|39039.99
10:01:34|39039.78
10:01:35|39039.78
10:01:36|39039.79
10:01:38|39039.79
10:01:39|39039.78
10:01:40|39039.78
10:01:41|39039.78
10:01:42|39039.78
10:01:43|39039.79
10:01:44|39039.79
10:01:46|39053.27
10:01:47|39054.88
10:01:48|39054.87
10:01:49|39054.88
10:01:50|39054.87
10:01:51|39054.88
10:01:52|39054.87
10:01:53|39054.87
10:01:54|39054.88
10:01:55|39054.87
10:01:56|39054.88
10:01:57|39054.88
10:01:58|39054.88
10:01:58|39055.61
10:02:00|39057.42
10:02:01|39056.13
10:02:02|39055.63
10:02:03|39055.63
10:02:04|39055.63
10:02:05|39058.72
10:02:05|39058.73
10:02:07|39058.73
10:02:08|39058.72
10:02:09|39058.72
10:02:10|39058.72
10:02:11|39058.72
10:02:12|39058.73
10:02:13|39058.73
10:02:14|39058.73
10:02:15|39058.73
10:02:16|39058.73
10:02:17|39058.62
10:02:18|39058.62
10:02:19|39058.63
10:02:20|39058.63
10:02:21|39058.63
10:02:22|39058.63
10:02:23|39058.63
10:02:24|39058.63
10:02:25|39058.62
10:02:26|39049.61
10:02:27|39049.6
10:02:29|39049.6
10:02:30|39049.6
10:02:31|39053.31
10:02:32|39053.31
10:02:33|39055.
10:02:34|39054.99
10:02:35|39055.
10:02:36|39055.
10:02:37|39055.
10:02:38|39055.23
10:02:39|39055.24
10:02:41|39055.23
10:02:41|39055.23
10:02:42|39055.24
10:02:43|39055.23
10:02:45|39055.23
10:02:46|39055.23
10:02:47|39055.24
10:02:48|39055.25
10:02:49|39055.73
10:02:50|39055.74
10:02:51|39055.73
10:02:52|39055.73
10:02:53|39055.73
10:02:54|39055.73
10:02:55|39055.73
10:02:56|39055.73
10:02:57|39055.73
10:02:58|39055.74
10:02:59|39055.73
10:03:00|39055.73
10:03:01|39055.73
10:03:02|39055.73
10:03:03|39055.73
10:03:05|39055.73
10:03:05|39055.74
10:03:06|39055.74
10:03:07|39055.73
10:03:08|39056.76
10:03:09|39056.38
10:03:11|39056.38
10:03:11|39056.38
10:03:13|39056.38
10:03:14|39056.38
10:03:14|39056.38
10:03:15|39055.99
10:03:16|39055.25
10:03:18|39055.25
10:03:18|39055.25
10:03:20|39055.25
10:03:21|39055.25
10:03:21|39055.25
10:03:23|39055.25
10:03:24|39055.26
10:03:25|39055.76
10:03:25|39055.76
10:03:26|39055.77
10:03:28|39055.76
10:03:29|39055.77
10:03:30|39056.39
10:03:32|39056.39
10:03:33|39056.76
10:03:33|39056.77
10:03:35|39056.77
10:03:36|39056.76
10:03:37|39057.99
10:03:38|39058.72
10:03:39|39058.72
10:03:41|39058.73
10:03:41|39058.5
10:03:43|39058.5
10:03:44|39058.5
10:03:45|39058.5
10:03:45|39058.5
10:03:46|39058.5
10:03:48|39056.62
10:03:49|39056.62
10:03:50|39047.39
10:03:51|39047.39
10:03:52|39047.37
10:03:53|39047.37
10:03:54|39047.37
10:03:55|39047.36
10:03:55|39047.37
10:03:57|39047.37
10:03:58|39047.36
10:03:58|39047.36
10:03:59|39047.37
10:04:01|39047.36
10:04:02|39047.36
10:04:03|39047.37
10:04:04|39047.4
10:04:05|39047.39
10:04:06|39047.4
10:04:07|39047.39
10:04:08|39047.4
10:04:08|39047.4
10:04:10|39047.4
10:04:10|39047.39
10:04:12|39047.39
10:04:13|39047.39
10:04:14|39047.4
10:04:15|39047.39
10:04:16|39047.4
10:04:17|39047.39
10:04:18|39047.39
10:04:18|39047.39
10:04:20|39047.39
10:04:20|39047.4
10:04:22|39047.39
10:04:22|39047.39
10:04:24|39047.39
10:04:25|39047.39
10:04:26|39047.39
10:04:26|39047.39
10:04:27|39047.39
10:04:29|39047.4
10:04:31|39047.4
10:04:32|39047.4
10:04:33|39047.39
10:04:33|39047.38
10:04:35|39047.37
10:04:35|39047.38
10:04:36|39047.37
10:04:37|39047.38
10:04:38|39047.37
10:04:40|39047.37
10:04:40|39047.38
10:04:41|39047.37
10:04:43|39047.39
10:04:44|39047.38
10:04:45|39047.39
10:04:46|39047.39
10:04:47|39047.39
10:04:48|39047.39
10:04:49|39047.39
10:04:50|39047.38
10:04:51|39047.39
10:04:52|39047.39
10:04:53|39047.39
10:04:54|39047.39
10:04:55|39047.39
10:04:56|39047.38
10:04:57|39047.38
10:04:58|39047.38
10:04:59|39047.38
10:05:00|39039.78
10:05:01|39038.96
10:05:02|39038.96
10:05:03|39038.96
10:05:04|39038.95
10:05:05|39038.95
10:05:06|39038.95
10:05:07|39038.96
10:05:08|39038.96
10:05:09|39038.96
10:05:10|39038.96
10:05:11|39038.95
10:05:12|39038.95
10:05:13|39038.96
10:05:14|39038.96
10:05:15|39031.14
10:05:16|39030.34
10:05:17|39022.65
10:05:18|39021.78
10:05:19|39021.79
10:05:20|39021.78
10:05:21|39021.79
10:05:22|39020.
10:05:23|39019.24
10:05:24|39014.97
10:05:25|39014.96
10:05:26|39014.96
10:05:27|39014.96
10:05:28|39013.33
10:05:29|39013.34
10:05:31|39013.33
10:05:32|39010.74
10:05:33|39010.74
10:05:34|39010.75
10:05:35|39010.75
10:05:36|39010.74
10:05:37|39010.74
10:05:38|39010.21
10:05:39|39007.02
10:05:40|39007.01
10:05:41|39007.01
10:05:42|39007.01
10:05:43|39007.01
10:05:43|39007.01
10:05:45|39007.01
10:05:46|39007.01
10:05:47|39007.01
10:05:48|39005.49
10:05:49|39005.48
10:05:50|39005.48
10:05:51|39004.11
10:05:52|39004.1
10:05:53|39004.1
10:05:54|39004.11
10:05:55|39004.11
10:05:56|39007.01
10:05:57|39006.61
10:05:58|39006.61
10:05:59|39006.61
10:06:00|39006.62
10:06:01|39006.62
10:06:02|39006.61
10:06:03|39006.61
10:06:04|39006.61
10:06:05|39006.62
10:06:06|39006.61
10:06:08|39004.12
10:06:08|39004.12
10:06:09|39004.11
10:06:10|39004.12
10:06:12|39004.11
10:06:13|39004.1
10:06:14|39004.1
10:06:15|39004.1
10:06:16|39004.11
10:06:16|39004.11
10:06:18|39004.1
10:06:18|39004.1
10:06:20|39004.1
10:06:21|39004.11
10:06:22|39004.11
10:06:23|39004.11
10:06:24|39002.86
10:06:25|39002.86
10:06:25|39002.86
10:06:27|39002.85
10:06:28|39004.05
10:06:29|39005.09
10:06:29|39005.09
10:06:31|39002.81
10:06:32|39002.82
10:06:34|39002.82
10:06:35|39002.81
10:06:36|39002.82
10:06:37|39002.81
10:06:38|39000.
10:06:39|38993.45
10:06:40|38993.45
10:06:41|38993.45
10:06:42|38986.08
10:06:43|38986.
10:06:44|38981.75
10:06:45|38979.16
10:06:46|38973.23
10:06:47|38973.23
10:06:48|38970.35
10:06:49|38973.23
10:06:50|38973.22
10:06:51|38973.22
10:06:52|38924.83
10:06:53|38927.8
10:06:54|38950.25
10:06:55|38952.6
10:06:56|38952.59
10:06:57|38932.71
10:06:58|38927.8
10:06:59|38927.8
10:07:00|38923.1
10:07:01|38911.12
10:07:02|38916.5
10:07:03|38916.5
10:07:04|38911.29
10:07:05|38903.98
10:07:06|38900.24
10:07:07|38887.55
10:07:08|38884.72
10:07:09|38886.26
10:07:10|38875.23
10:07:11|38892.67
10:07:12|38904.16
10:07:13|38917.54
10:07:15|38917.17
10:07:15|38909.35
10:07:17|38908.02
10:07:17|38917.18
10:07:19|38910.97
10:07:19|38908.02
10:07:21|38908.02
10:07:22|38908.01
10:07:22|38908.01
10:07:24|38908.01
10:07:25|38896.16
10:07:26|38896.31
10:07:27|38896.32
10:07:27|38902.62
10:07:29|38902.63
10:07:29|38902.63
10:07:30|38892.47
10:07:32|38892.46
10:07:33|38892.46
10:07:34|38888.98
10:07:35|38892.65
10:07:36|38892.06
10:07:37|38892.07
10:07:39|38892.06
10:07:39|38893.64
10:07:40|38892.49
10:07:41|38890.97
10:07:42|38885.12
10:07:45|38884.71
10:07:45|38884.71
10:07:46|38884.71
10:07:47|38883.06
10:07:48|38882.77
10:07:49|38882.77
10:07:50|38882.78
10:07:51|38882.77
10:07:52|38882.78
10:07:53|38882.78
10:07:54|38888.98
10:07:55|38888.98
10:07:56|38902.62
10:07:57|38904.54
10:07:58|38904.55
10:07:59|38913.7
10:08:00|38916.1
10:08:01|38920.15
10:08:02|38920.16
10:08:03|38919.87
10:08:04|38919.87
10:08:05|38919.87
10:08:06|38912.2
10:08:07|38907.56
10:08:08|38902.27
10:08:09|38897.15
10:08:10|38860.
10:08:11|38851.01
10:08:12|38844.09
10:08:13|38848.78
10:08:14|38863.15
10:08:15|38851.07
10:08:16|38845.77
10:08:17|38854.2
10:08:18|38860.
10:08:19|38860.
10:08:20|38860.73
10:08:21|38856.31
10:08:22|38823.89
10:08:23|38821.01
10:08:24|38842.2
10:08:25|38850.48
10:08:26|38850.47
10:08:27|38833.96
10:08:28|38815.71
10:08:29|38803.56
10:08:30|38803.84
10:08:31|38793.11
10:08:33|38823.84
10:08:34|38820.42
10:08:35|38820.43
10:08:36|38820.42
10:08:37|38820.42
10:08:38|38820.43
10:08:40|38824.19
10:08:40|38839.06
10:08:41|38836.27
10:08:42|38837.96
10:08:44|38840.69
10:08:45|38853.19
10:08:45|38853.2
10:08:47|38857.53
10:08:48|38857.53
10:08:49|38857.53
10:08:50|38858.85
10:08:51|38842.55
10:08:51|38842.54
10:08:53|38852.3
10:08:54|38852.3
10:08:55|38852.3
10:08:56|38859.37
10:08:57|38861.66
10:08:58|38861.65
10:08:59|38861.1
10:09:00|38861.65
10:09:01|38861.66
10:09:01|38861.66
10:09:03|38859.51
10:09:04|38853.
10:09:05|38845.03
10:09:06|38836.78
10:09:07|38836.79
10:09:08|38836.79
10:09:09|38836.79
10:09:10|38840.21
10:09:11|38840.86
10:09:11|38848.16
10:09:13|38848.16
10:09:14|38848.17
10:09:15|38856.
10:09:16|38861.65
10:09:17|38861.65
10:09:18|38871.37
10:09:19|38872.41
10:09:20|38876.64
10:09:21|38876.65
10:09:22|38876.65
10:09:23|38884.48
10:09:24|38892.08
10:09:25|38892.09
10:09:26|38892.09
10:09:27|38892.09
10:09:28|38896.99
10:09:29|38897.
10:09:30|38900.55
10:09:31|38901.48
10:09:32|38901.64
10:09:34|38885.66
10:09:35|38891.16
10:09:36|38891.49
10:09:37|38900.54
10:09:39|38903.83
10:09:40|38906.
10:09:41|38905.44
10:09:42|38896.53
10:09:43|38896.53
10:09:45|38896.53
10:09:45|38890.15
10:09:46|38890.16
10:09:47|38890.16
10:09:49|38893.58
10:09:50|38893.58
10:09:51|38893.58
10:09:52|38893.58
10:09:53|38893.58
10:09:53|38893.58
10:09:55|38893.58
10:09:55|38893.53
10:09:56|38881.46
10:09:58|38878.88
10:09:59|38878.88
10:09:59|38882.54
10:10:00|38885.65
10:10:01|38893.
10:10:03|38896.52
10:10:03|38914.64
10:10:04|38914.64
10:10:06|38918.35
10:10:07|38919.88
10:10:08|38920.15
10:10:09|38924.5
10:10:10|38928.43
10:10:11|38934.6
10:10:11|38934.6
10:10:13|38934.6
10:10:13|38934.68
10:10:15|38934.68
10:10:16|38934.69
10:10:17|38934.68
10:10:18|38937.33
10:10:19|38942.75
10:10:20|38944.19
10:10:21|38947.21
10:10:22|38947.21
10:10:23|38947.53
10:10:24|38947.53
10:10:25|38947.53
10:10:26|38939.65
10:10:27|38937.34
10:10:28|38935.
10:10:29|38935.
10:10:30|38935.01
10:10:31|38935.
10:10:32|38935.01
10:10:33|38935.01
10:10:34|38935.01
10:10:36|38945.53
10:10:37|38948.51
10:10:38|38948.52
10:10:39|38953.48
10:10:41|38953.26
10:10:41|38953.26
10:10:42|38953.26
10:10:43|38948.48
10:10:44|38937.07
10:10:45|38935.
10:10:47|38935.01
10:10:47|38935.01
10:10:48|38939.89
10:10:49|38939.9
10:10:50|38944.29
10:10:51|38944.28
10:10:52|38944.29
10:10:53|38947.13
10:10:54|38947.12
10:10:55|38947.13
10:10:56|38947.08
10:10:57|38947.07
10:10:58|38947.07
10:10:59|38947.08
10:11:01|38947.07
10:11:01|38947.07
10:11:03|38931.93
10:11:04|38937.16
10:11:05|38937.15
10:11:06|38937.16
10:11:07|38937.15
10:11:07|38937.16
10:11:09|38944.55
10:11:10|38944.55
10:11:11|38946.99
10:11:11|38946.99
10:11:13|38947.
10:11:14|38947.
10:11:15|38950.95
10:11:15|38950.95
10:11:17|38950.96
10:11:18|38950.95
10:11:18|38950.96
10:11:20|38950.95
10:11:21|38952.8
10:11:22|38952.8
10:11:22|38954.87
10:11:24|38954.87
10:11:25|38954.88
10:11:26|38954.87
10:11:27|38957.99
10:11:28|38961.39
10:11:29|38964.3
10:11:29|38976.
10:11:31|38986.4
10:11:32|38993.49
10:11:33|38993.47
10:11:34|38993.5
10:11:35|39030.05
10:11:37|39037.34
10:11:38|39044.64
10:11:39|39061.66
10:11:39|39077.83
10:11:41|39079.62
10:11:42|39087.9
10:11:43|39072.19
10:11:44|39079.69
10:11:45|39084.
10:11:46|39080.4
10:11:48|39070.77
10:11:48|39077.08
10:11:49|39077.08
10:11:50|39087.89
10:11:51|39087.85
10:11:52|39087.26
10:11:53|39087.99
10:11:54|39097.04
10:11:55|39097.05
10:11:57|39097.71
10:11:57|39097.71
10:11:59|39087.85
10:12:00|39083.55
10:12:01|39074.51
10:12:02|39077.88
10:12:03|39078.34
10:12:04|39078.35
10:12:05|39078.35
10:12:06|39083.83
10:12:07|39085.4
10:12:08|39089.71
10:12:09|39092.96
10:12:10|39092.96
10:12:11|39095.68
10:12:12|39097.03
10:12:13|39121.37
10:12:14|39125.
10:12:15|39129.99
10:12:16|39127.68
10:12:17|39110.48
10:12:18|39110.48
10:12:19|39100.66
10:12:20|39097.03
10:12:21|39097.03
10:12:22|39097.04
10:12:24|39098.07
10:12:24|39105.35
10:12:25|39109.24
10:12:26|39109.25
10:12:27|39111.1
10:12:28|39116.49
10:12:29|39138.66
10:12:31|39139.92
10:12:32|39138.65
10:12:32|39138.64
10:12:34|39139.26
10:12:34|39139.27
10:12:35|39137.68
10:12:37|39137.69
10:12:38|39141.23
10:12:40|39141.23
10:12:41|39139.93
10:12:42|39139.29
10:12:42|39123.61
10:12:44|39130.4
10:12:44|39130.39
10:12:46|39124.17
10:12:47|39117.39
10:12:48|39111.11
10:12:49|39100.14
10:12:50|39103.65
10:12:51|39103.65
10:12:52|39095.69
10:12:53|39094.42
10:12:54|39090.03
10:12:55|39090.03
10:12:56|39090.03
10:12:57|39090.03
10:12:58|39090.03
10:12:59|39090.03
10:13:00|39090.
10:13:01|39094.07
10:13:02|39102.38
10:13:03|39102.38
10:13:04|39102.37
10:13:05|39102.38
10:13:06|39102.39
10:13:07|39103.66
10:13:08|39103.66
10:13:09|39103.65
10:13:10|39103.66
10:13:11|39103.66
10:13:13|39103.65
10:13:13|39103.66
10:13:14|39103.65
10:13:15|39103.65
10:13:16|39103.65
10:13:18|39103.65
10:13:19|39103.66
10:13:20|39101.04
10:13:20|39101.03
10:13:22|39101.04
10:13:23|39086.69
10:13:24|39090.67
10:13:24|39090.66
10:13:26|39090.67
10:13:27|39090.66
10:13:28|39090.66
10:13:29|39081.64
10:13:30|39081.64
10:13:31|39073.37
10:13:32|39070.
10:13:33|39070.
10:13:34|39064.43
10:13:34|39064.43
10:13:36|39064.42
10:13:36|39064.43
10:13:38|39075.65
10:13:40|39075.65
10:13:40|39075.66
10:13:41|39086.68
10:13:42|39086.68
10:13:44|39097.17
10:13:44|39097.16
10:13:45|39097.17
10:13:47|39090.88
10:13:47|39087.88
10:13:48|39087.88
10:13:50|39087.87
10:13:50|39087.87
10:13:52|39094.41
10:13:53|39099.99
10:13:54|39101.04
10:13:55|39108.66
10:13:56|39108.66
10:13:57|39110.7
10:13:58|39110.71
10:13:59|39117.44
10:14:01|39117.43
10:14:02|39120.
10:14:02|39117.
10:14:03|39117.
10:14:04|39117.
10:14:05|39117.01
10:14:06|39117.
10:14:07|39103.11
10:14:08|39103.11
10:14:09|39103.12
10:14:10|39103.12
10:14:12|39098.24
10:14:13|39098.23
10:14:14|39098.23
10:14:15|39098.24
10:14:16|39098.23
10:14:17|39096.67
10:14:18|39096.68
10:14:18|39088.85
10:14:20|39088.48
10:14:21|39088.48
10:14:22|39088.49
10:14:23|39097.53
10:14:24|39098.22
10:14:25|39101.36
10:14:26|39104.51
10:14:27|39104.5
10:14:28|39104.51
10:14:29|39104.5
10:14:30|39104.51
10:14:31|39104.51
10:14:32|39106.25
10:14:32|39106.24
10:14:34|39092.84
10:14:34|39092.83
10:14:36|39091.27
10:14:37|39090.02
10:14:38|39090.01
10:14:39|39090.01
10:14:41|39090.01
10:14:41|39090.
10:14:43|39090.01
10:14:44|39090.01
10:14:45|39100.66
10:14:46|39101.81
10:14:47|39101.82
10:14:48|39101.81
10:14:49|39101.81
10:14:50|39101.82
10:14:51|39101.81
10:14:52|39101.81
10:14:52|39100.25
10:14:54|39100.26
10:14:55|39100.26
10:14:56|39100.25
10:14:57|39101.82
10:14:57|39101.82
10:14:59|39101.81
10:15:00|39101.81
10:15:01|39102.21
10:15:02|39102.63
10:15:03|39102.63
10:15:04|39100.25
10:15:05|39100.26
10:15:06|39100.25
10:15:07|39084.48
10:15:08|39078.28
10:15:09|39078.28
10:15:11|39076.8
10:15:11|39076.67
10:15:12|39070.92
10:15:14|39067.38
10:15:14|39067.25
10:15:15|39062.72
10:15:17|39062.72
10:15:17|39062.72
10:15:18|39063.17
10:15:19|39063.14
10:15:20|39063.14
10:15:21|39063.14
10:15:22|39063.14
10:15:23|39063.14
10:15:24|39068.12
10:15:26|39078.27
10:15:26|39078.27
10:15:27|39078.27
10:15:28|39078.27
10:15:29|39078.26
10:15:30|39078.27
10:15:31|39078.26
10:15:32|39078.26
10:15:34|39078.27
10:15:34|39087.86
10:15:35|39091.02
10:15:37|39099.98
10:15:37|39106.2
10:15:38|39109.22
10:15:40|39109.23
10:15:41|39109.22
10:15:42|39109.22
10:15:43|39109.23
10:15:44|39117.
10:15:46|39128.02
10:15:46|39119.55
10:15:48|39119.55
10:15:49|39119.55
10:15:50|39119.56
10:15:51|39119.56
10:15:52|39119.55
10:15:53|39119.55
10:15:54|39119.56
10:15:55|39119.55
10:15:56|39119.56
10:15:57|39115.47
10:15:58|39115.44
10:15:59|39115.44
10:16:00|39115.45
10:16:01|39115.44
10:16:02|39115.45
10:16:03|39115.45
10:16:05|39115.45
10:16:05|39115.45
10:16:06|39115.22
10:16:07|39113.88
10:16:08|39113.88
10:16:09|39113.89
10:16:10|39113.89
10:16:12|39120.14
10:16:13|39126.95
10:16:13|39126.94
10:16:14|39126.94
10:16:16|39126.94
10:16:16|39126.94
10:16:17|39126.95
10:16:19|39115.
10:16:19|39113.89
10:16:21|39113.89
10:16:22|39113.89
10:16:23|39113.73
10:16:24|39116.
10:16:25|39116.01
10:16:26|39116.
10:16:27|39116.01
10:16:28|39116.
10:16:29|39116.
10:16:30|39116.
10:16:31|39116.01
10:16:32|39116.01
10:16:33|39116.01
10:16:34|39116.01
10:16:35|39116.01
10:16:36|39116.
10:16:37|39116.
10:16:38|39116.
10:16:39|39116.01
10:16:41|39116.01
10:16:42|39112.83
10:16:43|39112.82
10:16:44|39105.06
10:16:45|39105.06
10:16:47|39097.34
10:16:48|39090.87
10:16:48|39084.81
10:16:49|39082.72
10:16:51|39082.71
10:16:52|39086.86
10:16:53|39086.86
10:16:53|39086.85
10:16:55|39091.71
10:16:56|39092.73
10:16:56|39092.74
10:16:58|39094.28
10:16:58|39096.15
10:17:00|39099.6
10:17:00|39106.62
10:17:01|39106.62
10:17:03|39106.62
10:17:04|39108.19
10:17:04|39108.19
10:17:05|39108.19
10:17:07|39108.19
10:17:07|39110.29
10:17:09|39110.28
10:17:10|39110.29
10:17:10|39110.29
10:17:11|39110.29
10:17:13|39110.28
10:17:13|39111.33
10:17:15|39113.71
10:17:15|39113.72
10:17:17|39113.71
10:17:17|39113.71
10:17:18|39113.72
10:17:19|39111.78
10:17:20|39108.19
10:17:21|39104.43
10:17:22|39107.38
10:17:23|39107.38
10:17:24|39107.38
10:17:26|39107.38
10:17:27|39109.76
10:17:27|39117.59
10:17:29|39123.08
10:17:30|39123.08
10:17:31|39123.08
10:17:32|39123.08
10:17:32|39123.08
10:17:34|39123.08
10:17:35|39128.53
10:17:36|39130.
10:17:37|39124.36
10:17:38|39119.12
10:17:39|39117.59
10:17:40|39117.59
10:17:41|39118.92
10:17:42|39118.92
10:17:44|39118.91
10:17:45|39118.92
10:17:46|39118.91
10:17:47|39118.89
10:17:48|39117.22
10:17:49|39117.22
10:17:50|39117.23
10:17:51|39117.23
10:17:52|39117.23
10:17:53|39117.23
10:17:54|39128.53
10:17:55|39130.01
10:17:56|39132.72
10:17:57|39136.3
10:17:58|39137.64
10:17:59|39133.23
10:18:01|39126.94
10:18:01|39126.94
10:18:03|39126.95
10:18:04|39126.95
10:18:05|39126.95
10:18:06|39132.8
10:18:06|39132.8
10:18:07|39132.8
10:18:09|39132.8
10:18:09|39138.65
10:18:11|39138.66
10:18:11|39132.91
10:18:12|39132.92
10:18:14|39132.92
10:18:14|39132.92
10:18:16|39132.91
10:18:17|39115.87
10:18:17|39115.87
10:18:18|39115.88
10:18:19|39115.88
10:18:21|39115.88
10:18:22|39129.73
10:18:22|39134.38
10:18:24|39134.37
10:18:24|39134.38
10:18:26|39134.37
10:18:27|39134.37
10:18:27|39134.38
10:18:28|39147.17
10:18:30|39147.17
10:18:30|39151.55
10:18:31|39150.16
10:18:33|39150.16
10:18:33|39150.17
10:18:34|39150.16
10:18:36|39155.
10:18:36|39155.69
10:18:38|39151.26
10:18:38|39151.25
10:18:39|39151.26
10:18:41|39151.25
10:18:41|39140.41
10:18:43|39134.
10:18:45|39125.95
10:18:45|39125.95
10:18:46|39125.96
10:18:47|39125.95
10:18:48|39125.95
10:18:49|39125.96
10:18:50|39125.37
10:18:51|39125.38
10:18:52|39133.05
10:18:53|39131.97
10:18:55|39138.61
10:18:55|39142.54
10:18:57|39142.53
10:18:58|39142.54
10:18:58|39142.54
10:19:00|39142.55
10:19:01|39142.55
10:19:02|39142.55
10:19:03|39142.54
10:19:04|39134.46
10:19:05|39131.64
10:19:06|39131.64
10:19:07|39131.63
10:19:08|39131.64
10:19:09|39131.64
10:19:10|39131.63
10:19:11|39131.64
10:19:12|39128.51
10:19:13|39128.51
10:19:14|39128.51
10:19:15|39128.51
10:19:16|39128.51
10:19:17|39128.51
10:19:18|39131.53
10:19:19|39131.53
10:19:20|39131.52
10:19:21|39131.52
10:19:22|39131.53
10:19:23|39131.53
10:19:24|39133.18
10:19:26|39133.27
10:19:26|39133.27
10:19:27|39133.28
10:19:28|39135.24
10:19:29|39142.54
10:19:30|39142.54
10:19:31|39149.58
10:19:32|39149.59
10:19:33|39149.58
10:19:34|39149.59
10:19:35|39149.58
10:19:36|39149.58
10:19:37|39143.14
10:19:38|39142.62
10:19:39|39142.62
10:19:40|39142.85
10:19:41|39142.86
10:19:42|39142.86
10:19:44|39142.85
10:19:45|39148.01
10:19:46|39148.01
10:19:47|39148.01
10:19:48|39148.01
10:19:49|39149.58
10:19:50|39149.59
10:19:51|39149.59
10:19:52|39149.59
10:19:53|39149.59
10:19:55|39149.58
10:19:56|39149.59
10:19:57|39149.59
10:19:57|39149.59
10:19:59|39146.78
10:19:59|39142.87
10:20:01|39142.86
10:20:01|39142.87
10:20:02|39142.87
10:20:03|39142.86
10:20:04|39142.87
10:20:06|39142.86
10:20:07|39142.87
10:20:07|39142.87
10:20:08|39143.69
10:20:09|39143.7
10:20:11|39143.69
10:20:11|39146.78
10:20:12|39147.11
10:20:13|39147.11
10:20:15|39145.66
10:20:15|39145.65
10:20:16|39145.65
10:20:17|39145.66
10:20:19|39145.66
10:20:20|39145.66
10:20:21|39145.66
10:20:21|39145.66
10:20:22|39145.65
10:20:24|39145.66
10:20:25|39145.66
10:20:26|39145.65
10:20:27|39145.66
10:20:28|39145.66
10:20:29|39145.66
10:20:30|39145.66
10:20:31|39145.66
10:20:31|39145.66
10:20:33|39145.66
10:20:34|39145.66
10:20:35|39145.65
10:20:36|39145.66
10:20:37|39145.66
10:20:38|39145.65
10:20:39|39145.66
10:20:40|39145.66
10:20:41|39145.65
10:20:41|39143.8
10:20:43|39143.81
10:20:44|39143.81
10:20:46|39143.81
10:20:47|39143.81
10:20:48|39143.81
10:20:48|39143.81
10:20:50|39145.44
10:20:51|39145.43
10:20:52|39145.44
10:20:53|39145.43
10:20:54|39145.43
10:20:55|39145.44
10:20:56|39145.44
10:20:58|39144.32
10:20:59|39144.32
10:21:00|39145.42
10:21:01|39145.67
10:21:02|39145.7
10:21:03|39149.96
10:21:03|39149.94
10:21:05|39149.95
10:21:06|39149.94
10:21:07|39149.95
10:21:08|39149.94
10:21:09|39155.01
10:21:10|39155.45
10:21:11|39159.26
10:21:12|39159.26
10:21:13|39160.57
10:21:14|39159.27
10:21:15|39159.28
10:21:15|39159.27
10:21:17|39159.28
10:21:18|39159.27
10:21:19|39159.27
10:21:20|39159.28
10:21:21|39159.27
10:21:22|39159.27
10:21:23|39164.1
10:21:24|39164.1
10:21:25|39164.4
10:21:26|39164.4
10:21:27|39154.62
10:21:28|39154.63
10:21:29|39154.63
10:21:30|39154.62
10:21:31|39154.63
10:21:32|39154.63
10:21:33|39153.41
10:21:34|39153.4
10:21:36|39153.41
10:21:36|39153.4
10:21:37|39153.41
10:21:38|39153.4
10:21:39|39153.4
10:21:40|39153.41
10:21:41|39150.23
10:21:42|39150.01
10:21:43|39150.01
10:21:44|39150.01
10:21:45|39150.01
10:21:47|39150.
10:21:48|39145.43
10:21:49|39145.44
10:21:50|39145.44
10:21:51|39145.43
10:21:52|39145.43
10:21:53|39145.43
10:21:54|39145.97
10:21:55|39149.91
10:21:56|39149.9
10:21:57|39151.83
10:21:58|39148.1
10:22:00|39145.44
10:22:00|39145.44
10:22:01|39145.45
10:22:02|39136.19
10:22:03|39134.38
10:22:05|39134.37
10:22:05|39134.38
10:22:06|39134.38
10:22:08|39134.38
10:22:08|39134.38
10:22:10|39134.38
10:22:11|39134.38
10:22:12|39133.61
10:22:12|39128.32
10:22:14|39128.32
10:22:15|39116.95
10:22:16|39111.
10:22:17|39111.01
10:22:18|39109.05
10:22:19|39109.06
10:22:20|39109.05
10:22:21|39107.48
10:22:21|39104.15
10:22:23|39104.16
10:22:24|39098.
10:22:25|39084.86
10:22:26|39090.72
10:22:26|39090.72
10:22:28|39090.72
10:22:29|39092.17
10:22:30|39094.84
10:22:31|39100.
10:22:32|39100.
10:22:33|39100.01
10:22:34|39100.
10:22:35|39100.01
10:22:36|39100.
10:22:37|39104.16
10:22:37|39106.27
10:22:39|39106.26
10:22:40|39106.26
10:22:41|39100.02
10:22:41|39095.83
10:22:43|39092.01
10:22:44|39092.02
10:22:45|39092.01
10:22:46|39090.73
10:22:47|39089.05
10:22:48|39082.72
10:22:49|39082.72
10:22:51|39082.72
10:22:51|39082.72
10:22:52|39082.72
10:22:53|39082.72
10:22:54|39082.71
10:22:55|39082.71
10:22:57|39082.71
10:22:57|39082.72
10:22:59|39090.73
10:23:00|39090.72
10:23:00|39090.72
10:23:02|39090.72
10:23:02|39090.73
10:23:03|39086.57
10:23:04|39086.57
10:23:06|39086.56
10:23:07|39080.68
10:23:07|39080.68
10:23:09|39080.68
10:23:09|39080.69
10:23:11|39080.68
10:23:11|39080.32
10:23:13|39073.
10:23:13|39063.15
10:23:14|39056.05
10:23:15|39056.04
10:23:16|39053.34
10:23:18|39051.23
10:23:18|39050.57
10:23:20|39046.67
10:23:20|39046.67
10:23:21|39053.75
10:23:22|39055.04
10:23:23|39062.7
10:23:24|39057.11
10:23:25|39055.11
10:23:27|39057.67
10:23:28|39058.77
10:23:29|39058.78
10:23:30|39057.51
10:23:31|39057.51
10:23:32|39056.48
10:23:33|39057.52
10:23:34|39057.52
10:23:35|39057.52
10:23:36|39057.52
10:23:36|39057.51
10:23:38|39050.89
10:23:38|39047.08
10:23:40|39047.07
10:23:41|39047.61
10:23:42|39047.6
10:23:43|39047.6
10:23:44|39047.6
10:23:45|39056.86
10:23:46|39056.86
10:23:46|39056.87
10:23:48|39056.86
10:23:49|39056.86
10:23:50|39056.87
10:23:51|39056.87
10:23:52|39054.55
10:23:53|39054.55
10:23:54|39054.55
10:23:56|39054.55
10:23:57|39057.52
10:23:58|39058.06
10:23:59|39058.06
10:24:00|39058.06
10:24:01|39058.05
10:24:02|39058.06
10:24:03|39059.08
10:24:04|39059.84
10:24:05|39059.83
10:24:07|39059.84
10:24:07|39059.84
10:24:08|39059.84
10:24:09|39059.84
10:24:10|39059.84
10:24:11|39059.84
10:24:12|39059.84
10:24:14|39060.61
10:24:14|39061.89
10:24:15|39061.89
10:24:16|39059.83
10:24:17|39059.31
10:24:18|39059.31
10:24:19|39059.31
10:24:20|39059.31
10:24:21|39059.31
10:24:22|39059.31
10:24:23|39059.14
10:24:24|39059.13
10:24:25|39054.55
10:24:26|39054.55
10:24:27|39050.25
10:24:28|39049.74
10:24:29|39047.62
10:24:30|39047.01
10:24:31|39047.01
10:24:32|39042.12
10:24:33|39042.09
10:24:34|39036.26
10:24:35|39021.1
10:24:36|39026.09
10:24:37|39031.97
10:24:38|39038.74
10:24:39|39030.78
10:24:40|39029.21
10:24:41|39026.08
10:24:42|39021.96
10:24:43|39021.96
10:24:44|39021.96
10:24:45|39021.97
10:24:46|39021.96
10:24:47|39023.74
10:24:49|39028.77
10:24:50|39028.78
10:24:51|39028.77
10:24:52|39028.78
10:24:53|39028.77
10:24:55|39028.78
10:24:56|39028.78
10:24:57|39029.21
10:24:58|39032.08
10:24:59|39033.3
10:25:00|39041.11
10:25:01|39041.11
10:25:02|39042.12
10:25:04|39044.52
10:25:04|39044.1
10:25:05|39044.1
10:25:06|39043.29
10:25:07|39048.
10:25:08|39049.63
10:25:09|39049.63
10:25:11|39049.63
10:25:11|39037.7
10:25:13|39032.81
10:25:13|39032.81
10:25:14|39032.81
10:25:15|39031.23
10:25:16|39028.
10:25:17|39028.01
10:25:18|39018.75
10:25:20|39012.52
10:25:20|39010.74
10:25:21|38988.
10:25:23|38950.22
10:25:24|38937.2
10:25:25|38946.93
10:25:26|38964.81
10:25:27|38964.81
10:25:28|38964.81
10:25:28|38982.71
10:25:29|38970.1
10:25:30|38960.05
10:25:32|38954.55
10:25:33|38948.63
10:25:33|38936.75
10:25:34|38939.99
10:25:35|38946.56
10:25:36|38947.37
10:25:38|38947.48
10:25:39|38960.05
10:25:39|38964.52
10:25:40|38967.55
10:25:41|38964.51
10:25:43|38953.77
10:25:43|38952.05
10:25:44|38951.53
10:25:45|38953.6
10:25:47|38958.58
10:25:47|38965.87
10:25:48|38962.96
10:25:49|38962.95
10:25:51|38962.96
10:25:52|38956.73
10:25:54|38951.52
10:25:55|38947.48
10:25:55|38947.48
10:25:57|38939.86
10:25:58|38920.01
10:25:59|38927.97
10:26:00|38922.15
10:26:01|38923.26
10:26:02|38923.26
10:26:04|38920.02
10:26:04|38918.16
10:26:05|38916.61
10:26:06|38916.62
10:26:07|38919.72
10:26:08|38919.73
10:26:09|38932.19
10:26:10|38936.86
10:26:11|38950.55
10:26:12|38939.91
10:26:14|38939.98
10:26:14|38939.98
10:26:16|38940.88
10:26:17|38940.88
10:26:17|38941.49
10:26:18|38939.99
10:26:20|38939.99
10:26:21|38939.98
10:26:22|38943.01
10:26:23|38943.
10:26:24|38935.65
10:26:25|38935.56
10:26:26|38935.57
10:26:27|38933.87
10:26:28|38933.86
10:26:29|38941.41
10:26:29|38941.4
10:26:31|38941.4
10:26:32|38936.47
10:26:33|38936.2
10:26:34|38938.89
10:26:35|38938.88
10:26:35|38938.88
10:26:37|38945.12
10:26:37|38956.18
10:26:38|38959.84
10:26:40|38963.82
10:26:41|38969.44
10:26:42|38965.38
10:26:43|38952.91
10:26:44|38952.38
10:26:45|38951.35
10:26:46|38949.8
10:26:47|38958.62
10:26:48|38962.34
10:26:49|38961.83
10:26:50|38961.82
10:26:51|38962.34
10:26:52|38958.61
10:26:54|38953.3
10:26:55|38953.3
10:26:55|38953.3
10:26:57|38953.3
10:26:58|38957.58
10:26:58|38960.69
10:27:00|38949.1
10:27:01|38926.59
10:27:02|38926.53
10:27:03|38934.21
10:27:04|38938.87
10:27:05|38942.87
10:27:06|38953.29
10:27:07|38956.02
10:27:09|38963.39
10:27:09|38963.39
10:27:11|38963.39
10:27:11|38959.01
10:27:13|38959.02
10:27:13|38959.01
10:27:14|38959.01
10:27:15|38959.01
10:27:17|38959.02
10:27:18|38959.01
10:27:19|38959.01
10:27:20|38965.06
10:27:21|38971.62
10:27:22|38976.55
10:27:23|38976.55
10:27:23|38967.41
10:27:25|38959.56
10:27:26|38959.56
10:27:26|38952.37
10:27:27|38950.77
10:27:29|38950.77
10:27:29|38953.09
10:27:30|38953.09
10:27:31|38953.09
10:27:32|38953.
10:27:34|38952.99
10:27:34|38953.
10:27:35|38953.
10:27:37|38953.
10:27:37|38952.99
10:27:39|38953.
10:27:40|38952.99
10:27:40|38953.
10:27:41|38952.99
10:27:43|38952.99
10:27:44|38953.
10:27:45|38953.
10:27:45|38953.
10:27:47|38953.
10:27:47|38954.56
10:27:48|38960.8
10:27:50|38963.39
10:27:50|38965.36
10:27:52|38968.81
10:27:53|38976.53
10:27:55|38979.97
10:27:56|38970.
10:27:57|38970.
10:27:58|38969.99
10:27:59|38969.99
10:27:59|38961.13
10:28:01|38961.12
10:28:02|38961.13
10:28:02|38959.24
10:28:04|38953.3
10:28:05|38953.09
10:28:06|38953.
10:28:07|38952.99
10:28:08|38953.
10:28:09|38952.99
10:28:10|38952.99
10:28:11|38956.76
10:28:12|38959.32
10:28:13|38961.13
10:28:14|38961.13
10:28:15|38961.13
10:28:16|38961.14
10:28:17|38961.14
10:28:18|38954.56
10:28:19|38952.99
10:28:20|38953.
10:28:21|38953.
10:28:22|38952.99
10:28:23|38953.
10:28:24|38951.35
10:28:25|38950.
10:28:26|38946.77
10:28:27|38942.09
10:28:28|38942.09
10:28:29|38942.1
10:28:30|38942.1
10:28:31|38943.42
10:28:32|38943.41
10:28:33|38949.73
10:28:34|38949.72
10:28:35|38951.43
10:28:36|38951.43
10:28:37|38951.43
10:28:38|38951.42
10:28:39|38951.42
10:28:40|38951.43
10:28:41|38951.43
10:28:42|38951.43
10:28:43|38951.42
10:28:44|38951.43
10:28:45|38951.42
10:28:46|38951.42
10:28:47|38946.75
10:28:48|38946.76
10:28:49|38946.76
10:28:50|38946.76
10:28:51|38946.77
10:28:53|38948.31
10:28:54|38948.32
10:28:55|38948.33
10:28:56|38948.32
10:28:57|38948.33
10:28:58|38948.33
10:28:59|38948.33
10:29:00|38948.32
10:29:02|38945.59
10:29:02|38940.93
10:29:04|38940.52
10:29:05|38940.01
10:29:06|38940.01
10:29:06|38940.01
10:29:07|38940.
10:29:09|38940.
10:29:10|38935.
10:29:10|38928.88
10:29:11|38927.15
10:29:13|38921.82
10:29:13|38921.81
10:29:15|38921.82
10:29:16|38925.98
10:29:17|38927.54
10:29:18|38927.54
10:29:19|38936.92
10:29:19|38936.91
10:29:21|38936.91
10:29:22|38937.81
10:29:23|38937.81
10:29:23|38944.33
10:29:25|38944.33
10:29:26|38944.33
10:29:27|38944.34
10:29:28|38944.33
10:29:29|38944.34
10:29:30|38944.34
10:29:31|38944.33
10:29:32|38944.34
10:29:33|38943.48
10:29:34|38943.48
10:29:35|38943.48
10:29:36|38943.48
10:29:37|38943.48
10:29:38|38943.47
10:29:39|38943.47
10:29:40|38943.48
10:29:41|38943.48
10:29:42|38943.48
10:29:43|38943.47
10:29:44|38949.72
10:29:45|38950.
10:29:46|38949.99
10:29:47|38950.
10:29:48|38950.
10:29:49|38952.61
10:29:50|38953.02
10:29:51|38953.66
10:29:52|38953.67
10:29:53|38952.71
10:29:55|38950.01
10:29:56|38941.98
10:29:56|38941.92
10:29:57|38941.92
10:29:58|38941.92
10:30:00|38941.92
10:30:00|38941.93
10:30:01|38941.92
10:30:03|38941.92
10:30:04|38941.93
10:30:06|38941.34
10:30:07|38935.07
10:30:07|38928.47
10:30:09|38928.48
10:30:10|38928.47
10:30:11|38928.48
10:30:12|38928.48
10:30:13|38923.8
10:30:13|38921.76
10:30:14|38921.76
10:30:16|38921.75
10:30:16|38921.76
10:30:17|38921.76
10:30:19|38921.75
10:30:19|38914.11
10:30:20|38912.73
10:30:21|38912.73
10:30:22|38917.28
10:30:23|38917.29
10:30:24|38913.53
10:30:25|38911.68
10:30:27|38911.68
10:30:28|38911.69
10:30:28|38911.69
10:30:30|38908.49
10:30:30|38900.01
10:30:32|38894.41
10:30:33|38894.41
10:30:33|38902.74
10:30:35|38916.95
10:30:36|38916.96
10:30:37|38916.96
10:30:37|38919.44
10:30:39|38919.43
10:30:40|38913.39
10:30:40|38912.26
10:30:42|38913.38
10:30:43|38913.53
10:30:44|38913.53
10:30:45|38924.74
10:30:45|38927.88
10:30:47|38937.19
10:30:47|38938.21
10:30:49|38941.64
10:30:50|38941.63
10:30:51|38941.63
10:30:52|38941.63
10:30:53|38944.98
10:30:54|38953.66
10:30:55|38958.59
10:30:56|38968.6
10:30:58|38972.34
10:30:58|38972.33
10:31:00|38973.51
10:31:01|38975.55
10:31:03|38977.71
10:31:03|38990.
10:31:04|38991.94
10:31:05|38992.74
10:31:06|38989.16
10:31:07|38983.63
10:31:08|38989.61
10:31:09|38986.49
10:31:10|38986.16
10:31:11|38986.16
10:31:12|38986.15
10:31:13|38986.16
10:31:14|38986.16
10:31:15|38986.16
10:31:16|38984.21
10:31:17|38984.22
10:31:18|38967.86
10:31:19|38966.23
10:31:20|38959.23
10:31:21|38962.87
10:31:22|38962.86
10:31:23|38962.86
10:31:24|38962.86
10:31:25|38959.4
10:31:26|38959.4
10:31:27|38964.8
10:31:28|38964.79
10:31:29|38965.66
10:31:30|38965.65
10:31:31|38966.23
10:31:32|38966.23
10:31:33|38966.23
10:31:34|38966.23
10:31:35|38965.58
10:31:36|38965.57
10:31:37|38965.58
10:31:38|38964.8
10:31:39|38964.81
10:31:40|38965.42
10:31:41|38979.22
10:31:42|38979.23
10:31:43|38979.23
10:31:44|38979.23
10:31:45|38979.23
10:31:46|38973.41
10:31:47|38968.87
10:31:48|38967.54
10:31:49|38967.54
10:31:50|38967.54
10:31:51|38972.16
10:31:53|38972.16
10:31:54|38972.15
10:31:55|38970.58
10:31:56|38965.59
10:31:58|38965.39
10:31:58|38965.39
10:32:00|38959.34
10:32:01|38956.22
10:32:02|38956.22
10:32:03|38959.35
10:32:04|38959.35
10:32:05|38961.41
10:32:06|38961.4
10:32:07|38961.41
10:32:08|38961.4
10:32:09|38968.12
10:32:10|38978.61
10:32:12|38986.35
10:32:13|38988.68
10:32:14|38988.67
10:32:15|38981.18
10:32:16|38972.8
10:32:16|38972.8
10:32:18|38972.8
10:32:19|38977.86
10:32:20|38977.85
10:32:20|38977.85
10:32:21|38977.86
10:32:22|38977.86
10:32:24|38977.86
10:32:25|38977.86
10:32:26|38977.86
10:32:26|38977.85
10:32:27|38977.85
10:32:29|38977.85
10:32:29|38977.86
10:32:30|38977.85
10:32:31|38977.85
10:32:33|38977.86
10:32:34|38977.86
10:32:35|38978.53
10:32:36|38979.61
10:32:36|38979.61
10:32:38|38979.62
10:32:40|38979.61
10:32:40|38979.62
10:32:42|38979.61
10:32:42|38979.61
10:32:43|38979.61
10:32:44|38979.61
10:32:46|38979.61
10:32:46|38979.61
10:32:47|38979.61
10:32:49|38980.33
10:32:49|38981.18
10:32:50|38981.17
10:32:52|38981.18
10:32:53|38981.92
10:32:54|38981.93
10:32:55|38981.93
10:32:56|38981.93
10:32:57|38981.93
10:32:59|38981.93
10:33:01|38981.92
10:33:02|38981.93
10:33:05|38984.93
10:33:05|38986.63
10:33:06|38989.99
10:33:07|38990.22
10:33:08|38990.01
10:33:10|38990.
10:33:11|38990.01
10:33:13|38991.64
10:33:14|38991.71
10:33:15|38994.85
10:33:16|38994.02
10:33:17|38982.72
10:33:18|38982.72
10:33:19|38982.71
10:33:19|38982.72
10:33:21|38982.71
10:33:22|38982.71
10:33:23|38982.72
10:33:24|38982.72
10:33:25|38982.72
10:33:25|38982.72
10:33:27|38982.72
10:33:29|38982.71
10:33:29|38985.43
10:33:31|38985.64
10:33:32|38987.4
10:33:33|38987.41
10:33:33|38987.4
10:33:35|38992.12
10:33:35|38996.77
10:33:37|38996.77
10:33:38|38996.78
10:33:39|38996.77
10:33:40|38991.01
10:33:40|38991.01
10:33:41|38991.01
10:33:42|38991.01
10:33:43|38991.
10:33:45|38984.95
10:33:46|38982.7
10:33:47|38982.7
10:33:48|38982.71
10:33:49|38982.7
10:33:50|38982.7
10:33:51|38982.7
10:33:51|38982.7
10:33:53|38982.71
10:33:54|38981.9
10:33:55|38981.91
10:33:56|38981.9
10:33:57|38974.46
10:33:59|38974.81
10:34:00|38975.5
10:34:01|38975.5
10:34:02|38975.51
10:34:03|38975.51
10:34:04|38975.5
10:34:05|38975.06
10:34:06|38975.03
10:34:07|38975.04
10:34:08|38975.02
10:34:09|38975.02
10:34:09|38972.8
10:34:11|38972.81
10:34:12|38972.81
10:34:12|38972.81
10:34:13|38972.81
10:34:15|38981.28
10:34:16|38984.39
10:34:18|38990.95
10:34:19|38992.18
10:34:19|38992.19
10:34:21|38992.19
10:34:22|38992.19
10:34:23|38992.19
10:34:24|38993.74
10:34:25|38994.88
10:34:26|38994.89
10:34:28|38994.88
10:34:28|38994.88
10:34:29|38990.9
10:34:30|38990.91
10:34:31|38990.9
10:34:32|38990.9
10:34:33|38993.09
10:34:34|38993.09
10:34:35|38999.98
10:34:36|38999.99
10:34:37|38999.99
10:34:38|39000.
10:34:39|38999.99
10:34:40|38999.99
10:34:41|38999.99
10:34:42|38999.99
10:34:43|38999.99
10:34:44|38999.99
10:34:46|38999.99
10:34:47|38999.99
10:34:48|39000.
10:34:49|39009.35
10:34:50|39009.34
10:34:51|39009.34
10:34:52|39010.08
10:34:53|39010.08
10:34:54|39010.08
10:34:54|39010.07
10:34:56|39013.98
10:34:57|39019.99
10:34:57|39023.4
10:34:59|39029.08
10:35:01|39030.95
10:35:02|39030.95
10:35:02|39012.46
10:35:04|39010.9
10:35:05|39004.67
10:35:06|39006.68
10:35:07|39004.67
10:35:08|39004.67
10:35:09|39005.18
10:35:10|39001.39
10:35:12|39005.18
10:35:12|39005.17
10:35:14|39005.18
10:35:14|39005.18
10:35:16|39005.18
10:35:17|39000.
10:35:18|39000.
10:35:19|39000.
10:35:20|39000.
10:35:21|38999.99
10:35:23|39000.
10:35:24|38999.99
10:35:25|39000.
10:35:26|38997.86
10:35:27|38997.85
10:35:29|38997.85
10:35:29|38997.85
10:35:31|38997.86
10:35:31|38997.85
10:35:33|38997.85
10:35:33|39000.
10:35:35|39010.02
10:35:39|39010.03
10:35:40|39010.03
10:35:41|39010.02
10:35:42|39014.15
10:35:43|39014.15
10:35:44|39014.14
10:35:45|39005.9
10:35:47|39005.92
10:35:50|39001.16
10:35:50|39001.15
10:35:51|39001.16
10:35:53|39001.16
10:35:55|39001.16
10:35:56|39001.16
10:36:00|39006.27
10:36:01|39003.78
10:36:04|39003.79
10:36:07|39003.78
10:36:09|39003.79
10:36:10|39003.79
10:36:12|39003.78
10:36:13|39003.79
10:36:15|39003.78
10:36:16|39003.78
10:36:18|39003.78
10:36:21|39006.76
10:36:23|39006.76
10:36:24|39003.8
10:36:29|39003.8
10:36:37|39017.82
10:36:39|39023.12
10:36:41|39023.82
10:36:44|39027.19
10:36:48|39021.34
10:36:49|39021.35
10:36:52|39021.34
10:36:55|39021.35
10:36:55|39021.34
10:36:59|39021.35
10:37:04|39029.09
10:37:06|39022.5
10:37:32|39024.88
10:37:34|39024.89
10:37:36|39024.88
10:37:37|39024.88
10:37:41|39023.54
10:37:43|39024.12
10:37:47|39031.99
10:37:49|39032.
10:37:50|39032.
10:37:54|39031.99
10:37:56|39033.88
10:37:58|39034.04
10:37:59|39034.04
10:38:00|39037.41
10:38:05|39037.4
10:38:08|39037.4
10:38:15|39024.92
10:38:18|39016.8
10:38:19|39010.59
10:38:23|39006.17
10:38:24|39017.11
10:38:25|39018.67
10:38:27|39018.67
10:38:29|39027.97
10:38:31|39027.96
10:38:33|39027.96
10:38:35|39023.38
10:38:37|39018.99
10:38:39|39018.98
10:38:41|39018.99
10:38:43|39019.22
10:38:45|39019.41
10:38:47|39019.42
10:38:52|39020.1
10:38:55|39020.09
10:38:57|39020.1
10:39:00|39020.11
10:39:06|39020.1
10:39:08|39023.34
10:39:10|39023.35
10:39:11|39026.34
10:39:15|39026.34
10:39:16|39025.94
10:39:18|39025.93
10:39:20|39025.94
10:39:21|39025.94
10:39:22|39026.33
10:39:23|39026.33
10:39:28|39029.49
10:39:32|39032.85
10:39:35|39032.86
10:39:37|39028.03
10:39:38|39023.48
10:39:40|39020.54
10:39:43|39020.54
10:39:44|39020.53
10:39:46|39020.37
10:39:47|39020.36
10:39:51|39019.42
10:40:00|39016.35
10:40:05|39013.55
10:40:09|39013.56
10:40:12|39013.55
10:40:16|39013.56
10:40:18|39017.32
10:40:20|39020.36
10:40:22|39024.51
10:40:28|39027.6
10:40:31|39029.93
10:40:34|39030.72
10:40:38|39030.73
10:40:39|39030.73
10:40:41|39030.73
10:40:42|39030.79
10:40:45|39033.32
10:40:46|39033.32
10:40:49|39033.31
10:40:52|39030.81
10:40:57|39030.81
10:40:58|39030.8
10:41:03|39030.81
10:41:06|39024.87
10:41:08|39024.88
10:41:11|39024.88
10:41:12|39024.87
10:41:17|39024.88
10:41:21|39027.02
10:41:23|39027.02
10:41:25|39027.02
10:41:28|39027.01
10:41:30|39027.
10:41:32|39027.01
10:41:35|39027.
10:41:37|39027.
10:41:39|39027.01
10:41:41|39027.01
10:41:42|39027.01
10:41:47|39034.82
10:41:51|39035.36
10:41:55|39034.71
10:41:56|39031.45
10:41:58|39031.44
10:42:01|39031.44
10:42:08|39035.35
10:42:13|39027.85
10:42:15|39028.63
10:42:17|39028.63
10:42:19|39028.62
10:42:21|39032.24
10:42:22|39040.16
10:42:26|39040.15
10:42:30|39040.15
10:42:31|39037.48
10:42:37|39037.49
10:42:42|39040.01
10:42:46|39037.49
10:42:48|39037.5
10:42:51|39040.
10:42:54|39040.89
10:42:56|39040.9
10:42:56|39040.9
10:43:00|39040.89
10:43:04|39035.01
10:43:07|39035.02
10:43:09|39035.79
10:43:12|39038.92
10:43:22|39030.95
10:43:25|39028.01
10:43:26|39028.01
10:43:28|39028.
10:43:31|39028.01
10:43:32|39028.
10:43:34|39028.01
10:43:36|39028.
10:43:37|39028.
10:43:39|39028.01
10:43:40|39028.01
10:43:41|39028.01
10:43:42|39028.
10:43:46|39028.01
10:43:48|39028.01
10:43:50|39028.
10:43:51|39028.01
10:43:52|39028.
10:43:54|39028.42
10:43:58|39028.41
10:44:00|39028.42
10:44:02|39029.89
10:44:03|39029.89
10:44:04|39029.9
10:44:05|39029.89
10:44:06|39029.9
10:44:08|39029.89
10:44:10|39028.01
10:44:12|39028.01
10:44:14|39028.01
10:44:16|39028.01
10:44:19|39028.01
10:44:19|39028.02
10:44:21|39028.02
10:44:22|39028.02
10:44:22|39028.02
10:44:24|39028.02
10:44:24|39028.01
10:44:25|39028.02
10:44:26|39028.01
10:44:28|39028.01
10:44:28|39028.02
10:44:30|39028.01
10:44:31|39028.02
10:44:32|39028.02
10:44:33|39028.01
10:44:34|39028.01
10:44:35|39028.01
10:44:36|39028.01
10:44:37|39028.02
10:44:39|39028.02
10:44:39|39028.02
10:44:40|39028.02
10:44:42|39033.24
10:44:43|39033.26
10:44:43|39035.03
10:44:44|39035.16
10:44:45|39035.16
10:44:46|39035.17
10:44:47|39035.17
10:44:49|39035.16
10:44:50|39035.16
10:44:51|39035.17
10:44:52|39035.16
10:44:53|39035.16
10:44:54|39035.16
10:44:55|39035.17
10:44:57|39035.16
10:44:57|39035.17
10:44:58|39040.91
10:44:59|39041.42
10:45:00|39041.42
10:45:01|39041.42
10:45:02|39041.42
10:45:03|39041.91
10:45:04|39042.43
10:45:05|39042.42
10:45:06|39042.42
10:45:08|39042.42
10:45:09|39042.42
10:45:11|39043.29
10:45:12|39035.16
10:45:13|39035.17
10:45:15|39035.16
10:45:16|39035.17
10:45:17|39035.17
10:45:18|39035.16
10:45:19|39035.17
10:45:20|39035.17
10:45:21|39035.17
10:45:22|39035.17
10:45:23|39035.16
10:45:24|39035.17
10:45:25|39035.16
10:45:26|39035.17
10:45:27|39035.17
10:45:28|39035.16
10:45:29|39035.17
10:45:30|39031.5
10:45:31|39028.03
10:45:33|39028.03
10:45:34|39028.03
10:45:35|39028.03
10:45:36|39028.03
10:45:37|39028.03
10:45:38|39028.01
10:45:39|39028.01
10:45:40|39022.78
10:45:41|39021.79
10:45:42|39020.36
10:45:43|39020.36
10:45:44|39020.36
10:45:44|39020.37
10:45:46|39020.36
10:45:47|39020.67
10:45:48|39022.41
10:45:49|39022.41
10:45:50|39022.4
10:45:51|39022.41
10:45:52|39022.4
10:45:53|39022.41
10:45:54|39022.4
10:45:55|39022.41
10:45:56|39022.41
10:45:57|39023.35
10:45:58|39025.05
10:45:59|39025.4
10:46:00|39025.41
10:46:01|39025.43
10:46:02|39026.57
10:46:03|39026.56
10:46:04|39026.57
10:46:05|39026.56
10:46:06|39026.57
10:46:08|39026.56
10:46:08|39026.57
10:46:09|39026.57
10:46:10|39026.57
10:46:12|39027.99
10:46:13|39039.1
10:46:15|39040.62
10:46:15|39040.61
10:46:16|39040.62
10:46:17|39043.76
10:46:18|39043.76
10:46:19|39043.77
10:46:20|39043.76
10:46:21|39043.77
10:46:22|39043.76
10:46:23|39043.76
10:46:24|39045.59
10:46:25|39045.59
10:46:27|39045.59
10:46:28|39045.58
10:46:29|39045.59
10:46:30|39045.58
10:46:30|39045.59
10:46:32|39045.59
10:46:33|39045.58
10:46:34|39045.58
10:46:35|39045.59
10:46:36|39047.04
10:46:37|39047.03
10:46:38|39047.03
10:46:39|39047.04
10:46:40|39047.04
10:46:41|39047.03
10:46:42|39047.03
10:46:43|39047.04
10:46:44|39047.04
10:46:45|39049.61
10:46:46|39049.61
10:46:47|39049.62
10:46:47|39049.62
10:46:49|39049.61
10:46:49|39049.62
10:46:51|39049.62
10:46:52|39049.63
10:46:53|39049.62
10:46:54|39049.92
10:46:55|39049.92
10:46:57|39047.03
10:46:57|39046.46
10:46:59|39046.46
10:46:59|39046.45
10:47:00|39046.46
10:47:01|39046.46
10:47:02|39046.46
10:47:04|39046.16
10:47:04|39046.16
10:47:05|39046.16
10:47:07|39046.16
10:47:07|39046.46
10:47:09|39046.83
10:47:09|39048.73
10:47:11|39048.73
10:47:13|39048.73
10:47:14|39048.74
10:47:15|39048.75
10:47:16|39048.74
10:47:17|39049.5
10:47:19|39049.5
10:47:20|39049.61
10:47:21|39049.6
10:47:22|39049.61
10:47:23|39049.6
10:47:24|39049.61
10:47:25|39049.91
10:47:26|39049.92
10:47:27|39049.91
10:47:28|39049.91
10:47:29|39049.92
10:47:30|39049.91
10:47:31|39049.92
10:47:32|39049.91
10:47:33|39049.91
10:47:34|39049.91
10:47:35|39049.92
10:47:36|39050.
10:47:37|39050.
10:47:38|39050.77
10:47:39|39056.82
10:47:40|39064.69
10:47:41|39064.69
10:47:42|39072.33
10:47:43|39073.
10:47:44|39073.
10:47:45|39073.
10:47:46|39073.
10:47:47|39072.58
10:47:48|39064.69
10:47:49|39063.5
10:47:50|39063.49
10:47:51|39063.49
10:47:52|39063.5
10:47:53|39063.5
10:47:54|39063.49
10:47:55|39063.5
10:47:56|39063.5
10:47:57|39063.5
10:47:58|39063.5
10:47:59|39065.83
10:48:00|39069.34
10:48:01|39072.41
10:48:02|39072.42
10:48:03|39072.41
10:48:04|39072.41
10:48:05|39072.42
10:48:07|39072.01
10:48:07|39072.01
10:48:08|39072.42
10:48:09|39072.41
10:48:10|39072.42
10:48:12|39072.41
10:48:14|39072.42
10:48:15|39072.41
10:48:16|39072.42
10:48:17|39072.42
10:48:17|39072.42
10:48:19|39072.42
10:48:20|39072.42
10:48:21|39072.42
10:48:22|39072.41
10:48:23|39072.42
10:48:24|39072.41
10:48:25|39072.42
10:48:26|39072.42
10:48:27|39072.41
10:48:28|39072.4
10:48:29|39072.41
10:48:30|39072.41
10:48:31|39072.41
10:48:32|39072.41
10:48:33|39072.4
10:48:34|39072.4
10:48:35|39072.41
10:48:36|39061.61
10:48:37|39056.79
10:48:38|39056.79
10:48:39|39055.23
10:48:40|39050.89
10:48:41|39050.89
10:48:42|39048.8
10:48:43|39048.8
10:48:44|39048.81
10:48:45|39048.8
10:48:46|39055.23
10:48:47|39055.32
10:48:48|39063.03
10:48:49|39063.04
10:48:50|39070.85
10:48:51|39070.85
10:48:52|39070.84
10:48:53|39070.84
10:48:54|39070.84
10:48:55|39070.84
10:48:56|39070.84
10:48:57|39070.85
10:48:58|39070.85
10:48:59|39070.85
10:49:00|39070.85
10:49:01|39070.84
10:49:02|39070.84
10:49:03|39070.85
10:49:04|39070.85
10:49:05|39070.84
10:49:06|39066.15
10:49:07|39066.15
10:49:08|39066.16
10:49:09|39066.16
10:49:10|39066.16
10:49:11|39066.15
10:49:12|39066.15
10:49:14|39066.16
10:49:14|39066.65
10:49:15|39066.64
10:49:16|39066.64
10:49:18|39066.64
10:49:19|39066.66
10:49:20|39069.75
10:49:21|39070.84
10:49:22|39070.85
10:49:23|39070.85
10:49:24|39070.84
10:49:25|39070.84
10:49:27|39070.84
10:49:27|39070.85
10:49:28|39070.85
10:49:29|39070.85
10:49:31|39072.41
10:49:31|39072.41
10:49:32|39072.41
10:49:33|39072.41
10:49:35|39072.42
10:49:35|39072.42
10:49:36|39072.41
10:49:38|39072.41
10:49:39|39072.41
10:49:40|39072.41
10:49:41|39072.42
10:49:42|39072.42
10:49:42|39072.42
10:49:43|39072.16
10:49:44|39072.16
10:49:46|39084.36
10:49:47|39078.51
10:49:48|39078.5
10:49:49|39078.51
10:49:50|39078.51
10:49:51|39078.51
10:49:51|39078.51
10:49:53|39078.51
10:49:54|39078.51
10:49:55|39078.51
10:49:56|39079.06
10:49:57|39084.71
10:49:58|39088.62
10:49:59|39088.62
10:50:00|39088.62
10:50:01|39088.62
10:50:02|39086.4
10:50:02|39080.01
10:50:04|39072.79
10:50:05|39072.79
10:50:06|39072.79
10:50:07|39072.79
10:50:07|39072.78
10:50:09|39075.96
10:50:10|39078.35
10:50:10|39078.35
10:50:12|39079.99
10:50:13|39080.01
10:50:14|39080.
10:50:16|39086.64
10:50:17|39086.64
10:50:18|39086.64
10:50:19|39077.61
10:50:20|39076.19
10:50:21|39075.77
10:50:23|39073.86
10:50:23|39073.85
10:50:24|39073.86
10:50:25|39073.86
10:50:26|39078.5
10:50:27|39078.5
10:50:28|39081.07
10:50:29|39082.04
10:50:30|39082.05
10:50:31|39082.04
10:50:33|39086.94
10:50:34|39088.61
10:50:35|39089.55
10:50:35|39089.77
10:50:36|39089.78
10:50:38|39089.77
10:50:38|39089.78
10:50:40|39089.77
10:50:40|39089.77
10:50:41|39089.78
10:50:43|39089.77
10:50:43|39089.77
10:50:45|39089.77
10:50:46|39089.78
10:50:46|39089.78
10:50:47|39089.78
10:50:49|39089.78
10:50:49|39083.52
10:50:51|39080.45
10:50:52|39080.44
10:50:52|39080.45
10:50:53|39080.44
10:50:54|39080.44
10:50:55|39080.45
10:50:56|39080.45
10:50:57|39084.49
10:50:58|39085.05
10:50:59|39085.06
10:51:00|39089.16
10:51:02|39089.15
10:51:03|39089.15
10:51:04|39089.15
10:51:05|39089.16
10:51:06|39089.15
10:51:07|39089.16
10:51:08|39089.16
10:51:09|39089.16
10:51:10|39089.16
10:51:11|39089.16
10:51:12|39089.16
10:51:13|39089.15
10:51:14|39089.15
10:51:16|39085.12
10:51:17|39085.06
10:51:18|39085.06
10:51:19|39085.07
10:51:20|39085.07
10:51:21|39085.07
10:51:23|39085.06
10:51:23|39093.84
10:51:25|39098.06
10:51:26|39098.05
10:51:27|39105.
10:51:28|39105.06
10:51:28|39105.06
10:51:29|39105.06
10:51:31|39100.87
10:51:32|39093.7
10:51:32|39093.69
10:51:34|39096.78
10:51:34|39096.8
10:51:36|39096.79
10:51:37|39096.8
10:51:37|39096.8
10:51:38|39096.8
10:51:40|39096.79
10:51:41|39096.79
10:51:42|39100.
10:51:43|39100.01
10:51:44|39100.
10:51:45|39100.
10:51:47|39100.26
10:51:47|39102.84
10:51:48|39106.26
10:51:49|39107.53
10:51:50|39107.53
10:51:52|39106.75
10:51:53|39106.27
10:51:54|39106.28
10:51:55|39106.28
10:51:56|39106.75
10:51:57|39106.74
10:51:58|39106.74
10:51:59|39110.83
10:52:00|39110.83
10:52:01|39110.83
10:52:01|39096.8
10:52:03|39096.81
10:52:04|39097.93
10:52:04|39097.93
10:52:06|39101.16
10:52:07|39106.94
10:52:07|39106.94
10:52:09|39110.69
10:52:10|39110.7
10:52:11|39114.75
10:52:11|39117.82
10:52:13|39122.81
10:52:14|39123.36
10:52:15|39150.
10:52:16|39141.48
10:52:18|39140.68
10:52:18|39127.68
10:52:19|39140.69
10:52:20|39140.67
10:52:21|39140.68
10:52:22|39140.69
10:52:23|39135.81
10:52:24|39135.82
10:52:25|39135.81
10:52:26|39140.67
10:52:28|39145.68
10:52:29|39145.69
10:52:30|39145.69
10:52:31|39140.68
10:52:32|39132.07
10:52:33|39131.48
10:52:34|39131.48
10:52:35|39131.48
10:52:36|39129.65
10:52:37|39129.65
10:52:38|39129.64
10:52:39|39129.64
10:52:40|39129.64
10:52:41|39129.65
10:52:42|39129.23
10:52:43|39128.07
10:52:44|39127.07
10:52:45|39126.87
10:52:46|39120.15
10:52:47|39120.77
10:52:48|39120.77
10:52:50|39120.76
10:52:50|39120.77
10:52:51|39120.77
10:52:52|39120.77
10:52:53|39123.38
10:52:54|39123.37
10:52:55|39123.38
10:52:56|39123.38
10:52:57|39123.37
10:52:58|39123.38
10:52:59|39123.38
10:53:00|39128.06
10:53:01|39128.06
10:53:02|39128.07
10:53:03|39128.07
10:53:04|39128.07
10:53:05|39128.07
10:53:06|39128.07
10:53:07|39128.06
10:53:08|39128.06
10:53:09|39128.06
10:53:10|39128.06
10:53:11|39128.07
10:53:12|39128.06
10:53:13|39128.07
10:53:14|39128.07
10:53:15|39126.01
10:53:17|39125.76
10:53:18|39125.76
10:53:19|39125.76
10:53:20|39125.75
10:53:21|39125.75
10:53:22|39125.75
10:53:23|39124.94
10:53:24|39124.95
10:53:25|39124.95
10:53:26|39124.95
10:53:27|39126.98
10:53:28|39126.98
10:53:29|39126.99
10:53:30|39126.99
10:53:31|39126.98
10:53:33|39126.51
10:53:33|39126.5
10:53:35|39126.5
10:53:36|39126.5
10:53:37|39126.5
10:53:37|39126.5
10:53:38|39126.5
10:53:40|39124.95
10:53:40|39115.56
10:53:41|39115.56
10:53:42|39115.56
10:53:43|39115.56
10:53:44|39115.94
10:53:45|39115.94
10:53:46|39115.93
10:53:47|39115.94
10:53:48|39115.94
10:53:49|39115.94
10:53:50|39115.93
10:53:51|39115.94
10:53:52|39115.94
10:53:53|39115.93
10:53:55|39115.94
10:53:56|39115.6
10:53:56|39106.17
10:53:57|39106.16
10:53:59|39106.16
10:53:59|39104.59
10:54:00|39098.05
10:54:02|39103.9
10:54:02|39113.72
10:54:03|39115.39
10:54:05|39116.01
10:54:05|39116.01
10:54:07|39116.01
10:54:07|39116.02
10:54:09|39115.39
10:54:10|39112.88
10:54:10|39112.89
10:54:12|39112.89
10:54:12|39112.88
10:54:13|39110.13
10:54:15|39110.14
10:54:16|39110.14
10:54:17|39110.13
10:54:18|39110.13
10:54:19|39110.14
10:54:20|39110.14
10:54:21|39110.13
10:54:23|39111.7
10:54:23|39111.69
10:54:25|39112.89
10:54:26|39112.88
10:54:27|39112.88
10:54:28|39112.89
10:54:29|39112.88
10:54:30|39112.88
10:54:31|39112.89
10:54:32|39112.88
10:54:33|39112.89
10:54:34|39112.89
10:54:35|39112.89
10:54:36|39112.89
10:54:37|39113.46
10:54:38|39113.46
10:54:39|39113.45
10:54:40|39113.45
10:54:41|39113.46
10:54:42|39113.45
10:54:43|39113.46
10:54:44|39113.45
10:54:45|39112.83
10:54:46|39110.14
10:54:47|39110.15
10:54:48|39110.15
10:54:49|39110.15
10:54:50|39110.13
10:54:51|39110.14
10:54:52|39110.14
10:54:53|39110.07
10:54:54|39110.07
10:54:55|39110.08
10:54:56|39110.08
10:54:57|39110.08
10:54:58|39110.07
10:54:59|39110.07
10:55:00|39110.08
10:55:01|39110.07
10:55:02|39110.08
10:55:03|39110.08
10:55:04|39110.07
10:55:05|39110.
10:55:06|39110.01
10:55:08|39110.01
10:55:09|39110.01
10:55:09|39110.
10:55:10|39110.81
10:55:11|39110.82
10:55:12|39110.81
10:55:13|39110.81
10:55:14|39110.82
10:55:15|39110.82
10:55:16|39110.82
10:55:17|39115.38
10:55:19|39115.39
10:55:20|39115.39
10:55:21|39115.38
10:55:21|39115.38
10:55:23|39115.38
10:55:24|39115.38
10:55:25|39115.38
10:55:26|39115.38
10:55:28|39115.39
10:55:29|39115.38
10:55:30|39115.39
10:55:31|39115.38
10:55:32|39115.38
10:55:33|39115.39
10:55:34|39115.38
10:55:35|39115.38
10:55:36|39115.38
10:55:37|39115.38
10:55:38|39115.38
10:55:39|39115.38
10:55:40|39115.39
10:55:41|39115.38
10:55:42|39115.39
10:55:43|39115.39
10:55:44|39115.38
10:55:45|39115.38
10:55:46|39115.39
10:55:47|39115.38
10:55:48|39115.38
10:55:49|39115.38
10:55:50|39115.38
10:55:51|39115.38
10:55:52|39115.38
10:55:53|39115.41
10:55:54|39115.41
10:55:55|39121.56
10:55:56|39133.16
10:55:57|39130.17
10:55:58|39124.95
10:55:59|39124.94
10:56:00|39124.95
10:56:01|39120.09
10:56:03|39117.62
10:56:03|39117.62
10:56:04|39117.63
10:56:05|39115.59
10:56:06|39115.59
10:56:07|39115.58
10:56:08|39115.58
10:56:09|39115.58
10:56:10|39115.59
10:56:11|39115.58
10:56:12|39115.58
10:56:13|39115.59
10:56:14|39115.59
10:56:15|39113.38
10:56:16|39113.38
10:56:17|39113.37
10:56:18|39113.37
10:56:20|39110.89
10:56:21|39110.83
10:56:22|39110.83
10:56:24|39110.83
10:56:25|39110.08
10:56:26|39110.08
10:56:27|39110.08
10:56:28|39110.09
10:56:29|39110.09
10:56:30|39110.09
10:56:30|39110.09
10:56:32|39110.09
10:56:33|39118.86
10:56:34|39118.86
10:56:35|39118.86
10:56:35|39118.86
10:56:37|39118.86
10:56:38|39118.85
10:56:39|39119.07
10:56:39|39119.07
10:56:41|39120.08
10:56:42|39122.2
10:56:42|39122.2
10:56:44|39123.79
10:56:44|39123.79
10:56:46|39123.8
10:56:47|39123.8
10:56:48|39123.8
10:56:49|39123.8
10:56:50|39126.43
10:56:51|39126.43
10:56:52|39126.44
10:56:53|39126.43
10:56:54|39126.43
10:56:55|39126.44
10:56:56|39126.43
10:56:57|39126.43
10:56:58|39126.43
10:56:58|39122.75
10:57:00|39122.04
10:57:01|39122.05
10:57:02|39122.05
10:57:03|39122.05
10:57:04|39122.04
10:57:05|39122.05
10:57:06|39122.74
10:57:07|39122.73
10:57:08|39122.73
10:57:09|39122.73
10:57:10|39122.73
10:57:10|39122.73
10:57:12|39122.74
10:57:13|39122.73
10:57:14|39122.74
10:57:15|39122.74
10:57:16|39122.74
10:57:17|39122.73
10:57:17|39122.73
10:57:19|39122.74
10:57:19|39122.74
10:57:21|39122.73
10:57:23|39118.55
10:57:24|39118.56
10:57:24|39118.63
10:57:26|39118.62
10:57:27|39118.72
10:57:28|39118.72
10:57:30|39118.73
10:57:31|39118.72
10:57:32|39118.73
10:57:32|39118.73
10:57:34|39118.73
10:57:34|39124.58
10:57:35|39126.67
10:57:37|39126.67
10:57:38|39126.67
10:57:38|39126.67
10:57:39|39126.66
10:57:41|39126.66
10:57:41|39126.67
10:57:43|39129.41
10:57:43|39129.41
10:57:45|39128.74
10:57:46|39125.68
10:57:47|39125.69
10:57:48|39125.68
10:57:49|39125.69
10:57:49|39125.68
10:57:51|39118.85
10:57:52|39118.85
10:57:53|39118.85
10:57:54|39118.85
10:57:55|39118.85
10:57:55|39118.84
10:57:57|39118.84
10:57:58|39118.84
10:57:59|39118.84
10:58:00|39118.84
10:58:01|39118.85
10:58:02|39118.84
10:58:03|39118.85
10:58:04|39118.85
10:58:05|39118.85
10:58:06|39122.71
10:58:07|39122.71
10:58:08|39122.71
10:58:09|39125.67
10:58:10|39126.68
10:58:11|39126.68
10:58:12|39126.68
10:58:13|39126.68
10:58:14|39126.67
10:58:15|39126.68
10:58:16|39126.68
10:58:17|39126.67
10:58:18|39126.67
10:58:20|39126.68
10:58:21|39126.68
10:58:22|39126.67
10:58:23|39128.74
10:58:24|39128.74
10:58:25|39128.77
10:58:27|39128.97
10:58:27|39129.41
10:58:28|39130.
10:58:30|39129.99
10:58:31|39138.36
10:58:31|39138.38
10:58:32|39138.38
10:58:33|39138.39
10:58:35|39138.4
10:58:36|39129.41
10:58:37|39129.41
10:58:37|39129.4
10:58:39|39129.41
10:58:40|39129.41
10:58:41|39129.41
10:58:42|39132.38
10:58:42|39135.26
10:58:44|39137.73
10:58:45|39134.11
10:58:45|39133.56
10:58:47|39133.57
10:58:47|39133.56
10:58:49|39133.57
10:58:49|39134.1
10:58:51|39134.11
10:58:51|39134.1
10:58:52|39134.11
10:58:54|39134.11
10:58:55|39134.11
10:58:55|39134.1
10:58:56|39134.1
10:58:57|39134.1
10:58:58|39134.11
10:59:00|39134.11
10:59:00|39135.92
10:59:01|39135.92
10:59:02|39135.93
10:59:04|39135.93
10:59:05|39135.93
10:59:06|39135.92
10:59:07|39135.93
10:59:08|39135.92
10:59:08|39135.93
10:59:10|39135.92
10:59:10|39135.92
10:59:12|39135.92
10:59:12|39135.93
10:59:14|39135.93
10:59:15|39137.77
10:59:16|39138.97
10:59:17|39138.96
10:59:18|39138.96
10:59:19|39138.96
10:59:20|39138.97
10:59:21|39138.97
10:59:22|39138.97
10:59:23|39138.97
10:59:25|39139.06
10:59:26|39139.05
10:59:27|39139.06
10:59:28|39139.05
10:59:29|39139.05
10:59:31|39139.52
10:59:32|39140.19
10:59:32|39143.52
10:59:33|39143.53
10:59:34|39143.52
10:59:36|39143.52
10:59:36|39143.53
10:59:38|39143.52
10:59:39|39140.63
10:59:40|39138.98
10:59:40|39137.97
10:59:42|39136.13
10:59:43|39136.12
10:59:44|39136.13
10:59:44|39136.13
10:59:46|39136.12
10:59:46|39136.13
10:59:48|39136.13
10:59:49|39136.13
10:59:50|39138.65
10:59:50|39138.65
10:59:52|39138.65
10:59:53|39138.85
10:59:54|39138.85
10:59:55|39139.74
10:59:56|39139.73
10:59:57|39143.51
10:59:58|39143.51
10:59:59|39143.51
11:00:00|39140.38
11:00:01|39137.26
11:00:02|39136.13
11:00:03|39136.14
11:00:04|39136.13
11:00:05|39136.7
11:00:06|39141.6
11:00:07|39141.62
11:00:08|39145.44
11:00:09|39145.67
11:00:10|39148.04
11:00:11|39148.04
11:00:13|39148.04
11:00:13|39141.62
11:00:14|39141.63
11:00:15|39140.59
11:00:17|39140.59
11:00:18|39140.59
11:00:19|39140.59
11:00:19|39140.59
11:00:20|39140.59
11:00:21|39140.59
11:00:22|39140.6
11:00:24|39140.59
11:00:25|39140.59
11:00:26|39140.6
11:00:27|39140.6
11:00:28|39143.41
11:00:29|39143.41
11:00:31|39143.42
11:00:31|39143.42
11:00:32|39143.42
11:00:33|39143.41
11:00:35|39142.47
11:00:36|39141.61
11:00:37|39141.62
11:00:37|39141.62
11:00:39|39141.62
11:00:40|39141.62
11:00:41|39141.62
11:00:41|39141.62
11:00:43|39142.42
11:00:43|39141.6
11:00:44|39141.6
11:00:46|39141.6
11:00:46|39141.6
11:00:48|39141.6
11:00:49|39142.51
11:00:49|39143.19
11:00:51|39143.18
11:00:51|39143.18
11:00:52|39143.19
11:00:54|39143.18
11:00:55|39143.19
11:00:55|39143.19
11:00:57|39143.19
11:00:58|39143.19
11:00:59|39143.19
11:00:59|39143.19
11:01:01|39143.18
11:01:02|39143.18
11:01:03|39142.45
11:01:04|39142.44
11:01:04|39142.45
11:01:06|39142.45
11:01:07|39142.44
11:01:08|39142.44
11:01:09|39142.45
11:01:10|39142.44
11:01:11|39142.45
11:01:12|39142.44
11:01:13|39142.44
11:01:14|39142.44
11:01:15|39142.45
11:01:16|39142.45
11:01:17|39142.45
11:01:17|39140.6
11:01:19|39140.61
11:01:20|39140.61
11:01:21|39122.79
11:01:22|39122.8
11:01:23|39122.79
11:01:24|39122.02
11:01:25|39106.73
11:01:27|39109.3
11:01:27|39109.3
11:01:29|39106.76
11:01:30|39106.77
11:01:31|39092.05
11:01:32|39096.23
11:01:33|39097.51
11:01:34|39097.5
11:01:35|39097.51
11:01:35|39093.7
11:01:37|39086.32
11:01:38|39086.32
11:01:39|39086.32
11:01:40|39088.59
11:01:41|39095.55
11:01:43|39097.61
11:01:43|39097.61
11:01:44|39097.61
11:01:45|39097.62
11:01:46|39097.62
11:01:47|39097.62
11:01:48|39097.61
11:01:49|39097.61
11:01:51|39097.61
11:01:52|39097.62
11:01:53|39097.81
11:01:53|39099.99
11:01:55|39104.28
11:01:56|39109.31
11:01:56|39109.31
11:01:58|39109.32
11:01:59|39109.31
11:02:00|39107.23
11:02:00|39103.43
11:02:01|39103.42
11:02:03|39103.43
11:02:04|39103.41
11:02:05|39103.41
11:02:06|39099.51
11:02:06|39098.83
11:02:08|39098.83
11:02:09|39103.52
11:02:09|39108.62
11:02:11|39111.25
11:02:12|39111.25
11:02:13|39111.25
11:02:14|39111.25
11:02:14|39111.25
11:02:15|39116.
11:02:17|39120.14
11:02:18|39119.95
11:02:19|39116.5
11:02:20|39116.5
11:02:21|39114.8
11:02:22|39114.8
11:02:23|39114.81
11:02:23|39114.8
11:02:25|39112.65
11:02:26|39104.19
11:02:28|39104.19
11:02:29|39104.19
11:02:30|39104.19
11:02:31|39104.19
11:02:32|39107.91
11:02:33|39113.59
11:02:34|39113.59
11:02:36|39113.59
11:02:36|39113.59
11:02:38|39115.11
11:02:39|39115.12
11:02:40|39115.11
11:02:41|39115.12
11:02:42|39115.12
11:02:43|39116.36
11:02:44|39116.37
11:02:45|39116.37
11:02:46|39116.37
11:02:47|39116.37
11:02:48|39123.14
11:02:49|39123.13
11:02:50|39123.14
11:02:51|39123.13
11:02:52|39123.13
11:02:53|39127.
11:02:54|39127.19
11:02:55|39127.19
11:02:56|39127.19
11:02:57|39127.19
11:02:58|39127.2
11:02:59|39127.46
11:03:00|39127.45
11:03:01|39127.46
11:03:02|39127.45
11:03:03|39127.45
11:03:04|39127.46
11:03:05|39127.45
11:03:06|39127.46
11:03:07|39130.22
11:03:09|39130.22
11:03:09|39130.21
11:03:10|39130.22
11:03:11|39130.21
11:03:12|39130.21
11:03:13|39130.21
11:03:14|39130.22
11:03:15|39130.21
11:03:16|39130.21
11:03:17|39130.22
11:03:18|39130.22
11:03:19|39130.21
11:03:20|39130.21
11:03:21|39130.22
11:03:22|39130.21
11:03:23|39130.22
11:03:24|39130.21
11:03:25|39130.21
11:03:27|39130.22
11:03:28|39123.14
11:03:29|39114.56
11:03:30|39111.44
11:03:32|39109.3
11:03:33|39109.3
11:03:34|39109.31
11:03:35|39109.3
11:03:36|39109.3
11:03:37|39109.3
11:03:38|39109.31
11:03:39|39109.31
11:03:39|39109.3
11:03:41|39109.31
11:03:42|39109.31
11:03:43|39111.44
11:03:44|39111.44
11:03:45|39112.56
11:03:46|39113.38
11:03:47|39113.38
11:03:47|39113.38
11:03:49|39113.37
11:03:50|39113.38
11:03:51|39113.37
11:03:52|39116.66
11:03:53|39119.45
11:03:54|39119.46
11:03:55|39119.46
11:03:56|39120.26
11:03:57|39120.26
11:03:58|39130.01
11:03:59|39130.01
11:04:00|39130.01
11:04:01|39130.01
11:04:02|39130.01
11:04:03|39130.02
11:04:04|39130.01
11:04:05|39130.02
11:04:06|39130.01
11:04:07|39130.21
11:04:08|39130.21
11:04:09|39130.2
11:04:10|39130.21
11:04:11|39132.01
11:04:12|39135.02
11:04:13|39138.65
11:04:14|39138.55
11:04:15|39138.55
11:04:16|39136.14
11:04:17|39136.15
11:04:18|39136.15
11:04:19|39136.15
11:04:20|39136.14
11:04:21|39136.14
11:04:22|39136.14
11:04:23|39136.15
11:04:24|39136.14
11:04:25|39136.15
11:04:26|39136.14
11:04:27|39136.15
11:04:29|39136.15
11:04:30|39136.92
11:04:31|39139.23
11:04:32|39139.22
11:04:33|39139.23
11:04:34|39139.22
11:04:35|39139.22
11:04:36|39139.22
11:04:37|39139.23
11:04:38|39139.23
11:04:40|39139.22
11:04:40|39139.22
11:04:41|39139.22
11:04:43|39131.86
11:04:43|39130.23
11:04:44|39130.24
11:04:45|39133.03
11:04:46|39133.12
11:04:47|39134.11
11:04:48|39137.68
11:04:49|39137.67
11:04:50|39137.67
11:04:52|39137.67
11:04:53|39137.68
11:04:53|39137.67
11:04:55|39137.37
11:04:56|39137.37
11:04:57|39137.36
11:04:58|39137.37
11:04:59|39137.37
11:05:00|39137.36
11:05:01|39137.36
11:05:02|39137.37
11:05:04|39137.37
11:05:04|39137.36
11:05:05|39137.36
11:05:06|39139.33
11:05:07|39139.32
11:05:09|39139.32
11:05:10|39139.32
11:05:10|39139.32
11:05:12|39139.31
11:05:13|39137.38
11:05:14|39137.67
11:05:15|39137.66
11:05:16|39137.67
11:05:17|39137.66
11:05:18|39142.6
11:05:19|39139.39
11:05:20|39139.39
11:05:21|39140.01
11:05:22|39141.28
11:05:23|39141.27
11:05:24|39141.28
11:05:25|39141.27
11:05:25|39141.27
11:05:27|39144.63
11:05:28|39140.79
11:05:30|39140.8
11:05:31|39140.8
11:05:32|39140.8
11:05:32|39140.79
11:05:33|39140.8
11:05:35|39140.79
11:05:36|39140.79
11:05:37|39140.8
11:05:38|39142.47
11:05:39|39142.47
11:05:40|39142.47
11:05:41|39142.46
11:05:42|39146.58
11:05:43|39145.06
11:05:44|39145.06
11:05:46|39142.46
11:05:46|39143.25
11:05:48|39143.24
11:05:49|39143.24
11:05:50|39143.24
11:05:51|39143.24
11:05:52|39143.24
11:05:53|39143.25
11:05:54|39143.25
11:05:55|39143.24
11:05:56|39143.24
11:05:57|39143.25
11:05:58|39143.24
11:05:59|39143.24
11:06:00|39143.24
11:06:01|39142.47
11:06:02|39142.47
11:06:03|39132.05
11:06:04|39132.05
11:06:05|39132.06
11:06:06|39126.01
11:06:07|39126.01
11:06:08|39129.43
11:06:09|39131.11
11:06:10|39136.53
11:06:11|39136.52
11:06:12|39136.52
11:06:13|39136.52
11:06:14|39136.53
11:06:15|39136.52
11:06:16|39136.04
11:06:17|39136.04
11:06:18|39136.05
11:06:19|39136.05
11:06:20|39136.05
11:06:21|39136.05
11:06:22|39136.05
11:06:23|39135.7
11:06:24|39136.04
11:06:25|39136.04
11:06:26|39132.57
11:06:27|39132.58
11:06:28|39132.57
11:06:29|39131.39
11:06:31|39132.41
11:06:31|39132.4
11:06:33|39132.41
11:06:34|39132.4
11:06:35|39129.99
11:06:36|39129.98
11:06:37|39136.04
11:06:38|39136.05
11:06:39|39136.04
11:06:41|39136.04
11:06:41|39136.04
11:06:42|39136.05
11:06:43|39136.05
11:06:44|39136.05
11:06:45|39136.05
11:06:46|39136.05
11:06:47|39136.04
11:06:48|39136.05
11:06:49|39136.05
11:06:50|39134.47
11:06:51|39129.76
11:06:52|39129.44
11:06:53|39128.49
11:06:54|39125.
11:06:56|39125.01
11:06:57|39129.45
11:06:58|39129.45
11:06:59|39129.45
11:07:00|39129.45
11:07:01|39129.45
11:07:02|39129.45
11:07:03|39129.45
11:07:04|39129.44
11:07:05|39129.44
11:07:06|39129.45
11:07:07|39129.44
11:07:08|39129.44
11:07:09|39130.23
11:07:10|39130.23
11:07:11|39131.37
11:07:12|39131.48
11:07:13|39131.48
11:07:14|39134.25
11:07:15|39134.25
11:07:16|39134.26
11:07:17|39134.26
11:07:18|39134.25
11:07:19|39134.26
11:07:20|39134.25
11:07:21|39134.25
11:07:22|39134.26
11:07:23|39134.25
11:07:24|39134.26
11:07:25|39135.65
11:07:26|39136.05
11:07:27|39136.93
11:07:28|39140.
11:07:29|39140.
11:07:30|39141.25
11:07:32|39141.25
11:07:33|39144.42
11:07:34|39144.42
11:07:36|39144.42
11:07:37|39141.96
11:07:37|39141.97
11:07:38|39141.97
11:07:39|39141.96
11:07:40|39145.7
11:07:42|39145.71
11:07:42|39145.7
11:07:43|39147.79
11:07:44|39147.79
11:07:46|39150.
11:07:46|39150.
11:07:48|39150.
11:07:49|39150.
11:07:49|39150.01
11:07:51|39150.08
11:07:52|39150.08
11:07:52|39150.07
11:07:54|39150.08
11:07:54|39150.08
11:07:55|39150.07
11:07:57|39150.08
11:07:58|39150.07
11:07:59|39150.08
11:08:00|39150.41
11:08:01|39150.42
11:08:02|39150.41
11:08:03|39150.41
11:08:04|39150.92
11:08:05|39150.92
11:08:06|39152.48
11:08:07|39152.48
11:09:15|39269.4
11:09:30|39251.16
11:09:44|39264.87
11:09:44|39269.84
11:09:47|39269.83
11:09:47|39269.84
11:09:50|39275.08
11:09:52|39274.18
11:09:54|39262.08
11:09:55|39256.62
11:09:56|39256.15
11:09:59|39256.16
11:09:59|39254.28
11:10:00|39253.64
11:10:03|39250.
11:10:05|39230.01
11:10:07|39238.52
11:10:08|39245.15
11:10:08|39251.15
11:10:10|39254.27
11:10:10|39254.5
11:10:12|39254.51
11:10:12|39254.5
11:10:14|39254.51
11:10:16|39254.51
11:10:16|39257.17
11:10:18|39259.28
11:10:18|39264.12
11:10:21|39265.55
11:10:21|39267.54
11:10:22|39264.12
11:10:24|39264.11
11:10:24|39262.92
11:10:26|39262.92
11:10:27|39263.12
11:10:27|39277.69
11:10:29|39277.68
11:10:30|39277.86
11:10:30|39286.2
11:10:32|39282.65
11:10:32|39282.65
11:10:35|39282.8
11:10:36|39270.74
11:10:38|39264.99
11:10:39|39255.89
11:10:41|39254.28
11:10:42|39254.27
11:10:43|39254.27
11:10:44|39254.27
11:10:45|39254.28
11:10:47|39254.68
11:10:48|39254.68
11:10:50|39254.69
11:10:51|39254.69
11:10:52|39254.69
11:10:53|39254.29
11:10:54|39254.28
11:10:57|39254.28
11:10:59|39264.08
11:10:59|39258.42
11:11:01|39258.42
11:11:03|39260.82
11:11:04|39260.82
11:11:05|39260.81
11:11:06|39260.82
11:11:09|39260.82
11:11:10|39264.
11:11:12|39266.93
11:11:12|39266.93
11:11:13|39266.92
11:11:14|39274.1
11:11:15|39274.1
11:11:16|39274.1
11:11:18|39274.49
11:11:19|39274.49
11:11:19|39274.49
11:11:21|39274.5
11:11:23|39277.77
11:11:24|39275.28
11:11:25|39264.01
11:11:26|39264.
11:11:28|39264.01
11:11:29|39264.
11:11:29|39264.
11:11:30|39264.
11:11:31|39264.
11:11:32|39261.78
11:11:34|39260.82
11:11:35|39263.67
11:11:37|39263.67
11:11:37|39263.67
11:11:39|39263.67
11:11:41|39261.12
11:11:43|39261.12
11:11:44|39260.35
11:11:46|39258.97
11:11:47|39258.97
11:11:48|39258.96
11:11:50|39258.97
11:11:50|39258.94
11:11:52|39258.93
11:11:53|39253.26
11:11:54|39238.56
11:11:55|39238.56
11:11:57|39238.55
11:11:58|39233.85
11:11:59|39232.5
11:12:00|39232.4
11:12:01|39232.4
11:12:02|39232.4
11:12:03|39230.8
11:12:05|39230.8
11:12:06|39230.79
11:12:07|39230.79
11:12:08|39230.79
11:12:09|39230.79
11:12:10|39230.8
11:12:11|39238.12
11:12:12|39240.23
11:12:13|39244.81
11:12:15|39244.8
11:12:16|39244.81
11:12:17|39245.75
11:12:18|39245.75
11:12:20|39245.75
11:12:20|39245.75
11:12:21|39239.93
11:12:23|39235.95
11:12:23|39235.95
11:12:25|39232.35
11:12:26|39223.55
11:12:26|39223.55
11:12:27|39226.93
11:12:29|39228.47
11:12:30|39219.
11:12:31|39217.67
11:12:32|39213.32
11:12:34|39210.27
11:12:34|39210.27
11:12:36|39209.06
11:12:37|39209.05
11:12:37|39209.06
11:12:39|39213.78
11:12:41|39213.78
11:12:42|39211.28
11:12:42|39211.28
11:12:44|39215.72
11:12:44|39215.72
11:12:45|39215.73
11:12:47|39215.73
11:12:48|39215.73
11:12:49|39224.98
11:12:50|39226.31
11:12:51|39227.88
11:12:52|39229.3
11:12:53|39229.29
11:12:54|39231.56
11:12:55|39231.57
11:12:56|39231.57
11:12:57|39225.9
11:12:59|39226.62
11:13:01|39228.08
11:13:02|39228.07
11:13:03|39228.07
11:13:04|39228.81
11:13:05|39228.81
11:13:07|39229.29
11:13:08|39232.6
11:13:09|39235.73
11:13:10|39235.72
11:13:11|39235.73
11:13:12|39235.72
11:13:13|39235.73
11:13:13|39235.74
11:13:15|39235.74
11:13:15|39235.74
11:13:17|39235.73
11:13:18|39235.73
11:13:19|39235.74
11:13:20|39236.51
11:13:22|39236.51
11:13:22|39235.73
11:13:24|39235.74
11:13:24|39235.74
11:13:25|39235.73
11:13:27|39235.73
11:13:28|39226.31
11:13:28|39226.28
11:13:30|39224.64
11:13:31|39224.64
11:13:32|39222.13
11:13:33|39216.65
11:13:34|39216.65
11:13:35|39216.64
11:13:36|39218.46
11:13:38|39219.91
11:13:39|39224.62
11:13:41|39224.62
11:13:42|39224.63
11:13:43|39224.63
11:13:44|39224.63
11:13:45|39224.62
11:13:47|39224.62
11:13:48|39217.87
11:13:49|39217.87
11:13:50|39217.86
11:13:51|39217.87
11:13:52|39217.87
11:13:54|39215.78
11:13:55|39218.91
11:13:56|39218.92
11:13:57|39218.92
11:13:58|39218.91
11:13:59|39218.92
11:14:00|39221.28
11:14:01|39223.9
11:14:02|39228.6
11:14:03|39228.62
11:14:05|39229.09
11:14:05|39229.1
11:14:06|39231.1
11:14:07|39231.1
11:14:09|39228.67
11:14:09|39228.67
11:14:10|39228.63
11:14:11|39228.64
11:14:13|39228.63
11:14:14|39228.64
11:14:14|39228.64
11:14:15|39228.63
11:14:16|39228.64
11:14:17|39228.64
11:14:18|39228.64
11:14:19|39226.77
11:14:21|39225.73
11:14:21|39225.73
11:14:23|39225.73
11:14:24|39225.73
11:14:25|39225.15
11:14:26|39225.15
11:14:28|39225.16
11:14:29|39225.16
11:14:29|39225.15
11:14:31|39225.16
11:14:32|39225.16
11:14:33|39225.15
11:14:34|39217.01
11:14:35|39210.01
11:14:36|39210.01
11:14:37|39210.01
11:14:39|39210.01
11:14:40|39210.01
11:14:41|39210.01
11:14:42|39210.13
11:14:44|39210.13
11:14:45|39212.77
11:14:45|39212.78
11:14:46|39212.78
11:14:48|39212.77
11:14:50|39211.12
11:14:50|39210.13
11:14:51|39207.
11:14:53|39207.
11:14:54|39200.
11:14:55|39200.
11:14:56|39199.96
11:14:57|39191.59
11:14:59|39181.68
11:15:00|39180.89
11:15:01|39180.08
11:15:02|39186.18
11:15:03|39189.56
11:15:04|39189.56
11:15:05|39189.57
11:15:06|39189.56
11:15:08|39189.56
11:15:08|39189.57
11:15:10|39187.24
11:15:11|39189.56
11:15:12|39198.98
11:15:13|39198.98
11:15:15|39198.99
11:15:16|39203.68
11:15:17|39203.67
11:15:17|39198.97
11:15:18|39191.96
11:15:19|39189.58
11:15:21|39187.28
11:15:22|39189.98
11:15:23|39189.99
11:15:25|39189.99
11:15:25|39189.99
11:15:27|39180.55
11:15:28|39178.37
11:15:30|39177.51
11:15:30|39153.73
11:15:31|39153.72
11:15:33|39153.73
11:15:34|39156.34
11:15:35|39153.72
11:15:36|39145.48
11:15:38|39130.99
11:15:39|39111.06
11:15:40|39106.53
11:15:41|39106.53
11:15:42|39106.53
11:15:43|39128.49
11:15:44|39132.47
11:15:45|39126.51
11:15:46|39126.52
11:15:47|39126.52
11:15:49|39126.22
11:15:50|39124.85
11:15:52|39124.86
11:15:53|39125.5
11:15:55|39125.51
11:15:56|39120.13
11:15:57|39113.04
11:15:58|39105.
11:15:59|39100.
11:16:00|39100.
11:16:01|39101.85
11:16:02|39115.07
11:16:03|39117.89
11:16:04|39117.89
11:16:06|39117.9
11:16:07|39117.89
11:16:07|39117.9
11:16:09|39117.89
11:16:09|39117.89
11:16:10|39117.89
11:16:12|39117.89
11:16:13|39117.89
11:16:14|39117.89
11:16:15|39117.89
11:16:16|39117.9
11:16:17|39117.89
11:16:18|39109.11
11:16:20|39109.1
11:16:21|39102.97
11:16:21|39102.98
11:16:22|39102.98
11:16:23|39102.97
11:16:25|39113.4
11:16:26|39116.75
11:16:26|39116.75
11:16:27|39116.75
11:16:28|39116.76
11:16:30|39116.76
11:16:31|39116.75
11:16:31|39116.76
11:16:32|39117.89
11:16:34|39119.04
11:16:34|39119.04
11:16:35|39119.05
11:16:36|39120.38
11:16:37|39122.25
11:16:39|39122.26
11:16:41|39122.25
11:16:41|39122.25
11:16:43|39122.25
11:16:44|39122.26
11:16:46|39122.26
11:16:47|39122.25
11:16:48|39122.02
11:16:49|39122.03
11:16:50|39122.03
11:16:51|39122.02
11:16:52|39122.03
11:16:53|39122.03
11:16:54|39123.82
11:16:55|39134.23
11:16:56|39137.91
11:16:57|39137.91
11:16:58|39137.91
11:16:59|39137.9
11:17:00|39137.9
11:17:01|39137.9
11:17:02|39137.74
11:17:03|39137.56
11:17:05|39137.32
11:17:06|39134.79
11:17:07|39129.84
11:17:08|39129.84
11:17:10|39126.71
11:17:11|39126.7
11:17:12|39126.69
11:17:13|39126.69
11:17:13|39134.79
11:17:14|39137.68
11:17:16|39140.4
11:17:17|39140.4
11:17:18|39140.39
11:17:20|39137.5
11:17:20|39137.5
11:17:22|39137.5
11:17:23|39137.49
11:17:24|39137.49
11:17:25|39137.49
11:17:26|39137.5
11:17:27|39137.49
11:17:28|39137.49
11:17:29|39137.49
11:17:30|39137.5
11:17:31|39137.49
11:17:32|39137.5
11:17:33|39137.49
11:17:35|39136.53
11:17:35|39136.52
11:17:36|39136.53
11:17:37|39136.53
11:17:38|39136.53
11:17:39|39136.53
11:17:40|39136.52
11:17:42|39136.52
11:17:43|39136.52
11:17:44|39136.53
11:17:45|39136.52
11:17:46|39133.39
11:17:48|39133.4
11:17:48|39126.7
11:17:50|39126.7
11:17:51|39123.56
11:17:52|39123.55
11:17:52|39123.55
11:17:55|39123.56
11:17:55|39126.7
11:17:56|39131.86
11:17:57|39134.98
11:17:58|39134.98
11:18:00|39134.97
11:18:01|39134.97
11:18:02|39134.96
11:18:03|39131.87
11:18:04|39131.86
11:18:05|39131.87
11:18:06|39129.45
11:18:07|39129.44
11:18:08|39129.45
11:18:09|39129.44
11:18:10|39129.44
11:18:11|39129.45
11:18:12|39129.44
11:18:13|39129.45
11:18:15|39129.44
11:18:15|39129.45
11:18:16|39129.44
11:18:17|39129.44
11:18:18|39129.45
11:18:19|39134.97
11:18:20|39141.59
11:18:22|39144.33
11:18:23|39144.33
11:18:24|39150.88
11:18:26|39150.88
11:18:26|39151.37
11:18:27|39152.92
11:18:28|39152.91
11:18:30|39152.92
11:18:30|39152.92
11:18:32|39152.92
11:18:33|39152.92
11:18:34|39152.92
11:18:35|39152.91
11:18:36|39152.91
11:18:37|39152.91
11:18:38|39152.91
11:18:40|39152.92
11:18:40|39152.91
11:18:42|39155.4
11:18:43|39155.41
11:18:45|39155.41
11:18:46|39155.41
11:18:48|39156.32
11:18:49|39160.75
11:18:51|39163.23
11:18:52|39163.24
11:18:53|39165.45
11:18:54|39165.45
11:18:55|39161.95
11:18:56|39158.83
11:18:57|39158.83
11:18:58|39158.83
11:18:59|39158.82
11:19:00|39158.82
11:19:01|39158.83
11:19:02|39158.83
11:19:03|39158.83
11:19:05|39158.83
11:19:06|39161.31
11:19:07|39170.71
11:19:07|39179.54
11:19:09|39179.54
11:19:10|39179.55
11:19:11|39179.54
11:19:13|39170.16
11:19:14|39170.17
11:19:15|39170.17
11:19:17|39171.49
11:19:18|39171.48
11:19:18|39171.48
11:19:20|39171.49
11:19:21|39171.48
11:19:23|39171.49
11:19:23|39171.48
11:19:24|39170.18
11:19:25|39170.17
11:19:26|39170.17
11:19:28|39170.18
11:19:29|39171.47
11:19:31|39171.49
11:19:32|39177.51
11:19:32|39179.18
11:19:33|39181.11
11:19:34|39181.1
11:19:36|39181.1
11:19:37|39181.1
11:19:38|39181.22
11:19:39|39182.04
11:19:39|39183.
11:19:42|39182.99
11:19:44|39192.18
11:19:45|39193.
11:19:47|39196.32
11:19:48|39196.32
11:19:49|39196.32
11:19:50|39188.32
11:19:51|39182.99
11:19:52|39183.
11:19:54|39182.99
11:19:54|39183.
11:19:55|39184.12
11:19:57|39188.3
11:19:58|39189.33
11:20:00|39191.87
11:20:01|39191.87
11:20:02|39191.87
11:20:03|39191.87
11:20:04|39191.86
11:20:06|39191.86
11:20:06|39192.99
11:20:07|39192.99
11:20:08|39193.
11:20:09|39192.99
11:20:10|39192.99
11:20:11|39189.61
11:20:13|39189.62
11:20:14|39189.62
11:20:14|39189.61
11:20:16|39189.62
11:20:17|39189.62
11:20:18|39189.62
11:20:19|39189.62
11:20:20|39189.62
11:20:20|39189.61
11:20:22|39189.62
11:20:23|39189.61
11:20:25|39189.32
11:20:25|39188.02
11:20:26|39188.01
11:20:27|39188.02
11:20:28|39188.01
11:20:29|39188.02
11:20:31|39188.02
11:20:32|39188.02
11:20:34|39188.02
11:20:34|39188.02
11:20:35|39188.01
11:20:37|39188.02
11:20:38|39188.02
11:20:38|39188.01
11:20:40|39188.02
11:20:41|39188.02
11:20:42|39188.02
11:20:43|39188.87
11:20:45|39188.88
11:20:46|39188.88
11:20:47|39188.88
11:20:49|39188.87
11:20:50|39188.88
11:20:51|39188.87
11:20:52|39188.87
11:20:54|39188.88
11:20:54|39188.88
11:20:56|39188.88
11:20:58|39188.88
11:20:58|39188.87
11:20:59|39188.87
11:21:00|39189.61
11:21:01|39205.84
11:21:02|39210.94
11:21:04|39212.5
11:21:05|39208.42
11:21:06|39200.36
11:21:06|39200.37
11:21:08|39200.75
11:21:09|39207.48
11:21:10|39207.49
11:21:11|39207.48
11:21:12|39207.48
11:21:13|39207.49
11:21:15|39207.49
11:21:16|39201.2
11:21:16|39200.76
11:21:18|39200.77
11:21:19|39200.77
11:21:20|39200.77
11:21:21|39205.91
11:21:21|39206.7
11:21:23|39206.7
11:21:24|39206.71
11:21:25|39206.7
11:21:26|39206.71
11:21:28|39209.98
11:21:28|39214.27
11:21:29|39214.28
11:21:31|39216.76
11:21:33|39216.77
11:21:33|39216.76
11:21:34|39217.86
11:21:35|39217.87
11:21:36|39219.96
11:21:37|39219.96
11:21:38|39219.96
11:21:39|39222.44
11:21:40|39222.45
11:21:41|39222.45
11:21:42|39222.44
11:21:44|39222.45
11:21:45|39225.07
11:21:46|39225.07
11:21:48|39215.91
11:21:50|39215.91
11:21:52|39215.92
11:21:53|39215.91
11:21:55|39216.12
11:21:56|39219.1
11:21:57|39219.09
11:21:58|39229.99
11:22:00|39229.99
11:22:01|39229.99
11:22:02|39230.01
11:22:04|39230.01
11:22:04|39226.85
11:22:05|39224.1
11:22:06|39220.8
11:22:07|39220.87
11:22:08|39219.95
11:22:09|39219.1
11:22:11|39219.09
11:22:12|39219.1
11:22:13|39219.09
11:22:14|39215.91
11:22:15|39215.91
11:22:16|39215.92
11:22:17|39215.91
11:22:18|39215.91
11:22:19|39215.92
11:22:21|39215.92
11:22:22|39223.3
11:22:23|39219.96
11:22:24|39219.96
11:22:25|39219.95
11:22:26|39219.96
11:22:28|39219.96
11:22:28|39219.96
11:22:30|39219.96
11:22:31|39219.96
11:22:32|39219.95
11:22:33|39219.11
11:22:34|39215.96
11:22:35|39210.
11:22:36|39200.97
11:22:38|39200.97
11:22:39|39200.96
11:22:39|39200.96
11:22:41|39200.96
11:22:42|39200.96
11:22:42|39200.96
11:22:43|39200.96
11:22:44|39199.48
11:22:45|39199.47
11:22:48|39199.13
11:22:49|39199.13
11:22:50|39199.11
11:22:51|39199.11
11:22:52|39199.48
11:22:53|39199.48
11:22:55|39199.48
11:22:55|39199.63
11:22:56|39199.62
11:22:58|39199.62
11:23:00|39199.63
11:23:01|39199.62
11:23:03|39199.62
11:23:03|39199.62
11:23:04|39199.62
11:23:05|39199.63
11:23:06|39202.52
11:23:07|39202.52
11:23:08|39205.07
11:23:09|39205.07
11:23:11|39205.08
11:23:12|39205.08
11:23:13|39202.52
11:23:15|39202.52
11:23:15|39202.52
11:23:16|39202.53
11:23:18|39202.53
11:23:19|39202.53
11:23:19|39202.52
11:23:21|39202.52
11:23:22|39202.53
11:23:23|39202.53
11:23:24|39202.53
11:23:25|39202.52
11:23:26|39202.53
11:23:27|39206.63
11:23:28|39206.8
11:23:29|39206.8
11:23:30|39206.81
11:23:31|39206.81
11:23:32|39206.81
11:23:33|39206.8
11:23:34|39206.8
11:23:35|39206.8
11:23:37|39206.8
11:23:38|39206.8
11:23:39|39206.8
11:23:40|39206.8
11:23:40|39206.81
11:23:42|39206.81
11:23:43|39206.8
11:23:44|39206.8
11:23:45|39206.81
11:23:48|39206.8
11:23:48|39206.8
11:23:49|39206.81
11:23:51|39206.8
11:23:51|39206.81
11:23:53|39206.81
11:23:55|39206.8
11:23:55|39206.81
11:23:57|39209.99
11:23:58|39209.99
11:23:59|39210.
11:24:00|39210.
11:24:02|39210.
11:24:02|39209.99
11:24:04|39210.
11:24:05|39210.
11:24:06|39209.99
11:24:07|39210.
11:24:09|39210.
11:24:10|39209.99
11:24:11|39209.99
11:24:13|39210.
11:24:13|39209.99
11:24:14|39209.99
11:24:15|39210.
11:24:16|39210.
11:24:17|39210.
11:24:18|39210.
11:24:19|39209.99
11:24:21|39209.99
11:24:22|39209.99
11:24:23|39210.
11:24:23|39209.99
11:24:26|39209.99
11:24:26|39200.01
11:24:27|39191.26
11:24:29|39191.26
11:24:29|39191.26
11:24:30|39191.26
11:24:31|39191.26
11:24:32|39191.25
11:24:33|39193.59
11:24:35|39197.21
11:24:35|39199.99
11:24:37|39199.99
11:24:37|39199.25
11:24:38|39199.25
11:24:39|39198.44
11:24:41|39198.45
11:24:42|39198.45
11:24:44|39198.45
11:24:44|39198.45
11:24:45|39198.44
11:24:48|39204.45
11:24:49|39209.9
11:24:50|39209.89
11:24:51|39209.89
11:24:52|39207.11
11:24:53|39207.11
11:24:55|39206.82
11:24:55|39206.82
11:24:56|39206.81
11:24:57|39206.81
11:24:59|39207.11
11:25:00|39207.11
11:25:02|39207.11
11:25:02|39208.71
11:25:04|39209.99
11:25:05|39209.98
11:25:06|39209.98
11:25:06|39209.36
11:25:07|39209.32
11:25:08|39207.84
11:25:10|39204.64
11:25:10|39202.4
11:25:12|39200.91
11:25:13|39200.
11:25:15|39200.01
11:25:15|39200.01
11:25:16|39200.
11:25:17|39200.01
11:25:19|39199.51
11:25:19|39199.51
11:25:21|39199.51
11:25:21|39199.51
11:25:22|39199.5
11:25:23|39199.51
11:25:24|39204.89
11:25:25|39206.27
11:25:26|39206.26
11:25:27|39206.27
11:25:28|39199.24
11:25:30|39193.63
11:25:30|39193.64
11:25:32|39193.63
11:25:32|39193.63
11:25:34|39193.63
11:25:34|39193.64
11:25:36|39193.64
11:25:37|39193.64
11:25:38|39193.64
11:25:40|39193.63
11:25:41|39196.78
11:25:41|39198.29
11:25:43|39198.29
11:25:44|39198.81
11:25:45|39198.81
11:25:46|39198.29
11:25:48|39193.64
11:25:49|39192.08
11:25:50|39190.79
11:25:51|39190.79
11:25:53|39193.61
11:25:54|39192.09
11:25:55|39192.09
11:25:56|39192.1
11:25:57|39192.1
11:25:58|39192.1
11:25:59|39192.1
11:26:00|39192.09
11:26:01|39192.1
11:26:02|39181.6
11:26:03|39181.6
11:26:05|39180.71
11:26:07|39180.71
11:26:07|39184.8
11:26:08|39184.79
11:26:09|39184.79
11:26:10|39187.97
11:26:11|39190.11
11:26:12|39190.11
11:26:13|39189.67
11:26:14|39189.67
11:26:15|39189.67
11:26:17|39189.66
11:26:18|39189.67
11:26:19|39187.21
11:26:19|39184.81
11:26:21|39184.81
11:26:21|39184.81
11:26:23|39184.81
11:26:23|39184.8
11:26:25|39184.8
11:26:26|39184.81
11:26:27|39186.37
11:26:28|39187.19
11:26:29|39187.19
11:26:31|39187.19
11:26:32|39187.18
11:26:34|39187.18
11:26:34|39187.18
11:26:36|39187.18
11:26:37|39187.18
11:26:38|39187.18
11:26:39|39187.18
11:26:40|39187.18
11:26:41|39187.1
11:26:42|39187.1
11:26:43|39187.1
11:26:44|39187.1
11:26:46|39187.1
11:26:46|39187.1
11:26:47|39187.1
11:26:48|39187.09
11:26:49|39187.1
11:26:51|39187.1
11:26:52|39187.09
11:26:53|39187.1
11:26:54|39187.1
11:26:56|39187.09
11:26:57|39187.1
11:26:58|39187.1
11:26:59|39186.37
11:27:00|39184.81
11:27:02|39184.81
11:27:02|39184.81
11:27:03|39184.81
11:27:05|39184.8
11:27:06|39184.8
11:27:07|39184.8
11:27:08|39184.81
11:27:09|39184.81
11:27:10|39184.81
11:27:11|39184.8
11:27:12|39184.8
11:27:13|39184.8
11:27:15|39184.81
11:27:15|39184.8
11:27:17|39184.8
11:27:18|39184.81
11:27:19|39184.8
11:27:19|39184.8
11:27:21|39184.8
11:27:21|39184.81
11:27:23|39184.8
11:27:23|39184.8
11:27:25|39184.8
11:27:26|39182.94
11:27:27|39182.93
11:27:28|39182.93
11:27:29|39182.93
11:27:29|39180.
11:27:31|39175.54
11:27:32|39175.53
11:27:34|39175.53
11:27:34|39175.53
11:27:35|39175.53
11:27:36|39168.03
11:27:37|39166.52
11:27:38|39164.89
11:27:39|39158.87
11:27:40|39158.87
11:27:41|39158.84
11:27:42|39156.53
11:27:43|39156.53
11:27:44|39149.85
11:27:45|39149.46
11:27:46|39147.31
11:27:47|39151.09
11:27:48|39152.59
11:27:49|39153.01
11:27:51|39153.01
11:27:52|39153.02
11:27:53|39153.01
11:27:55|39153.01
11:27:57|39153.01
11:27:58|39165.13
11:27:58|39161.07
11:28:01|39161.07
11:28:02|39157.3
11:28:03|39157.3
11:28:04|39157.29
11:28:05|39154.59
11:28:06|39153.02
11:28:07|39152.6
11:28:08|39152.6
11:28:09|39152.59
11:28:10|39149.62
11:28:12|39123.01
11:28:12|39123.
11:28:13|39125.91
11:28:14|39125.9
11:28:15|39125.9
11:28:17|39125.9
11:28:17|39123.01
11:28:19|39123.02
11:28:20|39119.23
11:28:21|39127.37
11:28:22|39127.37
11:28:23|39129.44
11:28:24|39129.44
11:28:26|39133.77
11:28:26|39141.55
11:28:28|39141.56
11:28:29|39141.56
11:28:30|39141.55
11:28:31|39141.55
11:28:31|39141.55
11:28:33|39141.55
11:28:34|39141.55
11:28:35|39141.56
11:28:37|39143.33
11:28:37|39143.32
11:28:38|39143.32
11:28:39|39148.05
11:28:41|39148.04
11:28:42|39148.05
11:28:43|39148.04
11:28:44|39148.04
11:28:45|39148.04
11:28:46|39148.04
11:28:47|39148.04
11:28:48|39148.05
11:28:49|39148.04
11:28:50|39148.05
11:28:50|39148.05
11:28:52|39148.05
11:28:53|39148.04
11:28:54|39148.05
11:28:56|39148.04
11:28:58|39148.05
11:28:59|39143.34
11:29:00|39142.18
11:29:01|39137.3
11:29:02|39140.8
11:29:03|39140.8
11:29:05|39142.18
11:29:05|39142.18
11:29:06|39142.17
11:29:09|39142.17
11:29:09|39146.45
11:29:10|39146.45
11:29:12|39146.46
11:29:12|39146.45
11:29:13|39146.45
11:29:15|39152.
11:29:16|39162.21
11:29:17|39163.68
11:29:18|39163.68
11:29:19|39166.16
11:29:20|39166.16
11:29:21|39166.16
11:29:22|39166.16
11:29:23|39166.17
11:29:25|39166.16
11:29:25|39166.16
11:29:26|39166.16
11:29:27|39166.17
11:29:29|39155.83
11:29:30|39155.83
11:29:31|39155.84
11:29:32|39155.84
11:29:33|39154.34
11:29:35|39151.13
11:29:35|39151.14
11:29:36|39151.14
11:29:37|39152.74
11:29:38|39153.6
11:29:40|39155.83
11:29:41|39155.83
11:29:42|39155.79
11:29:43|39154.29
11:29:43|39154.29
11:29:45|39154.3
11:29:46|39154.29
11:29:47|39154.3
11:29:48|39154.3
11:29:49|39154.3
11:29:50|39160.
11:29:51|39160.02
11:29:52|39160.02
11:29:53|39160.03
11:29:55|39160.21
11:29:56|39160.02
11:29:57|39159.99
11:29:59|39160.
11:29:59|39160.
11:30:00|39160.
11:30:01|39160.
11:30:02|39159.99
11:30:03|39160.
11:30:05|39159.99
11:30:05|39160.
11:30:07|39160.
11:30:08|39159.99
11:30:09|39160.
11:30:10|39160.
11:30:11|39156.87
11:30:12|39156.87
11:30:13|39155.01
11:30:14|39155.01
11:30:16|39155.01
11:30:17|39155.02
11:30:18|39155.02
11:30:19|39155.01
11:30:20|39155.02
11:30:21|39155.02
11:30:22|39156.67
11:30:23|39158.53
11:30:24|39158.53
11:30:25|39158.53
11:30:26|39158.54
11:30:28|39158.54
11:30:29|39158.54
11:30:30|39158.54
11:30:31|39158.53
11:30:32|39158.54
11:30:33|39158.54
11:30:33|39158.54
11:30:35|39158.53
11:30:36|39158.54
11:30:37|39158.54
11:30:38|39158.54
11:30:39|39157.
11:30:41|39155.02
11:30:41|39146.48
11:30:42|39146.47
11:30:43|39146.48
11:30:44|39146.47
11:30:45|39146.47
11:30:46|39146.49
11:30:47|39151.06
11:30:48|39151.13
11:30:49|39151.13
11:30:50|39151.13
11:30:51|39151.12
11:30:52|39149.84
11:30:54|39149.84
11:30:55|39147.61
11:30:56|39147.03
11:30:58|39146.45
11:30:58|39146.04
11:30:59|39146.05
11:31:01|39146.04
11:31:03|39146.05
11:31:03|39146.05
11:31:05|39146.05
11:31:06|39143.02
11:31:08|39140.62
11:31:09|39138.22
11:31:09|39138.23
11:31:11|39138.22
11:31:13|39137.99
11:31:13|39137.31
11:31:14|39137.3
11:31:15|39137.31
11:31:16|39136.24
11:31:17|39136.23
11:31:18|39136.24
11:31:19|39136.23
11:31:20|39133.79
11:31:21|39120.48
11:31:22|39078.17
11:31:24|39081.98
11:31:25|39117.68
11:31:26|39116.73
11:31:27|39116.73
11:31:28|39116.73
11:31:29|39116.74
11:31:30|39116.74
11:31:31|39121.3
11:31:33|39121.38
11:31:33|39121.38
11:31:34|39116.77
11:31:36|39113.01
11:31:37|39110.59
11:31:38|39107.08
11:31:39|39107.08
11:31:40|39107.08
11:31:41|39107.08
11:31:42|39110.9
11:31:43|39110.89
11:31:44|39110.89
11:31:45|39110.89
11:31:47|39110.89
11:31:47|39110.89
11:31:48|39110.89
11:31:50|39110.3
11:31:51|39107.08
11:31:51|39104.67
11:31:53|39102.85
11:31:54|39079.3
11:31:55|39079.27
11:31:56|39091.57
11:31:58|39091.56
11:31:58|39091.57
11:32:00|39091.57
11:32:01|39091.56
11:32:02|39091.56
11:32:03|39091.56
11:32:04|39091.57
11:32:05|39091.57
11:32:07|39091.56
11:32:09|39091.57
11:32:10|39091.56
11:32:10|39085.7
11:32:12|39085.71
11:32:12|39085.71
11:32:14|39085.7
11:32:15|39085.7
11:32:17|39085.71
11:32:17|39085.71
11:32:19|39091.57
11:32:20|39091.57
11:32:21|39091.56
11:32:22|39091.57
11:32:24|39091.57
11:32:24|39085.71
11:32:26|39085.71
11:32:27|39090.55
11:32:29|39090.55
11:32:29|39090.56
11:32:30|39090.56
11:32:31|39090.56
11:32:32|39090.55
11:32:33|39090.56
11:32:34|39091.75
11:32:35|39091.76
11:32:37|39091.93
11:32:38|39095.02
11:32:40|39095.03
11:32:40|39095.02
11:32:41|39094.01
11:32:42|39094.
11:32:43|39090.56
11:32:44|39090.56
11:32:45|39090.56
11:32:46|39090.57
11:32:48|39090.56
11:32:49|39082.55
11:32:51|39082.54
11:32:52|39082.55
11:32:53|39082.55
11:32:54|39082.54
11:32:55|39082.89
11:32:57|39082.9
11:32:58|39063.77
11:32:59|39063.77
11:33:00|39069.12
11:33:01|39069.93
11:33:02|39069.94
11:33:04|39069.94
11:33:04|39069.12
11:33:05|39063.71
11:33:06|39063.71
11:33:07|39063.7
11:33:09|39063.7
11:33:09|39063.7
11:33:10|39063.71
11:33:12|39063.71
11:33:13|39080.16
11:33:14|39080.89
11:33:15|39080.89
11:33:16|39080.9
11:33:17|39080.89
11:33:18|39082.45
11:33:19|39082.46
11:33:20|39082.45
11:33:21|39082.46
11:33:22|39082.46
11:33:23|39082.45
11:33:25|39082.46
11:33:26|39082.46
11:33:26|39082.46
11:33:27|39077.17
11:33:28|39076.7
11:33:29|39076.7
11:33:30|39076.71
11:33:31|39076.7
11:33:32|39076.7
11:33:33|39076.7
11:33:35|39076.71
11:33:35|39076.7
11:33:37|39076.21
11:33:38|39076.2
11:33:39|39071.76
11:33:41|39069.23
11:33:42|39069.24
11:33:43|39069.24
11:33:44|39069.23
11:33:45|39069.24
11:33:47|39069.24
11:33:47|39070.45
11:33:49|39074.92
11:33:49|39074.92
11:33:51|39074.91
11:33:52|39067.06
11:33:53|39067.06
11:33:54|39067.05
11:33:55|39063.95
11:33:56|39063.95
11:33:58|39063.95
11:33:59|39063.95
11:34:00|39066.43
11:34:01|39069.75
11:34:02|39069.75
11:34:03|39069.75
11:34:04|39071.28
11:34:05|39071.29
11:34:06|39071.28
11:34:07|39071.29
11:34:08|39071.28
11:34:09|39071.29
11:34:10|39071.29
11:34:11|39071.28
11:34:13|39071.28
11:34:14|39069.74
11:34:15|39069.74
11:34:16|39069.75
11:34:17|39069.75
11:34:18|39069.74
11:34:20|39069.75
11:34:20|39069.75
11:34:21|39069.74
11:34:22|39070.21
11:34:23|39071.29
11:34:25|39082.46
11:34:27|39092.92
11:34:27|39092.91
11:34:29|39092.91
11:34:31|39092.91
11:34:32|39085.71
11:34:32|39085.71
11:34:33|39085.71
11:34:35|39077.71
11:34:36|39077.7
11:34:37|39074.88
11:34:39|39074.89
11:34:40|39069.76
11:34:41|39069.75
11:34:42|39069.76
11:34:43|39069.76
11:34:44|39070.01
11:34:46|39073.59
11:34:47|39082.52
11:34:49|39082.52
11:34:49|39082.51
11:34:50|39082.52
11:34:51|39082.51
11:34:52|39082.52
11:34:53|39083.76
11:34:54|39091.64
11:34:55|39093.2
11:34:56|39093.21
11:34:58|39093.21
11:35:00|39093.2
11:35:01|39097.88
11:35:02|39099.06
11:35:03|39099.05
11:35:05|39096.15
11:35:06|39092.79
11:35:07|39090.5
11:35:08|39084.02
11:35:09|39084.01
11:35:11|39082.63
11:35:12|39082.51
11:35:13|39082.52
11:35:13|39082.51
11:35:16|39082.52
11:35:16|39082.52
11:35:17|39082.52
11:35:18|39082.51
11:35:19|39083.65
11:35:20|39091.84
11:35:21|39094.51
11:35:22|39099.66
11:35:23|39100.93
11:35:24|39103.79
11:35:26|39105.82
11:35:27|39109.48
11:35:28|39113.11
11:35:29|39113.12
11:35:30|39113.12
11:35:31|39113.11
11:35:32|39107.47
11:35:32|39107.48
11:35:34|39107.48
11:35:35|39107.48
11:35:36|39107.47
11:35:37|39107.47
11:35:38|39107.47
11:35:39|39107.48
11:35:40|39107.48
11:35:42|39107.48
11:35:42|39107.47
11:35:43|39107.48
11:35:44|39107.48
11:35:45|39107.47
11:35:48|39104.63
11:35:49|39104.63
11:35:49|39104.63
11:35:50|39104.64
11:35:51|39104.64
11:35:52|39104.91
11:35:54|39105.07
11:35:55|39105.07
11:35:56|39109.96
11:35:57|39109.97
11:35:58|39109.97
11:35:59|39109.97
11:36:00|39109.97
11:36:01|39108.84
11:36:03|39107.47
11:36:03|39107.48
11:36:04|39107.48
11:36:05|39105.92
11:36:07|39105.92
11:36:08|39106.82
11:36:08|39112.17
11:36:10|39112.17
11:36:11|39112.18
11:36:12|39110.63
11:36:13|39110.62
11:36:15|39109.96
11:36:15|39109.96
11:36:16|39109.97
11:36:17|39109.96
11:36:19|39109.96
11:36:19|39109.96
11:36:20|39109.96
11:36:21|39109.96
11:36:22|39109.96
11:36:23|39109.96
11:36:24|39109.96
11:36:26|39109.96
11:36:27|39109.97
11:36:29|39109.96
11:36:29|39109.97
11:36:30|39109.96
11:36:32|39109.97
11:36:32|39109.96
11:36:33|39109.96
11:36:34|39109.96
11:36:36|39109.97
11:36:37|39109.97
11:36:38|39109.97
11:36:39|39109.97
11:36:40|39109.97
11:36:41|39109.97
11:36:42|39109.97
11:36:43|39109.96
11:36:44|39109.96
11:36:46|39109.97
11:36:47|39109.97
11:36:48|39109.97
11:36:49|39109.97
11:36:50|39109.96
11:36:51|39109.96
11:36:52|39109.97
11:36:53|39112.16
11:36:53|39112.45
11:36:55|39112.45
11:36:56|39109.98
11:36:57|39109.97
11:36:58|39109.98
11:36:59|39109.97
11:37:00|39109.97
11:37:02|39109.97
11:37:03|39109.98
11:37:04|39112.16
11:37:05|39112.16
11:37:07|39112.16
11:37:07|39112.16
11:37:09|39112.15
11:37:11|39110.55
11:37:12|39110.56
11:37:13|39110.56
11:37:14|39110.56
11:37:15|39110.56
11:37:17|39110.55
11:37:18|39110.56
11:37:19|39113.11
11:37:21|39113.1
11:37:22|39113.11
11:37:23|39113.11
11:37:24|39113.11
11:37:25|39113.1
11:37:26|39113.12
11:37:27|39113.11
11:37:28|39113.11
11:37:29|39109.98
11:37:31|39104.34
11:37:32|39104.33
11:37:32|39104.34
11:37:34|39107.49
11:37:35|39108.57
11:37:36|39108.57
11:37:37|39110.19
11:37:38|39110.2
11:37:39|39110.19
11:37:41|39110.2
11:37:41|39110.2
11:37:43|39110.2
11:37:44|39110.2
11:37:45|39110.21
11:37:46|39110.21
11:37:46|39110.21
11:37:48|39110.22
11:37:48|39110.21
11:37:50|39110.21
11:37:52|39110.22
11:37:52|39110.21
11:37:54|39111.1
11:37:56|39111.11
11:37:56|39111.1
11:37:57|39111.11
11:37:58|39111.11
11:37:59|39111.11
11:38:01|39111.11
11:38:03|39105.86
11:38:05|39103.58
11:38:05|39103.58
11:38:07|39103.57
11:38:08|39100.67
11:38:09|39100.67
11:38:10|39100.67
11:38:11|39100.67
11:38:12|39100.67
11:38:13|39100.67
11:38:15|39100.67
11:38:15|39100.67
11:38:16|39100.66
11:38:17|39102.38
11:38:18|39103.16
11:38:19|39103.16
11:38:21|39103.15
11:38:22|39103.15
11:38:22|39103.15
11:38:25|39103.16
11:38:25|39103.15
11:38:26|39103.16
11:38:28|39103.16
11:38:28|39102.04
11:38:29|39102.04
11:38:30|39102.05
11:38:31|39102.05
11:38:33|39101.93
11:38:33|39101.92
11:38:35|39101.93
11:38:36|39101.92
11:38:36|39101.93
11:38:37|39102.
11:38:39|39102.04
11:38:40|39102.04
11:38:41|39102.04
11:38:42|39102.38
11:38:42|39104.58
11:38:45|39104.58
11:38:45|39104.58
11:38:46|39104.58
11:38:47|39104.58
11:38:49|39104.57
11:38:50|39104.58
11:38:51|39103.57
11:38:52|39103.57
11:38:53|39103.39
11:38:54|39102.19
11:38:55|39102.19
11:38:57|39102.2
11:38:58|39102.19
11:38:59|39102.2
11:39:00|39102.2
11:39:02|39102.2
11:39:04|39102.19
11:39:06|39102.2
11:39:08|39102.2
11:39:09|39112.58
11:39:10|39112.59
11:39:11|39113.87
11:39:12|39113.87
11:39:13|39113.87
11:39:14|39113.91
11:39:15|39114.15
11:39:16|39114.15
11:39:17|39114.15
11:39:18|39114.15
11:39:19|39114.14
11:39:20|39114.14
11:39:21|39114.15
11:39:22|39112.
11:39:23|39103.19
11:39:24|39102.2
11:39:26|39102.2
11:39:27|39102.19
11:39:28|39102.2
11:39:29|39102.2
11:39:30|39102.2
11:39:30|39102.2
11:39:32|39102.2
11:39:34|39102.19
11:39:34|39092.01
11:39:35|39092.01
11:39:37|39092.02
11:39:37|39092.02
11:39:38|39092.36
11:39:39|39092.35
11:39:41|39094.39
11:39:41|39094.39
11:39:43|39095.86
11:39:44|39095.85
11:39:44|39095.85
11:39:46|39095.85
11:39:48|39095.86
11:39:48|39094.89
11:39:49|39094.88
11:39:50|39093.75
11:39:51|39093.76
11:39:52|39093.76
11:39:53|39093.76
11:39:54|39093.76
11:39:55|39093.76
11:39:56|39093.76
11:39:57|39093.75
11:39:59|39092.37
11:40:00|39092.37
11:40:02|39092.37
11:40:03|39092.36
11:40:04|39094.86
11:40:05|39094.86
11:40:06|39094.85
11:40:07|39094.86
11:40:09|39094.86
11:40:10|39097.98
11:40:11|39096.54
11:40:11|39096.54
11:40:13|39096.54
11:40:15|39092.63
11:40:16|39092.63
11:40:17|39092.64
11:40:19|39092.64
11:40:20|39092.64
11:40:21|39092.64
11:40:22|39094.88
11:40:23|39095.13
11:40:23|39095.13
11:40:24|39096.41
11:40:26|39096.54
11:40:27|39105.16
11:40:27|39105.17
11:40:29|39108.94
11:40:30|39108.93
11:40:31|39107.3
11:40:32|39103.07
11:40:32|39096.53
11:40:34|39094.01
11:40:35|39094.01
11:40:36|39094.01
11:40:37|39094.01
11:40:38|39094.
11:40:39|39094.
11:40:40|39094.01
11:40:42|39094.
11:40:42|39094.01
11:40:43|39094.
11:40:44|39094.
11:40:45|39094.
11:40:46|39094.01
11:40:47|39094.01
11:40:48|39094.01
11:40:49|39094.
11:40:50|39094.01
11:40:51|39094.
11:40:52|39094.
11:40:53|39094.
11:40:54|39094.
11:40:55|39094.01
11:40:57|39094.01
11:40:58|39094.01
11:40:59|39094.
11:41:00|39094.01
11:41:01|39095.56
11:41:02|39095.57
11:41:03|39095.56
11:41:04|39095.56
11:41:05|39095.56
11:41:06|39095.56
11:41:07|39095.56
11:41:08|39095.57
11:41:09|39090.92
11:41:10|39090.93
11:41:12|39090.92
11:41:13|39090.93
11:41:14|39090.93
11:41:15|39092.3
11:41:16|39092.31
11:41:17|39092.31
11:41:19|39092.31
11:41:19|39092.85
11:41:20|39092.85
11:41:22|39092.86
11:41:23|39094.56
11:41:24|39094.56
11:41:24|39090.93
11:41:25|39090.93
11:41:27|39090.93
11:41:28|39090.93
11:41:28|39090.92
11:41:30|39090.93
11:41:32|39090.93
11:41:33|39090.92
11:41:33|39090.93
11:41:35|39090.93
11:41:36|39090.92
11:41:38|39090.93
11:41:38|39090.93
11:41:39|39090.93
11:41:40|39090.92
11:41:41|39090.93
11:41:43|39090.92
11:41:45|39090.93
11:41:45|39090.92
11:41:46|39090.92
11:41:48|39090.93
11:41:48|39090.92
11:41:49|39090.93
11:41:51|39090.93
11:41:52|39092.85
11:41:53|39092.85
11:41:54|39092.86
11:41:55|39092.86
11:41:56|39092.85
11:41:57|39092.85
11:41:58|39094.05
11:41:59|39094.05
11:41:59|39094.05
11:42:02|39094.06
11:42:02|39092.08
11:42:04|39090.92
11:42:05|39090.92
11:42:06|39090.93
11:42:08|39090.92
11:42:09|39090.93
11:42:10|39091.71
11:42:11|39091.7
11:42:13|39092.09
11:42:14|39092.11
11:42:14|39092.49
11:42:16|39092.5
11:42:17|39092.51
11:42:18|39092.5
11:42:19|39092.51
11:42:20|39092.5
11:42:21|39092.5
11:42:22|39092.51
11:42:23|39092.51
11:42:24|39092.51
11:42:25|39092.86
11:42:26|39092.86
11:42:27|39092.86
11:42:29|39092.86
11:42:29|39094.58
11:42:30|39094.58
11:42:31|39094.57
11:42:32|39094.57
11:42:34|39094.57
11:42:34|39094.58
11:42:36|39094.58
11:42:37|39094.57
11:42:38|39094.58
11:42:40|39095.54
11:42:41|39097.94
11:42:43|39097.95
11:42:44|39099.99
11:42:45|39100.
11:42:46|39100.
11:42:47|39100.
11:42:48|39100.
11:42:48|39099.99
11:42:50|39100.23
11:42:50|39102.2
11:42:52|39102.2
11:42:53|39105.32
11:42:54|39104.32
11:42:55|39102.2
11:42:56|39102.2
11:42:57|39102.2
11:42:58|39102.2
11:43:00|39102.2
11:43:01|39102.2
11:43:02|39102.2
11:43:03|39102.2
11:43:04|39102.19
11:43:05|39102.2
11:43:07|39104.16
11:43:08|39107.43
11:43:09|39110.7
11:43:10|39111.04
11:43:11|39109.48
11:43:12|39104.15
11:43:14|39103.23
11:43:14|39103.23
11:43:15|39103.23
11:43:16|39103.22
11:43:17|39102.19
11:43:19|39102.2
11:43:20|39102.2
11:43:22|39102.2
11:43:22|39102.2
11:43:24|39102.2
11:43:25|39102.2
11:43:27|39111.05
11:43:28|39111.04
11:43:29|39107.92
11:43:31|39107.92
11:43:32|39107.91
11:43:33|39107.91
11:43:34|39107.92
11:43:35|39107.92
11:43:36|39107.91
11:43:38|39107.91
11:43:39|39107.91
11:43:39|39107.92
11:43:41|39115.44
11:43:42|39118.79
11:43:43|39126.93
11:43:44|39126.93
11:43:45|39126.93
11:43:46|39130.
11:43:47|39132.54
11:43:48|39132.53
11:43:49|39132.54
11:43:50|39122.
11:43:52|39121.1
11:43:52|39121.1
11:43:53|39121.09
11:43:55|39121.09
11:43:56|39120.43
11:43:57|39120.44
11:43:58|39118.87
11:43:59|39118.88
11:44:00|39121.09
11:44:01|39121.1
11:44:03|39121.09
11:44:03|39121.09
11:44:05|39121.1
11:44:06|39123.41
11:44:07|39123.42
11:44:08|39123.41
11:44:09|39123.42
11:44:11|39123.42
11:44:12|39123.42
11:44:13|39123.42
11:44:14|39123.42
11:44:15|39123.42
11:44:16|39123.42
11:44:17|39123.41
11:44:18|39123.41
11:44:19|39123.42
11:44:20|39123.42
11:44:21|39123.42
11:44:23|39123.42
11:44:23|39123.42
11:44:25|39123.42
11:44:26|39121.1
11:44:27|39121.09
11:44:28|39121.1
11:44:29|39121.1
11:44:31|39121.1
11:44:31|39121.1
11:44:32|39121.1
11:44:34|39121.1
11:44:34|39121.1
11:44:35|39121.09
11:44:36|39120.97
11:44:37|39118.54
11:44:38|39118.54
11:44:39|39117.16
11:44:40|39116.23
11:44:41|39116.22
11:44:42|39116.21
11:44:43|39116.21
11:44:45|39118.21
11:44:45|39118.21
11:44:47|39118.21
11:44:48|39118.2
11:44:49|39118.21
11:44:50|39118.21
11:44:51|39118.2
11:44:52|39118.2
11:44:53|39118.2
11:44:54|39118.21
11:44:55|39118.21
11:44:56|39118.21
11:44:57|39118.21
11:44:58|39118.21
11:44:59|39118.2
11:45:00|39118.2
11:45:01|39118.21
11:45:02|39118.21
11:45:03|39118.2
11:45:04|39118.21
11:45:05|39123.21
11:45:06|39123.31
11:45:07|39123.32
11:45:09|39126.25
11:45:10|39127.6
11:45:11|39122.23
11:45:12|39121.13
11:45:13|39121.13
11:45:14|39121.13
11:45:15|39118.3
11:45:16|39118.21
11:45:17|39118.21
11:45:18|39118.21
11:45:20|39118.21
11:45:21|39118.21
11:45:22|39118.21
11:45:23|39118.2
11:45:23|39118.21
11:45:25|39122.9
11:45:26|39123.54
11:45:27|39123.55
11:45:28|39126.02
11:45:28|39126.03
11:45:30|39126.02
11:45:30|39126.03
11:45:32|39124.46
11:45:33|39121.5
11:45:34|39121.51
11:45:35|39121.51
11:45:36|39121.51
11:45:37|39121.51
11:45:38|39121.51
11:45:39|39121.5
11:45:40|39123.17
11:45:41|39123.17
11:45:42|39125.24
11:45:43|39126.22
11:45:44|39126.22
11:45:45|39126.22
11:45:46|39126.22
11:45:47|39126.81
11:45:49|39126.81
11:45:49|39126.81
11:45:52|39128.37
11:45:52|39128.36
11:45:53|39128.37
11:45:55|39121.5
11:45:57|39121.5
11:45:58|39121.5
11:45:58|39121.51
11:46:00|39121.51
11:46:01|39121.5
11:46:01|39121.51
11:46:03|39121.51
11:46:04|39118.2
11:46:05|39118.21
11:46:06|39118.2
11:46:07|39118.21
11:46:08|39118.21
11:46:09|39118.21
11:46:11|39118.21
11:46:11|39118.21
11:46:12|39118.21
11:46:13|39118.21
11:46:15|39118.2
11:46:17|39118.2
11:46:18|39118.21
11:46:19|39118.21
11:46:20|39112.54
11:46:21|39109.01
11:46:22|39107.02
11:46:23|39107.01
11:46:24|39101.31
11:46:25|39096.02
11:46:27|39096.01
11:46:28|39096.01
11:46:29|39099.42
11:46:30|39099.43
11:46:32|39101.62
11:46:33|39101.63
11:46:33|39101.62
11:46:35|39099.43
11:46:36|39098.84
11:46:37|39098.85
11:46:38|39099.54
11:46:39|39099.53
11:46:40|39099.53
11:46:41|39099.54
11:46:42|39101.62
11:46:44|39101.62
11:46:44|39101.63
11:46:46|39101.63
11:46:47|39101.63
11:46:48|39101.62
11:46:48|39101.63
11:46:50|39101.62
11:46:51|39101.63
11:46:52|39101.62
11:46:53|39101.63
11:46:54|39101.63
11:46:56|39101.63
11:46:56|39101.63
11:46:58|39101.63
11:46:58|39101.63
11:46:59|39101.62
11:47:00|39101.63
11:47:02|39101.63
11:47:02|39101.63
11:47:04|39101.63
11:47:05|39101.63
11:47:06|39101.63
11:47:07|39101.62
11:47:08|39101.62
11:47:09|39101.62
11:47:11|39101.61
11:47:12|39101.6
11:47:13|39101.61
11:47:15|39101.41
11:47:16|39096.75
11:47:16|39096.76
11:47:18|39096.76
11:47:19|39096.76
11:47:21|39096.75
11:47:22|39096.76
11:47:23|39096.75
11:47:24|39096.03
11:47:25|39097.31
11:47:25|39100.08
11:47:27|39100.08
11:47:28|39100.08
11:47:29|39100.08
11:47:30|39100.08
11:47:31|39100.08
11:47:32|39100.08
11:47:33|39100.08
11:47:34|39100.08
11:47:35|39100.08
11:47:36|39100.08
11:47:37|39100.08
11:47:38|39100.08
11:47:39|39101.62
11:47:40|39101.62
11:47:41|39102.2
11:47:42|39102.2
11:47:44|39102.19
11:47:45|39102.2
11:47:46|39102.19
11:47:47|39102.2
11:47:48|39102.19
11:47:49|39102.19
11:47:51|39102.19
11:47:52|39100.07
11:47:53|39100.08
11:47:54|39100.08
11:47:55|39100.08
11:47:56|39100.08
11:47:56|39100.07
11:47:58|39100.07
11:47:59|39096.95
11:48:00|39096.92
11:48:01|39096.2
11:48:02|39096.2
11:48:03|39095.01
11:48:05|39095.01
11:48:06|39095.
11:48:07|39101.64
11:48:08|39101.64
11:48:10|39101.64
11:48:11|39102.49
11:48:12|39111.87
11:48:14|39111.88
11:48:16|39111.87
11:48:17|39111.88
11:48:18|39111.87
11:48:19|39106.78
11:48:21|39106.77
11:48:21|39106.78
11:48:22|39106.78
11:48:23|39106.77
11:48:24|39106.78
11:48:25|39106.77
11:48:26|39106.78
11:48:27|39106.78
11:48:29|39107.57
11:48:31|39109.62
11:48:31|39109.63
11:48:32|39109.63
11:48:33|39109.63
11:48:34|39109.63
11:48:35|39109.62
11:48:37|39109.63
11:48:37|39109.63
11:48:39|39109.63
11:48:39|39109.63
11:48:40|39109.63
11:48:42|39109.63
11:48:42|39109.62
11:48:44|39109.63
11:48:45|39109.63
11:48:46|39109.63
11:48:47|39109.63
11:48:48|39109.62
11:48:49|39109.63
11:48:50|39109.63
11:48:52|39109.62
11:48:52|39109.63
11:48:54|39109.63
11:48:56|39109.63
11:48:56|39109.62
11:48:58|39109.63
11:48:58|39109.63
11:48:59|39109.62
11:49:00|39109.62
11:49:01|39109.63
11:49:03|39109.63
11:49:04|39109.63
11:49:04|39109.63
11:49:05|39109.62
11:49:06|39109.63
11:49:08|39109.63
11:49:08|39109.63
11:49:09|39109.63
11:49:11|39108.07
11:49:12|39108.06
11:49:14|39108.07
11:49:15|39108.07
11:49:16|39108.07
11:49:18|39108.07
11:49:19|39108.06
11:49:20|39108.06
11:49:21|39104.16
11:49:22|39104.15
11:49:22|39103.37
11:49:24|39100.46
11:49:25|39100.45
11:49:26|39100.46
11:49:27|39100.46
11:49:29|39100.46
11:49:29|39100.46
11:49:30|39100.46
11:49:31|39100.45
11:49:32|39100.46
11:49:34|39100.46
11:49:34|39100.46
11:49:36|39100.46
11:49:37|39100.45
11:49:37|39100.45
11:49:38|39100.45
11:49:39|39100.46
11:49:41|39100.46
11:49:42|39100.46
11:49:42|39100.46
11:49:43|39100.46
11:49:45|39102.74
11:49:46|39105.69
11:49:47|39117.66
11:49:47|39117.67
11:49:49|39117.66
11:49:50|39117.67
11:49:52|39117.67
11:49:52|39117.66
11:49:53|39117.66
11:49:55|39117.66
11:49:55|39117.67
11:49:56|39117.67
11:49:58|39117.66
11:49:58|39117.66
11:49:59|39117.67
11:50:01|39117.67
11:50:02|39117.66
11:50:02|39113.18
11:50:04|39113.18
11:50:04|39113.18
11:50:05|39113.17
11:50:06|39113.17
11:50:07|39113.18
11:50:09|39113.18
11:50:09|39113.18
11:50:10|39113.18
11:50:12|39113.18
11:50:13|39113.17
11:50:14|39113.18
11:50:15|39113.17
11:50:16|39113.78
11:50:18|39113.79
11:50:19|39113.79
11:50:20|39113.79
11:50:21|39113.79
11:50:22|39113.78
11:50:23|39113.79
11:50:24|39113.79
11:50:25|39114.05
11:50:26|39114.62
11:50:27|39114.62
11:50:28|39114.61
11:50:29|39114.61
11:50:30|39117.65
11:50:31|39117.65
11:50:32|39117.66
11:50:34|39117.65
11:50:35|39117.66
11:50:35|39117.66
11:50:37|39117.66
11:50:38|39117.65
11:50:39|39117.66
11:50:40|39117.66
11:50:41|39117.66
11:50:41|39117.66
11:50:43|39117.66
11:50:45|39117.66
11:50:45|39117.66
11:50:46|39117.66
11:50:47|39117.65
11:50:48|39117.65
11:50:49|39117.66
11:50:50|39117.66
11:50:51|39117.66
11:50:52|39117.66
11:50:53|39117.65
11:50:55|39117.66
11:50:55|39117.66
11:50:57|39117.66
11:50:58|39117.65
11:50:58|39117.66
11:50:59|39117.66
11:51:00|39117.65
11:51:01|39117.66
11:51:02|39117.65
11:51:04|39117.66
11:51:05|39117.66
11:51:06|39117.66
11:51:08|39117.66
11:51:09|39117.65
11:51:10|39117.66
11:51:11|39117.66
11:51:11|39118.41
11:51:13|39118.41
11:51:14|39118.42
11:51:16|39118.41
11:51:17|39118.42
11:51:18|39115.69
11:51:20|39115.69
11:51:21|39115.69
11:51:21|39115.69
11:51:23|39115.69
11:51:23|39115.68
11:51:24|39115.69
11:51:25|39115.68
11:51:28|39115.69
11:51:29|39115.69
11:51:30|39117.63
11:51:31|39117.64
11:51:32|39115.66
11:51:34|39115.67
11:51:34|39115.67
11:51:36|39115.67
11:51:36|39115.67
11:51:38|39115.67
11:51:39|39115.66
11:51:39|39115.67
11:51:41|39115.66
11:51:42|39115.67
11:51:43|39115.66
11:51:44|39115.66
11:51:45|39115.66
11:51:46|39115.67
11:51:47|39115.67
11:51:48|39115.67
11:51:49|39115.67
11:51:50|39115.67
11:51:51|39115.67
11:51:52|39115.66
11:51:53|39118.66
11:51:54|39119.28
11:51:55|39120.86
11:51:56|39124.99
11:51:57|39125.
11:51:58|39124.99
11:51:59|39125.
11:52:00|39124.99
11:52:01|39124.41
11:52:02|39124.41
11:52:03|39122.55
11:52:04|39122.54
11:52:05|39124.84
11:52:06|39124.84
11:52:08|39123.96
11:52:09|39122.65
11:52:10|39122.66
11:52:11|39125.07
11:52:11|39125.21
11:52:12|39125.2
11:52:13|39125.2
11:52:14|39125.21
11:52:16|39125.9
11:52:17|39125.91
11:52:19|39125.91
11:52:20|39125.9
11:52:21|39125.91
11:52:23|39125.91
11:52:24|39125.9
11:52:25|39125.91
11:52:26|39125.91
11:52:27|39125.91
11:52:28|39125.9
11:52:30|39125.91
11:52:31|39128.37
11:52:32|39130.48
11:52:33|39132.28
11:52:33|39132.28
11:52:35|39132.28
11:52:36|39132.28
11:52:37|39132.28
11:52:37|39138.81
11:52:39|39138.82
11:52:40|39141.42
11:52:41|39141.42
11:52:42|39141.42
11:52:43|39141.42
11:52:44|39141.42
11:52:45|39135.16
11:52:46|39135.16
11:52:47|39128.6
11:52:49|39128.6
11:52:49|39133.59
11:52:50|39133.9
11:52:51|39133.91
11:52:52|39133.91
11:52:54|39133.91
11:52:54|39134.81
11:52:55|39134.8
11:52:56|39136.62
11:52:57|39136.62
11:52:59|39136.62
11:52:59|39136.62
11:53:00|39136.62
11:53:01|39136.62
11:53:03|39136.62
11:53:04|39136.62
11:53:05|39136.62
11:53:06|39136.62
11:53:07|39136.62
11:53:08|39138.62
11:53:09|39146.39
11:53:10|39146.39
11:53:12|39146.4
11:53:13|39146.4
11:53:14|39146.4
11:53:14|39146.39
11:53:16|39146.4
11:53:17|39143.34
11:53:19|39143.34
11:53:21|39143.34
11:53:21|39143.34
11:53:22|39146.4
11:53:24|39148.07
11:53:25|39155.27
11:53:26|39155.27
11:53:27|39155.28
11:53:28|39155.29
11:53:29|39155.29
11:53:30|39155.29
11:53:31|39155.29
11:53:32|39155.28
11:53:33|39155.28
11:53:34|39151.52
11:53:35|39151.52
11:53:36|39151.53
11:53:37|39148.95
11:53:38|39148.95
11:53:39|39148.95
11:53:41|39151.53
11:53:42|39151.54
11:53:42|39151.54
11:53:43|39151.54
11:53:45|39151.54
11:53:45|39152.78
11:53:47|39152.78
11:53:49|39152.77
11:53:49|39152.79
11:53:50|39152.8
11:53:52|39154.22
11:53:52|39154.21
11:53:54|39154.22
11:53:54|39154.21
11:53:56|39154.21
11:53:57|39152.1
11:53:57|39152.11
11:53:58|39151.53
11:54:00|39151.53
11:54:01|39149.09
11:54:02|39149.09
11:54:04|39149.09
11:54:04|39149.09
11:54:06|39149.08
11:54:07|39149.09
11:54:08|39149.09
11:54:09|39149.08
11:54:10|39151.32
11:54:11|39151.33
11:54:13|39151.33
11:54:13|39152.86
11:54:15|39152.87
11:54:16|39152.87
11:54:18|39152.88
11:54:19|39152.88
11:54:20|39153.
11:54:22|39153.
11:54:23|39153.
11:54:24|39153.01
11:54:25|39153.01
11:54:26|39153.
11:54:27|39153.01
11:54:28|39153.01
11:54:29|39153.01
11:54:30|39153.01
11:54:32|39153.01
11:54:32|39148.95
11:54:34|39148.91
11:54:35|39148.91
11:54:35|39148.91
11:54:37|39148.9
11:54:38|39145.24
11:54:39|39145.24
11:54:40|39145.24
11:54:41|39133.97
11:54:43|39137.41
11:54:44|39141.8
11:54:45|39141.85
11:54:46|39142.09
11:54:47|39145.22
11:54:49|39145.24
11:54:50|39145.56
11:54:50|39148.38
11:54:52|39149.38
11:54:52|39149.38
11:54:54|39149.38
11:54:54|39149.38
11:54:56|39149.38
11:54:57|39149.38
11:54:58|39149.37
11:54:59|39149.38
11:55:00|39149.38
11:55:02|39149.37
11:55:03|39149.38
11:55:05|39149.37
11:55:05|39149.38
11:55:06|39149.38
11:55:07|39149.38
11:55:08|39149.37
11:55:09|39149.37
11:55:11|39149.37
11:55:11|39149.37
11:55:13|39149.38
11:55:14|39149.38
11:55:14|39149.38
11:55:16|39149.37
11:55:16|39149.37
11:55:18|39149.38
11:55:20|39149.38
11:55:21|39149.37
11:55:22|39149.38
11:55:23|39149.38
11:55:24|39149.38
11:55:25|39154.38
11:55:27|39155.45
11:55:27|39157.
11:55:28|39160.27
11:55:30|39160.27
11:55:30|39160.27
11:55:31|39160.26
11:55:33|39160.27
11:55:34|39160.27
11:55:34|39160.27
11:55:35|39160.27
11:55:37|39160.26
11:55:38|39160.26
11:55:39|39160.27
11:55:41|39160.27
11:55:42|39160.82
11:55:42|39160.83
11:55:44|39160.83
11:55:44|39155.44
11:55:45|39155.44
11:55:46|39155.11
11:55:47|39155.11
11:55:48|39155.11
11:55:49|39155.11
11:55:50|39155.11
11:55:51|39155.76
11:55:53|39156.69
11:55:54|39156.69
11:55:55|39156.69
11:55:56|39156.69
11:55:56|39156.7
11:55:58|39156.69
11:55:58|39155.77
11:55:59|39155.11
11:56:01|39155.12
11:56:02|39155.12
11:56:04|39155.12
11:56:04|39155.12
11:56:05|39155.12
11:56:06|39155.12
11:56:08|39156.72
11:56:08|39157.66
11:56:09|39157.86
11:56:10|39158.35
11:56:11|39160.67
11:56:12|39155.24
11:56:14|39155.23
11:56:15|39155.23
11:56:16|39155.23
11:56:16|39155.22
11:56:18|39155.23
11:56:19|39155.23
11:56:21|39155.22
11:56:22|39155.22
11:56:23|39157.15
11:56:24|39157.46
11:56:26|39157.45
11:56:26|39157.45
11:56:29|39157.46
11:56:29|39157.46
11:56:31|39160.82
11:56:31|39160.83
11:56:33|39160.83
11:56:35|39160.83
11:56:35|39157.47
11:56:36|39157.48
11:56:37|39157.48
11:56:39|39157.48
11:56:40|39157.48
11:56:40|39157.47
11:56:42|39157.47
11:56:43|39157.47
11:56:44|39157.47
11:56:45|39157.48
11:56:46|39157.47
11:56:47|39157.48
11:56:48|39157.47
11:56:49|39158.23
11:56:50|39158.24
11:56:51|39160.82
11:56:52|39160.82
11:56:53|39160.83
11:56:54|39160.83
11:56:55|39160.83
11:56:56|39160.82
11:56:57|39160.83
11:56:58|39161.62
11:56:59|39161.62
11:57:01|39161.61
11:57:01|39161.62
11:57:03|39161.62
11:57:04|39161.61
11:57:05|39161.61
11:57:06|39161.61
11:57:07|39157.48
11:57:08|39157.48
11:57:10|39157.48
11:57:10|39155.12
11:57:11|39155.13
11:57:12|39149.38
11:57:13|39149.39
11:57:14|39149.39
11:57:15|39149.39
11:57:16|39149.39
11:57:17|39149.39
11:57:18|39149.39
11:57:20|39152.42
11:57:21|39152.42
11:57:22|39155.1
11:57:23|39155.09
11:57:24|39155.1
11:57:25|39155.09
11:57:26|39155.1
11:57:27|39155.09
11:57:28|39155.09
11:57:29|39155.09
11:57:30|39151.99
11:57:32|39152.
11:57:33|39151.99
11:57:34|39149.38
11:57:35|39149.39
11:57:36|39149.39
11:57:37|39149.39
11:57:38|39149.39
11:57:39|39151.62
11:57:40|39151.62
11:57:41|39151.61
11:57:42|39154.6
11:57:43|39154.86
11:57:44|39155.12
11:57:45|39155.13
11:57:46|39155.13
11:57:47|39155.13
11:57:48|39154.53
11:57:49|39154.53
11:57:50|39154.53
11:57:52|39154.53
11:57:53|39151.63
11:57:54|39151.63
11:57:54|39151.63
11:57:56|39151.62
11:57:57|39154.5
11:57:58|39154.53
11:57:59|39154.74
11:58:00|39155.13
11:58:01|39155.28
11:58:02|39155.28
11:58:02|39155.28
11:58:04|39155.28
11:58:05|39155.29
11:58:06|39155.28
11:58:07|39155.29
11:58:08|39155.29
11:58:09|39155.29
11:58:10|39155.28
11:58:10|39155.29
11:58:12|39155.29
11:58:12|39152.63
11:58:14|39152.64
11:58:15|39152.64
11:58:16|39151.13
11:58:17|39151.61
11:58:18|39151.62
11:58:18|39151.62
11:58:20|39151.13
11:58:21|39151.14
11:58:23|39151.14
11:58:24|39152.14
11:58:25|39152.13
11:58:26|39152.13
11:58:28|39140.01
11:58:28|39140.
11:58:29|39140.01
11:58:31|39140.
11:58:32|39138.57
11:58:33|39138.57
11:58:34|39134.93
11:58:35|39130.83
11:58:36|39130.83
11:58:37|39131.34
11:58:39|39136.51
11:58:41|39136.51
11:58:42|39138.08
11:58:43|39138.09
11:58:44|39138.1
11:58:45|39138.67
11:58:46|39138.66
11:58:47|39138.67
11:58:48|39136.5
11:58:48|39132.51
11:58:50|39129.94
11:58:51|39129.16
11:58:52|39131.58
11:58:53|39132.52
11:58:53|39133.56
11:58:55|39133.55
11:58:56|39133.55
11:58:57|39136.25
11:58:57|39134.36
11:58:59|39130.85
11:59:00|39130.84
11:59:01|39130.85
11:59:02|39130.84
11:59:02|39130.84
11:59:04|39133.88
11:59:05|39133.89
11:59:06|39133.89
11:59:07|39133.89
11:59:09|39133.89
11:59:09|39133.89
11:59:10|39133.89
11:59:11|39133.89
11:59:12|39133.89
11:59:14|39133.89
11:59:14|39133.88
11:59:15|39133.89
11:59:17|39133.91
11:59:18|39133.9
11:59:18|39134.47
11:59:19|39135.2
11:59:21|39136.25
11:59:22|39138.09
11:59:24|39138.1
11:59:24|39138.1
11:59:26|39138.1
11:59:26|39138.1
11:59:28|39138.09
11:59:30|39138.1
11:59:31|39138.09
11:59:32|39138.1
11:59:33|39138.1
11:59:34|39138.1
11:59:35|39138.1
11:59:36|39138.1
11:59:37|39138.1
11:59:38|39138.1
11:59:40|39138.1
11:59:41|39138.09
11:59:42|39138.09
11:59:42|39138.1
11:59:43|39138.1
11:59:45|39138.64
11:59:46|39138.65
11:59:47|39138.65
11:59:48|39138.65
11:59:49|39138.64
11:59:50|39138.64
11:59:51|39138.65
11:59:52|39130.43
11:59:53|39131.03
11:59:55|39130.21
11:59:55|39130.2
11:59:57|39129.59
11:59:58|39129.58
11:59:58|39129.58
12:00:00|39129.59
12:00:00|39129.59
12:00:02|39129.59
12:00:03|39129.58
12:00:04|39129.32
12:00:05|39128.3
12:00:06|39126.91
12:00:07|39125.33
12:00:08|39123.85
12:00:09|39123.85
12:00:10|39123.83
12:00:11|39123.47
12:00:13|39121.24
12:00:14|39120.01
12:00:15|39129.49
12:00:16|39129.48
12:00:17|39129.48
12:00:18|39129.48
12:00:18|39129.48
12:00:20|39128.7
12:00:21|39126.63
12:00:22|39126.63
12:00:23|39126.62
12:00:24|39126.62
12:00:25|39126.62
12:00:26|39126.63
12:00:28|39127.19
12:00:28|39129.73
12:00:30|39129.76
12:00:31|39129.76
12:00:32|39129.21
12:00:33|39125.37
12:00:34|39125.36
12:00:36|39125.37
12:00:37|39125.37
12:00:37|39125.37
12:00:39|39125.37
12:00:39|39128.47
12:00:41|39128.49
12:00:43|39129.49
12:00:43|39129.5
12:00:44|39129.5
12:00:45|39129.76
12:00:46|39129.76
12:00:47|39129.75
12:00:48|39128.54
12:00:50|39128.48
12:00:51|39126.11
12:00:52|39126.12
12:00:53|39126.12
12:00:54|39126.12
12:00:56|39126.12
12:00:56|39126.12
12:00:57|39126.12
12:00:59|39126.12
12:01:00|39127.39
12:01:01|39129.74
12:01:02|39129.75
12:01:03|39129.75
12:01:04|39129.76
12:01:05|39129.75
12:01:06|39129.76
12:01:06|39129.76
12:01:08|39129.76
12:01:09|39129.75
12:01:10|39129.75
12:01:10|39129.75
12:01:11|39129.76
12:01:13|39126.14
12:01:14|39126.15
12:01:15|39126.14
12:01:16|39126.14
12:01:17|39126.14
12:01:18|39124.87
12:01:19|39124.71
12:01:20|39124.71
12:01:21|39121.35
12:01:22|39121.35
12:01:23|39121.34
12:01:25|39124.17
12:01:25|39124.17
12:01:27|39124.16
12:01:28|39124.16
12:01:28|39124.17
12:01:30|39124.16
12:01:31|39124.17
12:01:32|39126.14
12:01:33|39126.43
12:01:34|39126.42
12:01:35|39126.42
12:01:36|39126.42
12:01:37|39126.42
12:01:38|39126.43
12:01:39|39126.42
12:01:40|39126.42
12:01:41|39126.43
12:01:42|39124.16
12:01:43|39121.36
12:01:44|39121.36
12:01:45|39119.37
12:01:46|39119.37
12:01:47|39120.03
12:01:48|39123.32
12:01:49|39135.83
12:01:50|39136.48
12:01:51|39146.53
12:01:52|39146.52
12:01:53|39146.27
12:01:54|39144.1
12:01:55|39144.1
12:01:56|39142.09
12:01:57|39134.95
12:01:58|39128.
12:02:00|39123.77
12:02:00|39123.77
12:02:01|39123.76
12:02:02|39123.77
12:02:03|39123.77
12:02:04|39130.12
12:02:06|39130.12
12:02:07|39130.12
12:02:08|39130.17
12:02:09|39130.17
12:02:10|39130.17
12:02:11|39130.17
12:02:12|39130.17
12:02:14|39130.17
12:02:14|39130.17
12:02:15|39130.17
12:02:16|39130.16
12:02:17|39130.17
12:02:18|39136.34
12:02:19|39136.81
12:02:20|39136.8
12:02:21|39138.56
12:02:23|39138.56
12:02:24|39138.55
12:02:25|39138.56
12:02:27|39138.55
12:02:29|39139.
12:02:30|39141.15
12:02:31|39144.01
12:02:32|39144.01
12:02:33|39144.01
12:02:35|39144.
12:02:35|39144.01
12:02:36|39144.01
12:02:37|39144.01
12:02:38|39144.01
12:02:40|39144.01
12:02:41|39144.01
12:02:42|39144.01
12:02:43|39144.
12:02:44|39144.
12:02:45|39144.
12:02:47|39144.01
12:02:47|39144.
12:02:48|39144.01
12:02:50|39144.
12:02:50|39144.
12:02:52|39139.21
12:02:53|39139.22
12:02:55|39139.22
12:02:55|39135.19
12:02:57|39135.73
12:02:58|39136.37
12:02:59|39139.31
12:03:00|39139.9
12:03:01|39139.9
12:03:02|39139.9
12:03:03|39139.9
12:03:05|39147.37
12:03:05|39147.37
12:03:07|39147.36
12:03:08|39154.48
12:03:10|39159.2
12:03:10|39159.2
12:03:12|39159.19
12:03:12|39159.2
12:03:13|39159.19
12:03:14|39159.2
12:03:15|39156.01
12:03:16|39156.01
12:03:17|39156.01
12:03:19|39156.01
12:03:20|39156.
12:03:21|39154.17
12:03:22|39153.12
12:03:23|39153.11
12:03:24|39153.11
12:03:25|39153.12
12:03:27|39153.12
12:03:28|39156.43
12:03:29|39156.43
12:03:30|39156.43
12:03:32|39157.44
12:03:32|39157.44
12:03:34|39157.45
12:03:35|39157.44
12:03:36|39157.44
12:03:37|39157.44
12:03:38|39157.45
12:03:40|39157.44
12:03:40|39157.45
12:03:41|39157.44
12:03:42|39157.5
12:03:43|39159.05
12:03:45|39156.8
12:03:46|39153.12
12:03:47|39153.13
12:03:48|39153.13
12:03:49|39153.12
12:03:50|39153.13
12:03:51|39153.13
12:03:52|39153.13
12:03:53|39153.12
12:03:54|39153.12
12:03:55|39153.13
12:03:56|39161.
12:03:57|39161.09
12:03:58|39161.09
12:03:58|39161.1
12:04:00|39161.09
12:04:01|39161.1
12:04:01|39161.09
12:04:03|39161.09
12:04:04|39161.1
12:04:05|39161.09
12:04:05|39163.13
12:04:07|39163.13
12:04:09|39163.13
12:04:09|39163.14
12:04:10|39163.13
12:04:11|39163.14
12:04:12|39163.14
12:04:14|39163.14
12:04:15|39160.05
12:04:15|39160.09
12:04:17|39160.09
12:04:18|39160.09
12:04:18|39160.09
12:04:19|39160.09
12:04:21|39160.09
12:04:21|39160.09
12:04:23|39160.09
12:04:24|39160.08
12:04:25|39160.09
12:04:27|39160.08
12:04:28|39160.09
12:04:29|39163.14
12:04:30|39163.14
12:04:32|39163.14
12:04:32|39169.01
12:04:33|39169.74
12:04:35|39169.75
12:04:35|39177.19
12:04:37|39173.49
12:04:38|39173.48
12:04:39|39172.07
12:04:40|39177.18
12:04:41|39177.18
12:04:43|39177.18
12:04:44|39177.18
12:04:45|39177.19
12:04:46|39177.19
12:04:47|39177.19
12:04:48|39177.54
12:04:49|39177.54
12:04:50|39177.54
12:04:51|39177.54
12:04:52|39177.54
12:04:53|39177.19
12:04:54|39177.19
12:04:55|39177.19
12:04:56|39177.18
12:04:57|39175.63
12:04:58|39175.62
12:05:00|39175.62
12:05:01|39176.65
12:05:02|39177.19
12:05:03|39177.55
12:05:04|39177.57
12:05:04|39177.56
12:05:06|39177.57
12:05:07|39177.56
12:05:08|39179.58
12:05:09|39179.54
12:05:10|39179.55
12:05:11|39179.51
12:05:12|39178.84
12:05:13|39175.63
12:05:15|39175.64
12:05:15|39164.48
12:05:16|39164.47
12:05:17|39164.89
12:05:18|39166.68
12:05:19|39166.68
12:05:20|39172.54
12:05:22|39172.54
12:05:22|39172.96
12:05:23|39172.96
12:05:25|39172.95
12:05:26|39172.95
12:05:27|39172.96
12:05:29|39175.15
12:05:30|39174.83
12:05:31|39173.28
12:05:33|39173.28
12:05:34|39173.27
12:05:35|39173.28
12:05:37|39173.28
12:05:38|39173.28
12:05:38|39173.28
12:05:40|39176.28
12:05:41|39176.28
12:05:42|39176.27
12:05:43|39176.27
12:05:43|39176.28
12:05:46|39177.47
12:05:46|39184.29
12:05:47|39183.31
12:05:48|39183.31
12:05:49|39183.3
12:05:50|39182.99
12:05:51|39183.
12:05:52|39183.
12:05:53|39182.99
12:05:54|39183.
12:05:55|39182.99
12:05:56|39182.99
12:05:57|39183.
12:05:59|39183.
12:05:59|39183.
12:06:00|39183.
12:06:01|39183.
12:06:02|39182.99
12:06:03|39183.
12:06:04|39183.
12:06:05|39183.
12:06:06|39183.
12:06:07|39183.
12:06:08|39183.
12:06:10|39183.
12:06:10|39183.
12:06:12|39183.
12:06:13|39183.
12:06:13|39182.99
12:06:15|39174.13
12:06:16|39173.28
12:06:17|39171.88
12:06:19|39170.01
12:06:20|39170.
12:06:21|39162.97
12:06:22|39162.96
12:06:23|39162.96
12:06:24|39162.97
12:06:25|39162.97
12:06:26|39162.97
12:06:27|39162.97
12:06:28|39162.97
12:06:29|39162.97
12:06:30|39162.97
12:06:31|39162.98
12:06:32|39162.98
12:06:33|39162.98
12:06:34|39162.98
12:06:35|39162.97
12:06:36|39165.76
12:06:38|39168.91
12:06:39|39168.91
12:06:39|39168.9
12:06:41|39168.91
12:06:42|39170.7
12:06:43|39169.33
12:06:44|39169.34
12:06:45|39169.34
12:06:45|39169.34
12:06:47|39169.33
12:06:48|39168.9
12:06:49|39168.91
12:06:50|39168.92
12:06:51|39168.92
12:06:52|39168.91
12:06:53|39168.92
12:06:54|39169.34
12:06:55|39169.92
12:06:56|39169.93
12:06:57|39169.93
12:06:58|39168.93
12:06:59|39168.93
12:07:00|39168.93
12:07:01|39168.93
12:07:02|39168.93
12:07:03|39168.93
12:07:04|39168.93
12:07:05|39168.93
12:07:06|39168.93
12:07:07|39173.76
12:07:08|39173.76
12:07:09|39174.96
12:07:10|39174.97
12:07:11|39174.97
12:07:12|39178.82
12:07:13|39181.41
12:07:14|39183.02
12:07:15|39185.
12:07:16|39184.99
12:07:17|39185.84
12:07:18|39185.42
12:07:19|39185.42
12:07:20|39185.42
12:07:21|39185.43
12:07:22|39183.81
12:07:23|39183.81
12:07:24|39183.81
12:07:26|39183.81
12:07:26|39195.9
12:07:27|39204.82
12:07:28|39211.19
12:07:30|39215.91
12:07:31|39215.91
12:07:32|39215.91
12:07:33|39215.91
12:07:35|39222.86
12:07:37|39224.86
12:07:38|39227.19
12:07:39|39233.
12:07:40|39238.42
12:07:41|39238.42
12:07:42|39232.12
12:07:43|39225.5
12:07:44|39221.32
12:07:45|39217.62
12:07:47|39217.25
12:07:47|39200.01
12:07:48|39196.31
12:07:50|39200.76
12:07:51|39200.76
12:07:52|39206.71
12:07:53|39206.71
12:07:54|39206.72
12:07:54|39212.37
12:07:55|39212.37
12:07:56|39216.01
12:07:58|39216.02
12:07:58|39212.38
12:07:59|39214.75
12:08:01|39214.05
12:08:01|39214.05
12:08:02|39214.04
12:08:03|39210.03
12:08:04|39210.03
12:08:05|39210.03
12:08:07|39210.04
12:08:07|39213.96
12:08:09|39217.62
12:08:10|39213.7
12:08:11|39213.69
12:08:12|39210.58
12:08:13|39213.68
12:08:15|39215.2
12:08:15|39210.04
12:08:17|39211.97
12:08:17|39210.06
12:08:20|39217.61
12:08:21|39216.28
12:08:21|39210.04
12:08:22|39210.05
12:08:24|39207.43
12:08:25|39208.04
12:08:25|39211.96
12:08:27|39211.97
12:08:28|39213.52
12:08:28|39213.52
12:08:29|39217.62
12:08:31|39222.88
12:08:32|39222.89
12:08:34|39222.88
12:08:36|39217.41
12:08:37|39217.42
12:08:39|39219.26
12:08:40|39219.26
12:08:41|39220.82
12:08:42|39220.82
12:08:43|39221.93
12:08:44|39217.41
12:08:45|39218.9
12:08:46|39217.76
12:08:47|39217.76
12:08:48|39217.76
12:08:49|39218.65
12:08:50|39218.66
12:08:51|39214.36
12:08:52|39210.56
12:08:53|39203.87
12:08:54|39203.58
12:08:55|39203.58
12:08:57|39195.02
12:08:57|39192.57
12:08:59|39191.76
12:08:59|39186.01
12:09:00|39186.02
12:09:02|39186.01
12:09:03|39186.01
12:09:03|39188.63
12:09:04|39188.63
12:09:05|39190.44
12:09:06|39190.44
12:09:08|39190.45
12:09:08|39190.44
12:09:09|39190.44
12:09:10|39194.23
12:09:11|39197.38
12:09:13|39197.79
12:09:13|39201.19
12:09:15|39200.66
12:09:16|39197.8
12:09:17|39193.01
12:09:18|39193.01
12:09:20|39185.78
12:09:20|39181.39
12:09:21|39180.
12:09:22|39176.93
12:09:23|39176.94
12:09:24|39176.93
12:09:25|39176.93
12:09:27|39175.12
12:09:28|39175.11
12:09:29|39168.53
12:09:29|39168.1
12:09:30|39166.26
12:09:33|39163.47
12:09:34|39163.47
12:09:35|39163.47
12:09:36|39166.02
12:09:37|39170.26
12:09:38|39169.99
12:09:40|39165.23
12:09:40|39162.98
12:09:41|39162.98
12:09:42|39152.21
12:09:44|39146.61
12:09:45|39146.62
12:09:46|39141.84
12:09:47|39141.84
12:09:48|39141.84
12:09:49|39141.85
12:09:50|39141.84
12:09:51|39141.84
12:09:52|39141.84
12:09:53|39141.13
12:09:54|39141.13
12:09:55|39141.14
12:09:56|39141.13
12:09:57|39139.91
12:09:58|39125.4
12:09:59|39117.95
12:10:00|39128.81
12:10:01|39125.43
12:10:02|39127.8
12:10:03|39129.26
12:10:04|39131.99
12:10:06|39131.99
12:10:06|39132.33
12:10:07|39132.33
12:10:08|39136.58
12:10:09|39136.57
12:10:10|39132.33
12:10:12|39132.34
12:10:13|39121.77
12:10:14|39116.23
12:10:15|39116.23
12:10:16|39116.24
12:10:16|39116.23
12:10:17|39116.24
12:10:19|39109.76
12:10:20|39101.89
12:10:21|39100.46
12:10:22|39100.
12:10:23|39100.
12:10:24|39095.64
12:10:25|39095.64
12:10:26|39095.63
12:10:27|39095.18
12:10:28|39095.
12:10:29|39095.
12:10:30|39095.
12:10:32|39095.
12:10:33|39090.92
12:10:34|39098.9
12:10:36|39130.85
12:10:37|39131.85
12:10:38|39129.09
12:10:39|39119.39
12:10:40|39119.39
12:10:42|39124.09
12:10:43|39125.66
12:10:43|39127.21
12:10:45|39127.21
12:10:46|39127.21
12:10:47|39127.21
12:10:48|39127.22
12:10:49|39127.22
12:10:51|39127.21
12:10:51|39123.41
12:10:53|39123.42
12:10:55|39123.43
12:10:55|39123.43
12:10:56|39123.44
12:10:57|39123.44
12:10:59|39123.43
12:10:59|39123.43
12:11:00|39123.44
12:11:01|39116.07
12:11:02|39111.32
12:11:03|39106.21
12:11:04|39106.2
12:11:05|39106.2
12:11:06|39103.83
12:11:07|39103.2
12:11:08|39113.86
12:11:09|39115.93
12:11:10|39118.45
12:11:11|39120.02
12:11:12|39120.02
12:11:13|39122.15
12:11:14|39122.16
12:11:15|39122.15
12:11:16|39121.48
12:11:17|39121.49
12:11:18|39121.48
12:11:19|39121.49
12:11:20|39121.48
12:11:21|39121.49
12:11:22|39127.2
12:11:23|39127.21
12:11:24|39127.2
12:11:25|39134.5
12:11:26|39134.51
12:11:27|39139.2
12:11:28|39152.
12:11:29|39155.84
12:11:30|39146.33
12:11:31|39140.34
12:11:32|39138.83
12:11:34|39142.07
12:11:36|39141.1
12:11:37|39144.52
12:11:38|39140.75
12:11:40|39140.76
12:11:40|39141.44
12:11:42|39141.44
12:11:43|39143.91
12:11:44|39148.33
12:11:45|39148.34
12:11:46|39160.23
12:11:47|39165.81
12:11:48|39165.81
12:11:49|39157.11
12:11:50|39157.1
12:11:50|39161.39
12:11:52|39163.96
12:11:53|39164.84
12:11:54|39164.84
12:11:55|39164.83
12:11:56|39165.37
12:11:57|39168.78
12:11:58|39178.79
12:11:59|39178.8
12:12:01|39173.81
12:12:01|39172.94
12:12:02|39169.98
12:12:03|39168.07
12:12:04|39168.07
12:12:05|39168.6
12:12:07|39168.6
12:12:07|39168.6
12:12:08|39168.61
12:12:10|39169.03
12:12:10|39180.34
12:12:11|39183.77
12:12:13|39178.8
12:12:15|39172.01
12:12:15|39170.23
12:12:17|39170.24
12:12:18|39170.23
12:12:19|39170.23
12:12:20|39170.23
12:12:21|39170.23
12:12:22|39172.32
12:12:23|39172.32
12:12:24|39172.32
12:12:26|39172.31
12:12:26|39170.24
12:12:28|39164.85
12:12:28|39164.85
12:12:29|39164.84
12:12:31|39164.84
12:12:32|39164.85
12:12:33|39164.85
12:12:33|39164.85
12:12:35|39174.37
12:12:37|39174.44
12:12:37|39174.74
12:12:39|39174.73
12:12:40|39174.73
12:12:41|39174.73
12:12:42|39174.73
12:12:42|39174.73
12:12:44|39174.73
12:12:45|39173.5
12:12:46|39171.6
12:12:47|39171.61
12:12:48|39169.
12:12:49|39169.
12:12:50|39169.
12:12:51|39167.26
12:12:52|39167.27
12:12:53|39162.8
12:12:54|39160.37
12:12:55|39151.5
12:12:56|39143.2
12:12:58|39135.34
12:12:59|39123.55
12:13:00|39124.4
12:13:01|39135.3
12:13:03|39138.66
12:13:03|39139.27
12:13:04|39143.54
12:13:05|39143.54
12:13:06|39143.54
12:13:07|39143.53
12:13:08|39143.54
12:13:10|39143.53
12:13:10|39143.53
12:13:11|39143.53
12:13:13|39143.53
12:13:13|39143.54
12:13:14|39143.53
12:13:16|39143.53
12:13:17|39149.8
12:13:18|39151.23
12:13:18|39151.23
12:13:20|39154.
12:13:21|39151.23
12:13:21|39145.48
12:13:23|39145.48
12:13:24|39145.49
12:13:25|39145.49
12:13:26|39145.49
12:13:27|39151.05
12:13:29|39151.05
12:13:29|39151.19
12:13:30|39152.74
12:13:31|39152.74
12:13:32|39152.76
12:13:34|39152.76
12:13:35|39152.75
12:13:36|39152.94
12:13:38|39153.1
12:13:39|39146.67
12:13:41|39143.54
12:13:41|39143.53
12:13:43|39142.74
12:13:44|39142.75
12:13:45|39142.75
12:13:46|39143.36
12:13:47|39143.35
12:13:48|39143.35
12:13:49|39143.36
12:13:50|39143.54
12:13:52|39143.54
12:13:52|39143.53
12:13:53|39143.54
12:13:55|39143.54
12:13:56|39143.54
12:13:57|39143.53
12:13:58|39142.75
12:13:59|39140.61
12:14:00|39139.65
12:14:01|39139.65
12:14:02|39139.66
12:14:03|39139.66
12:14:04|39139.66
12:14:05|39139.66
12:14:06|39139.66
12:14:08|39140.07
12:14:08|39140.07
12:14:10|39140.08
12:14:10|39140.08
12:14:12|39140.07
12:14:13|39140.08
12:14:14|39140.07
12:14:14|39140.08
12:14:16|39140.07
12:14:17|39140.08
12:14:18|39135.37
12:14:19|39133.21
12:14:20|39133.21
12:14:21|39133.63
12:14:22|39138.53
12:14:23|39141.68
12:14:24|39141.69
12:14:25|39141.68
12:14:26|39147.07
12:14:27|39149.96
12:14:27|39157.3
12:14:29|39159.31
12:14:29|39159.31
12:14:31|39159.3
12:14:32|39159.3
12:14:32|39159.3
12:14:34|39159.31
12:14:35|39159.31
12:14:36|39159.31
12:14:37|39159.31
12:14:39|39159.33
12:14:40|39159.32
12:14:41|39159.32
12:14:42|39159.31
12:14:43|39151.
12:14:44|39150.3
12:14:46|39145.72
12:14:46|39145.72
12:14:48|39143.02
12:14:48|39142.3
12:14:50|39153.05
12:14:51|39157.31
12:14:52|39155.96
12:14:53|39155.97
12:14:54|39155.97
12:14:55|39155.97
12:14:56|39155.97
12:14:57|39155.97
12:14:58|39155.96
12:14:59|39155.97
12:15:00|39155.96
12:15:01|39155.97
12:15:02|39155.96
12:15:03|39155.97
12:15:04|39155.96
12:15:05|39155.96
12:15:06|39155.97
12:15:07|39155.96
12:15:08|39155.97
12:15:09|39155.97
12:15:10|39155.97
12:15:11|39155.96
12:15:12|39155.96
12:15:13|39151.74
12:15:15|39151.74
12:15:15|39151.73
12:15:16|39156.33
12:15:18|39156.32
12:15:19|39168.15
12:15:20|39169.66
12:15:21|39169.65
12:15:21|39169.66
12:15:23|39169.66
12:15:24|39169.66
12:15:25|39169.66
12:15:26|39169.65
12:15:27|39169.66
12:15:28|39169.66
12:15:29|39173.2
12:15:30|39173.22
12:15:31|39174.59
12:15:32|39174.6
12:15:33|39172.89
12:15:34|39172.89
12:15:35|39170.
12:15:36|39170.
12:15:37|39169.99
12:15:39|39169.99
12:15:40|39172.89
12:15:42|39172.89
12:15:43|39169.99
12:15:43|39160.44
12:15:45|39160.44
12:15:46|39160.44
12:15:47|39172.88
12:15:48|39172.89
12:15:50|39172.89
12:15:50|39172.89
12:15:51|39172.88
12:15:53|39172.69
12:15:54|39172.88
12:15:55|39172.69
12:15:55|39172.69
12:15:57|39160.45
12:15:58|39160.45
12:15:59|39160.45
12:16:00|39160.45
12:16:01|39160.45
12:16:02|39160.44
12:16:03|39163.33
12:16:05|39163.34
12:16:06|39163.34
12:16:07|39163.34
12:16:07|39160.46
12:16:08|39160.46
12:16:10|39160.46
12:16:11|39160.46
12:16:12|39175.93
12:16:13|39175.93
12:16:14|39175.93
12:16:15|39171.4
12:16:16|39171.4
12:16:17|39171.4
12:16:18|39171.4
12:16:19|39171.4
12:16:20|39171.4
12:16:21|39171.41
12:16:22|39171.4
12:16:23|39171.41
12:16:24|39171.41
12:16:25|39171.41
12:16:27|39171.41
12:16:28|39172.8
12:16:28|39179.26
12:16:30|39180.
12:16:32|39181.74
12:16:33|39183.96
12:16:34|39183.96
12:16:34|39184.99
12:16:35|39184.99
12:16:36|39184.99
12:16:37|39182.41
12:16:39|39176.12
12:16:41|39171.5
12:16:42|39171.5
12:16:43|39171.5
12:16:44|39174.96
12:16:45|39182.86
12:16:46|39182.86
12:16:47|39182.86
12:16:47|39182.86
12:16:49|39182.86
12:16:50|39183.
12:16:51|39185.
12:16:51|39184.99
12:16:53|39185.69
12:16:54|39185.69
12:16:55|39183.59
12:16:56|39183.6
12:16:57|39183.59
12:16:58|39183.59
12:16:59|39183.6
12:17:00|39183.59
12:17:01|39183.64
12:17:03|39181.76
12:17:03|39181.75
12:17:05|39181.75
12:17:06|39181.76
12:17:07|39181.75
12:17:08|39181.76
12:17:09|39181.76
12:17:10|39181.75
12:17:11|39181.75
12:17:12|39182.35
12:17:13|39182.35
12:17:14|39185.48
12:17:14|39196.19
12:17:16|39196.19
12:17:17|39196.19
12:17:18|39199.36
12:17:19|39199.36
12:17:21|39199.36
12:17:21|39199.36
12:17:22|39199.37
12:17:23|39206.07
12:17:24|39208.36
12:17:25|39219.78
12:17:26|39228.65
12:17:28|39229.75
12:17:29|39223.35
12:17:30|39218.21
12:17:31|39215.53
12:17:32|39210.33
12:17:33|39210.84
12:17:34|39215.77
12:17:35|39218.6
12:17:36|39221.87
12:17:37|39223.15
12:17:38|39221.87
12:17:39|39228.56
12:17:41|39228.55
12:17:42|39227.46
12:17:43|39228.13
12:17:44|39231.28
12:17:45|39231.27
12:17:46|39223.17
12:17:47|39225.89
12:17:49|39222.68
12:17:49|39216.04
12:17:50|39213.47
12:17:51|39208.75
12:17:52|39207.06
12:17:53|39205.98
12:17:55|39205.97
12:17:57|39205.98
12:17:58|39205.98
12:17:58|39205.99
12:18:00|39206.3
12:18:00|39209.42
12:18:02|39209.43
12:18:03|39209.43
12:18:04|39216.46
12:18:06|39212.8
12:18:06|39209.42
12:18:07|39209.42
12:18:08|39209.42
12:18:10|39206.38
12:18:11|39209.09
12:18:12|39209.09
12:18:13|39205.97
12:18:14|39202.32
12:18:16|39198.71
12:18:16|39202.53
12:18:18|39203.68
12:18:18|39212.65
12:18:19|39212.65
12:18:21|39219.22
12:18:21|39214.07
12:18:23|39213.34
12:18:24|39212.16
12:18:24|39212.17
12:18:25|39211.27
12:18:27|39208.68
12:18:28|39205.66
12:18:29|39203.87
12:18:30|39203.88
12:18:31|39203.93
12:18:32|39211.27
12:18:33|39214.07
12:18:34|39215.74
12:18:36|39214.35
12:18:37|39214.06
12:18:37|39208.34
12:18:38|39205.97
12:18:39|39205.97
12:18:40|39205.97
12:18:41|39205.97
12:18:43|39205.97
12:18:44|39207.54
12:18:44|39209.85
12:18:46|39209.84
12:18:47|39209.85
12:18:49|39209.85
12:18:49|39212.64
12:18:51|39215.74
12:18:51|39212.64
12:18:52|39212.63
12:18:54|39212.63
12:18:55|39203.67
12:18:55|39201.39
12:18:56|39201.93
12:18:57|39201.93
12:18:59|39201.93
12:19:00|39201.93
12:19:00|39201.92
12:19:02|39201.92
12:19:02|39201.93
12:19:04|39201.93
12:19:05|39201.92
12:19:05|39201.93
12:19:06|39201.92
12:19:07|39201.92
12:19:09|39201.92
12:19:10|39205.37
12:19:11|39205.36
12:19:12|39205.36
12:19:13|39203.88
12:19:14|39203.88
12:19:15|39205.39
12:19:17|39205.39
12:19:17|39205.39
12:19:18|39205.38
12:19:20|39205.38
12:19:20|39208.29
12:19:22|39208.29
12:19:23|39208.3
12:19:23|39208.29
12:19:25|39208.3
12:19:26|39208.3
12:19:27|39208.3
12:19:27|39208.3
12:19:28|39208.3
12:19:30|39211.27
12:19:30|39214.22
12:19:32|39214.22
12:19:33|39214.23
12:19:34|39216.35
12:19:35|39217.4
12:19:36|39217.4
12:19:37|39217.39
12:19:38|39214.24
12:19:39|39213.08
12:19:40|39212.09
12:19:40|39212.09
12:19:42|39212.09
12:19:44|39213.09
12:19:44|39221.55
12:19:45|39232.55
12:19:47|39232.55
12:19:48|39231.21
12:19:48|39231.21
12:19:50|39229.37
12:19:51|39229.37
12:19:52|39229.36
12:19:54|39230.77
12:19:55|39233.04
12:19:56|39234.71
12:19:57|39234.71
12:19:58|39234.71
12:19:59|39234.71
12:20:00|39235.56
12:20:01|39235.56
12:20:02|39228.5
12:20:02|39228.51
12:20:04|39231.62
12:20:05|39238.11
12:20:07|39238.12
12:20:07|39238.12
12:20:09|39237.1
12:20:10|39228.05
12:20:10|39224.71
12:20:12|39217.1
12:20:13|39221.87
12:20:15|39222.97
12:20:16|39222.97
12:20:17|39222.97
12:20:18|39222.97
12:20:19|39222.97
12:20:19|39221.61
12:20:21|39217.5
12:20:22|39217.11
12:20:22|39217.11
12:20:23|39217.1
12:20:25|39217.11
12:20:25|39217.11
12:20:27|39218.22
12:20:28|39218.22
12:20:28|39218.22
12:20:30|39218.21
12:20:31|39218.22
12:20:32|39219.76
12:20:33|39219.76
12:20:34|39219.75
12:20:35|39219.76
12:20:36|39219.96
12:20:37|39219.96
12:20:38|39219.96
12:20:39|39219.97
12:20:40|39219.97
12:20:41|39220.
12:20:42|39220.
12:20:43|39220.
12:20:44|39219.99
12:20:46|39220.
12:20:47|39220.
12:20:47|39220.
12:20:48|39220.
12:20:50|39231.54
12:20:51|39234.71
12:20:53|39234.71
12:20:54|39230.72
12:20:55|39230.73
12:20:56|39230.03
12:20:57|39226.9
12:20:58|39226.9
12:20:59|39226.9
12:21:00|39226.89
12:21:01|39228.42
12:21:02|39228.43
12:21:04|39228.43
12:21:04|39229.43
12:21:05|39230.42
12:21:07|39229.73
12:21:07|39228.58
12:21:08|39228.58
12:21:10|39228.43
12:21:11|39228.42
12:21:12|39228.43
12:21:13|39228.43
12:21:13|39228.42
12:21:15|39228.42
12:21:16|39228.42
12:21:17|39228.43
12:21:18|39228.42
12:21:19|39228.42
12:21:20|39228.43
12:21:21|39225.64
12:21:22|39221.06
12:21:23|39219.98
12:21:24|39219.96
12:21:25|39215.45
12:21:26|39215.44
12:21:26|39218.23
12:21:28|39218.23
12:21:29|39218.23
12:21:30|39219.96
12:21:31|39219.96
12:21:32|39219.97
12:21:33|39219.97
12:21:34|39219.97
12:21:35|39219.97
12:21:36|39221.42
12:21:37|39221.43
12:21:38|39223.05
12:21:39|39228.42
12:21:41|39228.41
12:21:41|39228.42
12:21:42|39228.42
12:21:44|39228.41
12:21:46|39228.42
12:21:47|39228.42
12:21:49|39234.69
12:21:49|39234.71
12:21:50|39234.71
12:21:52|39235.37
12:21:53|39234.66
12:21:54|39233.19
12:21:55|39233.2
12:21:57|39233.56
12:21:57|39232.34
12:21:58|39232.34
12:21:59|39232.33
12:22:00|39232.34
12:22:01|39232.34
12:22:03|39234.02
12:22:04|39234.02
12:22:05|39239.34
12:22:06|39239.34
12:22:07|39236.22
12:22:08|39235.61
12:22:09|39237.88
12:22:10|39237.87
12:22:12|39236.32
12:22:14|39236.32
12:22:15|39241.08
12:22:16|39241.07
12:22:17|39244.37
12:22:18|39244.37
12:22:19|39244.38
12:22:20|39244.38
12:22:20|39244.37
12:22:22|39244.38
12:22:23|39247.97
12:22:24|39248.21
12:22:25|39267.34
12:22:26|39261.6
12:22:26|39258.9
12:22:28|39258.01
12:22:29|39253.69
12:22:30|39253.7
12:22:31|39253.7
12:22:32|39253.69
12:22:33|39253.68
12:22:34|39253.7
12:22:35|39253.7
12:22:36|39253.69
12:22:37|39253.69
12:22:38|39253.69
12:22:39|39253.69
12:22:40|39253.68
12:22:41|39253.67
12:22:42|39253.68
12:22:43|39253.67
12:22:44|39245.33
12:22:46|39244.37
12:22:48|39239.34
12:22:48|39239.35
12:22:50|39239.35
12:22:51|39239.97
12:22:52|39239.66
12:22:52|39236.44
12:22:53|39235.94
12:22:54|39234.53
12:22:56|39234.53
12:22:57|39235.5
12:22:57|39235.5
12:22:59|39241.11
12:23:00|39246.88
12:23:02|39246.87
12:23:02|39246.87
12:23:03|39246.87
12:23:05|39247.34
12:23:06|39247.34
12:23:08|39247.34
12:23:09|39247.33
12:23:10|39247.33
12:23:11|39247.33
12:23:12|39247.34
12:23:12|39247.34
12:23:13|39247.34
12:23:15|39247.34
12:23:15|39247.34
12:23:17|39247.34
12:23:18|39248.9
12:23:19|39257.67
12:23:20|39252.95
12:23:21|39251.39
12:23:21|39251.38
12:23:22|39251.39
12:23:23|39251.38
12:23:25|39251.38
12:23:26|39251.39
12:23:27|39251.39
12:23:28|39251.38
12:23:29|39251.39
12:23:30|39251.39
12:23:31|39251.38
12:23:32|39251.39
12:23:33|39251.39
12:23:34|39251.39
12:23:35|39253.91
12:23:36|39253.9
12:23:37|39253.9
12:23:38|39254.91
12:23:39|39253.9
12:23:40|39253.91
12:23:41|39253.91
12:23:42|39247.34
12:23:43|39247.34
12:23:44|39242.02
12:23:45|39228.18
12:23:47|39226.95
12:23:48|39226.48
12:23:49|39226.49
12:23:50|39226.49
12:23:51|39226.49
12:23:52|39226.48
12:23:53|39226.49
12:23:54|39226.49
12:23:55|39226.48
12:23:57|39226.49
12:23:58|39226.48
12:23:59|39226.49
12:24:00|39226.49
12:24:01|39228.16
12:24:02|39228.14
12:24:03|39225.38
12:24:04|39225.37
12:24:05|39225.37
12:24:06|39225.37
12:24:07|39223.94
12:24:09|39223.94
12:24:09|39223.95
12:24:11|39223.94
12:24:11|39223.95
12:24:13|39223.95
12:24:14|39223.95
12:24:15|39225.53
12:24:16|39225.53
12:24:17|39225.53
12:24:17|39228.13
12:24:19|39228.14
12:24:20|39228.13
12:24:21|39228.14
12:24:22|39228.13
12:24:23|39228.13
12:24:23|39228.14
12:24:25|39228.14
12:24:26|39227.36
12:24:27|39225.53
12:24:28|39225.53
12:24:29|39225.53
12:24:30|39225.52
12:24:31|39225.52
12:24:31|39225.53
12:24:33|39223.95
12:24:34|39223.94
12:24:35|39223.94
12:24:35|39223.94
12:24:36|39223.94
12:24:38|39223.7
12:24:39|39220.63
12:24:40|39214.23
12:24:40|39211.79
12:24:42|39206.71
12:24:43|39203.27
12:24:44|39200.72
12:24:44|39200.73
12:24:46|39200.73
12:24:47|39205.52
12:24:49|39206.7
12:24:50|39206.71
12:24:52|39206.71
12:24:53|39206.71
12:24:54|39206.71
12:24:55|39206.71
12:24:56|39206.7
12:24:57|39206.71
12:24:58|39206.7
12:24:59|39206.71
12:25:00|39206.71
12:25:01|39213.94
12:25:02|39213.98
12:25:03|39219.64
12:25:04|39219.64
12:25:05|39219.63
12:25:06|39219.64
12:25:07|39219.64
12:25:08|39219.63
12:25:09|39219.64
12:25:10|39219.64
12:25:10|39219.64
12:25:12|39219.64
12:25:13|39219.64
12:25:14|39219.64
12:25:15|39219.64
12:25:15|39219.64
12:25:16|39219.64
12:25:18|39219.63
12:25:19|39219.64
12:25:19|39219.63
12:25:21|39219.64
12:25:22|39219.63
12:25:23|39219.63
12:25:24|39216.5
12:25:25|39216.5
12:25:27|39216.49
12:25:27|39212.49
12:25:28|39204.24
12:25:29|39204.25
12:25:30|39204.25
12:25:31|39204.25
12:25:32|39210.98
12:25:33|39213.17
12:25:34|39214.92
12:25:35|39214.92
12:25:36|39214.92
12:25:37|39211.77
12:25:38|39211.77
12:25:39|39211.77
12:25:40|39211.78
12:25:41|39211.78
12:25:42|39211.78
12:25:43|39211.78
12:25:45|39211.78
12:25:45|39211.77
12:25:46|39210.62
12:25:48|39210.62
12:25:48|39209.61
12:25:50|39209.61
12:25:51|39204.26
12:25:52|39204.25
12:25:53|39204.26
12:25:55|39204.26
12:25:56|39204.26
12:25:57|39204.26
12:25:58|39204.26
12:25:59|39204.26
12:26:00|39204.26
12:26:01|39204.26
12:26:02|39204.26
12:26:03|39204.25
12:26:04|39204.26
12:26:05|39204.26
12:26:06|39204.25
12:26:07|39202.53
12:26:08|39201.13
12:26:09|39201.14
12:26:10|39201.14
12:26:11|39203.78
12:26:12|39203.77
12:26:13|39203.77
12:26:14|39203.77
12:26:15|39208.5
12:26:16|39211.22
12:26:18|39211.21
12:26:19|39210.43
12:26:20|39206.3
12:26:21|39205.34
12:26:22|39203.77
12:26:23|39203.24
12:26:24|39203.25
12:26:24|39203.24
12:26:26|39205.34
12:26:27|39206.3
12:26:27|39213.19
12:26:29|39214.76
12:26:30|39213.99
12:26:31|39210.82
12:26:32|39209.8
12:26:32|39205.39
12:26:34|39205.4
12:26:35|39205.4
12:26:36|39205.4
12:26:37|39205.39
12:26:38|39205.4
12:26:39|39206.88
12:26:40|39206.88
12:26:40|39206.91
12:26:41|39206.9
12:26:43|39206.9
12:26:44|39206.91
12:26:44|39206.9
12:26:46|39206.91
12:26:47|39206.91
12:26:48|39213.17
12:26:49|39213.17
12:26:50|39212.78
12:26:52|39214.15
12:26:53|39214.15
12:26:54|39214.15
12:26:55|39214.15
12:26:56|39214.14
12:26:57|39221.03
12:26:58|39222.6
12:26:59|39222.59
12:27:00|39221.93
12:27:01|39221.05
12:27:02|39221.05
12:27:03|39221.04
12:27:04|39221.05
12:27:05|39221.05
12:27:06|39221.05
12:27:07|39222.05
12:27:09|39222.59
12:27:10|39222.59
12:27:10|39222.6
12:27:11|39222.6
12:27:13|39222.59
12:27:14|39222.6
12:27:16|39222.59
12:27:16|39222.59
12:27:18|39222.6
12:27:18|39222.6
12:27:20|39222.6
12:27:21|39222.6
12:27:21|39222.59
12:27:22|39211.14
12:27:24|39211.14
12:27:24|39211.14
12:27:26|39211.14
12:27:26|39211.62
12:27:28|39214.75
12:27:28|39216.11
12:27:30|39216.79
12:27:31|39216.82
12:27:32|39216.82
12:27:33|39219.45
12:27:34|39219.47
12:27:35|39219.47
12:27:36|39219.47
12:27:37|39216.32
12:27:39|39213.6
12:27:40|39214.03
12:27:41|39211.23
12:27:42|39205.38
12:27:42|39205.37
12:27:44|39205.38
12:27:45|39203.01
12:27:46|39203.
12:27:47|39202.03
12:27:48|39202.03
12:27:49|39202.03
12:27:51|39200.
12:27:52|39200.01
12:27:54|39200.
12:27:55|39200.01
12:27:56|39200.01
12:27:57|39200.01
12:27:58|39200.01
12:27:59|39210.08
12:28:00|39210.22
12:28:01|39210.23
12:28:03|39210.22
12:28:04|39208.53
12:28:05|39206.83
12:28:06|39206.83
12:28:07|39205.77
12:28:08|39203.27
12:28:09|39203.28
12:28:10|39203.28
12:28:11|39203.28
12:28:12|39203.28
12:28:13|39203.27
12:28:14|39203.28
12:28:14|39203.28
12:28:15|39203.27
12:28:17|39203.28
12:28:18|39203.27
12:28:19|39201.05
12:28:20|39211.09
12:28:21|39216.1
12:28:22|39216.11
12:28:24|39218.91
12:28:24|39218.92
12:28:26|39218.92
12:28:27|39216.9
12:28:27|39216.9
12:28:28|39216.9
12:28:30|39216.91
12:28:30|39216.91
12:28:31|39216.91
12:28:33|39216.91
12:28:33|39216.9
12:28:35|39216.12
12:28:36|39216.11
12:28:37|39216.11
12:28:38|39216.11
12:28:39|39216.11
12:28:40|39219.99
12:28:41|39219.99
12:28:42|39219.99
12:28:43|39219.99
12:28:44|39219.99
12:28:45|39219.27
12:28:46|39219.27
12:28:47|39219.27
12:28:48|39219.27
12:28:49|39219.26
12:28:50|39219.26
12:28:51|39219.26
12:28:53|39219.26
12:28:53|39221.05
12:28:55|39220.03
12:28:56|39220.03
12:28:58|39220.03
12:28:59|39220.03
12:29:00|39220.03
12:29:01|39220.03
12:29:02|39220.04
12:29:03|39220.03
12:29:04|39220.04
12:29:05|39220.03
12:29:07|39220.03
12:29:07|39220.03
12:29:09|39219.27
12:29:10|39216.11
12:29:11|39216.11
12:29:12|39216.11
12:29:13|39216.11
12:29:14|39216.11
12:29:15|39216.11
12:29:16|39216.11
12:29:17|39216.1
12:29:18|39216.11
12:29:19|39216.11
12:29:19|39216.11
12:29:22|39216.1
12:29:22|39216.11
12:29:23|39216.11
12:29:25|39216.11
12:29:26|39216.11
12:29:26|39218.88
12:29:27|39218.88
12:29:28|39218.89
12:29:29|39218.89
12:29:30|39218.88
12:29:31|39218.89
12:29:32|39218.89
12:29:34|39218.89
12:29:35|39227.09
12:29:35|39229.53
12:29:36|39229.52
12:29:38|39229.53
12:29:38|39229.53
12:29:39|39229.53
12:29:40|39230.
12:29:42|39229.99
12:29:43|39230.
12:29:44|39230.
12:29:44|39230.
12:29:46|39229.99
12:29:46|39229.99
12:29:47|39230.
12:29:49|39231.56
12:29:49|39231.65
12:29:50|39234.71
12:29:52|39236.99
12:29:53|39234.71
12:29:55|39234.7
12:29:56|39234.7
12:29:57|39234.71
12:29:57|39234.71
12:29:59|39234.71
12:30:00|39234.71
12:30:01|39237.16
12:30:02|39237.16
12:30:03|39237.16
12:30:04|39237.85
12:30:05|39237.85
12:30:07|39239.34
12:30:07|39242.74
12:30:08|39242.74
12:30:10|39242.73
12:30:11|39230.01
12:30:12|39230.02
12:30:13|39230.02
12:30:14|39230.02
12:30:15|39230.02
12:30:16|39230.02
12:30:17|39230.01
12:30:18|39230.01
12:30:19|39230.02
12:30:20|39230.02
12:30:22|39230.02
12:30:22|39230.02
12:30:23|39230.02
12:30:24|39240.45
12:30:25|39242.74
12:30:26|39244.9
12:30:28|39244.9
12:30:29|39244.9
12:30:29|39244.9
12:30:30|39244.9
12:30:32|39244.9
12:30:32|39239.44
12:30:33|39239.02
12:30:35|39239.02
12:30:36|39239.01
12:30:37|39239.01
12:30:38|39239.02
12:30:39|39239.01
12:30:40|39239.02
12:30:41|39239.02
12:30:42|39244.14
12:30:43|39244.91
12:30:43|39244.91
12:30:45|39244.9
12:30:46|39244.91
12:30:47|39244.91
12:30:48|39244.9
12:30:49|39244.91
12:30:50|39244.9
12:30:51|39244.9
12:30:52|39244.9
12:30:54|39244.9
12:30:56|39244.16
12:30:57|39244.16
12:30:58|39244.15
12:30:59|39244.15
12:31:00|39245.88
12:31:01|39247.56
12:31:02|39250.04
12:31:03|39250.32
12:31:04|39252.42
12:31:05|39252.42
12:31:06|39252.42
12:31:07|39252.42
12:31:08|39252.42
12:31:09|39252.42
12:31:10|39252.42
12:31:11|39252.68
12:31:12|39252.68
12:31:13|39252.68
12:31:14|39252.67
12:31:15|39252.67
12:31:16|39252.68
12:31:17|39252.67
12:31:18|39252.68
12:31:19|39252.68
12:31:20|39252.68
12:31:21|39252.41
12:31:22|39244.89
12:31:23|39244.17
12:31:24|39243.1
12:31:25|39243.11
12:31:26|39233.18
12:31:27|39213.98
12:31:28|39214.28
12:31:29|39219.28
12:31:30|39213.98
12:31:31|39213.97
12:31:32|39213.97
12:31:33|39213.97
12:31:34|39213.97
12:31:36|39213.97
12:31:36|39213.97
12:31:37|39213.97
12:31:38|39213.98
12:31:39|39214.63
12:31:40|39217.1
12:31:41|39217.1
12:31:42|39217.1
12:31:43|39217.1
12:31:44|39217.11
12:31:45|39220.25
12:31:46|39222.55
12:31:47|39222.55
12:31:48|39222.55
12:31:49|39222.54
12:31:50|39222.54
12:31:51|39222.54
12:31:52|39222.54
12:31:54|39222.54
12:31:55|39225.43
12:31:57|39227.27
12:31:58|39227.27
12:31:59|39227.66
12:32:00|39227.65
12:32:01|39231.22
12:32:02|39231.21
12:32:03|39231.21
12:32:04|39231.21
12:32:05|39231.22
12:32:06|39228.75
12:32:07|39226.53
12:32:08|39226.53
12:32:09|39226.53
12:32:11|39226.53
12:32:12|39226.53
12:32:13|39226.53
12:32:14|39226.53
12:32:15|39226.52
12:32:16|39226.53
12:32:17|39226.52
12:32:18|39221.06
12:32:20|39221.06
12:32:20|39224.09
12:32:22|39224.09
12:32:22|39224.1
12:32:23|39224.09
12:32:25|39224.09
12:32:26|39224.1
12:32:27|39224.1
12:32:28|39228.35
12:32:28|39228.34
12:32:30|39228.35
12:32:31|39228.35
12:32:32|39228.35
12:32:33|39228.35
12:32:34|39228.34
12:32:34|39228.34
12:32:36|39228.35
12:32:37|39228.35
12:32:38|39228.35
12:32:40|39228.34
12:32:41|39237.79
12:32:41|39238.21
12:32:43|39235.07
12:32:43|39233.57
12:32:44|39228.83
12:32:46|39228.43
12:32:47|39228.43
12:32:48|39227.26
12:32:49|39227.27
12:32:50|39229.78
12:32:50|39229.79
12:32:52|39229.78
12:32:53|39229.79
12:32:54|39229.79
12:32:56|39229.79
12:32:57|39229.79
12:32:59|39229.79
12:32:59|39229.78
12:33:01|39229.69
12:33:02|39229.69
12:33:02|39228.43
12:33:04|39228.44
12:33:05|39228.43
12:33:06|39228.44
12:33:07|39228.44
12:33:09|39228.43
12:33:09|39233.7
12:33:10|39233.69
12:33:11|39233.69
12:33:13|39233.7
12:33:14|39233.7
12:33:15|39233.7
12:33:15|39233.69
12:33:16|39233.7
12:33:17|39233.69
12:33:18|39233.7
12:33:20|39233.7
12:33:21|39233.7
12:33:22|39233.7
12:33:23|39238.4
12:33:24|39238.41
12:33:25|39247.73
12:33:26|39246.62
12:33:27|39245.81
12:33:28|39244.29
12:33:29|39242.32
12:33:29|39239.08
12:33:30|39236.85
12:33:32|39234.34
12:33:33|39234.35
12:33:35|39238.02
12:33:36|39238.03
12:33:36|39238.03
12:33:38|39238.03
12:33:39|39243.01
12:33:40|39243.
12:33:41|39243.01
12:33:42|39243.
12:33:43|39241.38
12:33:44|39243.01
12:33:45|39244.77
12:33:46|39244.76
12:33:47|39244.77
12:33:48|39244.76
12:33:49|39244.77
12:33:50|39240.64
12:33:51|39235.25
12:33:52|39234.45
12:33:54|39234.45
12:33:54|39234.45
12:33:56|39245.46
12:33:57|39245.46
12:33:58|39244.56
12:33:59|39241.45
12:34:01|39244.27
12:34:01|39245.46
12:34:03|39245.47
12:34:04|39246.63
12:34:05|39246.62
12:34:06|39246.62
12:34:08|39246.63
12:34:08|39246.62
12:34:10|39246.62
12:34:11|39245.47
12:34:12|39245.46
12:34:14|39243.
12:34:14|39244.58
12:34:16|39244.58
12:34:16|39244.57
12:34:17|39243.58
12:34:19|39243.58
12:34:20|39243.57
12:34:22|39243.58
12:34:23|39243.57
12:34:23|39243.57
12:34:24|39243.57
12:34:25|39243.58
12:34:27|39243.57
12:34:27|39243.57
12:34:28|39243.58
12:34:29|39243.58
12:34:30|39243.58
12:34:32|39243.58
12:34:33|39242.22
12:34:34|39241.8
12:34:35|39240.62
12:34:37|39240.63
12:34:38|39238.04
12:34:39|39238.04
12:34:40|39238.04
12:34:41|39238.04
12:34:42|39238.45
12:34:43|39238.47
12:34:44|39238.6
12:34:45|39238.6
12:34:47|39240.06
12:34:47|39240.05
12:34:49|39240.05
12:34:50|39240.92
12:34:50|39240.92
12:34:52|39238.6
12:34:53|39238.6
12:34:54|39238.59
12:34:55|39238.6
12:34:56|39238.6
12:34:57|39238.6
12:34:59|39238.6
12:35:00|39238.6
12:35:01|39238.59
12:35:02|39238.6
12:35:03|39238.6
12:35:04|39242.09
12:35:05|39239.71
12:35:06|39239.72
12:35:07|39239.71
12:35:08|39239.35
12:35:09|39239.34
12:35:10|39239.35
12:35:11|39238.59
12:35:13|39238.25
12:35:13|39238.25
12:35:15|39238.25
12:35:16|39238.25
12:35:17|39232.56
12:35:18|39232.56
12:35:19|39232.55
12:35:20|39230.73
12:35:21|39230.73
12:35:22|39230.73
12:35:23|39230.73
12:35:24|39230.73
12:35:25|39233.99
12:35:26|39233.98
12:35:28|39233.31
12:35:28|39233.3
12:35:29|39233.31
12:35:30|39233.3
12:35:31|39233.31
12:35:32|39231.47
12:35:33|39229.79
12:35:34|39229.79
12:35:35|39230.
12:35:36|39224.57
12:35:37|39222.65
12:35:38|39221.47
12:35:39|39209.84
12:35:40|39219.4
12:35:42|39220.96
12:35:42|39220.97
12:35:44|39221.49
12:35:45|39226.31
12:35:45|39229.61
12:35:47|39229.61
12:35:48|39224.11
12:35:48|39224.11
12:35:50|39224.11
12:35:51|39224.11
12:35:52|39224.11
12:35:53|39224.11
12:35:54|39224.11
12:35:55|39224.11
12:35:56|39224.11
12:35:57|39223.75
12:35:58|39223.75
12:36:00|39223.76
12:36:01|39223.75
12:36:02|39223.75
12:36:03|39223.75
12:36:04|39223.76
12:36:05|39223.76
12:36:06|39223.75
12:36:08|39212.2
12:36:08|39210.34
12:36:10|39210.27
12:36:11|39211.9
12:36:12|39216.26
12:36:13|39218.88
12:36:14|39220.19
12:36:15|39221.75
12:36:16|39221.76
12:36:17|39221.76
12:36:18|39221.76
12:36:19|39221.76
12:36:20|39221.76
12:36:21|39221.75
12:36:22|39221.75
12:36:23|39221.75
12:36:24|39221.75
12:36:25|39221.75
12:36:26|39221.76
12:36:27|39221.76
12:36:28|39221.75
12:36:29|39221.75
12:36:30|39221.75
12:36:31|39221.76
12:36:32|39221.76
12:36:32|39221.76
12:36:34|39221.76
12:36:35|39221.76
12:36:36|39218.88
12:36:37|39214.95
12:36:38|39209.
12:36:39|39209.02
12:36:40|39209.01
12:36:41|39213.92
12:36:42|39213.92
12:36:43|39214.15
12:36:44|39214.13
12:36:45|39214.13
12:36:47|39214.14
12:36:48|39214.15
12:36:49|39214.15
12:36:49|39214.15
12:36:51|39214.15
12:36:52|39214.15
12:36:53|39214.14
12:36:54|39214.66
12:36:55|39214.86
12:36:56|39214.85
12:36:57|39214.85
12:36:59|39214.85
12:37:00|39218.46
12:37:01|39218.45
12:37:02|39218.46
12:37:03|39218.46
12:37:05|39218.46
12:37:06|39218.46
12:37:07|39218.45
12:37:07|39218.46
12:37:09|39218.89
12:37:10|39218.89
12:37:11|39218.89
12:37:12|39218.88
12:37:13|39218.88
12:37:14|39218.89
12:37:15|39218.89
12:37:16|39218.89
12:37:17|39222.03
12:37:18|39224.11
12:37:19|39229.78
12:37:20|39229.79
12:37:22|39229.78
12:37:22|39233.3
12:37:23|39233.3
12:37:24|39233.3
12:37:25|39236.46
12:37:26|39234.32
12:37:27|39234.32
12:37:28|39234.33
12:37:29|39233.3
12:37:30|39233.3
12:37:31|39230.34
12:37:32|39227.65
12:37:33|39227.66
12:37:35|39227.66
12:37:36|39227.66
12:37:37|39227.66
12:37:38|39227.66
12:37:39|39228.07
12:37:40|39228.06
12:37:41|39228.06
12:37:42|39227.65
12:37:43|39227.66
12:37:44|39227.66
12:37:45|39227.65
12:37:46|39227.4
12:37:47|39220.78
12:37:48|39220.78
12:37:49|39220.78
12:37:50|39224.51
12:37:51|39224.73
12:37:52|39224.72
12:37:53|39224.73
12:37:55|39224.72
12:37:56|39224.73
12:37:56|39224.72
12:37:58|39224.72
12:37:58|39224.72
12:38:01|39224.72
12:38:02|39224.72
12:38:03|39224.73
12:38:05|39227.38
12:38:05|39227.38
12:38:07|39227.39
12:38:07|39227.39
12:38:08|39227.65
12:38:10|39227.65
12:38:10|39227.65
12:38:12|39227.66
12:38:12|39227.65
12:38:13|39228.06
12:38:14|39228.06
12:38:15|39228.07
12:38:16|39228.64
12:38:17|39228.64
12:38:19|39228.64
12:38:20|39228.65
12:38:20|39228.65
12:38:22|39228.65
12:38:23|39230.7
12:38:23|39230.71
12:38:24|39230.7
12:38:25|39230.71
12:38:27|39233.13
12:38:27|39232.73
12:38:28|39232.63
12:38:30|39232.63
12:38:30|39232.63
12:38:32|39232.63
12:38:32|39232.63
12:38:34|39232.64
12:38:35|39232.63
12:38:36|39232.63
12:38:37|39232.64
12:38:38|39232.64
12:38:39|39232.63
12:38:40|39232.64
12:38:41|39232.63
12:38:42|39232.64
12:38:43|39232.64
12:38:44|39232.64
12:38:45|39239.76
12:38:46|39239.78
12:38:47|39239.78
12:38:48|39239.77
12:38:49|39239.78
12:38:50|39239.77
12:38:51|39239.77
12:38:52|39239.77
12:38:53|39239.77
12:38:54|39239.77
12:38:56|39239.77
12:38:56|39239.78
12:38:58|39239.77
12:38:59|39243.67
12:39:00|39243.67
12:39:01|39235.45
12:39:02|39235.44
12:39:04|39235.45
12:39:05|39235.44
12:39:06|39235.45
12:39:07|39235.45
12:39:09|39235.45
12:39:10|39235.44
12:39:10|39234.77
12:39:13|39234.77
12:39:13|39234.77
12:39:14|39234.77
12:39:15|39235.44
12:39:16|39235.43
12:39:17|39235.44
12:39:18|39237.36
12:39:19|39237.36
12:39:20|39239.99
12:39:22|39244.16
12:39:22|39244.16
12:39:24|39243.82
12:39:24|39243.82
12:39:26|39243.82
12:39:26|39243.82
12:39:27|39243.82
12:39:29|39243.82
12:39:29|39240.14
12:39:31|39240.14
12:39:32|39240.15
12:39:33|39240.15
12:39:34|39240.15
12:39:35|39237.95
12:39:36|39237.96
12:39:37|39237.96
12:39:38|39237.96
12:39:39|39237.96
12:39:40|39237.96
12:39:41|39237.95
12:39:42|39237.95
12:39:43|39237.95
12:39:44|39237.96
12:39:45|39237.95
12:39:45|39237.96
12:39:47|39237.96
12:39:48|39237.96
12:39:49|39237.96
12:39:50|39239.52
12:39:51|39241.87
12:39:52|39241.88
12:39:53|39241.87
12:39:54|39250.
12:39:55|39256.02
12:39:56|39257.5
12:39:57|39257.03
12:39:58|39256.05
12:39:59|39257.37
12:40:00|39256.26
12:40:01|39256.25
12:40:02|39258.01
12:40:03|39259.97
12:40:05|39255.6
12:40:06|39255.59
12:40:07|39259.67
12:40:08|39259.67
12:40:09|39258.71
12:40:10|39258.71
12:40:11|39258.71
12:40:12|39258.71
12:40:14|39258.71
12:40:14|39258.72
12:40:16|39262.37
12:40:16|39264.99
12:40:18|39264.99
12:40:19|39264.99
12:40:20|39265.
12:40:20|39265.
12:40:22|39271.37
12:40:22|39274.34
12:40:24|39274.34
12:40:25|39275.
12:40:25|39309.77
12:40:26|39327.36
12:40:28|39363.46
12:40:29|39339.63
12:40:30|39321.
12:40:31|39315.11
12:40:32|39304.55
12:40:33|39302.79
12:40:34|39301.1
12:40:35|39298.76
12:40:36|39292.6
12:40:37|39289.3
12:40:38|39279.98
12:40:39|39276.47
12:40:40|39279.64
12:40:41|39276.47
12:40:42|39266.72
12:40:44|39258.01
12:40:45|39241.75
12:40:46|39241.75
12:40:46|39238.51
12:40:47|39223.77
12:40:48|39220.
12:40:50|39232.73
12:40:51|39223.76
12:40:52|39212.03
12:40:53|39226.49
12:40:54|39232.18
12:40:55|39223.87
12:40:56|39223.87
12:40:58|39225.01
12:40:58|39225.01
12:40:59|39227.77
12:41:00|39227.77
12:41:01|39227.77
12:41:02|39227.76
12:41:04|39219.9
12:41:05|39206.52
12:41:06|39200.45
12:41:08|39201.59
12:41:09|39200.45
12:41:10|39200.45
12:41:11|39193.98
12:41:12|39192.16
12:41:14|39192.16
12:41:15|39204.71
12:41:16|39200.01
12:41:18|39196.94
12:41:18|39203.06
12:41:19|39203.06
12:41:20|39203.06
12:41:21|39199.05
12:41:22|39199.05
12:41:23|39199.04
12:41:25|39199.05
12:41:25|39198.02
12:41:27|39192.93
12:41:27|39185.92
12:41:29|39180.01
12:41:29|39180.
12:41:30|39180.01
12:41:31|39180.
12:41:32|39180.16
12:41:34|39177.23
12:41:35|39177.23
12:41:36|39177.23
12:41:36|39182.93
12:41:37|39183.1
12:41:38|39192.5
12:41:39|39192.51
12:41:40|39194.23
12:41:41|39194.24
12:41:43|39194.24
12:41:43|39197.23
12:41:45|39197.24
12:41:46|39210.7
12:41:46|39204.32
12:41:47|39204.32
12:41:49|39198.93
12:41:50|39189.53
12:41:50|39188.75
12:41:51|39188.74
12:41:52|39196.87
12:41:54|39196.87
12:41:55|39196.86
12:41:56|39196.87
12:41:56|39204.1
12:41:57|39207.55
12:41:58|39208.31
12:42:00|39219.88
12:42:01|39218.29
12:42:01|39218.25
12:42:02|39218.24
12:42:04|39218.25
12:42:05|39221.62
12:42:06|39221.62
12:42:07|39221.62
12:42:08|39221.62
12:42:10|39221.56
12:42:11|39221.56
12:42:12|39211.48
12:42:13|39207.56
12:42:14|39203.98
12:42:15|39200.57
12:42:16|39200.
12:42:17|39196.87
12:42:18|39191.33
12:42:19|39189.53
12:42:20|39187.85
12:42:21|39189.49
12:42:22|39196.86
12:42:23|39193.01
12:42:24|39181.84
12:42:25|39181.85
12:42:27|39180.
12:42:28|39177.24
12:42:29|39177.24
12:42:30|39175.
12:42:30|39168.
12:42:32|39168.16
12:42:33|39168.16
12:42:35|39168.16
12:42:35|39164.6
12:42:36|39164.59
12:42:37|39162.05
12:42:38|39164.6
12:42:40|39164.6
12:42:41|39162.
12:42:42|39162.
12:42:43|39169.03
12:42:44|39174.88
12:42:44|39181.66
12:42:46|39181.82
12:42:47|39187.41
12:42:48|39196.25
12:42:49|39196.25
12:42:50|39187.7
12:42:51|39185.85
12:42:52|39184.29
12:42:53|39183.93
12:42:54|39183.93
12:42:55|39193.85
12:42:56|39193.85
12:42:57|39193.84
12:42:58|39193.85
12:42:59|39193.84
12:43:00|39193.84
12:43:00|39193.85
12:43:02|39193.85
12:43:03|39193.84
12:43:03|39191.71
12:43:05|39191.72
12:43:06|39182.7
12:43:08|39172.57
12:43:09|39172.53
12:43:11|39169.03
12:43:11|39169.03
12:43:12|39168.88
12:43:13|39169.03
12:43:14|39163.36
12:43:15|39163.36
12:43:16|39162.7
12:43:17|39166.9
12:43:18|39175.14
12:43:19|39175.86
12:43:20|39175.85
12:43:21|39175.86
12:43:22|39175.85
12:43:23|39175.41
12:43:24|39175.41
12:43:25|39175.41
12:43:26|39178.19
12:43:28|39184.54
12:43:29|39191.72
12:43:30|39196.66
12:43:31|39196.76
12:43:32|39196.76
12:43:32|39196.76
12:43:33|39196.75
12:43:34|39193.86
12:43:35|39193.84
12:43:37|39193.83
12:43:37|39193.83
12:43:39|39191.73
12:43:40|39187.68
12:43:40|39185.05
12:43:42|39187.38
12:43:43|39187.41
12:43:43|39187.4
12:43:44|39187.4
12:43:46|39187.41
12:43:47|39190.42
12:43:48|39195.1
12:43:49|39193.64
12:43:50|39190.9
12:43:51|39186.74
12:43:52|39186.72
12:43:53|39186.72
12:43:54|39186.73
12:43:55|39182.69
12:43:57|39182.68
12:43:58|39171.74
12:43:59|39171.74
12:44:00|39171.74
12:44:01|39171.73
12:44:02|39171.73
12:44:03|39173.23
12:44:04|39182.7
12:44:05|39182.69
12:44:07|39182.69
12:44:08|39179.6
12:44:09|39179.59
12:44:10|39179.59
12:44:12|39187.39
12:44:12|39191.99
12:44:14|39191.99
12:44:15|39191.99
12:44:16|39191.99
12:44:17|39191.98
12:44:18|39191.98
12:44:19|39191.98
12:44:20|39191.99
12:44:21|39191.99
12:44:22|39191.99
12:44:23|39191.99
12:44:24|39193.68
12:44:25|39193.71
12:44:26|39193.7
12:44:27|39193.71
12:44:28|39193.7
12:44:29|39193.7
12:44:30|39193.7
12:44:31|39193.7
12:44:32|39193.7
12:44:33|39193.71
12:44:34|39193.7
12:44:35|39193.7
12:44:36|39193.71
12:44:37|39193.71
12:44:38|39193.7
12:44:39|39187.4
12:44:40|39171.73
12:44:41|39169.79
12:44:42|39169.79
12:44:43|39171.68
12:44:44|39171.69
12:44:45|39171.69
12:44:46|39162.13
12:44:47|39161.17
12:44:48|39163.4
12:44:49|39167.36
12:44:50|39168.53
12:44:51|39168.52
12:44:52|39164.63
12:44:53|39164.63
12:44:54|39161.91
12:44:55|39160.33
12:44:56|39157.93
12:44:57|39157.93
12:44:58|39164.05
12:44:59|39160.7
12:45:00|39157.76
12:45:01|39153.35
12:45:02|39153.35
12:45:03|39153.35
12:45:04|39154.22
12:45:05|39154.22
12:45:06|39154.22
12:45:07|39154.22
12:45:09|39159.13
12:45:10|39154.71
12:45:11|39157.56
12:45:12|39164.63
12:45:13|39172.47
12:45:14|39174.03
12:45:15|39174.03
12:45:16|39175.62
12:45:17|39178.24
12:45:18|39185.14
12:45:19|39195.97
12:45:20|39198.5
12:45:22|39193.52
12:45:22|39187.92
12:45:23|39180.33
12:45:24|39178.73
12:45:25|39176.47
12:45:26|39174.04
12:45:27|39173.77
12:45:28|39168.12
12:45:29|39165.77
12:45:30|39164.63
12:45:31|39164.62
12:45:32|39164.62
12:45:34|39161.82
12:45:35|39161.82
12:45:35|39161.82
12:45:37|39161.81
12:45:37|39161.81
12:45:39|39161.82
12:45:40|39167.69
12:45:40|39168.12
12:45:42|39167.25
12:45:42|39167.26
12:45:44|39165.69
12:45:44|39165.68
12:45:46|39165.69
12:45:46|39165.69
12:45:47|39168.11
12:45:49|39168.11
12:45:49|39168.12
12:45:50|39171.94
12:45:51|39171.94
12:45:53|39171.94
12:45:53|39170.38
12:45:54|39170.39
12:45:55|39170.38
12:45:57|39170.36
12:45:57|39170.36
12:45:59|39170.37
12:45:59|39167.74
12:46:00|39167.75
12:46:02|39167.75
12:46:03|39167.74
12:46:03|39167.74
12:46:04|39170.35
12:46:05|39170.36
12:46:06|39170.36
12:46:08|39186.06
12:46:10|39188.58
12:46:11|39184.5
12:46:13|39184.51
12:46:14|39184.51
12:46:15|39184.5
12:46:15|39184.5
12:46:17|39184.51
12:46:18|39184.51
12:46:19|39184.51
12:46:20|39181.71
12:46:21|39181.71
12:46:23|39181.71
12:46:24|39181.7
12:46:25|39181.71
12:46:26|39181.71
12:46:27|39181.7
12:46:28|39181.71
12:46:29|39175.83
12:46:30|39175.08
12:46:31|39171.97
12:46:32|39171.97
12:46:33|39171.97
12:46:34|39165.92
12:46:35|39165.92
12:46:36|39162.51
12:46:37|39162.51
12:46:38|39161.81
12:46:40|39161.82
12:46:41|39161.82
12:46:42|39161.81
12:46:43|39161.82
12:46:44|39160.72
12:46:44|39160.73
12:46:46|39160.72
12:46:48|39160.
12:46:48|39157.77
12:46:49|39157.76
12:46:50|39154.94
12:46:51|39154.95
12:46:52|39154.95
12:46:53|39154.95
12:46:54|39155.36
12:46:56|39155.36
12:46:56|39160.82
12:46:57|39161.25
12:46:59|39161.25
12:46:59|39161.25
12:47:00|39161.26
12:47:02|39161.26
12:47:03|39161.25
12:47:04|39161.26
12:47:05|39166.52
12:47:06|39168.08
12:47:07|39168.08
12:47:07|39168.09
12:47:10|39169.33
12:47:11|39169.33
12:47:12|39169.34
12:47:13|39172.78
12:47:15|39172.78
12:47:15|39172.78
12:47:17|39172.79
12:47:17|39172.78
12:47:19|39172.78
12:47:20|39172.79
12:47:21|39172.78
12:47:22|39172.14
12:47:23|39172.14
12:47:24|39172.14
12:47:26|39177.51
12:47:26|39180.64
12:47:27|39183.78
12:47:28|39186.89
12:47:29|39188.01
12:47:30|39189.12
12:47:31|39191.98
12:47:33|39191.97
12:47:33|39191.97
12:47:34|39194.24
12:47:36|39194.24
12:47:37|39194.23
12:47:37|39186.89
12:47:39|39184.81
12:47:40|39176.51
12:47:41|39176.51
12:47:42|39176.51
12:47:43|39176.51
12:47:44|39176.51
12:47:45|39176.5
12:47:46|39179.4
12:47:47|39182.82
12:47:48|39182.82
12:47:49|39182.82
12:47:50|39180.2
12:47:51|39180.2
12:47:52|39177.04
12:47:53|39177.55
12:47:54|39177.56
12:47:55|39177.55
12:47:57|39177.56
12:47:57|39177.55
12:47:58|39177.56
12:47:59|39177.56
12:48:00|39177.56
12:48:01|39177.56
12:48:02|39177.55
12:48:03|39178.07
12:48:04|39178.07
12:48:05|39181.45
12:48:06|39181.45
12:48:07|39181.46
12:48:08|39181.46
12:48:09|39181.46
12:48:11|39184.83
12:48:12|39191.89
12:48:14|39193.76
12:48:15|39193.76
12:48:16|39185.93
12:48:17|39183.49
12:48:19|39190.63
12:48:19|39192.18
12:48:21|39193.24
12:48:22|39193.25
12:48:22|39193.24
12:48:24|39193.24
12:48:25|39193.25
12:48:26|39193.25
12:48:27|39193.24
12:48:28|39187.78
12:48:29|39177.57
12:48:31|39175.21
12:48:31|39177.55
12:48:32|39177.55
12:48:33|39177.56
12:48:34|39175.22
12:48:35|39175.21
12:48:36|39175.22
12:48:37|39175.22
12:48:38|39175.22
12:48:39|39175.21
12:48:40|39175.22
12:48:41|39172.92
12:48:42|39169.95
12:48:43|39169.31
12:48:44|39170.43
12:48:46|39176.51
12:48:46|39176.5
12:48:47|39176.51
12:48:48|39184.
12:48:50|39184.98
12:48:51|39186.55
12:48:52|39181.15
12:48:53|39181.16
12:48:54|39181.15
12:48:55|39185.85
12:48:56|39184.29
12:48:57|39187.73
12:48:58|39191.26
12:48:59|39191.25
12:49:00|39190.05
12:49:01|39186.54
12:49:02|39186.54
12:49:03|39189.83
12:49:04|39189.83
12:49:05|39189.83
12:49:06|39189.84
12:49:07|39189.84
12:49:08|39189.83
12:49:09|39189.83
12:49:10|39189.84
12:49:12|39190.78
12:49:13|39190.09
12:49:15|39184.49
12:49:16|39181.16
12:49:17|39181.17
12:49:18|39181.15
12:49:19|39181.16
12:49:20|39181.16
12:49:21|39181.16
12:49:23|39181.15
12:49:23|39181.15
12:49:24|39181.15
12:49:25|39181.15
12:49:26|39181.16
12:49:27|39181.16
12:49:28|39181.15
12:49:29|39181.15
12:49:31|39181.16
12:49:31|39181.15
12:49:32|39181.18
12:49:33|39184.51
12:49:34|39188.34
12:49:35|39188.34
12:49:36|39192.81
12:49:37|39192.82
12:49:38|39192.82
12:49:39|39192.81
12:49:40|39192.81
12:49:41|39192.81
12:49:42|39192.81
12:49:43|39192.81
12:49:44|39192.81
12:49:45|39192.82
12:49:46|39195.99
12:49:47|39198.35
12:49:48|39200.
12:49:49|39200.
12:49:50|39200.
12:49:51|39200.5
12:49:52|39200.65
12:49:53|39200.67
12:49:54|39200.67
12:49:55|39200.67
12:49:56|39200.66
12:49:57|39200.67
12:49:58|39200.67
12:49:59|39200.66
12:50:00|39200.66
12:50:01|39200.67
12:50:02|39203.79
12:50:03|39202.26
12:50:04|39202.25
12:50:05|39202.25
12:50:06|39202.25
12:50:07|39202.19
12:50:08|39202.2
12:50:09|39202.19
12:50:10|39202.2
12:50:12|39202.2
12:50:13|39202.2
12:50:15|39202.19
12:50:15|39202.2
12:50:16|39206.14
12:50:17|39206.12
12:50:18|39206.12
12:50:19|39206.13
12:50:21|39206.13
12:50:22|39211.34
12:50:22|39216.7
12:50:24|39218.23
12:50:24|39218.22
12:50:26|39218.23
12:50:27|39216.68
12:50:28|39206.18
12:50:29|39209.52
12:50:30|39214.68
12:50:31|39214.68
12:50:33|39209.53
12:50:33|39209.53
12:50:34|39209.53
12:50:35|39209.52
12:50:36|39209.52
12:50:37|39213.19
12:50:38|39213.18
12:50:39|39213.17
12:50:41|39213.18
12:50:41|39209.55
12:50:42|39209.55
12:50:43|39209.55
12:50:44|39209.55
12:50:46|39209.55
12:50:46|39209.55
12:50:47|39209.55
12:50:48|39209.54
12:50:49|39209.55
12:50:50|39209.55
12:50:51|39209.55
12:50:53|39209.55
12:50:53|39203.79
12:50:54|39202.73
12:50:55|39202.19
12:50:56|39200.68
12:50:57|39200.67
12:50:58|39200.68
12:51:00|39200.68
12:51:00|39200.67
12:51:01|39200.67
12:51:02|39200.68
12:51:04|39202.07
12:51:05|39195.68
12:51:06|39191.99
12:51:07|39191.99
12:51:08|39191.99
12:51:10|39192.
12:51:10|39192.
12:51:11|39192.
12:51:13|39192.
12:51:13|39192.
12:51:15|39192.
12:51:16|39189.06
12:51:18|39187.46
12:51:18|39187.22
12:51:20|39185.83
12:51:20|39185.84
12:51:22|39185.84
12:51:23|39185.83
12:51:24|39185.84
12:51:25|39185.84
12:51:26|39185.83
12:51:27|39185.84
12:51:28|39185.84
12:51:29|39185.84
12:51:30|39185.83
12:51:31|39189.06
12:51:32|39198.96
12:51:33|39193.78
12:51:34|39189.06
12:51:35|39185.84
12:51:37|39185.85
12:51:37|39193.77
12:51:38|39193.77
12:51:39|39190.29
12:51:40|39190.3
12:51:42|39190.29
12:51:42|39190.29
12:51:44|39193.77
12:51:46|39190.3
12:51:46|39185.83
12:51:47|39185.84
12:51:48|39185.83
12:51:49|39185.83
12:51:50|39183.88
12:51:51|39182.31
12:51:53|39181.16
12:51:53|39178.21
12:51:54|39178.2
12:51:55|39175.99
12:51:56|39173.72
12:51:57|39173.72
12:51:58|39170.39
12:51:59|39170.39
12:52:00|39170.82
12:52:01|39170.83
12:52:02|39170.82
12:52:03|39170.83
12:52:05|39170.82
12:52:06|39170.82
12:52:07|39170.83
12:52:08|39170.82
12:52:09|39178.56
12:52:10|39176.32
12:52:10|39173.68
12:52:11|39172.68
12:52:13|39171.98
12:52:14|39171.98
12:52:16|39172.27
12:52:16|39178.55
12:52:17|39172.26
12:52:19|39170.83
12:52:20|39170.82
12:52:21|39170.83
12:52:23|39176.45
12:52:23|39178.54
12:52:24|39176.91
12:52:25|39173.99
12:52:26|39165.01
12:52:27|39162.22
12:52:28|39162.21
12:52:29|39162.21
12:52:30|39160.45
12:52:32|39160.44
12:52:32|39161.02
12:52:34|39162.21
12:52:34|39162.21
12:52:35|39162.21
12:52:37|39162.21
12:52:37|39160.44
12:52:39|39160.44
12:52:40|39157.
12:52:41|39157.95
12:52:41|39157.95
12:52:42|39163.71
12:52:44|39163.7
12:52:44|39163.7
12:52:46|39161.29
12:52:46|39161.28
12:52:47|39160.71
12:52:48|39160.45
12:52:50|39157.01
12:52:51|39156.34
12:52:51|39156.34
12:52:52|39154.
12:52:54|39154.
12:52:54|39154.01
12:52:55|39154.01
12:52:56|39158.06
12:52:57|39155.52
12:52:58|39153.35
12:53:00|39150.
12:53:01|39150.
12:53:02|39150.
12:53:02|39150.
12:53:04|39148.13
12:53:04|39147.
12:53:05|39144.93
12:53:06|39143.16
12:53:08|39143.15
12:53:08|39143.15
12:53:09|39141.
12:53:11|39141.01
12:53:12|39141.01
12:53:12|39146.48
12:53:14|39149.59
12:53:15|39149.6
12:53:17|39147.15
12:53:18|39147.15
12:53:19|39147.01
12:53:20|39145.1
12:53:21|39144.39
12:53:22|39144.38
12:53:23|39144.39
12:53:24|39150.
12:53:26|39147.22
12:53:26|39147.22
12:53:28|39145.27
12:53:29|39145.27
12:53:30|39144.38
12:53:31|39144.38
12:53:32|39156.41
12:53:32|39168.94
12:53:34|39168.93
12:53:35|39160.95
12:53:36|39159.54
12:53:36|39158.13
12:53:37|39154.3
12:53:39|39149.79
12:53:40|39149.78
12:53:40|39154.68
12:53:41|39157.97
12:53:43|39159.65
12:53:43|39159.64
12:53:44|39159.65
12:53:46|39159.65
12:53:47|39159.04
12:53:47|39156.01
12:53:48|39155.66
12:53:49|39150.72
12:53:51|39146.94
12:53:52|39146.95
12:53:53|39146.94
12:53:54|39146.94
12:53:55|39146.27
12:53:56|39143.98
12:53:57|39143.98
12:53:58|39143.99
12:53:59|39143.98
12:54:00|39144.31
12:54:01|39144.31
12:54:02|39144.3
12:54:03|39144.3
12:54:04|39144.31
12:54:06|39155.21
12:54:06|39155.21
12:54:07|39154.68
12:54:08|39152.85
12:54:09|39148.63
12:54:10|39148.63
12:54:11|39148.63
12:54:12|39148.64
12:54:13|39152.21
12:54:14|39155.66
12:54:16|39165.87
12:54:17|39159.93
12:54:18|39155.
12:54:20|39152.83
12:54:21|39156.02
12:54:22|39156.02
12:54:23|39156.02
12:54:24|39156.01
12:54:25|39156.01
12:54:26|39152.37
12:54:27|39149.36
12:54:28|39149.36
12:54:30|39149.36
12:54:31|39147.08
12:54:32|39147.08
12:54:32|39147.07
12:54:34|39147.08
12:54:35|39147.08
12:54:35|39147.07
12:54:36|39147.08
12:54:38|39147.08
12:54:39|39148.64
12:54:40|39148.65
12:54:40|39148.66
12:54:42|39148.65
12:54:42|39148.65
12:54:44|39139.67
12:54:45|39139.67
12:54:46|39139.66
12:54:47|39139.66
12:54:47|39139.66
12:54:49|39139.66
12:54:50|39119.12
12:54:51|39120.78
12:54:52|39125.65
12:54:53|39116.74
12:54:54|39110.
12:54:55|39106.15
12:54:56|39104.46
12:54:57|39104.66
12:54:58|39111.89
12:54:59|39113.21
12:55:00|39106.04
12:55:02|39106.05
12:55:02|39118.04
12:55:04|39122.86
12:55:04|39127.1
12:55:05|39118.07
12:55:06|39114.53
12:55:08|39114.54
12:55:09|39112.73
12:55:10|39110.4
12:55:11|39112.43
12:55:12|39112.43
12:55:13|39112.42
12:55:14|39112.83
12:55:15|39112.83
12:55:16|39114.27
12:55:18|39114.53
12:55:19|39112.84
12:55:21|39112.74
12:55:22|39120.83
12:55:23|39120.83
12:55:25|39118.07
12:55:26|39115.16
12:55:27|39115.17
12:55:28|39114.08
12:55:29|39114.08
12:55:29|39114.08
12:55:31|39114.14
12:55:32|39115.16
12:55:33|39115.16
12:55:34|39115.17
12:55:35|39117.72
12:55:36|39118.12
12:55:37|39118.13
12:55:38|39118.12
12:55:39|39118.13
12:55:40|39118.12
12:55:41|39118.12
12:55:42|39118.13
12:55:43|39118.13
12:55:44|39117.71
12:55:45|39117.72
12:55:46|39117.72
12:55:47|39117.71
12:55:48|39117.72
12:55:49|39117.72
12:55:50|39117.72
12:55:52|39117.72
12:55:52|39117.72
12:55:53|39117.72
12:55:54|39117.72
12:55:55|39117.72
12:55:56|39117.71
12:55:57|39115.34
12:55:58|39115.34
12:55:59|39115.34
12:56:00|39115.33
12:56:01|39115.33
12:56:02|39115.31
12:56:03|39108.71
12:56:04|39106.24
12:56:05|39105.36
12:56:06|39105.35
12:56:07|39105.34
12:56:08|39105.34
12:56:09|39105.35
12:56:10|39105.34
12:56:11|39105.34
12:56:12|39105.35
12:56:13|39105.34
12:56:14|39105.34
12:56:15|39104.48
12:56:16|39105.29
12:56:18|39101.
12:56:19|39104.07
12:56:20|39104.08
12:56:22|39100.
12:56:24|39100.
12:56:25|39100.
12:56:25|39100.
12:56:27|39080.
12:56:28|39084.69
12:56:29|39084.69
12:56:30|39094.67
12:56:31|39085.39
12:56:32|39082.23
12:56:33|39082.24
12:56:34|39076.37
12:56:35|39076.37
12:56:36|39076.37
12:56:37|39075.78
12:56:38|39071.69
12:56:39|39071.69
12:56:40|39067.32
12:56:41|39062.21
12:56:42|39055.96
12:56:44|39054.31
12:56:45|39054.31
12:56:46|39061.99
12:56:47|39064.01
12:56:47|39067.4
12:56:48|39062.01
12:56:49|39062.
12:56:50|39065.7
12:56:51|39058.74
12:56:52|39054.79
12:56:53|39054.79
12:56:55|39054.8
12:56:56|39054.79
12:56:56|39061.85
12:56:57|39061.85
12:56:58|39062.88
12:57:00|39062.87
12:57:01|39062.87
12:57:02|39061.99
12:57:03|39062.88
12:57:04|39062.87
12:57:05|39062.88
12:57:06|39062.88
12:57:07|39062.88
12:57:09|39062.87
12:57:09|39059.25
12:57:11|39059.26
12:57:12|39061.88
12:57:12|39062.88
12:57:13|39064.81
12:57:15|39071.05
12:57:16|39072.81
12:57:16|39076.98
12:57:17|39080.43
12:57:19|39081.8
12:57:20|39081.8
12:57:22|39081.79
12:57:23|39090.25
12:57:24|39091.37
12:57:25|39090.98
12:57:26|39090.99
12:57:27|39090.98
12:57:28|39085.15
12:57:29|39083.09
12:57:30|39080.43
12:57:32|39077.89
12:57:32|39075.75
12:57:33|39075.74
12:57:34|39074.05
12:57:36|39072.12
12:57:36|39072.12
12:57:38|39069.85
12:57:38|39069.85
12:57:40|39069.86
12:57:41|39069.86
12:57:42|39069.86
12:57:43|39069.86
12:57:43|39069.86
12:57:45|39069.85
12:57:46|39069.85
12:57:46|39075.72
12:57:47|39075.72
12:57:48|39075.72
12:57:50|39073.45
12:57:50|39073.45
12:57:52|39072.99
12:57:52|39073.48
12:57:54|39073.47
12:57:54|39073.47
12:57:55|39073.48
12:57:57|39073.47
12:57:57|39073.47
12:57:58|39073.48
12:58:00|39073.48
12:58:00|39073.48
12:58:01|39073.48
12:58:03|39073.47
12:58:04|39073.47
12:58:05|39075.7
12:58:05|39075.71
12:58:07|39075.7
12:58:08|39075.7
12:58:08|39075.7
12:58:10|39075.71
12:58:11|39075.72
12:58:12|39076.49
12:58:13|39082.19
12:58:14|39088.67
12:58:14|39090.24
12:58:16|39090.24
12:58:17|39090.24
12:58:18|39089.82
12:58:19|39078.8
12:58:21|39078.8
12:58:22|39078.43
12:58:23|39078.44
12:58:24|39078.43
12:58:25|39078.44
12:58:26|39078.44
12:58:27|39081.43
12:58:28|39082.82
12:58:29|39082.81
12:58:30|39082.81
12:58:31|39082.82
12:58:33|39082.81
12:58:33|39082.82
12:58:34|39082.82
12:58:35|39082.81
12:58:36|39076.16
12:58:37|39075.41
12:58:38|39075.41
12:58:39|39075.41
12:58:40|39079.71
12:58:41|39079.71
12:58:42|39079.72
12:58:43|39081.07
12:58:44|39082.62
12:58:45|39082.63
12:58:46|39081.06
12:58:47|39080.12
12:58:48|39080.12
12:58:49|39080.12
12:58:50|39080.11
12:58:51|39075.41
12:58:52|39075.4
12:58:53|39064.81
12:58:54|39073.48
12:58:55|39076.38
12:58:56|39087.32
12:58:58|39088.43
12:58:59|39088.44
12:59:00|39084.97
12:59:01|39084.97
12:59:02|39084.96
12:59:03|39081.94
12:59:03|39081.94
12:59:05|39079.71
12:59:06|39079.72
12:59:06|39079.72
12:59:08|39083.77
12:59:08|39083.76
12:59:10|39083.77
12:59:11|39083.77
12:59:12|39076.69
12:59:13|39076.68
12:59:14|39076.68
12:59:15|39076.68
12:59:15|39076.69
12:59:16|39076.67
12:59:18|39076.66
12:59:19|39076.66
12:59:20|39076.63
12:59:21|39072.75
12:59:22|39076.62
12:59:23|39076.62
12:59:24|39076.66
12:59:26|39076.66
12:59:27|39076.67
12:59:28|39076.67
12:59:28|39076.66
12:59:30|39076.67
12:59:31|39076.66
12:59:31|39076.67
12:59:33|39076.66
12:59:34|39076.67
12:59:34|39076.67
12:59:36|39076.67
12:59:37|39072.75
12:59:38|39072.74
12:59:38|39072.75
12:59:40|39072.75
12:59:41|39076.54
12:59:42|39069.52
12:59:43|39069.53
12:59:44|39069.52
12:59:45|39069.52
12:59:46|39062.89
12:59:47|39062.88
12:59:49|39061.08
12:59:49|39061.09
12:59:50|39061.09
12:59:51|39061.08
12:59:52|39061.09
12:59:53|39061.09
12:59:54|39067.11
12:59:55|39067.69
12:59:56|39067.7
12:59:57|39067.7
12:59:58|39069.53
12:59:59|39069.55
13:00:00|39070.4
13:00:01|39070.39
13:00:02|39071.09
13:00:03|39072.44
13:00:04|39072.66
13:00:06|39072.69
13:00:06|39074.3
13:00:08|39076.66
13:00:09|39078.92
13:00:10|39088.29
13:00:10|39092.98
13:00:12|39095.9
13:00:12|39093.51
13:00:13|39093.51
13:00:14|39090.37
13:00:16|39084.55
13:00:17|39083.79
13:00:18|39080.34
13:00:19|39079.84
13:00:21|39079.84
13:00:21|39083.04
13:00:23|39083.04
13:00:24|39083.05
13:00:25|39083.04
13:00:26|39083.04
13:00:27|39082.94
13:00:29|39080.25
13:00:29|39080.25
13:00:30|39082.24
13:00:32|39082.24
13:00:32|39082.24
13:00:34|39082.23
13:00:34|39082.24
13:00:36|39082.23
13:00:36|39082.24
13:00:38|39082.23
13:00:38|39082.23
13:00:40|39082.24
13:00:42|39082.23
13:00:43|39082.23
13:00:43|39082.24
13:00:44|39082.24
13:00:45|39082.24
13:00:46|39082.24
13:00:48|39082.24
13:00:49|39082.24
13:00:50|39082.23
13:00:51|39082.24
13:00:52|39082.23
13:00:53|39082.24
13:00:54|39076.54
13:00:55|39075.
13:00:56|39075.
13:00:57|39071.27
13:00:58|39071.28
13:00:59|39071.28
13:01:00|39071.19
13:01:01|39071.2
13:01:03|39070.4
13:01:03|39066.6
13:01:04|39065.77
13:01:05|39065.77
13:01:06|39068.49
13:01:07|39068.82
13:01:08|39068.81
13:01:09|39068.94
13:01:10|39071.16
13:01:11|39071.17
13:01:12|39073.04
13:01:13|39077.54
13:01:14|39077.95
13:01:15|39078.56
13:01:16|39078.57
13:01:17|39078.57
13:01:18|39078.56
13:01:19|39078.56
13:01:20|39078.57
13:01:21|39078.57
13:01:23|39079.9
13:01:23|39079.9
13:01:25|39079.91
13:01:26|39079.9
13:01:28|39079.91
13:01:28|39079.91
13:01:30|39079.9
13:01:31|39079.91
13:01:32|39079.44
13:01:33|39079.43
13:01:34|39079.44
13:01:34|39079.44
13:01:37|39079.43
13:01:37|39079.43
13:01:38|39079.43
13:01:39|39079.44
13:01:40|39079.44
13:01:41|39079.44
13:01:42|39079.44
13:01:43|39079.43
13:01:44|39079.44
13:01:45|39079.43
13:01:46|39079.44
13:01:47|39079.44
13:01:48|39079.43
13:01:50|39079.44
13:01:50|39081.43
13:01:52|39081.42
13:01:53|39081.42
13:01:53|39081.42
13:01:55|39081.42
13:01:55|39081.42
13:01:56|39081.42
13:01:57|39081.43
13:01:58|39081.43
13:02:00|39081.43
13:02:00|39081.43
13:02:01|39073.58
13:02:02|39071.13
13:02:04|39071.13
13:02:04|39071.13
13:02:05|39071.14
13:02:06|39071.13
13:02:07|39071.13
13:02:09|39070.05
13:02:10|39062.6
13:02:10|39062.6
13:02:11|39061.08
13:02:13|39061.09
13:02:14|39059.47
13:02:15|39059.47
13:02:16|39056.19
13:02:17|39055.8
13:02:19|39053.05
13:02:19|39053.06
13:02:21|39055.
13:02:21|39051.16
13:02:22|39051.16
13:02:24|39051.15
13:02:25|39051.15
13:02:26|39049.98
13:02:28|39049.98
13:02:29|39049.98
13:02:30|39047.25
13:02:31|39047.26
13:02:32|39047.14
13:02:33|39031.75
13:02:34|39035.69
13:02:35|39039.33
13:02:37|39039.32
13:02:37|39024.98
13:02:38|39021.92
13:02:39|39021.92
13:02:40|39025.39
13:02:41|39027.46
13:02:42|39024.33
13:02:43|39030.65
13:02:46|39032.43
13:02:46|39026.82
13:02:47|39024.98
13:02:48|39026.81
13:02:50|39026.8
13:02:51|39026.81
13:02:52|39024.34
13:02:52|39013.01
13:02:54|39002.21
13:02:55|39005.74
13:02:56|39010.57
13:02:57|39010.57
13:02:58|39010.56
13:02:59|39010.58
13:03:00|39010.57
13:03:00|39007.77
13:03:01|39007.78
13:03:03|39007.78
13:03:04|39005.29
13:03:05|39005.28
13:03:06|39012.87
13:03:06|39012.87
13:03:08|39018.76
13:03:09|39021.5
13:03:09|39025.48
13:03:11|39025.48
13:03:12|39025.48
13:03:13|39024.17
13:03:14|39024.17
13:03:15|39012.86
13:03:16|39012.87
13:03:17|39012.86
13:03:18|39012.86
13:03:19|39012.87
13:03:20|39013.37
13:03:21|39013.37
13:03:22|39013.37
13:03:23|39013.37
13:03:24|39013.36
13:03:25|39013.12
13:03:27|39012.46
13:03:28|39002.69
13:03:29|39002.69
13:03:31|39002.69
13:03:31|39006.72
13:03:32|39006.71
13:03:34|39006.72
13:03:35|39006.72
13:03:35|39012.43
13:03:37|39012.43
13:03:38|39006.73
13:03:39|39006.73
13:03:40|39006.72
13:03:41|39006.72
13:03:42|39006.73
13:03:43|39002.27
13:03:44|39002.27
13:03:45|39002.27
13:03:47|39002.27
13:03:48|39002.27
13:03:49|39002.27
13:03:49|39002.26
13:03:50|39002.27
13:03:52|39002.19
13:03:53|39002.19
13:03:54|39002.2
13:03:55|39000.
13:03:56|39000.
13:03:57|38992.01
13:03:58|38992.01
13:03:59|38992.
13:04:00|38992.01
13:04:01|38987.22
13:04:02|38988.51
13:04:03|38994.53
13:04:04|38994.53
13:04:05|38994.69
13:04:06|38994.69
13:04:07|38991.25
13:04:07|38978.66
13:04:09|38970.75
13:04:09|38978.67
13:04:10|38987.39
13:04:13|38990.
13:04:14|38999.97
13:04:14|38996.08
13:04:15|38994.15
13:04:16|38994.15
13:04:17|38996.08
13:04:18|38997.31
13:04:19|38997.3
13:04:21|38997.3
13:04:22|38991.09
13:04:23|38991.09
13:04:24|38991.1
13:04:25|38981.02
13:04:26|38981.01
13:04:27|38974.28
13:04:29|38964.99
13:04:29|38971.2
13:04:31|38986.22
13:04:32|38983.42
13:04:33|38983.42
13:04:34|38984.43
13:04:35|38984.42
13:04:36|38984.43
13:04:37|38987.8
13:04:38|38987.8
13:04:39|38987.8
13:04:40|38987.8
13:04:41|38987.8
13:04:42|38991.07
13:04:44|38991.07
13:04:44|38991.07
13:04:45|38991.07
13:04:46|38991.08
13:04:47|38992.43
13:04:48|38992.44
13:04:50|38994.96
13:04:51|38994.4
13:04:52|38992.89
13:04:53|38991.07
13:04:53|38991.06
13:04:54|38991.07
13:04:56|38991.06
13:04:57|38991.06
13:04:58|38991.07
13:04:58|38992.63
13:04:59|38997.11
13:05:00|38999.97
13:05:02|38997.11
13:05:03|38992.64
13:05:04|38992.63
13:05:05|38998.27
13:05:06|38998.28
13:05:08|38998.27
13:05:08|38998.27
13:05:09|38998.28
13:05:10|38998.27
13:05:11|38998.27
13:05:12|38998.27
13:05:13|38998.27
13:05:14|38998.27
13:05:15|39001.17
13:05:16|39001.2
13:05:17|39001.74
13:05:18|39003.75
13:05:19|39003.76
13:05:20|39003.76
13:05:21|39003.75
13:05:22|39004.42
13:05:23|39006.04
13:05:24|39023.24
13:05:25|39027.6
13:05:27|39029.52
13:05:28|39033.48
13:05:29|39030.77
13:05:31|39030.77
13:05:32|39030.76
13:05:33|39030.77
13:05:34|39030.77
13:05:35|39030.77
13:05:36|39034.63
13:05:37|39034.63
13:05:39|39034.63
13:05:39|39036.52
13:05:41|39039.65
13:05:42|39039.64
13:05:43|39034.63
13:05:44|39034.23
13:05:45|39027.97
13:05:46|39023.31
13:05:47|39024.32
13:05:48|39024.31
13:05:49|39024.32
13:05:51|39019.07
13:05:51|39019.06
13:05:52|39014.63
13:05:53|39012.67
13:05:54|39002.97
13:05:55|39000.
13:05:56|38998.52
13:05:57|38998.52
13:05:58|38998.51
13:05:59|38998.51
13:06:00|38998.51
13:06:01|38995.69
13:06:02|38995.68
13:06:03|39001.46
13:06:04|39001.46
13:06:05|39001.46
13:06:07|39002.42
13:06:08|39007.69
13:06:08|39008.3
13:06:09|39009.05
13:06:11|39009.05
13:06:12|39015.41
13:06:13|39015.4
13:06:13|39015.12
13:06:14|39015.12
13:06:15|39015.13
13:06:16|39007.32
13:06:18|39001.06
13:06:19|39001.06
13:06:20|38995.7
13:06:21|38995.69
13:06:22|38988.01
13:06:23|38988.01
13:06:24|38986.2
13:06:25|38985.12
13:06:25|38984.43
13:06:27|38969.91
13:06:28|38976.15
13:06:30|38977.4
13:06:31|38977.4
13:06:32|38981.6
13:06:33|38981.4
13:06:34|38979.04
13:06:36|38965.
13:06:37|38971.68
13:06:38|38972.05
13:06:39|38972.04
13:06:40|38974.71
13:06:40|38975.53
13:06:42|38975.53
13:06:43|38975.12
13:06:44|38971.68
13:06:45|38968.94
13:06:46|38965.94
13:06:47|38962.41
13:06:48|38962.41
13:06:49|38962.02
13:06:50|38962.6
13:06:51|38962.6
13:06:52|38962.59
13:06:53|38962.6
13:06:54|38962.59
13:06:55|38962.59
13:06:56|38965.76
13:06:57|38965.77
13:06:58|38965.77
13:06:59|38965.77
13:07:00|38965.77
13:07:01|38968.82
13:07:02|38976.28
13:07:03|38977.39
13:07:04|38977.39
13:07:05|38973.04
13:07:06|38973.04
13:07:07|38973.05
13:07:08|38973.04
13:07:09|38973.05
13:07:10|38973.04
13:07:11|38973.04
13:07:12|38973.04
13:07:13|38973.04
13:07:15|38977.39
13:07:16|38977.4
13:07:17|38977.4
13:07:18|38977.4
13:07:18|38977.69
13:07:20|38977.73
13:07:21|38977.73
13:07:22|38974.33
13:07:23|38974.33
13:07:24|38974.28
13:07:25|38965.81
13:07:26|38967.65
13:07:27|38967.64
13:07:28|38967.65
13:07:30|38962.6
13:07:30|38962.6
13:07:32|38962.59
13:07:33|38962.59
13:07:35|38962.59
13:07:35|38962.59
13:07:37|38962.6
13:07:38|38960.08
13:07:39|38960.08
13:07:40|38960.09
13:07:41|38960.09
13:07:42|38960.08
13:07:43|38959.99
13:07:44|38957.92
13:07:45|38957.93
13:07:46|38956.28
13:07:47|38956.29
13:07:48|38956.29
13:07:49|38956.29
13:07:50|38962.4
13:07:51|38962.4
13:07:52|38962.59
13:07:53|38968.83
13:07:54|38971.96
13:07:55|38971.95
13:07:56|38971.96
13:07:57|38971.95
13:07:58|38971.96
13:07:59|38971.96
13:08:00|38971.95
13:08:01|38971.95
13:08:02|38972.37
13:08:04|38973.51
13:08:04|38974.21
13:08:05|38974.5
13:08:06|38977.06
13:08:07|38977.07
13:08:08|38977.68
13:08:09|38977.73
13:08:11|38977.72
13:08:11|38977.73
13:08:12|38977.72
13:08:13|38977.72
13:08:14|38977.72
13:08:15|38977.73
13:08:16|38977.72
13:08:17|38977.72
13:08:18|38977.72
13:08:19|38977.73
13:08:21|38977.73
13:08:21|38985.73
13:08:22|38990.04
13:08:23|38993.32
13:08:24|38993.32
13:08:25|39000.8
13:08:26|39000.81
13:08:27|39000.81
13:08:28|39000.02
13:08:30|38994.15
13:08:31|38994.15
13:08:32|38994.16
13:08:33|38994.16
13:08:34|38992.9
13:08:36|38991.
13:08:36|38991.01
13:08:37|38991.01
13:08:38|38991.
13:08:39|38991.
13:08:40|38991.01
13:08:41|38991.01
13:08:42|38991.01
13:08:43|38991.
13:08:44|38991.01
13:08:45|38990.98
13:08:47|38990.99
13:08:48|38990.98
13:08:49|38990.21
13:08:50|38990.21
13:08:51|38990.2
13:08:52|38990.21
13:08:53|38990.2
13:08:54|38990.2
13:08:55|38990.2
13:08:56|38990.21
13:08:57|38990.21
13:08:58|38990.21
13:08:59|38990.21
13:09:00|38990.21
13:09:01|38990.21
13:09:02|38992.55
13:09:03|38996.74
13:09:04|38996.73
13:09:06|38995.61
13:09:07|39000.
13:09:08|38996.08
13:09:09|38992.6
13:09:11|39000.
13:09:11|39000.
13:09:13|38990.22
13:09:13|38990.22
13:09:14|38977.71
13:09:15|38977.1
13:09:16|38973.06
13:09:17|38973.07
13:09:18|38980.66
13:09:20|38981.35
13:09:20|38985.05
13:09:21|38985.45
13:09:22|38985.06
13:09:23|38982.12
13:09:24|38979.24
13:09:25|38979.24
13:09:27|38979.24
13:09:28|38979.23
13:09:28|38979.22
13:09:29|38977.72
13:09:31|38977.72
13:09:32|38977.71
13:09:33|38977.72
13:09:35|38980.
13:09:36|38982.5
13:09:37|38982.51
13:09:38|38982.51
13:09:40|38982.5
13:09:40|38982.51
13:09:41|38982.5
13:09:42|38982.51
13:09:43|38988.64
13:09:45|38990.14
13:09:46|38994.2
13:09:47|38994.2
13:09:48|38994.21
13:09:49|38991.5
13:09:50|38991.5
13:09:51|38991.5
13:09:52|38991.51
13:09:53|38990.14
13:09:54|38990.14
13:09:55|38991.5
13:09:57|38991.5
13:09:58|38991.51
13:09:59|38991.73
13:10:00|38991.74
13:10:01|38991.74
13:10:02|39000.
13:10:03|39000.
13:10:04|38999.99
13:10:05|38999.99
13:10:06|39007.3
13:10:08|39010.19
13:10:08|39013.54
13:10:09|39021.09
13:10:10|39021.08
13:10:11|39021.08
13:10:12|39021.08
13:10:13|39021.08
13:10:14|39021.08
13:10:15|39027.32
13:10:16|39027.31
13:10:17|39015.25
13:10:18|39013.42
13:10:19|39009.84
13:10:20|39009.83
13:10:21|39007.04
13:10:22|39003.34
13:10:23|39002.36
13:10:24|39002.35
13:10:25|39002.35
13:10:26|39002.36
13:10:27|39002.36
13:10:28|39002.36
13:10:29|39002.35
13:10:30|39002.35
13:10:31|39002.36
13:10:33|39002.35
13:10:34|39002.35
13:10:35|39002.35
13:10:36|39002.36
13:10:37|39002.36
13:10:38|39002.48
13:10:39|39002.76
13:10:40|39002.76
13:10:41|39005.47
13:10:42|39005.47
13:10:43|39006.98
13:10:45|39007.74
13:10:45|39013.43
13:10:47|39016.39
13:10:47|39022.64
13:10:48|39025.
13:10:49|39024.99
13:10:51|39024.44
13:10:52|39022.39
13:10:53|39022.39
13:10:54|39022.4
13:10:55|39022.4
13:10:56|39022.39
13:10:58|39023.12
13:10:58|39024.43
13:10:59|39024.43
13:11:01|39022.4
13:11:01|39017.21
13:11:03|39022.84
13:11:04|39023.03
13:11:05|39023.13
13:11:06|39024.72
13:11:07|39024.72
13:11:08|39024.71
13:11:09|39024.72
13:11:11|39024.71
13:11:12|39024.71
13:11:13|39024.72
13:11:14|39024.71
13:11:15|39023.13
13:11:16|39023.12
13:11:17|39023.12
13:11:18|39018.47
13:11:19|39016.91
13:11:20|39016.91
13:11:21|39016.54
13:11:22|39014.69
13:11:23|39014.7
13:11:24|39014.7
13:11:26|39014.7
13:11:26|39014.7
13:11:27|39014.7
13:11:28|39014.7
13:11:29|39014.69
13:11:30|39014.7
13:11:31|39014.7
13:11:33|39014.69
13:11:34|39014.7
13:11:35|39014.69
13:11:36|39014.7
13:11:37|39014.69
13:11:38|39014.7
13:11:39|39014.69
13:11:40|39014.7
13:11:42|39014.7
13:11:42|39014.7
13:11:43|39014.69
13:11:44|39014.69
13:11:45|39014.7
13:11:46|39015.22
13:11:47|39016.26
13:11:49|39018.35
13:11:49|39018.35
13:11:50|39018.35
13:11:51|39018.34
13:11:53|39021.
13:11:54|39024.06
13:11:54|39024.7
13:11:56|39024.7
13:11:57|39024.7
13:11:58|39024.7
13:11:59|39024.71
13:12:00|39024.71
13:12:01|39024.7
13:12:02|39024.7
13:12:03|39024.71
13:12:04|39024.71
13:12:05|39024.71
13:12:06|39024.71
13:12:07|39024.7
13:12:08|39024.71
13:12:09|39024.71
13:12:10|39019.35
13:12:11|39019.36
13:12:13|39019.36
13:12:13|39020.13
13:12:15|39020.12
13:12:15|39020.12
13:12:17|39020.13
13:12:17|39024.12
13:12:19|39024.11
13:12:20|39024.11
13:12:21|39024.11
13:12:22|39024.11
13:12:22|39024.11
13:12:24|39024.12
13:12:24|39024.12
13:12:25|39024.12
13:12:26|39024.12
13:12:28|39024.12
13:12:29|39024.11
13:12:30|39024.12
13:12:31|39024.11
13:12:32|39024.11
13:12:33|39024.11
13:12:34|39024.12
13:12:35|39024.12
13:12:36|39024.11
13:12:38|39024.11
13:12:38|39024.12
13:12:39|39024.12
13:12:41|39020.
13:12:42|39020.
13:12:43|39019.36
13:12:44|39019.35
13:12:45|39019.06
13:12:46|39018.36
13:12:47|39018.36
13:12:48|39018.36
13:12:49|39018.35
13:12:50|39018.36
13:12:51|39018.36
13:12:52|39018.36
13:12:53|39018.35
13:12:54|39018.36
13:12:55|39018.36
13:12:56|39018.35
13:12:57|39014.97
13:12:58|39014.67
13:12:59|39014.67
13:13:00|39014.21
13:13:01|39012.99
13:13:02|39012.99
13:13:03|39012.82
13:13:04|39012.83
13:13:05|39012.82
13:13:06|39012.82
13:13:07|39012.82
13:13:08|39012.83
13:13:09|39012.82
13:13:10|39012.83
13:13:11|39012.83
13:13:12|39012.82
13:13:13|39012.83
13:13:14|39012.83
13:13:16|39012.83
13:13:16|39012.83
13:13:17|39012.82
13:13:19|39013.1
13:13:20|39012.82
13:13:22|39012.82
13:13:22|39013.09
13:13:24|39013.09
13:13:24|39013.1
13:13:25|39012.84
13:13:26|39012.83
13:13:27|39012.84
13:13:28|39012.83
13:13:29|39012.84
13:13:31|39012.84
13:13:32|39012.84
13:13:32|39012.83
13:13:33|39012.83
13:13:34|39012.83
13:13:36|39012.83
13:13:37|39012.84
13:13:38|39012.84
13:13:39|39012.84
13:13:40|39012.84
13:13:42|39012.83
13:13:43|39012.83
13:13:43|39012.84
13:13:45|39012.84
13:13:46|39012.84
13:13:47|39012.83
13:13:48|39012.84
13:13:49|39012.84
13:13:50|39012.84
13:13:51|39012.84
13:13:52|39015.
13:13:53|39020.65
13:13:54|39022.22
13:13:55|39024.98
13:13:56|39024.98
13:13:57|39024.99
13:13:58|39024.99
13:13:59|39024.98
13:14:00|39024.99
13:14:02|39024.98
13:14:02|39024.99
13:14:03|39024.98
13:14:04|39024.99
13:14:05|39024.99
13:14:07|39024.98
13:14:08|39024.98
13:14:08|39024.99
13:14:10|39024.99
13:14:10|39024.99
13:14:11|39024.99
13:14:12|39024.99
13:14:13|39024.98
13:14:15|39024.99
13:14:15|39024.99
13:14:16|39024.99
13:14:18|39024.99
13:14:19|39023.4
13:14:20|39023.4
13:14:20|39023.31
13:14:22|39023.3
13:14:23|39022.23
13:14:23|39021.86
13:14:25|39019.81
13:14:25|39019.81
13:14:26|39019.8
13:14:27|39020.11
13:14:29|39020.11
13:14:30|39024.95
13:14:31|39024.96
13:14:32|39024.95
13:14:33|39024.95
13:14:34|39024.96
13:14:35|39024.96
13:14:37|39024.95
13:14:38|39024.95
13:14:39|39024.95
13:14:41|39024.96
13:14:41|39024.95
13:14:42|39024.96
13:14:43|39024.24
13:14:44|39024.24
13:14:45|39024.25
13:14:46|39024.24
13:14:47|39024.25
13:14:48|39024.25
13:14:50|39024.25
13:14:50|39024.24
13:14:51|39024.25
13:14:52|39024.25
13:14:53|39024.25
13:14:54|39024.25
13:14:55|39024.25
13:14:56|39024.25
13:14:57|39020.
13:14:58|39019.06
13:14:59|39019.07
13:15:00|39019.06
13:15:01|39019.07
13:15:02|39019.06
13:15:04|39019.06
13:15:04|39019.06
13:15:05|39019.06
13:15:06|39019.07
13:15:08|39015.17
13:15:09|39015.16
13:15:09|39015.16
13:15:11|39015.16
13:15:12|39005.51
13:15:13|39005.45
13:15:14|39005.44
13:15:15|39005.45
13:15:16|39005.45
13:15:17|39005.44
13:15:18|39005.44
13:15:19|39005.44
13:15:20|39005.44
13:15:21|39001.88
13:15:22|39001.88
13:15:23|38994.53
13:15:24|38992.96
13:15:25|38992.97
13:15:26|38992.96
13:15:27|38992.97
13:15:28|38992.97
13:15:29|38992.97
13:15:30|38992.97
13:15:31|38993.36
13:15:32|38992.94
13:15:33|38992.57
13:15:34|38992.57
13:15:35|38991.1
13:15:37|38991.09
13:15:37|38991.21
13:15:39|38991.2
13:15:40|38991.21
13:15:41|38991.21
13:15:43|38991.21
13:15:44|38991.2
13:15:45|38991.21
13:15:45|38991.21
13:15:47|38991.21
13:15:48|38991.21
13:15:49|38991.21
13:15:51|38991.21
13:15:51|38991.21
13:15:53|38991.21
13:15:54|38991.21
13:15:55|38991.2
13:15:56|38991.2
13:15:57|38991.21
13:15:57|38991.21
13:15:59|38991.21
13:16:00|38991.21
13:16:01|38991.21
13:16:02|39005.25
13:16:03|39005.24
13:16:04|39005.25
13:16:05|39005.25
13:16:06|39005.44
13:16:06|39009.78
13:16:08|39013.03
13:16:09|39013.04
13:16:10|39010.34
13:16:11|38996.58
13:16:12|38991.2
13:16:13|38989.65
13:16:15|38989.64
13:16:15|38981.84
13:16:17|38981.84
13:16:18|38987.67
13:16:19|38987.68
13:16:20|38990.55
13:16:21|38990.55
13:16:21|38989.49
13:16:23|38989.49
13:16:24|38989.49
13:16:24|38989.5
13:16:26|38989.49
13:16:27|38989.49
13:16:29|38990.01
13:16:29|38990.
13:16:31|38990.
13:16:32|38990.
13:16:33|38990.
13:16:33|38990.
13:16:34|38990.01
13:16:36|38990.
13:16:36|38990.
13:16:38|38990.01
13:16:39|38990.
13:16:41|38990.01
13:16:42|38990.01
13:16:43|38990.
13:16:44|38990.01
13:16:45|38990.31
13:16:46|38991.64
13:16:47|38991.83
13:16:48|38991.84
13:16:50|38991.84
13:16:51|38991.84
13:16:52|38991.84
13:16:53|38991.84
13:16:54|38991.83
13:16:55|38990.42
13:16:56|38990.42
13:16:57|38990.42
13:16:58|38990.42
13:16:59|38990.42
13:17:00|38990.41
13:17:01|38990.42
13:17:02|38990.42
13:17:03|38990.42
13:17:04|38990.42
13:17:05|38990.41
13:17:06|38998.08
13:17:08|38999.13
13:17:08|39001.23
13:17:09|39005.75
13:17:10|39005.77
13:17:11|39005.76
13:17:12|39005.75
13:17:13|39005.75
13:17:14|39005.75
13:17:15|39005.75
13:17:16|39005.74
13:17:17|39005.75
13:17:18|39005.77
13:17:19|39013.54
13:17:20|39013.54
13:17:21|39013.54
13:17:22|39013.54
13:17:23|39008.88
13:17:24|39008.88
13:17:25|39008.89
13:17:26|39006.
13:17:27|39006.
13:17:28|39005.99
13:17:29|39006.
13:17:30|39005.99
13:17:31|39005.99
13:17:32|39006.
13:17:33|39006.
13:17:34|39006.68
13:17:35|39011.84
13:17:36|39011.84
13:17:37|39011.85
13:17:39|39011.85
13:17:40|39011.85
13:17:41|39011.84
13:17:42|39012.72
13:17:44|39012.73
13:17:44|39012.73
13:17:46|39011.85
13:17:47|39011.84
13:17:48|39011.84
13:17:48|39011.85
13:17:50|39014.74
13:17:51|39014.75
13:17:52|39015.51
13:17:53|39015.51
13:17:54|39014.75
13:17:55|39014.75
13:17:56|39014.74
13:17:57|39014.75
13:17:58|39014.75
13:17:59|39014.75
13:18:00|39014.75
13:18:01|39015.43
13:18:02|39014.74
13:18:03|39014.74
13:18:04|39014.74
13:18:05|39014.74
13:18:06|39014.75
13:18:07|39014.75
13:18:08|39014.75
13:18:09|39014.75
13:18:10|39015.94
13:18:11|39016.74
13:18:12|39024.07
13:18:13|39025.86
13:18:14|39026.53
13:18:15|39030.76
13:18:16|39037.59
13:18:17|39043.06
13:18:18|39044.4
13:18:19|39045.19
13:18:20|39045.19
13:18:21|39044.88
13:18:22|39044.88
13:18:23|39044.88
13:18:24|39044.89
13:18:26|39049.99
13:18:27|39053.04
13:18:27|39053.04
13:18:28|39057.17
13:18:30|39057.17
13:18:31|39057.17
13:18:32|39056.51
13:18:33|39056.5
13:18:34|39059.25
13:18:35|39059.25
13:18:36|39059.26
13:18:37|39059.26
13:18:38|39059.26
13:18:40|39060.32
13:18:41|39060.32
13:18:42|39060.33
13:18:44|39060.33
13:18:45|39060.33
13:18:45|39060.33
13:18:47|39051.26
13:18:48|39047.02
13:18:49|39042.65
13:18:50|39042.65
13:18:51|39042.65
13:18:52|39042.65
13:18:53|39042.65
13:18:54|39042.64
13:18:55|39043.02
13:18:56|39047.83
13:18:57|39048.97
13:18:58|39052.04
13:18:59|39052.04
13:19:00|39055.63
13:19:01|39058.06
13:19:02|39058.06
13:19:03|39058.06
13:19:04|39058.06
13:19:05|39058.06
13:19:06|39058.06
13:19:07|39057.63
13:19:08|39057.63
13:19:09|39057.63
13:19:10|39057.62
13:19:11|39057.62
13:19:12|39055.64
13:19:13|39055.64
13:19:14|39047.38
13:19:15|39045.81
13:19:16|39043.02
13:19:17|39043.02
13:19:18|39042.68
13:19:19|39042.69
13:19:20|39043.03
13:19:21|39053.63
13:19:22|39057.67
13:19:23|39057.67
13:19:24|39057.67
13:19:25|39057.66
13:19:26|39057.68
13:19:27|39057.67
13:19:28|39056.36
13:19:29|39056.35
13:19:31|39052.04
13:19:31|39048.23
13:19:32|39043.16
13:19:33|39040.
13:19:34|39040.01
13:19:36|39040.
13:19:36|39040.01
13:19:38|39040.
13:19:38|39040.
13:19:40|39040.01
13:19:41|39040.
13:19:41|39040.51
13:19:43|39042.04
13:19:44|39042.04
13:19:46|39041.05
13:19:47|39041.06
13:19:48|39040.47
13:19:49|39040.48
13:19:50|39048.22
13:19:51|39048.21
13:19:52|39048.22
13:19:53|39040.
13:19:54|39033.19
13:19:55|39033.18
13:19:56|39033.18
13:19:57|39029.54
13:19:58|39023.71
13:19:58|39023.72
13:20:00|39023.71
13:20:01|39023.72
13:20:02|39045.94
13:20:04|39046.89
13:20:04|39046.89
13:20:06|39046.88
13:20:06|39046.88
13:20:07|39046.88
13:20:08|39046.88
13:20:10|39046.89
13:20:10|39046.88
13:20:11|39046.89
13:20:13|39048.2
13:20:14|39048.21
13:20:14|39048.21
13:20:16|39048.22
13:20:16|39055.38
13:20:17|39040.39
13:20:18|39040.01
13:20:20|39038.74
13:20:20|39028.23
13:20:33|39027.89
13:20:34|39016.74
13:20:36|39010.01
13:20:37|39010.
13:20:39|39012.97
13:20:40|39012.97
13:20:41|39012.97
13:20:43|39012.97
13:20:45|39012.98
13:20:46|39011.33
13:20:47|39011.32
13:20:48|39011.33
13:20:49|39011.32
13:20:50|39011.32
13:20:52|39011.33
13:20:53|39011.32
13:20:53|39010.
13:20:55|39010.01
13:20:57|39010.
13:20:58|39010.01
13:20:58|39006.73
13:20:59|39004.34
13:21:00|39004.33
13:21:01|39004.34
13:21:03|39004.34
13:21:04|39004.33
13:21:05|39006.19
13:21:06|39006.19
13:21:08|39006.2
13:21:09|39006.19
13:21:10|39006.19
13:21:11|39006.19
13:21:12|39006.19
13:21:14|39010.
13:21:14|39012.97
13:21:15|39012.97
13:21:17|39012.98
13:21:17|39012.97
13:21:18|39012.97
13:21:20|39009.45
13:21:21|39005.17
13:21:22|39005.
13:21:23|39005.01
13:21:24|39005.01
13:21:25|39005.
13:21:27|39005.01
13:21:27|39005.
13:21:29|39005.01
13:21:29|39005.01
13:21:30|39005.68
13:21:32|39005.67
13:21:33|39005.67
13:21:34|39005.67
13:21:35|39005.68
13:21:36|39005.68
13:21:37|39005.68
13:21:38|39005.67
13:21:38|39005.
13:21:40|39005.
13:21:41|39005.
13:21:44|39005.01
13:21:46|39005.
13:21:47|39005.01
13:21:48|39005.01
13:21:49|39005.
13:21:50|39005.
13:21:51|39005.
13:21:52|39000.
13:21:53|39000.
13:21:54|38995.01
13:21:55|38995.
13:21:55|38995.
13:21:57|38992.23
13:21:59|38992.18
13:22:00|38991.84
13:22:01|38989.5
13:22:02|38989.5
13:22:03|38995.64
13:22:04|38995.65
13:22:04|38995.65
13:22:06|38995.65
13:22:07|38995.65
13:22:08|38995.65
13:22:08|38995.64
13:22:11|38995.64
13:22:12|38995.01
13:22:13|38995.
13:22:15|38995.01
13:22:16|39002.03
13:22:17|39002.02
13:22:19|39002.02
13:22:19|39002.02
13:22:20|39002.03
13:22:21|39003.26
13:22:22|39003.27
13:22:23|39003.26
13:22:24|39003.26
13:22:25|39003.27
13:22:26|38996.55
13:22:27|38995.19
13:22:28|38995.19
13:22:29|38995.19
13:22:30|38995.
13:22:32|38995.
13:22:33|38995.01
13:22:34|38997.95
13:22:35|38997.95
13:22:36|38997.95
13:22:37|38997.94
13:22:38|38997.95
13:22:39|38997.94
13:22:40|38997.94
13:22:41|38997.94
13:22:42|38997.95
13:22:43|38997.94
13:22:45|38997.94
13:22:46|38997.95
13:22:47|38997.95
13:22:48|38997.95
13:22:49|38997.94
13:22:50|38997.94
13:22:51|38997.94
13:22:52|38997.95
13:22:54|38997.95
13:22:55|38997.94
13:22:55|38997.95
13:22:57|38997.95
13:22:57|38997.94
13:22:58|38997.94
13:22:59|38997.95
13:23:01|38997.94
13:23:02|38999.49
13:23:03|38999.49
13:23:05|38999.5
13:23:07|39000.82
13:23:08|39005.68
13:23:08|39005.67
13:23:10|39005.68
13:23:11|39005.67
13:23:11|39005.75
13:23:13|39006.18
13:23:13|39006.18
13:23:14|39006.19
13:23:15|39006.2
13:23:17|39006.2
13:23:18|39006.19
13:23:18|39006.2
13:23:19|39006.19
13:23:20|39006.2
13:23:21|39007.59
13:23:22|39007.58
13:23:24|39007.58
13:23:24|39007.58
13:23:25|39007.58
13:23:26|39007.59
13:23:27|39007.58
13:23:28|39007.59
13:23:29|39007.75
13:23:31|39007.74
13:23:31|39007.75
13:23:33|39007.74
13:23:34|39007.74
13:23:34|39008.58
13:23:35|39008.6
13:23:37|39008.61
13:23:37|39008.6
13:23:39|39010.82
13:23:40|39010.82
13:23:41|39010.84
13:23:42|39010.84
13:23:43|39010.83
13:23:44|39010.83
13:23:46|39010.84
13:23:48|39010.83
13:23:49|39010.8
13:23:50|39010.81
13:23:51|39010.8
13:23:52|39010.8
13:23:54|39010.8
13:23:55|39010.8
13:23:56|39010.8
13:23:57|39010.81
13:23:58|39010.81
13:24:01|39010.81
13:24:03|39010.8
13:24:04|39010.81
13:24:05|39010.8
13:24:06|39010.8
13:24:07|39010.81
13:24:08|39010.8
13:24:09|39010.8
13:24:10|39010.81
13:24:11|39010.8
13:24:12|39010.8
13:24:13|39010.81
13:24:14|39001.73
13:24:15|39001.74
13:24:16|39001.73
13:24:17|39001.73
13:24:18|39001.
13:24:19|39001.
13:24:20|39001.
13:24:21|39001.01
13:24:22|39001.
13:24:23|39001.
13:24:24|39001.
13:24:25|39000.
13:24:27|38999.51
13:24:28|38999.51
13:24:29|38999.5
13:24:29|38998.52
13:24:30|38998.52
13:24:31|38998.51
13:24:32|38998.51
13:24:34|38998.51
13:24:35|38998.51
13:24:36|38998.51
13:24:37|38998.52
13:24:38|38998.51
13:24:40|38998.51
13:24:41|38998.51
13:24:42|38998.85
13:24:44|38998.86
13:24:44|38998.85
13:24:46|38998.85
13:24:47|38998.86
13:24:49|38998.86
13:24:50|38998.86
13:24:52|38998.85
13:24:53|38998.85
13:24:54|38998.86
13:24:55|38998.86
13:24:56|38998.86
13:24:57|38998.86
13:24:58|38998.52
13:24:59|38998.52
13:25:00|38998.52
13:25:02|39018.7
13:25:03|39018.7
13:25:04|39018.71
13:25:05|39018.71
13:25:06|39018.7
13:25:08|39023.75
13:25:08|39023.76
13:25:09|39023.76
13:25:10|39023.75
13:25:12|39023.76
13:25:13|39023.76
13:25:14|39023.75
13:25:15|39023.75
13:25:15|39023.76
13:25:17|39023.75
13:25:18|39023.76
13:25:19|39023.75
13:25:20|39023.76
13:25:21|39027.55
13:25:22|39027.56
13:25:24|39027.56
13:25:24|39023.76
13:25:25|39023.75
13:25:27|39023.75
13:25:28|39023.75
13:25:29|39022.83
13:25:29|39022.56
13:25:31|39022.55
13:25:31|39022.56
13:25:33|39022.56
13:25:33|39022.55
13:25:35|39022.56
13:25:35|39021.35
13:25:37|39021.34
13:25:38|39021.34
13:25:38|39021.35
13:25:40|39017.49
13:25:41|39014.71
13:25:42|39012.83
13:25:43|39012.81
13:25:43|39012.81
13:25:44|39012.8
13:25:45|39012.81
13:25:48|39012.8
13:25:49|39012.8
13:25:51|39012.81
13:25:52|39012.8
13:25:54|39012.81
13:25:54|39012.81
13:25:57|39012.81
13:25:58|39012.81
13:25:59|39012.8
13:26:00|39012.81
13:26:01|39012.8
13:26:02|39012.81
13:26:04|39012.81
13:26:05|39012.81
13:26:06|39012.8
13:26:07|39012.81
13:26:08|39012.81
13:26:09|39012.81
13:26:10|39012.82
13:26:11|39012.82
13:26:13|39015.9
13:26:13|39015.9
13:26:14|39015.9
13:26:16|39015.9
13:26:16|39015.89
13:26:18|39015.89
13:26:18|39015.9
13:26:20|39016.77
13:26:21|39027.54
13:26:21|39027.55
13:26:22|39027.54
13:26:24|39027.54
13:26:24|39027.54
13:26:26|39027.54
13:26:26|39027.55
13:26:27|39027.54
13:26:29|39027.55
13:26:29|39027.54
13:26:31|39027.55
13:26:32|39027.54
13:26:33|39027.55
13:26:33|39021.7
13:26:34|39021.7
13:26:35|39021.69
13:26:36|39021.7
13:26:38|39021.7
13:26:39|39019.67
13:26:39|39019.21
13:26:40|39019.2
13:26:42|39019.21
13:26:42|39019.21
13:26:43|39022.12
13:26:44|39027.49
13:26:46|39027.54
13:26:47|39027.53
13:26:49|39027.53
13:26:51|39027.53
13:26:51|39025.98
13:26:53|39024.42
13:26:54|39024.42
13:26:55|39024.42
13:26:56|39024.42
13:26:57|39024.41
13:26:58|39024.41
13:26:59|39024.41
13:27:00|39024.41
13:27:01|39024.42
13:27:02|39024.42
13:27:03|39024.42
13:27:04|39024.41
13:27:05|39024.41
13:27:07|39024.41
13:27:08|39024.41
13:27:09|39024.41
13:27:10|39024.42
13:27:11|39025.97
13:27:12|39027.54
13:27:13|39027.53
13:27:14|39027.54
13:27:15|39027.54
13:27:16|39027.54
13:27:18|39027.53
13:27:18|39027.53
13:27:20|39027.54
13:27:20|39027.53
13:27:22|39027.54
13:27:23|39027.53
13:27:25|39027.54
13:27:26|39027.53
13:27:27|39027.53
13:27:27|39027.53
13:27:28|39027.53
13:27:30|39027.53
13:27:31|39027.53
13:27:32|39027.53
13:27:32|39027.53
13:27:33|39025.98
13:27:34|39025.98
13:27:36|39025.49
13:27:37|39021.3
13:27:38|39020.01
13:27:39|39017.52
13:27:40|39017.52
13:27:41|39017.51
13:27:42|39015.9
13:27:43|39015.9
13:27:44|39017.51
13:27:45|39017.52
13:27:46|39017.51
13:27:47|39019.69
13:27:48|39019.69
13:27:49|39015.4
13:27:51|39015.39
13:27:53|39015.4
13:27:54|39015.4
13:27:55|39015.39
13:27:56|39015.4
13:27:57|39015.4
13:27:58|39015.4
13:28:00|39014.76
13:28:01|39014.76
13:28:03|39014.77
13:28:03|39014.77
13:28:05|39014.76
13:28:05|39014.73
13:28:06|39014.73
13:28:08|39019.7
13:28:08|39019.7
13:28:10|39019.7
13:28:11|39019.7
13:28:13|39019.7
13:28:14|39027.52
13:28:15|39027.53
13:28:16|39027.53
13:28:17|39027.54
13:28:18|39027.53
13:28:19|39027.53
13:28:20|39027.53
13:28:21|39027.53
13:28:23|39027.54
13:28:23|39027.53
13:28:25|39027.53
13:28:25|39027.53
13:28:26|39027.53
13:28:28|39027.53
13:28:29|39027.53
13:28:30|39027.53
13:28:31|39027.53
13:28:32|39027.53
13:28:33|39027.53
13:28:34|39027.54
13:28:35|39027.53
13:28:36|39027.54
13:28:37|39027.54
13:28:38|39027.54
13:28:39|39027.53
13:28:40|39012.89
13:28:41|39016.83
13:28:41|39020.77
13:28:42|39020.78
13:28:43|39020.77
13:28:45|39020.77
13:28:46|39020.78
13:28:47|39023.91
13:28:48|39023.9
13:28:50|39023.91
13:28:51|39023.91
13:28:52|39023.9
13:28:53|39023.91
13:28:55|39023.91
13:28:56|39023.91
13:28:57|39023.91
13:28:58|39023.9
13:28:58|39023.91
13:28:59|39026.05
13:29:01|39026.04
13:29:02|39027.53
13:29:04|39031.51
13:29:04|39033.27
13:29:06|39033.26
13:29:07|39033.27
13:29:08|39033.27
13:29:09|39033.26
13:29:10|39033.26
13:29:11|39027.94
13:29:12|39027.95
13:29:13|39027.95
13:29:14|39027.95
13:29:15|39027.94
13:29:16|39027.94
13:29:17|39027.95
13:29:18|39027.94
13:29:19|39027.95
13:29:20|39027.94
13:29:22|39027.94
13:29:22|39027.94
13:29:23|39027.94
13:29:24|39027.94
13:29:25|39027.95
13:29:26|39027.95
13:29:27|39027.95
13:29:29|39027.95
13:29:30|39027.94
13:29:31|39027.94
13:29:32|39027.94
13:29:33|39027.95
13:29:34|39027.94
13:29:35|39027.94
13:29:36|39027.94
13:29:37|39027.94
13:29:38|39027.95
13:29:39|39026.05
13:29:40|39026.06
13:29:41|39025.45
13:29:42|39025.45
13:29:43|39025.45
13:29:44|39025.46
13:29:45|39017.73
13:29:46|39016.08
13:29:47|39012.82
13:29:48|39012.82
13:29:49|39012.82
13:29:50|39012.82
13:29:52|39012.82
13:29:53|39012.81
13:29:54|39012.81
13:29:55|39012.81
13:29:56|39012.82
13:29:58|39012.81
13:29:59|39012.81
13:30:00|39012.82
13:30:01|39012.81
13:30:02|39012.81
13:30:04|39012.81
13:30:04|39012.81
13:30:05|39012.81
13:30:06|39012.81
13:30:07|39012.81
13:30:08|39012.81
13:30:09|39012.81
13:30:11|39012.81
13:30:13|39012.81
13:30:13|39012.81
13:30:14|39012.81
13:30:15|39012.81
13:30:16|39019.05
13:30:17|39019.06
13:30:18|39019.05
13:30:19|39019.05
13:30:20|39019.06
13:30:21|39019.06
13:30:22|39019.05
13:30:23|39019.05
13:30:24|39019.05
13:30:27|39019.06
13:30:27|39022.13
13:30:28|39022.13
13:30:29|39022.13
13:30:30|39020.76
13:30:31|39020.77
13:30:32|39020.77
13:30:33|39020.77
13:30:34|39020.76
13:30:35|39020.76
13:30:36|39020.62
13:30:37|39020.62
13:30:39|39020.61
13:30:40|39020.61
13:30:41|39020.62
13:30:42|39020.76
13:30:43|39020.75
13:30:43|39021.32
13:30:45|39027.54
13:30:46|39027.54
13:30:47|39027.54
13:30:48|39027.54
13:30:49|39027.53
13:30:50|39027.93
13:30:50|39027.94
13:30:52|39027.93
13:30:53|39027.93
13:30:54|39027.94
13:30:56|39027.94
13:30:57|39027.93
13:30:59|39027.94
13:31:00|39027.93
13:31:02|39027.14
13:31:02|39027.13
13:31:04|39027.14
13:31:05|39027.14
13:31:06|39027.13
13:31:07|39027.14
13:31:08|39027.14
13:31:08|39027.14
13:31:10|39027.13
13:31:11|39027.94
13:31:12|39032.26
13:31:12|39033.24
13:31:14|39026.13
13:31:15|39026.13
13:31:16|39026.13
13:31:17|39022.34
13:31:17|39021.45
13:31:19|39020.61
13:31:20|39020.61
13:31:20|39020.61
13:31:22|39020.61
13:31:22|39020.61
13:31:24|39020.61
13:31:25|39020.62
13:31:26|39020.61
13:31:27|39020.61
13:31:28|39020.62
13:31:29|39020.61
13:31:30|39020.61
13:31:31|39020.61
13:31:31|39020.61
13:31:33|39020.62
13:31:34|39020.62
13:31:35|39020.61
13:31:36|39020.62
13:31:37|39020.62
13:31:38|39020.62
13:31:39|39020.61
13:31:40|39020.61
13:31:41|39020.61
13:31:42|39020.61
13:31:42|39020.62
13:31:44|39020.61
13:31:45|39020.62
13:31:45|39020.62
13:31:47|39020.62
13:31:48|39020.61
13:31:49|39020.61
13:31:50|39020.35
13:31:51|39015.9
13:31:52|39014.52
13:31:54|39014.52
13:31:54|39014.53
13:31:56|39013.29
13:31:57|39012.81
13:31:58|39012.81
13:31:58|39005.15
13:32:00|39004.88
13:32:01|39004.87
13:32:02|39004.41
13:32:03|39004.41
13:32:04|39004.41
13:32:05|39007.26
13:32:06|39007.26
13:32:07|39008.47
13:32:08|39008.46
13:32:09|39008.46
13:32:10|39008.47
13:32:11|39008.46
13:32:12|39008.46
13:32:13|39008.47
13:32:14|39008.46
13:32:15|39008.47
13:32:16|39008.47
13:32:17|39008.47
13:32:18|39005.24
13:32:19|39005.24
13:32:20|39005.23
13:32:21|39005.24
13:32:22|39006.73
13:32:24|39006.72
13:32:24|39006.74
13:32:26|39008.34
13:32:27|39008.47
13:32:28|39008.46
13:32:29|39008.46
13:32:30|39008.46
13:32:31|39008.47
13:32:32|39008.46
13:32:33|39010.16
13:32:34|39010.18
13:32:36|39010.19
13:32:37|39010.18
13:32:38|39005.24
13:32:39|39005.25
13:32:40|39005.25
13:32:41|39005.25
13:32:42|39005.25
13:32:43|39005.25
13:32:44|39005.25
13:32:45|39005.25
13:32:47|39005.24
13:32:47|39005.24
13:32:49|39005.23
13:32:50|39005.16
13:32:51|39005.01
13:32:53|39005.01
13:32:54|39004.16
13:32:55|39004.16
13:32:57|39004.16
13:32:59|39002.76
13:32:59|39001.01
13:33:00|39000.
13:33:02|38998.86
13:33:03|38998.87
13:33:04|38998.86
13:33:05|38998.86
13:33:06|38998.65
13:33:08|38998.65
13:33:08|38998.65
13:33:09|39002.42
13:33:11|39003.22
13:33:12|39006.74
13:33:13|39007.26
13:33:14|39008.46
13:33:14|39008.45
13:33:16|39008.45
13:33:17|39008.47
13:33:18|39010.01
13:33:19|39010.01
13:33:19|39010.01
13:33:22|39010.02
13:33:22|39010.02
13:33:23|39009.
13:33:24|39005.23
13:33:25|39004.06
13:33:27|39004.07
13:33:28|39000.28
13:33:29|39000.28
13:33:31|39000.28
13:33:31|39000.28
13:33:32|39000.28
13:33:33|39000.28
13:33:34|39000.28
13:33:35|39006.93
13:33:36|39006.94
13:33:38|39006.94
13:33:38|39006.93
13:33:39|39006.93
13:33:41|39009.01
13:33:42|39009.
13:33:43|39004.47
13:33:44|39004.46
13:33:45|39004.46
13:33:46|39004.46
13:33:46|39004.47
13:33:48|39000.29
13:33:50|39000.29
13:33:50|39004.45
13:33:51|39004.45
13:33:52|39006.93
13:33:53|39006.92
13:33:55|39006.93
13:33:56|39006.93
13:33:57|39001.08
13:33:58|39001.08
13:34:00|39001.07
13:34:00|39000.
13:34:02|39000.01
13:34:03|39000.
13:34:05|39000.01
13:34:06|39000.
13:34:07|39000.01
13:34:07|39000.01
13:34:09|39000.01
13:34:09|39000.01
13:34:11|38995.71
13:34:12|38995.33
13:34:13|38995.06
13:34:14|38995.06
13:34:15|38995.05
13:34:16|38995.01
13:34:17|38994.21
13:34:18|38993.57
13:34:19|38986.1
13:34:20|38986.1
13:34:21|38983.19
13:34:22|38983.19
13:34:23|38982.84
13:34:24|38982.28
13:34:25|38982.28
13:34:26|38982.29
13:34:27|38982.28
13:34:28|38980.01
13:34:29|38979.4
13:34:31|38978.53
13:34:31|38984.78
13:34:32|38987.19
13:34:33|38987.18
13:34:34|38987.18
13:34:36|38987.19
13:34:37|38987.18
13:34:38|38987.19
13:34:38|38987.19
13:34:39|38987.19
13:34:40|38987.18
13:34:41|38984.18
13:34:43|38983.81
13:34:43|38983.81
13:34:45|38983.82
13:34:46|38983.81
13:34:46|38983.81
13:34:48|38983.81
13:34:49|38983.82
13:34:49|38983.51
13:34:51|38983.51
13:34:52|38978.52
13:34:53|38975.15
13:34:54|38975.14
13:34:55|38975.14
13:34:57|38970.21
13:34:59|38961.25
13:34:59|38968.24
13:35:01|38973.74
13:35:02|38975.13
13:35:03|38975.13
13:35:04|38975.13
13:35:05|38973.75
13:35:06|38973.74
13:35:07|38973.74
13:35:08|38973.74
13:35:09|38971.81
13:35:10|38971.81
13:35:12|38971.82
13:35:12|38971.81
13:35:14|38971.81
13:35:14|38971.81
13:35:16|38971.81
13:35:17|38971.81
13:35:18|38970.95
13:35:19|38970.93
13:35:20|38970.9
13:35:21|38966.61
13:35:22|38966.19
13:35:23|38963.86
13:35:24|38960.16
13:35:25|38945.9
13:35:26|38945.89
13:35:27|38944.53
13:35:28|38938.88
13:35:29|38936.44
13:35:30|38931.68
13:35:31|38938.98
13:35:32|38938.98
13:35:33|38945.88
13:35:34|38945.54
13:35:35|38945.54
13:35:36|38945.89
13:35:37|38945.89
13:35:38|38945.88
13:35:39|38945.89
13:35:40|38945.88
13:35:41|38945.89
13:35:42|38945.88
13:35:43|38945.89
13:35:44|38945.88
13:35:45|38945.89
13:35:46|38941.07
13:35:47|38941.06
13:35:48|38941.05
13:35:49|38941.05
13:35:50|38941.06
13:35:51|38941.05
13:35:52|38941.06
13:35:53|38941.05
13:35:54|38941.06
13:35:56|38941.05
13:35:57|38930.48
13:35:58|38921.46
13:35:59|38921.46
13:36:00|38919.73
13:36:02|38919.12
13:36:03|38919.11
13:36:04|38919.12
13:36:04|38919.74
13:36:06|38919.74
13:36:07|38919.73
13:36:07|38910.6
13:36:08|38909.1
13:36:09|38909.09
13:36:11|38909.09
13:36:11|38916.
13:36:13|38916.
13:36:14|38915.44
13:36:15|38911.19
13:36:15|38906.81
13:36:17|38905.89
13:36:18|38905.88
13:36:19|38902.71
13:36:20|38900.96
13:36:21|38900.97
13:36:22|38900.
13:36:23|38905.82
13:36:24|38898.9
13:36:25|38898.91
13:36:26|38898.9
13:36:27|38896.36
13:36:29|38896.23
13:36:30|38896.23
13:36:31|38901.01
13:36:31|38905.87
13:36:33|38905.88
13:36:33|38905.88
13:36:34|38905.87
13:36:35|38905.88
13:36:36|38917.79
13:36:38|38914.31
13:36:38|38914.31
13:36:40|38909.36
13:36:41|38912.74
13:36:43|38914.02
13:36:43|38914.02
13:36:44|38919.73
13:36:45|38934.79
13:36:46|38940.64
13:36:48|38940.64
13:36:49|38941.04
13:36:50|38941.05
13:36:51|38943.92
13:36:52|38945.89
13:36:53|38955.88
13:36:54|38955.88
13:36:55|38959.19
13:36:56|38957.27
13:36:57|38955.89
13:36:58|38959.19
13:36:59|38955.89
13:37:00|38955.89
13:37:01|38951.93
13:37:03|38943.62
13:37:04|38943.62
13:37:05|38935.29
13:37:06|38935.3
13:37:08|38935.3
13:37:09|38933.42
13:37:09|38931.16
13:37:11|38928.66
13:37:12|38928.67
13:37:13|38928.67
13:37:14|38928.67
13:37:15|38929.27
13:37:16|38929.27
13:37:17|38929.26
13:37:18|38929.26
13:37:19|38928.66
13:37:20|38928.66
13:37:21|38930.48
13:37:22|38931.96
13:37:23|38932.69
13:37:24|38932.7
13:37:25|38932.7
13:37:26|38937.06
13:37:27|38941.89
13:37:28|38941.9
13:37:30|38941.9
13:37:31|38941.89
13:37:32|38941.89
13:37:33|38941.89
13:37:34|38941.28
13:37:36|38941.28
13:37:36|38941.27
13:37:37|38941.27
13:37:38|38941.27
13:37:40|38941.27
13:37:40|38938.33
13:37:41|38939.54
13:37:43|38939.54
13:37:44|38939.54
13:37:44|38939.55
13:37:46|38939.55
13:37:47|38940.64
13:37:47|38948.9
13:37:49|38948.9
13:37:50|38949.49
13:37:51|38949.5
13:37:52|38949.98
13:37:53|38949.98
13:37:54|38950.
13:37:55|38953.57
13:37:56|38955.88
13:37:57|38958.38
13:37:58|38965.47
13:38:00|38969.17
13:38:01|38973.99
13:38:02|38975.13
13:38:03|38980.93
13:38:04|38981.54
13:38:05|38981.55
13:38:06|38981.54
13:38:07|38981.55
13:38:07|38982.47
13:38:09|38982.48
13:38:10|38983.82
13:38:11|38988.99
13:38:12|38995.42
13:38:13|38995.41
13:38:14|38997.34
13:38:15|38999.99
13:38:16|39000.
13:38:17|38991.15
13:38:18|38991.14
13:38:19|38991.15
13:38:20|38991.14
13:38:21|38991.14
13:38:22|38991.14
13:38:23|38993.66
13:38:24|38993.67
13:38:25|38997.34
13:38:26|39000.22
13:38:27|39003.14
13:38:28|39003.13
13:38:29|39004.97
13:38:30|39005.16
13:38:31|39005.17
13:38:32|39005.17
13:38:33|39005.16
13:38:34|39005.16
13:38:35|39005.16
13:38:36|39005.17
13:38:37|39005.17
13:38:38|39005.17
13:38:40|39006.23
13:38:40|39011.02
13:38:41|39012.43
13:38:42|39015.98
13:38:43|39015.98
13:38:45|39015.97
13:38:46|39020.62
13:38:47|39027.
13:38:47|39026.99
13:38:49|39026.99
13:38:50|39027.
13:38:51|39027.
13:38:52|39027.94
13:38:53|39027.93
13:38:53|39027.94
13:38:55|39027.94
13:38:56|39027.94
13:38:57|39032.07
13:38:58|39034.78
13:38:59|39042.27
13:39:00|39042.27
13:39:02|39042.27
13:39:03|39042.26
13:39:05|39042.27
13:39:05|39042.27
13:39:07|39042.26
13:39:09|39042.26
13:39:09|39042.26
13:39:10|39027.94
13:39:11|39023.53
13:39:12|39023.53
13:39:14|39013.76
13:39:14|39013.76
13:39:16|39013.76
13:39:17|39013.76
13:39:17|39019.63
13:39:19|39023.28
13:39:19|39027.92
13:39:21|39029.16
13:39:21|39031.13
13:39:22|39031.13
13:39:23|39027.93
13:39:25|39027.92
13:39:25|39027.93
13:39:26|39027.93
13:39:27|39027.93
13:39:29|39025.28
13:39:30|39022.82
13:39:31|39022.82
13:39:32|39014.41
13:39:33|39009.8
13:39:34|39009.07
13:39:35|39000.
13:39:36|39000.
13:39:37|39000.
13:39:38|38997.3
13:39:39|38997.31
13:39:40|38997.31
13:39:41|39000.01
13:39:42|39005.95
13:39:44|39012.96
13:39:44|39013.77
13:39:45|39015.71
13:39:47|39020.76
13:39:47|39020.76
13:39:49|39020.77
13:39:49|39020.77
13:39:51|39020.77
13:39:51|39020.76
13:39:53|39020.77
13:39:54|39016.87
13:39:55|39016.87
13:39:56|39016.87
13:39:56|39016.88
13:39:58|39016.87
13:39:59|39016.88
13:39:59|39019.15
13:40:01|39019.16
13:40:02|39019.16
13:40:04|39019.16
13:40:05|39022.89
13:40:06|39028.08
13:40:07|39028.08
13:40:08|39030.18
13:40:09|39036.33
13:40:10|39036.33
13:40:11|39034.28
13:40:12|39030.24
13:40:13|39030.23
13:40:14|39030.23
13:40:15|39030.23
13:40:16|39036.33
13:40:17|39038.19
13:40:19|39048.24
13:40:19|39049.99
13:40:20|39054.14
13:40:22|39054.15
13:40:22|39054.41
13:40:23|39054.4
13:40:24|39055.66
13:40:25|39054.15
13:40:26|39057.
13:40:27|39058.2
13:40:28|39058.19
13:40:29|39057.17
13:40:30|39054.22
13:40:31|39049.21
13:40:32|39049.22
13:40:33|39049.21
13:40:34|39049.22
13:40:35|39049.22
13:40:36|39046.43
13:40:39|39043.14
13:40:40|39038.19
13:40:41|39037.59
13:40:41|39051.76
13:40:42|39051.76
13:40:43|39054.4
13:40:44|39054.39
13:40:45|39050.05
13:40:46|39048.48
13:40:48|39048.46
13:40:49|39048.46
13:40:51|39048.46
13:40:51|39058.64
13:40:52|39058.64
13:40:53|39058.64
13:40:54|39058.64
13:40:55|39058.3
13:40:56|39058.31
13:40:57|39058.31
13:40:59|39058.31
13:40:59|39059.99
13:41:00|39060.
13:41:02|39059.99
13:41:03|39059.99
13:41:05|39052.45
13:41:05|39041.39
13:41:06|39041.38
13:41:07|39035.99
13:41:08|39035.98
13:41:10|39033.48
13:41:10|39033.49
13:41:11|39033.49
13:41:13|39033.49
13:41:14|39033.49
13:41:16|39033.48
13:41:16|39033.48
13:41:17|39033.48
13:41:18|39033.48
13:41:19|39037.43
13:41:20|39044.16
13:41:21|39044.47
13:41:22|39044.46
13:41:23|39044.47
13:41:24|39044.46
13:41:26|39044.47
13:41:26|39044.46
13:41:28|39044.46
13:41:28|39045.99
13:41:30|39049.66
13:41:31|39049.65
13:41:32|39049.66
13:41:33|39049.65
13:41:34|39049.66
13:41:36|39050.15
13:41:36|39050.15
13:41:37|39051.46
13:41:38|39054.89
13:41:39|39057.37
13:41:40|39063.22
13:41:41|39063.21
13:41:42|39074.75
13:41:44|39077.83
13:41:44|39082.55
13:41:45|39082.65
13:41:46|39086.69
13:41:47|39086.7
13:41:48|39086.7
13:41:49|39086.69
13:41:50|39086.7
13:41:51|39086.69
13:41:52|39074.92
13:41:53|39074.93
13:41:54|39066.59
13:41:55|39059.08
13:41:56|39066.37
13:41:57|39066.36
13:41:58|39063.17
13:41:59|39063.17
13:42:00|39066.36
13:42:01|39066.37
13:42:03|39066.37
13:42:04|39066.1
13:42:06|39066.09
13:42:07|39065.06
13:42:08|39065.06
13:42:09|39065.07
13:42:10|39065.07
13:42:11|39065.06
13:42:12|39065.07
13:42:13|39065.65
13:42:14|39065.67
13:42:16|39068.03
13:42:17|39068.03
13:42:18|39068.04
13:42:19|39058.61
13:42:20|39058.62
13:42:21|39058.62
13:42:22|39056.74
13:42:23|39046.16
13:42:24|39038.9
13:42:25|39030.2
13:42:26|39030.2
13:42:27|39030.19
13:42:28|39030.2
13:42:29|39030.2
13:42:30|39030.2
13:42:30|39036.68
13:42:32|39036.68
13:42:33|39036.68
13:42:33|39036.68
13:42:35|39036.68
13:42:36|39036.14
13:42:37|39036.13
13:42:38|39036.13
13:42:39|39041.48
13:42:40|39042.54
13:42:41|39042.54
13:42:42|39042.54
13:42:43|39042.53
13:42:44|39042.53
13:42:45|39042.53
13:42:46|39042.54
13:42:47|39042.54
13:42:48|39042.53
13:42:49|39042.54
13:42:50|39042.54
13:42:51|39042.54
13:42:52|39042.53
13:42:53|39042.53
13:42:54|39042.53
13:42:55|39039.34
13:42:56|39039.34
13:42:57|39039.35
13:42:58|39039.34
13:43:00|39039.35
13:43:01|39039.35
13:43:01|39039.34
13:43:03|39039.34
13:43:04|39039.35
13:43:05|39039.34
13:43:07|39039.35
13:43:08|39039.35
13:43:09|39039.35
13:43:10|39039.35
13:43:10|39039.35
13:43:12|39033.15
13:43:13|39033.15
13:43:14|39033.15
13:43:14|39033.15
13:43:16|39031.59
13:43:17|39026.52
13:43:18|39022.07
13:43:19|39020.77
13:43:20|39020.76
13:43:21|39022.05
13:43:22|39031.59
13:43:23|39031.58
13:43:24|39031.58
13:43:25|39031.58
13:43:26|39031.17
13:43:27|39028.1
13:43:28|39028.1
13:43:29|39028.09
13:43:30|39028.09
13:43:31|39028.09
13:43:32|39028.1
13:43:33|39028.1
13:43:34|39028.1
13:43:35|39028.1
13:43:36|39032.17
13:43:37|39039.34
13:43:39|39039.35
13:43:39|39039.35
13:43:40|39039.34
13:43:41|39039.35
13:43:42|39039.35
13:43:43|39039.35
13:43:44|39039.34
13:43:45|39039.35
13:43:46|39039.35
13:43:47|39039.35
13:43:49|39039.35
13:43:49|39039.35
13:43:50|39039.34
13:43:51|39038.5
13:43:52|39033.08
13:43:53|39033.08
13:43:54|39030.98
13:43:55|39028.55
13:43:56|39028.53
13:43:57|39028.54
13:43:58|39028.54
13:44:00|39028.54
13:44:00|39028.53
13:44:01|39028.54
13:44:03|39028.53
13:44:03|39028.53
13:44:05|39028.54
13:44:06|39026.85
13:44:08|39025.68
13:44:09|39025.29
13:44:10|39025.3
13:44:11|39031.53
13:44:12|39031.54
13:44:13|39032.08
13:44:14|39040.83
13:44:15|39033.03
13:44:16|39033.03
13:44:17|39033.04
13:44:18|39033.04
13:44:19|39033.03
13:44:20|39034.59
13:44:21|39034.6
13:44:22|39034.59
13:44:23|39034.59
13:44:24|39034.6
13:44:25|39034.6
13:44:26|39034.6
13:44:27|39034.59
13:44:28|39034.59
13:44:29|39034.6
13:44:30|39034.6
13:44:31|39034.59
13:44:32|39034.6
13:44:33|39034.6
13:44:34|39034.6
13:44:35|39034.6
13:44:36|39034.59
13:44:37|39034.6
13:44:38|39034.59
13:44:39|39034.59
13:44:40|39027.99
13:44:41|39026.86
13:44:42|39023.01
13:44:44|39023.02
13:44:44|39023.
13:44:46|39022.15
13:44:47|39020.26
13:44:48|39020.26
13:44:49|39020.27
13:44:50|39020.27
13:44:51|39020.27
13:44:52|39020.27
13:44:52|39013.36
13:44:54|39013.35
13:44:55|39013.36
13:44:56|39005.9
13:44:57|39005.9
13:44:58|39009.97
13:44:59|39009.98
13:45:00|39009.98
13:45:01|39012.78
13:45:02|39012.79
13:45:03|39016.51
13:45:04|39018.92
13:45:05|39018.91
13:45:07|39018.91
13:45:08|39018.92
13:45:09|39018.92
13:45:10|39018.92
13:45:12|39013.76
13:45:13|39013.36
13:45:14|38999.11
13:45:14|38999.11
13:45:15|38999.11
13:45:17|38999.1
13:45:18|38999.1
13:45:18|38982.38
13:45:19|38985.64
13:45:20|38985.64
13:45:22|38985.64
13:45:23|38985.63
13:45:24|38977.46
13:45:25|38977.46
13:45:25|38969.
13:45:27|38969.
13:45:28|38969.
13:45:28|38969.
13:45:29|38969.
13:45:30|38974.85
13:45:32|38974.87
13:45:33|38981.76
13:45:33|38981.76
13:45:35|38986.81
13:45:36|38986.81
13:45:37|38986.81
13:45:38|38986.81
13:45:38|38986.8
13:45:39|38986.81
13:45:41|38986.81
13:45:42|38986.8
13:45:43|38986.8
13:45:43|38986.8
13:45:45|38985.7
13:45:45|38987.22
13:45:46|38987.24
13:45:48|38987.24
13:45:48|38987.24
13:45:49|38987.23
13:45:51|38987.23
13:45:52|38990.
13:45:53|38976.58
13:45:53|38974.88
13:45:55|38965.96
13:45:56|38965.96
13:45:57|38965.95
13:45:58|38965.95
13:45:59|38965.96
13:46:00|38965.95
13:46:01|38965.95
13:46:02|38965.95
13:46:03|38965.96
13:46:04|38965.52
13:46:05|38960.12
13:46:06|38960.
13:46:08|38960.
13:46:09|38960.01
13:46:10|38960.01
13:46:12|38960.01
13:46:13|38962.02
13:46:14|38962.04
13:46:15|38962.05
13:46:16|38962.04
13:46:17|38962.04
13:46:18|38971.06
13:46:19|38971.06
13:46:20|38971.4
13:46:21|38971.7
13:46:22|38971.71
13:46:23|38971.7
13:46:24|38971.71
13:46:25|38971.7
13:46:26|38971.7
13:46:27|38965.96
13:46:29|38961.95
13:46:29|38961.95
13:46:30|38961.95
13:46:31|38959.02
13:46:32|38959.01
13:46:33|38959.02
13:46:34|38959.01
13:46:35|38959.02
13:46:36|38959.01
13:46:37|38959.02
13:46:39|38964.49
13:46:39|38964.92
13:46:41|38964.92
13:46:42|38964.91
13:46:42|38964.91
13:46:43|38964.91
13:46:44|38960.47
13:46:46|38960.47
13:46:47|38960.47
13:46:48|38960.47
13:46:49|38960.48
13:46:50|38960.48
13:46:50|38963.14
13:46:52|38968.27
13:46:53|38968.29
13:46:54|38968.28
13:46:55|38968.28
13:46:56|38968.29
13:46:56|38968.29
13:46:57|38968.29
13:46:59|38968.28
13:47:00|38968.28
13:47:01|38966.31
13:47:02|38966.31
13:47:03|38966.31
13:47:05|38963.14
13:47:05|38960.48
13:47:06|38958.3
13:47:08|38959.43
13:47:09|38959.43
13:47:10|38959.43
13:47:12|38963.36
13:47:13|38963.35
13:47:14|38963.35
13:47:16|38963.35
13:47:16|38963.36
13:47:17|38963.36
13:47:18|38963.36
13:47:19|38964.9
13:47:21|38953.77
13:47:21|38940.
13:47:22|38940.
13:47:23|38936.89
13:47:25|38936.89
13:47:25|38936.89
13:47:27|38936.89
13:47:28|38936.89
13:47:29|38936.89
13:47:30|38936.9
13:47:31|38936.89
13:47:32|38938.31
13:47:33|38938.31
13:47:34|38938.31
13:47:36|38938.31
13:47:36|38938.3
13:47:37|38938.3
13:47:38|38938.31
13:47:39|38938.3
13:47:40|38938.31
13:47:41|38938.31
13:47:42|38940.01
13:47:43|38940.
13:47:44|38940.01
13:47:45|38940.
13:47:46|38940.
13:47:47|38939.87
13:47:48|38939.86
13:47:49|38939.87
13:47:50|38939.86
13:47:51|38949.25
13:47:52|38949.26
13:47:54|38949.26
13:47:55|38950.91
13:47:56|38953.61
13:47:57|38950.91
13:47:58|38949.25
13:47:59|38949.25
13:48:00|38950.9
13:48:00|38950.91
13:48:02|38950.91
13:48:03|38945.06
13:48:04|38945.07
13:48:05|38944.68
13:48:06|38944.68
13:48:07|38944.68
13:48:07|38943.41
13:48:09|38942.39
13:48:10|38942.38
13:48:11|38942.39
13:48:12|38944.68
13:48:13|38944.67
13:48:14|38944.67
13:48:15|38945.1
13:48:16|38947.61
13:48:17|38949.23
13:48:19|38949.25
13:48:20|38949.24
13:48:21|38949.24
13:48:22|38949.25
13:48:22|38949.24
13:48:23|38949.24
13:48:24|38949.25
13:48:26|38949.25
13:48:27|38949.24
13:48:28|38949.25
13:48:28|38949.25
13:48:30|38949.24
13:48:31|38949.24
13:48:32|38949.24
13:48:33|38949.24
13:48:34|38949.25
13:48:35|38949.25
13:48:36|38949.25
13:48:37|38949.25
13:48:38|38949.24
13:48:39|38949.24
13:48:40|38949.24
13:48:41|38949.25
13:48:42|38949.05
13:48:43|38949.05
13:48:44|38941.7
13:48:45|38941.71
13:48:46|38941.7
13:48:47|38940.
13:48:48|38940.01
13:48:49|38938.32
13:48:50|38938.31
13:48:50|38938.31
13:48:52|38938.31
13:48:53|38942.41
13:48:54|38942.41
13:48:55|38945.88
13:48:55|38945.88
13:48:57|38946.38
13:48:58|38947.5
13:48:58|38947.49
13:48:59|38947.49
13:49:01|38947.5
13:49:01|38947.49
13:49:03|38947.5
13:49:04|38947.49
13:49:05|38947.49
13:49:05|38947.49
13:49:07|38947.5
13:49:08|38948.19
13:49:09|38948.19
13:49:10|38948.19
13:49:11|38948.19
13:49:12|38950.92
13:49:14|38954.16
13:49:15|38964.92
13:49:17|38973.32
13:49:17|38982.34
13:49:18|38982.34
13:49:21|38991.41
13:49:21|38989.15
13:49:23|38981.05
13:49:24|38981.06
13:49:25|38981.06
13:49:26|38973.32
13:49:27|38973.32
13:49:28|38973.31
13:49:29|38973.31
13:49:30|38978.72
13:49:31|38982.53
13:49:32|38988.67
13:49:33|38988.67
13:49:34|38988.68
13:49:35|38988.68
13:49:36|38990.9
13:49:37|38990.9
13:49:38|38990.91
13:49:39|38985.81
13:49:40|38981.05
13:49:41|38981.06
13:49:42|38981.06
13:49:43|38981.06
13:49:43|38981.06
13:49:45|38981.06
13:49:46|38981.06
13:49:47|38981.05
13:49:48|38981.05
13:49:49|38980.72
13:49:50|38976.38
13:49:50|38975.21
13:49:51|38975.19
13:49:53|38971.7
13:49:54|38971.71
13:49:54|38971.71
13:49:56|38971.7
13:49:57|38971.7
13:49:58|38968.59
13:49:59|38968.57
13:49:59|38968.57
13:50:01|38968.58
13:50:02|38968.58
13:50:03|38968.57
13:50:04|38971.7
13:50:05|39001.63
13:50:06|39006.54
13:50:07|39006.54
13:50:08|39006.54
13:50:09|39006.54
13:50:11|39006.54
13:50:12|39006.53
13:50:12|39009.15
13:50:14|39013.36
13:50:15|39032.08
13:50:16|39033.
13:50:17|39039.39
13:50:18|39025.61
13:50:19|39025.6
13:50:20|39020.51
13:50:21|39014.25
13:50:22|39010.28
13:50:23|39021.23
13:50:24|39019.72
13:50:25|39019.72
13:50:26|39016.8
13:50:27|39016.79
13:50:28|39016.79
13:50:29|39016.79
13:50:30|39016.8
13:50:31|39016.8
13:50:32|39018.25
13:50:33|39018.25
13:50:34|39018.25
13:50:35|39018.25
13:50:36|39018.26
13:50:37|39018.26
13:50:38|39018.26
13:50:39|39018.26
13:50:40|39017.39
13:50:41|39017.4
13:50:42|39017.4
13:50:43|39017.4
13:50:44|39017.39
13:50:45|39017.39
13:50:46|39017.4
13:50:47|39017.39
13:50:48|39017.39
13:50:49|39017.39
13:50:50|39017.4
13:50:51|39017.39
13:50:52|39017.4
13:50:53|39017.39
13:50:54|39017.39
13:50:56|39017.39
13:50:56|39017.4
13:50:57|39017.4
13:50:58|39017.39
13:51:00|39017.4
13:51:00|39027.74
13:51:01|39029.63
13:51:02|39029.64
13:51:04|39029.63
13:51:04|39029.64
13:51:05|39038.4
13:51:06|39038.4
13:51:07|39038.4
13:51:08|39038.4
13:51:10|39038.4
13:51:11|39038.4
13:51:12|39038.39
13:51:14|39038.39
13:51:15|39038.39
13:51:17|39038.39
13:51:17|39038.4
13:51:18|39038.4
13:51:19|39038.39
13:51:21|39038.39
13:51:22|39038.4
13:51:23|39044.37
13:51:24|39044.37
13:51:25|39047.75
13:51:25|39047.75
13:51:27|39047.75
13:51:28|39047.34
13:51:29|39034.81
13:51:30|39034.82
13:51:31|39034.81
13:51:32|39034.81
13:51:33|39034.82
13:51:34|39036.84
13:51:35|39037.54
13:51:36|39037.58
13:51:37|39039.96
13:51:38|39041.5
13:51:39|39044.37
13:51:40|39039.73
13:51:41|39039.73
13:51:42|39039.74
13:51:43|39039.73
13:51:44|39039.74
13:51:45|39039.74
13:51:46|39046.57
13:51:47|39049.46
13:51:48|39049.47
13:51:49|39045.59
13:51:50|39044.05
13:51:51|39043.69
13:51:52|39043.7
13:51:53|39044.04
13:51:54|39044.05
13:51:55|39049.47
13:51:56|39049.47
13:51:57|39049.46
13:51:58|39049.46
13:51:59|39045.62
13:52:00|39045.62
13:52:01|39045.63
13:52:02|39045.63
13:52:03|39045.62
13:52:04|39045.63
13:52:06|39051.86
13:52:07|39051.86
13:52:08|39055.58
13:52:09|39058.64
13:52:10|39058.63
13:52:11|39057.03
13:52:12|39054.71
13:52:13|39054.7
13:52:15|39054.7
13:52:16|39054.71
13:52:17|39054.71
13:52:18|39054.7
13:52:20|39045.63
13:52:20|39045.63
13:52:21|39043.77
13:52:22|39041.14
13:52:23|39041.13
13:52:24|39041.14
13:52:25|39043.79
13:52:26|39043.79
13:52:27|39044.71
13:52:28|39044.7
13:52:29|39044.71
13:52:30|39044.71
13:52:31|39044.7
13:52:32|39044.71
13:52:33|39044.71
13:52:34|39044.71
13:52:36|39044.71
13:52:37|39044.7
13:52:38|39044.7
13:52:38|39044.71
13:52:40|39044.71
13:52:40|39044.71
13:52:42|39044.71
13:52:42|39044.7
13:52:43|39044.71
13:52:45|39044.71
13:52:46|39044.7
13:52:46|39044.71
13:52:48|39044.7
13:52:49|39044.71
13:52:50|39046.49
13:52:51|39046.49
13:52:51|39046.48
13:52:53|39046.48
13:52:54|39046.48
13:52:54|39046.48
13:52:55|39046.48
13:52:56|39046.48
13:52:57|39045.12
13:52:59|39045.12
13:53:00|39045.11
13:53:01|39045.11
13:53:01|39045.12
13:53:03|39041.58
13:53:04|39038.85
13:53:05|39038.38
13:53:05|39032.1
13:53:07|39031.67
13:53:07|39031.67
13:53:08|39025.83
13:53:09|39025.84
13:53:11|39025.84
13:53:12|39025.84
13:53:13|39022.37
13:53:14|39021.91
13:53:16|39016.14
13:53:17|39016.13
13:53:19|39016.12
13:53:20|39015.08
13:53:21|39015.08
13:53:22|39015.08
13:53:23|39015.07
13:53:24|39015.07
13:53:25|39015.08
13:53:25|39015.07
13:53:27|39015.07
13:53:28|39015.07
13:53:29|39015.07
13:53:30|39015.07
13:53:31|39015.08
13:53:32|39020.04
13:53:33|39020.05
13:53:34|39020.04
13:53:35|39020.05
13:53:36|39020.05
13:53:37|39020.05
13:53:38|39020.05
13:53:39|39020.05
13:53:40|39020.04
13:53:41|39020.04
13:53:42|39020.04
13:53:43|39020.05
13:53:44|39020.05
13:53:45|39020.04
13:53:46|39020.05
13:53:47|39020.05
13:53:48|39020.04
13:53:49|39020.04
13:53:50|39020.04
13:53:51|39020.05
13:53:52|39020.04
13:53:53|39020.04
13:53:54|39020.04
13:53:55|39020.05
13:53:56|39020.05
13:53:57|39020.05
13:53:58|39020.05
13:53:59|39023.97
13:54:00|39027.64
13:54:02|39027.85
13:54:02|39027.84
13:54:03|39027.85
13:54:04|39027.85
13:54:05|39027.85
13:54:06|39029.41
13:54:07|39031.6
13:54:09|39030.82
13:54:10|39030.83
13:54:11|39030.83
13:54:12|39030.83
13:54:13|39030.83
13:54:14|39023.42
13:54:16|39021.6
13:54:17|39020.05
13:54:18|39014.19
13:54:19|39007.52
13:54:19|39007.52
13:54:21|39007.51
13:54:22|39006.
13:54:23|39003.65
13:54:23|39003.65
13:54:24|39003.65
13:54:26|39003.65
13:54:27|39003.64
13:54:28|39003.65
13:54:29|39003.64
13:54:30|39003.65
13:54:31|39003.64
13:54:32|39003.65
13:54:33|39003.64
13:54:34|39003.64
13:54:35|39003.64
13:54:36|39003.64
13:54:37|39003.65
13:54:38|39003.65
13:54:39|39003.64
13:54:40|39003.65
13:54:41|39004.95
13:54:42|39007.23
13:54:44|39010.96
13:54:45|39012.78
13:54:45|39012.78
13:54:47|39012.78
13:54:48|39012.78
13:54:49|39012.78
13:54:50|39012.78
13:54:51|39012.77
13:54:52|39012.78
13:54:53|39012.77
13:54:54|39012.78
13:54:55|39012.78
13:54:56|39012.77
13:54:57|39012.78
13:54:58|39012.78
13:55:00|39012.77
13:55:01|39015.89
13:55:02|39015.89
13:55:02|39019.04
13:55:03|39019.04
13:55:04|39019.04
13:55:06|39019.04
13:55:07|39019.03
13:55:07|39019.03
13:55:09|39019.03
13:55:10|39019.04
13:55:11|39019.03
13:55:12|39019.04
13:55:13|39019.04
13:55:14|39019.04
13:55:15|39019.04
13:55:17|39019.04
13:55:17|39019.04
13:55:18|39019.03
13:55:19|39019.03
13:55:21|39019.03
13:55:21|39019.03
13:55:24|39019.04
13:55:25|39019.04
13:55:26|39019.04
13:55:27|39019.06
13:55:29|39019.25
13:55:29|39021.84
13:55:30|39021.84
13:55:31|39021.85
13:55:32|39021.84
13:55:33|39021.84
13:55:34|39021.85
13:55:35|39021.85
13:55:36|39021.84
13:55:37|39021.84
13:55:38|39021.84
13:55:39|39021.85
13:55:40|39021.85
13:55:41|39021.85
13:55:42|39021.86
13:55:44|39025.44
13:55:45|39028.41
13:55:45|39028.41
13:55:47|39028.41
13:55:48|39024.02
13:55:48|39024.51
13:55:49|39024.51
13:55:51|39024.5
13:55:51|39024.5
13:55:52|39024.51
13:55:54|39024.51
13:55:54|39024.51
13:55:55|39026.84
13:55:56|39026.85
13:55:58|39026.85
13:55:58|39026.85
13:56:00|39026.84
13:56:00|39026.85
13:56:02|39026.84
13:56:03|39026.85
13:56:04|39026.85
13:56:05|39026.84
13:56:06|39026.85
13:56:07|39026.84
13:56:08|39026.84
13:56:09|39026.84
13:56:10|39026.84
13:56:11|39026.84
13:56:12|39026.84
13:56:13|39026.84
13:56:14|39026.85
13:56:16|39026.84
13:56:17|39026.85
13:56:18|39026.84
13:56:19|39026.85
13:56:20|39026.84
13:56:21|39026.84
13:56:22|39026.85
13:56:24|39026.85
13:56:24|39024.03
13:56:26|39021.15
13:56:27|39021.15
13:56:28|39021.16
13:56:29|39021.16
13:56:30|39021.16
13:56:31|39021.16
13:56:32|39021.16
13:56:33|39021.9
13:56:33|39022.77
13:56:35|39022.77
13:56:36|39022.77
13:56:37|39022.77
13:56:38|39028.08
13:56:39|39028.08
13:56:40|39028.08
13:56:41|39028.08
13:56:42|39037.74
13:56:43|39038.81
13:56:44|39036.22
13:56:46|39036.22
13:56:47|39036.22
13:56:48|39036.22
13:56:49|39036.22
13:56:49|39036.23
13:56:50|39036.23
13:56:51|39036.22
13:56:52|39036.21
13:56:53|39036.21
13:56:54|39036.22
13:56:55|39038.82
13:56:56|39038.81
13:56:58|39038.81
13:56:59|39038.81
13:57:00|39038.82
13:57:02|39038.81
13:57:02|39038.81
13:57:03|39038.82
13:57:04|39038.81
13:57:05|39038.81
13:57:06|39038.81
13:57:07|39038.82
13:57:08|39048.71
13:57:09|39048.71
13:57:10|39048.71
13:57:11|39048.71
13:57:12|39047.17
13:57:13|39037.76
13:57:14|39034.67
13:57:16|39034.65
13:57:16|39034.64
13:57:18|39034.64
13:57:20|39034.65
13:57:21|39034.93
13:57:22|39034.93
13:57:23|39034.93
13:57:25|39034.92
13:57:25|39034.93
13:57:26|39034.92
13:57:28|39009.67
13:57:29|39009.67
13:57:30|39003.84
13:57:31|39000.01
13:57:31|39000.
13:57:33|38998.11
13:57:35|38994.84
13:57:35|38991.02
13:57:36|38991.02
13:57:37|38991.01
13:57:38|38991.02
13:57:39|39000.77
13:57:40|39002.63
13:57:42|39002.63
13:57:42|39002.62
13:57:44|39005.
13:57:45|39005.
13:57:45|39005.
13:57:47|39004.99
13:57:47|39005.
13:57:48|39006.56
13:57:49|39000.31
13:57:51|38997.18
13:57:52|38997.18
13:57:52|38994.07
13:57:53|38988.61
13:57:54|38989.19
13:57:56|38987.94
13:57:56|38987.98
13:57:59|38987.98
13:57:59|38987.97
13:58:01|38987.95
13:58:01|38989.99
13:58:03|38990.
13:58:03|38990.
13:58:04|38989.99
13:58:06|39000.31
13:58:06|39000.31
13:58:08|39000.31
13:58:09|39000.3
13:58:10|39000.3
13:58:11|39000.3
13:58:11|38996.84
13:58:12|38996.59
13:58:14|38996.59
13:58:14|38996.6
13:58:16|38996.59
13:58:16|38996.6
13:58:18|39000.3
13:58:19|39000.31
13:58:21|39000.3
13:58:21|39000.3
13:58:22|39000.3
13:58:23|39000.3
13:58:24|39000.3
13:58:26|39000.3
13:58:26|39000.31
13:58:27|39000.31
13:58:28|39000.3
13:58:29|39000.3
13:58:30|38995.5
13:58:31|38991.52
13:58:33|38991.53
13:58:34|38991.53
13:58:35|38991.52
13:58:36|38991.52
13:58:37|38991.52
13:58:38|38991.53
13:58:39|38991.53
13:58:40|38991.53
13:58:41|38991.53
13:58:42|38991.52
13:58:43|38991.53
13:58:44|38991.53
13:58:45|38991.53
13:58:46|38991.52
13:58:47|38991.53
13:58:48|38991.53
13:58:49|38991.84
13:58:50|38996.21
13:58:51|38997.67
13:58:52|38997.76
13:58:53|38999.99
13:58:54|38999.99
13:58:55|39000.
13:58:56|38999.99
13:58:57|38999.99
13:58:58|38999.99
13:58:59|38999.37
13:59:00|38995.56
13:59:01|38995.56
13:59:02|38995.55
13:59:04|38995.55
13:59:04|38995.55
13:59:06|38995.56
13:59:08|38996.84
13:59:09|38997.36
13:59:09|39000.
13:59:11|38999.99
13:59:11|39000.
13:59:13|39000.
13:59:13|39000.
13:59:15|38999.99
13:59:16|38999.99
13:59:16|38997.38
13:59:18|38997.38
13:59:18|38997.39
13:59:20|38997.39
13:59:21|38997.38
13:59:23|38997.39
13:59:24|38997.39
13:59:25|38997.38
13:59:26|38997.38
13:59:28|38997.39
13:59:28|38997.39
13:59:29|38997.38
13:59:30|38997.38
13:59:31|38997.39
13:59:32|39002.32
13:59:33|39005.63
13:59:35|39008.
13:59:36|39008.01
13:59:37|39008.
13:59:38|39008.
13:59:39|39008.01
13:59:40|39008.
13:59:41|39008.01
13:59:42|39008.
13:59:43|39008.01
13:59:44|39008.01
13:59:45|39008.01
13:59:45|39008.01
13:59:46|39009.92
13:59:48|39009.92
13:59:48|39010.96
13:59:50|39010.96
13:59:51|39010.95
13:59:52|39010.95
13:59:53|39010.96
13:59:54|39010.95
13:59:55|39010.96
13:59:55|39010.95
13:59:57|39010.95
13:59:58|39010.95
13:59:59|39010.95
14:00:00|39008.04
14:00:01|39003.3
14:00:02|39001.74
14:00:03|38999.88
14:00:04|38992.45
14:00:05|38991.89
14:00:06|38991.89
14:00:07|38991.89
14:00:08|38991.9
14:00:09|38991.89
14:00:10|38994.98
14:00:11|38997.07
14:00:12|38997.08
14:00:13|39000.2
14:00:14|39002.73
14:00:15|39003.64
14:00:16|39003.66
14:00:17|39003.66
14:00:18|39003.66
14:00:20|39003.66
14:00:21|39003.65
14:00:22|39003.66
14:00:23|39003.66
14:00:25|39003.65
14:00:25|39003.66
14:00:27|39003.66
14:00:28|39003.65
14:00:29|39004.05
14:00:29|39005.47
14:00:31|39012.
14:00:32|39012.
14:00:32|39012.
14:00:34|39014.32
14:00:34|39016.36
14:00:36|39026.23
14:00:37|39030.32
14:00:38|39030.31
14:00:39|39031.06
14:00:40|39031.06
14:00:41|39031.06
14:00:43|39026.96
14:00:43|39026.96
14:00:44|39031.06
14:00:45|39032.37
14:00:46|39037.44
14:00:47|39037.44
14:00:48|39037.44
14:00:49|39030.97
14:00:50|39030.98
14:00:51|39030.98
14:00:52|39030.98
14:00:53|39033.69
14:00:54|39033.28
14:00:57|39033.29
14:00:57|39033.67
14:00:58|39033.66
14:00:59|39033.29
14:01:00|39033.29
14:01:01|39029.82
14:01:02|39029.81
14:01:03|39029.82
14:01:04|39038.98
14:01:05|39038.99
14:01:06|39039.
14:01:07|39039.
14:01:08|39039.36
14:01:09|39043.18
14:01:10|39043.69
14:01:11|39043.68
14:01:12|39043.68
14:01:13|39043.68
14:01:14|39043.69
14:01:15|39043.69
14:01:16|39043.68
14:01:17|39043.69
14:01:19|39043.69
14:01:20|39043.69
14:01:20|39043.68
14:01:22|39043.69
14:01:23|39043.69
14:01:24|39034.22
14:01:26|39034.22
14:01:27|39036.37
14:01:27|39036.37
14:01:29|39036.37
14:01:30|39036.37
14:01:30|39035.32
14:01:32|39035.32
14:01:32|39035.32
14:01:34|39035.32
14:01:35|39035.32
14:01:35|39035.32
14:01:37|39035.84
14:01:38|39035.84
14:01:39|39035.84
14:01:40|39035.85
14:01:41|39036.35
14:01:42|39036.36
14:01:43|39036.36
14:01:44|39036.35
14:01:45|39036.36
14:01:46|39036.36
14:01:47|39036.36
14:01:48|39036.35
14:01:49|39036.35
14:01:50|39036.36
14:01:51|39036.36
14:01:52|39036.36
14:01:53|39036.35
14:01:54|39036.35
14:01:55|39036.36
14:01:56|39036.36
14:01:57|39036.35
14:01:58|39036.36
14:01:59|39036.36
14:02:00|39036.36
14:02:01|39036.35
14:02:02|39036.36
14:02:04|39027.81
14:02:04|39024.54
14:02:05|39024.55
14:02:07|39024.55
14:02:07|39029.36
14:02:08|39031.17
14:02:09|39031.16
14:02:10|39032.27
14:02:12|39032.26
14:02:12|39025.42
14:02:14|39024.57
14:02:15|39024.57
14:02:15|39024.57
14:02:17|39024.57
14:02:18|39024.57
14:02:18|39024.57
14:02:20|39024.56
14:02:20|39029.43
14:02:22|39029.42
14:02:23|39032.26
14:02:24|39032.27
14:02:26|39033.94
14:02:27|39033.94
14:02:28|39033.93
14:02:29|39033.93
14:02:30|39033.94
14:02:31|39033.94
14:02:33|39025.71
14:02:34|39025.71
14:02:35|39025.71
14:02:36|39025.71
14:02:37|39025.7
14:02:38|39025.7
14:02:39|39025.71
14:02:40|39026.42
14:02:41|39031.54
14:02:42|39033.93
14:02:43|39036.23
14:02:44|39036.36
14:02:45|39041.76
14:02:46|39041.76
14:02:47|39041.76
14:02:48|39041.76
14:02:49|39043.01
14:02:50|39043.67
14:02:51|39043.68
14:02:52|39041.75
14:02:53|39036.37
14:02:54|39036.37
14:02:55|39036.38
14:02:56|39036.38
14:02:57|39036.38
14:02:58|39036.38
14:02:59|39036.38
14:03:00|39036.37
14:03:01|39018.34
14:03:02|39004.98
14:03:03|38998.32
14:03:04|38990.
14:03:05|38990.01
14:03:07|38988.92
14:03:07|38988.93
14:03:08|38987.97
14:03:09|38987.96
14:03:11|38987.97
14:03:11|38987.97
14:03:13|38987.97
14:03:14|38987.97
14:03:15|38987.97
14:03:16|38987.97
14:03:17|38987.97
14:03:18|38987.96
14:03:19|38987.96
14:03:20|38981.06
14:03:21|38976.21
14:03:22|38976.22
14:03:22|38975.66
14:03:24|38980.31
14:03:26|38980.31
14:03:27|38980.31
14:03:27|38980.31
14:03:29|38980.31
14:03:30|38980.31
14:03:31|38980.31
14:03:31|38980.31
14:03:33|38981.71
14:03:34|38983.49
14:03:35|38983.49
14:03:36|38988.68
14:03:37|38975.24
14:03:38|38975.23
14:03:39|38975.24
14:03:40|38975.24
14:03:41|38975.24
14:03:42|38975.24
14:03:43|38975.24
14:03:44|38975.23
14:03:45|38975.23
14:03:46|38973.94
14:03:47|38973.94
14:03:49|38973.76
14:03:50|38973.25
14:03:51|38973.25
14:03:51|38973.26
14:03:53|38973.25
14:03:54|38972.37
14:03:54|38972.38
14:03:55|38972.37
14:03:56|38972.38
14:03:57|38972.37
14:03:59|38973.92
14:04:00|38973.93
14:04:01|38973.92
14:04:02|38973.93
14:04:03|38974.93
14:04:04|38976.65
14:04:05|38976.65
14:04:06|38976.64
14:04:07|38976.64
14:04:08|38976.64
14:04:09|38976.65
14:04:10|38976.65
14:04:11|38976.64
14:04:12|38976.65
14:04:13|38977.23
14:04:14|38977.22
14:04:15|38977.22
14:04:16|38977.23
14:04:17|38977.22
14:04:18|38977.22
14:04:19|38977.22
14:04:20|38976.73
14:04:21|38975.98
14:04:22|38975.98
14:04:23|38975.99
14:04:24|38975.99
14:04:25|38975.99
14:04:27|38975.99
14:04:28|38975.98
14:04:29|38975.99
14:04:30|38975.98
14:04:31|38975.98
14:04:32|38975.66
14:04:33|38973.93
14:04:34|38973.93
14:04:35|38973.18
14:04:36|38973.18
14:04:37|38973.19
14:04:38|38973.19
14:04:39|38973.18
14:04:41|38973.18
14:04:42|38964.32
14:04:43|38963.76
14:04:44|38960.42
14:04:44|38964.29
14:04:46|38964.29
14:04:47|38964.29
14:04:48|38965.84
14:04:49|38973.18
14:04:50|38973.18
14:04:51|38973.17
14:04:52|38975.22
14:04:53|38975.23
14:04:54|38975.22
14:04:55|38975.23
14:04:56|38975.23
14:04:57|38975.22
14:04:58|38975.23
14:04:59|38975.22
14:05:00|38975.22
14:05:01|38975.22
14:05:02|38976.99
14:05:03|38977.
14:05:04|38977.
14:05:05|38976.99
14:05:06|38977.45
14:05:07|38983.87
14:05:08|38983.87
14:05:09|38983.64
14:05:10|38983.64
14:05:11|38983.64
14:05:12|38983.63
14:05:14|38983.64
14:05:14|38983.64
14:05:15|38983.63
14:05:16|38983.63
14:05:18|38983.64
14:05:19|38983.64
14:05:19|38984.42
14:05:21|38984.42
14:05:21|38984.41
14:05:22|38984.41
14:05:24|38983.88
14:05:25|38982.46
14:05:25|38982.46
14:05:27|38982.39
14:05:28|38981.75
14:05:30|38980.4
14:05:31|38980.39
14:05:33|38980.39
14:05:33|38980.39
14:05:34|38980.36
14:05:35|38980.36
14:05:36|38979.13
14:05:37|38979.13
14:05:38|38979.12
14:05:39|38979.12
14:05:40|38967.04
14:05:41|38972.45
14:05:42|38973.4
14:05:43|38977.53
14:05:44|38977.53
14:05:45|38977.54
14:05:47|38977.53
14:05:48|38977.05
14:05:49|38977.06
14:05:50|38977.05
14:05:51|38977.06
14:05:52|38977.06
14:05:53|38976.78
14:05:54|38976.78
14:05:55|38976.78
14:05:57|38976.79
14:05:58|38976.79
14:05:58|38976.79
14:06:00|38976.79
14:06:01|38976.79
14:06:02|38976.79
14:06:03|38976.78
14:06:04|38977.05
14:06:05|38978.61
14:06:06|38980.67
14:06:08|38980.67
14:06:09|38980.68
14:06:10|38980.67
14:06:10|38980.67
14:06:12|38980.67
14:06:13|38973.66
14:06:14|38973.67
14:06:15|38973.67
14:06:16|38973.67
14:06:17|38973.67
14:06:18|38973.66
14:06:19|38973.66
14:06:20|38973.67
14:06:21|38973.66
14:06:22|38973.66
14:06:23|38973.66
14:06:24|38970.01
14:06:25|38965.96
14:06:26|38965.96
14:06:28|38965.96
14:06:29|38965.96
14:06:30|38965.96
14:06:31|38965.96
14:06:32|38965.94
14:06:33|38965.16
14:06:34|38965.15
14:06:35|38965.15
14:06:36|38970.86
14:06:37|38970.86
14:06:39|38970.87
14:06:39|38970.87
14:06:40|38970.86
14:06:41|38970.86
14:06:43|38970.99
14:06:43|38970.98
14:06:45|38970.98
14:06:46|38970.98
14:06:47|38970.98
14:06:48|38970.99
14:06:49|38970.98
14:06:50|38970.98
14:06:51|38970.87
14:06:52|38968.87
14:06:53|38968.88
14:06:54|38968.88
14:06:56|38968.88
14:06:56|38968.88
14:06:57|38968.88
14:06:58|38968.87
14:06:59|38968.88
14:07:00|38973.34
14:07:01|38968.36
14:07:02|38965.73
14:07:04|38965.72
14:07:04|38972.55
14:07:06|38972.54
14:07:06|38972.54
14:07:08|38972.54
14:07:09|38972.55
14:07:09|38972.55
14:07:11|38972.55
14:07:12|38972.87
14:07:12|38972.88
14:07:14|38972.87
14:07:15|38972.88
14:07:16|38971.
14:07:17|38961.87
14:07:18|38961.87
14:07:18|38961.7
14:07:19|38961.69
14:07:21|38960.39
14:07:21|38960.38
14:07:23|38961.67
14:07:24|38961.7
14:07:25|38961.69
14:07:26|38961.69
14:07:26|38961.7
14:07:28|38960.33
14:07:29|38959.26
14:07:30|38958.75
14:07:32|38958.76
14:07:32|38961.69
14:07:35|38961.68
14:07:36|38961.69
14:07:36|38961.68
14:07:38|38961.69
14:07:39|38959.17
14:07:40|38958.75
14:07:41|38958.76
14:07:42|38958.75
14:07:43|38958.76
14:07:44|38950.69
14:07:44|38943.89
14:07:46|38943.89
14:07:47|38931.3
14:07:48|38927.71
14:07:49|38943.96
14:07:51|38977.54
14:07:51|38991.87
14:07:53|38987.96
14:07:53|38987.97
14:07:55|38991.86
14:07:55|38997.47
14:07:56|38997.47
14:07:57|38997.47
14:07:59|38994.48
14:07:59|38981.2
14:08:01|38978.55
14:08:01|38977.54
14:08:03|38971.58
14:08:04|38972.12
14:08:04|38976.34
14:08:06|38976.34
14:08:07|38976.34
14:08:07|38976.34
14:08:09|38976.34
14:08:10|38976.34
14:08:12|38976.35
14:08:12|38976.35
14:08:13|38982.45
14:08:14|38986.03
14:08:15|38986.04
14:08:16|38985.84
14:08:17|38980.17
14:08:18|38976.36
14:08:19|38976.36
14:08:20|38976.35
14:08:21|38976.35
14:08:22|38976.36
14:08:23|38976.35
14:08:24|38976.36
14:08:25|38976.36
14:08:26|38976.35
14:08:27|38976.35
14:08:29|38976.35
14:08:30|38976.35
14:08:31|38976.35
14:08:32|38976.35
14:08:32|38976.35
14:08:34|38976.34
14:08:34|38976.34
14:08:36|38976.34
14:08:37|38976.34
14:08:38|38976.34
14:08:39|38976.34
14:08:40|38976.34
14:08:41|38976.35
14:08:42|38976.34
14:08:43|38976.35
14:08:44|38976.35
14:08:45|38976.34
14:08:46|38976.34
14:08:47|38976.34
14:08:48|38976.34
14:08:49|38976.34
14:08:51|38980.03
14:08:51|38981.05
14:08:52|38983.04
14:08:53|38985.73
14:08:54|38985.73
14:08:55|38985.74
14:08:57|38985.74
14:08:58|38988.48
14:08:59|38988.48
14:09:00|38988.48
14:09:01|38990.36
14:09:01|38990.36
14:09:03|38989.76
14:09:04|38989.76
14:09:05|38989.76
14:09:06|38989.77
14:09:07|38989.76
14:09:08|38989.77
14:09:09|38989.76
14:09:10|38989.76
14:09:11|38989.76
14:09:12|38989.76
14:09:13|38989.77
14:09:14|38989.76
14:09:15|38989.77
14:09:16|38989.77
14:09:18|38989.77
14:09:18|38989.77
14:09:19|38989.76
14:09:20|38989.76
14:09:21|38989.76
14:09:22|38987.36
14:09:24|38987.36
14:09:24|38987.36
14:09:26|38986.64
14:09:26|38978.85
14:09:27|38978.83
14:09:29|38978.83
14:09:30|38978.82
14:09:31|38976.69
14:09:32|38976.7
14:09:33|38977.05
14:09:34|38977.04
14:09:36|38977.04
14:09:36|38977.04
14:09:38|38977.05
14:09:39|38977.04
14:09:40|38978.69
14:09:41|38978.68
14:09:43|38978.69
14:09:44|38978.68
14:09:45|38978.69
14:09:46|38978.68
14:09:47|38978.68
14:09:48|38978.68
14:09:49|38978.68
14:09:50|38978.68
14:09:51|38978.69
14:09:52|38978.69
14:09:53|38978.68
14:09:54|38977.99
14:09:55|38978.
14:09:56|38977.99
14:09:58|38977.72
14:09:58|38976.97
14:09:59|38976.97
14:10:00|38976.98
14:10:01|38976.97
14:10:02|38976.98
14:10:03|38976.97
14:10:04|38976.96
14:10:05|38976.54
14:10:06|38976.36
14:10:07|38976.35
14:10:08|38976.35
14:10:09|38976.36
14:10:10|38976.35
14:10:12|38976.35
14:10:12|38945.85
14:10:14|38955.64
14:10:15|38959.19
14:10:16|38966.47
14:10:16|38966.47
14:10:18|38974.12
14:10:19|38974.12
14:10:20|38974.12
14:10:21|38981.64
14:10:22|38982.62
14:10:23|38982.61
14:10:24|38982.62
14:10:24|38982.61
14:10:25|38984.72
14:10:26|38989.75
14:10:27|38997.46
14:10:28|38997.45
14:10:29|39000.
14:10:31|39002.19
14:10:32|39007.85
14:10:34|39010.35
14:10:35|39017.94
14:10:36|39023.02
14:10:37|39017.26
14:10:38|39017.27
14:10:39|39017.26
14:10:40|39017.26
14:10:41|39017.27
14:10:42|39017.26
14:10:44|39017.21
14:10:44|39017.2
14:10:46|39015.73
14:10:47|39015.73
14:10:47|39015.73
14:10:49|39007.93
14:10:50|39006.37
14:10:51|39006.37
14:10:53|39011.05
14:10:53|39014.38
14:10:54|39014.38
14:10:55|39014.39
14:10:57|39015.25
14:10:57|39015.25
14:10:59|39015.25
14:11:00|39017.25
14:11:01|39025.77
14:11:01|39025.77
14:11:03|39025.78
14:11:04|39036.63
14:11:05|39036.63
14:11:06|39030.77
14:11:07|39025.77
14:11:08|39020.42
14:11:09|39020.42
14:11:10|39020.41
14:11:11|39025.54
14:11:12|39025.55
14:11:13|39028.23
14:11:14|39031.
14:11:15|39031.
14:11:16|39031.
14:11:17|39031.
14:11:18|39034.79
14:11:19|39034.78
14:11:20|39026.31
14:11:21|39023.17
14:11:22|39023.17
14:11:23|39023.17
14:11:24|39023.17
14:11:25|39023.17
14:11:26|39023.17
14:11:27|39029.01
14:11:28|39029.44
14:11:29|39035.99
14:11:30|39037.
14:11:31|39034.12
14:11:33|39034.12
14:11:33|39034.12
14:11:35|39029.99
14:11:35|39026.99
14:11:36|39026.99
14:11:38|39024.54
14:11:39|39024.54
14:11:39|39024.54
14:11:41|39018.44
14:11:42|39018.93
14:11:43|39018.93
14:11:44|39020.33
14:11:46|39020.33
14:11:46|39020.34
14:11:48|39020.34
14:11:49|39020.34
14:11:50|39020.34
14:11:50|39020.33
14:11:52|39020.34
14:11:52|39020.34
14:11:54|39020.34
14:11:55|39020.34
14:11:56|39018.12
14:11:57|39018.12
14:11:58|39020.32
14:11:59|39020.32
14:12:00|39029.08
14:12:01|39031.51
14:12:02|39031.52
14:12:03|39036.03
14:12:04|39036.03
14:12:05|39036.04
14:12:06|39036.04
14:12:07|39036.04
14:12:08|39036.03
14:12:09|39033.6
14:12:10|39033.6
14:12:11|39033.6
14:12:15|39029.86
14:12:15|39029.85
14:12:16|39029.85
14:12:17|39029.85
14:12:19|39029.85
14:12:20|39029.85
14:12:20|39029.86
14:12:21|39029.86
14:12:22|39029.86
14:12:23|39029.85
14:12:25|39029.13
14:12:25|39029.13
14:12:26|39029.13
14:12:27|39029.13
14:12:28|39030.7
14:12:30|39031.66
14:12:31|39031.65
14:12:31|39031.66
14:12:33|39032.98
14:12:34|39033.59
14:12:36|39040.48
14:12:37|39040.49
14:12:37|39040.49
14:12:39|39040.49
14:12:40|39040.48
14:12:41|39040.49
14:12:42|39040.49
14:12:43|39040.48
14:12:44|39040.48
14:12:45|39040.48
14:12:46|39040.49
14:12:47|39040.48
14:12:48|39040.49
14:12:49|39040.48
14:12:50|39040.21
14:12:51|39036.73
14:12:52|39026.43
14:12:53|39022.05
14:12:54|39020.35
14:12:54|39018.93
14:12:56|39018.94
14:12:57|39018.21
14:12:58|39017.07
14:12:59|39017.07
14:13:00|39017.07
14:13:01|39017.07
14:13:02|39017.52
14:13:03|39021.75
14:13:04|39024.88
14:13:05|39031.12
14:13:06|39031.12
14:13:07|39031.12
14:13:09|39032.52
14:13:09|39032.52
14:13:10|39032.52
14:13:11|39032.53
14:13:12|39032.52
14:13:13|39032.52
14:13:14|39032.53
14:13:15|39032.52
14:13:16|39023.92
14:13:17|39020.16
14:13:18|39022.59
14:13:20|39029.7
14:13:20|39029.7
14:13:22|39029.69
14:13:22|39029.7
14:13:23|39029.7
14:13:24|39029.7
14:13:25|39029.7
14:13:26|39029.7
14:13:27|39029.7
14:13:28|39029.69
14:13:30|39029.69
14:13:30|39029.7
14:13:31|39029.7
14:13:32|39029.69
14:13:34|39029.7
14:13:35|39029.7
14:13:36|39029.69
14:13:37|39029.69
14:13:38|39029.69
14:13:39|39029.69
14:13:40|39029.7
14:13:42|39029.7
14:13:42|39029.69
14:13:43|39029.69
14:13:44|39032.02
14:13:45|39032.01
14:13:46|39032.01
14:13:47|39032.02
14:13:48|39032.01
14:13:49|39032.02
14:13:50|39032.01
14:13:51|39032.01
14:13:52|39032.01
14:13:53|39032.01
14:13:55|39032.01
14:13:56|39032.02
14:13:57|39032.02
14:13:57|39032.02
14:13:58|39032.01
14:13:59|39032.02
14:14:01|39031.36
14:14:01|39031.36
14:14:03|39031.36
14:14:03|39031.36
14:14:05|39031.36
14:14:06|39031.36
14:14:07|39031.36
14:14:08|39035.1
14:14:09|39036.55
14:14:09|39036.55
14:14:11|39036.55
14:14:12|39036.55
14:14:13|39036.55
14:14:14|39036.55
14:14:14|39039.5
14:14:15|39045.
14:14:17|39045.
14:14:18|39046.92
14:14:18|39046.93
14:14:20|39046.92
14:14:21|39046.93
14:14:22|39046.93
14:14:23|39049.82
14:14:23|39049.81
14:14:24|39049.82
14:14:26|39049.81
14:14:27|39049.82
14:14:28|39049.82
14:14:28|39049.82
14:14:29|39049.82
14:14:31|39049.81
14:14:33|39049.81
14:14:33|39049.81
14:14:35|39049.81
14:14:36|39049.82
14:14:38|39049.82
14:14:38|39049.81
14:14:39|39049.81
14:14:41|39049.81
14:14:41|39049.82
14:14:42|39049.71
14:14:44|39049.2
14:14:44|39049.2
14:14:46|39049.2
14:14:47|39049.21
14:14:48|39048.94
14:14:49|39048.95
14:14:50|39049.
14:14:51|39054.74
14:14:52|39054.75
14:14:52|39054.74
14:14:54|39054.75
14:14:55|39054.75
14:14:56|39054.74
14:14:57|39054.75
14:14:58|39054.75
14:14:59|39054.74
14:15:00|39050.7
14:15:01|39046.16
14:15:02|39046.16
14:15:04|39046.16
14:15:05|39046.15
14:15:06|39046.16
14:15:06|39046.16
14:15:07|39046.16
14:15:09|39046.16
14:15:09|39046.16
14:15:11|39046.16
14:15:12|39046.15
14:15:12|39046.15
14:15:14|39050.12
14:15:14|39051.
14:15:15|39051.
14:15:17|39050.99
14:15:17|39051.
14:15:19|39051.
14:15:20|39057.24
14:15:21|39059.15
14:15:21|39059.34
14:15:22|39061.99
14:15:23|39062.74
14:15:24|39062.73
14:15:25|39063.42
14:15:26|39064.
14:15:27|39063.99
14:15:29|39064.
14:15:29|39064.
14:15:30|39064.
14:15:31|39058.17
14:15:32|39058.17
14:15:33|39058.17
14:15:34|39058.17
14:15:36|39058.16
14:15:37|39058.17
14:15:39|39058.16
14:15:40|39058.17
14:15:40|39058.16
14:15:42|39058.17
14:15:43|39058.17
14:15:44|39060.95
14:15:45|39060.54
14:15:46|39049.82
14:15:47|39049.83
14:15:48|39047.85
14:15:48|39042.96
14:15:50|39041.16
14:15:51|39041.16
14:15:52|39041.16
14:15:54|39041.17
14:15:54|39041.16
14:15:55|39041.16
14:15:56|39041.16
14:15:57|39041.16
14:15:58|39041.16
14:15:59|39041.17
14:16:00|39041.16
14:16:01|39041.17
14:16:02|39044.53
14:16:03|39046.11
14:16:05|39052.38
14:16:06|39057.04
14:16:07|39057.04
14:16:08|39057.04
14:16:10|39057.05
14:16:10|39057.04
14:16:11|39057.04
14:16:12|39057.05
14:16:13|39057.04
14:16:14|39057.04
14:16:15|39057.04
14:16:16|39056.83
14:16:17|39052.37
14:16:18|39052.37
14:16:19|39049.
14:16:20|39049.01
14:16:21|39049.01
14:16:22|39049.01
14:16:23|39049.
14:16:24|39050.82
14:16:25|39055.5
14:16:26|39057.03
14:16:27|39058.
14:16:28|39058.83
14:16:29|39058.84
14:16:30|39060.62
14:16:31|39061.21
14:16:33|39063.7
14:16:34|39063.69
14:16:35|39063.69
14:16:35|39063.69
14:16:37|39063.69
14:16:39|39063.7
14:16:40|39063.7
14:16:40|39063.69
14:16:42|39071.41
14:16:43|39071.42
14:16:44|39068.58
14:16:45|39067.1
14:16:46|39065.55
14:16:47|39065.55
14:16:49|39065.55
14:16:49|39065.56
14:16:51|39065.55
14:16:52|39065.56
14:16:53|39065.56
14:16:54|39065.56
14:16:56|39066.09
14:16:56|39066.09
14:16:57|39066.09
14:16:58|39066.09
14:16:59|39066.09
14:17:00|39067.64
14:17:01|39067.65
14:17:02|39067.64
14:17:03|39067.65
14:17:05|39067.64
14:17:06|39067.65
14:17:07|39067.65
14:17:09|39067.65
14:17:09|39072.64
14:17:10|39073.68
14:17:11|39078.49
14:17:12|39078.48
14:17:13|39078.48
14:17:14|39078.49
14:17:15|39078.49
14:17:16|39078.49
14:17:17|39078.02
14:17:18|39078.02
14:17:19|39070.27
14:17:20|39070.27
14:17:22|39070.27
14:17:22|39070.27
14:17:24|39070.26
14:17:24|39070.26
14:17:25|39070.27
14:17:26|39074.37
14:17:27|39074.37
14:17:28|39074.37
14:17:30|39074.37
14:17:31|39074.36
14:17:31|39074.36
14:17:33|39071.17
14:17:34|39071.96
14:17:35|39071.97
14:17:36|39071.97
14:17:36|39071.96
14:17:38|39071.97
14:17:39|39071.97
14:17:40|39071.96
14:17:41|39074.96
14:17:43|39074.96
14:17:44|39078.63
14:17:46|39083.44
14:17:47|39083.44
14:17:48|39083.49
14:17:49|39083.5
14:17:50|39087.74
14:17:50|39088.59
14:17:52|39090.63
14:17:53|39090.62
14:17:54|39094.03
14:17:55|39095.04
14:17:56|39098.
14:17:57|39098.
14:17:58|39089.05
14:17:59|39078.8
14:18:00|39073.86
14:18:01|39073.86
14:18:02|39073.86
14:18:03|39073.85
14:18:04|39073.86
14:18:06|39078.82
14:18:07|39087.32
14:18:08|39087.31
14:18:08|39087.31
14:18:10|39087.31
14:18:11|39087.32
14:18:12|39089.87
14:18:12|39089.87
14:18:13|39089.87
14:18:15|39089.87
14:18:15|39092.78
14:18:16|39092.78
14:18:17|39092.78
14:18:19|39092.78
14:18:19|39092.78
14:18:20|39092.77
14:18:21|39092.77
14:18:23|39092.77
14:18:24|39092.78
14:18:24|39092.77
14:18:26|39092.77
14:18:26|39092.78
14:18:27|39092.78
14:18:28|39092.77
14:18:29|39092.78
14:18:31|39092.77
14:18:31|39092.78
14:18:32|39092.77
14:18:34|39092.78
14:18:35|39094.34
14:18:36|39115.75
14:18:36|39109.78
14:18:38|39109.77
14:18:39|39109.77
14:18:40|39109.77
14:18:41|39109.77
14:18:42|39109.78
14:18:43|39109.77
14:18:44|39109.77
14:18:46|39109.77
14:18:47|39109.78
14:18:48|39109.78
14:18:49|39103.52
14:18:50|39103.52
14:18:51|39103.55
14:18:52|39103.55
14:18:53|39103.55
14:18:54|39111.4
14:18:55|39111.4
14:18:56|39111.4
14:18:58|39111.4
14:18:58|39108.4
14:18:59|39103.55
14:19:00|39103.52
14:19:01|39103.56
14:19:02|39108.39
14:19:03|39108.39
14:19:04|39108.39
14:19:05|39108.4
14:19:06|39109.77
14:19:07|39112.98
14:19:08|39118.81
14:19:09|39122.
14:19:10|39123.15
14:19:11|39133.62
14:19:12|39133.69
14:19:13|39136.95
14:19:14|39131.09
14:19:16|39128.91
14:19:16|39129.77
14:19:17|39129.77
14:19:18|39129.78
14:19:19|39129.78
14:19:20|39129.77
14:19:22|39129.98
14:19:22|39135.64
14:19:23|39135.63
14:19:24|39140.72
14:19:26|39140.73
14:19:27|39130.01
14:19:28|39136.44
14:19:29|39139.94
14:19:30|39139.95
14:19:30|39139.95
14:19:32|39139.95
14:19:32|39137.7
14:19:34|39137.71
14:19:35|39137.7
14:19:35|39137.7
14:19:37|39137.71
14:19:38|39137.71
14:19:39|39137.71
14:19:41|39137.7
14:19:42|39134.53
14:19:43|39136.03
14:19:44|39136.04
14:19:45|39131.91
14:19:46|39131.9
14:19:47|39131.91
14:19:48|39130.57
14:19:49|39131.
14:19:50|39132.
14:19:51|39131.99
14:19:53|39132.
14:19:54|39136.36
14:19:55|39136.36
14:19:56|39136.36
14:19:57|39135.29
14:19:57|39135.29
14:19:59|39135.3
14:20:00|39147.38
14:20:01|39147.38
14:20:02|39146.98
14:20:03|39146.16
14:20:04|39146.15
14:20:05|39146.16
14:20:06|39146.16
14:20:07|39146.16
14:20:08|39146.16
14:20:09|39146.15
14:20:10|39146.16
14:20:11|39146.55
14:20:12|39146.55
14:20:13|39146.55
14:20:14|39146.55
14:20:15|39146.56
14:20:16|39136.69
14:20:17|39132.98
14:20:18|39132.
14:20:19|39132.
14:20:20|39132.
14:20:21|39126.72
14:20:22|39117.31
14:20:23|39116.44
14:20:24|39113.52
14:20:25|39107.
14:20:26|39096.91
14:20:28|39079.3
14:20:28|39079.29
14:20:30|39079.29
14:20:31|39079.29
14:20:32|39077.41
14:20:33|39079.3
14:20:33|39087.57
14:20:35|39095.76
14:20:35|39095.76
14:20:37|39095.75
14:20:38|39095.75
14:20:38|39095.75
14:20:39|39097.92
14:20:40|39095.54
14:20:42|39090.21
14:20:43|39095.47
14:20:44|39095.46
14:20:45|39095.46
14:20:47|39095.47
14:20:47|39099.7
14:20:48|39109.77
14:20:50|39115.77
14:20:50|39115.77
14:20:52|39119.14
14:20:53|39119.69
14:20:54|39119.71
14:20:55|39119.7
14:20:56|39119.71
14:20:57|39119.71
14:20:58|39119.7
14:20:59|39119.71
14:21:00|39119.71
14:21:02|39120.
14:21:02|39120.56
14:21:04|39120.57
14:21:05|39122.28
14:21:06|39129.77
14:21:07|39129.77
14:21:08|39129.77
14:21:09|39129.76
14:21:10|39129.34
14:21:11|39122.88
14:21:12|39123.86
14:21:13|39126.1
14:21:14|39129.32
14:21:15|39139.99
14:21:16|39140.06
14:21:17|39140.05
14:21:18|39131.67
14:21:19|39131.66
14:21:20|39131.66
14:21:21|39131.67
14:21:22|39130.1
14:21:24|39129.81
14:21:25|39126.96
14:21:25|39126.97
14:21:26|39126.97
14:21:29|39119.72
14:21:29|39119.72
14:21:30|39119.71
14:21:31|39119.72
14:21:32|39119.72
14:21:33|39120.12
14:21:35|39119.71
14:21:35|39119.16
14:21:37|39119.72
14:21:38|39119.73
14:21:39|39119.73
14:21:40|39119.73
14:21:41|39119.72
14:21:42|39130.86
14:21:44|39131.98
14:21:45|39131.98
14:21:45|39131.98
14:21:47|39131.99
14:21:48|39131.98
14:21:49|39131.99
14:21:50|39135.99
14:21:50|39133.56
14:21:52|39133.55
14:21:53|39133.56
14:21:55|39133.1
14:21:56|39133.1
14:21:57|39133.1
14:21:58|39131.98
14:21:59|39131.99
14:22:00|39131.98
14:22:01|39131.99
14:22:02|39131.99
14:22:03|39132.79
14:22:04|39133.07
14:22:05|39133.08
14:22:06|39133.1
14:22:07|39133.09
14:22:09|39133.1
14:22:09|39133.1
14:22:10|39133.1
14:22:11|39133.09
14:22:12|39128.33
14:22:13|39128.33
14:22:14|39128.32
14:22:16|39128.32
14:22:17|39128.33
14:22:17|39128.32
14:22:19|39127.68
14:22:20|39122.06
14:22:21|39119.72
14:22:22|39119.73
14:22:23|39114.72
14:22:24|39112.19
14:22:25|39107.29
14:22:26|39104.86
14:22:27|39101.27
14:22:28|39093.93
14:22:29|39093.92
14:22:30|39093.93
14:22:32|39100.16
14:22:33|39101.72
14:22:33|39101.71
14:22:35|39101.72
14:22:36|39101.72
14:22:37|39101.72
14:22:38|39101.71
14:22:39|39098.59
14:22:40|39093.93
14:22:41|39093.93
14:22:42|39093.94
14:22:44|39093.94
14:22:45|39093.94
14:22:46|39093.94
14:22:47|39093.93
14:22:48|39092.03
14:22:50|39080.01
14:22:50|39080.
14:22:51|39075.17
14:22:52|39073.33
14:22:53|39073.33
14:22:54|39073.32
14:22:55|39072.04
14:22:57|39072.02
14:22:58|39066.64
14:22:59|39065.
14:23:00|39065.
14:23:01|39067.81
14:23:02|39078.3
14:23:03|39079.39
14:23:04|39079.38
14:23:05|39079.38
14:23:06|39079.39
14:23:08|39079.38
14:23:08|39079.39
14:23:09|39079.39
14:23:10|39073.53
14:23:11|39073.52
14:23:12|39073.53
14:23:13|39074.21
14:23:14|39077.27
14:23:15|39077.35
14:23:16|39080.
14:23:17|39080.01
14:23:18|39080.01
14:23:19|39080.15
14:23:20|39082.65
14:23:21|39083.69
14:23:22|39086.25
14:23:23|39089.99
14:23:24|39091.99
14:23:25|39091.99
14:23:26|39093.94
14:23:27|39094.33
14:23:28|39094.33
14:23:29|39094.81
14:23:31|39099.25
14:23:32|39099.26
14:23:32|39099.26
14:23:33|39099.27
14:23:35|39099.26
14:23:35|39099.26
14:23:36|39092.01
14:23:37|39092.02
14:23:38|39092.02
14:23:39|39092.02
14:23:40|39092.01
14:23:41|39092.02
14:23:42|39092.02
14:23:44|39092.02
14:23:45|39092.02
14:23:47|39092.01
14:23:48|39092.01
14:23:49|39092.02
14:23:51|39092.02
14:23:51|39092.02
14:23:52|39092.02
14:23:53|39092.02
14:23:54|39092.02
14:23:55|39093.64
14:23:57|39093.63
14:23:58|39093.64
14:23:58|39086.16
14:24:00|39083.48
14:24:01|39083.47
14:24:02|39083.15
14:24:02|39081.02
14:24:04|39081.02
14:24:05|39081.02
14:24:06|39081.02
14:24:07|39080.01
14:24:08|39080.01
14:24:09|39090.77
14:24:10|39097.3
14:24:12|39097.31
14:24:12|39097.3
14:24:13|39097.31
14:24:14|39097.3
14:24:15|39099.83
14:24:16|39099.83
14:24:17|39095.09
14:24:18|39095.09
14:24:19|39086.9
14:24:20|39086.91
14:24:21|39086.9
14:24:22|39085.72
14:24:23|39085.72
14:24:24|39085.73
14:24:25|39085.72
14:24:27|39085.72
14:24:27|39085.72
14:24:28|39083.94
14:24:29|39083.94
14:24:30|39083.95
14:24:31|39083.68
14:24:32|39083.67
14:24:33|39083.67
14:24:34|39083.68
14:24:35|39083.67
14:24:36|39083.68
14:24:37|39083.68
14:24:38|39083.67
14:24:39|39083.67
14:24:40|39083.67
14:24:41|39083.68
14:24:42|39083.67
14:24:43|39083.68
14:24:45|39083.68
14:24:46|39083.68
14:24:46|39083.68
14:24:49|39083.99
14:24:50|39083.98
14:24:51|39083.99
14:24:53|39083.98
14:24:53|39083.99
14:24:54|39083.98
14:24:55|39083.99
14:24:56|39083.98
14:24:57|39083.99
14:24:58|39083.99
14:24:59|39083.99
14:25:01|39083.99
14:25:01|39083.98
14:25:02|39083.98
14:25:04|39083.98
14:25:05|39083.99
14:25:06|39083.93
14:25:07|39083.69
14:25:08|39080.3
14:25:08|39067.26
14:25:10|39065.52
14:25:11|39065.51
14:25:12|39062.72
14:25:13|39062.72
14:25:14|39062.72
14:25:14|39062.72
14:25:16|39062.72
14:25:17|39062.72
14:25:18|39062.71
14:25:19|39068.97
14:25:20|39070.27
14:25:21|39070.27
14:25:22|39070.27
14:25:23|39067.81
14:25:24|39065.52
14:25:25|39065.52
14:25:26|39065.53
14:25:27|39065.53
14:25:28|39065.52
14:25:29|39064.41
14:25:30|39064.41
14:25:31|39064.41
14:25:32|39067.41
14:25:33|39068.97
14:25:34|39069.02
14:25:35|39069.02
14:25:37|39069.03
14:25:37|39069.03
14:25:38|39069.02
14:25:39|39064.49
14:25:41|39061.67
14:25:42|39060.04
14:25:42|39060.04
14:25:43|39060.04
14:25:45|39058.17
14:25:46|39058.18
14:25:47|39058.18
14:25:49|39058.17
14:25:49|39058.18
14:25:51|39065.48
14:25:53|39058.18
14:25:53|39058.18
14:25:54|39058.17
14:25:55|39050.01
14:25:56|39041.17
14:25:57|39041.16
14:25:58|39041.16
14:25:59|39041.16
14:26:01|39041.17
14:26:01|39041.17
14:26:03|39041.16
14:26:03|39041.17
14:26:05|39033.92
14:26:06|39032.07
14:26:07|39032.08
14:26:08|39032.08
14:26:08|39030.18
14:26:09|39030.19
14:26:10|39033.91
14:26:11|39033.92
14:26:13|39039.35
14:26:14|39039.36
14:26:15|39039.36
14:26:16|39034.43
14:26:17|39034.43
14:26:18|39034.42
14:26:19|39034.42
14:26:20|39034.42
14:26:21|39034.42
14:26:22|39039.34
14:26:23|39039.72
14:26:24|39039.71
14:26:24|39039.71
14:26:26|39039.72
14:26:27|39039.71
14:26:28|39039.72
14:26:29|39039.38
14:26:30|39037.1
14:26:31|39037.09
14:26:32|39037.1
14:26:33|39037.1
14:26:33|39037.1
14:26:35|39037.09
14:26:36|39037.09
14:26:37|39037.1
14:26:38|39037.1
14:26:39|39037.09
14:26:40|39037.1
14:26:41|39037.1
14:26:42|39037.09
14:26:43|39037.1
14:26:44|39037.1
14:26:45|39037.1
14:26:46|39037.1
14:26:48|39037.1
14:26:50|39037.1
14:26:50|39037.1
14:26:52|39038.66
14:26:53|39048.81
14:26:54|39048.82
14:26:55|39050.
14:26:56|39050.
14:26:57|39049.99
14:26:58|39050.
14:27:00|39049.99
14:27:00|39049.99
14:27:01|39050.
14:27:02|39049.99
14:27:03|39049.99
14:27:04|39048.
14:27:05|39048.02
14:27:07|39055.84
14:27:08|39056.25
14:27:09|39061.08
14:27:10|39062.1
14:27:11|39062.11
14:27:12|39062.1
14:27:13|39056.25
14:27:14|39049.97
14:27:15|39045.33
14:27:16|39041.8
14:27:17|39041.8
14:27:18|39041.79
14:27:19|39041.17
14:27:20|39041.16
14:27:21|39040.23
14:27:22|39039.51
14:27:23|39039.51
14:27:24|39039.5
14:27:25|39039.51
14:27:26|39039.32
14:27:27|39039.33
14:27:29|39039.33
14:27:30|39039.33
14:27:30|39039.33
14:27:32|39039.32
14:27:32|39039.32
14:27:33|39032.07
14:27:35|39032.06
14:27:35|39030.86
14:27:36|39030.87
14:27:38|39030.87
14:27:38|39034.68
14:27:39|39034.68
14:27:41|39031.42
14:27:42|39031.43
14:27:43|39031.42
14:27:44|39031.42
14:27:45|39031.43
14:27:46|39031.42
14:27:47|39031.43
14:27:48|39037.83
14:27:50|39039.35
14:27:51|39039.34
14:27:52|39039.51
14:27:52|39039.5
14:27:54|39039.5
14:27:55|39039.5
14:27:56|39039.5
14:27:57|39039.51
14:27:58|39039.5
14:27:59|39039.51
14:28:01|39039.5
14:28:02|39039.5
14:28:03|39039.5
14:28:04|39039.5
14:28:05|39039.34
14:28:06|39037.34
14:28:07|39037.34
14:28:08|39037.35
14:28:09|39037.35
14:28:10|39037.35
14:28:11|39037.35
14:28:12|39037.34
14:28:13|39039.54
14:28:14|39039.55
14:28:15|39039.54
14:28:16|39039.55
14:28:17|39039.54
14:28:18|39039.55
14:28:20|39039.55
14:28:20|39039.55
14:28:21|39039.55
14:28:22|39039.54
14:28:23|39039.54
14:28:24|39039.55
14:28:25|39039.55
14:28:26|39039.34
14:28:27|39039.34
14:28:28|39039.34
14:28:29|39039.33
14:28:30|39039.34
14:28:31|39039.55
14:28:32|39039.55
14:28:33|39039.55
14:28:34|39039.55
14:28:36|39039.54
14:28:36|39044.02
14:28:37|39044.02
14:28:38|39044.62
14:28:40|39046.73
14:28:40|39046.74
14:28:42|39046.73
14:28:43|39046.73
14:28:44|39046.73
14:28:45|39047.15
14:28:46|39047.15
14:28:47|39047.15
14:28:47|39047.36
14:28:49|39050.48
14:28:50|39050.47
14:28:52|39050.48
14:28:53|39050.48
14:28:54|39050.47
14:28:55|39044.62
14:28:56|39044.62
14:28:57|39044.63
14:28:58|39044.63
14:28:59|39044.63
14:29:00|39044.62
14:29:01|39044.63
14:29:03|39044.62
14:29:03|39044.63
14:29:04|39044.62
14:29:05|39044.62
14:29:06|39044.62
14:29:07|39044.63
14:29:08|39046.76
14:29:09|39046.78
14:29:10|39046.78
14:29:11|39046.77
14:29:12|39046.77
14:29:13|39046.77
14:29:14|39046.77
14:29:16|39046.78
14:29:17|39046.77
14:29:18|39046.77
14:29:18|39046.78
14:29:19|39046.77
14:29:21|39046.16
14:29:21|39046.16
14:29:23|39046.16
14:29:24|39046.16
14:29:25|39046.16
14:29:26|39046.16
14:29:27|39046.17
14:29:28|39047.2
14:29:29|39048.33
14:29:30|39050.47
14:29:31|39049.88
14:29:32|39049.88
14:29:33|39049.88
14:29:34|39049.89
14:29:35|39049.88
14:29:36|39049.88
14:29:37|39049.89
14:29:38|39049.89
14:29:39|39049.89
14:29:40|39049.88
14:29:41|39047.71
14:29:42|39047.72
14:29:43|39047.71
14:29:44|39047.72
14:29:45|39047.72
14:29:46|39047.72
14:29:47|39047.72
14:29:48|39047.71
14:29:49|39047.71
14:29:51|39047.72
14:29:51|39047.72
14:29:53|39047.72
14:29:54|39047.72
14:29:55|39047.72
14:29:57|39050.41
14:29:58|39050.41
14:29:59|39050.41
14:30:00|39050.41
14:30:00|39050.41
14:30:02|39048.61
14:30:03|39048.61
14:30:05|39048.61
14:30:06|39048.62
14:30:06|39048.62
14:30:08|39050.77
14:30:08|39053.66
14:30:09|39055.99
14:30:10|39056.
14:30:11|39059.31
14:30:12|39061.54
14:30:13|39062.45
14:30:15|39066.47
14:30:15|39077.4
14:30:17|39079.92
14:30:17|39079.92
14:30:19|39079.92
14:30:20|39079.93
14:30:20|39077.61
14:30:21|39077.6
14:30:22|39077.6
14:30:23|39077.6
14:30:24|39077.6
14:30:26|39077.6
14:30:26|39076.45
14:30:27|39076.45
14:30:28|39077.29
14:30:30|39077.29
14:30:31|39077.28
14:30:32|39077.28
14:30:33|39077.28
14:30:35|39074.39
14:30:35|39074.39
14:30:36|39076.1
14:30:37|39076.61
14:30:38|39076.66
14:30:39|39076.66
14:30:40|39076.66
14:30:41|39074.38
14:30:43|39074.38
14:30:43|39073.88
14:30:44|39073.88
14:30:45|39073.88
14:30:46|39073.89
14:30:47|39073.88
14:30:48|39073.88
14:30:49|39073.88
14:30:51|39073.89
14:30:52|39076.64
14:30:53|39076.64
14:30:54|39076.64
14:30:55|39074.5
14:30:56|39073.85
14:30:57|39073.85
14:30:58|39073.85
14:30:59|39072.91
14:31:01|39072.9
14:31:02|39074.12
14:31:02|39076.7
14:31:03|39076.7
14:31:05|39076.7
14:31:06|39076.69
14:31:07|39076.7
14:31:08|39076.7
14:31:10|39076.7
14:31:10|39076.69
14:31:11|39076.7
14:31:12|39078.58
14:31:13|39080.14
14:31:14|39080.86
14:31:15|39083.27
14:31:17|39083.67
14:31:18|39083.66
14:31:19|39083.67
14:31:20|39083.67
14:31:21|39080.88
14:31:22|39080.88
14:31:22|39080.88
14:31:23|39080.88
14:31:25|39080.88
14:31:26|39080.88
14:31:27|39080.87
14:31:27|39080.87
14:31:29|39080.88
14:31:30|39080.88
14:31:31|39080.87
14:31:32|39080.87
14:31:33|39080.87
14:31:34|39080.87
14:31:35|39080.87
14:31:36|39080.88
14:31:37|39082.01
14:31:38|39082.02
14:31:39|39086.39
14:31:40|39087.9
14:31:41|39093.43
14:31:42|39096.17
14:31:43|39096.18
14:31:44|39096.18
14:31:45|39096.18
14:31:46|39096.18
14:31:47|39096.17
14:31:48|39096.17
14:31:49|39096.17
14:31:50|39096.17
14:31:51|39096.17
14:31:52|39096.17
14:31:54|39096.17
14:31:55|39096.18
14:31:56|39099.19
14:31:57|39099.19
14:31:59|39099.56
14:31:59|39101.7
14:32:00|39101.71
14:32:02|39101.71
14:32:02|39101.76
14:32:03|39101.76
14:32:05|39103.39
14:32:06|39103.39
14:32:06|39103.39
14:32:08|39109.98
14:32:09|39109.97
14:32:09|39109.98
14:32:10|39108.1
14:32:12|39100.46
14:32:13|39100.46
14:32:13|39100.46
14:32:15|39100.46
14:32:16|39100.46
14:32:17|39100.45
14:32:18|39100.46
14:32:19|39100.46
14:32:20|39100.
14:32:21|39100.
14:32:22|39099.2
14:32:23|39099.19
14:32:24|39097.03
14:32:25|39096.18
14:32:26|39092.18
14:32:27|39088.81
14:32:28|39088.81
14:32:29|39088.81
14:32:30|39088.8
14:32:31|39088.81
14:32:32|39088.81
14:32:33|39088.81
14:32:34|39088.8
14:32:35|39088.81
14:32:36|39088.8
14:32:37|39088.8
14:32:38|39088.81
14:32:39|39088.8
14:32:40|39088.8
14:32:41|39088.81
14:32:42|39088.8
14:32:43|39088.81
14:32:44|39088.8
14:32:45|39088.81
14:32:46|39088.81
14:32:47|39088.8
14:32:48|39088.8
14:32:49|39088.8
14:32:50|39088.81
14:32:51|39088.82
14:32:52|39088.82
14:32:54|39091.49
14:32:54|39091.49
14:32:55|39091.5
14:32:57|39087.76
14:32:59|39087.76
14:32:59|39087.77
14:33:00|39087.77
14:33:01|39088.35
14:33:02|39090.37
14:33:04|39098.19
14:33:05|39099.76
14:33:06|39104.45
14:33:07|39104.45
14:33:08|39104.45
14:33:09|39104.44
14:33:10|39104.44
14:33:11|39101.54
14:33:12|39100.02
14:33:13|39100.02
14:33:14|39100.03
14:33:15|39096.31
14:33:16|39096.3
14:33:17|39096.3
14:33:18|39096.3
14:33:19|39091.59
14:33:20|39091.58
14:33:21|39091.58
14:33:22|39091.58
14:33:23|39091.59
14:33:24|39091.59
14:33:25|39091.59
14:33:26|39091.58
14:33:27|39091.58
14:33:28|39091.58
14:33:29|39091.58
14:33:30|39091.58
14:33:31|39090.34
14:33:32|39090.35
14:33:34|39090.34
14:33:35|39090.35
14:33:36|39090.34
14:33:37|39090.35
14:33:37|39098.83
14:33:39|39099.31
14:33:39|39099.31
14:33:40|39096.26
14:33:41|39092.99
14:33:42|39092.98
14:33:44|39092.62
14:33:45|39092.62
14:33:45|39091.6
14:33:47|39091.59
14:33:48|39089.63
14:33:49|39089.64
14:33:50|39090.33
14:33:52|39091.6
14:33:53|39092.61
14:33:54|39092.61
14:33:56|39092.61
14:33:57|39092.6
14:33:58|39092.61
14:33:59|39092.61
14:34:00|39092.6
14:34:01|39092.12
14:34:02|39092.12
14:34:03|39092.12
14:34:04|39092.13
14:34:05|39092.13
14:34:06|39092.13
14:34:07|39092.13
14:34:08|39092.13
14:34:09|39092.13
14:34:10|39092.12
14:34:10|39092.13
14:34:12|39089.85
14:34:13|39089.85
14:34:14|39089.86
14:34:15|39089.85
14:34:16|39089.85
14:34:17|39089.86
14:34:18|39089.86
14:34:19|39088.83
14:34:19|39086.85
14:34:21|39086.83
14:34:22|39086.83
14:34:23|39086.72
14:34:23|39081.56
14:34:24|39080.88
14:34:25|39075.38
14:34:26|39073.88
14:34:27|39070.01
14:34:29|39069.52
14:34:30|39069.52
14:34:31|39066.67
14:34:32|39064.95
14:34:33|39064.94
14:34:34|39064.95
14:34:35|39062.7
14:34:36|39061.91
14:34:37|39061.91
14:34:38|39062.71
14:34:39|39064.85
14:34:40|39064.84
14:34:41|39064.85
14:34:42|39064.85
14:34:43|39064.84
14:34:44|39064.84
14:34:45|39064.85
14:34:46|39064.85
14:34:47|39064.84
14:34:48|39064.84
14:34:49|39064.84
14:34:50|39064.84
14:34:51|39064.84
14:34:52|39064.85
14:34:53|39064.84
14:34:54|39064.85
14:34:55|39064.85
14:34:57|39061.92
14:34:58|39061.92
14:34:59|39061.93
14:35:00|39061.92
14:35:01|39061.92
14:35:02|39058.17
14:35:03|39058.17
14:35:04|39058.17
14:35:05|39058.17
14:35:06|39058.17
14:35:07|39058.18
14:35:08|39058.17
14:35:09|39058.18
14:35:10|39058.02
14:35:11|39056.26
14:35:12|39056.25
14:35:14|39056.25
14:35:15|39056.25
14:35:15|39052.49
14:35:16|39050.78
14:35:18|39050.78
14:35:18|39050.78
14:35:19|39050.79
14:35:21|39050.01
14:35:22|39050.
14:35:23|39050.
14:35:24|39044.98
14:35:25|39042.79
14:35:26|39040.01
14:35:27|39039.98
14:35:27|39038.76
14:35:29|39031.43
14:35:29|39030.37
14:35:30|39030.36
14:35:31|39030.36
14:35:32|39030.36
14:35:34|39039.96
14:35:34|39042.45
14:35:35|39040.35
14:35:37|39040.35
14:35:37|39040.02
14:35:39|39040.01
14:35:39|39040.65
14:35:40|39038.2
14:35:41|39040.64
14:35:42|39040.65
14:35:44|39046.1
14:35:45|39049.45
14:35:45|39049.44
14:35:47|39055.47
14:35:47|39057.03
14:35:48|39061.73
14:35:49|39061.76
14:35:50|39061.77
14:35:52|39061.77
14:35:53|39061.76
14:35:54|39061.76
14:35:55|39064.24
14:35:56|39064.23
14:35:57|39072.38
14:35:58|39072.37
14:35:59|39072.38
14:36:01|39068.87
14:36:02|39068.87
14:36:02|39068.86
14:36:04|39068.86
14:36:05|39068.87
14:36:06|39067.37
14:36:07|39067.37
14:36:08|39067.38
14:36:08|39067.38
14:36:10|39067.37
14:36:11|39067.37
14:36:12|39070.97
14:36:13|39070.98
14:36:13|39070.97
14:36:14|39070.97
14:36:16|39070.97
14:36:17|39070.97
14:36:18|39070.98
14:36:18|39074.1
14:36:19|39074.1
14:36:20|39077.79
14:36:22|39085.02
14:36:23|39088.83
14:36:24|39088.83
14:36:25|39088.83
14:36:26|39091.3
14:36:27|39091.29
14:36:28|39091.3
14:36:29|39091.3
14:36:30|39094.81
14:36:31|39100.
14:36:32|39102.66
14:36:33|39102.66
14:36:34|39102.66
14:36:35|39102.66
14:36:36|39102.66
14:36:37|39102.67
14:36:38|39093.97
14:36:39|39093.96
14:36:40|39097.5
14:36:41|39103.34
14:36:42|39103.08
14:36:43|39103.09
14:36:44|39103.08
14:36:45|39103.08
14:36:46|39103.08
14:36:47|39097.55
14:36:47|39096.93
14:36:49|39096.93
14:36:50|39096.93
14:36:51|39098.49
14:36:52|39100.03
14:36:53|39102.66
14:36:54|39102.67
14:36:55|39102.67
14:36:56|39102.67
14:36:57|39102.67
14:36:58|39102.67
14:36:59|39102.67
14:37:00|39102.66
14:37:02|39102.67
14:37:03|39102.67
14:37:04|39102.66
14:37:05|39102.67
14:37:05|39102.67
14:37:07|39102.67
14:37:08|39102.66
14:37:10|39102.66
14:37:11|39102.67
14:37:12|39094.17
14:37:13|39094.17
14:37:14|39091.3
14:37:16|39089.11
14:37:17|39088.06
14:37:17|39088.05
14:37:19|39088.05
14:37:20|39088.05
14:37:21|39088.05
14:37:22|39088.06
14:37:23|39088.06
14:37:24|39088.45
14:37:25|39088.45
14:37:26|39088.45
14:37:27|39088.45
14:37:28|39088.45
14:37:29|39088.44
14:37:30|39087.53
14:37:31|39087.53
14:37:32|39087.54
14:37:33|39087.54
14:37:34|39087.53
14:37:35|39086.56
14:37:36|39086.55
14:37:37|39086.55
14:37:38|39087.53
14:37:39|39091.19
14:37:40|39092.41
14:37:41|39092.42
14:37:42|39098.23
14:37:43|39098.23
14:37:45|39098.23
14:37:46|39099.
14:37:46|39099.42
14:37:48|39099.42
14:37:48|39099.42
14:37:49|39099.42
14:37:50|39098.6
14:37:52|39094.6
14:37:52|39089.36
14:37:54|39089.35
14:37:54|39089.36
14:37:56|39089.36
14:37:56|39089.36
14:37:58|39089.36
14:37:59|39089.35
14:38:01|39089.36
14:38:01|39089.36
14:38:02|39096.28
14:38:03|39096.28
14:38:05|39099.09
14:38:06|39099.09
14:38:07|39099.08
14:38:08|39099.08
14:38:09|39099.08
14:38:10|39100.97
14:38:11|39102.07
14:38:12|39102.46
14:38:13|39102.67
14:38:14|39102.66
14:38:15|39098.58
14:38:16|39095.12
14:38:17|39095.12
14:38:18|39095.11
14:38:19|39095.11
14:38:20|39095.12
14:38:21|39095.12
14:38:22|39091.35
14:38:23|39089.37
14:38:24|39078.97
14:38:25|39079.08
14:38:26|39079.08
14:38:28|39079.08
14:38:28|39079.08
14:38:29|39079.08
14:38:30|39079.08
14:38:32|39079.07
14:38:32|39079.07
14:38:34|39079.08
14:38:35|39079.07
14:38:35|39079.07
14:38:37|39079.08
14:38:38|39084.93
14:38:39|39084.92
14:38:40|39084.92
14:38:41|39084.92
14:38:42|39084.92
14:38:42|39084.92
14:38:44|39084.92
14:38:45|39084.92
14:38:46|39084.93
14:38:46|39084.93
14:38:48|39084.92
14:38:49|39084.92
14:38:49|39084.92
14:38:50|39084.92
14:38:52|39084.92
14:38:53|39084.93
14:38:53|39084.93
14:38:54|39086.49
14:38:56|39086.49
14:38:57|39086.49
14:38:58|39086.49
14:38:59|39086.48
14:39:01|39084.9
14:39:02|39084.91
14:39:03|39084.91
14:39:04|39084.91
14:39:05|39084.91
14:39:07|39084.91
14:39:08|39084.91
14:39:09|39084.9
14:39:10|39084.9
14:39:11|39087.99
14:39:11|39089.2
14:39:13|39089.21
14:39:14|39089.2
14:39:15|39089.2
14:39:16|39089.2
14:39:17|39089.21
14:39:18|39089.21
14:39:19|39089.2
14:39:20|39089.21
14:39:21|39089.21
14:39:22|39089.21
14:39:23|39088.42
14:39:24|39088.43
14:39:26|39088.43
14:39:26|39088.43
14:39:28|39088.43
14:39:28|39088.42
14:39:29|39088.43
14:39:30|39089.21
14:39:31|39089.76
14:39:32|39089.76
14:39:33|39089.76
14:39:34|39089.76
14:39:35|39096.45
14:39:37|39096.45
14:39:37|39096.45
14:39:38|39096.45
14:39:39|39096.46
14:39:40|39096.46
14:39:42|39096.46
14:39:43|39096.45
14:39:43|39096.45
14:39:44|39096.46
14:39:46|39096.46
14:39:46|39096.45
14:39:48|39095.24
14:39:49|39095.24
14:39:50|39094.1
14:39:51|39094.11
14:39:52|39094.1
14:39:53|39094.1
14:39:54|39094.08
14:39:55|39094.08
14:39:56|39094.08
14:39:57|39094.08
14:39:58|39094.08
14:39:59|39094.09
14:40:00|39094.09
14:40:01|39094.08
14:40:03|39094.08
14:40:04|39094.08
14:40:05|39094.08
14:40:06|39094.09
14:40:07|39094.09
14:40:09|39094.09
14:40:10|39094.08
14:40:10|39094.09
14:40:11|39094.09
14:40:12|39090.64
14:40:14|39090.97
14:40:15|39090.97
14:40:16|39090.97
14:40:17|39090.97
14:40:18|39090.98
14:40:19|39092.
14:40:20|39093.54
14:40:22|39095.68
14:40:22|39095.68
14:40:23|39095.68
14:40:24|39095.69
14:40:25|39095.68
14:40:26|39095.68
14:40:27|39095.69
14:40:28|39095.68
14:40:29|39095.68
14:40:30|39095.68
14:40:32|39095.68
14:40:33|39095.68
14:40:34|39095.68
14:40:35|39095.69
14:40:36|39095.68
14:40:37|39095.69
14:40:38|39095.68
14:40:39|39095.69
14:40:40|39095.69
14:40:41|39095.69
14:40:42|39095.68
14:40:43|39095.68
14:40:45|39095.69
14:40:46|39096.8
14:40:47|39098.65
14:40:47|39104.
14:40:48|39104.99
14:40:50|39106.58
14:40:50|39109.
14:40:52|39109.97
14:40:52|39109.96
14:40:53|39109.97
14:40:55|39109.96
14:40:56|39109.96
14:40:57|39109.96
14:40:58|39109.96
14:40:59|39109.97
14:41:00|39109.97
14:41:01|39109.97
14:41:03|39109.97
14:41:03|39109.97
14:41:05|39109.96
14:41:06|39109.96
14:41:06|39109.96
14:41:08|39109.97
14:41:09|39112.34
14:41:10|39112.34
14:41:11|39113.06
14:41:13|39113.12
14:41:13|39113.13
14:41:14|39113.12
14:41:16|39113.12
14:41:16|39113.12
14:41:17|39110.76
14:41:18|39110.77
14:41:20|39105.62
14:41:21|39105.62
14:41:22|39105.62
14:41:23|39105.61
14:41:24|39105.61
14:41:24|39105.
14:41:25|39104.99
14:41:27|39104.12
14:41:28|39104.12
14:41:28|39104.12
14:41:30|39104.12
14:41:31|39104.97
14:41:31|39108.66
14:41:33|39110.77
14:41:33|39112.32
14:41:35|39112.32
14:41:35|39112.33
14:41:36|39112.33
14:41:37|39112.32
14:41:38|39112.32
14:41:39|39112.33
14:41:40|39112.32
14:41:42|39112.33
14:41:43|39112.32
14:41:44|39112.32
14:41:44|39112.33
14:41:45|39112.33
14:41:47|39112.33
14:41:47|39112.33
14:41:49|39112.33
14:41:49|39112.33
14:41:50|39112.32
14:41:51|39112.33
14:41:53|39112.33
14:41:54|39112.33
14:41:54|39112.33
14:41:55|39112.32
14:41:57|39112.33
14:41:57|39113.86
14:41:59|39115.62
14:42:00|39115.62
14:42:00|39124.76
14:42:02|39128.
14:42:03|39128.
14:42:04|39128.
14:42:05|39127.99
14:42:06|39127.99
14:42:08|39128.
14:42:09|39128.
14:42:09|39128.
14:42:11|39128.
14:42:12|39128.
14:42:13|39128.
14:42:14|39128.65
14:42:15|39128.64
14:42:15|39128.65
14:42:16|39122.51
14:42:18|39115.64
14:42:18|39115.64
14:42:19|39115.64
14:42:20|39112.32
14:42:21|39098.58
14:42:23|39095.69
14:42:24|39095.69
14:42:25|39095.68
14:42:25|39095.69
14:42:27|39095.98
14:42:28|39095.98
14:42:28|39095.97
14:42:29|39095.98
14:42:30|39095.97
14:42:32|39095.98
14:42:32|39095.97
14:42:33|39095.98
14:42:35|39095.97
14:42:35|39095.97
14:42:36|39095.98
14:42:37|39095.98
14:42:38|39095.97
14:42:40|39095.98
14:42:41|39095.98
14:42:42|39096.67
14:42:43|39096.67
14:42:44|39096.67
14:42:45|39107.08
14:42:46|39107.08
14:42:47|39107.09
14:42:48|39107.08
14:42:48|39107.08
14:42:50|39107.09
14:42:51|39107.09
14:42:52|39107.49
14:42:52|39107.48
14:42:54|39107.48
14:42:54|39107.49
14:42:56|39107.49
14:42:57|39107.48
14:42:57|39107.48
14:42:59|39107.48
14:43:00|39107.49
14:43:01|39107.49
14:43:02|39109.68
14:43:03|39112.32
14:43:05|39115.45
14:43:06|39115.45
14:43:07|39116.42
14:43:08|39116.42
14:43:09|39116.41
14:43:11|39116.74
14:43:11|39116.74
14:43:12|39116.73
14:43:13|39119.6
14:43:14|39119.6
14:43:15|39119.6
14:43:16|39119.6
14:43:17|39119.6
14:43:18|39119.61
14:43:19|39119.61
14:43:20|39119.61
14:43:21|39119.6
14:43:22|39119.61
14:43:23|39119.6
14:43:24|39119.6
14:43:25|39111.78
14:43:26|39110.88
14:43:27|39109.36
14:43:28|39109.35
14:43:29|39109.35
14:43:30|39109.35
14:43:31|39109.36
14:43:32|39109.35
14:43:33|39109.35
14:43:34|39108.66
14:43:35|39108.17
14:43:36|39108.
14:43:38|39108.01
14:43:39|39108.01
14:43:39|39108.01
14:43:40|39108.01
14:43:42|39108.01
14:43:43|39108.01
14:43:44|39111.41
14:43:45|39114.91
14:43:46|39114.91
14:43:47|39114.91
14:43:48|39114.9
14:43:49|39114.9
14:43:50|39114.9
14:43:51|39114.9
14:43:52|39114.91
14:43:53|39114.91
14:43:53|39110.85
14:43:55|39110.85
14:43:55|39110.85
14:43:57|39108.17
14:43:58|39108.02
14:43:59|39108.01
14:44:00|39108.02
14:44:01|39108.01
14:44:02|39108.02
14:44:03|39108.02
14:44:05|39108.01
14:44:05|39108.02
14:44:06|39108.01
14:44:08|39108.02
14:44:08|39108.02
14:44:10|39108.01
14:44:11|39108.01
14:44:12|39108.02
14:44:13|39108.01
14:44:14|39110.83
14:44:16|39110.82
14:44:16|39110.82
14:44:17|39110.82
14:44:18|39110.82
14:44:20|39110.82
14:44:21|39110.82
14:44:22|39110.83
14:44:23|39110.82
14:44:24|39110.82
14:44:25|39110.83
14:44:26|39110.83
14:44:27|39110.82
14:44:28|39117.99
14:44:29|39117.99
14:44:30|39117.99
14:44:31|39117.99
14:44:33|39117.57
14:44:33|39117.58
14:44:34|39117.29
14:44:36|39116.66
14:44:37|39112.11
14:44:37|39112.11
14:44:39|39112.11
14:44:40|39112.1
14:44:41|39112.1
14:44:41|39112.11
14:44:43|39112.11
14:44:44|39112.11
14:44:45|39112.11
14:44:46|39112.11
14:44:46|39112.11
14:44:47|39112.1
14:44:49|39112.11
14:44:49|39112.1
14:44:51|39112.1
14:44:52|39112.1
14:44:52|39114.62
14:44:54|39114.62
14:44:54|39114.89
14:44:56|39114.89
14:44:56|39114.89
14:44:58|39114.88
14:44:58|39114.89
14:44:59|39114.88
14:45:00|39114.88
14:45:01|39114.88
14:45:02|39114.88
14:45:04|39114.88
14:45:05|39114.89
14:45:06|39114.89
14:45:07|39114.88
14:45:08|39114.89
14:45:09|39114.89
14:45:11|39114.88
14:45:11|39114.62
14:45:12|39114.27
14:45:13|39114.27
14:45:14|39114.27
14:45:15|39114.27
14:45:16|39114.27
14:45:17|39114.26
14:45:18|39114.26
14:45:19|39114.27
14:45:20|39114.27
14:45:21|39118.96
14:45:22|39124.46
14:45:23|39127.42
14:45:24|39127.42
14:45:25|39127.42
14:45:26|39127.42
14:45:27|39127.43
14:45:28|39127.43
14:45:29|39127.43
14:45:30|39127.43
14:45:31|39127.42
14:45:33|39127.42
14:45:34|39127.42
14:45:34|39127.43
14:45:35|39127.43
14:45:36|39127.43
14:45:37|39127.42
14:45:38|39127.42
14:45:40|39130.58
14:45:40|39131.43
14:45:41|39128.5
14:45:42|39128.49
14:45:43|39128.5
14:45:45|39128.5
14:45:45|39128.49
14:45:47|39129.15
14:45:47|39139.07
14:45:48|39139.08
14:45:49|39139.55
14:45:51|39139.54
14:45:51|39139.54
14:45:52|39139.54
14:45:54|39139.54
14:45:54|39139.54
14:45:55|39139.55
14:45:56|39138.4
14:45:57|39138.4
14:45:58|39138.4
14:46:00|39138.09
14:46:01|39127.43
14:46:02|39117.8
14:46:03|39114.27
14:46:04|39114.28
14:46:05|39120.06
14:46:07|39120.05
14:46:07|39120.05
14:46:08|39120.05
14:46:09|39119.69
14:46:10|39117.81
14:46:11|39117.8
14:46:12|39116.61
14:46:13|39115.63
14:46:14|39115.59
14:46:16|39115.59
14:46:16|39115.6
14:46:17|39118.72
14:46:18|39124.46
14:46:20|39124.45
14:46:21|39124.45
14:46:21|39124.45
14:46:23|39124.45
14:46:24|39124.45
14:46:25|39124.36
14:46:25|39121.77
14:46:27|39120.01
14:46:28|39120.01
14:46:29|39120.
14:46:30|39120.01
14:46:31|39120.01
14:46:32|39120.
14:46:33|39120.01
14:46:33|39120.01
14:46:35|39120.
14:46:35|39120.
14:46:37|39120.01
14:46:38|39120.01
14:46:39|39120.01
14:46:40|39120.01
14:46:41|39120.01
14:46:42|39120.01
14:46:43|39120.01
14:46:44|39120.02
14:46:45|39120.03
14:46:46|39120.02
14:46:47|39120.02
14:46:48|39121.31
14:46:49|39121.31
14:46:50|39121.31
14:46:51|39121.3
14:46:52|39121.3
14:46:53|39121.3
14:46:54|39121.3
14:46:55|39121.31
14:46:56|39121.31
14:46:57|39121.3
14:46:58|39121.3
14:46:59|39128.88
14:47:00|39130.7
14:47:01|39130.71
14:47:02|39135.
14:47:03|39135.
14:47:04|39135.
14:47:05|39135.
14:47:06|39135.
14:47:07|39135.
14:47:09|39134.99
14:47:10|39134.99
14:47:10|39135.
14:47:12|39135.
14:47:13|39135.
14:47:14|39135.
14:47:14|39130.71
14:47:16|39126.58
14:47:17|39126.57
14:47:18|39126.57
14:47:19|39126.58
14:47:20|39113.5
14:47:21|39112.16
14:47:22|39112.16
14:47:23|39110.03
14:47:24|39108.57
14:47:25|39108.57
14:47:26|39096.45
14:47:27|39091.35
14:47:28|39091.34
14:47:29|39091.34
14:47:30|39088.82
14:47:31|39086.5
14:47:32|39086.43
14:47:33|39086.44
14:47:34|39086.43
14:47:35|39086.43
14:47:36|39078.93
14:47:37|39078.92
14:47:38|39080.01
14:47:39|39080.63
14:47:40|39081.04
14:47:41|39085.32
14:47:42|39085.32
14:47:43|39085.32
14:47:44|39085.32
14:47:45|39085.33
14:47:46|39085.32
14:47:47|39085.32
14:47:48|39085.32
14:47:49|39085.32
14:47:50|39085.32
14:47:51|39085.33
14:47:52|39086.25
14:47:53|39086.26
14:47:54|39086.29
14:47:55|39086.3
14:47:56|39086.3
14:47:57|39086.3
14:47:58|39086.29
14:47:59|39086.29
14:48:00|39094.35
14:48:01|39094.34
14:48:02|39094.35
14:48:03|39094.34
14:48:04|39094.34
14:48:05|39094.55
14:48:06|39099.39
14:48:07|39098.81
14:48:08|39098.82
14:48:10|39096.3
14:48:11|39096.29
14:48:12|39096.17
14:48:13|39096.17
14:48:14|39096.16
14:48:15|39096.17
14:48:16|39096.16
14:48:17|39094.71
14:48:18|39090.01
14:48:20|39086.89
14:48:21|39086.32
14:48:21|39086.32
14:48:22|39086.32
14:48:23|39086.31
14:48:24|39086.32
14:48:26|39086.31
14:48:27|39086.32
14:48:28|39086.31
14:48:29|39085.91
14:48:30|39085.44
14:48:30|39085.43
14:48:31|39085.32
14:48:33|39077.69
14:48:34|39077.69
14:48:35|39077.7
14:48:36|39077.7
14:48:37|39077.7
14:48:38|39078.1
14:48:39|39081.25
14:48:40|39086.51
14:48:41|39086.5
14:48:42|39086.51
14:48:43|39086.51
14:48:44|39086.5
14:48:45|39086.51
14:48:47|39086.5
14:48:48|39086.5
14:48:49|39086.5
14:48:50|39086.5
14:48:51|39081.81
14:48:52|39081.25
14:48:53|39080.24
14:48:53|39086.48
14:48:55|39086.49
14:48:56|39086.49
14:48:57|39086.49
14:48:58|39086.49
14:48:58|39086.48
14:49:00|39086.48
14:49:01|39086.49
14:49:02|39086.48
14:49:03|39086.49
14:49:04|39086.48
14:49:05|39086.49
14:49:06|39086.49
14:49:07|39086.49
14:49:08|39086.48
14:49:10|39086.49
14:49:12|39092.08
14:49:13|39100.
14:49:14|39100.
14:49:15|39112.11
14:49:16|39112.11
14:49:17|39112.11
14:49:18|39112.1
14:49:19|39112.1
14:49:20|39108.98
14:49:21|39104.28
14:49:22|39103.35
14:49:23|39103.36
14:49:24|39100.18
14:49:25|39107.41
14:49:26|39110.46
14:49:28|39110.47
14:49:28|39110.47
14:49:30|39110.46
14:49:31|39110.47
14:49:32|39110.47
14:49:33|39110.46
14:49:33|39107.63
14:49:35|39107.64
14:49:36|39107.63
14:49:37|39107.64
14:49:38|39107.64
14:49:38|39107.63
14:49:39|39107.63
14:49:41|39107.64
14:49:42|39108.34
14:49:43|39108.34
14:49:44|39108.33
14:49:45|39108.34
14:49:46|39116.61
14:49:47|39119.92
14:49:48|39119.93
14:49:49|39119.92
14:49:50|39119.92
14:49:51|39119.92
14:49:52|39119.93
14:49:53|39119.93
14:49:54|39119.39
14:49:55|39119.39
14:49:56|39119.38
14:49:57|39119.38
14:49:58|39119.99
14:49:59|39119.99
14:50:00|39120.
14:50:01|39120.
14:50:03|39119.99
14:50:03|39119.99
14:50:04|39119.99
14:50:05|39120.
14:50:06|39119.99
14:50:07|39119.99
14:50:08|39119.99
14:50:10|39116.62
14:50:11|39113.3
14:50:12|39113.31
14:50:13|39113.31
14:50:15|39113.3
14:50:15|39113.3
14:50:16|39113.31
14:50:17|39113.3
14:50:19|39113.3
14:50:20|39113.3
14:50:20|39113.3
14:50:21|39113.3
14:50:22|39113.31
14:50:23|39113.3
14:50:24|39113.3
14:50:25|39113.31
14:50:27|39113.31
14:50:28|39113.31
14:50:29|39113.3
14:50:30|39113.31
14:50:31|39113.3
14:50:32|39114.14
14:50:33|39114.15
14:50:34|39114.14
14:50:35|39114.87
14:50:36|39114.86
14:50:37|39114.87
14:50:38|39114.87
14:50:39|39114.86
14:50:40|39114.87
14:50:41|39114.87
14:50:41|39114.87
14:50:43|39114.86
14:50:44|39114.87
14:50:45|39114.87
14:50:46|39114.87
14:50:47|39114.86
14:50:48|39114.86
14:50:49|39130.52
14:50:50|39132.51
14:50:51|39132.5
14:50:52|39132.51
14:50:53|39132.51
14:50:54|39137.07
14:50:54|39137.07
14:50:56|39137.93
14:50:57|39135.77
14:50:58|39135.78
14:50:59|39135.77
14:51:00|39133.85
14:51:01|39133.86
14:51:02|39131.15
14:51:03|39131.14
14:51:04|39129.99
14:51:05|39129.99
14:51:06|39127.36
14:51:07|39124.08
14:51:08|39124.08
14:51:08|39123.9
14:51:09|39123.9
14:51:11|39123.9
14:51:12|39123.9
14:51:13|39123.91
14:51:15|39123.9
14:51:15|39123.9
14:51:16|39123.9
14:51:18|39123.9
14:51:18|39123.91
14:51:20|39123.91
14:51:21|39123.91
14:51:22|39123.9
14:51:23|39123.9
14:51:24|39123.9
14:51:24|39123.91
14:51:25|39123.46
14:51:26|39123.46
14:51:28|39123.45
14:51:28|39123.45
14:51:30|39123.46
14:51:30|39123.46
14:51:32|39132.5
14:51:33|39132.5
14:51:33|39132.5
14:51:35|39132.51
14:51:36|39128.61
14:51:36|39128.43
14:51:38|39128.42
14:51:39|39128.42
14:51:40|39128.42
14:51:40|39128.41
14:51:42|39124.14
14:51:42|39124.14
14:51:44|39121.94
14:51:44|39121.93
14:51:46|39121.94
14:51:46|39121.93
14:51:47|39121.94
14:51:49|39121.94
14:51:50|39123.93
14:51:51|39128.42
14:51:52|39128.41
14:51:53|39128.41
14:51:54|39128.41
14:51:55|39128.41
14:51:56|39127.97
14:51:57|39127.96
14:51:58|39127.96
14:51:59|39127.97
14:52:00|39126.62
14:52:01|39126.62
14:52:02|39126.62
14:52:03|39126.61
14:52:04|39126.62
14:52:05|39126.61
14:52:06|39126.61
14:52:07|39126.61
14:52:08|39126.61
14:52:09|39126.61
14:52:09|39126.62
14:52:11|39126.61
14:52:12|39125.87
14:52:14|39125.87
14:52:14|39125.88
14:52:15|39125.88
14:52:17|39125.88
14:52:18|39125.88
14:52:19|39125.88
14:52:20|39125.88
14:52:21|39125.88
14:52:22|39125.88
14:52:22|39130.99
14:52:24|39132.49
14:52:25|39132.5
14:52:26|39132.49
14:52:27|39132.5
14:52:28|39132.49
14:52:29|39132.49
14:52:31|39129.01
14:52:31|39129.01
14:52:32|39128.99
14:52:33|39129.
14:52:34|39129.
14:52:35|39129.
14:52:36|39129.
14:52:37|39128.99
14:52:38|39128.99
14:52:39|39128.99
14:52:40|39128.99
14:52:41|39131.76
14:52:42|39131.75
14:52:43|39131.75
14:52:44|39131.75
14:52:46|39131.76
14:52:46|39131.76
14:52:47|39131.76
14:52:48|39131.75
14:52:49|39131.75
14:52:50|39131.76
14:52:51|39131.76
14:52:52|39131.76
14:52:53|39131.76
14:52:54|39131.75
14:52:55|39131.76
14:52:56|39135.49
14:52:57|39135.47
14:52:58|39134.76
14:52:59|39134.76
14:53:00|39134.76
14:53:01|39132.5
14:53:02|39132.5
14:53:03|39132.5
14:53:04|39132.49
14:53:05|39132.49
14:53:06|39132.5
14:53:07|39132.49
14:53:08|39131.57
14:53:09|39131.57
14:53:10|39131.57
14:53:11|39131.56
14:53:13|39131.56
14:53:13|39131.56
14:53:14|39131.57
14:53:16|39131.56
14:53:17|39131.57
14:53:18|39131.56
14:53:19|39131.57
14:53:20|39131.57
14:53:21|39131.56
14:53:22|39131.56
14:53:23|39131.57
14:53:24|39131.56
14:53:25|39131.57
14:53:26|39130.01
14:53:27|39130.01
14:53:28|39130.
14:53:29|39130.
14:53:30|39121.22
14:53:31|39119.71
14:53:32|39119.71
14:53:33|39107.6
14:53:34|39107.6
14:53:35|39107.59
14:53:36|39103.13
14:53:37|39102.32
14:53:38|39102.33
14:53:39|39102.33
14:53:40|39102.33
14:53:41|39100.
14:53:42|39099.99
14:53:43|39099.99
14:53:44|39099.82
14:53:45|39099.82
14:53:46|39099.82
14:53:47|39099.82
14:53:48|39099.82
14:53:49|39099.82
14:53:50|39099.81
14:53:51|39101.38
14:53:52|39101.56
14:53:53|39117.03
14:53:54|39123.24
14:53:55|39123.25
14:53:56|39124.84
14:53:57|39124.85
14:53:58|39124.85
14:53:59|39126.42
14:54:00|39130.86
14:54:01|39130.86
14:54:02|39130.86
14:54:04|39130.85
14:54:04|39130.85
14:54:05|39130.85
14:54:07|39130.85
14:54:07|39130.01
14:54:08|39130.
14:54:10|39130.
14:54:10|39130.
14:54:11|39129.99
14:54:13|39129.4
14:54:14|39129.4
14:54:15|39129.41
14:54:17|39129.41
14:54:17|39129.41
14:54:19|39129.41
14:54:20|39129.41
14:54:20|39129.41
14:54:22|39129.41
14:54:23|39129.4
14:54:24|39129.41
14:54:25|39129.41
14:54:26|39129.4
14:54:27|39128.72
14:54:28|39121.57
14:54:29|39120.88
14:54:30|39120.87
14:54:31|39120.88
14:54:32|39120.89
14:54:33|39123.15
14:54:34|39123.15
14:54:35|39123.16
14:54:36|39123.16
14:54:37|39123.15
14:54:39|39123.15
14:54:40|39123.16
14:54:40|39123.15
14:54:41|39123.15
14:54:42|39123.16
14:54:43|39123.15
14:54:45|39123.15
14:54:45|39123.15
14:54:46|39123.16
14:54:47|39123.15
14:54:48|39123.15
14:54:50|39123.16
14:54:50|39123.15
14:54:52|39123.15
14:54:53|39123.15
14:54:54|39123.16
14:54:55|39123.16
14:54:56|39123.16
14:54:56|39123.16
14:54:58|39123.15
14:55:00|39123.15
14:55:00|39123.15
14:55:01|39123.16
14:55:02|39124.72
14:55:03|39133.32
14:55:04|39133.34
14:55:05|39133.33
14:55:06|39133.34
14:55:07|39134.98
14:55:08|39134.98
14:55:09|39134.98
14:55:10|39134.98
14:55:11|39134.98
14:55:12|39134.98
14:55:13|39134.99
14:55:15|39134.99
14:55:16|39134.99
14:55:18|39134.99
14:55:19|39134.99
14:55:20|39134.99
14:55:21|39134.98
14:55:22|39134.98
14:55:23|39134.99
14:55:24|39134.98
14:55:25|39134.98
14:55:26|39130.55
14:55:27|39121.77
14:55:28|39121.77
14:55:29|39121.77
14:55:30|39121.77
14:55:31|39127.64
14:55:32|39130.55
14:55:33|39130.55
14:55:34|39130.55
14:55:35|39126.94
14:55:36|39123.4
14:55:37|39123.3
14:55:38|39121.78
14:55:39|39121.78
14:55:40|39121.78
14:55:41|39121.77
14:55:42|39121.78
14:55:43|39121.78
14:55:44|39121.78
14:55:45|39121.78
14:55:46|39121.78
14:55:47|39121.77
14:55:48|39121.78
14:55:49|39121.78
14:55:50|39122.33
14:55:51|39126.94
14:55:52|39128.7
14:55:53|39129.13
14:55:54|39129.12
14:55:56|39129.13
14:55:57|39129.13
14:55:58|39129.12
14:55:59|39129.12
14:56:00|39129.12
14:56:01|39129.13
14:56:02|39133.34
14:56:03|39134.87
14:56:04|39134.88
14:56:05|39134.87
14:56:06|39134.88
14:56:07|39134.87
14:56:08|39134.87
14:56:09|39134.87
14:56:10|39134.88
14:56:11|39134.87
14:56:12|39134.88
14:56:13|39134.88
14:56:14|39134.87
14:56:14|39134.88
14:56:16|39136.69
14:56:18|39136.68
14:56:18|39136.68
14:56:19|39136.68
14:56:21|39135.99
14:56:22|39141.41
14:56:23|39142.66
14:56:24|39142.66
14:56:25|39142.66
14:56:27|39142.66
14:56:28|39141.34
14:56:29|39136.99
14:56:30|39137.
14:56:30|39137.
14:56:32|39137.
14:56:33|39139.95
14:56:34|39139.94
14:56:34|39139.94
14:56:36|39139.94
14:56:37|39144.86
14:56:37|39142.63
14:56:38|39142.63
14:56:40|39140.72
14:56:40|39139.96
14:56:42|39135.11
14:56:42|39135.12
14:56:43|39138.25
14:56:45|39142.63
14:56:46|39144.6
14:56:47|39144.59
14:56:48|39144.59
14:56:49|39144.59
14:56:50|39144.6
14:56:51|39144.59
14:56:51|39144.6
14:56:53|39144.6
14:56:54|39144.6
14:56:55|39144.59
14:56:56|39144.59
14:56:57|39143.98
14:56:58|39143.97
14:56:59|39143.98
14:57:00|39143.98
14:57:01|39147.38
14:57:02|39147.37
14:57:03|39147.37
14:57:04|39147.37
14:57:06|39147.75
14:57:06|39147.74
14:57:07|39147.74
14:57:09|39147.74
14:57:10|39147.74
14:57:10|39147.74
14:57:12|39147.74
14:57:13|39147.75
14:57:14|39147.75
14:57:15|39147.75
14:57:16|39147.75
14:57:17|39161.
14:57:20|39160.99
14:57:20|39160.99
14:57:21|39161.
14:57:22|39161.
14:57:23|39161.
14:57:24|39160.99
14:57:25|39160.99
14:57:26|39161.
14:57:27|39161.
14:57:29|39160.99
14:57:30|39161.
14:57:31|39160.99
14:57:32|39155.12
14:57:33|39152.12
14:57:34|39145.03
14:57:35|39141.42
14:57:36|39141.43
14:57:37|39141.43
14:57:38|39141.43
14:57:39|39141.43
14:57:40|39144.55
14:57:41|39144.55
14:57:42|39144.55
14:57:43|39144.55
14:57:44|39144.54
14:57:45|39144.55
14:57:46|39144.54
14:57:47|39144.55
14:57:48|39144.54
14:57:49|39144.55
14:57:50|39144.55
14:57:51|39144.55
14:57:52|39144.55
14:57:53|39144.55
14:57:54|39144.54
14:57:55|39144.55
14:57:56|39147.3
14:57:57|39148.47
14:57:58|39148.47
14:57:59|39148.46
14:58:00|39148.47
14:58:02|39148.47
14:58:02|39148.47
14:58:03|39148.47
14:58:04|39148.46
14:58:05|39144.7
14:58:07|39144.7
14:58:08|39144.69
14:58:09|39144.7
14:58:10|39144.69
14:58:10|39144.7
14:58:12|39144.69
14:58:12|39144.56
14:58:14|39144.54
14:58:14|39144.54
14:58:15|39144.54
14:58:17|39144.55
14:58:18|39144.54
14:58:19|39144.55
14:58:20|39144.55
14:58:22|39144.54
14:58:23|39144.54
14:58:24|39144.54
14:58:25|39144.54
14:58:26|39144.55
14:58:27|39144.55
14:58:29|39144.54
14:58:29|39148.39
14:58:30|39148.39
14:58:31|39148.39
14:58:32|39148.38
14:58:33|39148.39
14:58:34|39145.48
14:58:35|39145.47
14:58:36|39145.47
14:58:37|39145.47
14:58:38|39145.47
14:58:39|39145.
14:58:41|39144.56
14:58:42|39133.99
14:58:43|39126.93
14:58:44|39124.43
14:58:45|39124.44
14:58:46|39124.44
14:58:47|39124.44
14:58:48|39122.61
14:58:49|39122.61
14:58:50|39122.6
14:58:51|39122.61
14:58:52|39128.62
14:58:53|39128.61
14:58:54|39128.61
14:58:55|39128.62
14:58:56|39128.62
14:58:57|39128.62
14:58:58|39128.62
14:58:59|39128.63
14:59:00|39128.63
14:59:01|39128.63
14:59:02|39128.63
14:59:03|39128.63
14:59:04|39128.63
14:59:05|39128.64
14:59:06|39128.63
14:59:07|39129.63
14:59:09|39130.08
14:59:09|39130.63
14:59:10|39130.63
14:59:11|39130.63
14:59:12|39130.63
14:59:13|39130.62
14:59:14|39130.63
14:59:15|39130.62
14:59:16|39130.62
14:59:17|39130.31
14:59:19|39125.71
14:59:20|39125.
14:59:22|39123.58
14:59:23|39120.
14:59:24|39120.
14:59:25|39120.
14:59:26|39120.01
14:59:26|39120.
14:59:28|39120.
14:59:28|39120.
14:59:30|39120.
14:59:31|39120.
14:59:31|39120.
14:59:33|39120.
14:59:34|39120.
14:59:34|39120.
14:59:36|39120.01
14:59:36|39120.01
14:59:38|39120.
14:59:38|39122.59
14:59:40|39123.59
14:59:41|39123.59
14:59:42|39123.58
14:59:43|39123.59
14:59:44|39123.58
14:59:45|39123.59
14:59:46|39123.59
14:59:47|39123.59
14:59:48|39123.59
14:59:49|39123.59
14:59:50|39123.59
14:59:51|39123.58
14:59:52|39123.59
14:59:53|39118.58
14:59:54|39118.57
14:59:56|39118.57
14:59:56|39116.93
14:59:57|39116.93
14:59:59|39116.92
15:00:00|39115.74
15:00:01|39115.46
15:00:02|39115.47
15:00:03|39115.47
15:00:04|39115.47
15:00:05|39115.47
15:00:06|39118.58
15:00:07|39118.58
15:00:08|39118.58
15:00:09|39123.57
15:00:10|39123.57
15:00:11|39123.56
15:00:13|39123.56
15:00:13|39123.58
15:00:14|39123.58
15:00:15|39123.58
15:00:16|39126.72
15:00:18|39129.99
15:00:18|39129.98
15:00:20|39129.99
15:00:21|39129.99
15:00:22|39129.99
15:00:24|39129.98
15:00:25|39129.99
15:00:26|39129.98
15:00:27|39129.98
15:00:28|39129.98
15:00:30|39129.98
15:00:31|39129.98
15:00:32|39129.99
15:00:32|39129.99
15:00:34|39129.99
15:00:35|39129.99
15:00:36|39129.98
15:00:36|39129.99
15:00:38|39129.99
15:00:39|39129.99
15:00:40|39129.98
15:00:41|39128.74
15:00:42|39128.75
15:00:43|39128.75
15:00:44|39128.75
15:00:45|39128.75
15:00:46|39131.63
15:00:47|39133.57
15:00:49|39133.57
15:00:49|39133.57
15:00:50|39133.56
15:00:52|39133.57
15:00:52|39133.56
15:00:54|39133.56
15:00:55|39133.56
15:00:56|39133.56
15:00:57|39128.4
15:00:57|39125.12
15:00:59|39125.13
15:01:00|39125.13
15:01:01|39125.13
15:01:02|39125.12
15:01:03|39125.13
15:01:04|39125.13
15:01:05|39125.13
15:01:05|39125.13
15:01:07|39125.13
15:01:08|39125.13
15:01:09|39125.13
15:01:10|39125.13
15:01:10|39125.12
15:01:12|39125.12
15:01:13|39125.13
15:01:14|39125.12
15:01:15|39125.12
15:01:16|39125.12
15:01:17|39125.13
15:01:17|39125.12
15:01:19|39121.01
15:01:20|39121.01
15:01:21|39121.01
15:01:23|39121.01
15:01:23|39121.
15:01:24|39121.
15:01:26|39121.01
15:01:27|39121.01
15:01:28|39121.
15:01:29|39121.01
15:01:30|39121.01
15:01:31|39121.01
15:01:32|39121.01
15:01:33|39121.01
15:01:34|39121.
15:01:35|39121.01
15:01:36|39121.
15:01:37|39121.01
15:01:38|39121.
15:01:39|39121.
15:01:40|39121.01
15:01:41|39121.
15:01:42|39121.
15:01:43|39121.01
15:01:44|39121.01
15:01:45|39121.01
15:01:46|39121.01
15:01:47|39125.7
15:01:48|39125.72
15:01:49|39126.8
15:01:50|39126.8
15:01:51|39126.81
15:01:52|39126.8
15:01:53|39126.8
15:01:54|39126.8
15:01:55|39126.8
15:01:55|39126.8
15:01:56|39126.8
15:01:58|39126.8
15:01:59|39126.8
15:02:00|39126.81
15:02:01|39126.8
15:02:02|39126.81
15:02:03|39126.81
15:02:04|39126.8
15:02:04|39126.81
15:02:06|39126.81
15:02:07|39126.8
15:02:08|39123.67
15:02:09|39122.99
15:02:10|39123.
15:02:11|39123.01
15:02:12|39125.22
15:02:13|39125.22
15:02:13|39125.21
15:02:15|39127.63
15:02:16|39127.63
15:02:17|39127.62
15:02:18|39127.63
15:02:18|39127.63
15:02:20|39127.62
15:02:20|39127.63
15:02:22|39123.03
15:02:24|39123.02
15:02:25|39123.03
15:02:26|39123.03
15:02:27|39123.02
15:02:27|39123.03
15:02:29|39123.03
15:02:30|39123.03
15:02:31|39123.02
15:02:32|39123.03
15:02:33|39123.02
15:02:34|39123.03
15:02:35|39123.03
15:02:36|39123.02
15:02:37|39123.02
15:02:38|39123.02
15:02:39|39123.98
15:02:40|39123.97
15:02:42|39123.97
15:02:43|39123.97
15:02:43|39123.98
15:02:44|39123.98
15:02:45|39123.97
15:02:47|39123.98
15:02:48|39123.97
15:02:49|39123.97
15:02:49|39126.15
15:02:51|39126.16
15:02:52|39126.16
15:02:52|39126.16
15:02:54|39126.16
15:02:55|39126.16
15:02:56|39126.16
15:02:57|39126.16
15:02:58|39127.6
15:02:59|39127.6
15:03:00|39127.61
15:03:01|39127.61
15:03:02|39128.34
15:03:03|39128.05
15:03:04|39128.06
15:03:05|39128.05
15:03:06|39128.06
15:03:07|39128.05
15:03:08|39128.06
15:03:08|39128.06
15:03:10|39128.06
15:03:11|39128.05
15:03:12|39128.06
15:03:12|39128.05
15:03:14|39128.05
15:03:15|39128.05
15:03:16|39128.05
15:03:17|39128.05
15:03:18|39128.05
15:03:18|39128.05
15:03:20|39128.06
15:03:20|39128.05
15:03:22|39128.05
15:03:23|39128.05
15:03:25|39128.06
15:03:25|39128.05
15:03:27|39134.06
15:03:28|39134.07
15:03:29|39134.07
15:03:29|39134.06
15:03:31|39134.07
15:03:32|39134.07
15:03:33|39134.06
15:03:34|39134.07
15:03:35|39134.07
15:03:36|39134.07
15:03:37|39134.07
15:03:38|39134.07
15:03:40|39134.07
15:03:40|39134.06
15:03:41|39134.06
15:03:43|39135.
15:03:44|39135.99
15:03:45|39135.99
15:03:46|39136.24
15:03:47|39136.28
15:03:48|39136.99
15:03:49|39139.01
15:03:50|39139.02
15:03:51|39139.02
15:03:52|39139.01
15:03:53|39133.86
15:03:54|39133.86
15:03:55|39132.26
15:03:56|39132.26
15:03:57|39132.25
15:03:58|39132.26
15:03:59|39132.25
15:04:00|39132.25
15:04:01|39132.25
15:04:02|39132.25
15:04:03|39132.25
15:04:04|39132.26
15:04:05|39132.26
15:04:06|39132.26
15:04:07|39132.25
15:04:08|39132.26
15:04:09|39132.26
15:04:10|39132.26
15:04:11|39132.26
15:04:12|39132.26
15:04:13|39132.26
15:04:14|39132.66
15:04:15|39132.65
15:04:16|39132.66
15:04:17|39132.66
15:04:18|39132.66
15:04:19|39132.65
15:04:20|39132.66
15:04:21|39132.65
15:04:22|39133.05
15:04:23|39133.06
15:04:25|39133.06
15:04:26|39133.06
15:04:26|39136.33
15:04:29|39136.33
15:04:29|39136.33
15:04:30|39136.32
15:04:31|39136.32
15:04:33|39136.32
15:04:34|39136.33
15:04:35|39136.32
15:04:35|39136.32
15:04:37|39136.73
15:04:38|39137.4
15:04:39|39138.02
15:04:40|39138.03
15:04:41|39138.05
15:04:42|39139.62
15:04:43|39139.62
15:04:44|39139.62
15:04:45|39139.61
15:04:46|39139.62
15:04:47|39139.61
15:04:48|39139.62
15:04:49|39140.05
15:04:50|39139.99
15:04:51|39139.99
15:04:52|39139.98
15:04:53|39139.99
15:04:54|39144.33
15:04:55|39144.55
15:04:56|39144.56
15:04:57|39144.56
15:04:58|39144.55
15:04:59|39144.56
15:05:00|39144.56
15:05:01|39144.56
15:05:02|39144.56
15:05:03|39146.49
15:05:04|39153.81
15:05:06|39154.34
15:05:06|39154.34
15:05:07|39154.34
15:05:08|39157.47
15:05:09|39156.59
15:05:10|39156.58
15:05:11|39156.58
15:05:12|39156.59
15:05:13|39156.59
15:05:14|39161.91
15:05:15|39161.91
15:05:16|39162.04
15:05:17|39165.29
15:05:18|39165.3
15:05:19|39165.3
15:05:20|39165.64
15:05:21|39165.64
15:05:22|39165.29
15:05:23|39161.93
15:05:25|39161.93
15:05:26|39161.93
15:05:27|39161.92
15:05:29|39163.2
15:05:30|39163.2
15:05:31|39163.2
15:05:33|39163.2
15:05:34|39163.2
15:05:35|39163.2
15:05:36|39163.2
15:05:37|39163.19
15:05:38|39163.19
15:05:39|39163.2
15:05:40|39163.2
15:05:41|39163.2
15:05:42|39163.2
15:05:43|39165.28
15:05:44|39165.3
15:05:45|39165.29
15:05:46|39166.5
15:05:48|39166.49
15:05:48|39166.79
15:05:49|39166.79
15:05:50|39166.79
15:05:51|39167.67
15:05:52|39167.66
15:05:53|39167.66
15:05:55|39167.67
15:05:56|39167.66
15:05:57|39167.67
15:05:58|39167.66
15:05:59|39167.66
15:06:00|39157.34
15:06:01|39153.54
15:06:02|39153.54
15:06:03|39153.54
15:06:04|39153.54
15:06:05|39153.61
15:06:06|39171.27
15:06:07|39182.95
15:06:08|39186.23
15:06:09|39186.24
15:06:10|39188.23
15:06:11|39188.22
15:06:12|39188.22
15:06:13|39178.14
15:06:14|39178.15
15:06:15|39178.14
15:06:16|39173.21
15:06:17|39173.21
15:06:18|39170.47
15:06:19|39160.53
15:06:20|39153.54
15:06:21|39151.04
15:06:22|39152.7
15:06:23|39153.15
15:06:24|39153.15
15:06:26|39153.16
15:06:27|39153.23
15:06:28|39139.6
15:06:30|39127.64
15:06:31|39126.08
15:06:32|39120.01
15:06:33|39120.01
15:06:34|39120.01
15:06:35|39127.63
15:06:36|39127.63
15:06:37|39127.62
15:06:38|39127.62
15:06:39|39127.62
15:06:40|39141.73
15:06:41|39141.73
15:06:42|39141.73
15:06:43|39141.72
15:06:44|39141.73
15:06:45|39141.73
15:06:46|39141.73
15:06:47|39141.72
15:06:48|39140.02
15:06:49|39136.64
15:06:50|39136.63
15:06:52|39136.64
15:06:52|39136.63
15:06:53|39136.64
15:06:54|39140.83
15:06:55|39141.1
15:06:56|39141.11
15:06:57|39141.1
15:06:58|39141.1
15:06:59|39141.1
15:07:00|39141.1
15:07:01|39141.1
15:07:02|39141.11
15:07:03|39141.11
15:07:04|39141.11
15:07:05|39141.11
15:07:06|39141.1
15:07:07|39141.11
15:07:08|39141.11
15:07:09|39141.11
15:07:10|39141.1
15:07:11|39141.1
15:07:12|39140.
15:07:13|39140.
15:07:14|39138.77
15:07:15|39138.77
15:07:17|39138.78
15:07:18|39128.19
15:07:18|39122.98
15:07:20|39124.49
15:07:20|39124.49
15:07:21|39124.49
15:07:22|39124.5
15:07:23|39124.49
15:07:25|39124.5
15:07:25|39124.5
15:07:27|39124.5
15:07:27|39124.5
15:07:29|39124.5
15:07:30|39124.5
15:07:31|39124.5
15:07:32|39124.5
15:07:34|39124.5
15:07:35|39124.49
15:07:36|39124.5
15:07:37|39124.49
15:07:38|39124.49
15:07:39|39121.37
15:07:40|39121.37
15:07:41|39120.51
15:07:42|39120.51
15:07:43|39121.35
15:07:44|39121.34
15:07:45|39116.93
15:07:47|39121.35
15:07:48|39121.35
15:07:48|39121.35
15:07:50|39121.35
15:07:51|39121.35
15:07:51|39121.34
15:07:52|39121.35
15:07:54|39121.34
15:07:55|39121.35
15:07:56|39121.35
15:07:57|39121.35
15:07:58|39121.35
15:07:59|39121.35
15:08:00|39121.34
15:08:01|39121.35
15:08:02|39121.35
15:08:03|39121.35
15:08:04|39121.35
15:08:05|39121.35
15:08:06|39121.34
15:08:07|39121.35
15:08:08|39121.34
15:08:09|39121.34
15:08:10|39121.35
15:08:11|39121.35
15:08:12|39121.34
15:08:13|39120.01
15:08:14|39116.01
15:08:15|39116.01
15:08:16|39117.19
15:08:17|39119.32
15:08:18|39119.32
15:08:19|39117.71
15:08:20|39117.7
15:08:21|39117.71
15:08:23|39117.7
15:08:23|39117.7
15:08:24|39117.71
15:08:25|39117.7
15:08:26|39117.7
15:08:28|39117.69
15:08:29|39117.69
15:08:30|39117.7
15:08:31|39117.7
15:08:32|39117.7
15:08:34|39117.7
15:08:35|39117.7
15:08:36|39117.7
15:08:37|39117.7
15:08:38|39115.47
15:08:39|39115.47
15:08:40|39116.87
15:08:41|39117.7
15:08:42|39117.7
15:08:43|39117.7
15:08:44|39117.7
15:08:45|39117.69
15:08:46|39117.7
15:08:47|39117.69
15:08:48|39115.69
15:08:49|39111.84
15:08:50|39111.84
15:08:51|39111.84
15:08:52|39111.83
15:08:53|39111.84
15:08:54|39111.83
15:08:55|39111.83
15:08:56|39111.01
15:08:57|39111.01
15:08:58|39111.
15:08:59|39108.91
15:09:00|39105.96
15:09:01|39100.88
15:09:02|39101.
15:09:04|39100.43
15:09:04|39100.44
15:09:05|39100.43
15:09:06|39100.01
15:09:07|39100.
15:09:08|39100.
15:09:09|39100.01
15:09:10|39100.
15:09:11|39100.
15:09:13|39104.03
15:09:13|39105.27
15:09:15|39105.52
15:09:15|39105.7
15:09:16|39105.69
15:09:17|39105.69
15:09:18|39105.7
15:09:19|39105.7
15:09:20|39105.69
15:09:21|39105.7
15:09:22|39107.93
15:09:23|39108.84
15:09:24|39108.84
15:09:25|39108.84
15:09:26|39108.84
15:09:27|39108.84
15:09:29|39110.77
15:09:30|39110.76
15:09:31|39110.77
15:09:33|39110.76
15:09:33|39110.77
15:09:35|39110.76
15:09:36|39110.77
15:09:37|39113.51
15:09:38|39113.51
15:09:39|39113.51
15:09:39|39113.9
15:09:41|39113.89
15:09:41|39113.51
15:09:44|39113.51
15:09:44|39113.51
15:09:45|39113.51
15:09:47|39113.51
15:09:47|39113.51
15:09:48|39113.52
15:09:49|39113.52
15:09:50|39113.51
15:09:51|39113.49
15:09:52|39112.58
15:09:53|39112.57
15:09:54|39112.57
15:09:55|39112.58
15:09:56|39112.58
15:09:57|39112.58
15:09:58|39112.58
15:10:00|39112.57
15:10:00|39111.4
15:10:01|39111.41
15:10:02|39111.4
15:10:04|39111.41
15:10:04|39111.4
15:10:05|39111.4
15:10:07|39111.41
15:10:08|39111.41
15:10:09|39110.91
15:10:10|39110.76
15:10:11|39110.76
15:10:12|39109.92
15:10:13|39109.91
15:10:14|39109.91
15:10:15|39108.84
15:10:16|39108.83
15:10:17|39108.84
15:10:18|39108.83
15:10:19|39111.41
15:10:20|39111.41
15:10:21|39111.41
15:10:22|39111.41
15:10:23|39111.4
15:10:24|39111.41
15:10:25|39112.56
15:10:26|39112.57
15:10:27|39112.57
15:10:28|39112.57
15:10:29|39112.56
15:10:31|39112.56
15:10:32|39112.56
15:10:33|39112.56
15:10:34|39112.56
15:10:35|39112.57
15:10:36|39112.56
15:10:37|39112.56
15:10:38|39112.57
15:10:39|39112.56
15:10:40|39112.56
15:10:42|39111.92
15:10:42|39111.92
15:10:43|39111.93
15:10:44|39111.93
15:10:45|39111.92
15:10:47|39111.93
15:10:48|39111.92
15:10:49|39111.92
15:10:49|39111.93
15:10:51|39111.93
15:10:52|39111.93
15:10:53|39111.92
15:10:54|39111.93
15:10:55|39111.92
15:10:56|39111.93
15:10:57|39111.93
15:10:58|39111.93
15:10:59|39111.93
15:10:59|39111.92
15:11:01|39111.92
15:11:02|39111.93
15:11:03|39111.93
15:11:04|39111.93
15:11:05|39111.93
15:11:05|39111.93
15:11:07|39112.57
15:11:08|39120.
15:11:09|39124.83
15:11:10|39127.58
15:11:11|39133.84
15:11:12|39133.83
15:11:13|39135.91
15:11:13|39135.9
15:11:15|39137.8
15:11:15|39137.36
15:11:17|39137.3
15:11:18|39137.3
15:11:19|39137.21
15:11:20|39137.21
15:11:21|39137.21
15:11:22|39137.21
15:11:23|39137.21
15:11:23|39137.21
15:11:25|39135.9
15:11:26|39127.43
15:11:27|39127.43
15:11:28|39127.43
15:11:29|39127.44
15:11:30|39127.43
15:11:32|39127.44
15:11:32|39127.43
15:11:34|39127.43
15:11:35|39127.44
15:11:36|39127.43
15:11:37|39127.43
15:11:38|39127.43
15:11:39|39127.44
15:11:40|39127.43
15:11:41|39127.44
15:11:42|39127.44
15:11:44|39127.44
15:11:44|39127.43
15:11:45|39127.44
15:11:46|39127.43
15:11:47|39127.44
15:11:49|39127.43
15:11:50|39127.44
15:11:51|39127.44
15:11:52|39127.44
15:11:53|39127.43
15:11:54|39127.43
15:11:54|39127.43
15:11:56|39127.25
15:11:57|39127.23
15:11:58|39127.23
15:11:59|39127.23
15:11:59|39127.23
15:12:00|39130.28
15:12:02|39130.28
15:12:03|39130.27
15:12:04|39130.28
15:12:05|39130.28
15:12:06|39130.28
15:12:07|39130.27
15:12:07|39129.68
15:12:09|39129.69
15:12:10|39129.69
15:12:11|39129.69
15:12:12|39130.44
15:12:12|39130.45
15:12:14|39130.45
15:12:15|39132.25
15:12:16|39132.25
15:12:17|39132.24
15:12:18|39132.24
15:12:19|39132.25
15:12:20|39132.24
15:12:21|39132.24
15:12:22|39132.25
15:12:23|39132.24
15:12:23|39132.24
15:12:25|39132.24
15:12:26|39132.24
15:12:27|39132.24
15:12:28|39132.24
15:12:28|39132.24
15:12:30|39132.25
15:12:30|39132.25
15:12:32|39132.25
15:12:34|39132.24
15:12:34|39132.24
15:12:35|39132.25
15:12:37|39132.25
15:12:38|39132.27
15:12:39|39132.27
15:12:40|39133.1
15:12:41|39133.83
15:12:42|39136.4
15:12:43|39136.41
15:12:45|39136.41
15:12:45|39136.41
15:12:46|39136.95
15:12:48|39137.8
15:12:49|39140.02
15:12:51|39145.39
15:12:51|39145.39
15:12:52|39144.47
15:12:53|39142.26
15:12:54|39142.24
15:12:55|39142.25
15:12:56|39142.25
15:12:58|39142.25
15:12:58|39142.24
15:12:59|39142.25
15:13:00|39142.24
15:13:01|39142.25
15:13:02|39142.24
15:13:03|39142.24
15:13:04|39142.24
15:13:05|39142.24
15:13:06|39142.24
15:13:07|39142.25
15:13:08|39142.25
15:13:09|39142.24
15:13:10|39142.24
15:13:11|39142.24
15:13:12|39142.25
15:13:13|39142.25
15:13:14|39149.81
15:13:15|39149.81
15:13:16|39149.82
15:13:17|39149.82
15:13:18|39149.82
15:13:20|39149.81
15:13:20|39147.06
15:13:21|39146.68
15:13:22|39146.67
15:13:23|39146.46
15:13:24|39143.4
15:13:25|39143.41
15:13:26|39143.4
15:13:27|39143.41
15:13:28|39143.41
15:13:29|39143.4
15:13:30|39143.4
15:13:31|39143.41
15:13:33|39143.41
15:13:34|39143.4
15:13:35|39133.
15:13:37|39133.01
15:13:38|39133.01
15:13:39|39133.
15:13:39|39133.01
15:13:41|39133.01
15:13:41|39133.01
15:13:42|39133.01
15:13:43|39133.01
15:13:45|39133.01
15:13:46|39133.01
15:13:47|39133.01
15:13:48|39133.
15:13:49|39133.
15:13:50|39133.
15:13:51|39133.
15:13:52|39133.01
15:13:53|39133.
15:13:54|39133.
15:13:56|39133.
15:13:56|39133.01
15:13:57|39133.
15:13:58|39133.01
15:13:59|39133.01
15:14:01|39133.79
15:14:02|39133.79
15:14:03|39133.78
15:14:04|39133.79
15:14:05|39133.79
15:14:06|39133.79
15:14:07|39133.78
15:14:08|39133.79
15:14:09|39133.78
15:14:10|39133.79
15:14:11|39133.78
15:14:12|39133.78
15:14:13|39133.79
15:14:14|39130.53
15:14:15|39130.53
15:14:16|39130.53
15:14:17|39130.53
15:14:18|39130.53
15:14:19|39130.53
15:14:20|39130.53
15:14:21|39130.53
15:14:22|39132.98
15:14:23|39133.68
15:14:24|39133.68
15:14:25|39133.68
15:14:26|39133.68
15:14:27|39133.67
15:14:28|39133.67
15:14:29|39133.68
15:14:30|39137.32
15:14:31|39137.33
15:14:32|39137.32
15:14:33|39137.33
15:14:35|39138.32
15:14:36|39138.31
15:14:37|39138.32
15:14:38|39138.32
15:14:39|39138.37
15:14:40|39138.38
15:14:41|39138.38
15:14:43|39141.01
15:14:43|39141.02
15:14:44|39141.02
15:14:45|39141.02
15:14:46|39141.01
15:14:47|39141.01
15:14:49|39141.02
15:14:49|39141.87
15:14:51|39141.88
15:14:51|39149.88
15:14:53|39153.38
15:14:54|39153.39
15:14:54|39153.38
15:14:55|39155.61
15:14:56|39155.61
15:14:57|39155.62
15:14:58|39155.61
15:15:00|39155.61
15:15:01|39155.61
15:15:02|39159.4
15:15:03|39159.41
15:15:04|39159.4
15:15:06|39159.4
15:15:07|39159.41
15:15:08|39159.4
15:15:09|39159.4
15:15:10|39159.4
15:15:11|39159.41
15:15:12|39159.4
15:15:13|39159.41
15:15:14|39159.42
15:15:15|39159.41
15:15:16|39159.41
15:15:17|39159.41
15:15:18|39159.41
15:15:19|39156.8
15:15:20|39155.39
15:15:21|39153.38
15:15:23|39145.98
15:15:23|39144.46
15:15:25|39141.9
15:15:25|39138.8
15:15:27|39138.39
15:15:27|39138.38
15:15:28|39138.38
15:15:30|39138.39
15:15:30|39144.71
15:15:32|39144.7
15:15:33|39147.47
15:15:33|39147.48
15:15:35|39147.52
15:15:36|39147.52
15:15:37|39146.84
15:15:39|39140.73
15:15:40|39140.73
15:15:40|39140.73
15:15:42|39140.73
15:15:43|39143.39
15:15:44|39146.43
15:15:45|39147.52
15:15:46|39147.53
15:15:47|39147.53
15:15:48|39147.52
15:15:49|39147.52
15:15:50|39147.53
15:15:51|39147.52
15:15:52|39147.53
15:15:53|39147.52
15:15:54|39147.53
15:15:55|39150.6
15:15:56|39150.59
15:15:57|39150.59
15:15:58|39150.6
15:15:59|39153.3
15:16:00|39153.31
15:16:01|39153.32
15:16:02|39153.31
15:16:03|39153.32
15:16:04|39153.32
15:16:05|39153.32
15:16:06|39160.02
15:16:07|39162.2
15:16:08|39162.2
15:16:09|39162.2
15:16:10|39162.2
15:16:11|39166.8
15:16:12|39166.8
15:16:13|39166.8
15:16:14|39166.81
15:16:15|39170.42
15:16:16|39170.42
15:16:17|39167.56
15:16:18|39166.47
15:16:19|39166.47
15:16:20|39166.47
15:16:21|39167.22
15:16:22|39167.22
15:16:23|39167.22
15:16:24|39173.97
15:16:25|39173.97
15:16:26|39173.97
15:16:27|39174.33
15:16:28|39177.45
15:16:29|39179.85
15:16:30|39179.86
15:16:31|39179.86
15:16:32|39179.99
15:16:33|39179.98
15:16:34|39179.98
15:16:35|39179.98
15:16:37|39184.66
15:16:37|39184.66
15:16:38|39184.67
15:16:39|39184.66
15:16:41|39184.23
15:16:42|39182.41
15:16:43|39182.41
15:16:43|39182.41
15:16:45|39180.
15:16:46|39176.79
15:16:47|39176.79
15:16:49|39176.15
15:16:49|39176.15
15:16:50|39176.15
15:16:51|39176.15
15:16:52|39176.15
15:16:53|39176.15
15:16:54|39176.14
15:16:55|39176.14
15:16:56|39176.15
15:16:57|39182.02
15:16:58|39182.02
15:16:59|39182.01
15:17:00|39182.02
15:17:01|39182.02
15:17:02|39182.01
15:17:03|39182.02
15:17:05|39182.02
15:17:06|39182.01
15:17:07|39182.02
15:17:07|39182.02
15:17:09|39182.02
15:17:10|39182.01
15:17:11|39179.22
15:17:11|39176.77
15:17:13|39176.77
15:17:14|39177.24
15:17:15|39178.58
15:17:16|39178.64
15:17:17|39178.64
15:17:17|39178.64
15:17:18|39178.63
15:17:19|39184.41
15:17:21|39183.33
15:17:22|39183.34
15:17:23|39179.69
15:17:24|39179.69
15:17:25|39179.69
15:17:26|39178.65
15:17:27|39178.64
15:17:28|39178.65
15:17:29|39178.65
15:17:30|39178.65
15:17:31|39179.11
15:17:31|39180.23
15:17:33|39180.23
15:17:33|39181.87
15:17:35|39181.86
15:17:35|39181.87
15:17:37|39184.99
15:17:39|39185.06
15:17:39|39185.07
15:17:40|39185.93
15:17:42|39185.92
15:17:43|39185.92
15:17:44|39185.93
15:17:45|39185.93
15:17:46|39185.92
15:17:47|39185.92
15:17:48|39185.92
15:17:49|39185.92
15:17:51|39185.92
15:17:52|39185.93
15:17:53|39185.93
15:17:54|39185.93
15:17:54|39185.93
15:17:56|39179.43
15:17:57|39178.66
15:17:57|39178.66
15:17:58|39178.66
15:18:00|39178.66
15:18:00|39178.66
15:18:02|39178.66
15:18:03|39178.66
15:18:04|39178.66
15:18:05|39178.65
15:18:06|39178.65
15:18:07|39181.22
15:18:08|39181.22
15:18:09|39181.22
15:18:10|39181.22
15:18:11|39184.32
15:18:12|39184.32
15:18:13|39184.33
15:18:14|39184.32
15:18:15|39184.33
15:18:16|39184.32
15:18:17|39184.32
15:18:18|39184.32
15:18:19|39184.33
15:18:20|39183.73
15:18:21|39180.02
15:18:21|39180.
15:18:23|39174.98
15:18:24|39174.99
15:18:25|39165.78
15:18:26|39165.78
15:18:27|39160.38
15:18:29|39157.79
15:18:29|39151.08
15:18:30|39151.07
15:18:31|39154.83
15:18:32|39156.14
15:18:33|39159.29
15:18:34|39162.42
15:18:35|39165.2
15:18:37|39165.6
15:18:38|39167.12
15:18:39|39168.34
15:18:40|39169.01
15:18:41|39171.81
15:18:42|39172.6
15:18:43|39172.59
15:18:44|39168.68
15:18:45|39168.32
15:18:46|39160.6
15:18:48|39159.7
15:18:48|39157.79
15:18:50|39151.45
15:18:50|39150.81
15:18:52|39150.82
15:18:52|39155.14
15:18:54|39155.14
15:18:54|39155.14
15:18:56|39155.14
15:18:57|39156.21
15:18:58|39156.2
15:18:59|39160.2
15:19:00|39161.77
15:19:02|39163.38
15:19:02|39163.7
15:19:03|39163.71
15:19:04|39163.7
15:19:05|39163.7
15:19:06|39163.7
15:19:07|39163.71
15:19:08|39163.71
15:19:09|39163.71
15:19:10|39163.7
15:19:11|39163.7
15:19:12|39163.7
15:19:13|39163.7
15:19:14|39160.97
15:19:15|39160.97
15:19:16|39160.96
15:19:17|39160.96
15:19:18|39159.47
15:19:19|39159.42
15:19:20|39159.41
15:19:21|39159.41
15:19:22|39159.42
15:19:23|39159.42
15:19:24|39159.42
15:19:25|39159.41
15:19:26|39162.55
15:19:27|39162.57
15:19:28|39162.56
15:19:29|39163.71
15:19:30|39163.7
15:19:31|39165.33
15:19:32|39165.34
15:19:33|39165.33
15:19:34|39165.98
15:19:35|39165.98
15:19:36|39165.98
15:19:37|39165.98
15:19:39|39165.98
15:19:40|39165.98
15:19:41|39165.99
15:19:42|39165.99
15:19:43|39165.99
15:19:43|39165.98
15:19:45|39165.99
15:19:46|39165.98
15:19:48|39165.98
15:19:48|39162.58
15:19:49|39162.58
15:19:50|39162.57
15:19:51|39162.58
15:19:52|39162.57
15:19:53|39162.57
15:19:54|39162.58
15:19:55|39162.58
15:19:56|39162.57
15:19:57|39162.58
15:19:58|39162.58
15:20:00|39162.58
15:20:00|39162.58
15:20:01|39162.57
15:20:03|39162.57
15:20:04|39162.57
15:20:04|39162.58
15:20:05|39158.57
15:20:06|39153.18
15:20:07|39153.18
15:20:09|39153.18
15:20:09|39153.17
15:20:11|39153.18
15:20:12|39153.17
15:20:13|39153.17
15:20:13|39153.18
15:20:15|39153.17
15:20:16|39153.18
15:20:16|39153.18
15:20:18|39153.18
15:20:19|39153.18
15:20:20|39153.17
15:20:21|39151.09
15:20:22|39146.39
15:20:23|39145.62
15:20:24|39145.61
15:20:25|39145.62
15:20:26|39145.62
15:20:27|39145.62
15:20:28|39145.62
15:20:29|39145.61
15:20:30|39145.61
15:20:31|39150.79
15:20:32|39150.79
15:20:33|39150.79
15:20:34|39152.67
15:20:35|39152.66
15:20:36|39152.67
15:20:37|39152.67
15:20:38|39153.18
15:20:39|39153.18
15:20:41|39153.18
15:20:41|39153.18
15:20:43|39153.18
15:20:44|39153.17
15:20:45|39153.17
15:20:46|39153.18
15:20:46|39153.17
15:20:48|39153.18
15:20:48|39151.38
15:20:50|39151.38
15:20:51|39152.42
15:20:51|39152.42
15:20:53|39152.41
15:20:53|39152.41
15:20:55|39152.42
15:20:56|39152.42
15:20:57|39152.42
15:20:58|39152.41
15:20:59|39152.41
15:21:00|39152.41
15:21:01|39152.41
15:21:02|39152.41
15:21:03|39152.41
15:21:04|39152.42
15:21:04|39152.42
15:21:06|39152.42
15:21:06|39152.42
15:21:08|39152.41
15:21:09|39152.41
15:21:10|39152.41
15:21:10|39152.41
15:21:12|39152.42
15:21:13|39152.42
15:21:14|39152.41
15:21:15|39152.42
15:21:16|39152.41
15:21:17|39152.41
15:21:18|39152.42
15:21:18|39152.42
15:21:20|39152.42
15:21:21|39152.41
15:21:22|39152.41
15:21:23|39147.72
15:21:24|39146.29
15:21:24|39146.29
15:21:25|39146.3
15:21:27|39146.3
15:21:28|39146.3
15:21:29|39146.3
15:21:30|39146.3
15:21:31|39146.3
15:21:31|39146.3
15:21:33|39146.3
15:21:34|39146.3
15:21:35|39142.64
15:21:36|39142.63
15:21:37|39141.46
15:21:38|39141.45
15:21:39|39141.46
15:21:40|39141.71
15:21:42|39141.71
15:21:42|39142.21
15:21:44|39142.22
15:21:44|39142.22
15:21:46|39142.22
15:21:46|39142.21
15:21:48|39142.22
15:21:49|39142.22
15:21:50|39144.83
15:21:51|39146.17
15:21:52|39150.44
15:21:52|39150.44
15:21:54|39150.44
15:21:55|39150.44
15:21:56|39150.43
15:21:57|39150.44
15:21:57|39150.44
15:21:59|39150.43
15:22:00|39147.43
15:22:01|39147.42
15:22:02|39147.43
15:22:03|39147.42
15:22:04|39147.42
15:22:05|39147.43
15:22:06|39147.42
15:22:08|39147.42
15:22:08|39147.42
15:22:09|39147.43
15:22:10|39147.43
15:22:11|39147.42
15:22:13|39147.43
15:22:14|39147.38
15:22:15|39147.39
15:22:16|39147.38
15:22:17|39147.39
15:22:18|39147.38
15:22:19|39147.39
15:22:20|39147.38
15:22:21|39147.38
15:22:22|39147.39
15:22:23|39147.38
15:22:24|39147.38
15:22:25|39147.38
15:22:26|39147.38
15:22:27|39147.43
15:22:28|39147.43
15:22:29|39147.42
15:22:30|39147.43
15:22:31|39147.43
15:22:32|39147.42
15:22:33|39147.43
15:22:34|39147.43
15:22:36|39147.42
15:22:36|39147.43
15:22:37|39147.43
15:22:38|39147.43
15:22:39|39147.42
15:22:40|39147.43
15:22:41|39147.42
15:22:43|39147.42
15:22:44|39147.42
15:22:45|39147.39
15:22:46|39147.39
15:22:47|39147.38
15:22:48|39147.39
15:22:49|39147.39
15:22:50|39147.39
15:22:51|39147.39
15:22:52|39147.38
15:22:54|39147.38
15:22:54|39147.38
15:22:56|39146.7
15:22:56|39144.51
15:22:57|39144.51
15:22:59|39144.52
15:22:59|39144.52
15:23:00|39144.51
15:23:02|39144.52
15:23:03|39144.52
15:23:05|39144.52
15:23:05|39144.52
15:23:06|39144.52
15:23:07|39144.51
15:23:08|39144.52
15:23:09|39144.52
15:23:11|39144.52
15:23:11|39144.52
15:23:12|39144.26
15:23:13|39143.51
15:23:14|39143.51
15:23:16|39144.03
15:23:16|39144.04
15:23:18|39144.04
15:23:19|39144.04
15:23:20|39144.04
15:23:20|39144.03
15:23:22|39144.03
15:23:22|39144.03
15:23:23|39144.03
15:23:24|39144.03
15:23:25|39144.03
15:23:26|39144.03
15:23:27|39144.04
15:23:28|39144.03
15:23:30|39144.03
15:23:31|39139.74
15:23:31|39134.47
15:23:32|39134.47
15:23:34|39131.34
15:23:34|39130.
15:23:35|39129.68
15:23:37|39129.68
15:23:38|39129.69
15:23:38|39120.55
15:23:39|39119.62
15:23:40|39119.
15:23:42|39118.99
15:23:43|39119.
15:23:44|39117.77
15:23:46|39112.8
15:23:47|39112.79
15:23:48|39116.
15:23:48|39118.98
15:23:50|39118.98
15:23:52|39128.21
15:23:52|39128.2
15:23:53|39128.2
15:23:54|39128.2
15:23:55|39128.2
15:23:56|39125.77
15:23:57|39121.07
15:23:58|39117.97
15:23:59|39117.98
15:24:00|39117.52
15:24:01|39113.87
15:24:02|39113.87
15:24:03|39113.87
15:24:04|39113.87
15:24:06|39113.87
15:24:07|39113.88
15:24:08|39113.88
15:24:09|39113.75
15:24:10|39113.72
15:24:11|39113.73
15:24:11|39113.72
15:24:12|39113.73
15:24:13|39113.73
15:24:15|39113.72
15:24:16|39113.72
15:24:17|39113.72
15:24:18|39113.73
15:24:19|39113.72
15:24:20|39113.72
15:24:21|39113.73
15:24:22|39113.73
15:24:23|39113.73
15:24:24|39113.73
15:24:25|39113.73
15:24:26|39109.72
15:24:27|39107.86
15:24:28|39107.54
15:24:29|39106.15
15:24:30|39106.15
15:24:31|39106.15
15:24:32|39103.62
15:24:33|39103.61
15:24:34|39103.61
15:24:35|39103.45
15:24:36|39101.54
15:24:37|39101.54
15:24:38|39101.54
15:24:39|39101.54
15:24:40|39101.54
15:24:41|39101.55
15:24:42|39103.42
15:24:43|39103.42
15:24:45|39103.61
15:24:46|39108.38
15:24:47|39110.34
15:24:49|39110.35
15:24:49|39118.
15:24:51|39126.9
15:24:51|39126.9
15:24:53|39126.91
15:24:54|39124.68
15:24:55|39124.58
15:24:56|39123.66
15:24:57|39123.66
15:24:58|39123.66
15:24:59|39123.65
15:25:00|39123.65
15:25:01|39123.66
15:25:02|39123.65
15:25:03|39123.66
15:25:04|39123.66
15:25:06|39123.66
15:25:06|39123.66
15:25:07|39123.65
15:25:08|39123.66
15:25:09|39123.65
15:25:10|39123.66
15:25:11|39123.65
15:25:12|39123.65
15:25:13|39118.01
15:25:14|39117.79
15:25:15|39115.87
15:25:16|39113.31
15:25:17|39116.51
15:25:18|39116.52
15:25:19|39116.51
15:25:20|39116.52
15:25:21|39116.51
15:25:22|39116.51
15:25:23|39116.52
15:25:24|39116.52
15:25:25|39116.51
15:25:26|39116.51
15:25:27|39116.52
15:25:28|39119.17
15:25:29|39119.17
15:25:30|39119.16
15:25:31|39119.17
15:25:32|39119.16
15:25:33|39119.16
15:25:34|39119.17
15:25:35|39119.16
15:25:36|39119.17
15:25:37|39119.17
15:25:38|39089.56
15:25:39|39074.69
15:25:40|39067.8
15:25:41|39062.46
15:25:42|39061.02
15:25:43|39077.56
15:25:45|39073.35
15:25:46|39076.73
15:25:47|39076.73
15:25:48|39076.73
15:25:49|39076.73
15:25:50|39074.03
15:25:51|39074.02
15:25:53|39073.58
15:25:53|39073.36
15:25:54|39072.78
15:25:55|39070.02
15:25:56|39067.81
15:25:57|39067.82
15:25:58|39067.81
15:25:59|39067.82
15:26:00|39067.81
15:26:02|39071.41
15:26:02|39071.4
15:26:03|39071.41
15:26:04|39090.33
15:26:05|39095.91
15:26:06|39095.91
15:26:07|39095.9
15:26:08|39095.9
15:26:09|39093.2
15:26:11|39093.21
15:26:11|39092.8
15:26:13|39092.79
15:26:14|39092.8
15:26:15|39092.79
15:26:16|39092.8
15:26:17|39092.79
15:26:18|39092.79
15:26:19|39092.79
15:26:20|39092.79
15:26:21|39092.8
15:26:22|39096.8
15:26:23|39096.8
15:26:24|39101.07
15:26:25|39101.07
15:26:26|39101.07
15:26:27|39101.07
15:26:28|39101.07
15:26:29|39101.07
15:26:30|39101.06
15:26:31|39101.07
15:26:32|39106.88
15:26:33|39106.87
15:26:34|39106.87
15:26:35|39106.88
15:26:36|39106.87
15:26:37|39106.87
15:26:38|39106.87
15:26:39|39102.2
15:26:40|39097.04
15:26:41|39097.04
15:26:42|39089.02
15:26:43|39089.02
15:26:44|39089.01
15:26:46|39089.02
15:26:48|39086.54
15:26:49|39078.38
15:26:50|39078.38
15:26:51|39077.16
15:26:52|39077.17
15:26:53|39077.17
15:26:54|39077.17
15:26:55|39077.16
15:26:57|39077.16
15:26:57|39076.68
15:26:58|39076.67
15:26:59|39076.67
15:27:00|39076.67
15:27:01|39076.68
15:27:03|39078.38
15:27:03|39078.37
15:27:05|39078.37
15:27:05|39078.37
15:27:06|39078.37
15:27:07|39078.37
15:27:08|39078.38
15:27:09|39082.38
15:27:10|39090.54
15:27:11|39096.86
15:27:12|39096.86
15:27:14|39096.85
15:27:15|39096.86
15:27:16|39096.86
15:27:17|39096.86
15:27:18|39096.86
15:27:18|39096.85
15:27:20|39097.51
15:27:21|39097.51
15:27:22|39097.52
15:27:22|39097.51
15:27:24|39097.52
15:27:25|39097.51
15:27:26|39097.52
15:27:27|39097.52
15:27:27|39097.52
15:27:29|39097.51
15:27:30|39095.95
15:27:31|39095.93
15:27:32|39095.94
15:27:33|39094.67
15:27:34|39094.39
15:27:35|39094.38
15:27:36|39094.57
15:27:37|39094.58
15:27:38|39094.57
15:27:39|39094.57
15:27:40|39094.57
15:27:41|39094.57
15:27:42|39094.57
15:27:43|39094.58
15:27:44|39094.58
15:27:45|39094.57
15:27:46|39094.57
15:27:48|39094.57
15:27:49|39101.34
15:27:50|39101.33
15:27:51|39101.33
15:27:52|39101.33
15:27:53|39102.91
15:27:55|39102.91
15:27:55|39102.91
15:27:56|39102.92
15:27:58|39102.81
15:27:59|39101.36
15:28:00|39102.92
15:28:01|39102.92
15:28:02|39102.91
15:28:03|39102.92
15:28:04|39102.91
15:28:05|39102.92
15:28:06|39102.92
15:28:07|39102.92
15:28:08|39101.37
15:28:09|39101.38
15:28:10|39102.07
15:28:11|39102.07
15:28:13|39102.07
15:28:13|39102.07
15:28:14|39102.06
15:28:15|39102.06
15:28:16|39102.07
15:28:17|39102.07
15:28:18|39102.06
15:28:19|39102.07
15:28:20|39102.07
15:28:21|39102.07
15:28:22|39102.07
15:28:23|39102.06
15:28:24|39102.07
15:28:25|39106.86
15:28:26|39105.93
15:28:27|39105.93
15:28:28|39105.93
15:28:29|39105.93
15:28:30|39105.93
15:28:31|39105.94
15:28:32|39102.07
15:28:33|39103.61
15:28:34|39103.62
15:28:35|39102.02
15:28:36|39102.01
15:28:37|39102.02
15:28:38|39102.01
15:28:39|39095.8
15:28:40|39094.58
15:28:41|39094.58
15:28:42|39094.57
15:28:43|39094.58
15:28:44|39094.57
15:28:46|39087.87
15:28:46|39087.86
15:28:48|39086.43
15:28:49|39086.43
15:28:50|39086.43
15:28:52|39086.42
15:28:52|39086.42
15:28:53|39086.42
15:28:54|39086.43
15:28:55|39086.43
15:28:57|39087.87
15:28:58|39087.87
15:28:59|39087.86
15:29:00|39087.86
15:29:01|39086.42
15:29:02|39086.42
15:29:03|39086.19
15:29:04|39086.19
15:29:05|39086.18
15:29:07|39086.19
15:29:07|39086.19
15:29:08|39086.19
15:29:10|39086.18
15:29:10|39089.08
15:29:11|39089.08
15:29:12|39089.08
15:29:13|39089.08
15:29:14|39089.08
15:29:15|39086.19
15:29:16|39086.2
15:29:17|39097.36
15:29:18|39097.36
15:29:19|39101.66
15:29:20|39101.99
15:29:21|39101.99
15:29:22|39101.99
15:29:23|39102.
15:29:24|39102.
15:29:25|39103.56
15:29:26|39103.56
15:29:27|39103.56
15:29:28|39105.65
15:29:29|39105.65
15:29:30|39107.02
15:29:32|39107.02
15:29:33|39107.02
15:29:34|39107.03
15:29:35|39108.01
15:29:35|39108.07
15:29:37|39108.06
15:29:37|39108.07
15:29:39|39108.07
15:29:40|39108.06
15:29:41|39108.06
15:29:42|39108.06
15:29:43|39108.07
15:29:43|39108.07
15:29:45|39108.06
15:29:46|39108.07
15:29:47|39108.07
15:29:48|39109.52
15:29:50|39109.51
15:29:50|39109.51
15:29:52|39109.51
15:29:52|39109.52
15:29:53|39109.51
15:29:55|39109.51
15:29:55|39109.51
15:29:57|39109.51
15:29:58|39109.52
15:29:59|39134.56
15:30:00|39135.1
15:30:02|39135.11
15:30:02|39137.71
15:30:03|39144.16
15:30:05|39144.17
15:30:06|39144.16
15:30:06|39144.17
15:30:07|39144.17
15:30:08|39144.17
15:30:10|39144.16
15:30:11|39144.16
15:30:12|39144.16
15:30:13|39144.17
15:30:14|39144.17
15:30:16|39159.99
15:30:17|39154.13
15:30:17|39154.12
15:30:19|39152.5
15:30:20|39152.49
15:30:20|39152.5
15:30:21|39148.31
15:30:22|39145.01
15:30:24|39145.01
15:30:24|39144.17
15:30:25|39144.17
15:30:26|39144.18
15:30:27|39144.18
15:30:29|39144.17
15:30:29|39144.17
15:30:31|39144.18
15:30:31|39145.64
15:30:33|39145.64
15:30:33|39145.63
15:30:34|39145.64
15:30:36|39160.
15:30:36|39164.99
15:30:37|39165.
15:30:38|39165.
15:30:39|39164.99
15:30:40|39164.99
15:30:42|39165.
15:30:42|39165.
15:30:44|39164.99
15:30:45|39164.99
15:30:46|39165.
15:30:46|39165.55
15:30:47|39165.55
15:30:48|39159.99
15:30:49|39159.13
15:30:50|39157.5
15:30:52|39157.5
15:30:53|39157.51
15:30:54|39157.51
15:30:55|39157.5
15:30:56|39145.07
15:30:56|39140.02
15:30:58|39138.72
15:30:59|39138.72
15:30:59|39141.84
15:31:01|39145.49
15:31:02|39146.53
15:31:03|39146.54
15:31:04|39149.26
15:31:05|39149.26
15:31:06|39157.5
15:31:07|39164.78
15:31:08|39164.79
15:31:08|39164.79
15:31:10|39164.78
15:31:11|39164.79
15:31:12|39164.79
15:31:13|39158.92
15:31:14|39152.8
15:31:15|39150.1
15:31:16|39150.1
15:31:17|39150.09
15:31:18|39150.1
15:31:19|39152.8
15:31:20|39152.8
15:31:21|39152.8
15:31:22|39154.65
15:31:23|39155.94
15:31:24|39157.36
15:31:25|39157.37
15:31:25|39159.08
15:31:28|39159.98
15:31:29|39175.91
15:31:29|39160.65
15:31:31|39154.65
15:31:31|39154.65
15:31:32|39154.65
15:31:33|39154.66
15:31:34|39154.66
15:31:35|39154.66
15:31:36|39154.66
15:31:37|39154.66
15:31:38|39154.65
15:31:39|39154.66
15:31:40|39154.65
15:31:41|39154.66
15:31:42|39154.65
15:31:44|39154.65
15:31:45|39154.65
15:31:45|39154.65
15:31:46|39154.66
15:31:48|39154.66
15:31:48|39156.96
15:31:49|39158.64
15:31:51|39159.47
15:31:52|39162.
15:31:54|39162.19
15:31:55|39164.41
15:31:56|39164.41
15:31:57|39164.41
15:31:58|39168.32
15:31:59|39168.32
15:32:00|39168.32
15:32:02|39168.32
15:32:03|39168.32
15:32:04|39168.32
15:32:04|39168.32
15:32:05|39168.32
15:32:07|39168.32
15:32:07|39168.32
15:32:09|39168.32
15:32:10|39168.33
15:32:11|39168.32
15:32:12|39168.32
15:32:13|39168.32
15:32:14|39168.33
15:32:14|39168.33
15:32:16|39168.32
15:32:17|39168.32
15:32:18|39168.32
15:32:19|39161.09
15:32:19|39159.47
15:32:21|39159.47
15:32:22|39159.48
15:32:22|39159.48
15:32:24|39159.47
15:32:25|39159.07
15:32:26|39159.3
15:32:27|39159.29
15:32:28|39159.29
15:32:29|39159.29
15:32:30|39159.29
15:32:31|39159.3
15:32:32|39159.95
15:32:33|39159.95
15:32:34|39159.95
15:32:35|39159.95
15:32:36|39159.95
15:32:37|39159.95
15:32:38|39159.95
15:32:39|39159.95
15:32:40|39159.95
15:32:41|39158.18
15:32:42|39158.18
15:32:43|39158.
15:32:44|39158.
15:32:45|39157.99
15:32:46|39157.99
15:32:47|39157.99
15:32:48|39157.32
15:32:49|39157.32
15:32:50|39157.32
15:32:51|39157.32
15:32:53|39157.32
15:32:54|39157.32
15:32:55|39157.31
15:32:56|39157.32
15:32:57|39157.31
15:32:58|39157.32
15:32:59|39157.32
15:33:00|39157.31
15:33:01|39157.31
15:33:02|39157.31
15:33:03|39157.31
15:33:05|39157.31
15:33:06|39157.32
15:33:06|39157.32
15:33:08|39157.32
15:33:09|39157.32
15:33:10|39157.31
15:33:11|39157.32
15:33:12|39157.32
15:33:13|39157.31
15:33:14|39157.31
15:33:15|39157.31
15:33:16|39157.32
15:33:17|39157.32
15:33:18|39157.31
15:33:19|39157.31
15:33:20|39157.31
15:33:21|39157.32
15:33:22|39157.31
15:33:23|39157.31
15:33:24|39160.56
15:33:25|39160.56
15:33:26|39160.56
15:33:27|39161.11
15:33:28|39161.99
15:33:29|39162.58
15:33:30|39165.36
15:33:31|39165.39
15:33:32|39165.39
15:33:33|39165.39
15:33:34|39165.39
15:33:35|39165.38
15:33:36|39165.38
15:33:37|39165.39
15:33:38|39164.46
15:33:39|39164.46
15:33:40|39164.46
15:33:41|39161.61
15:33:42|39161.61
15:33:43|39161.6
15:33:44|39161.6
15:33:45|39161.6
15:33:46|39161.6
15:33:47|39161.61
15:33:48|39161.61
15:33:49|39161.61
15:33:50|39161.61
15:33:51|39161.6
15:33:52|39161.6
15:33:53|39161.09
15:33:55|39161.08
15:33:55|39161.09
15:33:56|39161.08
15:33:57|39161.08
15:33:59|39161.08
15:34:00|39161.08
15:34:01|39161.08
15:34:02|39161.09
15:34:03|39161.08
15:34:04|39161.08
15:34:06|39161.09
15:34:06|39161.58
15:34:08|39161.58
15:34:09|39161.59
15:34:10|39161.59
15:34:11|39161.58
15:34:12|39154.65
15:34:13|39152.27
15:34:14|39152.27
15:34:15|39145.55
15:34:16|39145.55
15:34:17|39145.55
15:34:18|39145.56
15:34:19|39145.23
15:34:20|39140.
15:34:21|39132.99
15:34:22|39132.57
15:34:23|39126.32
15:34:24|39126.31
15:34:25|39126.31
15:34:26|39126.31
15:34:27|39126.31
15:34:28|39126.31
15:34:29|39126.31
15:34:30|39126.32
15:34:31|39126.31
15:34:32|39126.32
15:34:33|39126.32
15:34:34|39126.72
15:34:35|39132.18
15:34:36|39135.31
15:34:38|39135.31
15:34:38|39135.31
15:34:39|39135.31
15:34:40|39135.31
15:34:41|39135.31
15:34:42|39135.31
15:34:43|39135.31
15:34:44|39135.31
15:34:45|39135.32
15:34:46|39135.32
15:34:47|39135.31
15:34:48|39135.31
15:34:49|39135.32
15:34:50|39135.31
15:34:51|39135.31
15:34:52|39135.31
15:34:54|39135.31
15:34:56|39135.31
15:34:57|39135.32
15:34:58|39135.31
15:34:59|39135.31
15:35:00|39131.57
15:35:01|39129.92
15:35:02|39126.31
15:35:03|39126.32
15:35:04|39121.07
15:35:06|39121.06
15:35:06|39121.06
15:35:07|39121.07
15:35:09|39121.06
15:35:10|39121.06
15:35:10|39117.79
15:35:12|39117.78
15:35:13|39117.78
15:35:14|39117.78
15:35:15|39117.78
15:35:15|39117.79
15:35:17|39117.78
15:35:18|39117.79
15:35:18|39115.03
15:35:20|39112.72
15:35:21|39111.63
15:35:22|39107.64
15:35:23|39105.92
15:35:24|39105.91
15:35:25|39105.92
15:35:26|39105.92
15:35:27|39105.92
15:35:28|39105.91
15:35:29|39103.81
15:35:30|39103.06
15:35:31|39103.06
15:35:33|39101.11
15:35:33|39103.07
15:35:34|39103.82
15:35:36|39103.82
15:35:37|39105.37
15:35:37|39105.37
15:35:39|39105.37
15:35:39|39105.37
15:35:41|39103.81
15:35:41|39103.82
15:35:43|39103.82
15:35:43|39101.1
15:35:44|39100.
15:35:45|39100.01
15:35:47|39100.
15:35:48|39098.58
15:35:49|39098.59
15:35:49|39108.57
15:35:51|39111.11
15:35:52|39111.12
15:35:53|39118.94
15:35:53|39118.95
15:35:55|39118.95
15:35:56|39115.39
15:35:58|39115.39
15:35:58|39115.38
15:35:59|39115.38
15:36:01|39114.86
15:36:02|39114.87
15:36:03|39114.87
15:36:04|39114.87
15:36:05|39114.86
15:36:07|39114.86
15:36:08|39114.87
15:36:09|39114.86
15:36:10|39114.86
15:36:10|39115.87
15:36:12|39119.6
15:36:13|39119.61
15:36:14|39118.5
15:36:16|39117.77
15:36:16|39115.87
15:36:18|39115.86
15:36:18|39115.58
15:36:19|39115.48
15:36:20|39109.18
15:36:21|39109.19
15:36:22|39109.19
15:36:23|39109.19
15:36:24|39109.18
15:36:26|39109.19
15:36:26|39109.19
15:36:28|39109.19
15:36:29|39109.18
15:36:30|39109.18
15:36:31|39112.32
15:36:32|39113.12
15:36:32|39113.13
15:36:34|39113.12
15:36:35|39113.13
15:36:36|39113.12
15:36:37|39113.13
15:36:38|39113.12
15:36:38|39113.12
15:36:39|39113.12
15:36:40|39113.13
15:36:42|39113.12
15:36:43|39113.12
15:36:44|39113.12
15:36:45|39113.13
15:36:45|39113.13
15:36:47|39115.47
15:36:47|39115.47
15:36:49|39115.47
15:36:50|39115.48
15:36:51|39115.47
15:36:51|39115.47
15:36:53|39118.19
15:36:54|39113.14
15:36:55|39113.14
15:36:57|39113.14
15:36:57|39113.13
15:36:58|39113.14
15:36:59|39113.13
15:37:01|39117.95
15:37:02|39117.95
15:37:03|39117.96
15:37:04|39117.95
15:37:05|39117.95
15:37:06|39117.95
15:37:07|39117.95
15:37:08|39117.96
15:37:09|39117.96
15:37:10|39117.96
15:37:11|39117.95
15:37:12|39118.84
15:37:13|39118.84
15:37:15|39118.84
15:37:15|39118.84
15:37:17|39118.84
15:37:17|39118.84
15:37:19|39118.85
15:37:20|39118.85
15:37:21|39118.84
15:37:22|39118.85
15:37:23|39118.84
15:37:24|39118.84
15:37:25|39118.85
15:37:25|39118.84
15:37:27|39118.84
15:37:28|39118.85
15:37:29|39118.85
15:37:30|39118.85
15:37:31|39118.84
15:37:32|39116.02
15:37:32|39113.14
15:37:34|39113.12
15:37:35|39113.13
15:37:36|39113.12
15:37:36|39113.12
15:37:38|39113.13
15:37:39|39113.13
15:37:40|39113.12
15:37:40|39110.
15:37:41|39109.45
15:37:42|39109.46
15:37:44|39109.46
15:37:44|39109.45
15:37:46|39109.46
15:37:46|39107.8
15:37:48|39107.8
15:37:49|39107.8
15:37:50|39107.8
15:37:51|39111.96
15:37:52|39111.95
15:37:53|39111.63
15:37:54|39110.37
15:37:55|39106.23
15:37:56|39106.22
15:37:56|39106.24
15:37:58|39106.24
15:38:00|39106.23
15:38:01|39106.24
15:38:01|39106.24
15:38:03|39106.23
15:38:04|39106.24
15:38:04|39106.24
15:38:05|39106.24
15:38:07|39106.24
15:38:08|39106.23
15:38:09|39106.23
15:38:10|39106.24
15:38:11|39107.19
15:38:12|39107.19
15:38:13|39107.18
15:38:14|39107.19
15:38:15|39107.19
15:38:16|39107.18
15:38:18|39107.19
15:38:18|39107.18
15:38:19|39107.19
15:38:20|39107.18
15:38:21|39107.19
15:38:22|39107.18
15:38:23|39107.96
15:38:24|39107.96
15:38:26|39107.96
15:38:26|39107.97
15:38:27|39107.96
15:38:28|39107.97
15:38:29|39107.96
15:38:30|39107.96
15:38:31|39107.97
15:38:32|39107.97
15:38:33|39107.96
15:38:34|39107.96
15:38:35|39107.97
15:38:36|39107.18
15:38:37|39107.17
15:38:38|39106.23
15:38:39|39106.24
15:38:40|39106.24
15:38:41|39105.
15:38:42|39105.
15:38:43|39105.
15:38:44|39105.01
15:38:46|39105.01
15:38:47|39100.
15:38:48|39100.
15:38:49|39100.
15:38:50|39100.
15:38:51|39100.
15:38:52|39100.01
15:38:53|39100.01
15:38:54|39100.01
15:38:55|39100.01
15:38:56|39100.01
15:38:57|39100.01
15:38:59|39100.01
15:39:00|39100.
15:39:01|39100.
15:39:02|39100.
15:39:03|39100.01
15:39:04|39100.
15:39:05|39100.
15:39:06|39095.92
15:39:07|39094.32
15:39:08|39094.31
15:39:09|39094.31
15:39:10|39098.58
15:39:12|39098.58
15:39:12|39098.58
15:39:13|39098.57
15:39:14|39098.57
15:39:15|39098.57
15:39:16|39098.58
15:39:17|39100.
15:39:18|39100.
15:39:19|39114.08
15:39:20|39115.22
15:39:21|39115.62
15:39:22|39115.62
15:39:23|39115.63
15:39:24|39115.63
15:39:25|39115.62
15:39:26|39115.62
15:39:27|39115.62
15:39:29|39115.63
15:39:30|39115.63
15:39:30|39115.62
15:39:32|39115.62
15:39:33|39115.63
15:39:34|39115.62
15:39:35|39115.63
15:39:36|39115.63
15:39:37|39115.62
15:39:37|39115.62
15:39:39|39115.62
15:39:40|39115.62
15:39:41|39123.72
15:39:42|39123.94
15:39:43|39125.4
15:39:44|39125.39
15:39:44|39125.39
15:39:47|39125.39
15:39:47|39125.4
15:39:48|39125.39
15:39:49|39125.4
15:39:50|39125.39
15:39:51|39124.99
15:39:52|39123.05
15:39:53|39122.06
15:39:54|39122.06
15:39:55|39122.07
15:39:56|39122.07
15:39:57|39122.07
15:39:59|39122.07
15:40:00|39122.06
15:40:01|39122.06
15:40:02|39122.06
15:40:03|39122.06
15:40:04|39122.06
15:40:05|39122.06
15:40:07|39122.06
15:40:08|39122.07
15:40:09|39124.71
15:40:10|39124.71
15:40:11|39124.71
15:40:12|39124.71
15:40:13|39124.71
15:40:14|39124.72
15:40:15|39124.71
15:40:16|39124.71
15:40:17|39124.71
15:40:19|39124.71
15:40:19|39124.71
15:40:20|39124.71
15:40:22|39124.71
15:40:23|39124.71
15:40:24|39124.72
15:40:24|39122.9
15:40:26|39122.9
15:40:27|39122.91
15:40:28|39122.91
15:40:28|39127.63
15:40:31|39129.51
15:40:31|39131.84
15:40:32|39137.23
15:40:33|39137.23
15:40:34|39137.23
15:40:36|39130.98
15:40:37|39130.98
15:40:38|39129.41
15:40:39|39127.65
15:40:39|39127.65
15:40:40|39127.64
15:40:41|39127.65
15:40:42|39127.64
15:40:43|39127.64
15:40:45|39127.64
15:40:45|39127.64
15:40:46|39127.65
15:40:47|39127.38
15:40:49|39127.37
15:40:50|39127.37
15:40:51|39127.37
15:40:52|39127.38
15:40:53|39127.38
15:40:54|39127.38
15:40:55|39127.37
15:40:56|39127.37
15:40:57|39127.38
15:40:58|39127.38
15:40:59|39127.37
15:41:01|39136.76
15:41:02|39136.76
15:41:02|39133.35
15:41:04|39131.89
15:41:05|39131.83
15:41:05|39131.32
15:41:07|39130.51
15:41:08|39130.5
15:41:09|39130.51
15:41:10|39130.5
15:41:11|39130.51
15:41:13|39130.5
15:41:14|39133.01
15:41:15|39134.39
15:41:16|39134.39
15:41:17|39134.39
15:41:18|39134.39
15:41:19|39137.23
15:41:20|39138.72
15:41:21|39138.71
15:41:22|39138.71
15:41:23|39138.71
15:41:24|39138.72
15:41:25|39138.71
15:41:26|39138.72
15:41:27|39138.72
15:41:28|39138.71
15:41:29|39141.85
15:41:30|39143.14
15:41:32|39148.11
15:41:33|39151.25
15:41:33|39151.24
15:41:34|39151.25
15:41:36|39151.24
15:41:36|39141.49
15:41:37|39141.32
15:41:38|39141.32
15:41:40|39141.31
15:41:40|39141.31
15:41:42|39141.31
15:41:43|39141.31
15:41:44|39141.32
15:41:45|39141.3
15:41:45|39141.3
15:41:47|39141.3
15:41:48|39141.3
15:41:49|39141.31
15:41:50|39141.3
15:41:51|39141.3
15:41:52|39140.91
15:41:53|39140.9
15:41:53|39140.89
15:41:55|39140.9
15:41:56|39139.5
15:41:57|39139.49
15:41:57|39139.49
15:41:59|39134.68
15:42:00|39134.68
15:42:01|39136.81
15:42:02|39138.19
15:42:03|39138.19
15:42:05|39138.19
15:42:05|39138.18
15:42:06|39138.18
15:42:08|39138.19
15:42:08|39138.18
15:42:10|39138.18
15:42:11|39138.19
15:42:12|39138.19
15:42:13|39138.19
15:42:14|39138.19
15:42:15|39138.18
15:42:16|39138.18
15:42:17|39138.18
15:42:18|39138.18
15:42:19|39138.18
15:42:20|39138.18
15:42:21|39138.18
15:42:22|39138.19
15:42:23|39138.18
15:42:24|39138.18
15:42:25|39138.18
15:42:26|39138.19
15:42:27|39138.18
15:42:28|39138.18
15:42:29|39138.18
15:42:30|39138.19
15:42:31|39139.21
15:42:32|39139.2
15:42:33|39139.21
15:42:34|39139.21
15:42:35|39139.2
15:42:36|39139.2
15:42:37|39139.2
15:42:38|39139.2
15:42:39|39139.2
15:42:40|39139.2
15:42:41|39133.02
15:42:42|39132.68
15:42:43|39132.68
15:42:44|39132.05
15:42:45|39132.05
15:42:46|39132.04
15:42:47|39132.04
15:42:48|39132.05
15:42:49|39132.04
15:42:50|39132.05
15:42:52|39132.05
15:42:52|39132.05
15:42:54|39132.05
15:42:54|39132.05
15:42:55|39132.04
15:42:57|39132.05
15:42:57|39132.05
15:42:58|39132.04
15:43:00|39132.04
15:43:00|39132.04
15:43:02|39132.04
15:43:03|39132.05
15:43:04|39132.04
15:43:05|39132.04
15:43:06|39132.04
15:43:07|39132.04
15:43:08|39135.18
15:43:09|39136.92
15:43:10|39136.93
15:43:11|39136.93
15:43:12|39136.93
15:43:13|39139.18
15:43:14|39139.2
15:43:15|39139.19
15:43:16|39134.1
15:43:18|39134.1
15:43:18|39134.11
15:43:19|39134.1
15:43:20|39134.1
15:43:21|39134.11
15:43:22|39134.11
15:43:23|39134.11
15:43:24|39134.11
15:43:25|39134.84
15:43:26|39134.91
15:43:27|39134.92
15:43:28|39134.91
15:43:29|39139.19
15:43:30|39139.19
15:43:31|39139.19
15:43:32|39139.19
15:43:33|39139.19
15:43:34|39139.2
15:43:35|39139.19
15:43:36|39139.19
15:43:38|39139.19
15:43:38|39139.19
15:43:39|39139.19
15:43:40|39139.19
15:43:41|39139.19
15:43:42|39139.19
15:43:43|39139.19
15:43:44|39139.2
15:43:45|39139.19
15:43:46|39139.19
15:43:47|39139.19
15:43:48|39139.19
15:43:49|39139.19
15:43:50|39139.19
15:43:51|39139.19
15:43:53|39139.19
15:43:54|39139.2
15:43:55|39139.19
15:43:55|39139.2
15:43:57|39139.19
15:43:58|39139.19
15:43:59|39139.19
15:44:00|39139.2
15:44:01|39139.19
15:44:01|39135.17
15:44:03|39135.17
15:44:05|39135.18
15:44:06|39135.17
15:44:07|39125.52
15:44:08|39125.1
15:44:09|39115.72
15:44:10|39115.72
15:44:11|39115.71
15:44:13|39112.91
15:44:14|39109.46
15:44:15|39103.49
15:44:16|39103.49
15:44:17|39103.49
15:44:18|39100.01
15:44:19|39100.01
15:44:20|39103.9
15:44:21|39107.64
15:44:22|39107.64
15:44:24|39117.04
15:44:24|39117.05
15:44:25|39113.89
15:44:26|39112.34
15:44:27|39112.34
15:44:28|39112.34
15:44:30|39111.26
15:44:30|39111.27
15:44:31|39111.26
15:44:32|39110.32
15:44:33|39106.07
15:44:35|39106.07
15:44:35|39101.01
15:44:36|39101.
15:44:37|39101.01
15:44:39|39101.01
15:44:40|39101.
15:44:40|39101.01
15:44:41|39101.
15:44:42|39101.01
15:44:44|39101.
15:44:44|39101.
15:44:46|39101.01
15:44:47|39101.01
15:44:47|39101.
15:44:49|39101.01
15:44:50|39101.01
15:44:51|39099.81
15:44:51|39096.68
15:44:53|39096.69
15:44:53|39096.68
15:44:55|39096.68
15:44:55|39096.69
15:44:56|39096.68
15:44:57|39096.69
15:44:59|39106.46
15:44:59|39106.45
15:45:01|39111.27
15:45:02|39111.26
15:45:03|39110.27
15:45:04|39110.27
15:45:05|39110.27
15:45:06|39110.27
15:45:08|39110.27
15:45:09|39110.26
15:45:09|39110.27
15:45:10|39110.27
15:45:12|39112.17
15:45:12|39112.16
15:45:13|39112.17
15:45:15|39112.16
15:45:15|39112.16
15:45:16|39112.16
15:45:18|39112.16
15:45:19|39112.16
15:45:19|39112.17
15:45:20|39112.16
15:45:22|39112.16
15:45:23|39111.45
15:45:25|39111.02
15:45:26|39111.01
15:45:26|39111.02
15:45:28|39111.02
15:45:29|39111.01
15:45:29|39111.02
15:45:31|39111.02
15:45:32|39111.02
15:45:33|39111.02
15:45:34|39110.6
15:45:34|39106.46
15:45:36|39106.46
15:45:37|39106.45
15:45:38|39103.34
15:45:38|39102.48
15:45:40|39102.4
15:45:41|39102.4
15:45:41|39102.4
15:45:42|39098.69
15:45:43|39098.69
15:45:45|39098.69
15:45:46|39098.69
15:45:47|39098.69
15:45:48|39106.43
15:45:49|39110.6
15:45:50|39111.5
15:45:51|39111.5
15:45:52|39111.5
15:45:53|39111.5
15:45:54|39111.5
15:45:55|39111.49
15:45:56|39111.49
15:45:56|39111.49
15:45:58|39111.5
15:45:58|39111.5
15:46:00|39111.5
15:46:01|39111.5
15:46:02|39111.5
15:46:02|39111.49
15:46:04|39111.5
15:46:05|39111.5
15:46:07|39111.5
15:46:08|39111.49
15:46:09|39111.49
15:46:10|39111.5
15:46:11|39111.49
15:46:12|39111.49
15:46:13|39111.49
15:46:15|39111.5
15:46:15|39111.5
15:46:16|39111.5
15:46:18|39130.27
15:46:19|39130.28
15:46:20|39130.28
15:46:20|39130.28
15:46:21|39130.28
15:46:22|39130.27
15:46:23|39130.28
15:46:24|39130.27
15:46:26|39127.59
15:46:27|39127.59
15:46:28|39127.59
15:46:29|39127.59
15:46:29|39127.6
15:46:31|39127.6
15:46:32|39127.59
15:46:32|39127.59
15:46:33|39130.27
15:46:34|39133.21
15:46:36|39134.98
15:46:36|39134.99
15:46:37|39138.11
15:46:38|39138.1
15:46:40|39138.1
15:46:41|39136.54
15:46:42|39132.79
15:46:42|39132.79
15:46:44|39132.79
15:46:45|39132.78
15:46:46|39132.78
15:46:47|39132.79
15:46:48|39132.79
15:46:49|39132.78
15:46:49|39132.79
15:46:51|39132.78
15:46:51|39132.78
15:46:53|39130.12
15:46:54|39130.12
15:46:55|39130.12
15:46:56|39130.12
15:46:56|39130.12
15:46:57|39130.11
15:46:59|39130.12
15:47:00|39130.12
15:47:01|39130.12
15:47:02|39130.11
15:47:02|39130.11
15:47:04|39130.12
15:47:05|39130.12
15:47:06|39130.11
15:47:07|39130.12
15:47:08|39130.11
15:47:09|39130.12
15:47:10|39130.12
15:47:12|39130.12
15:47:12|39130.12
15:47:14|39130.12
15:47:14|39130.12
15:47:16|39130.11
15:47:17|39130.12
15:47:18|39130.12
15:47:19|39130.11
15:47:20|39130.12
15:47:21|39130.12
15:47:22|39130.12
15:47:23|39130.12
15:47:24|39130.11
15:47:25|39130.12
15:47:26|39130.12
15:47:27|39130.11
15:47:28|39130.12
15:47:29|39130.11
15:47:30|39130.11
15:47:31|39130.11
15:47:32|39130.11
15:47:33|39130.11
15:47:34|39130.11
15:47:35|39130.11
15:47:36|39130.11
15:47:37|39130.12
15:47:38|39130.11
15:47:39|39130.12
15:47:40|39130.12
15:47:41|39130.11
15:47:42|39130.11
15:47:43|39130.12
15:47:44|39130.11
15:47:45|39130.12
15:47:46|39130.11
15:47:47|39130.12
15:47:48|39130.12
15:47:49|39130.12
15:47:50|39130.12
15:47:51|39130.11
15:47:52|39130.11
15:47:53|39130.11
15:47:54|39130.11
15:47:55|39130.11
15:47:56|39130.11
15:47:57|39130.11
15:47:58|39130.11
15:47:59|39130.12
15:48:00|39130.11
15:48:01|39130.12
15:48:02|39130.11
15:48:03|39130.12
15:48:04|39130.11
15:48:05|39132.77
15:48:06|39132.77
15:48:08|39135.83
15:48:09|39137.3
15:48:10|39137.31
15:48:11|39137.31
15:48:12|39137.95
15:48:12|39137.95
15:48:14|39137.95
15:48:15|39137.95
15:48:17|39137.54
15:48:18|39132.8
15:48:18|39132.8
15:48:20|39132.8
15:48:20|39132.81
15:48:22|39132.8
15:48:23|39132.8
15:48:24|39132.81
15:48:25|39132.8
15:48:26|39132.81
15:48:27|39132.8
15:48:28|39132.81
15:48:29|39132.81
15:48:30|39132.8
15:48:31|39132.8
15:48:32|39132.81
15:48:33|39132.8
15:48:34|39132.8
15:48:35|39132.81
15:48:36|39132.81
15:48:37|39132.8
15:48:38|39132.81
15:48:39|39132.81
15:48:40|39132.8
15:48:41|39132.81
15:48:42|39132.8
15:48:43|39132.8
15:48:44|39132.8
15:48:45|39132.81
15:48:46|39132.8
15:48:47|39132.81
15:48:48|39132.8
15:48:49|39132.81
15:48:50|39132.81
15:48:51|39136.81
15:48:52|39138.1
15:48:53|39138.1
15:48:54|39139.2
15:48:55|39139.19
15:48:56|39139.19
15:48:57|39134.15
15:48:58|39134.16
15:48:59|39134.15
15:49:00|39134.16
15:49:01|39132.81
15:49:02|39132.81
15:49:03|39132.82
15:49:04|39132.81
15:49:05|39132.82
15:49:06|39132.82
15:49:08|39132.82
15:49:09|39132.82
15:49:10|39132.81
15:49:11|39132.81
15:49:12|39132.82
15:49:14|39132.82
15:49:15|39132.81
15:49:16|39132.81
15:49:17|39132.81
15:49:18|39132.82
15:49:19|39132.82
15:49:20|39132.82
15:49:21|39132.82
15:49:22|39132.82
15:49:23|39132.81
15:49:24|39132.81
15:49:25|39133.47
15:49:26|39133.46
15:49:27|39133.46
15:49:28|39133.46
15:49:29|39133.46
15:49:30|39132.81
15:49:31|39132.02
15:49:32|39132.03
15:49:33|39132.02
15:49:34|39132.03
15:49:35|39132.03
15:49:36|39132.03
15:49:37|39132.03
15:49:38|39132.03
15:49:39|39132.73
15:49:39|39134.14
15:49:41|39134.15
15:49:42|39134.14
15:49:43|39134.15
15:49:44|39134.14
15:49:45|39134.14
15:49:46|39134.14
15:49:47|39133.94
15:49:48|39130.51
15:49:48|39126.96
15:49:49|39126.96
15:49:51|39126.96
15:49:52|39126.96
15:49:53|39126.95
15:49:53|39126.96
15:49:55|39126.96
15:49:56|39126.95
15:49:56|39126.95
15:49:58|39126.95
15:49:59|39128.53
15:50:00|39129.99
15:50:01|39129.99
15:50:02|39130.
15:50:03|39130.
15:50:03|39129.99
15:50:05|39130.
15:50:06|39130.
15:50:07|39130.
15:50:08|39129.99
15:50:10|39129.99
15:50:10|39126.96
15:50:12|39126.96
15:50:13|39126.95
15:50:14|39126.96
15:50:15|39137.29
15:50:15|39137.3
15:50:17|39143.2
15:50:18|39143.2
15:50:19|39143.19
15:50:20|39143.2
15:50:21|39143.19
15:50:22|39143.19
15:50:23|39143.2
15:50:24|39143.19
15:50:25|39143.19
15:50:26|39143.19
15:50:27|39143.2
15:50:28|39143.19
15:50:29|39143.2
15:50:30|39143.2
15:50:31|39143.2
15:50:32|39143.19
15:50:34|39143.19
15:50:34|39143.19
15:50:35|39143.2
15:50:36|39143.2
15:50:37|39143.19
15:50:38|39143.2
15:50:39|39143.2
15:50:40|39143.2
15:50:41|39143.19
15:50:42|39143.2
15:50:43|39143.2
15:50:45|39143.2
15:50:45|39143.2
15:50:46|39143.2
15:50:47|39143.2
15:50:49|39143.2
15:50:49|39143.19
15:50:50|39145.24
15:50:51|39147.26
15:50:52|39147.26
15:50:53|39147.27
15:50:55|39148.99
15:50:55|39148.99
15:50:56|39149.
15:50:57|39149.95
15:50:58|39150.4
15:50:59|39157.04
15:51:00|39157.04
15:51:01|39157.04
15:51:02|39158.58
15:51:03|39158.92
15:51:05|39158.92
15:51:05|39158.93
15:51:06|39158.92
15:51:07|39153.05
15:51:08|39151.31
15:51:10|39149.02
15:51:11|39144.14
15:51:13|39142.26
15:51:13|39142.27
15:51:15|39142.27
15:51:16|39142.26
15:51:17|39147.21
15:51:18|39147.21
15:51:19|39147.22
15:51:20|39147.76
15:51:22|39148.81
15:51:22|39149.24
15:51:23|39149.23
15:51:25|39149.23
15:51:25|39148.57
15:51:26|39148.57
15:51:28|39148.58
15:51:29|39148.57
15:51:30|39148.58
15:51:31|39148.57
15:51:32|39148.58
15:51:32|39148.57
15:51:34|39148.57
15:51:35|39148.58
15:51:36|39148.58
15:51:36|39148.57
15:51:38|39148.58
15:51:39|39148.57
15:51:40|39148.58
15:51:41|39148.58
15:51:42|39148.57
15:51:43|39148.57
15:51:44|39148.57
15:51:45|39148.57
15:51:46|39148.58
15:51:47|39148.58
15:51:47|39148.57
15:51:49|39148.57
15:51:49|39148.14
15:51:51|39148.13
15:51:51|39148.13
15:51:53|39148.13
15:51:54|39148.13
15:51:54|39148.14
15:51:56|39147.42
15:51:56|39145.97
15:51:58|39145.97
15:51:59|39145.96
15:52:00|39145.97
15:52:01|39145.96
15:52:02|39145.96
15:52:03|39145.96
15:52:04|39145.96
15:52:05|39145.97
15:52:06|39145.96
15:52:07|39145.96
15:52:07|39145.96
15:52:09|39145.96
15:52:10|39145.96
15:52:11|39145.96
15:52:11|39148.57
15:52:13|39157.54
15:52:14|39158.35
15:52:15|39158.35
15:52:16|39158.35
15:52:17|39158.36
15:52:19|39158.36
15:52:19|39158.36
15:52:20|39158.36
15:52:22|39158.36
15:52:23|39158.35
15:52:24|39155.23
15:52:25|39152.09
15:52:26|39152.09
15:52:28|39151.39
15:52:28|39151.39
15:52:29|39151.38
15:52:30|39151.38
15:52:31|39151.38
15:52:32|39151.38
15:52:33|39151.39
15:52:34|39151.38
15:52:35|39151.14
15:52:36|39151.14
15:52:37|39151.15
15:52:38|39151.15
15:52:39|39151.14
15:52:40|39151.15
15:52:41|39151.14
15:52:42|39151.14
15:52:43|39151.01
15:52:44|39151.01
15:52:45|39151.
15:52:46|39150.52
15:52:47|39150.
15:52:48|39150.
15:52:49|39150.
15:52:50|39150.01
15:52:51|39150.
15:52:52|39150.01
15:52:53|39150.
15:52:54|39151.
15:52:55|39151.
15:52:56|39151.01
15:52:57|39151.01
15:52:58|39151.01
15:52:59|39151.01
15:53:00|39151.01
15:53:01|39151.01
15:53:02|39151.
15:53:03|39151.
15:53:04|39151.
15:53:05|39155.31
15:53:06|39155.31
15:53:07|39155.32
15:53:08|39155.32
15:53:09|39155.31
15:53:10|39155.31
15:53:12|39155.31
15:53:13|39155.31
15:53:14|39155.31
15:53:15|39155.32
15:53:16|39155.31
15:53:17|39155.32
15:53:19|39155.32
15:53:20|39155.31
15:53:21|39155.32
15:53:22|39155.32
15:53:23|39155.31
15:53:24|39155.31
15:53:25|39155.31
15:53:26|39155.32
15:53:27|39155.32
15:53:28|39155.31
15:53:30|39155.31
15:53:30|39155.31
15:53:31|39155.32
15:53:32|39155.32
15:53:33|39155.31
15:53:34|39155.31
15:53:35|39155.32
15:53:36|39155.32
15:53:37|39158.34
15:53:38|39159.99
15:53:39|39160.
15:53:40|39160.79
15:53:41|39160.79
15:53:42|39160.79
15:53:43|39162.26
15:53:44|39163.82
15:53:45|39163.83
15:53:46|39163.82
15:53:47|39163.83
15:53:48|39163.83
15:53:49|39163.83
15:53:50|39163.83
15:53:51|39163.82
15:53:52|39163.83
15:53:53|39163.82
15:53:54|39163.82
15:53:55|39163.82
15:53:56|39163.83
15:53:57|39163.83
15:53:58|39163.83
15:53:59|39159.68
15:54:00|39160.
15:54:01|39160.
15:54:02|39160.
15:54:03|39159.99
15:54:04|39160.
15:54:05|39160.
15:54:06|39159.99
15:54:08|39160.62
15:54:08|39160.62
15:54:10|39160.62
15:54:10|39160.61
15:54:12|39160.01
15:54:13|39160.01
15:54:14|39158.86
15:54:16|39158.85
15:54:16|39158.85
15:54:17|39158.86
15:54:19|39158.85
15:54:20|39158.86
15:54:20|39158.86
15:54:22|39158.86
15:54:23|39159.19
15:54:24|39159.19
15:54:25|39159.19
15:54:26|39159.19
15:54:27|39159.19
15:54:28|39159.19
15:54:28|39159.19
15:54:30|39159.19
15:54:31|39159.18
15:54:32|39159.19
15:54:33|39159.18
15:54:34|39159.18
15:54:35|39159.18
15:54:36|39159.19
15:54:37|39159.19
15:54:38|39163.19
15:54:39|39164.12
15:54:40|39164.12
15:54:42|39166.01
15:54:42|39166.02
15:54:43|39167.75
15:54:44|39167.74
15:54:45|39167.74
15:54:46|39167.74
15:54:47|39167.74
15:54:48|39167.75
15:54:49|39167.74
15:54:50|39167.75
15:54:51|39167.75
15:54:52|39167.75
15:54:53|39167.74
15:54:54|39167.75
15:54:55|39167.74
15:54:57|39167.75
15:54:58|39167.75
15:54:59|39167.75
15:55:00|39167.74
15:55:01|39167.75
15:55:02|39167.75
15:55:03|39169.96
15:55:04|39169.96
15:55:05|39171.66
15:55:06|39172.
15:55:07|39171.99
15:55:08|39172.
15:55:09|39171.99
15:55:10|39172.
15:55:11|39172.
15:55:12|39171.99
15:55:13|39171.99
15:55:15|39172.
15:55:16|39173.05
15:55:17|39176.75
15:55:18|39179.88
15:55:20|39179.87
15:55:21|39179.87
15:55:22|39179.87
15:55:22|39179.87
15:55:24|39179.87
15:55:24|39179.87
15:55:25|39179.87
15:55:27|39179.87
15:55:27|39178.3
15:55:28|39178.3
15:55:30|39178.31
15:55:30|39178.31
15:55:32|39178.31
15:55:33|39178.31
15:55:34|39178.3
15:55:35|39178.31
15:55:36|39178.3
15:55:37|39178.3
15:55:38|39178.3
15:55:38|39178.3
15:55:40|39178.3
15:55:41|39177.71
15:55:42|39176.32
15:55:43|39176.31
15:55:44|39176.31
15:55:45|39176.31
15:55:46|39176.3
15:55:47|39176.31
15:55:48|39176.3
15:55:49|39176.31
15:55:50|39176.31
15:55:51|39176.31
15:55:52|39177.71
15:55:53|39177.71
15:55:54|39177.71
15:55:55|39177.71
15:55:55|39177.71
15:55:57|39177.71
15:55:57|39166.56
15:55:59|39166.56
15:56:00|39166.56
15:56:01|39166.56
15:56:01|39166.56
15:56:03|39166.55
15:56:04|39166.56
15:56:04|39166.56
15:56:06|39166.55
15:56:07|39166.56
15:56:08|39166.55
15:56:09|39166.55
15:56:10|39166.55
15:56:11|39166.56
15:56:12|39166.56
15:56:13|39166.56
15:56:14|39166.56
15:56:16|39166.55
15:56:17|39166.56
15:56:19|39166.56
15:56:19|39166.56
15:56:20|39166.56
15:56:21|39170.
15:56:22|39171.6
15:56:23|39171.6
15:56:25|39171.61
15:56:25|39171.6
15:56:27|39171.61
15:56:28|39171.61
15:56:29|39171.61
15:56:29|39171.61
15:56:31|39171.61
15:56:32|39171.6
15:56:33|39171.6
15:56:34|39172.5
15:56:35|39172.49
15:56:36|39172.49
15:56:36|39172.49
15:56:37|39172.49
15:56:39|39172.49
15:56:40|39172.49
15:56:41|39172.49
15:56:41|39172.49
15:56:43|39172.5
15:56:44|39172.49
15:56:45|39173.18
15:56:46|39173.27
15:56:47|39174.14
15:56:48|39174.15
15:56:49|39174.15
15:56:50|39174.63
15:56:51|39179.26
15:56:52|39179.25
15:56:53|39179.26
15:56:54|39181.83
15:56:55|39181.84
15:56:56|39181.83
15:56:57|39181.83
15:56:58|39181.83
15:56:59|39181.84
15:57:00|39181.83
15:57:01|39181.83
15:57:02|39181.84
15:57:03|39181.83
15:57:04|39181.83
15:57:05|39181.83
15:57:06|39181.84
15:57:07|39181.84
15:57:08|39181.83
15:57:09|39181.84
15:57:11|39181.83
15:57:12|39181.83
15:57:12|39181.84
15:57:14|39181.83
15:57:14|39181.83
15:57:16|39181.83
15:57:17|39181.84
15:57:18|39181.83
15:57:20|39181.84
15:57:20|39181.83
15:57:22|39181.84
15:57:23|39182.39
15:57:24|39182.76
15:57:25|39182.75
15:57:26|39182.76
15:57:27|39182.76
15:57:28|39182.76
15:57:29|39182.76
15:57:31|39182.75
15:57:32|39182.75
15:57:32|39180.47
15:57:33|39180.48
15:57:34|39180.47
15:57:36|39180.48
15:57:36|39180.48
15:57:38|39180.47
15:57:39|39180.47
15:57:40|39180.47
15:57:41|39180.47
15:57:42|39180.47
15:57:42|39180.47
15:57:44|39180.47
15:57:45|39180.48
15:57:46|39180.48
15:57:47|39181.83
15:57:48|39182.74
15:57:48|39182.76
15:57:50|39182.76
15:57:51|39182.76
15:57:51|39183.4
15:57:52|39183.73
15:57:53|39183.73
15:57:54|39183.73
15:57:56|39183.72
15:57:56|39183.73
15:57:58|39183.72
15:57:59|39183.73
15:58:00|39183.73
15:58:00|39183.72
15:58:02|39183.72
15:58:03|39183.72
15:58:04|39188.18
15:58:05|39188.18
15:58:06|39188.18
15:58:07|39188.18
15:58:08|39188.18
15:58:09|39188.18
15:58:10|39188.17
15:58:11|39188.18
15:58:12|39188.18
15:58:13|39188.17
15:58:14|39188.17
15:58:15|39188.17
15:58:16|39188.17
15:58:17|39188.17
15:58:18|39188.17
15:58:19|39183.73
15:58:20|39176.21
15:58:22|39167.5
15:58:22|39160.4
15:58:24|39160.41
15:58:25|39160.41
15:58:27|39160.4
15:58:27|39160.4
15:58:28|39165.61
15:58:29|39167.49
15:58:30|39167.49
15:58:31|39167.49
15:58:32|39167.49
15:58:33|39167.49
15:58:35|39167.49
15:58:36|39167.5
15:58:36|39162.14
15:58:38|39162.14
15:58:38|39162.14
15:58:40|39162.13
15:58:40|39162.01
15:58:42|39159.18
15:58:43|39156.52
15:58:43|39155.33
15:58:45|39167.5
15:58:46|39179.99
15:58:47|39180.
15:58:48|39180.
15:58:49|39179.99
15:58:50|39179.99
15:58:51|39180.
15:58:52|39180.
15:58:53|39180.
15:58:54|39179.99
15:58:55|39180.
15:58:56|39179.99
15:58:57|39179.99
15:58:58|39179.99
15:58:59|39178.44
15:59:00|39178.45
15:59:01|39178.44
15:59:02|39178.44
15:59:03|39178.44
15:59:04|39178.45
15:59:05|39178.44
15:59:06|39178.44
15:59:07|39178.44
15:59:08|39178.02
15:59:09|39178.02
15:59:10|39176.86
15:59:11|39176.38
15:59:12|39176.37
15:59:13|39176.37
15:59:14|39176.38
15:59:15|39176.38
15:59:16|39176.38
15:59:17|39176.38
15:59:19|39167.31
15:59:19|39165.8
15:59:21|39162.15
15:59:22|39162.14
15:59:23|39160.57
15:59:25|39160.57
15:59:26|39160.56
15:59:26|39160.57
15:59:28|39165.92
15:59:29|39166.84
15:59:30|39169.11
15:59:31|39169.12
15:59:32|39169.11
15:59:33|39169.12
15:59:34|39170.73
15:59:35|39173.65
15:59:36|39173.65
15:59:37|39173.65
15:59:38|39173.64
15:59:39|39173.65
15:59:40|39173.65
15:59:41|39173.65
15:59:42|39173.65
15:59:44|39173.8
15:59:44|39173.8
15:59:45|39173.79
15:59:46|39173.8
15:59:47|39173.8
15:59:48|39173.79
15:59:49|39173.8
15:59:50|39166.87
15:59:51|39162.44
15:59:52|39162.44
15:59:53|39162.
15:59:54|39160.
15:59:55|39160.
15:59:56|39160.01
15:59:57|39160.
15:59:58|39160.01
15:59:59|39160.
16:00:00|39160.01
16:00:01|39160.01
16:00:02|39160.01
16:00:03|39160.01
16:00:04|39160.01
16:00:05|39160.
16:00:06|39160.
16:00:07|39160.01
16:00:08|39160.
16:00:09|39160.
16:00:10|39160.01
16:00:11|39160.
16:00:12|39160.
16:00:13|39160.
16:00:14|39160.01
16:00:15|39160.01
16:00:16|39160.01
16:00:17|39160.
16:00:19|39160.01
16:00:20|39160.
16:00:21|39160.01
16:00:22|39161.37
16:00:24|39161.37
16:00:24|39164.25
16:00:26|39164.31
16:00:27|39164.31
16:00:28|39164.31
16:00:29|39164.31
16:00:30|39183.38
16:00:30|39185.74
16:00:32|39185.38
16:00:33|39185.37
16:00:33|39185.37
16:00:35|39182.14
16:00:36|39182.13
16:00:36|39182.14
16:00:38|39185.26
16:00:39|39185.26
16:00:40|39185.26
16:00:41|39186.28
16:00:42|39186.28
16:00:42|39186.28
16:00:43|39188.17
16:00:45|39188.16
16:00:46|39188.17
16:00:47|39188.84
16:00:47|39189.77
16:00:49|39189.77
16:00:49|39189.77
16:00:51|39190.64
16:00:51|39192.23
16:00:53|39192.25
16:00:54|39193.08
16:00:55|39194.19
16:00:56|39194.99
16:00:57|39194.99
16:00:58|39195.
16:00:59|39194.99
16:01:00|39189.
16:01:01|39189.01
16:01:02|39189.
16:01:03|39189.01
16:01:04|39189.01
16:01:05|39186.99
16:01:06|39186.98
16:01:07|39186.98
16:01:08|39186.13
16:01:09|39180.46
16:01:10|39178.14
16:01:11|39176.57
16:01:12|39176.58
16:01:13|39173.44
16:01:14|39173.44
16:01:15|39173.45
16:01:16|39173.45
16:01:17|39173.45
16:01:18|39173.44
16:01:19|39172.58
16:01:20|39172.59
16:01:21|39172.58
16:01:23|39172.42
16:01:23|39172.42
16:01:25|39172.42
16:01:25|39172.42
16:01:26|39172.42
16:01:28|39172.42
16:01:29|39172.41
16:01:29|39172.42
16:01:30|39172.41
16:01:32|39167.83
16:01:33|39167.83
16:01:34|39167.82
16:01:35|39167.82
16:01:36|39167.83
16:01:37|39167.82
16:01:38|39167.83
16:01:39|39167.82
16:01:40|39166.55
16:01:41|39166.54
16:01:42|39166.54
16:01:43|39166.54
16:01:44|39166.54
16:01:45|39166.55
16:01:46|39166.55
16:01:47|39166.54
16:01:48|39166.54
16:01:49|39164.4
16:01:50|39160.66
16:01:51|39159.34
16:01:52|39158.35
16:01:54|39150.32
16:01:55|39150.01
16:01:56|39148.24
16:01:57|39148.25
16:01:58|39148.25
16:01:58|39148.66
16:01:59|39163.87
16:02:01|39155.44
16:02:01|39161.5
16:02:03|39161.49
16:02:03|39163.04
16:02:04|39163.05
16:02:05|39163.87
16:02:07|39163.87
16:02:07|39163.87
16:02:09|39165.29
16:02:09|39172.57
16:02:10|39172.58
16:02:12|39175.62
16:02:12|39176.47
16:02:13|39176.47
16:02:14|39181.6
16:02:15|39181.61
16:02:17|39181.6
16:02:17|39181.6
16:02:19|39181.61
16:02:19|39183.37
16:02:21|39183.37
16:02:22|39183.37
16:02:23|39192.53
16:02:25|39192.53
16:02:26|39188.97
16:02:27|39188.97
16:02:29|39188.98
16:02:29|39188.97
16:02:31|39188.98
16:02:32|39188.98
16:02:33|39188.97
16:02:34|39188.98
16:02:35|39188.98
16:02:36|39188.98
16:02:37|39188.98
16:02:38|39188.98
16:02:39|39188.98
16:02:40|39188.98
16:02:41|39189.42
16:02:42|39189.43
16:02:43|39192.53
16:02:44|39196.
16:02:45|39195.99
16:02:46|39195.99
16:02:47|39195.99
16:02:48|39195.99
16:02:49|39195.99
16:02:50|39192.77
16:02:51|39192.7
16:02:52|39192.71
16:02:53|39193.37
16:02:54|39197.82
16:02:55|39197.83
16:02:56|39193.38
16:02:57|39193.39
16:02:58|39193.39
16:02:59|39193.39
16:03:00|39179.25
16:03:01|39182.4
16:03:02|39182.39
16:03:03|39180.07
16:03:04|39180.06
16:03:07|39180.07
16:03:08|39180.07
16:03:09|39180.06
16:03:10|39180.06
16:03:11|39180.07
16:03:12|39180.07
16:03:13|39183.
16:03:14|39187.06
16:03:15|39187.05
16:03:16|39187.06
16:03:17|39187.09
16:03:18|39187.1
16:03:19|39187.1
16:03:20|39187.1
16:03:21|39187.1
16:03:23|39187.1
16:03:23|39187.09
16:03:24|39187.09
16:03:25|39187.1
16:03:27|39187.1
16:03:28|39187.09
16:03:29|39187.09
16:03:30|39187.1
16:03:31|39187.09
16:03:31|39187.09
16:03:33|39187.09
16:03:34|39187.1
16:03:35|39187.1
16:03:37|39188.94
16:03:37|39188.93
16:03:38|39188.94
16:03:39|39188.93
16:03:41|39188.94
16:03:42|39188.93
16:03:43|39188.94
16:03:44|39188.94
16:03:44|39188.94
16:03:46|39188.94
16:03:47|39188.94
16:03:48|39188.94
16:03:49|39189.39
16:03:50|39189.64
16:03:51|39189.65
16:03:52|39189.65
16:03:52|39189.65
16:03:53|39189.65
16:03:55|39189.64
16:03:56|39189.64
16:03:57|39189.65
16:03:58|39189.64
16:03:59|39189.65
16:04:00|39188.93
16:04:00|39189.64
16:04:02|39189.65
16:04:03|39189.64
16:04:03|39189.65
16:04:05|39189.65
16:04:06|39189.64
16:04:07|39189.64
16:04:07|39184.61
16:04:09|39178.71
16:04:10|39178.71
16:04:11|39177.93
16:04:12|39176.49
16:04:13|39170.01
16:04:14|39170.02
16:04:15|39170.01
16:04:16|39170.01
16:04:17|39170.02
16:04:18|39170.01
16:04:19|39170.02
16:04:20|39170.01
16:04:21|39170.02
16:04:23|39170.02
16:04:24|39170.02
16:04:25|39170.01
16:04:26|39175.89
16:04:27|39175.89
16:04:28|39175.89
16:04:29|39175.88
16:04:30|39175.88
16:04:31|39175.89
16:04:32|39179.01
16:04:33|39185.69
16:04:34|39190.23
16:04:35|39190.23
16:04:36|39190.22
16:04:37|39190.22
16:04:38|39190.22
16:04:39|39190.22
16:04:40|39190.22
16:04:41|39190.22
16:04:42|39190.22
16:04:43|39190.23
16:04:44|39190.22
16:04:46|39190.23
16:04:47|39190.22
16:04:48|39190.22
16:04:49|39190.23
16:04:50|39190.22
16:04:51|39190.23
16:04:52|39190.22
16:04:53|39190.23
16:04:54|39190.23
16:04:55|39190.22
16:04:56|39190.22
16:04:57|39190.22
16:04:58|39190.22
16:04:59|39190.23
16:05:00|39190.22
16:05:01|39190.22
16:05:02|39190.22
16:05:03|39190.22
16:05:04|39185.33
16:05:05|39185.33
16:05:06|39177.68
16:05:07|39176.11
16:05:08|39174.35
16:05:09|39174.35
16:05:10|39175.37
16:05:11|39175.37
16:05:12|39175.38
16:05:13|39175.37
16:05:14|39175.37
16:05:15|39175.37
16:05:16|39175.38
16:05:17|39175.38
16:05:18|39175.37
16:05:19|39175.37
16:05:20|39175.37
16:05:21|39175.38
16:05:23|39175.38
16:05:24|39175.37
16:05:25|39175.37
16:05:26|39175.38
16:05:27|39175.38
16:05:28|39182.25
16:05:29|39184.58
16:05:31|39184.77
16:05:31|39184.77
16:05:32|39184.77
16:05:33|39184.77
16:05:34|39184.78
16:05:35|39184.77
16:05:36|39184.78
16:05:38|39175.76
16:05:38|39175.76
16:05:40|39175.75
16:05:41|39175.75
16:05:42|39170.67
16:05:43|39170.68
16:05:44|39170.67
16:05:45|39170.03
16:05:46|39170.03
16:05:47|39170.03
16:05:48|39170.03
16:05:49|39175.36
16:05:50|39175.37
16:05:51|39174.03
16:05:52|39174.03
16:05:53|39174.04
16:05:54|39174.03
16:05:55|39174.04
16:05:56|39162.26
16:05:57|39162.26
16:05:58|39158.07
16:05:59|39158.08
16:06:00|39158.07
16:06:01|39158.07
16:06:02|39154.17
16:06:03|39154.17
16:06:04|39154.17
16:06:05|39160.68
16:06:06|39160.98
16:06:07|39169.03
16:06:08|39169.05
16:06:09|39169.05
16:06:10|39169.06
16:06:11|39169.06
16:06:12|39169.06
16:06:13|39169.05
16:06:14|39169.06
16:06:15|39169.06
16:06:16|39169.06
16:06:17|39169.06
16:06:18|39169.05
16:06:19|39169.06
16:06:20|39169.06
16:06:21|39169.06
16:06:22|39169.33
16:06:23|39169.42
16:06:24|39170.9
16:06:26|39170.89
16:06:27|39170.89
16:06:28|39170.89
16:06:29|39170.89
16:06:30|39170.89
16:06:31|39170.9
16:06:32|39170.89
16:06:33|39166.02
16:06:34|39166.02
16:06:35|39166.02
16:06:36|39166.01
16:06:37|39166.02
16:06:38|39166.01
16:06:39|39166.01
16:06:41|39166.02
16:06:41|39166.02
16:06:43|39166.02
16:06:43|39159.58
16:06:44|39162.29
16:06:46|39158.09
16:06:47|39158.08
16:06:48|39158.09
16:06:49|39158.09
16:06:50|39158.09
16:06:51|39158.09
16:06:52|39159.9
16:06:53|39162.29
16:06:54|39162.28
16:06:55|39162.29
16:06:56|39162.28
16:06:57|39161.38
16:06:58|39161.38
16:06:59|39161.39
16:07:00|39161.23
16:07:01|39160.39
16:07:02|39160.39
16:07:03|39160.38
16:07:04|39160.39
16:07:05|39160.38
16:07:06|39160.38
16:07:07|39160.38
16:07:08|39160.27
16:07:09|39160.28
16:07:10|39159.67
16:07:11|39159.66
16:07:11|39159.67
16:07:13|39159.67
16:07:14|39159.67
16:07:15|39167.53
16:07:16|39167.52
16:07:17|39167.52
16:07:18|39170.89
16:07:19|39171.66
16:07:20|39171.67
16:07:21|39171.67
16:07:22|39171.67
16:07:23|39171.66
16:07:24|39171.66
16:07:25|39171.66
16:07:26|39171.66
16:07:27|39171.67
16:07:28|39171.66
16:07:30|39171.67
16:07:30|39171.67
16:07:32|39171.66
16:07:33|39171.66
16:07:34|39171.67
16:07:35|39171.66
16:07:36|39169.19
16:07:37|39169.19
16:07:38|39169.18
16:07:39|39169.19
16:07:40|39169.19
16:07:41|39171.66
16:07:42|39171.66
16:07:43|39171.66
16:07:44|39171.66
16:07:44|39171.66
16:07:46|39171.66
16:07:47|39170.08
16:07:48|39170.07
16:07:49|39170.08
16:07:50|39170.07
16:07:51|39170.08
16:07:52|39170.07
16:07:53|39170.07
16:07:54|39169.21
16:07:55|39163.65
16:07:56|39156.39
16:07:57|39152.47
16:07:58|39152.46
16:07:59|39152.47
16:08:00|39152.47
16:08:01|39150.65
16:08:02|39150.65
16:08:03|39150.66
16:08:04|39150.65
16:08:05|39150.65
16:08:06|39150.65
16:08:08|39150.02
16:08:09|39150.02
16:08:10|39150.02
16:08:11|39150.02
16:08:11|39150.01
16:08:13|39145.5
16:08:13|39136.81
16:08:14|39136.81
16:08:15|39136.81
16:08:16|39136.8
16:08:17|39136.81
16:08:18|39136.81
16:08:20|39136.8
16:08:20|39133.16
16:08:21|39133.17
16:08:22|39133.17
16:08:23|39129.26
16:08:25|39128.04
16:08:25|39126.2
16:08:27|39126.14
16:08:28|39147.26
16:08:29|39163.31
16:08:31|39161.72
16:08:31|39161.72
16:08:32|39161.72
16:08:34|39155.85
16:08:35|39155.86
16:08:36|39155.86
16:08:36|39155.86
16:08:38|39151.96
16:08:38|39151.96
16:08:40|39148.25
16:08:40|39147.45
16:08:42|39147.27
16:08:42|39147.27
16:08:43|39147.27
16:08:45|39146.01
16:08:45|39145.3
16:08:47|39144.13
16:08:47|39144.13
16:08:49|39144.13
16:08:50|39141.
16:08:51|39136.33
16:08:52|39136.32
16:08:53|39136.31
16:08:54|39136.31
16:08:55|39136.31
16:08:56|39136.3
16:08:57|39136.31
16:08:58|39144.15
16:08:59|39146.59
16:09:00|39146.59
16:09:01|39146.59
16:09:02|39146.58
16:09:03|39146.59
16:09:04|39146.58
16:09:05|39146.59
16:09:06|39146.59
16:09:08|39146.59
16:09:08|39148.24
16:09:09|39148.23
16:09:10|39148.23
16:09:11|39148.24
16:09:12|39150.31
16:09:13|39150.32
16:09:14|39146.58
16:09:15|39145.7
16:09:16|39141.82
16:09:17|39141.82
16:09:18|39141.81
16:09:19|39145.31
16:09:20|39145.86
16:09:21|39146.59
16:09:22|39146.59
16:09:23|39146.58
16:09:24|39146.59
16:09:26|39146.59
16:09:27|39146.59
16:09:28|39142.73
16:09:30|39142.74
16:09:31|39141.81
16:09:32|39141.82
16:09:33|39141.81
16:09:34|39141.81
16:09:35|39141.82
16:09:36|39141.82
16:09:37|39141.82
16:09:39|39141.82
16:09:40|39141.82
16:09:40|39141.82
16:09:42|39138.74
16:09:43|39138.73
16:09:44|39138.73
16:09:45|39136.31
16:09:46|39136.31
16:09:46|39136.31
16:09:48|39136.31
16:09:49|39136.31
16:09:50|39136.31
16:09:50|39136.31
16:09:52|39136.31
16:09:53|39136.32
16:09:54|39136.31
16:09:55|39136.32
16:09:56|39136.32
16:09:57|39136.31
16:09:58|39136.32
16:09:59|39136.31
16:10:00|39136.31
16:10:00|39136.32
16:10:02|39136.45
16:10:03|39146.58
16:10:04|39146.57
16:10:05|39146.58
16:10:06|39146.58
16:10:06|39143.31
16:10:08|39136.32
16:10:08|39136.32
16:10:10|39136.32
16:10:11|39136.33
16:10:11|39136.33
16:10:13|39136.69
16:10:14|39136.72
16:10:15|39136.71
16:10:16|39136.71
16:10:17|39136.72
16:10:18|39136.71
16:10:19|39136.71
16:10:20|39136.71
16:10:21|39136.71
16:10:22|39136.72
16:10:23|39137.42
16:10:24|39137.41
16:10:25|39137.42
16:10:26|39137.42
16:10:27|39137.42
16:10:28|39137.41
16:10:30|39137.41
16:10:31|39137.42
16:10:32|39137.42
16:10:34|39137.41
16:10:34|39137.41
16:10:35|39137.41
16:10:37|39137.42
16:10:38|39137.42
16:10:39|39137.42
16:10:39|39137.41
16:10:40|39137.42
16:10:42|39137.41
16:10:43|39141.42
16:10:44|39146.57
16:10:45|39146.56
16:10:46|39146.57
16:10:47|39146.56
16:10:48|39146.56
16:10:49|39147.67
16:10:50|39145.63
16:10:51|39145.62
16:10:52|39145.63
16:10:53|39145.63
16:10:54|39145.63
16:10:55|39145.63
16:10:56|39145.63
16:10:57|39145.63
16:10:58|39145.62
16:10:59|39146.21
16:11:00|39149.99
16:11:01|39156.6
16:11:02|39157.39
16:11:03|39161.28
16:11:04|39161.28
16:11:05|39161.28
16:11:06|39161.27
16:11:07|39158.75
16:11:08|39157.38
16:11:10|39157.38
16:11:11|39157.38
16:11:11|39158.29
16:11:12|39158.28
16:11:13|39158.29
16:11:15|39158.76
16:11:16|39158.76
16:11:16|39158.76
16:11:18|39158.76
16:11:18|39158.75
16:11:19|39157.38
16:11:20|39156.6
16:11:21|39156.61
16:11:22|39157.39
16:11:24|39157.39
16:11:24|39157.38
16:11:25|39157.38
16:11:26|39157.39
16:11:27|39157.39
16:11:28|39157.38
16:11:30|39157.39
16:11:31|39157.39
16:11:32|39157.38
16:11:34|39157.39
16:11:34|39157.38
16:11:35|39157.39
16:11:36|39157.39
16:11:37|39157.38
16:11:38|39157.39
16:11:39|39157.39
16:11:40|39157.38
16:11:41|39157.38
16:11:42|39157.39
16:11:43|39157.38
16:11:44|39157.38
16:11:45|39157.39
16:11:46|39157.39
16:11:47|39150.01
16:11:49|39147.71
16:11:50|39147.71
16:11:51|39147.72
16:11:52|39147.72
16:11:53|39146.57
16:11:54|39146.56
16:11:55|39146.56
16:11:56|39146.57
16:11:57|39146.57
16:11:58|39146.57
16:11:59|39146.57
16:12:00|39146.56
16:12:01|39146.57
16:12:02|39146.57
16:12:03|39146.57
16:12:04|39146.57
16:12:05|39146.57
16:12:07|39146.57
16:12:07|39146.56
16:12:08|39146.56
16:12:11|39146.57
16:12:12|39157.38
16:12:13|39157.37
16:12:14|39156.
16:12:15|39156.
16:12:15|39156.01
16:12:17|39156.
16:12:18|39156.
16:12:19|39151.27
16:12:20|39151.26
16:12:21|39151.27
16:12:22|39151.27
16:12:23|39151.26
16:12:24|39151.26
16:12:25|39151.26
16:12:26|39151.27
16:12:27|39151.27
16:12:28|39149.69
16:12:29|39149.7
16:12:30|39148.86
16:12:31|39148.86
16:12:33|39148.86
16:12:34|39148.86
16:12:35|39150.98
16:12:36|39153.57
16:12:37|39153.71
16:12:38|39154.01
16:12:39|39154.
16:12:40|39157.41
16:12:41|39157.41
16:12:42|39157.41
16:12:43|39157.4
16:12:44|39157.41
16:12:45|39162.23
16:12:46|39162.38
16:12:48|39161.69
16:12:48|39161.7
16:12:49|39161.7
16:12:51|39161.7
16:12:51|39161.7
16:12:52|39161.69
16:12:53|39160.47
16:12:54|39160.47
16:12:55|39160.48
16:12:56|39160.47
16:12:57|39160.47
16:12:59|39160.48
16:12:59|39160.48
16:13:00|39160.47
16:13:01|39160.47
16:13:03|39160.28
16:13:03|39160.28
16:13:04|39160.28
16:13:05|39160.27
16:13:07|39160.28
16:13:08|39160.28
16:13:09|39160.28
16:13:10|39160.28
16:13:10|39160.27
16:13:11|39160.28
16:13:13|39160.27
16:13:14|39160.28
16:13:15|39160.28
16:13:16|39160.28
16:13:17|39160.28
16:13:17|39162.37
16:13:19|39162.36
16:13:20|39166.95
16:13:21|39170.44
16:13:21|39171.65
16:13:23|39171.65
16:13:24|39171.65
16:13:25|39171.65
16:13:26|39171.65
16:13:27|39171.66
16:13:28|39171.65
16:13:29|39164.14
16:13:30|39164.14
16:13:31|39163.83
16:13:33|39161.26
16:13:34|39162.02
16:13:35|39162.03
16:13:36|39162.02
16:13:37|39162.02
16:13:39|39160.23
16:13:39|39160.24
16:13:40|39160.24
16:13:41|39160.24
16:13:43|39160.24
16:13:43|39160.23
16:13:45|39160.23
16:13:46|39157.43
16:13:47|39157.43
16:13:48|39157.42
16:13:49|39157.42
16:13:50|39157.43
16:13:51|39157.43
16:13:52|39157.42
16:13:53|39157.43
16:13:54|39157.42
16:13:55|39166.03
16:13:56|39167.26
16:13:58|39167.26
16:13:58|39167.26
16:14:00|39167.27
16:14:01|39167.66
16:14:01|39167.65
16:14:03|39168.67
16:14:04|39168.66
16:14:04|39168.66
16:14:06|39168.66
16:14:07|39168.66
16:14:08|39168.67
16:14:09|39168.66
16:14:10|39168.67
16:14:11|39163.59
16:14:12|39163.59
16:14:12|39163.59
16:14:14|39163.59
16:14:15|39163.59
16:14:16|39163.58
16:14:16|39163.59
16:14:18|39163.59
16:14:19|39163.59
16:14:19|39163.59
16:14:20|39163.59
16:14:22|39163.58
16:14:23|39163.58
16:14:24|39163.58
16:14:25|39163.58
16:14:26|39163.59
16:14:27|39163.59
16:14:28|39163.59
16:14:28|39163.58
16:14:30|39163.59
16:14:31|39163.58
16:14:32|39163.58
16:14:33|39163.58
16:14:35|39168.31
16:14:35|39168.66
16:14:37|39169.59
16:14:38|39169.58
16:14:39|39168.2
16:14:40|39168.2
16:14:41|39168.2
16:14:42|39168.2
16:14:43|39168.19
16:14:44|39168.2
16:14:45|39168.19
16:14:46|39168.2
16:14:47|39168.2
16:14:48|39168.2
16:14:49|39168.19
16:14:50|39168.19
16:14:51|39168.19
16:14:52|39168.2
16:14:53|39168.2
16:14:54|39168.2
16:14:55|39168.2
16:14:56|39168.2
16:14:57|39168.2
16:14:58|39168.2
16:14:59|39168.2
16:15:00|39168.2
16:15:01|39168.2
16:15:02|39168.2
16:15:03|39168.2
16:15:04|39168.2
16:15:06|39168.2
16:15:07|39168.2
16:15:07|39168.2
16:15:08|39168.2
16:15:10|39168.19
16:15:11|39168.19
16:15:11|39168.2
16:15:13|39168.2
16:15:14|39168.2
16:15:15|39168.19
16:15:16|39168.19
16:15:16|39168.19
16:15:18|39168.19
16:15:19|39168.2
16:15:20|39168.2
16:15:21|39168.2
16:15:22|39168.19
16:15:23|39168.2
16:15:24|39168.2
16:15:25|39168.2
16:15:26|39168.2
16:15:27|39168.2
16:15:28|39169.59
16:15:29|39169.59
16:15:30|39169.58
16:15:31|39169.59
16:15:32|39169.59
16:15:33|39169.59
16:15:34|39169.59
16:15:35|39169.59
16:15:37|39169.59
16:15:37|39169.58
16:15:38|39169.59
16:15:39|39169.58
16:15:40|39169.59
16:15:41|39168.2
16:15:43|39168.2
16:15:44|39168.19
16:15:45|39168.2
16:15:46|39168.2
16:15:47|39168.2
16:15:48|39169.22
16:15:49|39170.43
16:15:51|39170.43
16:15:51|39170.43
16:15:52|39170.42
16:15:54|39170.43
16:15:54|39170.43
16:15:56|39170.43
16:15:56|39170.43
16:15:57|39170.62
16:15:59|39170.63
16:16:00|39170.62
16:16:02|39170.63
16:16:02|39170.62
16:16:03|39170.62
16:16:04|39170.63
16:16:05|39170.62
16:16:06|39172.98
16:16:07|39174.98
16:16:08|39174.98
16:16:09|39174.98
16:16:10|39174.99
16:16:11|39174.98
16:16:12|39175.
16:16:13|39175.
16:16:14|39174.99
16:16:15|39174.99
16:16:16|39175.
16:16:17|39174.99
16:16:18|39174.99
16:16:19|39175.
16:16:20|39179.25
16:16:21|39180.
16:16:22|39180.
16:16:23|39180.
16:16:24|39180.
16:16:26|39170.63
16:16:27|39168.68
16:16:28|39168.21
16:16:29|39168.19
16:16:30|39168.2
16:16:30|39163.59
16:16:32|39163.59
16:16:33|39163.59
16:16:33|39163.02
16:16:35|39163.02
16:16:36|39163.02
16:16:37|39163.02
16:16:39|39169.
16:16:39|39170.61
16:16:40|39174.89
16:16:41|39174.89
16:16:42|39175.31
16:16:43|39175.31
16:16:44|39175.3
16:16:45|39175.3
16:16:46|39175.3
16:16:47|39175.3
16:16:48|39175.3
16:16:49|39175.3
16:16:50|39175.31
16:16:51|39175.31
16:16:52|39175.31
16:16:53|39175.31
16:16:54|39175.31
16:16:55|39175.3
16:16:56|39175.3
16:16:57|39175.31
16:16:58|39175.3
16:16:59|39175.3
16:17:00|39175.31
16:17:01|39175.88
16:17:02|39179.94
16:17:03|39179.94
16:17:04|39179.94
16:17:05|39179.25
16:17:06|39176.37
16:17:07|39170.61
16:17:08|39169.43
16:17:09|39167.57
16:17:10|39167.57
16:17:11|39167.57
16:17:12|39167.57
16:17:13|39167.57
16:17:14|39167.56
16:17:15|39167.57
16:17:17|39167.57
16:17:17|39167.57
16:17:19|39167.57
16:17:20|39167.57
16:17:20|39167.56
16:17:21|39167.57
16:17:22|39167.57
16:17:23|39167.56
16:17:25|39165.9
16:17:26|39165.9
16:17:26|39165.9
16:17:28|39165.9
16:17:28|39165.9
16:17:30|39165.91
16:17:31|39169.99
16:17:32|39170.
16:17:33|39169.99
16:17:33|39170.
16:17:34|39169.99
16:17:36|39169.99
16:17:37|39169.6
16:17:38|39167.57
16:17:39|39167.58
16:17:40|39167.57
16:17:41|39167.57
16:17:42|39167.57
16:17:43|39167.58
16:17:44|39167.57
16:17:45|39167.57
16:17:46|39167.58
16:17:47|39167.57
16:17:48|39167.57
16:17:49|39167.58
16:17:50|39167.57
16:17:51|39167.58
16:17:52|39167.57
16:17:53|39167.58
16:17:54|39167.57
16:17:55|39167.58
16:17:56|39167.57
16:17:57|39167.57
16:17:58|39170.61
16:17:59|39170.61
16:18:00|39170.62
16:18:02|39170.62
16:18:02|39171.09
16:18:04|39171.1
16:18:04|39171.09
16:18:05|39171.09
16:18:06|39171.09
16:18:07|39171.1
16:18:08|39171.1
16:18:09|39171.09
16:18:11|39171.1
16:18:11|39171.1
16:18:13|39171.1
16:18:14|39171.09
16:18:15|39171.09
16:18:16|39171.09
16:18:17|39171.1
16:18:18|39172.15
16:18:19|39172.15
16:18:19|39172.15
16:18:21|39172.18
16:18:22|39172.17
16:18:23|39172.18
16:18:24|39172.18
16:18:25|39172.17
16:18:26|39177.14
16:18:26|39179.25
16:18:28|39179.25
16:18:28|39179.25
16:18:29|39179.25
16:18:31|39179.24
16:18:32|39179.24
16:18:33|39179.25
16:18:34|39178.07
16:18:35|39173.74
16:18:36|39167.58
16:18:38|39164.17
16:18:39|39164.17
16:18:40|39164.16
16:18:41|39164.17
16:18:43|39164.16
16:18:44|39164.17
16:18:45|39164.17
16:18:46|39164.17
16:18:47|39164.16
16:18:48|39164.17
16:18:49|39164.16
16:18:50|39164.17
16:18:51|39164.17
16:18:52|39164.17
16:18:52|39164.17
16:18:54|39164.17
16:18:55|39164.17
16:18:56|39164.17
16:18:57|39169.04
16:18:58|39168.04
16:18:59|39168.03
16:19:01|39168.97
16:19:01|39168.96
16:19:02|39168.97
16:19:03|39168.96
16:19:04|39168.97
16:19:05|39168.97
16:19:06|39168.96
16:19:07|39168.97
16:19:08|39168.97
16:19:09|39168.97
16:19:10|39168.97
16:19:11|39168.96
16:19:12|39168.97
16:19:13|39168.96
16:19:14|39168.97
16:19:15|39168.97
16:19:16|39168.97
16:19:18|39172.64
16:19:19|39172.64
16:19:19|39172.63
16:19:21|39172.63
16:19:22|39172.63
16:19:23|39170.43
16:19:24|39169.83
16:19:24|39169.82
16:19:26|39169.83
16:19:26|39169.83
16:19:28|39168.97
16:19:28|39168.98
16:19:30|39168.98
16:19:30|39168.98
16:19:31|39168.57
16:19:33|39168.36
16:19:34|39168.37
16:19:34|39168.36
16:19:36|39168.36
16:19:37|39168.37
16:19:38|39168.36
16:19:39|39168.36
16:19:41|39168.36
16:19:42|39168.36
16:19:43|39168.26
16:19:44|39168.26
16:19:45|39168.25
16:19:46|39168.25
16:19:47|39168.25
16:19:47|39168.26
16:19:49|39168.26
16:19:49|39168.25
16:19:51|39168.25
16:19:52|39168.26
16:19:54|39168.25
16:19:54|39168.25
16:19:55|39168.25
16:19:56|39168.26
16:19:57|39168.25
16:19:59|39168.26
16:20:00|39168.26
16:20:01|39168.26
16:20:02|39168.26
16:20:03|39168.26
16:20:04|39168.25
16:20:05|39168.25
16:20:05|39168.26
16:20:07|39168.25
16:20:08|39168.25
16:20:09|39168.25
16:20:10|39168.26
16:20:11|39168.26
16:20:12|39168.25
16:20:13|39168.26
16:20:14|39168.25
16:20:15|39171.19
16:20:16|39171.2
16:20:17|39171.2
16:20:18|39171.2
16:20:19|39171.19
16:20:20|39171.19
16:20:21|39171.2
16:20:22|39171.19
16:20:23|39171.19
16:20:24|39171.19
16:20:25|39171.2
16:20:26|39171.19
16:20:27|39171.19
16:20:28|39171.2
16:20:29|39171.19
16:20:30|39171.2
16:20:31|39171.2
16:20:32|39171.19
16:20:33|39171.19
16:20:34|39171.2
16:20:35|39171.19
16:20:36|39171.2
16:20:37|39171.2
16:20:38|39171.2
16:20:40|39171.21
16:20:41|39172.2
16:20:42|39172.2
16:20:43|39172.2
16:20:44|39172.2
16:20:45|39172.2
16:20:45|39172.2
16:20:47|39172.2
16:20:48|39172.2
16:20:49|39172.19
16:20:50|39172.2
16:20:51|39172.19
16:20:52|39172.2
16:20:53|39172.19
16:20:54|39172.19
16:20:55|39172.19
16:20:56|39172.19
16:20:57|39172.19
16:20:58|39172.19
16:20:59|39172.19
16:21:00|39172.19
16:21:01|39172.19
16:21:02|39178.09
16:21:03|39178.09
16:21:04|39178.08
16:21:06|39178.09
16:21:06|39178.09
16:21:07|39178.09
16:21:08|39178.09
16:21:09|39178.08
16:21:10|39178.08
16:21:11|39178.08
16:21:12|39178.09
16:21:13|39178.08
16:21:14|39173.78
16:21:15|39171.2
16:21:16|39171.21
16:21:17|39171.21
16:21:18|39171.21
16:21:20|39171.2
16:21:20|39171.2
16:21:21|39171.2
16:21:22|39171.2
16:21:23|39171.2
16:21:25|39171.21
16:21:26|39171.21
16:21:27|39171.2
16:21:28|39171.2
16:21:29|39171.21
16:21:30|39171.2
16:21:31|39171.21
16:21:31|39169.21
16:21:33|39169.2
16:21:34|39169.21
16:21:35|39169.21
16:21:35|39169.21
16:21:37|39169.21
16:21:38|39169.2
16:21:38|39168.75
16:21:40|39168.76
16:21:41|39168.75
16:21:42|39166.79
16:21:43|39166.79
16:21:45|39166.79
16:21:47|39166.8
16:21:48|39166.8
16:21:48|39166.8
16:21:49|39166.79
16:21:51|39166.79
16:21:51|39166.79
16:21:52|39166.8
16:21:54|39166.8
16:21:54|39166.8
16:21:56|39166.8
16:21:57|39166.8
16:21:57|39166.79
16:21:58|39166.8
16:22:00|39166.8
16:22:00|39166.79
16:22:02|39166.79
16:22:02|39166.8
16:22:03|39166.8
16:22:05|39166.8
16:22:06|39166.8
16:22:07|39166.8
16:22:07|39166.79
16:22:08|39164.91
16:22:10|39173.58
16:22:11|39175.42
16:22:12|39175.42
16:22:13|39175.42
16:22:14|39175.43
16:22:15|39175.43
16:22:16|39175.42
16:22:17|39175.43
16:22:18|39175.42
16:22:19|39175.42
16:22:20|39175.42
16:22:20|39176.19
16:22:21|39176.19
16:22:23|39176.19
16:22:24|39176.18
16:22:25|39176.18
16:22:26|39178.08
16:22:27|39178.08
16:22:28|39178.78
16:22:29|39178.77
16:22:29|39179.
16:22:31|39179.
16:22:32|39178.99
16:22:33|39178.99
16:22:34|39179.24
16:22:35|39180.
16:22:36|39179.99
16:22:37|39179.98
16:22:38|39182.34
16:22:39|39182.34
16:22:40|39182.34
16:22:42|39189.98
16:22:43|39189.98
16:22:45|39194.15
16:22:45|39197.
16:22:46|39197.81
16:22:47|39197.81
16:22:48|39197.82
16:22:50|39191.27
16:22:50|39191.28
16:22:52|39191.28
16:22:53|39194.9
16:22:54|39194.9
16:22:55|39197.82
16:22:56|39197.82
16:22:57|39197.82
16:22:58|39197.99
16:22:59|39197.99
16:23:00|39197.99
16:23:01|39198.
16:23:02|39198.
16:23:03|39198.
16:23:05|39197.99
16:23:05|39198.99
16:23:06|39198.99
16:23:07|39198.99
16:23:08|39199.
16:23:09|39199.
16:23:11|39198.99
16:23:12|39198.99
16:23:12|39198.99
16:23:13|39198.99
16:23:14|39199.
16:23:15|39198.99
16:23:16|39198.99
16:23:18|39199.99
16:23:18|39200.
16:23:20|39200.
16:23:20|39200.
16:23:21|39199.99
16:23:23|39200.
16:23:23|39200.
16:23:24|39199.99
16:23:26|39199.99
16:23:27|39199.99
16:23:28|39200.
16:23:29|39200.
16:23:30|39199.99
16:23:31|39200.
16:23:31|39200.
16:23:33|39199.99
16:23:34|39200.
16:23:35|39200.
16:23:36|39200.
16:23:37|39200.
16:23:38|39199.31
16:23:39|39199.32
16:23:40|39199.32
16:23:41|39199.32
16:23:43|39199.
16:23:44|39199.01
16:23:44|39199.01
16:23:46|39200.
16:23:47|39200.
16:23:48|39200.
16:23:50|39199.99
16:23:50|39200.
16:23:51|39199.99
16:23:52|39200.
16:23:53|39200.
16:23:54|39200.
16:23:56|39200.
16:23:56|39199.99
16:23:57|39200.
16:23:59|39200.
16:23:59|39206.87
16:24:00|39208.79
16:24:01|39208.79
16:24:03|39208.78
16:24:04|39203.71
16:24:05|39202.89
16:24:06|39202.89
16:24:07|39202.89
16:24:08|39202.89
16:24:09|39200.68
16:24:10|39200.68
16:24:11|39200.68
16:24:12|39200.67
16:24:13|39200.68
16:24:14|39200.67
16:24:15|39200.68
16:24:17|39200.68
16:24:17|39200.67
16:24:18|39200.68
16:24:19|39200.67
16:24:20|39200.68
16:24:21|39200.68
16:24:22|39200.68
16:24:23|39200.68
16:24:24|39204.29
16:24:25|39204.29
16:24:27|39204.29
16:24:27|39204.3
16:24:28|39200.04
16:24:29|39204.29
16:24:30|39204.87
16:24:31|39204.86
16:24:32|39204.86
16:24:33|39204.86
16:24:34|39204.87
16:24:35|39204.87
16:24:36|39204.86
16:24:37|39204.87
16:24:38|39204.86
16:24:39|39204.86
16:24:40|39204.86
16:24:41|39204.87
16:24:43|39204.87
16:24:43|39204.97
16:24:45|39204.97
16:24:46|39208.97
16:24:47|39208.96
16:24:48|39208.96
16:24:50|39208.96
16:24:51|39208.96
16:24:52|39208.96
16:24:53|39208.97
16:24:54|39209.74
16:24:55|39209.74
16:24:56|39209.79
16:24:57|39209.78
16:24:58|39209.79
16:24:59|39209.91
16:25:00|39209.99
16:25:01|39210.
16:25:02|39215.
16:25:03|39225.08
16:25:04|39234.77
16:25:05|39230.18
16:25:06|39223.16
16:25:07|39209.74
16:25:08|39209.04
16:25:09|39209.04
16:25:10|39211.
16:25:11|39211.01
16:25:11|39213.89
16:25:13|39213.9
16:25:14|39213.9
16:25:15|39213.9
16:25:15|39216.88
16:25:17|39218.24
16:25:18|39209.99
16:25:19|39209.99
16:25:20|39210.
16:25:21|39209.99
16:25:22|39214.31
16:25:23|39214.31
16:25:24|39214.32
16:25:26|39214.31
16:25:26|39214.31
16:25:27|39214.31
16:25:28|39214.32
16:25:29|39214.31
16:25:30|39214.32
16:25:32|39214.32
16:25:33|39214.31
16:25:33|39213.63
16:25:35|39211.01
16:25:36|39211.18
16:25:37|39211.27
16:25:37|39211.
16:25:38|39210.56
16:25:39|39210.56
16:25:41|39210.55
16:25:41|39210.56
16:25:42|39210.56
16:25:43|39210.55
16:25:45|39210.55
16:25:46|39210.55
16:25:46|39211.27
16:25:48|39211.26
16:25:49|39211.26
16:25:50|39211.26
16:25:51|39211.27
16:25:52|39211.27
16:25:54|39212.27
16:25:55|39212.29
16:25:55|39212.29
16:25:56|39212.29
16:25:57|39214.31
16:25:58|39214.31
16:25:59|39217.18
16:26:00|39217.17
16:26:01|39217.17
16:26:02|39218.22
16:26:03|39218.22
16:26:05|39218.23
16:26:06|39218.23
16:26:07|39218.23
16:26:08|39218.22
16:26:09|39218.22
16:26:10|39218.23
16:26:11|39214.96
16:26:12|39212.68
16:26:13|39212.69
16:26:14|39212.69
16:26:15|39212.69
16:26:16|39218.13
16:26:17|39218.13
16:26:18|39218.12
16:26:19|39218.13
16:26:20|39218.13
16:26:21|39218.13
16:26:22|39218.13
16:26:23|39218.13
16:26:24|39218.13
16:26:25|39218.13
16:26:26|39218.13
16:26:27|39218.12
16:26:28|39218.13
16:26:29|39221.31
16:26:30|39221.31
16:26:32|39221.45
16:26:32|39224.59
16:26:33|39225.07
16:26:34|39225.9
16:26:35|39225.9
16:26:36|39225.9
16:26:37|39226.67
16:26:38|39226.66
16:26:39|39226.67
16:26:41|39226.72
16:26:41|39226.72
16:26:43|39226.73
16:26:43|39226.72
16:26:45|39226.72
16:26:46|39226.72
16:26:47|39216.56
16:26:48|39216.56
16:26:50|39214.9
16:26:50|39214.91
16:26:51|39214.91
16:26:52|39214.91
16:26:54|39216.55
16:26:55|39216.56
16:26:56|39216.56
16:26:57|39216.55
16:26:58|39216.55
16:26:59|39216.55
16:27:00|39219.21
16:27:01|39219.2
16:27:02|39221.3
16:27:03|39221.3
16:27:04|39221.3
16:27:05|39221.3
16:27:06|39221.31
16:27:07|39221.3
16:27:08|39221.3
16:27:09|39223.61
16:27:10|39225.89
16:27:11|39225.91
16:27:12|39225.9
16:27:13|39225.9
16:27:14|39226.89
16:27:15|39226.88
16:27:16|39226.88
16:27:17|39226.88
16:27:18|39226.88
16:27:19|39226.89
16:27:20|39226.89
16:27:21|39226.88
16:27:22|39226.89
16:27:23|39226.89
16:27:24|39227.81
16:27:25|39227.11
16:27:26|39226.72
16:27:27|39222.43
16:27:28|39222.43
16:27:29|39222.44
16:27:30|39222.44
16:27:31|39222.44
16:27:32|39221.91
16:27:33|39221.91
16:27:34|39222.42
16:27:35|39223.08
16:27:36|39228.32
16:27:37|39228.82
16:27:38|39228.85
16:27:39|39228.85
16:27:40|39228.84
16:27:41|39228.84
16:27:42|39228.84
16:27:43|39228.85
16:27:44|39228.85
16:27:45|39224.68
16:27:47|39223.65
16:27:48|39223.65
16:27:49|39223.65
16:27:50|39223.65
16:27:51|39224.11
16:27:52|39224.12
16:27:54|39224.68
16:27:54|39226.
16:27:55|39228.6
16:27:56|39228.6
16:27:57|39230.
16:27:59|39230.
16:28:00|39229.99
16:28:01|39229.99
16:28:02|39230.
16:28:03|39230.
16:28:04|39230.
16:28:05|39231.85
16:28:05|39231.56
16:28:07|39231.08
16:28:07|39231.08
16:28:08|39239.93
16:28:10|39235.71
16:28:10|39231.09
16:28:12|39231.09
16:28:12|39231.1
16:28:13|39231.1
16:28:14|39233.95
16:28:16|39233.95
16:28:17|39233.95
16:28:17|39233.96
16:28:19|39233.96
16:28:20|39233.96
16:28:20|39233.95
16:28:22|39233.96
16:28:23|39233.95
16:28:24|39233.96
16:28:25|39233.96
16:28:26|39233.95
16:28:27|39233.96
16:28:28|39233.95
16:28:29|39233.95
16:28:30|39233.95
16:28:31|39233.96
16:28:32|39233.95
16:28:33|39233.96
16:28:34|39233.96
16:28:35|39241.14
16:28:36|39241.15
16:28:37|39241.14
16:28:38|39255.15
16:28:39|39250.9
16:28:40|39250.9
16:28:41|39250.91
16:28:42|39250.91
16:28:43|39250.9
16:28:44|39250.9
16:28:45|39250.9
16:28:46|39250.91
16:28:48|39259.
16:28:48|39259.
16:28:49|39259.
16:28:50|39259.
16:28:52|39259.01
16:28:53|39259.01
16:28:54|39259.
16:28:55|39259.01
16:28:56|39259.
16:28:57|39261.48
16:28:58|39261.49
16:28:59|39261.48
16:29:01|39261.49
16:29:02|39265.21
16:29:03|39265.12
16:29:03|39268.2
16:29:05|39270.
16:29:06|39274.15
16:29:07|39275.99
16:29:08|39273.73
16:29:09|39273.74
16:29:10|39266.81
16:29:11|39266.81
16:29:12|39266.8
16:29:13|39262.93
16:29:14|39262.92
16:29:15|39262.93
16:29:16|39266.75
16:29:17|39268.31
16:29:18|39268.8
16:29:19|39271.26
16:29:20|39271.25
16:29:21|39271.25
16:29:22|39271.26
16:29:23|39271.26
16:29:25|39274.3
16:29:25|39274.29
16:29:26|39277.64
16:29:27|39277.64
16:29:29|39277.63
16:29:29|39277.63
16:29:30|39271.32
16:29:31|39271.25
16:29:32|39261.47
16:29:34|39261.47
16:29:34|39261.47
16:29:35|39261.46
16:29:36|39268.11
16:29:37|39268.12
16:29:39|39268.12
16:29:40|39268.12
16:29:41|39268.11
16:29:41|39268.11
16:29:42|39267.06
16:29:44|39267.06
16:29:44|39267.06
16:29:46|39267.07
16:29:47|39267.07
16:29:48|39268.62
16:29:49|39270.5
16:29:51|39268.61
16:29:51|39268.62
16:29:52|39268.61
16:29:53|39268.62
16:29:54|39268.4
16:29:56|39268.12
16:29:56|39264.25
16:29:57|39264.25
16:29:59|39264.25
16:30:00|39264.25
16:30:00|39262.92
16:30:01|39261.48
16:30:03|39261.48
16:30:04|39261.48
16:30:05|39258.36
16:30:06|39262.33
16:30:07|39262.32
16:30:08|39264.25
16:30:09|39264.24
16:30:10|39264.25
16:30:11|39264.24
16:30:12|39264.25
16:30:13|39261.48
16:30:14|39260.77
16:30:15|39260.77
16:30:16|39258.83
16:30:17|39253.95
16:30:18|39250.9
16:30:19|39233.42
16:30:20|39233.42
16:30:21|39233.42
16:30:22|39233.06
16:30:23|39233.05
16:30:24|39233.06
16:30:25|39233.01
16:30:26|39233.
16:30:27|39231.98
16:30:28|39229.61
16:30:29|39226.15
16:30:30|39226.15
16:30:31|39225.29
16:30:32|39225.29
16:30:33|39225.28
16:30:34|39225.28
16:30:35|39222.01
16:30:36|39221.91
16:30:37|39221.32
16:30:38|39214.13
16:30:39|39215.79
16:30:40|39228.65
16:30:41|39228.64
16:30:42|39228.65
16:30:43|39228.65
16:30:44|39230.
16:30:45|39230.
16:30:46|39231.78
16:30:47|39231.87
16:30:48|39231.87
16:30:50|39236.69
16:30:51|39236.69
16:30:52|39240.46
16:30:54|39240.45
16:30:54|39246.63
16:30:56|39247.46
16:30:57|39254.58
16:30:58|39254.58
16:30:59|39254.58
16:31:00|39254.58
16:31:01|39249.66
16:31:02|39248.33
16:31:03|39246.81
16:31:04|39242.73
16:31:05|39242.74
16:31:06|39242.74
16:31:07|39242.73
16:31:08|39242.74
16:31:09|39242.73
16:31:10|39246.26
16:31:11|39246.26
16:31:12|39242.72
16:31:13|39242.36
16:31:14|39240.02
16:31:15|39240.02
16:31:16|39240.
16:31:17|39239.24
16:31:18|39239.99
16:31:19|39239.99
16:31:20|39239.99
16:31:21|39238.87
16:31:22|39235.14
16:31:23|39235.14
16:31:24|39235.13
16:31:25|39235.14
16:31:26|39236.85
16:31:27|39238.87
16:31:28|39234.62
16:31:29|39233.58
16:31:30|39233.58
16:31:31|39233.57
16:31:32|39233.57
16:31:33|39233.56
16:31:34|39233.56
16:31:35|39233.57
16:31:36|39233.56
16:31:37|39233.57
16:31:38|39242.73
16:31:39|39242.73
16:31:40|39242.73
16:31:41|39242.73
16:31:42|39242.73
16:31:43|39242.72
16:31:44|39242.73
16:31:45|39242.73
16:31:46|39242.72
16:31:47|39242.73
16:31:48|39242.73
16:31:49|39242.73
16:31:51|39242.25
16:31:52|39242.25
16:31:53|39242.24
16:31:54|39242.25
16:31:55|39242.24
16:31:56|39242.25
16:31:57|39239.47
16:31:59|39239.47
16:31:59|39239.47
16:32:00|39239.47
16:32:01|39239.47
16:32:02|39239.46
16:32:03|39239.47
16:32:05|39239.47
16:32:06|39239.47
16:32:06|39239.46
16:32:08|39239.46
16:32:09|39242.24
16:32:10|39242.24
16:32:11|39242.24
16:32:12|39242.23
16:32:13|39242.24
16:32:14|39242.23
16:32:15|39242.24
16:32:16|39242.23
16:32:17|39242.23
16:32:18|39242.24
16:32:19|39247.71
16:32:20|39248.54
16:32:21|39248.54
16:32:22|39248.55
16:32:23|39243.82
16:32:24|39242.25
16:32:25|39242.25
16:32:26|39242.26
16:32:27|39240.57
16:32:28|39240.57
16:32:29|39240.57
16:32:30|39240.57
16:32:31|39239.48
16:32:32|39239.48
16:32:33|39241.24
16:32:34|39241.25
16:32:35|39241.25
16:32:36|39249.44
16:32:37|39249.44
16:32:38|39249.45
16:32:39|39250.86
16:32:40|39250.86
16:32:42|39250.87
16:32:43|39250.87
16:32:43|39250.86
16:32:45|39247.62
16:32:45|39247.61
16:32:46|39242.86
16:32:47|39242.86
16:32:49|39242.87
16:32:50|39242.87
16:32:51|39242.86
16:32:52|39242.87
16:32:53|39242.86
16:32:55|39242.86
16:32:55|39242.17
16:32:56|39242.18
16:32:57|39250.73
16:32:59|39250.74
16:33:00|39250.73
16:33:01|39250.73
16:33:03|39250.87
16:33:03|39250.86
16:33:04|39250.86
16:33:05|39250.87
16:33:06|39250.86
16:33:08|39250.87
16:33:09|39250.86
16:33:10|39250.87
16:33:11|39250.86
16:33:12|39250.87
16:33:13|39250.87
16:33:13|39247.58
16:33:15|39247.56
16:33:16|39244.42
16:33:17|39241.06
16:33:18|39241.06
16:33:19|39241.06
16:33:20|39241.05
16:33:21|39241.05
16:33:22|39241.06
16:33:23|39241.06
16:33:24|39241.05
16:33:25|39241.05
16:33:26|39236.2
16:33:27|39235.53
16:33:28|39234.38
16:33:28|39234.37
16:33:30|39234.37
16:33:31|39234.38
16:33:32|39238.45
16:33:33|39238.45
16:33:34|39238.44
16:33:35|39238.45
16:33:36|39238.45
16:33:37|39241.05
16:33:38|39241.05
16:33:39|39241.05
16:33:40|39241.05
16:33:41|39241.05
16:33:42|39241.05
16:33:43|39241.05
16:33:43|39241.05
16:33:44|39241.05
16:33:46|39241.05
16:33:47|39241.05
16:33:48|39241.05
16:33:49|39241.05
16:33:50|39241.05
16:33:51|39241.04
16:33:53|39241.06
16:33:54|39247.34
16:33:55|39247.36
16:33:56|39247.59
16:33:57|39247.59
16:33:57|39247.59
16:33:59|39247.59
16:34:00|39247.59
16:34:01|39247.59
16:34:02|39247.58
16:34:03|39247.59
16:34:04|39247.58
16:34:05|39247.59
16:34:06|39247.58
16:34:07|39247.58
16:34:08|39247.59
16:34:09|39247.58
16:34:10|39247.58
16:34:12|39247.58
16:34:12|39247.59
16:34:13|39247.59
16:34:14|39247.59
16:34:16|39247.59
16:34:16|39247.59
16:34:18|39247.59
16:34:18|39247.59
16:34:19|39247.59
16:34:21|39247.58
16:34:22|39247.59
16:34:22|39247.58
16:34:24|39247.58
16:34:24|39247.35
16:34:25|39244.58
16:34:27|39244.59
16:34:27|39244.58
16:34:28|39244.59
16:34:29|39244.58
16:34:30|39244.59
16:34:32|39244.59
16:34:33|39242.87
16:34:34|39242.87
16:34:34|39242.88
16:34:35|39242.88
16:34:37|39242.87
16:34:38|39242.88
16:34:39|39248.75
16:34:39|39248.74
16:34:40|39248.75
16:34:42|39248.75
16:34:43|39248.75
16:34:43|39248.75
16:34:44|39248.75
16:34:45|39249.15
16:34:47|39250.86
16:34:47|39250.85
16:34:49|39250.32
16:34:50|39247.6
16:34:50|39245.64
16:34:51|39245.89
16:34:53|39245.89
16:34:55|39245.89
16:34:55|39245.88
16:34:57|39245.89
16:34:58|39245.88
16:34:59|39245.88
16:35:00|39245.89
16:35:01|39245.89
16:35:02|39245.89
16:35:03|39245.89
16:35:04|39245.88
16:35:05|39245.89
16:35:06|39245.89
16:35:07|39245.89
16:35:08|39245.89
16:35:09|39245.88
16:35:10|39245.89
16:35:11|39246.17
16:35:12|39246.16
16:35:13|39246.17
16:35:14|39246.16
16:35:15|39246.16
16:35:16|39247.46
16:35:17|39250.86
16:35:18|39250.87
16:35:19|39250.86
16:35:20|39250.87
16:35:21|39250.86
16:35:22|39250.87
16:35:23|39250.87
16:35:24|39250.86
16:35:25|39250.87
16:35:26|39250.87
16:35:27|39250.87
16:35:28|39250.86
16:35:29|39250.87
16:35:30|39250.87
16:35:31|39250.87
16:35:32|39250.87
16:35:33|39250.86
16:35:34|39250.86
16:35:35|39250.86
16:35:36|39250.87
16:35:37|39250.87
16:35:38|39250.87
16:35:39|39250.87
16:35:40|39250.86
16:35:42|39250.86
16:35:42|39250.86
16:35:43|39250.87
16:35:45|39250.86
16:35:45|39250.87
16:35:47|39250.86
16:35:47|39250.86
16:35:49|39250.86
16:35:49|39250.87
16:35:50|39250.87
16:35:51|39250.87
16:35:53|39250.87
16:35:54|39250.87
16:35:55|39250.86
16:35:57|39250.87
16:35:57|39250.87
16:35:59|39250.87
16:36:00|39250.87
16:36:01|39250.86
16:36:02|39250.86
16:36:03|39250.87
16:36:04|39250.87
16:36:06|39250.86
16:36:06|39250.87
16:36:07|39250.87
16:36:08|39250.87
16:36:09|39250.87
16:36:10|39250.87
16:36:12|39248.37
16:36:13|39248.38
16:36:13|39248.37
16:36:15|39248.38
16:36:15|39248.38
16:36:16|39248.38
16:36:17|39250.88
16:36:18|39251.5
16:36:20|39251.52
16:36:21|39251.52
16:36:22|39251.51
16:36:22|39251.51
16:36:23|39251.51
16:36:24|39251.51
16:36:26|39251.52
16:36:26|39251.53
16:36:27|39251.54
16:36:28|39251.54
16:36:30|39251.54
16:36:30|39251.53
16:36:31|39251.53
16:36:33|39251.53
16:36:33|39251.54
16:36:35|39251.54
16:36:36|39251.54
16:36:37|39251.53
16:36:37|39251.54
16:36:38|39251.53
16:36:39|39251.54
16:36:40|39251.54
16:36:42|39251.53
16:36:43|39251.54
16:36:44|39251.54
16:36:44|39251.53
16:36:45|39251.54
16:36:47|39251.53
16:36:47|39251.53
16:36:48|39251.54
16:36:49|39251.53
16:36:50|39251.54
16:36:52|39258.81
16:36:52|39258.82
16:36:53|39261.35
16:36:55|39268.17
16:36:56|39268.61
16:36:58|39268.62
16:36:58|39276.72
16:36:59|39276.72
16:37:00|39276.72
16:37:01|39276.72
16:37:03|39276.73
16:37:04|39276.73
16:37:05|39276.73
16:37:05|39276.95
16:37:07|39279.35
16:37:08|39283.
16:37:09|39283.
16:37:10|39283.
16:37:11|39283.
16:37:12|39284.15
16:37:13|39284.15
16:37:14|39282.99
16:37:15|39279.29
16:37:16|39279.29
16:37:17|39285.7
16:37:18|39285.7
16:37:19|39280.87
16:37:20|39280.87
16:37:22|39280.87
16:37:22|39287.42
16:37:23|39287.42
16:37:24|39287.41
16:37:25|39287.41
16:37:26|39298.6
16:37:28|39301.96
16:37:28|39301.97
16:37:29|39301.96
16:37:31|39301.97
16:37:31|39301.97
16:37:32|39305.24
16:37:33|39305.24
16:37:34|39305.24
16:37:36|39309.15
16:37:37|39309.15
16:37:38|39305.24
16:37:38|39309.03
16:37:40|39318.06
16:37:41|39318.07
16:37:42|39317.69
16:37:43|39318.92
16:37:44|39318.92
16:37:45|39318.62
16:37:46|39321.99
16:37:47|39322.
16:37:48|39321.99
16:37:49|39322.
16:37:50|39319.41
16:37:50|39319.41
16:37:52|39319.42
16:37:53|39319.25
16:37:54|39315.15
16:37:55|39312.16
16:37:56|39312.16
16:37:57|39314.46
16:37:59|39314.47
16:37:59|39314.46
16:38:01|39319.98
16:38:02|39319.32
16:38:03|39315.17
16:38:04|39312.78
16:38:04|39312.77
16:38:06|39310.17
16:38:07|39305.25
16:38:08|39305.25
16:38:09|39305.24
16:38:10|39305.25
16:38:11|39305.24
16:38:12|39305.25
16:38:13|39305.25
16:38:14|39305.24
16:38:15|39305.24
16:38:16|39305.25
16:38:17|39305.22
16:38:18|39287.94
16:38:19|39286.84
16:38:20|39282.57
16:38:21|39273.79
16:38:22|39272.37
16:38:23|39273.58
16:38:24|39273.58
16:38:25|39273.59
16:38:26|39273.58
16:38:27|39266.52
16:38:28|39266.53
16:38:29|39272.02
16:38:30|39266.54
16:38:31|39267.35
16:38:32|39273.96
16:38:33|39276.72
16:38:34|39274.89
16:38:35|39272.03
16:38:36|39274.88
16:38:37|39274.89
16:38:38|39277.58
16:38:39|39277.57
16:38:40|39276.97
16:38:41|39279.86
16:38:42|39281.43
16:38:43|39281.43
16:38:44|39281.42
16:38:45|39281.39
16:38:46|39279.02
16:38:47|39279.02
16:38:48|39279.03
16:38:49|39279.03
16:38:50|39279.03
16:38:52|39286.79
16:38:53|39287.96
16:38:53|39289.3
16:38:55|39294.39
16:38:55|39294.38
16:38:56|39294.98
16:38:58|39299.99
16:38:59|39299.99
16:39:01|39300.
16:39:02|39300.
16:39:03|39300.
16:39:04|39299.99
16:39:05|39300.
16:39:06|39302.06
16:39:07|39305.24
16:39:08|39305.25
16:39:09|39304.58
16:39:10|39306.74
16:39:11|39305.25
16:39:12|39305.25
16:39:13|39305.26
16:39:14|39305.25
16:39:15|39306.73
16:39:16|39306.73
16:39:18|39306.74
16:39:18|39306.73
16:39:20|39306.74
16:39:21|39306.73
16:39:22|39306.74
16:39:22|39306.74
16:39:23|39309.74
16:39:25|39318.05
16:39:25|39318.06
16:39:26|39319.99
16:39:27|39321.08
16:39:28|39319.94
16:39:29|39319.94
16:39:31|39318.37
16:39:32|39318.38
16:39:32|39318.37
16:39:33|39318.38
16:39:35|39318.37
16:39:36|39318.37
16:39:36|39323.41
16:39:38|39323.41
16:39:39|39334.93
16:39:40|39334.93
16:39:41|39334.93
16:39:42|39334.94
16:39:42|39334.3
16:39:44|39325.11
16:39:45|39325.11
16:39:46|39325.11
16:39:47|39325.11
16:39:48|39325.62
16:39:49|39331.54
16:39:50|39334.53
16:39:51|39334.16
16:39:52|39333.85
16:39:53|39333.86
16:39:54|39333.24
16:39:55|39333.24
16:39:56|39333.24
16:39:57|39333.24
16:39:58|39333.24
16:39:59|39333.24
16:40:01|39338.01
16:40:02|39338.
16:40:03|39338.
16:40:04|39338.
16:40:05|39338.71
16:40:06|39338.72
16:40:08|39338.
16:40:08|39338.
16:40:09|39334.48
16:40:10|39329.76
16:40:11|39321.71
16:40:12|39321.08
16:40:13|39309.3
16:40:14|39306.73
16:40:15|39306.99
16:40:16|39306.98
16:40:17|39307.72
16:40:19|39307.72
16:40:19|39307.72
16:40:20|39307.73
16:40:21|39307.73
16:40:22|39307.73
16:40:23|39307.73
16:40:24|39318.21
16:40:25|39318.2
16:40:26|39313.1
16:40:27|39313.11
16:40:28|39313.11
16:40:30|39318.21
16:40:30|39321.69
16:40:31|39321.7
16:40:32|39321.7
16:40:33|39322.42
16:40:34|39322.42
16:40:35|39322.43
16:40:36|39329.77
16:40:37|39330.56
16:40:38|39330.56
16:40:39|39328.74
16:40:40|39328.75
16:40:41|39328.74
16:40:42|39328.74
16:40:44|39328.74
16:40:44|39330.57
16:40:45|39330.57
16:40:46|39330.57
16:40:47|39330.57
16:40:48|39330.57
16:40:49|39330.57
16:40:50|39330.57
16:40:51|39330.57
16:40:52|39330.57
16:40:54|39334.51
16:40:55|39335.82
16:40:56|39335.81
16:40:57|39336.07
16:40:57|39336.06
16:40:59|39336.07
16:41:00|39336.07
16:41:02|39336.06
16:41:03|39336.06
16:41:04|39336.06
16:41:05|39340.47
16:41:06|39340.92
16:41:07|39344.05
16:41:08|39342.15
16:41:09|39338.01
16:41:10|39336.78
16:41:11|39338.76
16:41:12|39344.6
16:41:13|39344.61
16:41:14|39342.41
16:41:14|39344.6
16:41:16|39343.08
16:41:16|39344.6
16:41:18|39344.6
16:41:19|39344.61
16:41:19|39344.61
16:41:20|39349.
16:41:21|39348.99
16:41:22|39348.99
16:41:24|39348.99
16:41:25|39349.01
16:41:26|39349.16
16:41:27|39350.
16:41:28|39349.99
16:41:29|39349.99
16:41:30|39350.
16:41:31|39349.99
16:41:32|39349.99
16:41:33|39349.83
16:41:34|39349.25
16:41:35|39336.08
16:41:36|39336.08
16:41:37|39336.07
16:41:38|39336.07
16:41:39|39336.06
16:41:40|39336.07
16:41:41|39341.14
16:41:42|39346.54
16:41:43|39346.54
16:41:44|39348.45
16:41:45|39348.86
16:41:46|39349.97
16:41:47|39349.97
16:41:48|39349.97
16:41:49|39349.33
16:41:50|39347.31
16:41:51|39347.32
16:41:52|39347.31
16:41:53|39347.32
16:41:54|39349.33
16:41:55|39349.34
16:41:56|39349.34
16:41:57|39356.18
16:41:58|39382.88
16:41:59|39388.43
16:42:01|39396.91
16:42:02|39389.24
16:42:03|39389.25
16:42:04|39385.49
16:42:06|39382.14
16:42:07|39399.57
16:42:08|39393.76
16:42:09|39390.97
16:42:10|39374.88
16:42:11|39370.24
16:42:12|39370.22
16:42:13|39363.08
16:42:15|39372.86
16:42:15|39373.94
16:42:16|39383.37
16:42:17|39390.93
16:42:19|39386.76
16:42:20|39389.35
16:42:21|39395.84
16:42:22|39399.48
16:42:23|39403.
16:42:24|39411.98
16:42:25|39428.54
16:42:26|39443.71
16:42:28|39434.01
16:42:28|39436.24
16:42:30|39434.02
16:42:30|39434.02
16:42:32|39441.24
16:42:33|39443.32
16:42:33|39447.42
16:42:35|39456.88
16:42:35|39452.55
16:42:37|39456.89
16:42:38|39456.88
16:42:39|39460.63
16:42:39|39461.28
16:42:40|39463.
16:42:42|39468.43
16:42:43|39468.59
16:42:44|39476.07
16:42:44|39478.65
16:42:45|39460.01
16:42:47|39455.21
16:42:47|39452.
16:42:48|39439.94
16:42:50|39442.75
16:42:51|39453.1
16:42:52|39441.94
16:42:53|39431.35
16:42:53|39431.34
16:42:55|39430.1
16:42:55|39430.1
16:42:57|39430.1
16:42:57|39433.58
16:42:59|39431.56
16:43:00|39430.12
16:43:02|39426.55
16:43:02|39423.1
16:43:04|39426.16
16:43:05|39428.47
16:43:06|39437.03
16:43:07|39441.94
16:43:08|39441.94
16:43:08|39441.94
16:43:10|39431.38
16:43:11|39432.58
16:43:12|39432.59
16:43:13|39440.46
16:43:14|39441.35
16:43:15|39448.91
16:43:16|39459.71
16:43:17|39459.71
16:43:18|39459.
16:43:19|39461.89
16:43:20|39463.43
16:43:21|39463.43
16:43:22|39466.04
16:43:23|39465.04
16:43:24|39466.04
16:43:25|39466.22
16:43:26|39466.22
16:43:27|39466.22
16:43:28|39466.22
16:43:29|39468.14
16:43:30|39469.38
16:43:31|39466.22
16:43:32|39466.23
16:43:33|39466.05
16:43:34|39466.22
16:43:35|39461.47
16:43:36|39460.73
16:43:37|39459.72
16:43:38|39459.72
16:43:39|39459.73
16:43:40|39458.33
16:43:41|39453.32
16:43:42|39457.75
16:43:43|39457.76
16:43:44|39465.28
16:43:45|39468.24
16:43:46|39474.5
16:43:47|39475.52
16:43:48|39480.01
16:43:49|39475.52
16:43:50|39472.07
16:43:51|39472.08
16:43:52|39472.07
16:43:53|39472.08
16:43:54|39472.07
16:43:55|39473.88
16:43:56|39473.89
16:43:57|39472.07
16:43:58|39472.07
16:43:59|39472.07
16:44:00|39472.08
16:44:01|39472.07
16:44:03|39472.07
16:44:04|39472.51
16:44:05|39472.08
16:44:07|39472.07
16:44:07|39470.18
16:44:08|39468.54
16:44:09|39466.23
16:44:10|39466.22
16:44:11|39466.22
16:44:12|39466.57
16:44:13|39469.56
16:44:14|39469.56
16:44:16|39467.34
16:44:16|39467.33
16:44:17|39471.74
16:44:18|39473.27
16:44:19|39473.28
16:44:21|39485.16
16:44:21|39488.72
16:44:22|39496.74
16:44:24|39505.36
16:44:25|39506.23
16:44:26|39509.81
16:44:26|39508.87
16:44:27|39509.11
16:44:28|39509.99
16:44:29|39501.85
16:44:31|39490.83
16:44:31|39490.83
16:44:33|39502.6
16:44:34|39502.62
16:44:34|39502.62
16:44:35|39504.8
16:44:37|39504.79
16:44:38|39499.25
16:44:38|39497.11
16:44:40|39493.87
16:44:40|39493.85
16:44:42|39493.84
16:44:43|39490.99
16:44:44|39491.
16:44:45|39483.02
16:44:46|39473.89
16:44:47|39487.63
16:44:47|39487.65
16:44:49|39487.65
16:44:50|39490.99
16:44:51|39491.
16:44:52|39496.3
16:44:53|39496.31
16:44:54|39496.31
16:44:55|39496.3
16:44:56|39496.31
16:44:57|39491.87
16:44:58|39491.87
16:44:59|39491.87
16:45:00|39491.86
16:45:02|39491.87
16:45:03|39486.61
16:45:04|39483.02
16:45:05|39483.01
16:45:06|39477.33
16:45:07|39470.01
16:45:08|39470.
16:45:09|39466.04
16:45:10|39445.76
16:45:11|39442.69
16:45:12|39441.35
16:45:14|39441.35
16:45:14|39441.35
16:45:15|39441.35
16:45:16|39453.48
16:45:17|39466.49
16:45:19|39473.87
16:45:20|39473.97
16:45:21|39476.76
16:45:22|39469.21
16:45:23|39469.2
16:45:24|39469.2
16:45:25|39461.31
16:45:27|39462.88
16:45:27|39462.88
16:45:28|39467.62
16:45:29|39467.62
16:45:30|39469.19
16:45:31|39471.1
16:45:32|39471.1
16:45:33|39476.77
16:45:34|39481.84
16:45:35|39490.88
16:45:36|39487.67
16:45:37|39493.51
16:45:38|39493.51
16:45:39|39493.51
16:45:40|39493.51
16:45:41|39493.46
16:45:42|39491.93
16:45:43|39491.93
16:45:44|39493.18
16:45:46|39493.46
16:45:46|39493.47
16:45:48|39495.84
16:45:49|39509.81
16:45:49|39509.81
16:45:51|39512.86
16:45:52|39512.86
16:45:53|39522.07
16:45:54|39520.
16:45:55|39520.
16:45:56|39521.58
16:45:57|39518.01
16:45:59|39521.98
16:45:59|39521.99
16:46:00|39525.
16:46:01|39545.19
16:46:02|39558.99
16:46:03|39551.11
16:46:05|39544.5
16:46:06|39536.77
16:46:07|39544.5
16:46:08|39551.39
16:46:09|39548.64
16:46:10|39554.48
16:46:11|39563.78
16:46:12|39565.61
16:46:13|39572.99
16:46:14|39569.5
16:46:15|39572.99
16:46:16|39572.62
16:46:18|39572.72
16:46:18|39572.73
16:46:19|39578.43
16:46:20|39584.99
16:46:21|39585.44
16:46:22|39585.64
16:46:23|39592.44
16:46:24|39586.25
16:46:25|39588.35
16:46:26|39586.25
16:46:27|39586.25
16:46:28|39580.
16:46:29|39574.37
16:46:30|39573.58
16:46:31|39575.4
16:46:32|39574.06
16:46:33|39574.06
16:46:34|39572.7
16:46:35|39575.27
16:46:36|39557.85
16:46:37|39552.35
16:46:38|39545.7
16:46:39|39552.25
16:46:40|39557.74
16:46:41|39562.43
16:46:42|39548.31
16:46:43|39548.63
16:46:44|39552.25
16:46:45|39551.57
16:46:46|39547.96
16:46:47|39547.65
16:46:48|39546.27
16:46:49|39546.28
16:46:50|39546.28
16:46:51|39545.72
16:46:52|39545.69
16:46:53|39546.28
16:46:54|39557.76
16:46:55|39556.44
16:46:56|39556.45
16:46:57|39559.72
16:46:58|39565.68
16:46:59|39575.08
16:47:00|39574.93
16:47:01|39585.58
16:47:02|39594.13
16:47:03|39587.46
16:47:05|39585.59
16:47:05|39585.59
16:47:06|39597.09
16:47:08|39592.14
16:47:09|39592.13
16:47:10|39594.41
16:47:11|39594.4
16:47:12|39589.14
16:47:13|39591.24
16:47:14|39594.82
16:47:15|39597.1
16:47:16|39588.55
16:47:17|39587.83
16:47:18|39587.83
16:47:19|39594.64
16:47:20|39590.26
16:47:21|39590.26
16:47:22|39587.83
16:47:23|39583.31
16:47:24|39584.77
16:47:25|39590.24
16:47:26|39590.24
16:47:27|39590.24
16:47:28|39590.3
16:47:30|39598.88
16:47:31|39598.88
16:47:32|39600.49
16:47:32|39600.47
16:47:34|39600.48
16:47:35|39600.48
16:47:36|39601.87
16:47:37|39606.44
16:47:38|39606.97
16:47:39|39605.83
16:47:40|39611.36
16:47:41|39612.88
16:47:41|39610.98
16:47:43|39608.3
16:47:43|39600.
16:47:45|39602.02
16:47:46|39603.79
16:47:47|39600.6
16:47:47|39600.
16:47:49|39595.01
16:47:50|39591.
16:47:51|39590.55
16:47:52|39590.26
16:47:54|39581.65
16:47:54|39574.31
16:47:55|39566.39
16:47:56|39564.81
16:47:57|39560.
16:47:58|39560.
16:47:59|39542.01
16:48:00|39546.96
16:48:01|39541.6
16:48:02|39542.02
16:48:03|39542.02
16:48:04|39537.97
16:48:06|39532.08
16:48:07|39527.42
16:48:08|39522.83
16:48:09|39501.
16:48:10|39507.75
16:48:11|39533.68
16:48:12|39535.12
16:48:13|39542.
16:48:15|39555.22
16:48:15|39562.4
16:48:16|39568.98
16:48:17|39569.32
16:48:19|39569.32
16:48:19|39562.6
16:48:20|39548.27
16:48:22|39548.85
16:48:23|39563.25
16:48:24|39565.84
16:48:25|39534.26
16:48:26|39527.38
16:48:27|39524.49
16:48:28|39523.6
16:48:29|39523.85
16:48:30|39520.37
16:48:31|39513.61
16:48:32|39513.6
16:48:33|39503.86
16:48:34|39504.29
16:48:35|39511.46
16:48:36|39511.47
16:48:37|39505.53
16:48:38|39506.77
16:48:39|39504.71
16:48:40|39508.84
16:48:41|39511.47
16:48:42|39511.47
16:48:43|39509.2
16:48:44|39500.01
16:48:45|39491.87
16:48:46|39491.88
16:48:47|39508.4
16:48:48|39508.39
16:48:49|39503.99
16:48:50|39500.01
16:48:51|39488.18
16:48:52|39492.69
16:48:53|39502.19
16:48:54|39495.58
16:48:55|39486.95
16:48:57|39495.59
16:48:57|39497.53
16:48:58|39497.52
16:48:59|39495.14
16:49:00|39494.57
16:49:01|39495.2
16:49:02|39495.01
16:49:03|39494.57
16:49:04|39492.7
16:49:06|39500.22
16:49:07|39507.78
16:49:08|39507.57
16:49:10|39507.09
16:49:10|39511.2
16:49:12|39511.68
16:49:13|39511.67
16:49:14|39511.68
16:49:14|39503.51
16:49:16|39499.1
16:49:16|39507.25
16:49:18|39510.87
16:49:19|39510.87
16:49:20|39510.16
16:49:21|39513.33
16:49:22|39513.33
16:49:23|39508.96
16:49:24|39508.23
16:49:25|39493.01
16:49:26|39493.
16:49:27|39493.01
16:49:28|39493.01
16:49:29|39491.75
16:49:30|39474.28
16:49:31|39475.86
16:49:33|39469.19
16:49:34|39469.2
16:49:35|39464.74
16:49:36|39469.62
16:49:37|39469.61
16:49:38|39456.05
16:49:39|39453.44
16:49:40|39450.3
16:49:41|39445.43
16:49:42|39441.17
16:49:43|39436.73
16:49:44|39430.39
16:49:45|39423.48
16:49:46|39425.
16:49:47|39422.37
16:49:48|39415.32
16:49:49|39419.97
16:49:50|39419.97
16:49:51|39425.47
16:49:52|39425.48
16:49:53|39425.48
16:49:54|39440.16
16:49:55|39436.16
16:49:56|39421.52
16:49:57|39419.99
16:49:58|39412.96
16:49:59|39411.04
16:50:00|39402.71
16:50:01|39412.96
16:50:02|39412.96
16:50:03|39424.28
16:50:04|39432.86
16:50:05|39432.87
16:50:06|39440.15
16:50:07|39440.16
16:50:09|39435.98
16:50:10|39438.69
16:50:11|39439.12
16:50:12|39447.
16:50:13|39451.2
16:50:14|39453.62
16:50:15|39456.32
16:50:16|39445.14
16:50:17|39442.11
16:50:18|39434.67
16:50:19|39430.12
16:50:20|39430.42
16:50:21|39430.42
16:50:22|39430.12
16:50:23|39430.11
16:50:24|39430.11
16:50:25|39427.72
16:50:26|39428.23
16:50:27|39426.19
16:50:28|39412.96
16:50:29|39411.03
16:50:30|39406.44
16:50:31|39401.87
16:50:32|39400.
16:50:33|39397.59
16:50:34|39410.7
16:50:35|39410.7
16:50:36|39410.7
16:50:37|39418.63
16:50:38|39422.03
16:50:39|39425.83
16:50:40|39432.02
16:50:41|39432.61
16:50:42|39432.6
16:50:43|39432.61
16:50:44|39420.43
16:50:45|39426.
16:50:46|39432.61
16:50:47|39432.6
16:50:48|39430.17
16:50:49|39430.17
16:50:50|39416.81
16:50:51|39412.47
16:50:52|39412.24
16:50:53|39408.52
16:50:54|39405.85
16:50:55|39402.67
16:50:56|39395.97
16:50:57|39395.97
16:50:58|39395.96
16:50:59|39395.97
16:51:00|39395.97
16:51:01|39402.54
16:51:02|39408.45
16:51:03|39408.45
16:51:04|39404.24
16:51:05|39404.52
16:51:06|39408.3
16:51:07|39406.58
16:51:08|39406.59
16:51:10|39403.28
16:51:10|39403.28
16:51:11|39404.45
16:51:12|39404.44
16:51:13|39404.45
16:51:15|39403.05
16:51:15|39403.05
16:51:16|39403.05
16:51:17|39400.6
16:51:18|39400.57
16:51:19|39402.96
16:51:20|39402.96
16:51:21|39400.01
16:51:22|39392.56
16:51:23|39392.11
16:51:24|39392.11
16:51:25|39392.11
16:51:26|39388.39
16:51:27|39388.82
16:51:28|39388.82
16:51:29|39388.82
16:51:30|39391.31
16:51:31|39391.31
16:51:32|39391.31
16:51:33|39389.72
16:51:34|39385.01
16:51:35|39385.01
16:51:36|39385.
16:51:37|39380.16
16:51:38|39380.17
16:51:39|39380.07
16:51:40|39385.49
16:51:41|39389.73
16:51:42|39389.72
16:51:43|39385.52
16:51:44|39373.28
16:51:45|39373.29
16:51:46|39373.28
16:51:47|39373.71
16:51:48|39376.36
16:51:49|39373.73
16:51:50|39373.73
16:51:51|39377.98
16:51:52|39376.23
16:51:53|39376.23
16:51:54|39376.23
16:51:55|39376.23
16:51:57|39376.23
16:51:57|39376.24
16:51:59|39377.73
16:52:00|39363.55
16:52:01|39358.87
16:52:02|39356.28
16:52:02|39368.67
16:52:04|39368.66
16:52:05|39369.14
16:52:05|39371.13
16:52:07|39371.13
16:52:07|39373.74
16:52:09|39373.74
16:52:09|39373.74
16:52:11|39373.74
16:52:12|39368.66
16:52:13|39359.14
16:52:14|39359.15
16:52:15|39363.37
16:52:16|39364.5
16:52:17|39360.79
16:52:18|39364.48
16:52:19|39364.48
16:52:20|39364.49
16:52:21|39364.5
16:52:22|39361.91
16:52:23|39360.78
16:52:24|39353.04
16:52:25|39352.11
16:52:26|39348.87
16:52:27|39350.
16:52:29|39348.86
16:52:29|39349.99
16:52:31|39354.99
16:52:31|39360.84
16:52:33|39360.84
16:52:34|39360.84
16:52:34|39360.85
16:52:35|39360.85
16:52:37|39359.46
16:52:37|39355.91
16:52:39|39363.14
16:52:40|39365.15
16:52:40|39365.16
16:52:41|39360.87
16:52:43|39360.87
16:52:44|39366.87
16:52:44|39369.62
16:52:46|39368.86
16:52:47|39368.86
16:52:48|39372.77
16:52:48|39372.77
16:52:50|39378.24
16:52:50|39384.98
16:52:52|39397.28
16:52:52|39399.86
16:52:54|39403.67
16:52:55|39406.58
16:52:56|39415.49
16:52:57|39419.51
16:52:57|39421.42
16:52:59|39419.51
16:53:00|39431.08
16:53:00|39421.91
16:53:02|39419.51
16:53:03|39412.52
16:53:03|39412.52
16:53:05|39412.52
16:53:06|39412.83
16:53:07|39411.02
16:53:07|39411.02
16:53:09|39411.02
16:53:10|39411.02
16:53:11|39398.1
16:53:13|39394.44
16:53:13|39389.14
16:53:15|39382.19
16:53:16|39378.24
16:53:17|39372.01
16:53:18|39375.51
16:53:19|39377.99
16:53:20|39390.83
16:53:21|39397.63
16:53:23|39399.06
16:53:23|39399.06
16:53:24|39399.06
16:53:25|39399.06
16:53:26|39399.07
16:53:27|39399.06
16:53:28|39399.07
16:53:30|39400.
16:53:31|39403.67
16:53:32|39411.03
16:53:33|39411.04
16:53:34|39411.03
16:53:35|39409.07
16:53:37|39402.62
16:53:37|39404.63
16:53:38|39405.37
16:53:39|39405.37
16:53:40|39405.36
16:53:41|39405.36
16:53:42|39406.77
16:53:43|39406.77
16:53:44|39406.76
16:53:45|39406.77
16:53:46|39406.77
16:53:47|39408.53
16:53:48|39408.52
16:53:49|39408.27
16:53:50|39408.26
16:53:51|39408.26
16:53:52|39408.27
16:53:53|39408.26
16:53:54|39403.35
16:53:55|39403.35
16:53:56|39402.61
16:53:57|39397.04
16:53:58|39398.61
16:53:59|39397.05
16:54:00|39398.66
16:54:01|39397.05
16:54:02|39399.99
16:54:03|39400.
16:54:04|39410.
16:54:05|39414.23
16:54:06|39416.83
16:54:07|39419.33
16:54:08|39430.88
16:54:09|39431.33
16:54:10|39431.33
16:54:12|39436.76
16:54:13|39432.01
16:54:13|39432.01
16:54:15|39433.87
16:54:16|39435.4
16:54:18|39436.11
16:54:18|39436.23
16:54:20|39436.72
16:54:21|39436.76
16:54:21|39437.01
16:54:23|39436.75
16:54:24|39429.3
16:54:24|39429.29
16:54:26|39422.98
16:54:27|39419.37
16:54:28|39419.36
16:54:29|39419.65
16:54:30|39418.23
16:54:31|39418.23
16:54:32|39418.24
16:54:33|39416.65
16:54:33|39410.38
16:54:35|39408.88
16:54:36|39408.88
16:54:37|39410.54
16:54:38|39410.53
16:54:39|39410.53
16:54:40|39416.65
16:54:41|39422.99
16:54:42|39422.99
16:54:43|39417.47
16:54:44|39417.48
16:54:45|39417.48
16:54:46|39417.47
16:54:47|39417.48
16:54:48|39417.48
16:54:49|39417.48
16:54:50|39418.72
16:54:51|39418.71
16:54:52|39419.25
16:54:53|39419.24
16:54:54|39419.24
16:54:55|39419.24
16:54:56|39411.35
16:54:57|39408.89
16:54:58|39408.89
16:54:59|39403.79
16:55:00|39403.79
16:55:01|39404.1
16:55:02|39403.85
16:55:03|39403.84
16:55:04|39406.05
16:55:05|39406.05
16:55:06|39401.88
16:55:07|39401.89
16:55:09|39400.01
16:55:09|39400.
16:55:11|39397.94
16:55:11|39397.94
16:55:13|39389.71
16:55:14|39389.71
16:55:15|39382.28
16:55:16|39382.27
16:55:18|39382.27
16:55:19|39382.27
16:55:20|39382.27
16:55:21|39382.28
16:55:22|39382.27
16:55:22|39382.28
16:55:23|39382.28
16:55:24|39389.72
16:55:26|39392.82
16:55:27|39392.82
16:55:28|39391.96
16:55:29|39391.96
16:55:30|39391.33
16:55:31|39388.65
16:55:33|39384.53
16:55:33|39384.54
16:55:34|39384.54
16:55:35|39384.53
16:55:36|39384.53
16:55:37|39384.53
16:55:38|39384.54
16:55:40|39394.4
16:55:41|39394.4
16:55:42|39395.76
16:55:42|39395.76
16:55:43|39395.77
16:55:44|39395.76
16:55:45|39392.26
16:55:47|39389.87
16:55:48|39389.83
16:55:49|39388.83
16:55:49|39388.84
16:55:51|39388.83
16:55:51|39386.13
16:55:52|39386.13
16:55:53|39386.12
16:55:54|39386.13
16:55:55|39373.99
16:55:57|39367.35
16:55:57|39367.35
16:55:59|39372.43
16:56:00|39372.43
16:56:00|39377.2
16:56:02|39377.19
16:56:03|39371.12
16:56:04|39371.11
16:56:04|39371.12
16:56:06|39371.12
16:56:06|39371.12
16:56:08|39371.12
16:56:09|39371.12
16:56:10|39371.12
16:56:12|39371.11
16:56:12|39374.45
16:56:14|39374.46
16:56:15|39374.45
16:56:16|39384.82
16:56:17|39384.83
16:56:18|39384.82
16:56:20|39384.83
16:56:21|39384.15
16:56:22|39380.56
16:56:23|39380.57
16:56:24|39380.57
16:56:25|39380.57
16:56:26|39380.56
16:56:27|39380.57
16:56:28|39380.57
16:56:29|39380.56
16:56:30|39380.57
16:56:31|39380.57
16:56:33|39380.57
16:56:33|39380.57
16:56:34|39380.57
16:56:35|39380.56
16:56:36|39380.57
16:56:37|39380.56
16:56:38|39373.99
16:56:39|39373.99
16:56:40|39373.99
16:56:41|39372.42
16:56:42|39371.13
16:56:43|39371.13
16:56:44|39371.12
16:56:45|39371.13
16:56:46|39371.12
16:56:47|39371.13
16:56:48|39371.12
16:56:49|39365.94
16:56:50|39365.93
16:56:51|39363.23
16:56:52|39360.3
16:56:53|39358.36
16:56:54|39357.14
16:56:56|39356.46
16:56:56|39355.77
16:56:58|39355.78
16:56:58|39367.
16:56:59|39368.96
16:57:01|39371.15
16:57:01|39371.15
16:57:03|39371.15
16:57:04|39371.12
16:57:04|39367.82
16:57:05|39363.26
16:57:06|39356.77
16:57:07|39356.77
16:57:08|39356.77
16:57:09|39356.77
16:57:10|39356.77
16:57:11|39356.78
16:57:12|39356.73
16:57:13|39355.78
16:57:15|39355.77
16:57:16|39355.77
16:57:18|39355.78
16:57:18|39355.77
16:57:19|39355.77
16:57:21|39359.15
16:57:21|39359.69
16:57:23|39365.9
16:57:24|39365.91
16:57:25|39365.9
16:57:26|39362.75
16:57:27|39357.09
16:57:28|39356.77
16:57:29|39355.78
16:57:29|39355.78
16:57:31|39355.77
16:57:32|39355.78
16:57:33|39355.78
16:57:34|39355.78
16:57:35|39355.77
16:57:36|39355.77
16:57:37|39355.77
16:57:38|39355.78
16:57:39|39355.77
16:57:40|39355.77
16:57:41|39355.77
16:57:43|39351.
16:57:43|39344.54
16:57:44|39344.54
16:57:45|39344.54
16:57:46|39344.54
16:57:47|39344.54
16:57:49|39344.55
16:57:50|39344.54
16:57:51|39344.54
16:57:52|39344.01
16:57:53|39343.95
16:57:53|39341.74
16:57:55|39341.74
16:57:56|39340.19
16:57:57|39339.44
16:57:57|39339.14
16:57:58|39339.15
16:58:00|39336.71
16:58:01|39336.7
16:58:02|39336.71
16:58:03|39336.7
16:58:04|39336.71
16:58:05|39334.25
16:58:06|39334.25
16:58:07|39339.13
16:58:08|39339.13
16:58:09|39330.73
16:58:10|39327.36
16:58:11|39327.36
16:58:11|39327.36
16:58:13|39327.35
16:58:14|39324.39
16:58:15|39333.25
16:58:16|39333.57
16:58:17|39333.56
16:58:19|39333.57
16:58:19|39333.57
16:58:21|39333.
16:58:22|39328.56
16:58:23|39328.87
16:58:23|39328.86
16:58:25|39328.86
16:58:26|39318.31
16:58:26|39308.02
16:58:28|39310.
16:58:29|39310.23
16:58:30|39314.63
16:58:31|39314.46
16:58:32|39314.46
16:58:33|39310.99
16:58:34|39310.99
16:58:35|39305.26
16:58:37|39299.01
16:58:37|39299.
16:58:38|39303.28
16:58:39|39308.2
16:58:40|39308.2
16:58:41|39308.19
16:58:42|39299.02
16:58:43|39304.21
16:58:44|39306.52
16:58:45|39302.5
16:58:46|39306.54
16:58:47|39306.54
16:58:48|39316.33
16:58:49|39312.35
16:58:51|39312.35
16:58:51|39299.87
16:58:52|39299.87
16:58:54|39299.86
16:58:55|39298.42
16:58:55|39304.87
16:58:57|39304.87
16:58:57|39304.87
16:58:58|39308.8
16:58:59|39308.8
16:59:01|39304.85
16:59:02|39304.85
16:59:02|39304.68
16:59:03|39294.18
16:59:04|39294.18
16:59:05|39294.18
16:59:06|39292.43
16:59:08|39292.63
16:59:08|39292.65
16:59:10|39292.65
16:59:11|39292.65
16:59:12|39294.55
16:59:13|39294.55
16:59:13|39294.66
16:59:14|39298.14
16:59:15|39300.
16:59:17|39303.4
16:59:18|39311.03
16:59:19|39311.04
16:59:21|39319.97
16:59:21|39319.97
16:59:22|39323.
16:59:24|39332.8
16:59:24|39329.83
16:59:26|39329.84
16:59:27|39331.52
16:59:28|39331.51
16:59:29|39334.55
16:59:30|39335.08
16:59:31|39345.02
16:59:32|39345.02
16:59:33|39345.02
16:59:34|39354.97
16:59:35|39354.97
16:59:36|39354.98
16:59:37|39353.83
16:59:38|39353.82
16:59:40|39349.17
16:59:40|39349.16
16:59:41|39349.17
16:59:42|39342.42
16:59:43|39342.42
16:59:44|39342.43
16:59:45|39342.43
16:59:46|39342.42
16:59:47|39336.14
16:59:48|39336.13
16:59:49|39334.07
16:59:50|39334.07
16:59:52|39334.06
16:59:52|39334.07
16:59:53|39334.07
16:59:55|39334.06
16:59:55|39334.07
16:59:57|39334.06
16:59:57|39334.07
16:59:59|39334.07
17:00:00|39334.06
17:00:00|39320.1
17:00:02|39320.01
17:00:03|39315.31
17:00:04|39312.01
17:00:05|39307.06
17:00:06|39309.07
17:00:07|39309.08
17:00:08|39309.08
17:00:09|39312.02
17:00:10|39316.87
17:00:11|39316.87
17:00:12|39316.88
17:00:13|39316.87
17:00:14|39318.41
17:00:15|39332.92
17:00:16|39334.07
17:00:16|39338.79
17:00:18|39340.35
17:00:19|39341.49
17:00:21|39338.78
17:00:22|39335.59
17:00:22|39359.74
17:00:24|39374.51
17:00:25|39374.19
17:00:26|39374.19
17:00:27|39374.2
17:00:28|39374.2
17:00:29|39374.2
17:00:30|39380.55
17:00:31|39380.55
17:00:32|39389.
17:00:33|39396.26
17:00:34|39400.
17:00:35|39397.68
17:00:36|39380.87
17:00:37|39380.22
17:00:38|39380.22
17:00:39|39380.23
17:00:40|39377.1
17:00:41|39377.1
17:00:42|39376.17
17:00:43|39377.1
17:00:45|39380.21
17:00:46|39380.21
17:00:47|39380.21
17:00:48|39383.54
17:00:49|39383.53
17:00:50|39383.53
17:00:51|39380.48
17:00:52|39377.11
17:00:53|39377.11
17:00:54|39380.21
17:00:54|39388.88
17:00:56|39391.95
17:00:57|39392.11
17:00:58|39392.11
17:00:59|39392.1
17:01:00|39392.11
17:01:01|39392.1
17:01:02|39393.63
17:01:03|39393.65
17:01:04|39400.
17:01:05|39399.99
17:01:06|39400.
17:01:07|39400.
17:01:08|39399.99
17:01:09|39399.99
17:01:10|39400.
17:01:11|39400.
17:01:12|39400.
17:01:13|39400.
17:01:14|39399.99
17:01:15|39400.
17:01:16|39400.
17:01:17|39404.53
17:01:18|39404.53
17:01:20|39404.52
17:01:20|39401.58
17:01:21|39400.
17:01:23|39399.99
17:01:24|39400.
17:01:25|39394.
17:01:26|39394.01
17:01:27|39394.01
17:01:28|39394.01
17:01:29|39394.
17:01:30|39399.02
17:01:31|39402.41
17:01:32|39402.42
17:01:33|39402.42
17:01:34|39402.41
17:01:35|39402.42
17:01:36|39402.42
17:01:37|39402.41
17:01:38|39400.
17:01:39|39394.02
17:01:40|39394.
17:01:41|39394.
17:01:42|39392.44
17:01:43|39389.31
17:01:44|39389.32
17:01:45|39389.32
17:01:46|39389.32
17:01:47|39389.71
17:01:48|39391.43
17:01:49|39391.43
17:01:50|39394.
17:01:51|39399.94
17:01:52|39402.4
17:01:54|39402.4
17:01:54|39402.4
17:01:55|39402.39
17:01:56|39402.39
17:01:57|39402.14
17:01:58|39402.41
17:01:59|39403.97
17:02:00|39407.71
17:02:01|39415.09
17:02:02|39412.36
17:02:03|39412.33
17:02:04|39412.33
17:02:05|39412.32
17:02:06|39411.37
17:02:07|39411.38
17:02:08|39411.37
17:02:09|39399.74
17:02:10|39399.74
17:02:11|39399.74
17:02:12|39399.24
17:02:13|39396.66
17:02:14|39396.66
17:02:15|39396.65
17:02:16|39396.66
17:02:17|39396.66
17:02:18|39396.66
17:02:20|39396.66
17:02:21|39396.66
17:02:22|39396.66
17:02:24|39396.65
17:02:24|39396.65
17:02:25|39396.66
17:02:26|39397.54
17:02:27|39396.66
17:02:29|39398.14
17:02:30|39398.13
17:02:31|39398.14
17:02:32|39398.14
17:02:33|39398.14
17:02:34|39398.13
17:02:35|39399.8
17:02:36|39399.81
17:02:37|39399.81
17:02:38|39399.81
17:02:39|39401.91
17:02:41|39402.96
17:02:41|39408.04
17:02:42|39408.06
17:02:43|39408.06
17:02:44|39410.07
17:02:45|39411.99
17:02:46|39411.99
17:02:47|39411.98
17:02:48|39411.99
17:02:49|39412.42
17:02:50|39417.05
17:02:51|39417.05
17:02:52|39417.04
17:02:54|39417.04
17:02:54|39417.05
17:02:55|39417.05
17:02:56|39418.12
17:02:57|39428.16
17:02:58|39426.32
17:02:59|39419.53
17:03:00|39415.08
17:03:01|39414.48
17:03:02|39414.47
17:03:03|39414.47
17:03:04|39414.48
17:03:05|39414.48
17:03:06|39412.
17:03:07|39414.47
17:03:08|39414.47
17:03:10|39414.48
17:03:11|39414.48
17:03:12|39414.48
17:03:13|39414.62
17:03:14|39415.47
17:03:15|39418.08
17:03:16|39419.02
17:03:17|39420.36
17:03:18|39420.35
17:03:19|39420.36
17:03:20|39422.27
17:03:22|39425.47
17:03:23|39425.47
17:03:24|39425.47
17:03:25|39417.38
17:03:26|39417.39
17:03:28|39423.34
17:03:28|39423.35
17:03:30|39416.24
17:03:30|39416.24
17:03:32|39410.36
17:03:33|39410.36
17:03:33|39410.36
17:03:35|39403.63
17:03:36|39403.62
17:03:37|39403.63
17:03:38|39403.63
17:03:39|39403.63
17:03:40|39397.02
17:03:41|39396.66
17:03:42|39396.67
17:03:43|39396.67
17:03:44|39399.71
17:03:45|39403.63
17:03:46|39403.63
17:03:47|39403.63
17:03:48|39411.57
17:03:49|39411.57
17:03:50|39411.57
17:03:51|39413.77
17:03:52|39413.77
17:03:53|39413.78
17:03:54|39413.78
17:03:55|39413.78
17:03:56|39418.6
17:03:57|39418.6
17:03:58|39414.75
17:03:59|39414.74
17:04:00|39414.75
17:04:01|39414.75
17:04:02|39414.74
17:04:03|39414.75
17:04:04|39414.75
17:04:05|39414.75
17:04:06|39414.75
17:04:07|39414.75
17:04:08|39414.74
17:04:09|39414.75
17:04:10|39414.75
17:04:11|39414.75
17:04:12|39414.74
17:04:13|39414.75
17:04:14|39415.98
17:04:15|39416.45
17:04:16|39420.91
17:04:17|39420.9
17:04:18|39420.91
17:04:19|39420.9
17:04:20|39420.9
17:04:22|39420.9
17:04:23|39420.9
17:04:24|39416.44
17:04:26|39411.42
17:04:26|39408.47
17:04:28|39408.47
17:04:29|39408.48
17:04:30|39408.86
17:04:31|39408.86
17:04:32|39408.86
17:04:33|39417.54
17:04:34|39417.54
17:04:34|39417.55
17:04:36|39417.74
17:04:37|39418.93
17:04:38|39418.94
17:04:39|39418.93
17:04:40|39418.93
17:04:41|39418.93
17:04:42|39418.94
17:04:44|39415.99
17:04:44|39415.98
17:04:46|39415.99
17:04:46|39415.99
17:04:48|39415.99
17:04:48|39415.99
17:04:49|39415.99
17:04:50|39415.99
17:04:51|39415.98
17:04:52|39415.99
17:04:53|39415.98
17:04:55|39415.98
17:04:56|39415.98
17:04:57|39420.02
17:04:58|39420.02
17:04:59|39420.73
17:05:00|39420.73
17:05:01|39420.71
17:05:02|39417.6
17:05:03|39417.6
17:05:03|39417.6
17:05:05|39417.6
17:05:05|39417.6
17:05:07|39417.59
17:05:08|39417.59
17:05:09|39420.72
17:05:10|39420.71
17:05:11|39427.99
17:05:12|39430.97
17:05:13|39430.97
17:05:14|39430.98
17:05:15|39430.98
17:05:16|39430.97
17:05:17|39430.98
17:05:18|39430.98
17:05:19|39430.98
17:05:20|39430.98
17:05:21|39430.98
17:05:22|39430.98
17:05:24|39430.97
17:05:25|39431.32
17:05:26|39431.32
17:05:27|39431.97
17:05:28|39432.7
17:05:29|39434.81
17:05:30|39434.81
17:05:31|39434.81
17:05:32|39434.8
17:05:33|39434.81
17:05:34|39436.06
17:05:36|39436.05
17:05:37|39436.05
17:05:38|39444.16
17:05:39|39449.12
17:05:40|39449.12
17:05:41|39449.99
17:05:41|39449.99
17:05:43|39448.21
17:05:43|39448.2
17:05:44|39444.56
17:05:45|39441.31
17:05:47|39434.86
17:05:47|39436.38
17:05:48|39437.03
17:05:49|39441.3
17:05:50|39441.3
17:05:51|39441.3
17:05:52|39434.82
17:05:53|39441.29
17:05:54|39440.76
17:05:55|39434.8
17:05:57|39427.47
17:05:58|39427.09
17:05:59|39425.75
17:06:00|39425.76
17:06:01|39425.02
17:06:02|39425.52
17:06:03|39425.52
17:06:04|39426.84
17:06:05|39426.84
17:06:06|39427.8
17:06:07|39427.8
17:06:08|39430.1
17:06:09|39430.26
17:06:10|39430.27
17:06:11|39431.32
17:06:12|39430.27
17:06:13|39430.28
17:06:14|39430.27
17:06:15|39430.28
17:06:16|39430.28
17:06:17|39430.28
17:06:18|39430.28
17:06:19|39430.28
17:06:20|39430.27
17:06:21|39430.27
17:06:22|39430.27
17:06:23|39430.28
17:06:24|39431.31
17:06:26|39433.85
17:06:27|39433.86
17:06:28|39433.86
17:06:29|39433.85
17:06:30|39433.86
17:06:31|39433.86
17:06:32|39433.85
17:06:33|39433.85
17:06:35|39433.51
17:06:35|39435.35
17:06:36|39439.19
17:06:37|39439.19
17:06:38|39439.19
17:06:39|39439.19
17:06:40|39439.2
17:06:41|39439.19
17:06:42|39439.19
17:06:43|39441.3
17:06:44|39442.77
17:06:45|39445.41
17:06:46|39445.42
17:06:47|39445.42
17:06:48|39445.42
17:06:49|39445.42
17:06:50|39445.42
17:06:51|39445.41
17:06:52|39445.42
17:06:53|39447.39
17:06:54|39447.39
17:06:55|39447.4
17:06:56|39447.4
17:06:57|39447.39
17:06:58|39447.4
17:06:59|39455.79
17:07:00|39455.79
17:07:01|39455.79
17:07:02|39455.8
17:07:03|39455.8
17:07:04|39455.8
17:07:05|39457.57
17:07:06|39457.56
17:07:07|39457.57
17:07:08|39457.56
17:07:10|39466.43
17:07:11|39466.43
17:07:11|39466.43
17:07:12|39458.85
17:07:13|39458.85
17:07:15|39458.84
17:07:15|39458.85
17:07:16|39458.85
17:07:17|39458.85
17:07:19|39458.85
17:07:20|39458.84
17:07:20|39458.84
17:07:21|39458.85
17:07:22|39458.85
17:07:23|39458.85
17:07:25|39459.85
17:07:26|39459.84
17:07:27|39459.84
17:07:28|39459.85
17:07:30|39463.2
17:07:31|39464.86
17:07:32|39466.42
17:07:32|39466.43
17:07:33|39466.48
17:07:34|39469.18
17:07:35|39469.19
17:07:37|39470.27
17:07:38|39474.58
17:07:39|39478.06
17:07:40|39478.06
17:07:41|39478.05
17:07:42|39478.06
17:07:43|39478.06
17:07:44|39478.06
17:07:45|39486.35
17:07:46|39493.63
17:07:47|39493.63
17:07:49|39478.26
17:07:50|39478.06
17:07:50|39478.06
17:07:51|39478.06
17:07:52|39478.07
17:07:53|39478.07
17:07:54|39482.72
17:07:55|39482.72
17:07:56|39488.65
17:07:57|39493.65
17:07:58|39493.65
17:07:59|39493.65
17:08:00|39491.7
17:08:01|39491.7
17:08:02|39491.69
17:08:03|39491.69
17:08:04|39491.7
17:08:05|39491.7
17:08:06|39491.7
17:08:07|39481.77
17:08:08|39484.6
17:08:09|39482.49
17:08:10|39481.73
17:08:11|39481.29
17:08:12|39481.3
17:08:13|39480.4
17:08:14|39480.41
17:08:15|39480.4
17:08:16|39480.4
17:08:17|39480.38
17:08:18|39480.38
17:08:20|39480.38
17:08:20|39480.38
17:08:21|39480.39
17:08:23|39478.06
17:08:24|39478.06
17:08:25|39478.06
17:08:26|39478.07
17:08:28|39478.07
17:08:29|39478.07
17:08:30|39478.06
17:08:30|39481.54
17:08:31|39487.29
17:08:33|39491.4
17:08:34|39491.39
17:08:34|39491.39
17:08:36|39491.39
17:08:37|39482.04
17:08:38|39485.99
17:08:39|39487.69
17:08:40|39487.68
17:08:42|39487.69
17:08:42|39491.4
17:08:43|39491.39
17:08:44|39491.39
17:08:45|39491.39
17:08:46|39491.4
17:08:47|39491.4
17:08:48|39494.8
17:08:50|39497.5
17:08:50|39497.5
17:08:52|39498.36
17:08:52|39498.36
17:08:53|39498.36
17:08:54|39498.36
17:08:55|39498.37
17:08:56|39498.36
17:08:57|39498.36
17:08:58|39496.79
17:08:59|39496.78
17:09:01|39496.79
17:09:01|39496.79
17:09:02|39494.58
17:09:03|39494.59
17:09:04|39494.58
17:09:06|39494.59
17:09:07|39494.58
17:09:07|39494.84
17:09:09|39494.96
17:09:10|39496.82
17:09:11|39498.36
17:09:12|39497.85
17:09:12|39498.35
17:09:14|39498.99
17:09:15|39505.7
17:09:15|39506.17
17:09:17|39509.01
17:09:17|39509.
17:09:18|39509.01
17:09:20|39507.59
17:09:21|39500.84
17:09:22|39500.83
17:09:22|39498.35
17:09:23|39497.69
17:09:24|39506.17
17:09:25|39506.16
17:09:27|39508.99
17:09:28|39483.3
17:09:30|39480.35
17:09:30|39488.81
17:09:32|39491.25
17:09:33|39493.55
17:09:34|39493.55
17:09:35|39493.55
17:09:36|39493.54
17:09:37|39493.54
17:09:38|39484.51
17:09:38|39479.31
17:09:40|39478.07
17:09:41|39478.07
17:09:42|39487.06
17:09:43|39484.52
17:09:44|39484.52
17:09:45|39484.53
17:09:46|39487.06
17:09:47|39487.06
17:09:48|39489.12
17:09:49|39485.88
17:09:50|39485.89
17:09:51|39493.52
17:09:53|39491.55
17:09:54|39491.55
17:09:55|39496.69
17:09:56|39500.
17:09:57|39494.29
17:09:58|39480.56
17:09:59|39480.55
17:10:00|39479.33
17:10:01|39479.33
17:10:02|39479.32
17:10:03|39479.33
17:10:04|39479.32
17:10:05|39478.05
17:10:06|39475.63
17:10:07|39459.86
17:10:08|39451.18
17:10:09|39450.
17:10:10|39445.55
17:10:11|39442.77
17:10:12|39441.19
17:10:13|39441.18
17:10:14|39436.27
17:10:15|39443.91
17:10:16|39445.54
17:10:17|39449.02
17:10:18|39451.63
17:10:19|39451.63
17:10:20|39465.85
17:10:21|39469.65
17:10:22|39471.56
17:10:23|39477.01
17:10:24|39477.01
17:10:25|39477.
17:10:26|39479.18
17:10:27|39479.18
17:10:29|39479.19
17:10:31|39478.83
17:10:31|39478.83
17:10:33|39478.82
17:10:34|39478.82
17:10:35|39478.17
17:10:36|39478.16
17:10:37|39478.16
17:10:38|39478.32
17:10:39|39478.32
17:10:41|39478.33
17:10:42|39477.02
17:10:42|39477.02
17:10:44|39477.01
17:10:45|39477.01
17:10:46|39477.02
17:10:46|39478.32
17:10:48|39494.87
17:10:49|39496.12
17:10:50|39491.54
17:10:51|39488.94
17:10:52|39488.95
17:10:53|39488.95
17:10:54|39488.95
17:10:55|39493.75
17:10:56|39493.76
17:10:57|39493.75
17:10:58|39492.41
17:10:59|39511.13
17:11:00|39503.24
17:11:01|39502.86
17:11:02|39494.88
17:11:03|39498.36
17:11:04|39503.73
17:11:05|39501.21
17:11:06|39501.22
17:11:07|39505.25
17:11:08|39505.24
17:11:09|39505.24
17:11:10|39505.25
17:11:11|39501.35
17:11:12|39501.35
17:11:13|39505.25
17:11:14|39505.24
17:11:15|39508.91
17:11:16|39508.91
17:11:17|39508.91
17:11:18|39508.9
17:11:19|39508.91
17:11:20|39508.91
17:11:21|39502.89
17:11:22|39502.89
17:11:23|39503.52
17:11:24|39505.99
17:11:25|39508.06
17:11:26|39508.9
17:11:27|39508.9
17:11:29|39508.89
17:11:30|39508.91
17:11:30|39508.9
17:11:32|39516.3
17:11:32|39519.99
17:11:34|39519.99
17:11:35|39519.99
17:11:37|39524.98
17:11:37|39524.97
17:11:38|39524.99
17:11:40|39525.
17:11:40|39524.98
17:11:41|39513.35
17:11:43|39512.17
17:11:44|39509.79
17:11:45|39514.
17:11:46|39515.71
17:11:47|39516.82
17:11:48|39516.83
17:11:49|39516.83
17:11:50|39516.82
17:11:51|39516.82
17:11:52|39516.83
17:11:53|39518.13
17:11:54|39518.14
17:11:55|39518.15
17:11:56|39518.15
17:11:57|39519.99
17:11:58|39519.69
17:11:59|39519.69
17:12:00|39518.13
17:12:01|39516.92
17:12:02|39516.92
17:12:03|39517.88
17:12:04|39517.88
17:12:05|39517.88
17:12:06|39518.05
17:12:07|39518.05
17:12:08|39519.68
17:12:09|39516.85
17:12:10|39516.85
17:12:11|39516.84
17:12:12|39514.54
17:12:13|39515.27
17:12:14|39515.69
17:12:15|39513.29
17:12:16|39510.
17:12:17|39504.79
17:12:18|39504.79
17:12:19|39504.79
17:12:20|39504.79
17:12:21|39503.09
17:12:22|39495.19
17:12:23|39491.01
17:12:24|39491.
17:12:25|39490.1
17:12:26|39490.1
17:12:27|39511.4
17:12:28|39514.72
17:12:29|39517.87
17:12:31|39519.7
17:12:32|39521.88
17:12:33|39517.9
17:12:34|39517.87
17:12:35|39517.87
17:12:36|39517.4
17:12:37|39515.7
17:12:39|39515.68
17:12:39|39515.69
17:12:40|39515.68
17:12:41|39515.69
17:12:42|39517.87
17:12:43|39517.87
17:12:44|39517.87
17:12:45|39529.99
17:12:46|39538.75
17:12:47|39538.75
17:12:48|39532.37
17:12:49|39530.15
17:12:50|39530.15
17:12:51|39530.15
17:12:52|39528.09
17:12:53|39528.09
17:12:54|39530.14
17:12:55|39530.15
17:12:56|39528.69
17:12:57|39528.09
17:12:58|39523.59
17:12:59|39518.34
17:13:00|39522.26
17:13:01|39519.85
17:13:03|39523.22
17:13:04|39519.59
17:13:04|39519.6
17:13:06|39519.6
17:13:07|39522.23
17:13:08|39522.22
17:13:08|39522.22
17:13:09|39522.22
17:13:10|39522.22
17:13:11|39522.22
17:13:13|39521.8
17:13:13|39521.8
17:13:15|39521.8
17:13:16|39522.27
17:13:17|39522.26
17:13:18|39525.01
17:13:19|39526.2
17:13:20|39528.08
17:13:20|39528.73
17:13:21|39528.72
17:13:23|39528.73
17:13:24|39529.52
17:13:25|39532.06
17:13:26|39509.59
17:13:27|39502.76
17:13:28|39507.96
17:13:29|39507.95
17:13:30|39506.12
17:13:31|39506.11
17:13:32|39508.98
17:13:33|39508.99
17:13:34|39508.99
17:13:36|39508.99
17:13:36|39508.98
17:13:38|39508.99
17:13:39|39508.99
17:13:40|39510.78
17:13:41|39516.88
17:13:42|39516.88
17:13:43|39516.89
17:13:44|39516.89
17:13:46|39514.71
17:13:46|39514.7
17:13:48|39514.71
17:13:49|39514.71
17:13:50|39514.71
17:13:50|39514.71
17:13:52|39514.71
17:13:53|39518.08
17:13:53|39519.08
17:13:54|39522.26
17:13:55|39522.82
17:13:56|39522.82
17:13:57|39523.36
17:13:58|39524.81
17:14:00|39525.82
17:14:01|39528.55
17:14:02|39532.38
17:14:03|39537.69
17:14:04|39537.69
17:14:05|39537.69
17:14:06|39537.7
17:14:07|39537.7
17:14:08|39539.28
17:14:09|39539.29
17:14:10|39539.28
17:14:11|39539.28
17:14:12|39537.7
17:14:13|39537.7
17:14:13|39533.16
17:14:15|39528.55
17:14:16|39518.45
17:14:17|39518.45
17:14:18|39513.
17:14:19|39510.77
17:14:20|39507.36
17:14:21|39507.37
17:14:22|39507.37
17:14:22|39508.65
17:14:24|39508.88
17:14:25|39510.76
17:14:26|39511.76
17:14:27|39511.76
17:14:27|39508.96
17:14:28|39508.65
17:14:29|39507.55
17:14:31|39500.
17:14:32|39491.56
17:14:34|39490.
17:14:35|39490.01
17:14:36|39490.01
17:14:36|39490.01
17:14:38|39494.71
17:14:38|39495.93
17:14:40|39497.89
17:14:40|39500.05
17:14:42|39500.05
17:14:43|39503.86
17:14:44|39503.86
17:14:45|39503.86
17:14:45|39503.85
17:14:47|39503.85
17:14:48|39503.86
17:14:48|39503.86
17:14:50|39503.86
17:14:51|39503.33
17:14:52|39500.79
17:14:52|39500.79
17:14:53|39500.79
17:14:55|39500.8
17:14:56|39500.8
17:14:57|39500.01
17:14:58|39500.02
17:14:59|39500.01
17:14:59|39500.01
17:15:01|39500.
17:15:02|39499.42
17:15:04|39497.71
17:15:04|39496.79
17:15:05|39495.93
17:15:06|39495.93
17:15:07|39495.93
17:15:09|39495.93
17:15:09|39495.4
17:15:11|39495.39
17:15:11|39494.95
17:15:12|39497.32
17:15:13|39491.13
17:15:15|39488.94
17:15:16|39487.68
17:15:17|39487.69
17:15:18|39483.52
17:15:18|39482.33
17:15:20|39478.32
17:15:20|39469.56
17:15:22|39451.84
17:15:23|39450.9
17:15:24|39450.
17:15:25|39442.87
17:15:25|39442.87
17:15:26|39442.1
17:15:27|39439.63
17:15:28|39436.91
17:15:29|39439.3
17:15:30|39445.
17:15:32|39447.51
17:15:33|39454.68
17:15:35|39458.6
17:15:36|39458.6
17:15:37|39458.6
17:15:38|39458.61
17:15:39|39458.98
17:15:40|39460.05
17:15:41|39465.78
17:15:42|39465.78
17:15:43|39465.78
17:15:44|39474.44
17:15:45|39471.07
17:15:46|39468.12
17:15:47|39468.12
17:15:48|39468.12
17:15:49|39468.11
17:15:50|39468.12
17:15:51|39470.7
17:15:52|39470.71
17:15:53|39470.7
17:15:54|39470.7
17:15:55|39470.7
17:15:56|39470.71
17:15:57|39470.7
17:15:58|39470.71
17:15:59|39470.71
17:16:00|39470.7
17:16:01|39470.7
17:16:02|39470.71
17:16:03|39466.93
17:16:05|39466.76
17:16:05|39464.38
17:16:06|39464.38
17:16:07|39464.37
17:16:09|39464.38
17:16:10|39464.38
17:16:10|39466.99
17:16:11|39468.77
17:16:12|39469.62
17:16:14|39469.62
17:16:15|39469.62
17:16:15|39469.62
17:16:16|39469.61
17:16:18|39469.61
17:16:18|39470.
17:16:19|39469.99
17:16:21|39462.79
17:16:21|39460.09
17:16:22|39462.81
17:16:24|39462.83
17:16:25|39472.27
17:16:25|39472.28
17:16:26|39473.88
17:16:27|39473.88
17:16:28|39473.88
17:16:29|39473.89
17:16:31|39473.88
17:16:31|39473.88
17:16:32|39473.89
17:16:34|39473.88
17:16:35|39474.43
17:16:36|39474.44
17:16:37|39477.05
17:16:38|39477.78
17:16:39|39478.63
17:16:40|39481.78
17:16:41|39487.96
17:16:43|39497.32
17:16:43|39497.71
17:16:44|39500.59
17:16:45|39504.13
17:16:46|39505.37
17:16:47|39506.01
17:16:48|39506.47
17:16:49|39506.48
17:16:51|39507.07
17:16:52|39500.75
17:16:52|39500.74
17:16:53|39506.23
17:16:55|39500.59
17:16:56|39492.95
17:16:56|39492.95
17:16:58|39492.96
17:16:59|39492.96
17:17:01|39492.58
17:17:01|39492.22
17:17:02|39492.23
17:17:03|39490.53
17:17:04|39490.52
17:17:05|39490.52
17:17:06|39490.53
17:17:07|39490.53
17:17:08|39496.91
17:17:10|39503.89
17:17:11|39503.88
17:17:11|39503.88
17:17:12|39506.24
17:17:14|39513.
17:17:14|39514.09
17:17:15|39509.74
17:17:16|39509.73
17:17:17|39509.73
17:17:18|39509.73
17:17:19|39513.56
17:17:21|39512.17
17:17:21|39509.75
17:17:23|39508.99
17:17:24|39508.98
17:17:25|39509.71
17:17:26|39511.4
17:17:27|39513.56
17:17:28|39513.56
17:17:29|39509.88
17:17:30|39508.98
17:17:31|39501.88
17:17:31|39501.89
17:17:32|39501.89
17:17:34|39505.08
17:17:35|39509.89
17:17:36|39509.89
17:17:37|39513.56
17:17:39|39514.03
17:17:39|39516.
17:17:40|39519.99
17:17:41|39520.
17:17:42|39520.
17:17:43|39513.56
17:17:45|39512.58
17:17:46|39512.59
17:17:47|39512.59
17:17:48|39512.58
17:17:49|39512.59
17:17:50|39512.59
17:17:51|39512.58
17:17:52|39512.58
17:17:53|39510.
17:17:54|39510.01
17:17:56|39510.01
17:17:56|39510.
17:17:57|39510.
17:17:59|39510.01
17:18:00|39514.62
17:18:00|39514.78
17:18:02|39515.93
17:18:03|39517.65
17:18:04|39517.66
17:18:05|39516.46
17:18:06|39513.33
17:18:07|39513.32
17:18:08|39514.
17:18:09|39515.67
17:18:09|39513.99
17:18:11|39510.1
17:18:12|39510.09
17:18:12|39510.09
17:18:14|39510.1
17:18:15|39510.1
17:18:16|39510.63
17:18:17|39517.65
17:18:17|39519.99
17:18:19|39519.98
17:18:19|39519.99
17:18:21|39519.98
17:18:22|39517.37
17:18:23|39517.36
17:18:23|39515.01
17:18:25|39510.11
17:18:26|39515.02
17:18:27|39515.01
17:18:28|39515.01
17:18:28|39511.47
17:18:29|39511.47
17:18:31|39511.47
17:18:31|39510.73
17:18:33|39505.34
17:18:33|39505.34
17:18:35|39505.34
17:18:36|39505.34
17:18:37|39505.33
17:18:39|39504.66
17:18:40|39504.67
17:18:41|39501.88
17:18:42|39501.88
17:18:43|39501.89
17:18:44|39501.89
17:18:45|39501.89
17:18:46|39501.89
17:18:47|39501.88
17:18:48|39500.74
17:18:49|39500.01
17:18:51|39501.86
17:18:52|39503.06
17:18:52|39503.06
17:18:54|39508.77
17:18:55|39508.77
17:18:56|39507.71
17:18:57|39504.66
17:18:58|39500.79
17:18:58|39503.34
17:18:59|39503.34
17:19:01|39506.71
17:19:02|39506.72
17:19:03|39506.72
17:19:04|39506.73
17:19:05|39506.74
17:19:05|39503.35
17:19:07|39503.34
17:19:07|39503.35
17:19:09|39503.35
17:19:09|39506.72
17:19:10|39501.89
17:19:11|39501.89
17:19:12|39501.89
17:19:13|39467.27
17:19:15|39465.66
17:19:16|39468.2
17:19:17|39478.54
17:19:17|39485.56
17:19:18|39485.39
17:19:20|39478.41
17:19:21|39479.14
17:19:21|39482.38
17:19:23|39478.4
17:19:24|39471.05
17:19:25|39471.05
17:19:26|39464.35
17:19:26|39464.36
17:19:27|39467.52
17:19:29|39467.66
17:19:29|39470.7
17:19:30|39470.69
17:19:32|39470.69
17:19:33|39470.7
17:19:33|39470.69
17:19:35|39470.69
17:19:36|39470.69
17:19:36|39470.7
17:19:38|39470.7
17:19:40|39470.69
17:19:41|39476.13
17:19:42|39476.14
17:19:42|39476.14
17:19:44|39461.02
17:19:45|39461.03
17:19:46|39461.03
17:19:47|39460.08
17:19:47|39460.06
17:19:50|39460.05
17:19:50|39460.06
17:19:51|39460.06
17:19:52|39459.96
17:19:53|39459.96
17:19:54|39460.06
17:19:55|39460.06
17:19:56|39459.94
17:19:57|39458.35
17:19:58|39458.05
17:19:59|39458.06
17:20:00|39458.06
17:20:01|39458.06
17:20:02|39458.06
17:20:03|39458.05
17:20:05|39461.56
17:20:05|39462.25
17:20:06|39462.24
17:20:08|39462.25
17:20:08|39462.25
17:20:09|39463.1
17:20:10|39463.23
17:20:11|39464.36
17:20:13|39467.03
17:20:13|39467.04
17:20:15|39467.03
17:20:15|39467.04
17:20:16|39467.04
17:20:17|39467.31
17:20:19|39464.36
17:20:19|39462.86
17:20:20|39459.73
17:20:22|39461.88
17:20:22|39463.99
17:20:24|39463.99
17:20:24|39463.99
17:20:25|39463.99
17:20:26|39463.99
17:20:27|39463.98
17:20:29|39463.99
17:20:29|39463.99
17:20:30|39466.89
17:20:32|39466.91
17:20:32|39466.91
17:20:34|39466.9
17:20:34|39463.99
17:20:35|39464.
17:20:36|39464.
17:20:38|39464.
17:20:39|39466.89
17:20:40|39466.88
17:20:42|39466.88
17:20:43|39466.88
17:20:44|39466.89
17:20:46|39466.89
17:20:47|39466.89
17:20:48|39466.88
17:20:49|39466.89
17:20:50|39466.88
17:20:51|39467.31
17:20:52|39467.31
17:20:53|39467.79
17:20:54|39467.8
17:20:55|39467.8
17:20:57|39469.08
17:20:57|39469.09
17:20:58|39469.08
17:20:59|39469.93
17:21:00|39469.93
17:21:01|39469.94
17:21:02|39469.94
17:21:03|39469.93
17:21:04|39469.94
17:21:05|39469.94
17:21:06|39467.8
17:21:07|39467.8
17:21:08|39467.31
17:21:09|39467.32
17:21:10|39467.32
17:21:11|39467.31
17:21:12|39467.8
17:21:13|39467.81
17:21:14|39467.81
17:21:16|39500.64
17:21:16|39500.64
17:21:18|39500.65
17:21:18|39501.88
17:21:19|39500.65
17:21:20|39493.84
17:21:21|39493.83
17:21:23|39493.84
17:21:23|39493.84
17:21:25|39493.83
17:21:25|39493.18
17:21:27|39491.97
17:21:28|39490.02
17:21:29|39490.01
17:21:29|39490.01
17:21:31|39483.3
17:21:32|39477.91
17:21:32|39477.91
17:21:33|39474.68
17:21:35|39474.68
17:21:36|39462.78
17:21:37|39461.3
17:21:37|39461.31
17:21:39|39458.71
17:21:40|39458.71
17:21:42|39461.31
17:21:42|39462.63
17:21:44|39464.77
17:21:45|39464.77
17:21:46|39465.86
17:21:47|39465.87
17:21:48|39465.86
17:21:49|39465.87
17:21:50|39465.87
17:21:51|39465.86
17:21:52|39465.87
17:21:53|39465.87
17:21:54|39464.4
17:21:55|39464.4
17:21:56|39465.87
17:21:57|39465.86
17:21:58|39465.87
17:21:59|39465.87
17:22:00|39465.86
17:22:01|39465.86
17:22:02|39465.86
17:22:03|39464.4
17:22:04|39462.01
17:22:05|39459.98
17:22:06|39459.98
17:22:07|39459.09
17:22:08|39459.81
17:22:09|39459.81
17:22:10|39459.95
17:22:11|39459.95
17:22:12|39459.95
17:22:13|39459.95
17:22:14|39459.96
17:22:15|39459.95
17:22:16|39459.95
17:22:17|39459.44
17:22:18|39459.1
17:22:19|39459.08
17:22:20|39464.39
17:22:21|39465.86
17:22:22|39465.86
17:22:23|39465.86
17:22:24|39465.86
17:22:25|39465.86
17:22:26|39466.8
17:22:27|39466.79
17:22:28|39466.8
17:22:29|39466.8
17:22:30|39466.79
17:22:31|39466.8
17:22:32|39466.79
17:22:33|39466.79
17:22:34|39466.8
17:22:35|39466.79
17:22:36|39466.79
17:22:37|39466.8
17:22:38|39466.82
17:22:40|39470.75
17:22:41|39470.75
17:22:42|39470.76
17:22:43|39481.01
17:22:44|39481.
17:22:45|39481.
17:22:46|39481.
17:22:48|39485.31
17:22:48|39485.31
17:22:49|39489.52
17:22:50|39489.53
17:22:51|39489.52
17:22:52|39482.08
17:22:53|39476.02
17:22:54|39476.02
17:22:55|39476.02
17:22:56|39476.02
17:22:57|39476.02
17:22:58|39481.49
17:22:59|39481.5
17:23:00|39482.32
17:23:02|39482.93
17:23:03|39482.94
17:23:04|39482.93
17:23:05|39482.94
17:23:06|39483.91
17:23:08|39487.32
17:23:08|39487.33
17:23:09|39488.64
17:23:10|39490.13
17:23:11|39490.13
17:23:12|39490.14
17:23:13|39490.13
17:23:14|39490.13
17:23:15|39485.49
17:23:17|39485.5
17:23:17|39485.5
17:23:18|39485.49
17:23:19|39485.49
17:23:20|39485.49
17:23:21|39485.49
17:23:22|39485.5
17:23:23|39485.5
17:23:24|39485.5
17:23:26|39485.49
17:23:26|39485.28
17:23:27|39485.28
17:23:28|39485.28
17:23:30|39485.28
17:23:31|39485.28
17:23:31|39483.72
17:23:33|39482.11
17:23:34|39479.92
17:23:34|39479.92
17:23:36|39479.91
17:23:36|39479.91
17:23:37|39479.1
17:23:38|39476.58
17:23:39|39476.59
17:23:41|39476.58
17:23:42|39477.21
17:23:43|39479.57
17:23:45|39479.57
17:23:45|39479.92
17:23:46|39481.4
17:23:47|39481.39
17:23:49|39481.27
17:23:50|39479.91
17:23:51|39479.12
17:23:52|39479.11
17:23:53|39478.96
17:23:54|39478.95
17:23:55|39478.95
17:23:56|39478.94
17:23:56|39478.95
17:23:58|39478.94
17:23:59|39478.95
17:24:00|39478.95
17:24:02|39478.95
17:24:02|39478.94
17:24:03|39478.95
17:24:04|39478.95
17:24:05|39483.71
17:24:06|39483.7
17:24:07|39483.71
17:24:08|39483.71
17:24:09|39483.71
17:24:10|39483.7
17:24:11|39483.71
17:24:12|39483.71
17:24:13|39483.7
17:24:14|39483.71
17:24:15|39483.7
17:24:16|39483.7
17:24:17|39483.71
17:24:18|39483.7
17:24:19|39483.7
17:24:20|39482.7
17:24:21|39482.13
17:24:22|39482.14
17:24:23|39482.14
17:24:24|39482.14
17:24:25|39482.7
17:24:26|39482.7
17:24:27|39482.7
17:24:28|39482.7
17:24:29|39482.71
17:24:30|39482.71
17:24:31|39482.71
17:24:32|39482.7
17:24:33|39482.74
17:24:34|39483.71
17:24:35|39483.71
17:24:36|39483.71
17:24:37|39483.71
17:24:38|39483.72
17:24:39|39484.39
17:24:40|39484.39
17:24:42|39484.39
17:24:42|39484.39
17:24:44|39478.96
17:24:45|39478.95
17:24:46|39478.96
17:24:48|39478.94
17:24:48|39478.95
17:24:50|39478.94
17:24:50|39478.95
17:24:52|39478.95
17:24:53|39478.94
17:24:54|39478.94
17:24:55|39478.95
17:24:56|39478.94
17:24:57|39487.06
17:24:58|39487.06
17:24:59|39485.26
17:25:00|39485.26
17:25:01|39485.25
17:25:02|39485.25
17:25:03|39485.25
17:25:04|39485.26
17:25:05|39485.25
17:25:06|39485.25
17:25:07|39485.26
17:25:08|39485.26
17:25:10|39485.26
17:25:10|39485.25
17:25:11|39485.25
17:25:13|39485.26
17:25:14|39485.25
17:25:15|39485.25
17:25:16|39481.91
17:25:17|39481.91
17:25:18|39478.95
17:25:19|39478.96
17:25:20|39478.96
17:25:21|39478.95
17:25:22|39478.95
17:25:23|39478.96
17:25:24|39478.96
17:25:25|39481.36
17:25:26|39481.35
17:25:27|39481.35
17:25:28|39481.35
17:25:29|39484.52
17:25:30|39487.07
17:25:31|39487.75
17:25:32|39489.01
17:25:33|39489.02
17:25:34|39489.02
17:25:35|39489.02
17:25:36|39490.13
17:25:37|39490.29
17:25:38|39490.29
17:25:39|39492.72
17:25:40|39494.71
17:25:41|39495.59
17:25:42|39498.98
17:25:44|39499.
17:25:45|39492.72
17:25:46|39490.83
17:25:47|39490.83
17:25:48|39490.83
17:25:49|39490.83
17:25:50|39490.83
17:25:52|39490.91
17:25:52|39490.91
17:25:53|39490.91
17:25:54|39490.92
17:25:55|39498.76
17:25:57|39498.99
17:25:57|39498.99
17:25:58|39498.98
17:26:00|39498.99
17:26:00|39498.98
17:26:01|39498.99
17:26:03|39498.98
17:26:04|39498.98
17:26:06|39498.99
17:26:06|39499.
17:26:07|39499.
17:26:08|39499.59
17:26:09|39499.99
17:26:10|39499.99
17:26:11|39500.
17:26:12|39499.99
17:26:13|39499.
17:26:14|39498.99
17:26:15|39493.74
17:26:17|39491.22
17:26:18|39491.21
17:26:19|39490.83
17:26:20|39490.01
17:26:21|39490.01
17:26:22|39490.01
17:26:23|39490.
17:26:24|39490.
17:26:25|39490.01
17:26:26|39490.
17:26:27|39490.
17:26:28|39490.06
17:26:29|39493.16
17:26:30|39493.16
17:26:31|39497.98
17:26:32|39498.
17:26:33|39498.
17:26:34|39498.
17:26:35|39500.64
17:26:36|39500.63
17:26:37|39500.64
17:26:38|39500.64
17:26:39|39500.64
17:26:40|39500.63
17:26:41|39500.63
17:26:42|39501.51
17:26:43|39501.51
17:26:45|39500.
17:26:45|39494.75
17:26:47|39493.09
17:26:48|39493.09
17:26:48|39493.08
17:26:50|39491.81
17:26:51|39491.82
17:26:52|39492.45
17:26:53|39492.46
17:26:54|39494.74
17:26:55|39499.49
17:26:56|39499.49
17:26:57|39494.74
17:26:58|39494.74
17:26:59|39494.74
17:27:00|39490.51
17:27:01|39481.35
17:27:02|39481.35
17:27:03|39481.35
17:27:05|39481.35
17:27:06|39481.36
17:27:07|39481.35
17:27:08|39481.35
17:27:09|39481.35
17:27:10|39479.17
17:27:11|39481.34
17:27:11|39481.34
17:27:13|39480.13
17:27:14|39480.13
17:27:15|39480.13
17:27:16|39480.14
17:27:16|39480.14
17:27:18|39480.13
17:27:19|39480.13
17:27:20|39480.13
17:27:21|39480.14
17:27:22|39480.13
17:27:23|39480.14
17:27:24|39480.13
17:27:24|39480.13
17:27:26|39480.13
17:27:26|39480.13
17:27:28|39480.13
17:27:29|39480.39
17:27:30|39480.39
17:27:31|39480.14
17:27:32|39480.15
17:27:33|39480.14
17:27:34|39480.14
17:27:35|39480.15
17:27:36|39480.14
17:27:37|39480.15
17:27:38|39480.14
17:27:38|39480.14
17:27:39|39480.15
17:27:41|39480.14
17:27:42|39480.13
17:27:43|39476.02
17:27:44|39473.14
17:27:45|39473.52
17:27:47|39473.69
17:27:48|39473.69
17:27:49|39473.7
17:27:50|39473.69
17:27:51|39473.7
17:27:52|39473.34
17:27:54|39473.16
17:27:54|39473.16
17:27:55|39470.6
17:27:57|39460.43
17:27:57|39460.42
17:27:58|39461.6
17:28:00|39461.94
17:28:01|39462.5
17:28:01|39462.49
17:28:03|39462.5
17:28:04|39462.49
17:28:05|39460.94
17:28:06|39460.93
17:28:07|39460.93
17:28:08|39460.93
17:28:09|39460.94
17:28:10|39460.93
17:28:11|39460.93
17:28:12|39461.86
17:28:13|39461.2
17:28:14|39460.87
17:28:15|39460.88
17:28:16|39460.88
17:28:17|39460.88
17:28:18|39460.88
17:28:19|39460.88
17:28:20|39460.87
17:28:21|39460.87
17:28:22|39460.42
17:28:22|39460.42
17:28:24|39460.43
17:28:25|39458.06
17:28:26|39458.06
17:28:27|39458.06
17:28:28|39458.07
17:28:29|39458.06
17:28:30|39458.06
17:28:31|39458.06
17:28:32|39457.
17:28:32|39457.01
17:28:34|39457.01
17:28:35|39459.99
17:28:36|39461.31
17:28:37|39461.32
17:28:38|39465.96
17:28:39|39468.57
17:28:40|39468.58
17:28:41|39468.57
17:28:42|39467.4
17:28:44|39465.97
17:28:44|39465.09
17:28:46|39462.65
17:28:47|39462.66
17:28:48|39462.66
17:28:49|39462.05
17:28:50|39462.05
17:28:51|39462.05
17:28:52|39462.05
17:28:53|39462.06
17:28:55|39462.05
17:28:55|39462.05
17:28:57|39462.05
17:28:58|39462.05
17:28:59|39462.05
17:29:00|39462.06
17:29:01|39462.06
17:29:02|39462.05
17:29:03|39462.05
17:29:04|39462.05
17:29:05|39462.06
17:29:06|39462.05
17:29:07|39462.05
17:29:08|39458.72
17:29:09|39450.01
17:29:10|39450.01
17:29:11|39450.01
17:29:12|39450.02
17:29:13|39450.02
17:29:14|39450.02
17:29:16|39450.02
17:29:16|39450.01
17:29:17|39450.02
17:29:18|39450.01
17:29:19|39450.01
17:29:20|39450.
17:29:21|39450.01
17:29:22|39450.
17:29:23|39450.01
17:29:24|39450.01
17:29:25|39450.
17:29:27|39450.
17:29:28|39450.01
17:29:29|39450.01
17:29:29|39445.28
17:29:31|39442.94
17:29:32|39442.88
17:29:33|39441.57
17:29:33|39441.57
17:29:35|39448.8
17:29:35|39450.
17:29:37|39455.73
17:29:37|39463.19
17:29:38|39459.96
17:29:39|39459.86
17:29:41|39456.27
17:29:42|39456.27
17:29:43|39455.73
17:29:44|39454.45
17:29:45|39453.14
17:29:46|39453.14
17:29:48|39453.14
17:29:49|39453.15
17:29:50|39453.15
17:29:51|39453.15
17:29:52|39453.15
17:29:53|39453.14
17:29:54|39453.15
17:29:55|39453.14
17:29:56|39453.15
17:29:58|39451.59
17:29:59|39450.02
17:30:00|39450.
17:30:01|39446.92
17:30:03|39447.24
17:30:03|39447.23
17:30:04|39447.24
17:30:06|39447.24
17:30:07|39447.23
17:30:07|39447.42
17:30:08|39454.36
17:30:09|39454.35
17:30:11|39454.71
17:30:12|39459.46
17:30:12|39460.8
17:30:14|39463.49
17:30:14|39469.69
17:30:15|39479.78
17:30:16|39479.78
17:30:18|39479.78
17:30:18|39479.78
17:30:20|39475.26
17:30:20|39473.88
17:30:22|39473.87
17:30:23|39473.88
17:30:24|39477.53
17:30:25|39477.65
17:30:26|39473.99
17:30:27|39473.99
17:30:28|39473.7
17:30:29|39473.88
17:30:30|39473.15
17:30:31|39473.14
17:30:32|39473.15
17:30:33|39473.14
17:30:34|39474.07
17:30:35|39474.07
17:30:36|39474.06
17:30:37|39474.06
17:30:38|39474.07
17:30:39|39474.06
17:30:40|39474.07
17:30:41|39474.06
17:30:42|39474.06
17:30:43|39474.07
17:30:44|39474.06
17:30:45|39474.07
17:30:46|39474.07
17:30:47|39474.07
17:30:48|39472.89
17:30:50|39472.89
17:30:50|39462.94
17:30:52|39459.72
17:30:53|39459.71
17:30:54|39459.71
17:30:55|39459.72
17:30:56|39459.72
17:30:57|39459.72
17:30:58|39459.71
17:30:59|39459.71
17:31:00|39454.84
17:31:01|39454.36
17:31:02|39454.37
17:31:04|39452.41
17:31:04|39452.42
17:31:05|39454.36
17:31:06|39454.36
17:31:07|39454.36
17:31:08|39454.36
17:31:09|39454.37
17:31:10|39454.36
17:31:11|39454.36
17:31:12|39454.36
17:31:13|39454.36
17:31:14|39454.36
17:31:15|39454.36
17:31:16|39454.37
17:31:17|39454.36
17:31:18|39454.37
17:31:19|39454.36
17:31:20|39454.37
17:31:21|39454.36
17:31:22|39454.36
17:31:23|39448.67
17:31:24|39448.67
17:31:25|39447.67
17:31:26|39443.16
17:31:27|39443.16
17:31:28|39443.17
17:31:29|39443.17
17:31:30|39443.16
17:31:31|39443.16
17:31:32|39442.81
17:31:33|39441.25
17:31:34|39440.14
17:31:35|39440.14
17:31:36|39431.32
17:31:37|39428.92
17:31:38|39428.93
17:31:39|39428.93
17:31:40|39433.86
17:31:41|39433.87
17:31:42|39433.86
17:31:43|39433.87
17:31:44|39433.86
17:31:45|39433.86
17:31:46|39433.86
17:31:47|39433.86
17:31:49|39437.13
17:31:50|39437.12
17:31:51|39437.12
17:31:52|39437.12
17:31:53|39433.88
17:31:54|39433.87
17:31:56|39438.73
17:31:56|39435.09
17:31:57|39435.09
17:31:58|39433.64
17:31:59|39433.89
17:32:01|39438.72
17:32:01|39437.33
17:32:03|39438.73
17:32:03|39433.48
17:32:04|39431.42
17:32:06|39426.1
17:32:06|39414.9
17:32:07|39412.8
17:32:08|39410.41
17:32:09|39410.42
17:32:10|39410.41
17:32:11|39422.23
17:32:12|39421.72
17:32:13|39421.06
17:32:14|39421.38
17:32:15|39421.38
17:32:16|39421.06
17:32:17|39421.07
17:32:18|39424.31
17:32:19|39423.21
17:32:20|39420.05
17:32:22|39420.05
17:32:22|39420.7
17:32:23|39420.7
17:32:24|39420.7
17:32:25|39420.69
17:32:26|39420.7
17:32:27|39426.18
17:32:29|39427.88
17:32:30|39427.87
17:32:31|39430.53
17:32:32|39430.52
17:32:32|39430.53
17:32:33|39430.52
17:32:35|39430.52
17:32:36|39430.53
17:32:36|39430.53
17:32:38|39430.53
17:32:39|39431.41
17:32:40|39437.86
17:32:41|39437.55
17:32:42|39435.76
17:32:42|39434.95
17:32:44|39434.95
17:32:44|39433.33
17:32:46|39433.32
17:32:47|39433.32
17:32:48|39433.33
17:32:49|39433.33
17:32:49|39433.33
17:32:51|39437.86
17:32:52|39434.94
17:32:53|39434.95
17:32:55|39434.95
17:32:56|39432.95
17:32:56|39432.95
17:32:57|39432.95
17:32:59|39432.95
17:33:00|39437.84
17:33:01|39437.84
17:33:02|39436.46
17:33:03|39432.05
17:33:04|39432.05
17:33:05|39431.41
17:33:06|39431.4
17:33:07|39431.4
17:33:08|39432.06
17:33:09|39432.06
17:33:10|39432.05
17:33:11|39441.8
17:33:12|39441.8
17:33:13|39441.81
17:33:14|39445.57
17:33:15|39445.74
17:33:16|39460.22
17:33:17|39455.06
17:33:18|39441.41
17:33:19|39441.4
17:33:20|39445.09
17:33:21|39445.08
17:33:22|39445.09
17:33:23|39445.09
17:33:24|39445.08
17:33:25|39445.08
17:33:26|39445.08
17:33:27|39447.88
17:33:29|39447.88
17:33:30|39447.89
17:33:30|39447.89
17:33:32|39450.99
17:33:33|39452.6
17:33:34|39452.59
17:33:35|39452.59
17:33:36|39452.62
17:33:37|39453.45
17:33:38|39457.01
17:33:39|39463.65
17:33:40|39463.66
17:33:40|39466.72
17:33:42|39466.71
17:33:43|39466.71
17:33:44|39466.71
17:33:45|39466.71
17:33:46|39466.71
17:33:47|39466.71
17:33:48|39466.72
17:33:48|39466.71
17:33:50|39466.72
17:33:51|39468.17
17:33:52|39467.97
17:33:54|39463.69
17:33:54|39463.69
17:33:56|39465.64
17:33:57|39465.65
17:33:58|39465.64
17:33:59|39465.65
17:34:00|39471.95
17:34:01|39474.07
17:34:02|39474.06
17:34:03|39474.06
17:34:04|39474.06
17:34:05|39471.58
17:34:06|39471.29
17:34:07|39464.87
17:34:08|39464.87
17:34:09|39464.87
17:34:10|39464.88
17:34:11|39464.88
17:34:12|39464.88
17:34:13|39464.87
17:34:14|39464.87
17:34:15|39464.87
17:34:16|39464.88
17:34:17|39464.88
17:34:18|39464.87
17:34:19|39464.88
17:34:20|39464.87
17:34:21|39464.88
17:34:22|39464.87
17:34:23|39464.88
17:34:25|39468.02
17:34:25|39468.03
17:34:26|39468.02
17:34:27|39468.07
17:34:28|39469.6
17:34:29|39472.77
17:34:30|39475.39
17:34:31|39475.9
17:34:32|39477.08
17:34:34|39477.09
17:34:35|39480.15
17:34:35|39480.38
17:34:37|39480.38
17:34:37|39480.39
17:34:39|39480.76
17:34:40|39480.77
17:34:41|39480.51
17:34:41|39480.51
17:34:43|39477.3
17:34:44|39477.29
17:34:44|39477.3
17:34:45|39477.29
17:34:46|39477.29
17:34:47|39477.29
17:34:48|39477.51
17:34:49|39480.77
17:34:50|39480.76
17:34:52|39480.77
17:34:54|39485.4
17:34:54|39485.39
17:34:55|39485.4
17:34:56|39491.9
17:34:57|39494.75
17:34:59|39499.98
17:35:00|39499.99
17:35:01|39499.98
17:35:02|39499.98
17:35:03|39499.98
17:35:04|39499.99
17:35:05|39505.91
17:35:06|39509.99
17:35:07|39509.99
17:35:08|39510.
17:35:09|39510.
17:35:10|39505.91
17:35:11|39505.92
17:35:12|39505.92
17:35:13|39505.91
17:35:15|39503.97
17:35:15|39503.98
17:35:17|39500.94
17:35:17|39499.61
17:35:18|39491.94
17:35:19|39491.94
17:35:20|39491.93
17:35:22|39491.9
17:35:22|39491.87
17:35:23|39488.71
17:35:25|39488.71
17:35:25|39488.71
17:35:26|39491.85
17:35:27|39491.94
17:35:29|39498.26
17:35:30|39502.48
17:35:31|39502.48
17:35:31|39503.55
17:35:33|39503.93
17:35:33|39509.5
17:35:35|39509.74
17:35:35|39514.32
17:35:36|39514.33
17:35:37|39514.32
17:35:38|39514.33
17:35:40|39515.
17:35:40|39514.99
17:35:41|39515.
17:35:42|39514.99
17:35:43|39514.99
17:35:45|39514.99
17:35:45|39515.
17:35:47|39518.26
17:35:48|39518.26
17:35:49|39518.27
17:35:49|39518.26
17:35:50|39517.55
17:35:51|39517.56
17:35:53|39515.69
17:35:54|39513.87
17:35:55|39513.87
17:35:56|39513.87
17:35:57|39513.87
17:35:58|39513.87
17:35:59|39513.86
17:36:00|39514.12
17:36:02|39514.11
17:36:02|39514.12
17:36:04|39514.12
17:36:04|39514.12
17:36:06|39514.12
17:36:07|39515.68
17:36:07|39515.68
17:36:09|39516.51
17:36:10|39516.51
17:36:11|39516.5
17:36:12|39516.51
17:36:13|39516.51
17:36:14|39516.5
17:36:15|39516.51
17:36:16|39516.5
17:36:17|39515.76
17:36:17|39515.76
17:36:19|39515.77
17:36:20|39514.13
17:36:21|39505.97
17:36:22|39502.81
17:36:22|39500.5
17:36:24|39500.
17:36:25|39491.94
17:36:26|39491.91
17:36:26|39490.58
17:36:28|39490.58
17:36:29|39490.59
17:36:30|39490.59
17:36:31|39490.59
17:36:32|39490.58
17:36:32|39490.58
17:36:34|39490.58
17:36:35|39490.58
17:36:36|39490.58
17:36:36|39490.59
17:36:37|39490.59
17:36:39|39495.61
17:36:40|39495.61
17:36:41|39495.61
17:36:42|39495.61
17:36:43|39495.6
17:36:43|39495.6
17:36:44|39495.6
17:36:46|39496.4
17:36:47|39498.79
17:36:48|39501.03
17:36:49|39501.03
17:36:50|39501.02
17:36:51|39501.02
17:36:51|39501.02
17:36:53|39501.02
17:36:54|39501.03
17:36:56|39498.79
17:36:56|39495.33
17:36:58|39492.85
17:36:59|39491.23
17:37:00|39490.42
17:37:01|39490.42
17:37:03|39490.41
17:37:03|39490.41
17:37:04|39490.41
17:37:05|39490.41
17:37:07|39490.41
17:37:08|39490.42
17:37:08|39490.41
17:37:09|39490.41
17:37:11|39488.72
17:37:12|39488.72
17:37:13|39488.72
17:37:14|39488.72
17:37:15|39488.71
17:37:16|39488.71
17:37:17|39488.71
17:37:18|39488.71
17:37:19|39488.71
17:37:20|39488.71
17:37:21|39492.86
17:37:22|39494.43
17:37:23|39494.42
17:37:24|39494.43
17:37:25|39494.42
17:37:26|39496.65
17:37:27|39496.65
17:37:28|39498.67
17:37:29|39498.67
17:37:30|39498.66
17:37:31|39496.65
17:37:32|39496.65
17:37:33|39496.66
17:37:34|39496.65
17:37:35|39496.65
17:37:36|39498.69
17:37:37|39502.24
17:37:38|39502.27
17:37:39|39502.28
17:37:40|39502.27
17:37:41|39504.2
17:37:42|39504.2
17:37:43|39504.55
17:37:44|39504.55
17:37:45|39504.55
17:37:46|39504.56
17:37:47|39504.56
17:37:48|39504.55
17:37:49|39504.56
17:37:50|39504.56
17:37:51|39504.56
17:37:52|39504.56
17:37:53|39504.55
17:37:54|39504.56
17:37:55|39504.56
17:37:57|39504.56
17:37:58|39501.39
17:37:59|39498.63
17:37:59|39498.63
17:38:01|39498.64
17:38:02|39498.67
17:38:03|39498.69
17:38:04|39502.57
17:38:05|39503.98
17:38:06|39503.98
17:38:08|39503.98
17:38:08|39503.98
17:38:09|39503.99
17:38:10|39503.99
17:38:11|39504.
17:38:12|39504.
17:38:13|39504.56
17:38:14|39504.56
17:38:15|39504.56
17:38:16|39504.8
17:38:17|39504.81
17:38:19|39504.81
17:38:19|39504.81
17:38:21|39504.81
17:38:21|39511.52
17:38:22|39511.52
17:38:23|39517.81
17:38:25|39517.83
17:38:26|39517.83
17:38:26|39517.83
17:38:27|39517.83
17:38:29|39517.83
17:38:30|39517.82
17:38:31|39517.82
17:38:31|39512.01
17:38:32|39512.02
17:38:34|39508.4
17:38:35|39508.4
17:38:36|39508.4
17:38:37|39508.4
17:38:38|39508.4
17:38:39|39508.4
17:38:40|39514.31
17:38:40|39519.99
17:38:41|39529.91
17:38:43|39535.99
17:38:44|39537.52
17:38:45|39537.52
17:38:46|39531.59
17:38:47|39531.6
17:38:48|39531.59
17:38:49|39531.59
17:38:50|39531.59
17:38:50|39531.6
17:38:52|39531.47
17:38:53|39530.4
17:38:54|39530.39
17:38:54|39530.39
17:38:56|39530.39
17:38:58|39530.39
17:38:59|39530.4
17:39:00|39530.4
17:39:01|39530.39
17:39:02|39530.39
17:39:03|39527.7
17:39:05|39525.24
17:39:05|39525.24
17:39:06|39525.24
17:39:07|39525.61
17:39:08|39525.98
17:39:09|39527.18
17:39:10|39527.18
17:39:11|39525.95
17:39:12|39525.96
17:39:13|39525.96
17:39:14|39525.96
17:39:15|39525.97
17:39:16|39525.97
17:39:17|39525.96
17:39:18|39527.68
17:39:19|39527.69
17:39:20|39527.68
17:39:21|39527.68
17:39:22|39527.68
17:39:23|39525.
17:39:24|39522.49
17:39:25|39520.91
17:39:26|39520.9
17:39:27|39520.91
17:39:28|39516.63
17:39:29|39515.87
17:39:30|39515.88
17:39:31|39515.88
17:39:32|39518.3
17:39:33|39521.08
17:39:34|39521.08
17:39:35|39521.08
17:39:36|39521.09
17:39:37|39521.09
17:39:38|39521.09
17:39:39|39521.08
17:39:40|39524.08
17:39:41|39527.69
17:39:42|39527.23
17:39:43|39529.95
17:39:44|39529.96
17:39:45|39529.95
17:39:46|39529.96
17:39:47|39529.95
17:39:48|39529.95
17:39:49|39533.65
17:39:50|39530.38
17:39:51|39530.38
17:39:52|39530.38
17:39:53|39528.09
17:39:54|39528.09
17:39:55|39528.08
17:39:57|39528.09
17:39:58|39530.31
17:40:00|39528.09
17:40:01|39523.71
17:40:02|39522.87
17:40:03|39531.15
17:40:03|39537.52
17:40:04|39537.52
17:40:05|39537.52
17:40:07|39537.51
17:40:07|39537.51
17:40:09|39540.
17:40:10|39540.
17:40:11|39549.28
17:40:12|39549.28
17:40:13|39542.22
17:40:14|39538.96
17:40:15|39538.96
17:40:16|39534.57
17:40:17|39530.39
17:40:18|39530.3
17:40:19|39530.31
17:40:21|39530.3
17:40:21|39530.3
17:40:22|39530.31
17:40:23|39524.34
17:40:24|39515.68
17:40:25|39509.4
17:40:26|39509.41
17:40:27|39534.33
17:40:28|39538.95
17:40:29|39529.05
17:40:30|39515.23
17:40:31|39509.22
17:40:32|39509.22
17:40:33|39509.21
17:40:34|39513.66
17:40:35|39514.54
17:40:36|39514.53
17:40:37|39514.53
17:40:38|39514.53
17:40:39|39525.23
17:40:40|39531.89
17:40:41|39532.19
17:40:42|39532.19
17:40:43|39532.2
17:40:45|39522.68
17:40:45|39522.69
17:40:47|39516.83
17:40:47|39515.1
17:40:48|39515.11
17:40:49|39515.1
17:40:50|39515.1
17:40:51|39515.1
17:40:53|39515.11
17:40:54|39515.1
17:40:55|39515.11
17:40:56|39515.1
17:40:57|39515.11
17:40:58|39515.11
17:41:00|39515.1
17:41:01|39518.27
17:41:02|39524.6
17:41:04|39524.6
17:41:04|39527.76
17:41:05|39528.69
17:41:07|39528.69
17:41:07|39526.15
17:41:08|39522.5
17:41:09|39522.5
17:41:10|39521.56
17:41:11|39521.55
17:41:12|39521.56
17:41:13|39524.33
17:41:14|39524.32
17:41:16|39524.32
17:41:16|39524.32
17:41:18|39524.32
17:41:18|39524.32
17:41:19|39524.33
17:41:20|39524.32
17:41:22|39523.66
17:41:22|39528.68
17:41:23|39527.84
17:41:24|39527.51
17:41:25|39527.51
17:41:26|39526.88
17:41:28|39548.2
17:41:28|39551.83
17:41:30|39554.41
17:41:30|39552.96
17:41:32|39549.09
17:41:33|39551.38
17:41:34|39551.37
17:41:35|39565.91
17:41:36|39564.55
17:41:37|39563.26
17:41:37|39563.26
17:41:38|39561.
17:41:39|39561.01
17:41:41|39561.01
17:41:42|39561.01
17:41:43|39561.01
17:41:44|39561.
17:41:45|39564.01
17:41:46|39561.01
17:41:46|39561.
17:41:48|39561.
17:41:49|39562.52
17:41:50|39564.76
17:41:51|39564.76
17:41:52|39558.87
17:41:53|39558.87
17:41:54|39558.87
17:41:54|39543.76
17:41:56|39540.47
17:41:57|39540.09
17:41:58|39537.51
17:41:59|39537.5
17:42:01|39543.42
17:42:01|39544.1
17:42:03|39549.6
17:42:04|39549.6
17:42:05|39557.68
17:42:07|39557.69
17:42:07|39557.68
17:42:09|39557.68
17:42:09|39561.3
17:42:10|39561.29
17:42:12|39565.55
17:42:13|39561.29
17:42:14|39560.61
17:42:15|39560.62
17:42:15|39560.62
17:42:17|39560.62
17:42:18|39544.85
17:42:20|39544.85
17:42:21|39548.14
17:42:21|39548.15
17:42:22|39548.14
17:42:23|39548.14
17:42:25|39548.15
17:42:26|39548.14
17:42:27|39553.23
17:42:28|39553.23
17:42:29|39553.23
17:42:30|39548.16
17:42:31|39548.16
17:42:32|39548.17
17:42:33|39548.17
17:42:34|39548.73
17:42:35|39548.72
17:42:36|39548.73
17:42:37|39548.73
17:42:38|39548.73
17:42:39|39548.72
17:42:40|39548.72
17:42:41|39548.72
17:42:42|39548.73
17:42:43|39552.79
17:42:44|39552.81
17:42:45|39553.23
17:42:46|39555.31
17:42:47|39555.31
17:42:47|39548.73
17:42:49|39548.73
17:42:50|39545.01
17:42:51|39544.27
17:42:52|39542.84
17:42:52|39540.29
17:42:54|39537.57
17:42:55|39526.15
17:42:55|39526.14
17:42:57|39526.15
17:42:58|39526.15
17:42:59|39532.46
17:43:01|39537.42
17:43:01|39537.42
17:43:03|39542.18
17:43:04|39531.28
17:43:05|39529.11
17:43:07|39529.12
17:43:08|39529.11
17:43:09|39529.11
17:43:10|39526.49
17:43:11|39527.73
17:43:12|39526.48
17:43:13|39526.12
17:43:14|39526.12
17:43:15|39526.13
17:43:16|39526.12
17:43:17|39526.12
17:43:18|39526.13
17:43:19|39526.13
17:43:20|39526.13
17:43:21|39526.49
17:43:22|39529.08
17:43:23|39526.49
17:43:24|39525.4
17:43:25|39526.12
17:43:26|39526.15
17:43:27|39531.57
17:43:28|39531.57
17:43:29|39537.89
17:43:30|39538.07
17:43:31|39538.06
17:43:32|39538.06
17:43:33|39538.06
17:43:34|39535.51
17:43:35|39535.5
17:43:36|39535.49
17:43:37|39535.2
17:43:38|39531.99
17:43:39|39531.35
17:43:40|39531.35
17:43:41|39530.07
17:43:42|39530.07
17:43:43|39530.08
17:43:44|39530.08
17:43:45|39530.07
17:43:46|39530.07
17:43:47|39530.07
17:43:48|39531.34
17:43:49|39536.
17:43:50|39539.99
17:43:51|39539.98
17:43:52|39539.99
17:43:53|39543.68
17:43:54|39541.66
17:43:55|39541.65
17:43:56|39541.66
17:43:57|39540.96
17:43:58|39539.48
17:43:59|39539.47
17:44:00|39537.17
17:44:01|39534.73
17:44:02|39534.36
17:44:04|39534.35
17:44:05|39531.68
17:44:06|39531.68
17:44:07|39531.67
17:44:08|39534.74
17:44:09|39534.75
17:44:10|39535.12
17:44:11|39535.11
17:44:12|39535.11
17:44:13|39535.11
17:44:14|39535.09
17:44:15|39535.1
17:44:15|39535.1
17:44:17|39535.1
17:44:18|39534.74
17:44:18|39531.68
17:44:20|39531.68
17:44:21|39531.68
17:44:22|39531.69
17:44:23|39531.68
17:44:24|39531.69
17:44:25|39531.68
17:44:26|39531.68
17:44:27|39531.68
17:44:28|39531.68
17:44:30|39532.47
17:44:30|39532.47
17:44:31|39532.48
17:44:32|39532.47
17:44:33|39532.48
17:44:34|39532.47
17:44:36|39531.73
17:44:36|39531.72
17:44:37|39530.68
17:44:38|39530.08
17:44:39|39530.08
17:44:41|39530.08
17:44:41|39530.09
17:44:42|39530.08
17:44:44|39523.78
17:44:45|39521.55
17:44:46|39525.1
17:44:46|39525.1
17:44:47|39529.92
17:44:49|39533.82
17:44:50|39533.15
17:44:50|39532.22
17:44:51|39530.51
17:44:52|39529.93
17:44:54|39529.93
17:44:55|39529.93
17:44:56|39529.92
17:44:56|39529.93
17:44:58|39529.93
17:44:59|39529.92
17:44:59|39527.8
17:45:00|39523.03
17:45:02|39523.
17:45:03|39523.01
17:45:04|39523.01
17:45:06|39523.4
17:45:06|39524.1
17:45:08|39524.1
17:45:09|39524.1
17:45:10|39524.11
17:45:10|39524.1
17:45:11|39524.11
17:45:13|39520.53
17:45:14|39520.52
17:45:14|39520.52
17:45:16|39520.53
17:45:16|39520.52
17:45:18|39520.53
17:45:19|39522.47
17:45:19|39522.46
17:45:20|39522.24
17:45:21|39521.7
17:45:23|39521.7
17:45:24|39519.75
17:45:24|39519.75
17:45:25|39519.75
17:45:26|39519.75
17:45:27|39519.74
17:45:29|39519.74
17:45:30|39519.75
17:45:31|39527.66
17:45:32|39527.66
17:45:32|39527.67
17:45:33|39529.25
17:45:34|39529.26
17:45:36|39529.25
17:45:36|39529.92
17:45:37|39529.92
17:45:39|39533.82
17:45:40|39533.82
17:45:40|39533.98
17:45:41|39530.19
17:45:43|39527.08
17:45:43|39523.32
17:45:45|39523.31
17:45:45|39523.
17:45:46|39523.01
17:45:48|39518.38
17:45:48|39518.38
17:45:50|39518.38
17:45:50|39518.38
17:45:51|39515.53
17:45:53|39511.89
17:45:55|39506.01
17:45:56|39504.82
17:45:57|39501.01
17:45:58|39501.
17:45:59|39501.
17:46:00|39501.01
17:46:01|39501.01
17:46:02|39501.01
17:46:04|39501.
17:46:05|39501.
17:46:06|39500.5
17:46:07|39500.5
17:46:08|39500.5
17:46:09|39500.49
17:46:10|39500.49
17:46:12|39500.
17:46:12|39500.01
17:46:13|39500.
17:46:14|39493.3
17:46:15|39493.3
17:46:16|39493.29
17:46:18|39493.3
17:46:19|39489.48
17:46:19|39489.49
17:46:21|39489.49
17:46:21|39489.26
17:46:23|39480.7
17:46:23|39480.7
17:46:25|39480.7
17:46:26|39480.69
17:46:26|39486.62
17:46:28|39489.49
17:46:29|39491.45
17:46:30|39491.46
17:46:32|39491.45
17:46:32|39491.45
17:46:33|39491.45
17:46:34|39491.46
17:46:35|39491.45
17:46:36|39491.45
17:46:37|39491.46
17:46:38|39491.45
17:46:39|39491.46
17:46:40|39491.45
17:46:41|39491.24
17:46:42|39485.5
17:46:43|39483.31
17:46:44|39483.32
17:46:46|39483.31
17:46:46|39483.31
17:46:47|39483.31
17:46:49|39483.32
17:46:49|39483.32
17:46:51|39483.32
17:46:51|39483.32
17:46:53|39483.31
17:46:53|39483.31
17:46:54|39483.32
17:46:55|39483.32
17:46:56|39483.32
17:46:57|39483.31
17:46:58|39483.31
17:46:59|39480.7
17:47:01|39480.71
17:47:01|39480.7
17:47:02|39480.69
17:47:04|39480.16
17:47:05|39480.15
17:47:07|39480.
17:47:08|39480.
17:47:09|39480.01
17:47:09|39480.
17:47:11|39480.
17:47:12|39480.
17:47:13|39480.
17:47:14|39480.
17:47:15|39480.01
17:47:17|39479.36
17:47:17|39479.34
17:47:18|39478.58
17:47:19|39478.57
17:47:21|39478.28
17:47:21|39472.42
17:47:23|39472.42
17:47:24|39470.67
17:47:25|39466.
17:47:26|39467.32
17:47:26|39467.32
17:47:27|39461.73
17:47:29|39461.73
17:47:30|39461.71
17:47:31|39460.
17:47:32|39457.14
17:47:33|39457.13
17:47:34|39457.14
17:47:35|39457.14
17:47:36|39455.8
17:47:37|39443.29
17:47:38|39443.28
17:47:39|39443.28
17:47:40|39453.32
17:47:41|39455.11
17:47:42|39451.33
17:47:43|39450.25
17:47:44|39455.12
17:47:45|39452.29
17:47:46|39450.01
17:47:47|39450.01
17:47:48|39446.51
17:47:48|39447.18
17:47:50|39454.19
17:47:51|39454.2
17:47:52|39454.19
17:47:53|39454.23
17:47:53|39454.26
17:47:55|39454.25
17:47:56|39454.26
17:47:57|39454.25
17:47:58|39453.76
17:47:59|39453.75
17:48:00|39454.
17:48:01|39454.13
17:48:01|39454.14
17:48:03|39454.13
17:48:04|39454.13
17:48:05|39454.13
17:48:06|39450.24
17:48:07|39450.24
17:48:08|39449.13
17:48:09|39449.13
17:48:10|39446.96
17:48:11|39445.48
17:48:13|39443.29
17:48:13|39443.29
17:48:14|39429.35
17:48:16|39428.63
17:48:17|39428.62
17:48:18|39428.63
17:48:19|39426.19
17:48:19|39426.19
17:48:21|39426.19
17:48:21|39426.18
17:48:23|39423.72
17:48:23|39423.73
17:48:25|39423.72
17:48:26|39423.73
17:48:27|39423.73
17:48:27|39423.73
17:48:29|39423.72
17:48:30|39423.73
17:48:31|39423.72
17:48:32|39423.72
17:48:33|39423.72
17:48:34|39423.73
17:48:35|39428.63
17:48:36|39435.7
17:48:37|39445.45
17:48:38|39448.96
17:48:39|39452.11
17:48:40|39453.2
17:48:41|39453.19
17:48:42|39453.2
17:48:43|39453.2
17:48:44|39453.19
17:48:45|39453.2
17:48:46|39453.19
17:48:47|39450.52
17:48:48|39449.
17:48:49|39449.
17:48:50|39449.
17:48:51|39453.
17:48:52|39453.18
17:48:53|39457.14
17:48:54|39465.91
17:48:55|39466.88
17:48:56|39466.87
17:48:57|39466.87
17:48:58|39466.87
17:48:59|39466.88
17:49:00|39466.88
17:49:01|39466.87
17:49:02|39466.88
17:49:03|39466.87
17:49:04|39466.87
17:49:05|39466.87
17:49:07|39466.88
17:49:08|39466.87
17:49:09|39466.87
17:49:10|39476.34
17:49:11|39476.34
17:49:12|39477.92
17:49:13|39478.28
17:49:14|39478.29
17:49:15|39478.28
17:49:17|39478.28
17:49:17|39482.67
17:49:18|39485.82
17:49:19|39487.4
17:49:20|39487.41
17:49:21|39487.41
17:49:23|39483.78
17:49:24|39478.29
17:49:25|39478.29
17:49:25|39478.29
17:49:26|39478.3
17:49:28|39478.61
17:49:29|39483.77
17:49:29|39483.78
17:49:31|39483.77
17:49:32|39483.78
17:49:33|39483.77
17:49:33|39480.49
17:49:35|39479.29
17:49:36|39479.29
17:49:37|39479.28
17:49:38|39479.28
17:49:39|39479.29
17:49:40|39479.28
17:49:41|39479.29
17:49:41|39479.29
17:49:43|39479.28
17:49:43|39474.51
17:49:45|39466.88
17:49:45|39466.88
17:49:47|39466.88
17:49:48|39466.4
17:49:48|39461.66
17:49:50|39460.09
17:49:50|39458.57
17:49:51|39458.56
17:49:52|39458.56
17:49:54|39458.57
17:49:55|39461.93
17:49:56|39471.13
17:49:57|39475.24
17:49:57|39476.31
17:49:58|39476.31
17:50:00|39476.31
17:50:00|39476.31
17:50:01|39476.31
17:50:02|39476.31
17:50:04|39475.24
17:50:05|39471.12
17:50:05|39463.
17:50:07|39456.1
17:50:08|39458.75
17:50:09|39458.74
17:50:11|39455.38
17:50:11|39455.39
17:50:12|39455.38
17:50:14|39455.38
17:50:14|39461.24
17:50:15|39461.23
17:50:16|39461.23
17:50:17|39455.4
17:50:18|39455.4
17:50:20|39455.38
17:50:21|39455.38
17:50:22|39455.39
17:50:23|39453.01
17:50:24|39453.
17:50:25|39453.
17:50:26|39453.01
17:50:27|39453.01
17:50:28|39453.
17:50:29|39453.
17:50:29|39453.18
17:50:31|39453.18
17:50:32|39453.19
17:50:33|39454.86
17:50:34|39454.58
17:50:35|39454.58
17:50:36|39454.58
17:50:37|39454.58
17:50:38|39454.58
17:50:39|39454.58
17:50:40|39454.58
17:50:41|39454.58
17:50:42|39454.58
17:50:43|39454.58
17:50:44|39454.59
17:50:45|39428.33
17:50:46|39421.79
17:50:47|39429.59
17:50:48|39429.6
17:50:49|39429.6
17:50:50|39429.6
17:50:51|39433.58
17:50:52|39436.65
17:50:53|39436.65
17:50:54|39436.66
17:50:55|39436.66
17:50:56|39436.66
17:50:57|39436.65
17:50:58|39435.86
17:50:59|39435.86
17:51:00|39435.85
17:51:01|39435.84
17:51:02|39435.84
17:51:03|39435.84
17:51:04|39435.84
17:51:05|39435.85
17:51:06|39435.84
17:51:08|39433.21
17:51:09|39433.21
17:51:10|39435.1
17:51:11|39435.11
17:51:13|39436.66
17:51:13|39436.66
17:51:14|39436.66
17:51:15|39433.13
17:51:17|39433.14
17:51:18|39433.14
17:51:19|39435.01
17:51:20|39431.17
17:51:21|39431.16
17:51:22|39429.01
17:51:23|39427.18
17:51:24|39427.17
17:51:25|39427.18
17:51:27|39425.57
17:51:27|39425.58
17:51:28|39425.58
17:51:30|39418.59
17:51:31|39417.93
17:51:32|39417.92
17:51:33|39417.02
17:51:34|39417.91
17:51:35|39417.02
17:51:36|39417.02
17:51:37|39417.01
17:51:38|39417.01
17:51:39|39417.01
17:51:40|39416.28
17:51:41|39416.29
17:51:42|39419.94
17:51:43|39423.79
17:51:44|39423.79
17:51:45|39423.8
17:51:46|39423.79
17:51:47|39423.79
17:51:48|39423.79
17:51:49|39425.57
17:51:50|39426.45
17:51:51|39426.46
17:51:52|39426.45
17:51:53|39426.45
17:51:54|39426.42
17:51:55|39426.42
17:51:56|39426.42
17:51:57|39423.86
17:51:58|39423.87
17:51:59|39423.86
17:52:00|39423.87
17:52:01|39423.86
17:52:02|39423.86
17:52:03|39423.86
17:52:04|39431.15
17:52:05|39431.15
17:52:06|39434.91
17:52:07|39435.
17:52:08|39441.77
17:52:10|39441.77
17:52:11|39441.78
17:52:12|39442.59
17:52:13|39444.38
17:52:14|39441.79
17:52:16|39441.78
17:52:16|39441.78
17:52:18|39441.78
17:52:19|39441.78
17:52:19|39441.79
17:52:21|39441.78
17:52:22|39441.78
17:52:23|39434.92
17:52:23|39433.15
17:52:25|39433.14
17:52:26|39433.15
17:52:27|39429.27
17:52:28|39420.11
17:52:29|39412.98
17:52:30|39415.5
17:52:31|39415.51
17:52:32|39415.51
17:52:33|39415.51
17:52:33|39415.51
17:52:35|39410.27
17:52:36|39413.95
17:52:37|39413.96
17:52:38|39423.
17:52:39|39423.01
17:52:40|39425.29
17:52:41|39426.31
17:52:43|39426.31
17:52:43|39426.31
17:52:44|39427.97
17:52:45|39428.15
17:52:46|39428.16
17:52:47|39428.15
17:52:48|39428.15
17:52:49|39428.15
17:52:50|39428.15
17:52:51|39428.16
17:52:52|39428.16
17:52:53|39428.15
17:52:54|39428.16
17:52:55|39428.16
17:52:56|39428.16
17:52:57|39428.15
17:52:58|39428.16
17:52:59|39428.16
17:53:00|39428.15
17:53:01|39426.33
17:53:02|39426.32
17:53:03|39431.17
17:53:04|39431.17
17:53:05|39433.98
17:53:06|39433.98
17:53:07|39436.46
17:53:08|39440.78
17:53:10|39442.58
17:53:11|39440.78
17:53:12|39434.11
17:53:14|39431.31
17:53:14|39428.17
17:53:16|39428.17
17:53:16|39428.17
17:53:17|39428.17
17:53:19|39428.17
17:53:19|39428.16
17:53:21|39428.16
17:53:22|39426.58
17:53:23|39426.58
17:53:24|39428.16
17:53:25|39428.16
17:53:26|39428.16
17:53:27|39428.16
17:53:28|39428.16
17:53:29|39428.16
17:53:30|39428.16
17:53:31|39432.89
17:53:32|39436.04
17:53:33|39432.16
17:53:34|39432.16
17:53:35|39432.16
17:53:36|39432.15
17:53:37|39432.15
17:53:39|39429.73
17:53:39|39428.16
17:53:40|39428.17
17:53:41|39428.17
17:53:42|39428.17
17:53:43|39428.17
17:53:44|39428.17
17:53:45|39428.18
17:53:46|39438.69
17:53:47|39438.69
17:53:48|39440.19
17:53:49|39440.19
17:53:50|39440.2
17:53:51|39441.77
17:53:52|39441.77
17:53:53|39441.77
17:53:54|39447.08
17:53:55|39450.09
17:53:56|39450.09
17:53:57|39450.24
17:53:58|39450.24
17:53:59|39450.25
17:54:00|39450.24
17:54:01|39450.25
17:54:02|39450.24
17:54:03|39450.24
17:54:04|39450.25
17:54:05|39450.25
17:54:06|39450.24
17:54:07|39450.24
17:54:08|39450.24
17:54:09|39450.25
17:54:11|39450.24
17:54:12|39445.54
17:54:13|39445.53
17:54:14|39445.53
17:54:15|39445.54
17:54:16|39445.53
17:54:17|39445.53
17:54:18|39445.54
17:54:19|39445.54
17:54:20|39445.51
17:54:21|39445.08
17:54:22|39445.08
17:54:24|39445.09
17:54:24|39445.09
17:54:25|39436.73
17:54:26|39436.19
17:54:28|39436.18
17:54:29|39436.19
17:54:30|39436.19
17:54:31|39436.18
17:54:32|39436.19
17:54:33|39436.19
17:54:34|39442.12
17:54:34|39442.13
17:54:36|39442.12
17:54:37|39442.12
17:54:38|39442.12
17:54:39|39442.13
17:54:40|39442.12
17:54:41|39442.13
17:54:42|39442.12
17:54:43|39442.12
17:54:44|39442.13
17:54:45|39442.13
17:54:46|39443.79
17:54:47|39443.8
17:54:48|39439.34
17:54:49|39437.76
17:54:50|39437.77
17:54:51|39437.76
17:54:52|39437.77
17:54:53|39437.77
17:54:54|39443.68
17:54:55|39447.07
17:54:56|39447.08
17:54:57|39447.08
17:54:58|39447.08
17:54:59|39447.07
17:55:00|39449.98
17:55:01|39449.98
17:55:02|39449.98
17:55:03|39449.99
17:55:04|39449.98
17:55:05|39449.98
17:55:06|39449.98
17:55:07|39450.
17:55:08|39451.81
17:55:09|39452.53
17:55:10|39452.52
17:55:11|39452.99
17:55:13|39450.25
17:55:14|39449.99
17:55:14|39442.57
17:55:15|39442.17
17:55:16|39436.15
17:55:17|39436.15
17:55:19|39428.99
17:55:20|39429.45
17:55:21|39429.72
17:55:22|39429.71
17:55:23|39438.05
17:55:24|39438.12
17:55:25|39439.43
17:55:27|39439.43
17:55:27|39439.44
17:55:28|39439.43
17:55:29|39439.44
17:55:30|39439.43
17:55:31|39438.11
17:55:32|39438.11
17:55:33|39434.
17:55:34|39431.9
17:55:35|39431.91
17:55:36|39431.9
17:55:37|39431.9
17:55:38|39431.91
17:55:39|39431.9
17:55:41|39431.9
17:55:41|39431.9
17:55:42|39437.84
17:55:43|39437.85
17:55:44|39437.78
17:55:45|39436.31
17:55:46|39436.32
17:55:47|39436.31
17:55:48|39436.3
17:55:49|39436.31
17:55:50|39436.31
17:55:51|39436.31
17:55:52|39436.3
17:55:53|39436.3
17:55:54|39436.3
17:55:55|39436.3
17:55:56|39436.31
17:55:57|39436.31
17:55:58|39436.31
17:55:59|39436.3
17:56:00|39436.3
17:56:01|39436.31
17:56:02|39436.3
17:56:03|39436.3
17:56:04|39436.3
17:56:05|39436.3
17:56:06|39436.3
17:56:07|39436.3
17:56:08|39436.32
17:56:09|39436.31
17:56:10|39436.32
17:56:11|39436.31
17:56:13|39436.31
17:56:14|39436.31
17:56:15|39436.31
17:56:16|39436.31
17:56:17|39436.31
17:56:18|39436.31
17:56:19|39436.31
17:56:20|39436.31
17:56:21|39436.32
17:56:23|39436.32
17:56:24|39436.32
17:56:25|39436.32
17:56:26|39436.32
17:56:27|39436.31
17:56:28|39436.32
17:56:29|39437.98
17:56:30|39439.32
17:56:31|39439.33
17:56:32|39445.78
17:56:33|39446.12
17:56:34|39446.12
17:56:35|39446.12
17:56:36|39446.12
17:56:37|39446.12
17:56:38|39446.12
17:56:39|39446.13
17:56:40|39447.35
17:56:41|39446.12
17:56:43|39446.13
17:56:43|39446.12
17:56:45|39446.13
17:56:45|39446.12
17:56:47|39446.12
17:56:48|39446.13
17:56:49|39446.12
17:56:49|39446.12
17:56:51|39446.12
17:56:51|39446.12
17:56:53|39446.13
17:56:54|39446.12
17:56:54|39446.13
17:56:55|39446.13
17:56:56|39446.12
17:56:57|39446.66
17:56:58|39446.66
17:56:59|39446.14
17:57:01|39446.15
17:57:01|39446.15
17:57:02|39446.13
17:57:03|39446.14
17:57:04|39446.13
17:57:06|39446.14
17:57:06|39446.14
17:57:08|39446.13
17:57:09|39446.13
17:57:10|39446.13
17:57:10|39439.33
17:57:12|39436.32
17:57:13|39436.32
17:57:14|39436.32
17:57:15|39436.32
17:57:16|39436.32
17:57:17|39436.33
17:57:18|39436.32
17:57:19|39436.31
17:57:21|39433.01
17:57:21|39433.02
17:57:23|39433.02
17:57:23|39433.02
17:57:24|39433.01
17:57:25|39433.02
17:57:26|39433.02
17:57:27|39433.02
17:57:28|39433.02
17:57:29|39433.01
17:57:30|39438.43
17:57:31|39438.43
17:57:32|39438.43
17:57:33|39438.44
17:57:34|39438.43
17:57:35|39438.43
17:57:36|39438.43
17:57:37|39438.43
17:57:38|39438.44
17:57:39|39438.43
17:57:40|39433.02
17:57:41|39431.9
17:57:42|39431.91
17:57:43|39431.9
17:57:44|39432.2
17:57:45|39432.19
17:57:46|39432.19
17:57:47|39432.19
17:57:48|39438.44
17:57:49|39438.43
17:57:50|39438.44
17:57:51|39438.43
17:57:52|39438.43
17:57:53|39438.43
17:57:54|39437.5
17:57:55|39437.5
17:57:56|39437.51
17:57:58|39437.5
17:57:59|39437.51
17:58:00|39437.5
17:58:01|39437.5
17:58:02|39437.51
17:58:03|39437.5
17:58:04|39437.5
17:58:05|39437.5
17:58:06|39437.5
17:58:07|39437.51
17:58:08|39437.51
17:58:09|39437.5
17:58:10|39437.5
17:58:12|39437.5
17:58:12|39437.5
17:58:13|39437.5
17:58:15|39437.5
17:58:16|39436.7
17:58:17|39436.69
17:58:18|39436.69
17:58:19|39436.69
17:58:20|39436.7
17:58:21|39436.69
17:58:22|39436.69
17:58:23|39436.7
17:58:24|39436.31
17:58:25|39436.3
17:58:26|39436.3
17:58:27|39436.08
17:58:28|39436.09
17:58:29|39428.16
17:58:30|39428.16
17:58:31|39428.15
17:58:32|39428.16
17:58:33|39428.16
17:58:34|39428.16
17:58:36|39428.15
17:58:36|39423.57
17:58:37|39420.44
17:58:38|39420.44
17:58:39|39429.78
17:58:40|39440.97
17:58:41|39442.07
17:58:42|39442.08
17:58:43|39443.61
17:58:44|39443.61
17:58:45|39443.61
17:58:46|39443.61
17:58:47|39443.61
17:58:48|39443.62
17:58:50|39443.61
17:58:50|39443.61
17:58:51|39443.61
17:58:52|39443.62
17:58:53|39443.61
17:58:54|39443.62
17:58:55|39443.62
17:58:56|39443.61
17:58:57|39443.61
17:58:58|39443.48
17:58:59|39440.
17:59:00|39439.
17:59:01|39439.01
17:59:02|39439.01
17:59:03|39439.
17:59:05|39443.24
17:59:05|39443.24
17:59:06|39442.78
17:59:07|39442.77
17:59:08|39442.78
17:59:09|39442.78
17:59:11|39442.77
17:59:11|39442.78
17:59:12|39442.77
17:59:13|39442.78
17:59:14|39442.77
17:59:16|39442.77
17:59:17|39442.77
17:59:18|39442.56
17:59:19|39442.56
17:59:20|39442.56
17:59:22|39442.57
17:59:22|39442.57
17:59:24|39442.56
17:59:25|39441.89
17:59:27|39440.41
17:59:27|39440.41
17:59:28|39442.77
17:59:29|39442.76
17:59:30|39442.76
17:59:31|39442.25
17:59:32|39442.25
17:59:33|39442.25
17:59:34|39442.25
17:59:35|39440.84
17:59:36|39440.84
17:59:37|39440.85
17:59:38|39440.85
17:59:39|39440.84
17:59:41|39440.42
17:59:42|39440.41
17:59:42|39438.03
17:59:44|39438.03
17:59:44|39438.03
17:59:45|39438.03
17:59:46|39438.03
17:59:48|39438.03
17:59:49|39438.04
17:59:50|39441.18
17:59:50|39442.25
17:59:51|39442.25
17:59:53|39442.25
17:59:54|39442.25
17:59:55|39439.58
17:59:55|39434.99
17:59:57|39430.
17:59:58|39430.01
17:59:59|39430.
18:00:00|39430.
18:00:01|39430.01
18:00:02|39431.03
18:00:03|39431.58
18:00:04|39431.59
18:00:05|39434.98
18:00:06|39434.99
18:00:06|39436.31
18:00:09|39436.31
18:00:10|39436.31
18:00:11|39436.31
18:00:12|39436.32
18:00:13|39436.32
18:00:14|39436.32
18:00:15|39436.31
18:00:16|39436.31
18:00:18|39440.85
18:00:19|39441.04
18:00:20|39441.05
18:00:20|39442.23
18:00:22|39442.23
18:00:23|39442.23
18:00:24|39442.88
18:00:25|39447.5
18:00:26|39447.51
18:00:27|39447.51
18:00:28|39447.5
18:00:29|39447.5
18:00:30|39447.5
18:00:31|39447.5
18:00:32|39447.5
18:00:33|39447.5
18:00:34|39447.5
18:00:35|39447.5
18:00:36|39447.5
18:00:37|39447.5
18:00:38|39447.5
18:00:39|39447.5
18:00:40|39447.5
18:00:41|39447.5
18:00:42|39447.5
18:00:43|39447.51
18:00:44|39447.5
18:00:45|39447.51
18:00:46|39447.51
18:00:47|39447.5
18:00:48|39447.5
18:00:49|39447.5
18:00:50|39447.5
18:00:51|39447.51
18:00:52|39447.5
18:00:53|39447.5
18:00:54|39447.51
18:00:55|39447.5
18:00:56|39447.51
18:00:57|39447.5
18:00:58|39447.5
18:00:59|39447.51
18:01:00|39447.5
18:01:01|39447.5
18:01:02|39447.5
18:01:03|39447.5
18:01:04|39447.14
18:01:05|39446.91
18:01:06|39446.92
18:01:07|39446.91
18:01:08|39446.91
18:01:09|39446.91
18:01:10|39446.91
18:01:11|39446.92
18:01:12|39446.91
18:01:13|39446.91
18:01:14|39446.91
18:01:15|39446.92
18:01:16|39446.92
18:01:17|39446.91
18:01:19|39436.29
18:01:20|39423.9
18:01:21|39423.89
18:01:21|39423.9
18:01:22|39422.54
18:01:24|39422.54
18:01:25|39426.39
18:01:26|39426.39
18:01:26|39426.39
18:01:27|39427.15
18:01:29|39427.15
18:01:30|39427.14
18:01:31|39427.14
18:01:31|39427.14
18:01:33|39427.14
18:01:34|39427.15
18:01:35|39427.14
18:01:36|39424.94
18:01:37|39421.58
18:01:38|39421.58
18:01:39|39421.59
18:01:39|39423.9
18:01:40|39427.15
18:01:41|39427.14
18:01:43|39427.14
18:01:43|39427.15
18:01:44|39427.14
18:01:46|39427.14
18:01:46|39427.14
18:01:48|39427.14
18:01:49|39421.58
18:01:50|39421.58
18:01:51|39421.59
18:01:52|39421.59
18:01:52|39422.58
18:01:54|39422.57
18:01:54|39422.58
18:01:55|39422.57
18:01:56|39422.57
18:01:58|39422.57
18:01:59|39422.57
18:01:59|39416.79
18:02:01|39408.57
18:02:02|39408.56
18:02:03|39405.63
18:02:04|39399.89
18:02:05|39397.
18:02:06|39399.54
18:02:07|39399.54
18:02:08|39400.05
18:02:09|39396.38
18:02:10|39395.94
18:02:11|39391.74
18:02:12|39391.74
18:02:13|39391.75
18:02:14|39388.12
18:02:15|39385.62
18:02:16|39380.11
18:02:17|39380.
18:02:18|39380.
18:02:20|39380.01
18:02:20|39380.01
18:02:21|39380.
18:02:23|39380.
18:02:24|39379.52
18:02:25|39377.43
18:02:26|39377.88
18:02:27|39383.72
18:02:28|39387.12
18:02:29|39383.96
18:02:30|39383.96
18:02:31|39383.96
18:02:33|39383.95
18:02:34|39385.08
18:02:35|39387.88
18:02:36|39387.88
18:02:37|39387.89
18:02:37|39387.88
18:02:39|39381.27
18:02:40|39381.27
18:02:41|39381.26
18:02:42|39381.27
18:02:43|39381.27
18:02:44|39381.27
18:02:45|39381.27
18:02:46|39381.27
18:02:47|39377.37
18:02:48|39377.36
18:02:49|39377.35
18:02:50|39377.36
18:02:51|39377.36
18:02:52|39377.71
18:02:52|39377.71
18:02:53|39377.71
18:02:55|39381.16
18:02:56|39387.88
18:02:57|39387.88
18:02:58|39387.87
18:02:59|39385.58
18:03:00|39385.58
18:03:01|39385.57
18:03:02|39387.88
18:03:03|39387.88
18:03:03|39395.94
18:03:05|39395.94
18:03:06|39397.33
18:03:07|39398.12
18:03:08|39402.06
18:03:09|39404.04
18:03:10|39404.04
18:03:11|39404.04
18:03:12|39400.49
18:03:13|39394.97
18:03:14|39392.61
18:03:15|39392.61
18:03:16|39392.61
18:03:18|39392.61
18:03:18|39392.61
18:03:20|39392.6
18:03:21|39392.61
18:03:22|39392.61
18:03:23|39382.45
18:03:24|39382.44
18:03:25|39382.44
18:03:26|39382.44
18:03:28|39384.1
18:03:29|39384.09
18:03:30|39384.1
18:03:31|39384.1
18:03:32|39384.1
18:03:33|39384.09
18:03:34|39384.09
18:03:35|39384.1
18:03:36|39384.1
18:03:37|39382.73
18:03:38|39382.74
18:03:39|39382.74
18:03:40|39390.
18:03:41|39389.99
18:03:42|39395.42
18:03:43|39395.42
18:03:44|39395.83
18:03:45|39395.94
18:03:47|39396.28
18:03:47|39396.28
18:03:48|39396.28
18:03:49|39396.28
18:03:50|39396.28
18:03:51|39397.22
18:03:52|39397.23
18:03:53|39397.22
18:03:54|39397.22
18:03:55|39397.23
18:03:56|39397.23
18:03:57|39397.22
18:03:58|39397.22
18:03:59|39397.22
18:04:00|39397.67
18:04:01|39398.31
18:04:02|39398.31
18:04:03|39398.31
18:04:04|39398.31
18:04:05|39398.31
18:04:06|39398.32
18:04:07|39399.87
18:04:08|39405.95
18:04:09|39405.96
18:04:10|39405.95
18:04:11|39405.96
18:04:12|39400.88
18:04:13|39400.88
18:04:14|39400.89
18:04:15|39400.89
18:04:16|39400.89
18:04:17|39400.89
18:04:18|39403.53
18:04:19|39404.33
18:04:21|39404.33
18:04:22|39404.32
18:04:23|39404.33
18:04:25|39404.33
18:04:25|39404.6
18:04:26|39404.61
18:04:27|39404.6
18:04:29|39404.6
18:04:29|39404.6
18:04:31|39404.61
18:04:32|39404.61
18:04:32|39404.61
18:04:34|39401.44
18:04:35|39396.73
18:04:36|39395.02
18:04:36|39395.02
18:04:38|39395.02
18:04:38|39395.02
18:04:40|39395.01
18:04:41|39395.02
18:04:41|39395.02
18:04:43|39395.01
18:04:44|39395.01
18:04:45|39395.01
18:04:46|39395.02
18:04:47|39397.21
18:04:48|39398.3
18:04:49|39398.29
18:04:49|39398.3
18:04:50|39398.29
18:04:52|39398.3
18:04:52|39399.87
18:04:53|39399.87
18:04:54|39404.61
18:04:56|39406.98
18:04:56|39406.98
18:04:57|39406.99
18:04:59|39406.99
18:05:00|39406.99
18:05:01|39406.99
18:05:02|39406.99
18:05:03|39406.99
18:05:03|39406.99
18:05:05|39407.
18:05:06|39407.
18:05:06|39407.
18:05:07|39406.99
18:05:08|39407.
18:05:10|39406.99
18:05:11|39406.99
18:05:12|39406.99
18:05:13|39406.99
18:05:13|39407.
18:05:15|39407.
18:05:15|39407.
18:05:17|39407.
18:05:17|39407.91
18:05:19|39408.86
18:05:19|39409.32
18:05:21|39408.85
18:05:22|39400.09
18:05:24|39395.96
18:05:24|39395.96
18:05:25|39395.96
18:05:27|39395.97
18:05:28|39395.96
18:05:29|39395.97
18:05:30|39395.96
18:05:31|39395.97
18:05:32|39395.97
18:05:33|39395.97
18:05:34|39395.96
18:05:35|39406.98
18:05:36|39406.42
18:05:37|39398.22
18:05:38|39398.21
18:05:39|39396.56
18:05:40|39396.55
18:05:41|39396.55
18:05:42|39396.55
18:05:43|39395.67
18:05:44|39395.
18:05:45|39395.01
18:05:46|39395.
18:05:47|39395.01
18:05:48|39395.01
18:05:49|39395.
18:05:50|39395.
18:05:51|39395.01
18:05:52|39395.
18:05:53|39395.01
18:05:55|39395.01
18:05:55|39395.
18:05:56|39395.
18:05:57|39391.61
18:05:59|39390.01
18:05:59|39390.01
18:06:00|39388.01
18:06:01|39388.
18:06:03|39379.22
18:06:04|39379.22
18:06:05|39379.21
18:06:05|39379.22
18:06:07|39379.21
18:06:07|39379.22
18:06:08|39379.21
18:06:10|39379.21
18:06:11|39379.21
18:06:12|39378.58
18:06:12|39378.58
18:06:13|39378.57
18:06:15|39378.58
18:06:15|39377.37
18:06:16|39377.37
18:06:18|39377.36
18:06:18|39377.37
18:06:19|39376.73
18:06:21|39376.73
18:06:22|39376.72
18:06:23|39376.72
18:06:25|39376.73
18:06:26|39376.72
18:06:27|39368.38
18:06:27|39368.38
18:06:28|39368.38
18:06:30|39368.39
18:06:30|39368.38
18:06:32|39368.39
18:06:32|39368.38
18:06:34|39368.75
18:06:34|39374.87
18:06:36|39374.87
18:06:37|39374.88
18:06:38|39374.88
18:06:39|39374.87
18:06:40|39377.09
18:06:40|39377.08
18:06:42|39377.08
18:06:43|39377.08
18:06:44|39376.3
18:06:45|39374.85
18:06:45|39374.86
18:06:47|39374.85
18:06:48|39373.12
18:06:48|39373.11
18:06:50|39373.12
18:06:50|39373.11
18:06:51|39373.12
18:06:53|39373.11
18:06:53|39373.12
18:06:55|39373.11
18:06:55|39373.11
18:06:56|39373.11
18:06:58|39370.82
18:06:59|39370.82
18:06:59|39370.82
18:07:01|39370.71
18:07:02|39370.01
18:07:03|39369.42
18:07:04|39369.09
18:07:05|39369.09
18:07:06|39369.09
18:07:06|39369.1
18:07:07|39370.83
18:07:09|39373.45
18:07:09|39373.45
18:07:10|39372.45
18:07:11|39372.44
18:07:13|39372.45
18:07:14|39372.45
18:07:14|39372.44
18:07:16|39372.44
18:07:17|39372.45
18:07:18|39372.45
18:07:19|39372.45
18:07:19|39372.45
18:07:21|39369.25
18:07:22|39368.23
18:07:23|39368.22
18:07:24|39364.04
18:07:25|39364.04
18:07:27|39364.04
18:07:27|39364.04
18:07:28|39364.04
18:07:29|39365.03
18:07:30|39365.03
18:07:32|39365.04
18:07:33|39361.33
18:07:33|39361.19
18:07:35|39360.81
18:07:36|39354.47
18:07:37|39355.21
18:07:38|39355.21
18:07:39|39355.21
18:07:40|39355.21
18:07:41|39355.2
18:07:42|39355.2
18:07:43|39355.21
18:07:44|39355.2
18:07:45|39348.38
18:07:46|39348.6
18:07:47|39348.6
18:07:48|39348.6
18:07:49|39348.6
18:07:50|39348.59
18:07:51|39346.04
18:07:52|39346.02
18:07:53|39345.99
18:07:54|39346.
18:07:55|39346.
18:07:56|39353.24
18:07:57|39353.24
18:07:58|39353.23
18:07:59|39352.55
18:08:00|39348.37
18:08:01|39348.36
18:08:02|39343.51
18:08:03|39343.5
18:08:04|39343.51
18:08:05|39343.5
18:08:06|39343.48
18:08:07|39343.46
18:08:08|39343.46
18:08:09|39343.47
18:08:10|39343.47
18:08:11|39343.48
18:08:12|39343.47
18:08:13|39343.47
18:08:14|39343.47
18:08:15|39343.48
18:08:17|39343.47
18:08:17|39343.47
18:08:18|39343.48
18:08:19|39343.48
18:08:20|39343.47
18:08:21|39343.47
18:08:22|39343.47
18:08:23|39343.47
18:08:25|39343.47
18:08:26|39343.48
18:08:27|39341.14
18:08:29|39341.15
18:08:30|39341.15
18:08:31|39341.14
18:08:32|39341.14
18:08:33|39341.15
18:08:34|39341.15
18:08:35|39341.15
18:08:36|39341.14
18:08:37|39340.
18:08:39|39339.84
18:08:40|39343.47
18:08:41|39343.49
18:08:42|39343.49
18:08:43|39343.48
18:08:43|39343.49
18:08:44|39343.48
18:08:46|39343.48
18:08:46|39343.48
18:08:47|39340.37
18:08:49|39338.19
18:08:50|39338.19
18:08:51|39335.93
18:08:52|39335.94
18:08:53|39335.94
18:08:53|39335.94
18:08:55|39335.93
18:08:56|39335.94
18:08:57|39334.69
18:08:58|39334.69
18:08:59|39334.69
18:08:59|39334.68
18:09:00|39334.69
18:09:01|39334.69
18:09:03|39330.26
18:09:04|39327.72
18:09:05|39328.55
18:09:06|39330.75
18:09:07|39330.75
18:09:08|39336.28
18:09:09|39337.42
18:09:10|39337.43
18:09:10|39337.84
18:09:12|39343.46
18:09:13|39343.46
18:09:14|39343.46
18:09:15|39350.44
18:09:16|39350.43
18:09:17|39350.43
18:09:18|39350.44
18:09:18|39350.43
18:09:20|39350.44
18:09:21|39350.43
18:09:22|39350.43
18:09:23|39350.43
18:09:24|39350.43
18:09:25|39350.43
18:09:26|39350.43
18:09:28|39350.43
18:09:28|39350.43
18:09:29|39350.43
18:09:31|39348.84
18:09:31|39348.84
18:09:33|39348.85
18:09:34|39350.
18:09:36|39350.
18:09:37|39350.01
18:09:38|39350.01
18:09:39|39345.71
18:09:40|39345.71
18:09:41|39345.71
18:09:42|39345.71
18:09:43|39345.71
18:09:44|39345.72
18:09:45|39350.13
18:09:45|39350.13
18:09:47|39350.13
18:09:48|39350.13
18:09:49|39350.13
18:09:50|39350.14
18:09:51|39350.13
18:09:52|39350.14
18:09:53|39348.01
18:09:54|39348.
18:09:55|39348.01
18:09:56|39348.01
18:09:56|39348.
18:09:58|39348.
18:09:59|39348.01
18:10:00|39348.
18:10:01|39349.58
18:10:02|39349.99
18:10:03|39350.99
18:10:04|39350.99
18:10:05|39350.98
18:10:05|39355.02
18:10:07|39355.01
18:10:08|39355.01
18:10:09|39355.01
18:10:09|39355.01
18:10:11|39355.01
18:10:12|39355.01
18:10:12|39355.01
18:10:14|39352.73
18:10:14|39352.36
18:10:16|39350.99
18:10:17|39351.
18:10:18|39350.99
18:10:19|39348.02
18:10:20|39348.01
18:10:21|39348.02
18:10:21|39348.02
18:10:23|39348.02
18:10:24|39348.01
18:10:25|39348.02
18:10:25|39348.02
18:10:27|39350.99
18:10:29|39355.01
18:10:30|39355.01
18:10:30|39355.
18:10:32|39355.
18:10:33|39355.
18:10:34|39355.
18:10:34|39354.
18:10:35|39354.01
18:10:36|39354.
18:10:38|39354.
18:10:39|39351.83
18:10:41|39351.84
18:10:41|39351.84
18:10:42|39351.84
18:10:43|39351.84
18:10:44|39351.84
18:10:45|39351.83
18:10:46|39351.51
18:10:47|39351.51
18:10:48|39351.52
18:10:49|39351.51
18:10:50|39351.51
18:10:51|39345.62
18:10:52|39345.61
18:10:53|39345.62
18:10:54|39345.62
18:10:55|39345.62
18:10:56|39345.61
18:10:57|39345.62
18:10:58|39345.62
18:10:59|39345.61
18:11:01|39345.62
18:11:01|39345.62
18:11:02|39345.61
18:11:03|39344.13
18:11:05|39344.12
18:11:05|39344.13
18:11:06|39344.12
18:11:07|39344.13
18:11:08|39344.13
18:11:09|39344.12
18:11:10|39344.12
18:11:11|39344.13
18:11:12|39344.13
18:11:13|39344.12
18:11:15|39330.01
18:11:16|39330.55
18:11:16|39330.54
18:11:18|39330.54
18:11:18|39330.55
18:11:19|39335.56
18:11:20|39336.68
18:11:21|39336.68
18:11:22|39337.74
18:11:24|39337.75
18:11:25|39337.74
18:11:26|39337.74
18:11:27|39337.75
18:11:28|39337.74
18:11:30|39337.74
18:11:31|39340.9
18:11:32|39342.46
18:11:33|39344.03
18:11:34|39344.04
18:11:35|39344.3
18:11:36|39344.3
18:11:37|39344.29
18:11:38|39347.14
18:11:39|39346.51
18:11:40|39346.5
18:11:41|39346.5
18:11:42|39347.19
18:11:43|39349.69
18:11:44|39355.05
18:11:45|39361.36
18:11:47|39363.3
18:11:47|39364.5
18:11:48|39364.5
18:11:49|39364.51
18:11:50|39364.51
18:11:51|39364.5
18:11:52|39364.5
18:11:53|39364.32
18:11:54|39359.56
18:11:55|39359.56
18:11:56|39359.54
18:11:57|39353.28
18:11:58|39353.27
18:11:59|39353.28
18:12:00|39353.27
18:12:01|39353.28
18:12:02|39353.28
18:12:04|39353.27
18:12:05|39357.2
18:12:06|39357.31
18:12:07|39361.95
18:12:07|39361.94
18:12:09|39367.45
18:12:09|39370.23
18:12:11|39372.57
18:12:11|39372.56
18:12:12|39372.57
18:12:14|39372.57
18:12:15|39372.57
18:12:16|39372.57
18:12:17|39372.57
18:12:18|39373.11
18:12:18|39373.11
18:12:20|39384.59
18:12:20|39388.01
18:12:22|39388.01
18:12:23|39388.
18:12:24|39388.
18:12:26|39388.
18:12:26|39387.23
18:12:27|39386.55
18:12:28|39377.22
18:12:30|39371.98
18:12:31|39362.67
18:12:32|39350.59
18:12:33|39349.93
18:12:33|39348.1
18:12:34|39348.1
18:12:35|39348.1
18:12:37|39348.11
18:12:38|39348.11
18:12:39|39348.11
18:12:39|39348.11
18:12:41|39354.22
18:12:42|39352.33
18:12:43|39352.33
18:12:44|39352.33
18:12:45|39352.33
18:12:46|39352.33
18:12:47|39352.32
18:12:49|39348.11
18:12:50|39348.11
18:12:50|39348.11
18:12:51|39348.11
18:12:52|39348.1
18:12:53|39348.11
18:12:54|39349.93
18:12:55|39352.55
18:12:56|39354.72
18:12:57|39354.71
18:12:58|39353.03
18:12:59|39352.56
18:13:00|39352.57
18:13:01|39352.56
18:13:03|39354.13
18:13:04|39353.12
18:13:04|39352.57
18:13:05|39352.56
18:13:07|39352.56
18:13:07|39352.56
18:13:09|39357.96
18:13:10|39357.96
18:13:10|39360.44
18:13:12|39360.43
18:13:12|39360.43
18:13:14|39360.43
18:13:14|39360.43
18:13:16|39362.02
18:13:16|39363.09
18:13:17|39363.58
18:13:18|39366.73
18:13:20|39367.85
18:13:20|39367.86
18:13:21|39367.86
18:13:22|39368.3
18:13:23|39368.3
18:13:24|39368.3
18:13:26|39368.3
18:13:27|39368.29
18:13:28|39368.3
18:13:29|39368.29
18:13:30|39368.3
18:13:32|39368.3
18:13:33|39368.3
18:13:34|39357.98
18:13:35|39357.21
18:13:35|39357.21
18:13:37|39354.06
18:13:38|39359.62
18:13:39|39359.62
18:13:39|39359.63
18:13:40|39359.62
18:13:41|39359.63
18:13:43|39359.63
18:13:44|39363.18
18:13:45|39363.18
18:13:46|39363.17
18:13:47|39363.17
18:13:48|39362.38
18:13:49|39362.39
18:13:50|39363.17
18:13:51|39363.17
18:13:52|39366.71
18:13:53|39368.3
18:13:54|39368.31
18:13:55|39368.31
18:13:56|39368.31
18:13:57|39368.31
18:13:58|39368.3
18:13:59|39368.3
18:14:00|39368.31
18:14:02|39368.3
18:14:02|39368.3
18:14:03|39367.73
18:14:04|39367.74
18:14:05|39367.74
18:14:07|39365.41
18:14:07|39365.41
18:14:09|39365.41
18:14:09|39365.4
18:14:10|39365.41
18:14:11|39364.06
18:14:13|39364.07
18:14:13|39364.06
18:14:14|39364.07
18:14:16|39364.07
18:14:16|39364.07
18:14:17|39364.06
18:14:18|39363.81
18:14:20|39363.82
18:14:20|39363.82
18:14:21|39363.82
18:14:22|39363.82
18:14:23|39363.81
18:14:24|39363.82
18:14:26|39363.82
18:14:26|39363.82
18:14:27|39363.81
18:14:29|39363.82
18:14:29|39363.82
18:14:31|39363.82
18:14:32|39363.82
18:14:34|39363.81
18:14:34|39363.81
18:14:36|39360.01
18:14:37|39360.
18:14:38|39360.01
18:14:39|39382.32
18:14:40|39391.49
18:14:41|39391.49
18:14:42|39400.45
18:14:43|39400.35
18:14:44|39390.48
18:14:45|39385.42
18:14:46|39384.19
18:14:47|39383.39
18:14:49|39383.38
18:14:49|39383.39
18:14:51|39383.39
18:14:52|39385.87
18:14:53|39386.89
18:14:54|39386.89
18:14:55|39384.28
18:14:56|39383.39
18:14:56|39383.39
18:14:57|39383.39
18:14:59|39383.39
18:15:00|39383.38
18:15:01|39383.39
18:15:02|39379.47
18:15:03|39380.04
18:15:04|39380.04
18:15:04|39380.04
18:15:06|39383.37
18:15:07|39383.37
18:15:07|39383.38
18:15:09|39383.37
18:15:10|39383.38
18:15:11|39383.38
18:15:11|39383.38
18:15:13|39381.47
18:15:13|39377.49
18:15:14|39371.57
18:15:16|39368.46
18:15:17|39368.45
18:15:18|39377.42
18:15:19|39377.48
18:15:20|39377.49
18:15:21|39380.76
18:15:22|39369.67
18:15:23|39352.15
18:15:24|39348.12
18:15:25|39344.03
18:15:25|39344.03
18:15:27|39344.03
18:15:28|39344.03
18:15:29|39352.03
18:15:30|39359.62
18:15:31|39359.62
18:15:32|39360.47
18:15:34|39360.46
18:15:34|39360.46
18:15:35|39360.46
18:15:37|39360.47
18:15:38|39359.02
18:15:39|39359.02
18:15:40|39350.4
18:15:40|39350.39
18:15:41|39343.16
18:15:43|39343.16
18:15:43|39343.16
18:15:45|39343.16
18:15:46|39345.12
18:15:47|39350.77
18:15:48|39350.77
18:15:49|39350.77
18:15:50|39350.77
18:15:51|39350.76
18:15:52|39350.76
18:15:53|39350.76
18:15:54|39350.76
18:15:55|39350.77
18:15:56|39350.77
18:15:57|39350.77
18:15:58|39350.76
18:15:59|39350.77
18:16:00|39351.5
18:16:01|39350.76
18:16:02|39350.65
18:16:03|39350.64
18:16:04|39350.64
18:16:05|39350.65
18:16:06|39350.64
18:16:07|39350.64
18:16:08|39350.64
18:16:09|39350.65
18:16:10|39350.64
18:16:11|39350.64
18:16:12|39350.64
18:16:13|39350.64
18:16:14|39350.64
18:16:15|39350.65
18:16:16|39350.65
18:16:17|39350.64
18:16:18|39350.65
18:16:19|39350.65
18:16:20|39350.65
18:16:21|39350.64
18:16:22|39350.64
18:16:23|39350.65
18:16:24|39350.64
18:16:25|39350.64
18:16:26|39350.65
18:16:27|39350.64
18:16:28|39350.64
18:16:29|39350.64
18:16:30|39347.49
18:16:31|39346.23
18:16:32|39346.22
18:16:34|39346.22
18:16:34|39346.21
18:16:36|39346.21
18:16:37|39345.92
18:16:38|39344.75
18:16:39|39344.75
18:16:39|39344.75
18:16:41|39346.21
18:16:42|39346.2
18:16:42|39347.5
18:16:44|39347.88
18:16:45|39347.89
18:16:45|39347.88
18:16:46|39348.38
18:16:48|39349.99
18:16:48|39350.64
18:16:50|39356.96
18:16:50|39356.96
18:16:51|39356.96
18:16:53|39356.96
18:16:54|39356.96
18:16:54|39357.84
18:16:56|39357.83
18:16:57|39357.84
18:16:58|39357.83
18:16:59|39357.83
18:17:00|39357.04
18:17:01|39357.04
18:17:02|39357.05
18:17:03|39357.04
18:17:04|39357.04
18:17:05|39357.05
18:17:06|39357.04
18:17:07|39357.04
18:17:08|39357.04
18:17:09|39357.04
18:17:11|39357.04
18:17:11|39353.11
18:17:12|39351.52
18:17:13|39351.52
18:17:14|39351.14
18:17:15|39351.13
18:17:17|39351.12
18:17:18|39351.13
18:17:18|39351.12
18:17:20|39347.51
18:17:21|39344.74
18:17:22|39342.08
18:17:22|39342.08
18:17:24|39342.08
18:17:25|39342.07
18:17:25|39343.67
18:17:27|39345.24
18:17:28|39345.23
18:17:29|39345.24
18:17:29|39347.96
18:17:31|39347.96
18:17:32|39347.97
18:17:33|39347.97
18:17:34|39344.8
18:17:34|39344.79
18:17:36|39344.79
18:17:37|39342.14
18:17:38|39341.66
18:17:39|39337.76
18:17:41|39337.76
18:17:41|39337.76
18:17:43|39331.21
18:17:44|39331.2
18:17:44|39331.21
18:17:46|39331.2
18:17:47|39331.21
18:17:48|39331.21
18:17:50|39335.61
18:17:50|39335.61
18:17:52|39335.61
18:17:52|39335.61
18:17:53|39336.18
18:17:54|39339.01
18:17:55|39339.01
18:17:56|39339.
18:17:57|39339.
18:17:58|39339.
18:17:59|39336.89
18:18:00|39336.9
18:18:01|39336.89
18:18:02|39336.9
18:18:03|39337.9
18:18:04|39337.89
18:18:05|39343.2
18:18:07|39343.2
18:18:08|39343.2
18:18:09|39344.77
18:18:10|39344.78
18:18:11|39344.78
18:18:12|39344.78
18:18:13|39344.78
18:18:14|39341.61
18:18:15|39341.41
18:18:16|39342.55
18:18:16|39347.27
18:18:18|39347.27
18:18:19|39347.26
18:18:19|39347.26
18:18:21|39347.26
18:18:21|39347.27
18:18:23|39347.26
18:18:24|39347.26
18:18:25|39347.27
18:18:26|39347.27
18:18:27|39347.26
18:18:28|39347.2
18:18:29|39347.2
18:18:30|39347.2
18:18:31|39347.21
18:18:32|39347.21
18:18:33|39347.21
18:18:35|39347.21
18:18:36|39347.2
18:18:37|39347.21
18:18:38|39345.65
18:18:38|39345.65
18:18:40|39345.65
18:18:41|39345.65
18:18:42|39345.65
18:18:44|39345.65
18:18:44|39345.64
18:18:46|39345.63
18:18:47|39345.22
18:18:48|39345.22
18:18:49|39345.22
18:18:50|39343.02
18:18:51|39343.02
18:18:52|39343.02
18:18:53|39343.02
18:18:54|39343.02
18:18:55|39343.03
18:18:57|39343.02
18:18:57|39343.02
18:18:58|39343.02
18:18:59|39343.02
18:19:00|39342.35
18:19:01|39342.35
18:19:02|39342.34
18:19:03|39342.35
18:19:04|39342.34
18:19:05|39342.34
18:19:06|39343.02
18:19:08|39345.64
18:19:09|39345.63
18:19:09|39345.63
18:19:11|39345.64
18:19:11|39345.64
18:19:13|39345.63
18:19:13|39345.64
18:19:15|39345.65
18:19:16|39355.82
18:19:17|39355.83
18:19:17|39355.82
18:19:19|39355.82
18:19:19|39355.83
18:19:20|39355.82
18:19:22|39355.83
18:19:22|39357.04
18:19:24|39357.03
18:19:25|39357.03
18:19:26|39357.03
18:19:26|39357.04
18:19:27|39358.59
18:19:28|39358.77
18:19:29|39358.76
18:19:30|39358.77
18:19:31|39358.76
18:19:32|39358.76
18:19:33|39358.76
18:19:35|39358.76
18:19:36|39358.77
18:19:38|39358.76
18:19:39|39355.82
18:19:40|39350.01
18:19:40|39350.
18:19:42|39349.29
18:19:43|39348.
18:19:44|39348.01
18:19:45|39348.01
18:19:46|39348.
18:19:47|39348.
18:19:48|39348.
18:19:49|39348.01
18:19:49|39348.01
18:19:51|39348.
18:19:52|39348.
18:19:53|39348.
18:19:54|39348.
18:19:54|39347.75
18:19:56|39347.75
18:19:57|39347.75
18:19:58|39347.75
18:19:59|39347.75
18:20:00|39347.74
18:20:02|39347.74
18:20:03|39347.74
18:20:04|39347.74
18:20:05|39351.37
18:20:06|39351.67
18:20:07|39357.57
18:20:07|39357.57
18:20:09|39357.57
18:20:10|39357.57
18:20:11|39357.57
18:20:12|39357.58
18:20:13|39357.57
18:20:14|39357.57
18:20:15|39357.57
18:20:16|39357.58
18:20:17|39357.57
18:20:19|39357.57
18:20:20|39357.57
18:20:21|39357.57
18:20:22|39357.57
18:20:23|39354.93
18:20:24|39351.38
18:20:24|39348.52
18:20:26|39346.17
18:20:26|39346.17
18:20:28|39345.65
18:20:29|39342.34
18:20:30|39342.34
18:20:31|39342.35
18:20:32|39352.5
18:20:33|39352.49
18:20:34|39352.5
18:20:35|39352.49
18:20:36|39352.49
18:20:38|39352.5
18:20:39|39352.5
18:20:40|39352.49
18:20:41|39352.5
18:20:42|39352.49
18:20:44|39352.49
18:20:45|39352.5
18:20:45|39352.5
18:20:47|39352.5
18:20:48|39352.49
18:20:49|39352.49
18:20:50|39352.49
18:20:51|39352.49
18:20:52|39352.49
18:20:53|39352.49
18:20:54|39352.5
18:20:54|39352.49
18:20:55|39352.49
18:20:57|39352.49
18:20:58|39352.49
18:20:59|39352.49
18:21:00|39352.5
18:21:01|39352.5
18:21:01|39352.49
18:21:03|39352.49
18:21:04|39351.9
18:21:05|39351.89
18:21:06|39351.89
18:21:07|39351.13
18:21:08|39351.12
18:21:09|39351.12
18:21:09|39351.13
18:21:11|39351.13
18:21:12|39351.12
18:21:13|39350.94
18:21:14|39350.94
18:21:15|39350.93
18:21:16|39350.94
18:21:17|39350.94
18:21:18|39350.
18:21:19|39350.
18:21:20|39350.
18:21:21|39350.
18:21:22|39350.01
18:21:23|39350.01
18:21:24|39349.37
18:21:25|39349.37
18:21:26|39349.38
18:21:27|39349.38
18:21:28|39349.38
18:21:29|39349.38
18:21:30|39349.38
18:21:31|39361.56
18:21:32|39361.56
18:21:33|39366.2
18:21:34|39366.21
18:21:35|39366.2
18:21:36|39366.2
18:21:37|39368.26
18:21:39|39368.26
18:21:40|39368.26
18:21:41|39368.27
18:21:43|39368.26
18:21:44|39369.51
18:21:45|39369.5
18:21:46|39369.5
18:21:47|39369.5
18:21:47|39369.51
18:21:49|39369.51
18:21:49|39369.51
18:21:51|39369.51
18:21:52|39369.99
18:21:53|39369.99
18:21:54|39369.99
18:21:55|39369.99
18:21:56|39369.99
18:21:57|39369.99
18:21:58|39369.99
18:21:59|39369.99
18:22:00|39370.
18:22:01|39369.99
18:22:02|39369.99
18:22:03|39369.99
18:22:04|39370.
18:22:05|39369.99
18:22:07|39369.99
18:22:07|39369.99
18:22:08|39369.99
18:22:09|39369.99
18:22:10|39369.99
18:22:11|39369.99
18:22:12|39369.99
18:22:13|39369.99
18:22:14|39370.
18:22:15|39369.99
18:22:16|39369.99
18:22:17|39369.99
18:22:18|39369.99
18:22:19|39369.99
18:22:20|39369.99
18:22:21|39361.56
18:22:22|39361.55
18:22:23|39357.39
18:22:24|39358.19
18:22:25|39358.18
18:22:26|39358.18
18:22:27|39358.18
18:22:29|39358.18
18:22:29|39358.18
18:22:30|39358.19
18:22:31|39353.47
18:22:32|39353.47
18:22:33|39353.46
18:22:35|39353.47
18:22:35|39356.88
18:22:36|39358.18
18:22:38|39358.17
18:22:39|39358.17
18:22:40|39358.17
18:22:41|39358.17
18:22:43|39358.18
18:22:43|39358.17
18:22:45|39358.17
18:22:46|39358.17
18:22:47|39358.17
18:22:48|39358.17
18:22:50|39358.18
18:22:51|39353.9
18:22:51|39353.91
18:22:52|39353.91
18:22:53|39353.91
18:22:54|39353.91
18:22:56|39353.91
18:22:56|39353.91
18:22:57|39353.91
18:22:59|39354.81
18:23:00|39354.82
18:23:01|39354.82
18:23:01|39354.82
18:23:03|39356.38
18:23:04|39356.39
18:23:05|39358.15
18:23:06|39358.17
18:23:07|39358.17
18:23:08|39358.17
18:23:09|39358.16
18:23:10|39358.17
18:23:11|39358.16
18:23:12|39358.16
18:23:13|39358.17
18:23:14|39358.17
18:23:15|39358.16
18:23:16|39358.16
18:23:17|39358.16
18:23:18|39358.17
18:23:19|39358.17
18:23:20|39358.16
18:23:21|39358.16
18:23:22|39358.17
18:23:23|39358.17
18:23:24|39358.16
18:23:25|39358.
18:23:26|39355.49
18:23:27|39355.48
18:23:28|39355.48
18:23:29|39355.48
18:23:30|39355.49
18:23:31|39355.48
18:23:32|39355.49
18:23:33|39355.49
18:23:34|39355.48
18:23:35|39355.48
18:23:36|39354.82
18:23:37|39354.83
18:23:38|39354.83
18:23:39|39354.82
18:23:41|39354.83
18:23:42|39354.82
18:23:43|39354.83
18:23:45|39354.83
18:23:45|39354.83
18:23:46|39353.46
18:23:48|39352.43
18:23:48|39352.44
18:23:50|39352.44
18:23:50|39352.44
18:23:51|39352.43
18:23:52|39352.43
18:23:54|39352.44
18:23:55|39352.43
18:23:56|39352.44
18:23:56|39352.44
18:23:58|39352.44
18:23:59|39353.46
18:24:00|39353.47
18:24:01|39353.47
18:24:02|39353.58
18:24:03|39353.57
18:24:04|39353.57
18:24:06|39353.57
18:24:07|39353.57
18:24:07|39353.57
18:24:09|39353.57
18:24:09|39355.04
18:24:11|39355.47
18:24:12|39355.47
18:24:13|39355.47
18:24:14|39355.48
18:24:15|39355.47
18:24:16|39355.48
18:24:17|39358.15
18:24:18|39358.16
18:24:18|39358.16
18:24:19|39358.16
18:24:20|39358.16
18:24:21|39355.47
18:24:23|39355.47
18:24:24|39353.66
18:24:24|39350.36
18:24:26|39350.35
18:24:27|39350.35
18:24:28|39350.32
18:24:29|39350.32
18:24:30|39350.
18:24:30|39350.01
18:24:32|39350.
18:24:33|39349.37
18:24:34|39343.
18:24:35|39340.88
18:24:36|39340.88
18:24:36|39343.01
18:24:37|39345.26
18:24:38|39346.77
18:24:40|39346.77
18:24:41|39346.77
18:24:42|39346.77
18:24:44|39346.78
18:24:45|39346.77
18:24:46|39346.77
18:24:47|39346.77
18:24:47|39346.78
18:24:49|39346.78
18:24:50|39346.78
18:24:51|39346.77
18:24:52|39346.78
18:24:53|39346.77
18:24:54|39346.77
18:24:55|39346.78
18:24:56|39346.77
18:24:57|39346.77
18:24:58|39346.78
18:24:59|39346.78
18:25:01|39346.77
18:25:02|39346.77
18:25:03|39346.77
18:25:04|39346.78
18:25:05|39346.77
18:25:05|39346.77
18:25:06|39346.78
18:25:07|39346.77
18:25:09|39346.77
18:25:10|39346.77
18:25:11|39346.77
18:25:11|39346.77
18:25:13|39343.01
18:25:14|39343.01
18:25:15|39343.01
18:25:16|39343.
18:25:17|39343.01
18:25:17|39347.76
18:25:19|39350.
18:25:20|39349.99
18:25:21|39349.99
18:25:21|39347.8
18:25:23|39347.79
18:25:24|39345.2
18:25:24|39343.
18:25:26|39343.01
18:25:27|39343.
18:25:27|39343.
18:25:29|39342.84
18:25:30|39342.85
18:25:30|39342.84
18:25:32|39340.48
18:25:33|39339.5
18:25:33|39337.89
18:25:35|39330.
18:25:36|39327.18
18:25:37|39324.42
18:25:37|39324.6
18:25:39|39327.17
18:25:40|39327.17
18:25:41|39327.17
18:25:42|39327.18
18:25:43|39327.18
18:25:44|39327.18
18:25:45|39327.18
18:25:46|39327.18
18:25:47|39327.18
18:25:49|39327.18
18:25:49|39327.18
18:25:50|39327.17
18:25:52|39327.18
18:25:52|39327.17
18:25:53|39327.17
18:25:55|39327.09
18:25:56|39326.56
18:25:57|39326.56
18:25:58|39325.17
18:26:00|39325.
18:26:00|39325.01
18:26:01|39328.15
18:26:02|39328.15
18:26:03|39328.15
18:26:04|39328.15
18:26:05|39328.16
18:26:07|39328.16
18:26:07|39328.16
18:26:09|39328.16
18:26:09|39328.16
18:26:11|39328.15
18:26:12|39328.16
18:26:13|39328.16
18:26:14|39328.16
18:26:15|39328.16
18:26:16|39328.16
18:26:17|39328.15
18:26:18|39328.15
18:26:18|39328.16
18:26:19|39328.15
18:26:21|39328.16
18:26:22|39328.15
18:26:23|39328.16
18:26:24|39328.15
18:26:24|39328.16
18:26:26|39328.15
18:26:27|39328.15
18:26:27|39328.15
18:26:29|39328.16
18:26:30|39324.43
18:26:31|39324.43
18:26:32|39324.42
18:26:32|39324.42
18:26:34|39324.42
18:26:35|39324.43
18:26:36|39324.42
18:26:37|39314.17
18:26:38|39301.01
18:26:39|39283.51
18:26:40|39286.15
18:26:41|39292.66
18:26:42|39292.66
18:26:43|39292.66
18:26:45|39292.65
18:26:46|39292.66
18:26:47|39287.8
18:26:48|39288.77
18:26:50|39292.64
18:26:50|39292.64
18:26:52|39292.64
18:26:53|39292.64
18:26:53|39292.65
18:26:55|39292.64
18:26:56|39292.22
18:26:57|39292.22
18:26:58|39287.79
18:27:00|39283.83
18:27:00|39283.83
18:27:01|39292.22
18:27:02|39294.83
18:27:03|39294.82
18:27:04|39294.83
18:27:05|39295.4
18:27:06|39295.39
18:27:08|39304.99
18:27:08|39304.99
18:27:09|39305.
18:27:11|39302.68
18:27:11|39305.82
18:27:12|39305.82
18:27:13|39305.83
18:27:16|39307.41
18:27:17|39308.63
18:27:18|39308.62
18:27:19|39308.62
18:27:20|39308.63
18:27:20|39308.62
18:27:22|39308.63
18:27:23|39308.63
18:27:24|39308.62
18:27:25|39308.62
18:27:26|39308.62
18:27:27|39305.81
18:27:27|39300.01
18:27:29|39300.
18:27:30|39298.21
18:27:30|39294.43
18:27:32|39294.43
18:27:33|39294.43
18:27:34|39291.48
18:27:34|39291.49
18:27:36|39291.49
18:27:37|39288.32
18:27:38|39288.33
18:27:39|39288.32
18:27:40|39288.33
18:27:41|39288.33
18:27:42|39288.33
18:27:43|39288.32
18:27:44|39288.32
18:27:45|39291.45
18:27:46|39299.93
18:27:48|39300.01
18:27:49|39304.05
18:27:50|39304.04
18:27:51|39304.04
18:27:52|39304.04
18:27:53|39300.86
18:27:54|39299.28
18:27:55|39297.32
18:27:56|39297.31
18:27:57|39297.32
18:27:58|39296.16
18:27:58|39295.01
18:28:00|39295.
18:28:02|39295.01
18:28:02|39297.32
18:28:03|39300.87
18:28:04|39300.86
18:28:06|39302.39
18:28:07|39302.4
18:28:08|39302.39
18:28:09|39299.94
18:28:10|39297.36
18:28:11|39297.35
18:28:12|39297.35
18:28:13|39284.01
18:28:14|39284.
18:28:15|39283.33
18:28:15|39280.8
18:28:17|39280.81
18:28:18|39280.8
18:28:19|39280.81
18:28:20|39283.94
18:28:21|39283.94
18:28:22|39288.14
18:28:23|39288.14
18:28:24|39288.15
18:28:25|39288.15
18:28:26|39287.38
18:28:27|39287.39
18:28:28|39287.38
18:28:29|39282.45
18:28:30|39282.44
18:28:32|39282.45
18:28:32|39282.46
18:28:33|39282.46
18:28:34|39282.45
18:28:35|39282.45
18:28:36|39282.45
18:28:37|39282.46
18:28:38|39282.45
18:28:39|39282.45
18:28:40|39282.45
18:28:41|39282.46
18:28:42|39282.45
18:28:43|39281.51
18:28:45|39281.5
18:28:46|39281.51
18:28:48|39274.92
18:28:49|39297.22
18:28:50|39294.78
18:28:51|39293.45
18:28:51|39292.
18:28:53|39289.95
18:28:53|39289.95
18:28:55|39289.96
18:28:56|39289.95
18:28:57|39289.95
18:28:58|39289.95
18:28:59|39289.95
18:29:00|39289.96
18:29:01|39289.95
18:29:02|39289.96
18:29:03|39297.45
18:29:04|39300.
18:29:05|39300.
18:29:06|39301.99
18:29:07|39301.99
18:29:08|39302.53
18:29:09|39303.99
18:29:10|39303.99
18:29:11|39303.99
18:29:12|39304.
18:29:13|39303.99
18:29:14|39303.99
18:29:15|39304.
18:29:16|39304.
18:29:17|39303.99
18:29:18|39304.
18:29:19|39303.99
18:29:20|39303.99
18:29:21|39304.
18:29:22|39303.99
18:29:23|39302.39
18:29:24|39301.78
18:29:25|39301.79
18:29:26|39299.28
18:29:27|39294.68
18:29:28|39289.96
18:29:29|39289.95
18:29:30|39289.96
18:29:31|39294.68
18:29:32|39298.96
18:29:33|39298.96
18:29:34|39298.96
18:29:35|39298.96
18:29:36|39298.96
18:29:37|39298.95
18:29:38|39298.95
18:29:39|39298.95
18:29:40|39298.95
18:29:41|39298.96
18:29:42|39298.96
18:29:43|39298.95
18:29:44|39298.86
18:29:45|39298.86
18:29:47|39298.86
18:29:48|39298.86
18:29:49|39298.87
18:29:50|39298.86
18:29:51|39298.86
18:29:53|39298.86
18:29:53|39296.84
18:29:55|39296.83
18:29:55|39296.83
18:29:57|39295.47
18:29:58|39295.29
18:29:59|39294.68
18:30:00|39294.68
18:30:01|39294.68
18:30:02|39294.68
18:30:02|39294.68
18:30:04|39294.67
18:30:04|39294.67
18:30:05|39294.68
18:30:07|39294.67
18:30:07|39294.68
18:30:09|39294.67
18:30:10|39294.67
18:30:11|39294.68
18:30:11|39294.68
18:30:13|39294.67
18:30:13|39294.67
18:30:14|39299.99
18:30:15|39300.
18:30:16|39303.98
18:30:18|39304.
18:30:19|39304.99
18:30:20|39304.99
18:30:21|39304.98
18:30:21|39304.98
18:30:23|39304.99
18:30:23|39304.98
18:30:25|39304.98
18:30:25|39300.45
18:30:27|39300.45
18:30:28|39300.44
18:30:29|39294.31
18:30:30|39294.31
18:30:31|39294.31
18:30:32|39294.3
18:30:33|39294.3
18:30:34|39294.3
18:30:35|39294.3
18:30:36|39294.3
18:30:37|39294.3
18:30:38|39294.3
18:30:39|39294.31
18:30:40|39299.61
18:30:40|39299.62
18:30:42|39299.61
18:30:42|39299.61
18:30:43|39299.61
18:30:45|39299.61
18:30:46|39299.62
18:30:47|39299.61
18:30:48|39299.61
18:30:50|39299.61
18:30:51|39299.62
18:30:52|39300.44
18:30:53|39300.44
18:30:54|39300.44
18:30:55|39300.44
18:30:57|39300.43
18:30:58|39300.44
18:30:59|39300.45
18:30:59|39300.45
18:31:00|39303.99
18:31:02|39304.
18:31:03|39304.
18:31:04|39303.99
18:31:05|39303.99
18:31:06|39304.
18:31:07|39303.99
18:31:09|39304.
18:31:09|39303.99
18:31:10|39304.
18:31:11|39303.99
18:31:12|39303.99
18:31:13|39303.99
18:31:14|39304.
18:31:15|39304.
18:31:16|39304.98
18:31:17|39304.99
18:31:19|39304.99
18:31:19|39304.99
18:31:21|39304.98
18:31:22|39304.98
18:31:23|39304.99
18:31:24|39304.98
18:31:24|39304.99
18:31:25|39304.99
18:31:26|39304.99
18:31:28|39304.99
18:31:29|39304.99
18:31:30|39304.99
18:31:31|39304.99
18:31:32|39304.98
18:31:32|39304.99
18:31:33|39304.98
18:31:34|39304.98
18:31:36|39301.84
18:31:36|39298.26
18:31:38|39298.11
18:31:39|39298.11
18:31:39|39298.11
18:31:41|39296.03
18:31:41|39296.03
18:31:43|39296.04
18:31:43|39296.04
18:31:45|39296.03
18:31:46|39296.04
18:31:47|39296.04
18:31:48|39294.31
18:31:50|39292.31
18:31:50|39290.78
18:31:51|39290.78
18:31:52|39290.77
18:31:53|39290.78
18:31:54|39290.78
18:31:56|39288.95
18:31:56|39288.95
18:31:57|39288.94
18:31:59|39288.95
18:32:00|39288.94
18:32:01|39288.94
18:32:02|39291.86
18:32:03|39291.86
18:32:04|39291.86
18:32:05|39291.86
18:32:06|39291.86
18:32:07|39295.24
18:32:07|39297.81
18:32:09|39295.19
18:32:10|39295.19
18:32:11|39295.19
18:32:12|39295.19
18:32:13|39295.19
18:32:14|39295.19
18:32:15|39295.19
18:32:16|39295.19
18:32:17|39295.2
18:32:18|39295.19
18:32:20|39295.19
18:32:20|39295.19
18:32:21|39295.2
18:32:22|39295.2
18:32:23|39295.19
18:32:24|39295.08
18:32:25|39295.08
18:32:26|39295.08
18:32:27|39295.09
18:32:28|39295.09
18:32:29|39295.09
18:32:30|39295.08
18:32:31|39298.1
18:32:32|39296.43
18:32:33|39295.08
18:32:34|39295.08
18:32:35|39295.08
18:32:36|39295.09
18:32:37|39297.82
18:32:38|39295.08
18:32:39|39295.08
18:32:40|39295.08
18:32:41|39295.08
18:32:42|39295.08
18:32:43|39295.08
18:32:44|39295.08
18:32:45|39295.08
18:32:46|39295.09
18:32:47|39295.09
18:32:49|39295.08
18:32:50|39295.08
18:32:52|39295.09
18:32:52|39295.08
18:32:54|39295.07
18:32:54|39295.08
18:32:56|39295.07
18:32:58|39295.08
18:32:58|39295.07
18:32:59|39295.08
18:33:00|39294.47
18:33:01|39291.94
18:33:03|39291.95
18:33:04|39291.95
18:33:05|39292.57
18:33:06|39294.42
18:33:07|39294.41
18:33:08|39294.41
18:33:09|39294.42
18:33:10|39294.41
18:33:12|39294.41
18:33:12|39294.41
18:33:13|39291.86
18:33:14|39291.44
18:33:15|39291.45
18:33:16|39291.44
18:33:17|39291.45
18:33:18|39291.45
18:33:19|39292.17
18:33:20|39292.17
18:33:21|39293.5
18:33:22|39293.5
18:33:23|39293.5
18:33:25|39293.5
18:33:26|39293.5
18:33:27|39293.51
18:33:27|39293.5
18:33:28|39293.5
18:33:29|39293.51
18:33:30|39293.5
18:33:31|39293.5
18:33:32|39293.5
18:33:34|39293.51
18:33:34|39293.51
18:33:36|39293.5
18:33:36|39293.5
18:33:37|39293.5
18:33:39|39293.5
18:33:39|39293.5
18:33:40|39293.5
18:33:42|39293.51
18:33:42|39292.17
18:33:43|39292.17
18:33:45|39292.17
18:33:46|39292.18
18:33:46|39292.18
18:33:47|39292.17
18:33:49|39292.17
18:33:50|39292.18
18:33:50|39291.43
18:33:52|39291.42
18:33:54|39291.43
18:33:55|39287.33
18:33:56|39280.6
18:33:58|39280.
18:33:58|39273.83
18:33:59|39273.83
18:34:00|39273.83
18:34:02|39272.87
18:34:02|39272.87
18:34:03|39272.87
18:34:04|39272.87
18:34:06|39272.87
18:34:07|39272.87
18:34:08|39272.36
18:34:09|39270.08
18:34:10|39270.08
18:34:11|39270.07
18:34:12|39270.07
18:34:13|39270.07
18:34:14|39270.08
18:34:15|39270.07
18:34:16|39268.18
18:34:17|39268.17
18:34:19|39268.18
18:34:19|39268.18
18:34:20|39266.52
18:34:21|39266.52
18:34:22|39266.53
18:34:23|39266.53
18:34:24|39266.51
18:34:26|39264.88
18:34:27|39264.88
18:34:28|39264.88
18:34:29|39264.89
18:34:30|39264.89
18:34:31|39264.89
18:34:32|39264.88
18:34:33|39264.88
18:34:34|39264.89
18:34:35|39261.47
18:34:36|39258.02
18:34:37|39258.02
18:34:38|39258.02
18:34:38|39258.01
18:34:39|39258.01
18:34:41|39258.01
18:34:42|39258.01
18:34:43|39258.02
18:34:44|39258.01
18:34:45|39258.01
18:34:46|39258.01
18:34:47|39259.5
18:34:48|39264.91
18:34:49|39264.91
18:34:50|39264.9
18:34:51|39264.9
18:34:53|39264.9
18:34:54|39264.9
18:34:54|39264.91
18:34:56|39264.9
18:34:57|39261.01
18:34:58|39258.01
18:34:59|39258.02
18:35:00|39258.01
18:35:01|39258.02
18:35:02|39258.02
18:35:04|39258.01
18:35:04|39259.81
18:35:06|39264.89
18:35:07|39277.33
18:35:08|39277.33
18:35:09|39279.99
18:35:10|39279.99
18:35:12|39284.41
18:35:12|39284.41
18:35:13|39289.81
18:35:14|39289.81
18:35:15|39289.81
18:35:16|39289.8
18:35:17|39291.32
18:35:18|39292.93
18:35:19|39292.93
18:35:20|39292.93
18:35:21|39292.92
18:35:22|39292.93
18:35:23|39292.93
18:35:24|39288.14
18:35:25|39288.14
18:35:26|39286.81
18:35:27|39286.81
18:35:28|39286.8
18:35:29|39286.8
18:35:30|39286.81
18:35:31|39286.81
18:35:32|39286.81
18:35:33|39286.81
18:35:34|39286.81
18:35:35|39286.81
18:35:36|39286.81
18:35:37|39286.8
18:35:38|39286.81
18:35:39|39286.8
18:35:40|39286.81
18:35:41|39277.37
18:35:42|39277.38
18:35:43|39277.37
18:35:44|39277.37
18:35:45|39277.36
18:35:46|39277.36
18:35:47|39277.36
18:35:48|39277.35
18:35:49|39277.35
18:35:50|39277.35
18:35:52|39277.35
18:35:53|39277.36
18:35:55|39277.35
18:35:56|39277.35
18:35:56|39277.36
18:35:57|39277.36
18:35:59|39277.35
18:36:00|39277.33
18:36:02|39277.34
18:36:03|39277.34
18:36:04|39277.3
18:36:05|39277.29
18:36:06|39277.29
18:36:07|39277.29
18:36:08|39277.3
18:36:09|39277.3
18:36:10|39277.
18:36:11|39277.
18:36:12|39277.
18:36:13|39276.99
18:36:14|39276.99
18:36:15|39277.
18:36:16|39277.
18:36:17|39276.99
18:36:18|39276.99
18:36:19|39277.
18:36:21|39277.
18:36:21|39277.
18:36:22|39277.
18:36:23|39286.81
18:36:25|39286.81
18:36:25|39290.17
18:36:27|39290.18
18:36:27|39290.17
18:36:29|39292.92
18:36:29|39292.92
18:36:31|39292.93
18:36:31|39292.92
18:36:32|39292.93
18:36:33|39292.92
18:36:34|39292.93
18:36:36|39292.92
18:36:37|39292.92
18:36:37|39292.92
18:36:39|39292.92
18:36:39|39292.92
18:36:40|39292.93
18:36:41|39292.93
18:36:42|39293.5
18:36:43|39298.26
18:36:44|39298.26
18:36:46|39299.99
18:36:46|39299.99
18:36:47|39300.
18:36:49|39308.39
18:36:49|39308.61
18:36:51|39308.61
18:36:51|39308.61
18:36:53|39308.61
18:36:54|39308.63
18:36:55|39308.63
18:36:56|39308.62
18:36:57|39308.63
18:36:58|39308.65
18:36:59|39309.89
18:37:01|39313.83
18:37:01|39313.82
18:37:02|39313.82
18:37:03|39313.82
18:37:04|39313.82
18:37:06|39313.82
18:37:07|39313.83
18:37:08|39315.36
18:37:09|39315.37
18:37:10|39315.37
18:37:11|39315.37
18:37:12|39315.37
18:37:13|39315.39
18:37:14|39315.57
18:37:15|39315.56
18:37:17|39315.56
18:37:18|39315.7
18:37:18|39315.69
18:37:19|39316.98
18:37:20|39316.97
18:37:21|39316.97
18:37:22|39316.98
18:37:23|39316.98
18:37:25|39316.97
18:37:25|39316.98
18:37:27|39316.98
18:37:27|39316.98
18:37:29|39316.97
18:37:30|39316.97
18:37:30|39319.58
18:37:32|39319.59
18:37:32|39319.59
18:37:34|39319.58
18:37:34|39322.76
18:37:36|39322.76
18:37:37|39322.76
18:37:38|39322.75
18:37:38|39322.76
18:37:39|39324.71
18:37:40|39327.46
18:37:42|39327.47
18:37:43|39327.47
18:37:43|39327.47
18:37:44|39327.46
18:37:45|39327.46
18:37:46|39327.47
18:37:48|39327.47
18:37:49|39327.46
18:37:50|39327.47
18:37:50|39327.46
18:37:51|39327.47
18:37:53|39327.47
18:37:54|39327.47
18:37:56|39327.46
18:37:57|39327.47
18:37:58|39327.47
18:37:58|39327.47
18:38:00|39327.47
18:38:01|39327.47
18:38:01|39327.47
18:38:03|39327.46
18:38:04|39328.16
18:38:05|39328.16
18:38:06|39328.15
18:38:08|39328.47
18:38:08|39328.47
18:38:10|39328.47
18:38:11|39328.15
18:38:11|39321.82
18:38:13|39321.82
18:38:14|39321.83
18:38:15|39321.83
18:38:15|39321.82
18:38:16|39321.82
18:38:17|39319.6
18:38:19|39319.47
18:38:20|39319.48
18:38:21|39319.47
18:38:22|39319.47
18:38:23|39314.88
18:38:24|39313.84
18:38:25|39313.84
18:38:25|39310.16
18:38:27|39303.88
18:38:27|39302.49
18:38:29|39302.49
18:38:30|39302.49
18:38:31|39302.48
18:38:32|39308.77
18:38:33|39309.56
18:38:35|39310.35
18:38:35|39312.27
18:38:36|39312.27
18:38:37|39312.88
18:38:38|39312.88
18:38:39|39313.52
18:38:40|39313.51
18:38:41|39313.51
18:38:42|39313.51
18:38:43|39313.51
18:38:44|39315.07
18:38:45|39320.03
18:38:46|39320.03
18:38:47|39320.02
18:38:48|39320.03
18:38:49|39321.82
18:38:50|39321.82
18:38:51|39322.78
18:38:52|39322.78
18:38:53|39324.5
18:38:55|39324.5
18:38:56|39324.5
18:38:57|39324.5
18:38:58|39324.5
18:38:58|39324.5
18:39:00|39317.51
18:39:01|39317.52
18:39:03|39317.51
18:39:03|39320.02
18:39:05|39320.55
18:39:05|39323.8
18:39:07|39324.03
18:39:08|39324.03
18:39:09|39324.04
18:39:10|39324.04
18:39:11|39324.04
18:39:13|39324.04
18:39:13|39324.03
18:39:14|39319.48
18:39:15|39319.49
18:39:16|39319.49
18:39:17|39314.65
18:39:19|39314.2
18:39:19|39314.21
18:39:21|39314.2
18:39:22|39313.59
18:39:22|39313.58
18:39:23|39304.02
18:39:24|39303.45
18:39:25|39305.84
18:39:26|39305.85
18:39:28|39305.85
18:39:29|39305.84
18:39:29|39305.84
18:39:30|39305.84
18:39:32|39305.85
18:39:33|39311.66
18:39:34|39311.66
18:39:35|39311.65
18:39:36|39313.47
18:39:37|39314.21
18:39:38|39314.2
18:39:38|39314.2
18:39:40|39314.21
18:39:41|39316.46
18:39:42|39316.46
18:39:43|39316.47
18:39:44|39316.47
18:39:45|39316.46
18:39:46|39316.46
18:39:47|39316.46
18:39:48|39316.46
18:39:49|39316.46
18:39:50|39316.46
18:39:51|39316.47
18:39:52|39316.46
18:39:53|39316.46
18:39:54|39316.46
18:39:55|39316.46
18:39:57|39316.46
18:39:57|39316.47
18:39:58|39316.47
18:39:59|39316.47
18:40:01|39316.46
18:40:02|39316.46
18:40:03|39316.46
18:40:04|39320.34
18:40:05|39321.25
18:40:06|39321.26
18:40:07|39321.26
18:40:08|39321.26
18:40:09|39321.25
18:40:10|39321.25
18:40:11|39321.26
18:40:12|39321.25
18:40:14|39321.26
18:40:14|39321.25
18:40:15|39321.25
18:40:16|39321.25
18:40:17|39321.25
18:40:18|39321.25
18:40:19|39321.25
18:40:20|39321.25
18:40:21|39321.26
18:40:22|39321.25
18:40:23|39321.26
18:40:24|39321.25
18:40:25|39312.93
18:40:26|39305.84
18:40:27|39305.85
18:40:28|39305.84
18:40:29|39305.84
18:40:30|39305.84
18:40:31|39305.84
18:40:32|39305.85
18:40:33|39305.85
18:40:34|39305.85
18:40:35|39305.85
18:40:36|39305.84
18:40:37|39305.84
18:40:38|39305.84
18:40:39|39305.84
18:40:40|39305.84
18:40:41|39305.84
18:40:42|39305.84
18:40:43|39305.85
18:40:44|39309.44
18:40:45|39309.44
18:40:47|39313.48
18:40:47|39313.48
18:40:49|39319.12
18:40:49|39319.1
18:40:50|39319.1
18:40:51|39319.11
18:40:53|39319.11
18:40:54|39319.11
18:40:55|39319.1
18:40:56|39319.1
18:40:57|39319.1
18:40:59|39319.1
18:41:00|39319.11
18:41:01|39325.41
18:41:02|39330.02
18:41:03|39330.02
18:41:04|39334.49
18:41:05|39334.49
18:41:07|39334.5
18:41:07|39335.54
18:41:08|39337.45
18:41:09|39337.45
18:41:10|39337.45
18:41:11|39337.45
18:41:12|39337.46
18:41:13|39337.45
18:41:15|39339.04
18:41:15|39339.04
18:41:16|39339.03
18:41:17|39339.03
18:41:18|39339.04
18:41:19|39339.04
18:41:20|39339.04
18:41:21|39339.04
18:41:22|39339.04
18:41:23|39339.12
18:41:24|39339.13
18:41:25|39339.12
18:41:26|39339.13
18:41:27|39340.7
18:41:28|39340.71
18:41:29|39340.71
18:41:30|39340.71
18:41:31|39340.71
18:41:32|39340.71
18:41:33|39340.71
18:41:34|39340.7
18:41:36|39340.71
18:41:36|39346.76
18:41:38|39347.56
18:41:39|39347.57
18:41:40|39347.57
18:41:41|39347.57
18:41:41|39348.85
18:41:43|39353.56
18:41:43|39353.56
18:41:45|39353.57
18:41:45|39353.56
18:41:47|39353.56
18:41:47|39354.67
18:41:49|39354.67
18:41:50|39354.68
18:41:51|39354.68
18:41:52|39354.67
18:41:53|39354.68
18:41:54|39354.68
18:41:54|39354.67
18:41:56|39354.68
18:41:56|39354.67
18:41:57|39354.68
18:41:59|39354.68
18:42:00|39358.14
18:42:01|39358.16
18:42:02|39358.15
18:42:03|39358.15
18:42:05|39347.66
18:42:05|39347.65
18:42:06|39347.65
18:42:07|39351.
18:42:08|39354.33
18:42:10|39354.33
18:42:11|39353.56
18:42:12|39347.67
18:42:13|39346.23
18:42:14|39346.23
18:42:15|39346.23
18:42:16|39346.22
18:42:18|39346.22
18:42:18|39346.22
18:42:19|39346.22
18:42:20|39346.22
18:42:21|39346.22
18:42:22|39346.22
18:42:23|39346.22
18:42:24|39346.22
18:42:25|39346.22
18:42:26|39346.22
18:42:27|39346.21
18:42:28|39346.22
18:42:29|39346.22
18:42:30|39346.22
18:42:31|39346.22
18:42:32|39346.22
18:42:34|39346.21
18:42:34|39346.21
18:42:36|39346.21
18:42:36|39347.66
18:42:37|39347.67
18:42:38|39347.66
18:42:39|39347.66
18:42:40|39347.66
18:42:41|39347.67
18:42:42|39347.67
18:42:44|39347.66
18:42:44|39347.66
18:42:45|39347.67
18:42:47|39347.66
18:42:47|39347.67
18:42:49|39347.66
18:42:49|39347.66
18:42:51|39347.66
18:42:52|39347.66
18:42:52|39347.66
18:42:54|39347.67
18:42:55|39347.66
18:42:56|39347.67
18:42:56|39347.66
18:42:58|39347.66
18:42:59|39347.66
18:43:01|39347.66
18:43:02|39347.67
18:43:03|39347.66
18:43:04|39347.67
18:43:05|39347.66
18:43:06|39347.67
18:43:07|39350.8
18:43:09|39350.8
18:43:10|39350.81
18:43:11|39351.63
18:43:12|39351.63
18:43:12|39351.63
18:43:14|39351.62
18:43:14|39351.63
18:43:15|39349.24
18:43:16|39347.68
18:43:17|39347.68
18:43:19|39347.67
18:43:19|39347.67
18:43:20|39347.66
18:43:22|39346.22
18:43:23|39339.03
18:43:24|39335.92
18:43:25|39335.07
18:43:26|39335.07
18:43:27|39334.61
18:43:28|39334.61
18:43:29|39334.49
18:43:30|39330.35
18:43:31|39330.35
18:43:32|39330.35
18:43:33|39330.35
18:43:34|39330.36
18:43:35|39330.36
18:43:36|39330.36
18:43:37|39331.92
18:43:38|39333.05
18:43:39|39338.22
18:43:40|39338.22
18:43:41|39338.22
18:43:42|39338.23
18:43:43|39338.22
18:43:44|39338.23
18:43:45|39338.23
18:43:46|39338.22
18:43:47|39338.23
18:43:48|39338.22
18:43:49|39338.22
18:43:50|39335.06
18:43:51|39335.06
18:43:52|39335.06
18:43:53|39335.05
18:43:54|39335.06
18:43:55|39335.05
18:43:56|39335.05
18:43:57|39335.05
18:43:58|39335.06
18:43:59|39335.06
18:44:01|39335.05
18:44:01|39335.06
18:44:02|39335.06
18:44:04|39338.28
18:44:05|39341.36
18:44:06|39341.37
18:44:08|39342.87
18:44:08|39342.87
18:44:09|39342.86
18:44:10|39342.87
18:44:11|39342.86
18:44:12|39342.88
18:44:13|39342.87
18:44:14|39342.88
18:44:15|39342.88
18:44:17|39342.87
18:44:17|39342.87
18:44:19|39342.88
18:44:20|39342.88
18:44:21|39342.87
18:44:21|39342.87
18:44:22|39342.87
18:44:23|39342.87
18:44:25|39342.87
18:44:25|39341.37
18:44:27|39341.37
18:44:28|39342.93
18:44:28|39344.49
18:44:29|39345.58
18:44:30|39346.72
18:44:31|39349.22
18:44:32|39349.23
18:44:34|39349.22
18:44:35|39349.22
18:44:36|39349.22
18:44:37|39344.49
18:44:38|39342.87
18:44:39|39342.86
18:44:40|39341.36
18:44:41|39341.35
18:44:42|39341.16
18:44:43|39341.15
18:44:44|39341.16
18:44:45|39341.15
18:44:46|39337.48
18:44:47|39337.47
18:44:48|39337.47
18:44:49|39337.47
18:44:50|39336.01
18:44:51|39336.01
18:44:52|39336.
18:44:53|39336.01
18:44:54|39336.01
18:44:55|39336.01
18:44:56|39336.
18:44:57|39336.
18:44:59|39336.01
18:44:59|39336.01
18:45:01|39336.01
18:45:02|39336.
18:45:03|39336.
18:45:04|39338.19
18:45:05|39339.17
18:45:07|39339.96
18:45:07|39339.95
18:45:08|39339.95
18:45:09|39339.95
18:45:10|39339.96
18:45:11|39339.96
18:45:12|39342.69
18:45:13|39342.69
18:45:14|39342.68
18:45:15|39342.68
18:45:16|39342.68
18:45:17|39342.68
18:45:18|39342.68
18:45:19|39345.47
18:45:20|39345.47
18:45:21|39345.47
18:45:22|39345.46
18:45:23|39345.47
18:45:24|39345.46
18:45:25|39345.46
18:45:26|39345.46
18:45:27|39345.46
18:45:28|39345.47
18:45:29|39343.87
18:45:30|39342.68
18:45:31|39342.02
18:45:32|39342.02
18:45:33|39342.03
18:45:34|39342.03
18:45:35|39342.02
18:45:36|39342.02
18:45:37|39342.02
18:45:38|39342.03
18:45:39|39342.02
18:45:41|39342.01
18:45:42|39340.11
18:45:43|39340.11
18:45:43|39340.12
18:45:44|39340.11
18:45:45|39340.11
18:45:46|39340.12
18:45:47|39340.12
18:45:48|39340.11
18:45:50|39336.84
18:45:50|39336.85
18:45:51|39336.84
18:45:52|39336.85
18:45:54|39336.84
18:45:54|39336.84
18:45:56|39336.84
18:45:56|39336.84
18:45:58|39336.84
18:45:59|39333.25
18:46:00|39333.24
18:46:01|39337.69
18:46:02|39337.96
18:46:04|39337.96
18:46:04|39337.96
18:46:05|39337.96
18:46:06|39337.96
18:46:08|39339.06
18:46:08|39339.07
18:46:10|39339.06
18:46:10|39339.07
18:46:12|39339.07
18:46:13|39339.06
18:46:14|39339.06
18:46:14|39339.07
18:46:16|39339.06
18:46:17|39339.06
18:46:18|39339.06
18:46:19|39339.06
18:46:20|39339.06
18:46:21|39339.06
18:46:22|39339.06
18:46:23|39339.07
18:46:24|39339.06
18:46:25|39339.06
18:46:27|39339.06
18:46:27|39339.07
18:46:29|39343.88
18:46:30|39343.89
18:46:30|39343.89
18:46:31|39343.88
18:46:33|39345.45
18:46:33|39345.45
18:46:35|39348.6
18:46:36|39348.6
18:46:37|39348.6
18:46:37|39352.63
18:46:39|39352.63
18:46:40|39352.63
18:46:41|39352.63
18:46:42|39352.63
18:46:43|39352.64
18:46:44|39352.64
18:46:45|39352.63
18:46:46|39352.63
18:46:47|39362.18
18:46:48|39367.03
18:46:49|39367.03
18:46:50|39367.04
18:46:51|39367.04
18:46:51|39373.93
18:46:52|39374.68
18:46:54|39374.69
18:46:55|39379.98
18:46:56|39379.99
18:46:57|39379.99
18:46:58|39379.98
18:46:58|39379.99
18:47:00|39379.99
18:47:01|39379.98
18:47:01|39379.99
18:47:03|39379.98
18:47:04|39379.99
18:47:05|39381.72
18:47:07|39378.75
18:47:07|39378.74
18:47:08|39378.74
18:47:09|39374.68
18:47:10|39371.55
18:47:12|39371.55
18:47:13|39364.24
18:47:14|39364.24
18:47:15|39364.23
18:47:16|39364.24
18:47:17|39364.23
18:47:18|39364.23
18:47:19|39364.23
18:47:21|39364.24
18:47:21|39364.24
18:47:22|39364.24
18:47:23|39364.24
18:47:24|39364.24
18:47:25|39364.24
18:47:26|39365.93
18:47:27|39366.27
18:47:28|39368.96
18:47:29|39368.95
18:47:30|39370.7
18:47:31|39370.7
18:47:32|39370.69
18:47:33|39375.41
18:47:34|39380.51
18:47:35|39380.51
18:47:36|39388.96
18:47:37|39388.96
18:47:38|39388.96
18:47:39|39388.96
18:47:40|39388.97
18:47:41|39388.96
18:47:43|39388.97
18:47:43|39388.96
18:47:44|39383.06
18:47:45|39380.54
18:47:46|39380.01
18:47:47|39380.01
18:47:48|39380.01
18:47:49|39380.
18:47:50|39376.12
18:47:51|39376.11
18:47:52|39376.11
18:47:53|39376.11
18:47:54|39376.11
18:47:55|39376.12
18:47:56|39376.11
18:47:57|39376.11
18:47:58|39376.11
18:47:59|39376.12
18:48:00|39376.12
18:48:01|39376.12
18:48:02|39376.12
18:48:03|39376.12
18:48:04|39376.12
18:48:05|39378.47
18:48:07|39380.54
18:48:08|39383.05
18:48:09|39383.05
18:48:10|39383.05
18:48:11|39377.15
18:48:12|39377.16
18:48:13|39377.16
18:48:14|39377.15
18:48:15|39377.16
18:48:17|39377.15
18:48:17|39377.16
18:48:18|39377.15
18:48:20|39377.15
18:48:21|39377.15
18:48:22|39377.15
18:48:23|39377.15
18:48:24|39377.16
18:48:25|39377.15
18:48:25|39377.15
18:48:27|39377.16
18:48:28|39377.15
18:48:29|39377.16
18:48:30|39377.15
18:48:30|39377.16
18:48:32|39377.16
18:48:33|39377.16
18:48:34|39375.
18:48:35|39371.56
18:48:36|39371.55
18:48:37|39371.56
18:48:38|39371.55
18:48:39|39371.55
18:48:40|39371.55
18:48:41|39371.56
18:48:43|39371.55
18:48:43|39371.55
18:48:45|39371.55
18:48:46|39371.56
18:48:46|39371.55
18:48:48|39371.56
18:48:48|39371.55
18:48:49|39371.55
18:48:50|39371.55
18:48:51|39371.55
18:48:52|39371.55
18:48:53|39371.55
18:48:55|39371.55
18:48:55|39371.55
18:48:57|39371.55
18:48:57|39371.55
18:48:58|39371.55
18:48:59|39371.56
18:49:00|39374.97
18:49:01|39374.97
18:49:02|39374.98
18:49:03|39374.97
18:49:05|39374.98
18:49:06|39374.97
18:49:07|39374.97
18:49:08|39374.97
18:49:10|39374.98
18:49:10|39374.98
18:49:11|39374.97
18:49:12|39374.97
18:49:13|39374.97
18:49:14|39374.97
18:49:15|39380.88
18:49:16|39389.96
18:49:17|39391.57
18:49:18|39391.89
18:49:20|39391.88
18:49:21|39391.88
18:49:22|39391.88
18:49:23|39392.17
18:49:24|39392.18
18:49:24|39391.89
18:49:25|39391.57
18:49:26|39391.57
18:49:28|39391.52
18:49:28|39391.32
18:49:29|39391.32
18:49:30|39399.98
18:49:32|39399.98
18:49:33|39393.68
18:49:34|39392.78
18:49:34|39392.79
18:49:35|39392.78
18:49:36|39392.78
18:49:38|39392.78
18:49:39|39392.79
18:49:39|39395.26
18:49:41|39395.26
18:49:41|39394.83
18:49:42|39394.83
18:49:44|39394.83
18:49:45|39394.82
18:49:46|39393.13
18:49:47|39393.12
18:49:48|39393.13
18:49:49|39393.12
18:49:50|39393.12
18:49:51|39388.73
18:49:51|39388.74
18:49:53|39388.74
18:49:54|39388.73
18:49:55|39388.73
18:49:56|39392.35
18:49:56|39392.35
18:49:58|39394.29
18:49:58|39394.29
18:50:00|39394.3
18:50:00|39399.99
18:50:02|39400.44
18:50:03|39400.44
18:50:04|39403.79
18:50:05|39403.79
18:50:07|39404.61
18:50:07|39406.79
18:50:08|39406.79
18:50:10|39406.8
18:50:11|39406.98
18:50:12|39406.98
18:50:13|39405.46
18:50:14|39405.47
18:50:15|39405.46
18:50:16|39405.47
18:50:17|39405.47
18:50:18|39405.47
18:50:20|39405.47
18:50:20|39405.46
18:50:21|39402.47
18:50:22|39402.46
18:50:24|39400.
18:50:25|39394.3
18:50:25|39394.04
18:50:26|39394.05
18:50:28|39394.05
18:50:29|39394.04
18:50:30|39394.05
18:50:31|39394.05
18:50:32|39394.05
18:50:33|39394.05
18:50:33|39394.04
18:50:35|39394.05
18:50:36|39394.04
18:50:36|39394.04
18:50:37|39394.04
18:50:38|39394.04
18:50:40|39393.77
18:50:40|39393.77
18:50:41|39392.37
18:50:42|39392.36
18:50:44|39392.37
18:50:44|39392.36
18:50:46|39392.36
18:50:46|39392.37
18:50:47|39392.37
18:50:49|39392.36
18:50:50|39392.36
18:50:51|39391.9
18:50:52|39390.89
18:50:53|39390.9
18:50:54|39422.66
18:50:55|39416.76
18:50:56|39414.83
18:50:56|39410.71
18:50:58|39410.7
18:50:59|39406.1
18:51:00|39406.1
18:51:01|39406.1
18:51:01|39406.09
18:51:03|39406.1
18:51:04|39407.07
18:51:04|39407.07
18:51:05|39407.08
18:51:07|39407.07
18:51:09|39407.08
18:51:09|39407.07
18:51:10|39407.08
18:51:12|39407.07
18:51:13|39407.08
18:51:14|39407.08
18:51:14|39407.08
18:51:16|39407.08
18:51:17|39404.93
18:51:18|39404.93
18:51:19|39405.3
18:51:20|39410.03
18:51:21|39410.03
18:51:23|39410.03
18:51:24|39412.31
18:51:25|39412.49
18:51:26|39412.49
18:51:27|39412.49
18:51:28|39412.5
18:51:29|39412.49
18:51:30|39412.5
18:51:30|39412.49
18:51:31|39412.49
18:51:33|39412.5
18:51:34|39412.49
18:51:35|39412.5
18:51:35|39412.49
18:51:37|39412.5
18:51:38|39412.49
18:51:39|39412.49
18:51:39|39412.5
18:51:41|39412.49
18:51:41|39412.49
18:51:43|39412.5
18:51:43|39412.5
18:51:45|39412.5
18:51:46|39412.5
18:51:46|39412.5
18:51:48|39412.49
18:51:49|39412.49
18:51:50|39412.49
18:51:51|39411.91
18:51:52|39411.91
18:51:53|39411.92
18:51:54|39411.91
18:51:54|39411.92
18:51:56|39411.91
18:51:57|39418.23
18:51:58|39414.31
18:51:59|39414.31
18:52:00|39414.3
18:52:00|39414.3
18:52:01|39414.3
18:52:03|39414.3
18:52:04|39414.3
18:52:05|39413.95
18:52:06|39413.94
18:52:06|39413.92
18:52:08|39412.5
18:52:09|39412.48
18:52:11|39412.48
18:52:11|39412.48
18:52:13|39404.92
18:52:14|39404.09
18:52:15|39404.09
18:52:16|39404.09
18:52:17|39404.09
18:52:18|39404.09
18:52:19|39403.28
18:52:20|39400.02
18:52:21|39400.02
18:52:22|39393.77
18:52:24|39384.99
18:52:25|39384.4
18:52:25|39380.64
18:52:27|39383.66
18:52:28|39383.66
18:52:29|39383.65
18:52:30|39383.65
18:52:31|39383.66
18:52:32|39383.65
18:52:34|39383.66
18:52:34|39383.66
18:52:35|39383.65
18:52:36|39383.66
18:52:37|39386.09
18:52:38|39386.1
18:52:39|39387.5
18:52:40|39387.51
18:52:41|39387.5
18:52:42|39387.5
18:52:43|39387.5
18:52:45|39387.5
18:52:46|39387.51
18:52:46|39387.5
18:52:48|39387.51
18:52:48|39393.11
18:52:49|39394.71
18:52:50|39395.93
18:52:51|39395.94
18:52:52|39397.84
18:52:54|39397.83
18:52:55|39397.83
18:52:56|39397.83
18:52:57|39397.84
18:52:58|39397.84
18:52:59|39397.84
18:53:00|39397.83
18:53:01|39397.84
18:53:01|39397.83
18:53:03|39397.84
18:53:03|39397.83
18:53:05|39397.83
18:53:06|39397.83
18:53:06|39397.83
18:53:07|39397.83
18:53:09|39397.84
18:53:10|39394.9
18:53:12|39394.7
18:53:12|39394.7
18:53:13|39394.69
18:53:14|39391.53
18:53:15|39388.53
18:53:16|39388.53
18:53:18|39388.54
18:53:19|39387.51
18:53:20|39387.51
18:53:20|39388.54
18:53:22|39388.54
18:53:23|39388.54
18:53:24|39388.54
18:53:25|39388.53
18:53:26|39388.53
18:53:27|39388.54
18:53:28|39388.53
18:53:29|39388.53
18:53:30|39388.53
18:53:31|39388.53
18:53:32|39388.53
18:53:34|39390.5
18:53:34|39391.68
18:53:35|39391.68
18:53:37|39391.68
18:53:37|39391.69
18:53:39|39391.68
18:53:40|39391.19
18:53:41|39388.46
18:53:41|39387.52
18:53:42|39386.77
18:53:44|39386.77
18:53:44|39386.77
18:53:45|39386.77
18:53:46|39386.72
18:53:47|39386.51
18:53:48|39386.5
18:53:50|39386.51
18:53:51|39386.51
18:53:52|39386.5
18:53:52|39386.5
18:53:53|39386.5
18:53:55|39386.5
18:53:56|39386.5
18:53:57|39386.5
18:53:58|39386.51
18:53:59|39386.51
18:54:00|39386.51
18:54:01|39386.5
18:54:02|39386.5
18:54:03|39386.51
18:54:04|39386.51
18:54:05|39386.51
18:54:06|39389.66
18:54:07|39389.66
18:54:08|39395.93
18:54:09|39395.94
18:54:11|39397.82
18:54:11|39397.82
18:54:13|39397.82
18:54:14|39397.83
18:54:15|39397.83
18:54:16|39397.82
18:54:18|39397.83
18:54:19|39397.82
18:54:20|39397.83
18:54:21|39397.83
18:54:22|39397.82
18:54:23|39397.82
18:54:25|39397.83
18:54:25|39397.82
18:54:26|39397.82
18:54:27|39397.82
18:54:28|39397.82
18:54:30|39397.82
18:54:30|39397.82
18:54:31|39397.82
18:54:33|39397.82
18:54:33|39397.82
18:54:35|39397.83
18:54:35|39397.83
18:54:37|39397.18
18:54:37|39397.19
18:54:39|39397.19
18:54:40|39397.18
18:54:40|39397.19
18:54:41|39397.18
18:54:43|39397.19
18:54:44|39397.19
18:54:45|39397.18
18:54:46|39397.19
18:54:47|39397.18
18:54:48|39397.18
18:54:49|39397.18
18:54:50|39397.18
18:54:51|39397.19
18:54:52|39396.99
18:54:53|39396.99
18:54:54|39396.24
18:54:55|39396.24
18:54:56|39396.25
18:54:57|39396.25
18:54:58|39396.24
18:54:59|39396.25
18:55:00|39396.24
18:55:01|39396.25
18:55:02|39396.24
18:55:03|39396.24
18:55:04|39396.25
18:55:05|39396.25
18:55:06|39396.25
18:55:07|39396.25
18:55:08|39396.24
18:55:09|39396.25
18:55:10|39396.25
18:55:12|39395.08
18:55:12|39395.08
18:55:14|39395.08
18:55:14|39395.07
18:55:15|39395.08
18:55:16|39395.07
18:55:17|39395.07
18:55:18|39395.07
18:55:20|39395.08
18:55:21|39395.08
18:55:22|39395.07
18:55:23|39395.07
18:55:24|39395.07
18:55:25|39394.67
18:55:26|39394.68
18:55:27|39394.68
18:55:28|39391.45
18:55:29|39391.45
18:55:30|39391.45
18:55:31|39391.44
18:55:32|39391.45
18:55:33|39391.45
18:55:34|39391.45
18:55:35|39391.45
18:55:36|39391.44
18:55:37|39391.44
18:55:38|39390.59
18:55:39|39390.6
18:55:40|39390.6
18:55:41|39390.6
18:55:42|39390.6
18:55:43|39390.6
18:55:44|39390.59
18:55:45|39390.59
18:55:46|39390.59
18:55:47|39390.6
18:55:48|39390.6
18:55:49|39390.59
18:55:50|39390.6
18:55:51|39390.6
18:55:52|39390.6
18:55:53|39390.6
18:55:54|39390.59
18:55:55|39390.59
18:55:57|39390.6
18:55:57|39390.6
18:55:58|39390.6
18:56:00|39392.23
18:56:00|39394.59
18:56:01|39394.59
18:56:02|39394.6
18:56:03|39394.59
18:56:04|39394.59
18:56:05|39394.59
18:56:06|39394.59
18:56:08|39394.59
18:56:08|39394.59
18:56:09|39394.6
18:56:11|39394.6
18:56:12|39394.59
18:56:13|39394.59
18:56:14|39394.6
18:56:15|39394.59
18:56:16|39394.42
18:56:17|39397.74
18:56:19|39397.75
18:56:19|39397.74
18:56:21|39397.04
18:56:22|39397.03
18:56:22|39397.03
18:56:24|39397.03
18:56:25|39397.04
18:56:26|39397.03
18:56:27|39397.03
18:56:28|39397.03
18:56:29|39397.04
18:56:30|39397.03
18:56:31|39397.04
18:56:32|39397.04
18:56:33|39397.04
18:56:35|39397.03
18:56:35|39397.03
18:56:36|39396.26
18:56:37|39396.26
18:56:38|39396.26
18:56:39|39396.26
18:56:40|39396.26
18:56:41|39396.26
18:56:42|39396.25
18:56:43|39396.26
18:56:44|39396.25
18:56:45|39396.26
18:56:46|39396.25
18:56:47|39396.25
18:56:48|39396.25
18:56:49|39396.25
18:56:50|39396.26
18:56:51|39396.26
18:56:53|39396.26
18:56:54|39396.26
18:56:55|39396.25
18:56:56|39396.25
18:56:56|39396.25
18:56:58|39396.25
18:56:59|39396.26
18:57:00|39396.25
18:57:01|39396.26
18:57:02|39396.25
18:57:03|39396.26
18:57:04|39396.26
18:57:05|39396.26
18:57:06|39396.26
18:57:07|39396.25
18:57:08|39396.25
18:57:09|39396.25
18:57:10|39396.25
18:57:11|39396.26
18:57:12|39396.25
18:57:14|39396.26
18:57:15|39395.49
18:57:16|39395.5
18:57:17|39395.49
18:57:18|39395.5
18:57:19|39395.5
18:57:20|39395.5
18:57:21|39395.49
18:57:23|39395.49
18:57:23|39395.49
18:57:24|39395.5
18:57:25|39395.5
18:57:26|39395.5
18:57:27|39395.49
18:57:28|39395.49
18:57:29|39395.49
18:57:30|39395.49
18:57:31|39395.49
18:57:33|39395.5
18:57:33|39395.5
18:57:34|39395.5
18:57:36|39395.5
18:57:37|39395.5
18:57:38|39395.5
18:57:38|39395.5
18:57:39|39395.5
18:57:40|39395.5
18:57:42|39395.5
18:57:43|39398.64
18:57:44|39398.64
18:57:44|39398.65
18:57:45|39398.64
18:57:46|39398.64
18:57:48|39398.21
18:57:49|39398.21
18:57:49|39397.07
18:57:51|39397.07
18:57:52|39397.08
18:57:53|39384.84
18:57:53|39383.66
18:57:55|39383.23
18:57:56|39378.18
18:57:56|39378.18
18:57:57|39378.18
18:57:58|39378.17
18:57:59|39378.71
18:58:00|39385.72
18:58:02|39387.32
18:58:03|39387.81
18:58:04|39387.81
18:58:05|39387.81
18:58:06|39387.81
18:58:07|39387.81
18:58:08|39387.81
18:58:09|39387.81
18:58:10|39387.82
18:58:11|39387.82
18:58:12|39387.81
18:58:13|39387.81
18:58:14|39387.82
18:58:16|39387.81
18:58:17|39387.82
18:58:18|39397.99
18:58:19|39398.
18:58:21|39399.99
18:58:22|39399.99
18:58:23|39400.
18:58:24|39400.18
18:58:25|39400.17
18:58:25|39400.17
18:58:27|39401.18
18:58:27|39401.18
18:58:29|39401.18
18:58:30|39401.18
18:58:31|39401.18
18:58:32|39401.19
18:58:33|39401.19
18:58:34|39396.44
18:58:35|39396.43
18:58:36|39396.44
18:58:37|39396.44
18:58:38|39396.44
18:58:39|39396.43
18:58:40|39396.44
18:58:41|39396.43
18:58:42|39396.43
18:58:43|39396.44
18:58:44|39396.44
18:58:46|39396.43
18:58:47|39396.43
18:58:47|39396.43
18:58:49|39396.43
18:58:50|39396.43
18:58:51|39396.43
18:58:52|39396.44
18:58:53|39396.44
18:58:54|39396.44
18:58:55|39399.61
18:58:56|39399.62
18:58:57|39399.62
18:58:58|39398.23
18:58:59|39396.57
18:59:00|39396.56
18:59:01|39396.56
18:59:02|39396.57
18:59:03|39396.56
18:59:04|39396.56
18:59:05|39396.57
18:59:06|39396.42
18:59:07|39396.26
18:59:08|39394.24
18:59:09|39394.24
18:59:10|39394.24
18:59:11|39394.23
18:59:12|39394.24
18:59:13|39394.23
18:59:14|39394.23
18:59:16|39394.24
18:59:17|39394.24
18:59:18|39394.23
18:59:19|39394.23
18:59:20|39394.23
18:59:21|39394.24
18:59:22|39394.23
18:59:23|39394.23
18:59:24|39397.21
18:59:25|39397.2
18:59:27|39397.21
18:59:28|39397.2
18:59:29|39398.15
18:59:31|39403.64
18:59:31|39403.64
18:59:33|39407.57
18:59:34|39407.57
18:59:35|39407.57
18:59:35|39407.57
18:59:36|39407.58
18:59:38|39407.57
18:59:38|39407.57
18:59:39|39407.57
18:59:41|39407.58
18:59:42|39407.57
18:59:43|39407.57
18:59:44|39407.57
18:59:44|39409.11
18:59:46|39409.11
18:59:46|39407.58
18:59:48|39407.58
18:59:48|39407.59
18:59:49|39407.59
18:59:51|39407.58
18:59:51|39407.58
18:59:53|39407.58
18:59:53|39407.59
18:59:54|39407.59
18:59:56|39407.58
18:59:57|39407.59
18:59:57|39407.59
18:59:58|39407.58
18:59:59|39407.58
19:00:00|39407.58
19:00:01|39402.59
19:00:02|39402.59
19:00:03|39402.6
19:00:04|39402.6
19:00:05|39402.59
19:00:06|39402.59
19:00:08|39402.59
19:00:08|39408.24
19:00:10|39408.24
19:00:11|39410.71
19:00:11|39413.81
19:00:13|39413.82
19:00:14|39413.82
19:00:15|39413.82
19:00:16|39408.25
19:00:18|39406.01
19:00:18|39406.01
19:00:20|39406.
19:00:21|39406.
19:00:22|39405.99
19:00:23|39405.99
19:00:24|39405.99
19:00:25|39401.27
19:00:26|39395.69
19:00:28|39395.68
19:00:28|39388.66
19:00:29|39388.65
19:00:30|39380.85
19:00:31|39376.06
19:00:32|39373.06
19:00:33|39373.07
19:00:34|39373.06
19:00:36|39378.85
19:00:37|39378.69
19:00:38|39375.72
19:00:39|39355.6
19:00:39|39353.37
19:00:41|39353.36
19:00:42|39353.36
19:00:42|39353.36
19:00:44|39353.36
19:00:45|39353.37
19:00:46|39355.58
19:00:47|39366.8
19:00:48|39366.43
19:00:49|39361.76
19:00:49|39357.46
19:00:51|39357.46
19:00:52|39357.45
19:00:52|39357.46
19:00:54|39358.47
19:00:54|39363.35
19:00:56|39363.35
19:00:57|39363.35
19:00:58|39363.35
19:00:58|39357.44
19:01:00|39356.66
19:01:01|39363.13
19:01:02|39363.13
19:01:03|39363.14
19:01:04|39363.14
19:01:05|39361.11
19:01:06|39361.11
19:01:07|39361.11
19:01:08|39361.11
19:01:09|39361.12
19:01:10|39361.12
19:01:11|39361.11
19:01:12|39360.68
19:01:14|39360.67
19:01:14|39363.71
19:01:15|39373.92
19:01:17|39373.93
19:01:18|39373.92
19:01:19|39373.92
19:01:20|39373.92
19:01:21|39373.4
19:01:22|39373.4
19:01:24|39371.01
19:01:25|39370.99
19:01:26|39371.
19:01:27|39371.
19:01:28|39371.
19:01:29|39370.99
19:01:30|39370.99
19:01:31|39370.99
19:01:32|39366.92
19:01:34|39364.68
19:01:34|39363.71
19:01:35|39363.24
19:01:36|39360.97
19:01:37|39360.15
19:01:38|39358.03
19:01:39|39363.59
19:01:40|39366.55
19:01:41|39366.54
19:01:42|39366.54
19:01:43|39366.54
19:01:44|39366.55
19:01:45|39370.01
19:01:46|39370.02
19:01:47|39370.98
19:01:48|39370.98
19:01:49|39370.99
19:01:50|39370.99
19:01:51|39370.98
19:01:52|39370.99
19:01:53|39370.98
19:01:54|39370.99
19:01:56|39370.98
19:01:57|39370.98
19:01:58|39370.99
19:01:59|39370.99
19:02:00|39370.99
19:02:01|39376.07
19:02:02|39376.07
19:02:03|39376.06
19:02:04|39376.07
19:02:05|39376.07
19:02:06|39376.06
19:02:07|39376.06
19:02:08|39376.07
19:02:09|39376.06
19:02:10|39380.
19:02:11|39382.39
19:02:13|39383.51
19:02:13|39386.78
19:02:14|39386.78
19:02:15|39386.77
19:02:16|39386.78
19:02:18|39386.78
19:02:19|39386.78
19:02:19|39386.78
19:02:21|39386.78
19:02:22|39386.78
19:02:24|39386.78
19:02:25|39386.78
19:02:26|39386.77
19:02:27|39386.67
19:02:28|39386.67
19:02:30|39386.67
19:02:31|39386.66
19:02:31|39386.67
19:02:32|39386.67
19:02:33|39386.66
19:02:35|39386.67
19:02:36|39383.62
19:02:36|39381.93
19:02:38|39380.88
19:02:38|39380.87
19:02:40|39380.86
19:02:40|39380.86
19:02:41|39380.86
19:02:42|39380.86
19:02:43|39380.86
19:02:44|39380.86
19:02:45|39380.86
19:02:46|39380.86
19:02:48|39380.86
19:02:48|39380.85
19:02:49|39378.78
19:02:51|39376.4
19:02:52|39376.41
19:02:52|39376.4
19:02:53|39376.4
19:02:54|39376.4
19:02:56|39376.41
19:02:57|39378.05
19:02:57|39378.05
19:02:58|39381.75
19:03:00|39381.75
19:03:00|39381.75
19:03:01|39381.74
19:03:03|39381.75
19:03:04|39381.74
19:03:04|39384.9
19:03:05|39384.9
19:03:07|39384.9
19:03:08|39386.77
19:03:09|39386.76
19:03:10|39386.76
19:03:10|39386.76
19:03:12|39386.77
19:03:13|39386.77
19:03:14|39386.77
19:03:15|39386.77
19:03:16|39386.78
19:03:16|39386.78
19:03:18|39386.78
19:03:19|39386.78
19:03:21|39386.77
19:03:21|39386.78
19:03:23|39386.77
19:03:24|39386.78
19:03:25|39386.78
19:03:27|39386.77
19:03:28|39386.78
19:03:29|39386.78
19:03:30|39386.78
19:03:31|39386.78
19:03:32|39387.
19:03:33|39388.17
19:03:34|39388.17
19:03:35|39388.17
19:03:36|39388.17
19:03:37|39388.17
19:03:38|39388.17
19:03:39|39388.17
19:03:40|39388.17
19:03:41|39391.99
19:03:42|39391.99
19:03:43|39391.99
19:03:44|39391.99
19:03:45|39391.99
19:03:45|39391.99
19:03:47|39391.98
19:03:48|39394.46
19:03:49|39394.47
19:03:50|39394.47
19:03:51|39394.46
19:03:52|39394.46
19:03:53|39394.46
19:03:53|39394.47
19:03:55|39394.47
19:03:56|39394.46
19:03:57|39394.47
19:03:58|39394.46
19:03:59|39394.47
19:04:00|39394.46
19:04:01|39394.46
19:04:02|39396.44
19:04:03|39398.4
19:04:04|39398.99
19:04:05|39398.99
19:04:06|39399.
19:04:07|39399.
19:04:08|39398.99
19:04:09|39398.99
19:04:10|39401.04
19:04:11|39406.01
19:04:12|39406.
19:04:13|39406.01
19:04:14|39406.
19:04:15|39419.13
19:04:16|39419.14
19:04:17|39419.13
19:04:18|39419.13
19:04:19|39419.13
19:04:21|39413.22
19:04:21|39406.22
19:04:23|39406.22
19:04:23|39406.22
19:04:25|39406.22
19:04:26|39406.25
19:04:27|39408.65
19:04:28|39408.94
19:04:29|39418.37
19:04:30|39418.37
19:04:31|39418.37
19:04:32|39418.37
19:04:33|39418.37
19:04:34|39418.37
19:04:35|39414.96
19:04:36|39414.96
19:04:37|39414.97
19:04:38|39414.97
19:04:39|39414.96
19:04:40|39414.97
19:04:41|39414.96
19:04:42|39415.43
19:04:43|39415.43
19:04:44|39415.43
19:04:45|39418.37
19:04:46|39418.37
19:04:47|39418.37
19:04:48|39418.37
19:04:49|39418.37
19:04:50|39418.36
19:04:51|39418.36
19:04:52|39418.36
19:04:54|39418.37
19:04:55|39418.36
19:04:56|39418.37
19:04:56|39418.36
19:04:57|39418.36
19:04:58|39418.36
19:04:59|39418.36
19:05:01|39418.37
19:05:02|39418.36
19:05:03|39418.36
19:05:03|39418.37
19:05:04|39418.37
19:05:06|39418.36
19:05:07|39418.36
19:05:07|39418.37
19:05:09|39418.36
19:05:10|39418.36
19:05:11|39418.37
19:05:12|39418.37
19:05:13|39418.37
19:05:14|39418.37
19:05:14|39418.37
19:05:15|39418.37
19:05:17|39418.37
19:05:17|39419.94
19:05:18|39419.93
19:05:19|39419.99
19:05:20|39424.03
19:05:22|39424.02
19:05:23|39424.02
19:05:25|39424.02
19:05:25|39424.02
19:05:26|39424.02
19:05:27|39424.02
19:05:29|39424.03
19:05:30|39424.03
19:05:30|39424.02
19:05:32|39424.02
19:05:32|39424.01
19:05:34|39424.02
19:05:35|39424.03
19:05:35|39424.03
19:05:37|39432.99
19:05:38|39442.07
19:05:39|39442.22
19:05:40|39442.22
19:05:41|39442.22
19:05:42|39442.22
19:05:42|39442.06
19:05:43|39442.06
19:05:45|39442.07
19:05:46|39442.07
19:05:46|39442.06
19:05:47|39442.06
19:05:49|39442.07
19:05:50|39442.07
19:05:50|39442.06
19:05:52|39442.06
19:05:52|39442.07
19:05:54|39442.07
19:05:55|39442.07
19:05:55|39442.07
19:05:56|39442.06
19:05:58|39442.07
19:05:59|39442.06
19:05:59|39442.07
19:06:00|39442.07
19:06:01|39442.06
19:06:03|39442.06
19:06:03|39440.48
19:06:04|39440.48
19:06:05|39439.31
19:06:07|39439.32
19:06:08|39439.32
19:06:09|39439.32
19:06:09|39439.32
19:06:10|39439.32
19:06:12|39439.32
19:06:13|39439.32
19:06:13|39439.31
19:06:15|39439.31
19:06:16|39439.31
19:06:17|39439.32
19:06:18|39439.31
19:06:18|39439.31
19:06:20|39439.32
19:06:21|39439.31
19:06:22|39429.28
19:06:24|39426.31
19:06:25|39426.29
19:06:26|39422.57
19:06:27|39416.15
19:06:28|39411.71
19:06:30|39410.35
19:06:31|39410.35
19:06:32|39410.35
19:06:33|39410.36
19:06:33|39410.35
19:06:35|39413.67
19:06:36|39415.09
19:06:36|39420.19
19:06:38|39420.19
19:06:39|39420.2
19:06:40|39420.2
19:06:40|39420.19
19:06:42|39420.19
19:06:43|39420.19
19:06:44|39420.19
19:06:45|39420.2
19:06:46|39421.31
19:06:47|39421.32
19:06:48|39428.24
19:06:49|39433.71
19:06:51|39433.74
19:06:51|39433.74
19:06:52|39433.73
19:06:53|39435.28
19:06:54|39435.28
19:06:55|39435.28
19:06:56|39435.29
19:06:57|39435.28
19:06:58|39435.28
19:06:59|39435.28
19:07:00|39429.26
19:07:01|39428.25
19:07:02|39428.25
19:07:03|39427.02
19:07:04|39425.32
19:07:05|39425.33
19:07:06|39425.33
19:07:07|39430.93
19:07:08|39430.92
19:07:09|39430.93
19:07:10|39430.92
19:07:11|39430.93
19:07:12|39430.92
19:07:13|39430.92
19:07:14|39430.93
19:07:15|39430.93
19:07:16|39430.93
19:07:17|39430.92
19:07:18|39430.92
19:07:19|39430.93
19:07:20|39430.93
19:07:21|39430.93
19:07:22|39430.92
19:07:24|39423.9
19:07:25|39423.89
19:07:26|39423.89
19:07:27|39423.88
19:07:28|39423.88
19:07:29|39423.88
19:07:30|39423.88
19:07:31|39423.88
19:07:32|39407.98
19:07:33|39406.4
19:07:34|39406.38
19:07:35|39406.04
19:07:36|39406.03
19:07:37|39406.03
19:07:38|39406.04
19:07:39|39406.03
19:07:40|39406.04
19:07:42|39403.38
19:07:43|39403.39
19:07:43|39403.39
19:07:44|39403.38
19:07:45|39403.38
19:07:47|39407.55
19:07:47|39407.57
19:07:48|39408.79
19:07:50|39409.55
19:07:50|39409.56
19:07:52|39411.13
19:07:53|39411.13
19:07:54|39411.12
19:07:54|39411.12
19:07:56|39409.55
19:07:57|39406.25
19:07:58|39406.25
19:07:59|39406.25
19:08:00|39406.26
19:08:01|39406.26
19:08:02|39406.25
19:08:03|39406.25
19:08:04|39406.26
19:08:05|39406.25
19:08:06|39406.26
19:08:07|39406.25
19:08:08|39406.26
19:08:09|39411.12
19:08:10|39411.11
19:08:11|39411.11
19:08:13|39411.12
19:08:13|39412.79
19:08:14|39412.79
19:08:15|39406.26
19:08:16|39406.27
19:08:17|39405.
19:08:18|39405.01
19:08:19|39405.01
19:08:20|39405.01
19:08:21|39405.
19:08:22|39405.01
19:08:24|39405.
19:08:25|39405.01
19:08:26|39405.01
19:08:28|39405.
19:08:29|39405.
19:08:30|39405.01
19:08:32|39406.4
19:08:33|39406.4
19:08:34|39406.4
19:08:35|39406.4
19:08:36|39406.41
19:08:37|39406.41
19:08:38|39406.41
19:08:39|39406.41
19:08:40|39406.41
19:08:41|39406.4
19:08:42|39406.4
19:08:43|39406.41
19:08:44|39406.4
19:08:45|39406.4
19:08:46|39406.4
19:08:47|39406.41
19:08:48|39406.41
19:08:49|39406.38
19:08:51|39406.38
19:08:52|39406.38
19:08:52|39406.38
19:08:53|39405.41
19:08:54|39405.41
19:08:55|39405.41
19:08:56|39405.41
19:08:57|39405.41
19:08:58|39405.4
19:08:59|39405.41
19:09:00|39405.41
19:09:01|39405.4
19:09:02|39405.41
19:09:03|39408.56
19:09:04|39408.55
19:09:05|39408.55
19:09:06|39408.55
19:09:07|39408.55
19:09:09|39408.55
19:09:09|39402.88
19:09:10|39402.88
19:09:11|39392.79
19:09:12|39392.22
19:09:13|39392.23
19:09:14|39392.23
19:09:15|39392.22
19:09:16|39392.23
19:09:17|39392.23
19:09:19|39394.37
19:09:19|39394.38
19:09:20|39395.96
19:09:21|39400.16
19:09:22|39400.16
19:09:23|39404.2
19:09:24|39404.21
19:09:26|39408.56
19:09:27|39411.12
19:09:29|39411.11
19:09:29|39411.11
19:09:31|39408.61
19:09:32|39408.62
19:09:34|39408.61
19:09:34|39408.61
19:09:35|39408.62
19:09:36|39408.61
19:09:37|39408.61
19:09:39|39408.62
19:09:40|39408.61
19:09:41|39408.61
19:09:42|39408.61
19:09:43|39408.62
19:09:44|39408.61
19:09:45|39400.16
19:09:46|39400.16
19:09:47|39400.16
19:09:48|39400.15
19:09:49|39394.33
19:09:50|39394.33
19:09:51|39394.32
19:09:52|39394.33
19:09:53|39394.33
19:09:54|39394.33
19:09:55|39394.32
19:09:56|39388.43
19:09:57|39388.43
19:09:58|39388.43
19:09:59|39388.43
19:10:00|39388.43
19:10:01|39388.42
19:10:02|39391.03
19:10:03|39391.72
19:10:04|39391.72
19:10:05|39391.72
19:10:06|39391.72
19:10:07|39391.72
19:10:08|39391.72
19:10:09|39391.72
19:10:10|39391.72
19:10:11|39391.72
19:10:13|39391.73
19:10:14|39391.72
19:10:15|39391.72
19:10:16|39391.72
19:10:17|39391.72
19:10:18|39391.72
19:10:19|39388.16
19:10:20|39386.99
19:10:21|39386.99
19:10:22|39386.99
19:10:23|39387.
19:10:24|39386.99
19:10:26|39386.99
19:10:27|39387.
19:10:28|39386.99
19:10:30|39386.99
19:10:31|39386.99
19:10:32|39386.99
19:10:33|39386.99
19:10:34|39386.99
19:10:35|39386.99
19:10:37|39387.
19:10:37|39391.81
19:10:38|39391.81
19:10:40|39391.82
19:10:41|39391.82
19:10:42|39393.64
19:10:43|39393.64
19:10:43|39393.65
19:10:45|39393.65
19:10:45|39393.64
19:10:46|39400.15
19:10:48|39401.17
19:10:49|39401.17
19:10:50|39402.68
19:10:51|39406.02
19:10:52|39407.67
19:10:53|39408.27
19:10:54|39408.27
19:10:55|39406.59
19:10:56|39402.83
19:10:57|39402.82
19:10:58|39402.77
19:10:59|39402.75
19:11:00|39401.18
19:11:01|39400.53
19:11:02|39400.53
19:11:03|39391.1
19:11:04|39387.94
19:11:05|39387.95
19:11:06|39387.95
19:11:07|39387.95
19:11:08|39387.94
19:11:09|39387.95
19:11:10|39387.95
19:11:11|39387.94
19:11:12|39387.94
19:11:13|39387.94
19:11:14|39387.94
19:11:15|39387.95
19:11:16|39387.95
19:11:17|39391.1
19:11:18|39394.17
19:11:19|39394.18
19:11:20|39394.18
19:11:21|39394.18
19:11:22|39394.18
19:11:23|39394.17
19:11:24|39394.17
19:11:25|39394.17
19:11:27|39394.17
19:11:28|39394.18
19:11:29|39394.17
19:11:30|39394.17
19:11:31|39394.17
19:11:33|39394.17
19:11:33|39394.18
19:11:34|39394.18
19:11:35|39394.17
19:11:36|39394.18
19:11:37|39389.74
19:11:38|39389.74
19:11:39|39389.74
19:11:40|39389.75
19:11:41|39389.75
19:11:42|39389.74
19:11:44|39389.75
19:11:44|39389.74
19:11:46|39390.
19:11:47|39398.91
19:11:48|39398.91
19:11:49|39398.91
19:11:50|39398.91
19:11:51|39398.91
19:11:52|39398.91
19:11:53|39398.9
19:11:54|39398.9
19:11:55|39398.91
19:11:56|39394.22
19:11:57|39394.21
19:11:58|39394.21
19:12:00|39394.21
19:12:00|39394.21
19:12:01|39394.21
19:12:02|39394.21
19:12:03|39394.21
19:12:04|39394.21
19:12:06|39394.21
19:12:07|39394.22
19:12:08|39394.21
19:12:09|39397.12
19:12:09|39397.12
19:12:10|39397.12
19:12:11|39397.12
19:12:13|39397.13
19:12:13|39397.12
19:12:14|39399.32
19:12:16|39399.33
19:12:16|39399.32
19:12:17|39399.33
19:12:19|39399.32
19:12:20|39399.33
19:12:20|39399.33
19:12:22|39399.32
19:12:23|39399.33
19:12:24|39399.33
19:12:25|39399.32
19:12:26|39400.
19:12:27|39399.99
19:12:29|39399.99
19:12:30|39400.
19:12:31|39400.
19:12:32|39399.99
19:12:33|39400.
19:12:34|39399.99
19:12:36|39399.99
19:12:36|39400.
19:12:37|39400.
19:12:38|39399.99
19:12:39|39399.99
19:12:40|39399.99
19:12:41|39399.99
19:12:42|39400.
19:12:43|39399.99
19:12:44|39399.99
19:12:45|39399.99
19:12:46|39400.
19:12:47|39400.
19:12:48|39400.
19:12:49|39399.99
19:12:50|39399.99
19:12:51|39399.99
19:12:52|39400.
19:12:53|39400.
19:12:54|39399.99
19:12:55|39399.99
19:12:56|39399.99
19:12:57|39400.
19:12:59|39399.99
19:13:00|39400.
19:13:01|39399.99
19:13:02|39399.99
19:13:03|39400.
19:13:03|39399.99
19:13:04|39400.
19:13:05|39399.99
19:13:07|39399.99
19:13:07|39400.
19:13:08|39399.99
19:13:10|39399.99
19:13:10|39400.
19:13:11|39400.
19:13:12|39399.99
19:13:13|39399.99
19:13:14|39399.99
19:13:15|39400.
19:13:17|39399.99
19:13:18|39399.99
19:13:18|39400.
19:13:19|39399.99
19:13:21|39399.99
19:13:21|39399.99
19:13:23|39399.99
19:13:23|39399.99
19:13:24|39399.99
19:13:25|39400.
19:13:27|39400.
19:13:28|39415.67
19:13:29|39418.36
19:13:30|39418.36
19:13:30|39418.36
19:13:32|39418.37
19:13:33|39423.09
19:13:34|39423.09
19:13:35|39423.09
19:13:36|39423.09
19:13:38|39420.69
19:13:38|39417.33
19:13:40|39417.34
19:13:40|39417.34
19:13:42|39417.34
19:13:43|39417.33
19:13:44|39417.33
19:13:45|39417.34
19:13:46|39417.34
19:13:47|39417.33
19:13:48|39417.33
19:13:49|39417.34
19:13:50|39417.33
19:13:51|39417.33
19:13:52|39417.34
19:13:53|39417.34
19:13:54|39417.33
19:13:55|39417.7
19:13:56|39417.71
19:13:57|39423.08
19:13:58|39423.09
19:13:59|39423.1
19:14:00|39423.5
19:14:01|39423.51
19:14:02|39423.5
19:14:03|39423.5
19:14:04|39423.5
19:14:05|39423.5
19:14:06|39423.51
19:14:07|39423.51
19:14:08|39423.51
19:14:09|39423.56
19:14:10|39423.56
19:14:11|39423.55
19:14:12|39422.15
19:14:13|39421.94
19:14:14|39421.93
19:14:15|39421.93
19:14:16|39421.93
19:14:17|39423.56
19:14:18|39423.55
19:14:19|39427.33
19:14:20|39431.07
19:14:22|39435.01
19:14:22|39435.01
19:14:23|39435.01
19:14:24|39435.01
19:14:25|39439.32
19:14:26|39439.32
19:14:27|39439.32
19:14:28|39439.33
19:14:30|39439.32
19:14:31|39439.32
19:14:32|39439.32
19:14:34|39439.32
19:14:34|39439.32
19:14:35|39439.32
19:14:36|39439.32
19:14:38|39439.33
19:14:38|39432.08
19:14:39|39427.45
19:14:40|39427.45
19:14:41|39427.45
19:14:43|39427.45
19:14:44|39427.45
19:14:45|39427.46
19:14:46|39427.46
19:14:47|39427.46
19:14:48|39427.46
19:14:49|39427.46
19:14:50|39429.48
19:14:51|39429.47
19:14:53|39430.03
19:14:53|39430.02
19:14:54|39430.9
19:14:56|39431.18
19:14:57|39431.17
19:14:58|39431.18
19:14:59|39433.89
19:15:00|39433.9
19:15:01|39433.89
19:15:01|39433.89
19:15:02|39433.9
19:15:04|39433.9
19:15:05|39433.89
19:15:06|39433.9
19:15:07|39433.89
19:15:08|39433.9
19:15:09|39433.89
19:15:10|39431.43
19:15:11|39427.46
19:15:11|39427.46
19:15:13|39427.45
19:15:14|39427.46
19:15:15|39427.46
19:15:16|39427.45
19:15:17|39427.45
19:15:18|39427.46
19:15:19|39427.45
19:15:20|39427.46
19:15:21|39427.45
19:15:22|39427.46
19:15:23|39427.46
19:15:24|39427.45
19:15:25|39427.46
19:15:26|39427.45
19:15:27|39427.45
19:15:28|39427.45
19:15:29|39427.45
19:15:31|39427.46
19:15:32|39428.89
19:15:33|39428.89
19:15:35|39428.89
19:15:36|39431.39
19:15:37|39435.75
19:15:38|39435.75
19:15:39|39435.75
19:15:40|39435.76
19:15:42|39435.75
19:15:42|39435.75
19:15:43|39435.76
19:15:44|39435.76
19:15:45|39435.76
19:15:46|39435.75
19:15:47|39435.76
19:15:48|39435.75
19:15:49|39435.75
19:15:50|39435.75
19:15:51|39435.75
19:15:52|39435.75
19:15:53|39435.76
19:15:54|39435.76
19:15:55|39435.76
19:15:56|39435.76
19:15:57|39435.75
19:15:58|39435.75
19:15:59|39435.75
19:16:00|39435.75
19:16:01|39435.76
19:16:02|39435.76
19:16:03|39427.46
19:16:05|39427.47
19:16:05|39427.46
19:16:07|39427.46
19:16:07|39427.47
19:16:09|39427.47
19:16:09|39430.98
19:16:10|39430.97
19:16:12|39430.97
19:16:12|39430.97
19:16:13|39430.97
19:16:14|39430.97
19:16:15|39430.97
19:16:17|39430.97
19:16:18|39430.97
19:16:19|39430.98
19:16:20|39430.98
19:16:21|39430.98
19:16:22|39430.98
19:16:24|39430.97
19:16:24|39430.97
19:16:25|39430.98
19:16:26|39430.97
19:16:27|39430.97
19:16:28|39430.97
19:16:29|39427.45
19:16:30|39427.46
19:16:32|39427.45
19:16:33|39427.45
19:16:35|39427.45
19:16:35|39427.45
19:16:36|39427.45
19:16:37|39427.46
19:16:38|39427.45
19:16:40|39427.46
19:16:41|39427.45
19:16:42|39427.45
19:16:43|39427.46
19:16:44|39427.45
19:16:45|39427.45
19:16:46|39427.46
19:16:47|39427.45
19:16:48|39427.45
19:16:49|39427.15
19:16:50|39427.14
19:16:51|39427.15
19:16:52|39427.14
19:16:53|39427.14
19:16:54|39427.14
19:16:55|39417.35
19:16:56|39417.34
19:16:57|39417.34
19:16:58|39417.34
19:16:59|39417.33
19:17:00|39417.33
19:17:01|39417.33
19:17:02|39417.34
19:17:03|39417.34
19:17:04|39417.34
19:17:05|39417.33
19:17:06|39417.33
19:17:07|39417.34
19:17:08|39417.34
19:17:10|39417.34
19:17:10|39417.33
19:17:11|39417.33
19:17:13|39417.34
19:17:13|39417.33
19:17:15|39417.71
19:17:16|39417.72
19:17:16|39417.72
19:17:17|39426.79
19:17:19|39431.53
19:17:20|39434.98
19:17:20|39434.97
19:17:22|39438.74
19:17:22|39441.26
19:17:24|39441.26
19:17:24|39441.26
19:17:25|39441.26
19:17:27|39441.26
19:17:27|39441.25
19:17:29|39441.26
19:17:30|39441.26
19:17:30|39441.25
19:17:32|39441.25
19:17:33|39441.25
19:17:35|39441.25
19:17:37|39441.26
19:17:37|39441.26
19:17:39|39441.26
19:17:40|39441.26
19:17:40|39441.26
19:17:42|39441.26
19:17:43|39441.25
19:17:44|39441.3
19:17:45|39448.
19:17:47|39449.29
19:17:47|39449.3
19:17:48|39450.23
19:17:50|39454.58
19:17:50|39459.23
19:17:52|39459.23
19:17:53|39455.6
19:17:54|39454.57
19:17:55|39454.58
19:17:56|39454.58
19:17:57|39454.58
19:17:57|39454.58
19:17:59|39454.6
19:18:00|39454.59
19:18:01|39454.59
19:18:02|39454.59
19:18:03|39454.6
19:18:04|39454.6
19:18:05|39453.12
19:18:06|39453.11
19:18:07|39453.12
19:18:08|39456.16
19:18:09|39456.16
19:18:10|39456.16
19:18:11|39456.16
19:18:12|39454.61
19:18:13|39454.6
19:18:14|39454.6
19:18:15|39454.6
19:18:16|39453.01
19:18:17|39453.02
19:18:18|39453.12
19:18:19|39453.11
19:18:20|39453.11
19:18:21|39453.12
19:18:22|39453.12
19:18:23|39453.12
19:18:24|39453.11
19:18:25|39453.11
19:18:26|39453.11
19:18:27|39453.11
19:18:28|39453.11
19:18:29|39453.12
19:18:30|39453.11
19:18:31|39453.11
19:18:32|39453.12
19:18:33|39453.12
19:18:34|39453.12
19:18:36|39453.12
19:18:37|39453.12
19:18:38|39453.12
19:18:39|39453.11
19:18:40|39453.12
19:18:41|39453.12
19:18:42|39453.12
19:18:44|39453.12
19:18:45|39453.11
19:18:46|39453.12
19:18:47|39453.12
19:18:48|39453.12
19:18:49|39456.02
19:18:50|39456.02
19:18:51|39456.02
19:18:52|39456.02
19:18:53|39456.02
19:18:54|39456.03
19:18:55|39456.03
19:18:56|39456.03
19:18:57|39453.12
19:18:58|39453.13
19:19:04|39455.97
19:19:04|39455.97
19:19:05|39455.97
19:19:06|39458.21
19:19:07|39431.17
19:19:08|39423.93
19:19:09|39415.02
19:19:10|39412.17
19:19:11|39406.83
19:19:12|39400.87
19:19:13|39400.75
19:19:14|39400.76
19:19:15|39400.76
19:19:17|39400.76
19:19:18|39400.75
19:19:19|39400.76
19:19:19|39396.82
19:19:21|39394.18
19:19:22|39392.87
19:19:23|39391.99
19:19:24|39383.81
19:19:25|39383.8
19:19:26|39390.56
19:19:27|39390.57
19:19:28|39391.98
19:19:29|39393.1
19:19:30|39393.09
19:19:31|39393.09
19:19:32|39397.85
19:19:33|39397.85
19:19:34|39401.
19:19:36|39402.93
19:19:37|39402.93
19:19:38|39402.94
19:19:38|39406.12
19:19:40|39407.58
19:19:42|39407.58
19:19:43|39408.89
19:19:44|39408.88
19:19:44|39411.67
19:19:46|39411.68
19:19:47|39411.68
19:19:48|39408.42
19:19:49|39400.
19:19:50|39397.87
19:19:51|39397.86
19:19:52|39397.87
19:19:53|39397.87
19:19:54|39397.86
19:19:55|39397.87
19:19:56|39397.87
19:19:57|39397.87
19:19:58|39390.37
19:19:59|39390.37
19:20:00|39390.37
19:20:01|39390.36
19:20:02|39390.37
19:20:03|39390.36
19:20:05|39390.36
19:20:06|39390.37
19:20:07|39390.37
19:20:08|39390.36
19:20:08|39397.8
19:20:10|39397.8
19:20:11|39400.58
19:20:11|39400.59
19:20:12|39400.58
19:20:14|39400.59
19:20:15|39402.07
19:20:16|39402.07
19:20:17|39402.08
19:20:18|39402.07
19:20:19|39402.07
19:20:20|39402.07
19:20:21|39402.07
19:20:22|39403.59
19:20:23|39403.58
19:20:24|39403.58
19:20:25|39397.86
19:20:26|39397.85
19:20:27|39395.49
19:20:28|39395.49
19:20:29|39395.09
19:20:30|39395.08
19:20:31|39395.08
19:20:32|39397.08
19:20:33|39397.59
19:20:34|39397.6
19:20:36|39399.18
19:20:37|39400.22
19:20:38|39400.91
19:20:40|39405.5
19:20:41|39406.5
19:20:41|39406.51
19:20:42|39406.51
19:20:43|39406.5
19:20:45|39397.6
19:20:46|39392.86
19:20:47|39391.38
19:20:48|39391.38
19:20:48|39391.37
19:20:50|39391.92
19:20:51|39393.95
19:20:52|39393.94
19:20:53|39393.94
19:20:54|39393.94
19:20:54|39393.81
19:20:56|39393.82
19:20:56|39393.82
19:20:58|39393.82
19:20:58|39393.82
19:21:00|39393.81
19:21:00|39393.82
19:21:01|39393.82
19:21:04|39393.82
19:21:04|39393.81
19:21:05|39393.82
19:21:06|39393.81
19:21:07|39393.81
19:21:08|39393.81
19:21:09|39393.82
19:21:11|39393.82
19:21:11|39393.81
19:21:12|39393.82
19:21:14|39393.82
19:21:15|39393.81
19:21:16|39393.81
19:21:17|39393.81
19:21:17|39393.82
19:21:18|39393.81
19:21:20|39393.82
19:21:21|39393.81
19:21:22|39393.82
19:21:23|39393.81
19:21:23|39393.82
19:21:24|39393.82
19:21:25|39394.6
19:21:27|39394.61
19:21:28|39394.61
19:21:28|39404.28
19:21:29|39404.28
19:21:30|39404.27
19:21:31|39404.28
19:21:33|39405.
19:21:33|39405.
19:21:35|39405.
19:21:36|39406.03
19:21:37|39410.98
19:21:38|39410.98
19:21:39|39410.98
19:21:41|39410.98
19:21:42|39410.63
19:21:43|39410.62
19:21:43|39410.63
19:21:45|39410.62
19:21:46|39410.63
19:21:47|39410.62
19:21:48|39410.62
19:21:49|39410.62
19:21:50|39410.62
19:21:51|39410.63
19:21:52|39410.63
19:21:53|39410.58
19:21:54|39410.58
19:21:55|39407.47
19:21:56|39396.72
19:21:57|39396.72
19:21:58|39395.6
19:21:59|39395.61
19:22:00|39395.6
19:22:01|39395.61
19:22:02|39395.61
19:22:03|39395.6
19:22:04|39395.61
19:22:05|39395.97
19:22:06|39396.1
19:22:07|39396.1
19:22:08|39396.11
19:22:09|39396.1
19:22:10|39396.11
19:22:11|39396.11
19:22:12|39396.11
19:22:13|39396.1
19:22:14|39396.11
19:22:15|39396.1
19:22:16|39396.11
19:22:17|39396.11
19:22:18|39396.11
19:22:20|39396.11
19:22:20|39396.11
19:22:21|39396.11
19:22:22|39396.1
19:22:23|39396.1
19:22:24|39396.1
19:22:25|39396.11
19:22:26|39396.73
19:22:27|39399.53
19:22:28|39399.53
19:22:29|39401.91
19:22:30|39401.91
19:22:32|39401.91
19:22:33|39401.91
19:22:33|39401.91
19:22:34|39401.91
19:22:35|39401.9
19:22:36|39401.91
19:22:37|39401.9
19:22:39|39401.91
19:22:40|39401.9
19:22:41|39401.9
19:22:43|39401.9
19:22:43|39401.91
19:22:45|39401.91
19:22:46|39401.91
19:22:46|39401.91
19:22:48|39401.91
19:22:48|39401.9
19:22:50|39401.91
19:22:50|39401.91
19:22:52|39401.91
19:22:53|39401.91
19:22:54|39401.91
19:22:54|39401.91
19:22:55|39403.49
19:22:57|39403.48
19:22:57|39403.49
19:22:59|39403.48
19:22:59|39403.49
19:23:00|39403.48
19:23:01|39403.49
19:23:04|39413.94
19:23:05|39415.51
19:23:06|39415.51
19:23:07|39418.88
19:23:07|39418.87
19:23:09|39418.88
19:23:09|39418.87
19:23:11|39418.87
19:23:12|39418.88
19:23:13|39418.88
19:23:14|39418.88
19:23:16|39418.88
19:23:16|39418.88
19:23:17|39418.88
19:23:18|39415.63
19:23:19|39415.63
19:23:20|39415.64
19:23:21|39415.64
19:23:22|39409.22
19:23:23|39407.64
19:23:24|39404.64
19:23:25|39404.64
19:23:26|39404.64
19:23:27|39404.63
19:23:28|39402.03
19:23:29|39402.03
19:23:30|39402.03
19:23:31|39404.63
19:23:32|39404.63
19:23:33|39404.62
19:23:34|39404.62
19:23:35|39406.07
19:23:36|39406.08
19:23:37|39406.09
19:23:39|39406.08
19:23:40|39406.08
19:23:41|39406.08
19:23:42|39406.09
19:23:43|39406.08
19:23:45|39406.08
19:23:46|39406.08
19:23:47|39406.09
19:23:48|39406.1
19:23:49|39406.1
19:23:50|39406.09
19:23:51|39406.1
19:23:52|39406.81
19:23:53|39406.8
19:23:54|39406.8
19:23:55|39406.81
19:23:56|39406.8
19:23:57|39406.8
19:23:58|39406.8
19:23:59|39406.8
19:24:00|39406.69
19:24:01|39406.69
19:24:02|39406.69
19:24:03|39406.69
19:24:05|39406.69
19:24:05|39406.71
19:24:06|39406.71
19:24:08|39406.71
19:24:08|39406.7
19:24:10|39406.69
19:24:10|39406.1
19:24:12|39406.09
19:24:13|39406.09
19:24:14|39406.1
19:24:15|39406.1
19:24:16|39406.08
19:24:17|39406.09
19:24:18|39406.09
19:24:19|39406.09
19:24:20|39406.09
19:24:20|39406.08
19:24:22|39406.09
19:24:23|39406.09
19:24:24|39406.08
19:24:25|39406.08
19:24:26|39406.08
19:24:26|39406.09
19:24:28|39406.08
19:24:29|39406.08
19:24:30|39406.09
19:24:31|39408.28
19:24:32|39409.26
19:24:33|39409.25
19:24:34|39409.26
19:24:35|39409.25
19:24:36|39409.26
19:24:37|39409.26
19:24:38|39409.26
19:24:39|39409.25
19:24:41|39409.25
19:24:42|39409.25
19:24:43|39409.26
19:24:45|39411.21
19:24:45|39411.2
19:24:46|39411.2
19:24:48|39411.21
19:24:49|39411.2
19:24:49|39411.21
19:24:51|39411.21
19:24:52|39412.2
19:24:53|39413.99
19:24:54|39413.98
19:24:55|39413.98
19:24:56|39413.99
19:24:57|39413.99
19:24:58|39413.99
19:24:59|39413.98
19:25:00|39413.99
19:25:01|39413.98
19:25:02|39413.99
19:25:03|39413.99
19:25:04|39413.99
19:25:05|39414.73
19:25:06|39414.72
19:25:07|39414.73
19:25:08|39414.72
19:25:09|39414.73
19:25:10|39414.72
19:25:11|39414.73
19:25:12|39414.73
19:25:13|39414.73
19:25:15|39414.73
19:25:16|39414.72
19:25:16|39414.73
19:25:17|39410.1
19:25:18|39410.09
19:25:19|39410.1
19:25:20|39410.1
19:25:22|39410.1
19:25:23|39410.09
19:25:23|39410.1
19:25:25|39410.1
19:25:26|39410.1
19:25:27|39410.1
19:25:27|39410.1
19:25:29|39410.1
19:25:30|39410.1
19:25:31|39414.12
19:25:32|39412.13
19:25:32|39412.12
19:25:33|39412.12
19:25:34|39412.12
19:25:35|39412.12
19:25:37|39412.12
19:25:37|39412.13
19:25:39|39412.13
19:25:39|39412.12
19:25:41|39412.13
19:25:43|39412.12
19:25:44|39412.13
19:25:45|39412.13
19:25:46|39412.12
19:25:48|39412.13
19:25:49|39412.13
19:25:50|39412.12
19:25:51|39412.12
19:25:52|39412.12
19:25:53|39412.12
19:25:54|39412.12
19:25:56|39412.13
19:25:56|39412.13
19:25:57|39412.13
19:25:59|39412.12
19:25:59|39412.13
19:26:00|39412.12
19:26:01|39412.13
19:26:02|39412.12
19:26:03|39412.12
19:26:05|39412.12
19:26:06|39412.12
19:26:07|39412.12
19:26:08|39412.12
19:26:09|39412.12
19:26:09|39412.12
19:26:11|39412.12
19:26:12|39412.12
19:26:13|39412.12
19:26:14|39412.12
19:26:14|39412.12
19:26:15|39412.12
19:26:17|39412.12
19:26:18|39412.12
19:26:19|39412.12
19:26:20|39412.13
19:26:21|39412.01
19:26:22|39412.
19:26:23|39412.
19:26:24|39412.
19:26:25|39412.01
19:26:26|39406.25
19:26:27|39406.09
19:26:28|39406.08
19:26:29|39406.08
19:26:30|39406.08
19:26:31|39406.08
19:26:31|39406.08
19:26:32|39406.08
19:26:33|39409.24
19:26:35|39410.09
19:26:36|39410.08
19:26:36|39410.09
19:26:38|39410.08
19:26:39|39410.08
19:26:40|39410.08
19:26:41|39410.08
19:26:42|39410.08
19:26:44|39410.08
19:26:45|39410.09
19:26:46|39410.09
19:26:47|39410.09
19:26:47|39411.99
19:26:49|39411.99
19:26:49|39411.99
19:26:51|39411.99
19:26:52|39412.
19:26:53|39411.99
19:26:54|39411.99
19:26:56|39412.
19:26:56|39412.
19:26:57|39412.
19:26:59|39412.
19:26:59|39411.99
19:27:00|39412.
19:27:01|39411.99
19:27:02|39411.99
19:27:04|39412.
19:27:04|39412.
19:27:06|39411.99
19:27:06|39412.
19:27:07|39412.
19:27:09|39411.99
19:27:10|39411.99
19:27:11|39412.
19:27:11|39411.99
19:27:13|39411.99
19:27:14|39412.
19:27:15|39411.99
19:27:16|39412.
19:27:17|39412.
19:27:18|39412.
19:27:19|39412.
19:27:20|39412.
19:27:21|39411.99
19:27:22|39411.99
19:27:23|39411.99
19:27:24|39411.99
19:27:25|39411.99
19:27:26|39412.
19:27:27|39412.
19:27:28|39411.99
19:27:29|39411.99
19:27:30|39411.99
19:27:31|39411.99
19:27:32|39411.99
19:27:33|39411.99
19:27:34|39412.
19:27:35|39411.99
19:27:36|39411.99
19:27:37|39412.
19:27:38|39411.99
19:27:39|39411.99
19:27:40|39412.
19:27:41|39412.
19:27:43|39411.99
19:27:44|39411.99
19:27:45|39411.99
19:27:47|39412.
19:27:47|39412.
19:27:48|39411.99
19:27:49|39411.99
19:27:51|39412.
19:27:52|39413.92
19:27:53|39413.92
19:27:54|39413.93
19:27:55|39413.93
19:27:56|39414.94
19:27:57|39414.93
19:27:58|39414.93
19:27:59|39414.93
19:28:00|39414.94
19:28:01|39415.93
19:28:02|39416.73
19:28:03|39416.72
19:28:04|39416.72
19:28:05|39416.72
19:28:06|39416.99
19:28:07|39418.37
19:28:08|39418.38
19:28:09|39418.38
19:28:10|39418.38
19:28:11|39418.39
19:28:13|39418.38
19:28:13|39418.38
19:28:14|39418.39
19:28:16|39418.38
19:28:17|39418.38
19:28:17|39418.38
19:28:18|39418.38
19:28:20|39418.38
19:28:20|39418.39
19:28:21|39418.38
19:28:22|39418.38
19:28:24|39418.38
19:28:25|39418.39
19:28:25|39418.39
19:28:27|39418.39
19:28:27|39418.39
19:28:28|39418.38
19:28:29|39418.38
19:28:30|39418.38
19:28:31|39418.38
19:28:33|39418.39
19:28:34|39418.39
19:28:35|39418.39
19:28:36|39418.38
19:28:37|39418.38
19:28:38|39418.39
19:28:39|39418.39
19:28:40|39418.39
19:28:41|39418.39
19:28:42|39418.38
19:28:43|39418.38
19:28:45|39418.38
19:28:45|39408.07
19:28:46|39408.07
19:28:47|39408.07
19:28:48|39408.06
19:28:50|39408.06
19:28:51|39408.06
19:28:52|39406.77
19:28:53|39406.78
19:28:54|39406.78
19:28:55|39406.77
19:28:56|39406.77
19:28:57|39406.78
19:28:58|39406.77
19:28:59|39406.77
19:29:00|39406.78
19:29:01|39406.77
19:29:02|39406.02
19:29:04|39400.
19:29:04|39398.44
19:29:05|39397.48
19:29:06|39390.37
19:29:07|39390.37
19:29:08|39390.
19:29:09|39390.01
19:29:10|39390.01
19:29:11|39390.01
19:29:12|39390.01
19:29:14|39395.89
19:29:14|39395.89
19:29:15|39395.9
19:29:17|39395.9
19:29:17|39395.9
19:29:19|39399.91
19:29:20|39400.01
19:29:20|39400.01
19:29:21|39400.88
19:29:22|39400.88
19:29:24|39406.76
19:29:24|39406.77
19:29:25|39406.77
19:29:27|39406.77
19:29:28|39406.77
19:29:29|39409.37
19:29:30|39415.67
19:29:31|39406.78
19:29:32|39404.63
19:29:32|39399.51
19:29:34|39399.52
19:29:35|39399.51
19:29:36|39399.51
19:29:36|39399.15
19:29:38|39398.41
19:29:39|39398.41
19:29:40|39398.41
19:29:40|39398.41
19:29:42|39398.41
19:29:43|39398.4
19:29:44|39398.4
19:29:46|39398.41
19:29:47|39396.66
19:29:47|39396.66
19:29:49|39396.66
19:29:50|39396.66
19:29:51|39396.66
19:29:52|39396.66
19:29:53|39396.66
19:29:55|39395.27
19:29:56|39395.28
19:29:56|39395.28
19:29:57|39395.34
19:29:59|39397.96
19:29:59|39399.5
19:30:01|39399.51
19:30:01|39399.5
19:30:03|39396.39
19:30:03|39396.39
19:30:05|39396.38
19:30:05|39396.39
19:30:06|39396.39
19:30:07|39396.38
19:30:08|39396.38
19:30:09|39396.38
19:30:11|39396.38
19:30:11|39396.38
19:30:12|39396.39
19:30:13|39396.38
19:30:15|39396.39
19:30:16|39396.39
19:30:16|39396.39
19:30:18|39393.94
19:30:18|39385.17
19:30:19|39385.17
19:30:20|39385.16
19:30:22|39381.6
19:30:22|39380.
19:30:23|39380.
19:30:24|39380.01
19:30:25|39380.
19:30:26|39380.
19:30:28|39380.
19:30:28|39380.
19:30:29|39380.
19:30:30|39377.02
19:30:31|39377.02
19:30:33|39375.95
19:30:33|39375.94
19:30:34|39375.94
19:30:35|39375.94
19:30:36|39375.94
19:30:38|39375.94
19:30:39|39375.94
19:30:39|39375.94
19:30:40|39375.94
19:30:41|39375.94
19:30:43|39375.94
19:30:43|39375.94
19:30:44|39375.94
19:30:46|39375.94
19:30:47|39375.95
19:30:48|39375.94
19:30:49|39375.94
19:30:50|39375.94
19:30:51|39375.94
19:30:52|39375.95
19:30:53|39375.95
19:30:54|39375.94
19:30:56|39375.95
19:30:57|39375.33
19:30:58|39375.33
19:30:59|39373.08
19:31:00|39373.08
19:31:01|39377.01
19:31:02|39377.01
19:31:03|39377.01
19:31:04|39377.01
19:31:04|39377.01
19:31:05|39379.14
19:31:07|39379.13
19:31:08|39379.14
19:31:09|39379.14
19:31:10|39381.63
19:31:11|39386.94
19:31:12|39386.93
19:31:13|39386.93
19:31:14|39386.94
19:31:15|39386.93
19:31:16|39386.94
19:31:17|39386.94
19:31:18|39386.94
19:31:19|39386.31
19:31:20|39381.75
19:31:21|39381.75
19:31:22|39381.74
19:31:23|39381.74
19:31:24|39381.74
19:31:25|39381.74
19:31:26|39381.75
19:31:27|39381.75
19:31:28|39381.74
19:31:29|39381.74
19:31:30|39381.74
19:31:31|39381.74
19:31:32|39381.74
19:31:33|39381.75
19:31:34|39381.74
19:31:35|39382.56
19:31:36|39383.13
19:31:37|39383.14
19:31:38|39383.14
19:31:39|39383.13
19:31:40|39383.13
19:31:41|39383.13
19:31:42|39383.13
19:31:43|39383.14
19:31:44|39383.14
19:31:45|39383.14
19:31:46|39383.14
19:31:48|39383.13
19:31:49|39383.13
19:31:50|39383.13
19:31:51|39383.13
19:31:52|39383.13
19:31:53|39383.13
19:31:54|39383.13
19:31:55|39383.13
19:31:56|39383.13
19:31:57|39383.13
19:31:58|39383.14
19:31:59|39383.14
19:32:00|39383.14
19:32:01|39383.13
19:32:02|39383.13
19:32:03|39374.84
19:32:04|39367.4
19:32:05|39365.8
19:32:06|39362.19
19:32:07|39362.19
19:32:08|39361.13
19:32:10|39361.14
19:32:10|39361.14
19:32:11|39365.8
19:32:12|39365.81
19:32:13|39365.8
19:32:14|39365.81
19:32:15|39365.8
19:32:16|39365.8
19:32:17|39365.8
19:32:18|39365.81
19:32:19|39365.81
19:32:20|39365.81
19:32:21|39365.8
19:32:22|39365.81
19:32:23|39365.8
19:32:24|39365.8
19:32:25|39364.24
19:32:26|39364.23
19:32:27|39364.23
19:32:28|39364.24
19:32:29|39364.24
19:32:30|39364.23
19:32:31|39364.23
19:32:32|39364.23
19:32:33|39364.24
19:32:34|39364.24
19:32:35|39364.24
19:32:36|39364.23
19:32:37|39364.23
19:32:38|39364.23
19:32:39|39364.23
19:32:40|39359.18
19:32:41|39359.17
19:32:42|39356.24
19:32:43|39356.24
19:32:44|39356.24
19:32:45|39356.25
19:32:46|39352.63
19:32:48|39351.83
19:32:49|39351.83
19:32:51|39350.49
19:32:51|39350.01
19:32:52|39350.01
19:32:54|39350.
19:32:55|39350.01
19:32:56|39350.01
19:32:57|39350.
19:32:58|39350.
19:32:59|39350.01
19:33:00|39350.
19:33:01|39350.
19:33:02|39350.
19:33:03|39350.01
19:33:05|39349.98
19:33:05|39349.98
19:33:06|39349.54
19:33:07|39349.55
19:33:08|39349.55
19:33:09|39349.54
19:33:10|39350.
19:33:11|39349.99
19:33:12|39359.89
19:33:13|39359.89
19:33:15|39359.88
19:33:15|39359.88
19:33:16|39359.88
19:33:17|39359.88
19:33:18|39359.89
19:33:19|39359.89
19:33:20|39359.88
19:33:21|39359.89
19:33:22|39359.88
19:33:23|39359.89
19:33:24|39359.89
19:33:25|39359.88
19:33:26|39359.89
19:33:27|39359.88
19:33:28|39359.89
19:33:29|39359.88
19:33:30|39359.89
19:33:31|39359.89
19:33:32|39359.88
19:33:33|39359.88
19:33:34|39359.88
19:33:35|39359.89
19:33:36|39363.03
19:33:37|39363.03
19:33:38|39363.03
19:33:39|39363.03
19:33:40|39363.03
19:33:41|39363.04
19:33:42|39363.04
19:33:43|39363.03
19:33:44|39363.03
19:33:45|39363.04
19:33:47|39363.04
19:33:47|39363.04
19:33:49|39363.03
19:33:50|39363.03
19:33:51|39363.04
19:33:52|39363.04
19:33:54|39363.03
19:33:54|39363.04
19:33:55|39363.04
19:33:56|39363.03
19:33:57|39363.04
19:33:58|39362.56
19:33:59|39359.9
19:34:00|39359.85
19:34:01|39359.84
19:34:02|39359.84
19:34:03|39359.85
19:34:04|39357.96
19:34:06|39357.96
19:34:07|39357.96
19:34:08|39357.96
19:34:09|39357.95
19:34:10|39357.95
19:34:11|39357.94
19:34:12|39357.94
19:34:13|39357.94
19:34:14|39357.94
19:34:15|39356.69
19:34:16|39356.7
19:34:17|39356.7
19:34:18|39356.7
19:34:19|39356.7
19:34:20|39356.7
19:34:21|39356.7
19:34:22|39356.7
19:34:23|39356.69
19:34:24|39356.69
19:34:25|39356.69
19:34:26|39356.7
19:34:27|39356.7
19:34:28|39356.69
19:34:29|39356.7
19:34:30|39356.69
19:34:31|39356.69
19:34:32|39356.7
19:34:33|39356.7
19:34:34|39365.99
19:34:35|39366.52
19:34:36|39366.53
19:34:37|39369.35
19:34:38|39369.3
19:34:39|39369.29
19:34:41|39369.29
19:34:41|39369.29
19:34:42|39369.29
19:34:43|39369.3
19:34:44|39369.3
19:34:45|39369.3
19:34:46|39369.3
19:34:47|39369.29
19:34:48|39369.29
19:34:50|39369.3
19:34:51|39369.3
19:34:52|39369.3
19:34:53|39369.3
19:34:55|39366.5
19:34:55|39366.51
19:34:57|39366.5
19:34:58|39366.5
19:34:59|39366.51
19:35:00|39366.5
19:35:01|39366.5
19:35:02|39366.5
19:35:03|39366.51
19:35:03|39366.5
19:35:04|39366.51
19:35:05|39366.5
19:35:07|39366.51
19:35:08|39369.62
19:35:09|39369.61
19:35:10|39369.61
19:35:11|39369.61
19:35:12|39369.62
19:35:14|39369.61
19:35:14|39369.62
19:35:16|39369.62
19:35:17|39369.62
19:35:18|39369.62
19:35:18|39369.62
19:35:19|39369.61
19:35:20|39369.61
19:35:22|39369.62
19:35:23|39369.61
19:35:24|39369.61
19:35:25|39369.61
19:35:25|39369.62
19:35:26|39369.62
19:35:28|39369.62
19:35:28|39369.62
19:35:30|39369.62
19:35:30|39369.62
19:35:32|39369.61
19:35:33|39369.62
19:35:33|39369.61
19:35:34|39369.61
19:35:36|39369.62
19:35:36|39369.61
19:35:37|39369.61
19:35:38|39369.62
19:35:39|39369.61
19:35:40|39369.62
19:35:42|39369.62
19:35:42|39369.61
19:35:43|39369.62
19:35:44|39369.61
19:35:45|39369.61
19:35:46|39369.61
19:35:48|39369.61
19:35:48|39369.61
19:35:49|39369.61
19:35:51|39369.61
19:35:52|39369.62
19:35:53|39369.62
19:35:54|39369.62
19:35:55|39369.61
19:35:56|39378.97
19:35:57|39379.06
19:35:58|39380.79
19:35:59|39380.78
19:36:00|39380.79
19:36:01|39380.78
19:36:02|39380.79
19:36:03|39379.07
19:36:04|39379.07
19:36:05|39379.06
19:36:06|39379.07
19:36:08|39379.06
19:36:08|39379.07
19:36:10|39379.06
19:36:10|39379.06
19:36:12|39379.06
19:36:13|39379.06
19:36:14|39379.06
19:36:14|39379.07
19:36:15|39379.06
19:36:17|39379.07
19:36:17|39380.78
19:36:18|39381.44
19:36:20|39381.44
19:36:21|39381.44
19:36:22|39382.
19:36:23|39387.5
19:36:23|39387.5
19:36:25|39387.5
19:36:26|39387.51
19:36:26|39387.5
19:36:27|39387.5
19:36:29|39387.51
19:36:29|39387.5
19:36:30|39387.5
19:36:31|39387.5
19:36:32|39388.9
19:36:33|39388.9
19:36:35|39388.9
19:36:36|39388.91
19:36:36|39388.9
19:36:38|39388.9
19:36:39|39388.9
19:36:39|39388.91
19:36:40|39389.74
19:36:42|39389.74
19:36:43|39389.74
19:36:43|39389.74
19:36:45|39389.75
19:36:45|39389.74
19:36:46|39389.74
19:36:48|39389.74
19:36:48|39389.75
19:36:50|39389.75
19:36:51|39389.75
19:36:52|39389.74
19:36:54|39389.74
19:36:55|39389.74
19:36:56|39389.74
19:36:57|39389.74
19:36:58|39389.74
19:37:00|39389.75
19:37:01|39389.74
19:37:02|39389.74
19:37:03|39389.74
19:37:05|39389.75
19:37:05|39389.75
19:37:07|39389.74
19:37:08|39389.75
19:37:09|39389.75
19:37:09|39389.75
19:37:11|39389.74
19:37:11|39389.75
19:37:12|39389.74
19:37:14|39389.75
19:37:14|39389.75
19:37:15|39389.75
19:37:17|39392.07
19:37:17|39392.07
19:37:18|39392.07
19:37:19|39392.07
19:37:20|39392.07
19:37:21|39392.06
19:37:22|39392.06
19:37:23|39392.06
19:37:25|39392.07
19:37:25|39392.07
19:37:27|39392.07
19:37:28|39392.07
19:37:29|39392.07
19:37:29|39392.06
19:37:31|39392.06
19:37:31|39392.06
19:37:32|39392.07
19:37:34|39392.07
19:37:34|39392.07
19:37:36|39392.07
19:37:37|39392.06
19:37:37|39392.06
19:37:39|39392.07
19:37:39|39392.07
19:37:40|39392.07
19:37:41|39392.06
19:37:42|39392.06
19:37:43|39383.95
19:37:44|39383.96
19:37:45|39383.95
19:37:47|39383.95
19:37:47|39382.84
19:37:49|39381.22
19:37:49|39381.22
19:37:51|39372.85
19:37:51|39372.86
19:37:53|39372.85
19:37:54|39372.85
19:37:55|39372.85
19:37:56|39372.86
19:37:58|39372.86
19:37:58|39372.86
19:37:59|39372.85
19:38:00|39372.86
19:38:02|39372.85
19:38:03|39372.86
19:38:04|39372.85
19:38:05|39372.85
19:38:06|39372.86
19:38:07|39372.85
19:38:08|39372.85
19:38:09|39372.85
19:38:10|39372.85
19:38:12|39375.28
19:38:12|39375.28
19:38:14|39375.28
19:38:15|39375.28
19:38:16|39375.28
19:38:17|39375.29
19:38:18|39375.28
19:38:19|39375.28
19:38:20|39375.28
19:38:21|39375.29
19:38:22|39375.28
19:38:23|39375.28
19:38:24|39375.28
19:38:25|39375.29
19:38:26|39375.29
19:38:28|39375.28
19:38:29|39375.29
19:38:30|39375.28
19:38:31|39375.28
19:38:32|39375.29
19:38:33|39375.29
19:38:34|39375.29
19:38:35|39375.29
19:38:36|39375.83
19:38:37|39375.83
19:38:39|39375.83
19:38:39|39375.83
19:38:40|39375.83
19:38:41|39375.84
19:38:43|39375.83
19:38:43|39375.83
19:38:44|39375.84
19:38:46|39375.83
19:38:46|39375.83
19:38:48|39375.83
19:38:49|39375.83
19:38:50|39375.83
19:38:50|39375.84
19:38:52|39375.84
19:38:53|39375.84
19:38:54|39375.83
19:38:55|39375.83
19:38:57|39375.83
19:38:58|39375.83
19:38:59|39375.83
19:39:00|39375.84
19:39:02|39375.84
19:39:03|39375.84
19:39:04|39376.59
19:39:05|39376.6
19:39:05|39378.08
19:39:07|39378.08
19:39:08|39378.08
19:39:09|39378.07
19:39:10|39378.07
19:39:11|39378.07
19:39:12|39378.08
19:39:13|39378.08
19:39:15|39378.18
19:39:15|39378.18
19:39:16|39380.
19:39:17|39380.
19:39:18|39382.79
19:39:19|39382.8
19:39:21|39385.53
19:39:22|39382.8
19:39:22|39382.8
19:39:23|39382.79
19:39:24|39382.79
19:39:26|39382.79
19:39:26|39382.8
19:39:27|39379.93
19:39:28|39379.92
19:39:30|39379.92
19:39:31|39379.75
19:39:32|39378.59
19:39:33|39378.59
19:39:34|39378.59
19:39:35|39378.6
19:39:36|39378.6
19:39:37|39378.59
19:39:38|39378.6
19:39:39|39378.6
19:39:40|39378.59
19:39:41|39378.6
19:39:42|39378.59
19:39:43|39378.6
19:39:44|39378.59
19:39:45|39378.6
19:39:45|39378.59
19:39:47|39378.69
19:39:48|39378.69
19:39:49|39378.68
19:39:50|39378.68
19:39:51|39378.69
19:39:52|39378.69
19:39:53|39378.68
19:39:54|39378.8
19:39:55|39378.8
19:39:56|39378.79
19:39:58|39378.79
19:39:59|39378.79
19:40:00|39378.8
19:40:01|39378.79
19:40:03|39378.8
19:40:03|39378.79
19:40:04|39378.79
19:40:06|39378.69
19:40:06|39378.69
19:40:08|39378.7
19:40:09|39376.43
19:40:10|39376.44
19:40:11|39376.44
19:40:12|39376.43
19:40:13|39376.43
19:40:14|39376.43
19:40:15|39376.43
19:40:16|39376.43
19:40:17|39376.44
19:40:18|39376.43
19:40:19|39376.43
19:40:20|39376.44
19:40:21|39376.01
19:40:22|39376.01
19:40:23|39376.
19:40:24|39376.01
19:40:25|39376.01
19:40:26|39376.
19:40:27|39376.01
19:40:28|39376.01
19:40:30|39376.
19:40:30|39376.01
19:40:31|39376.
19:40:32|39376.
19:40:33|39376.
19:40:34|39376.01
19:40:35|39376.01
19:40:36|39376.01
19:40:37|39376.01
19:40:38|39378.79
19:40:39|39378.8
19:40:40|39378.79
19:40:42|39378.79
19:40:42|39379.45
19:40:44|39379.44
19:40:45|39379.44
19:40:46|39379.45
19:40:46|39379.44
19:40:48|39379.44
19:40:49|39379.44
19:40:49|39383.89
19:40:51|39387.64
19:40:52|39387.64
19:40:52|39385.46
19:40:53|39383.89
19:40:55|39383.88
19:40:56|39383.88
19:40:57|39383.89
19:40:59|39383.89
19:40:59|39383.89
19:41:00|39383.89
19:41:01|39383.88
19:41:02|39383.88
19:41:03|39383.88
19:41:05|39383.89
19:41:06|39383.88
19:41:06|39384.5
19:41:07|39384.5
19:41:08|39384.5
19:41:10|39384.5
19:41:11|39384.5
19:41:12|39384.5
19:41:12|39384.51
19:41:13|39384.52
19:41:14|39384.52
19:41:15|39384.51
19:41:16|39383.18
19:41:18|39382.31
19:41:19|39382.32
19:41:19|39382.31
19:41:20|39376.83
19:41:21|39376.84
19:41:22|39376.84
19:41:24|39376.84
19:41:24|39376.84
19:41:26|39376.83
19:41:27|39376.84
19:41:27|39376.83
19:41:28|39376.83
19:41:29|39376.83
19:41:30|39376.83
19:41:32|39376.84
19:41:33|39376.83
19:41:34|39376.83
19:41:34|39376.84
19:41:36|39376.83
19:41:36|39376.83
19:41:37|39376.83
19:41:38|39376.83
19:41:39|39376.84
19:41:41|39376.83
19:41:42|39375.25
19:41:42|39375.01
19:41:43|39375.01
19:41:45|39375.01
19:41:45|39371.83
19:41:46|39371.82
19:41:47|39371.82
19:41:49|39371.82
19:41:49|39371.82
19:41:50|39371.83
19:41:51|39371.83
19:41:52|39371.82
19:41:53|39371.82
19:41:54|39374.99
19:41:56|39375.25
19:41:57|39375.26
19:41:58|39375.26
19:41:59|39375.25
19:42:01|39375.89
19:42:01|39375.88
19:42:03|39375.89
19:42:04|39375.88
19:42:05|39375.88
19:42:06|39375.88
19:42:06|39375.89
19:42:07|39375.88
19:42:09|39375.88
19:42:10|39375.88
19:42:11|39375.88
19:42:12|39375.88
19:42:13|39375.88
19:42:14|39375.88
19:42:15|39375.88
19:42:16|39375.88
19:42:17|39375.88
19:42:18|39375.89
19:42:19|39375.88
19:42:20|39375.88
19:42:21|39375.89
19:42:22|39375.89
19:42:23|39375.69
19:42:24|39373.19
19:42:25|39373.19
19:42:26|39373.19
19:42:27|39373.2
19:42:28|39373.2
19:42:29|39373.2
19:42:30|39373.92
19:42:31|39373.92
19:42:32|39373.92
19:42:33|39375.88
19:42:34|39375.87
19:42:35|39376.83
19:42:36|39376.83
19:42:37|39376.84
19:42:38|39378.99
19:42:39|39379.
19:42:40|39379.
19:42:41|39378.99
19:42:42|39378.99
19:42:43|39378.99
19:42:44|39379.
19:42:46|39378.99
19:42:47|39379.
19:42:48|39379.
19:42:48|39378.99
19:42:49|39378.99
19:42:51|39378.99
19:42:51|39379.
19:42:52|39378.99
19:42:53|39378.99
19:42:54|39378.99
19:42:55|39379.
19:42:56|39379.
19:42:58|39378.99
19:42:59|39378.99
19:43:01|39379.
19:43:02|39378.99
19:43:03|39378.99
19:43:05|39378.99
19:43:06|39378.99
19:43:07|39379.9
19:43:08|39379.89
19:43:09|39380.
19:43:10|39380.
19:43:11|39380.
19:43:12|39379.99
19:43:13|39380.
19:43:14|39379.99
19:43:15|39380.
19:43:16|39379.99
19:43:16|39379.99
19:43:18|39379.99
19:43:18|39379.99
19:43:20|39380.
19:43:21|39380.
19:43:22|39381.81
19:43:23|39381.81
19:43:24|39381.81
19:43:25|39381.82
19:43:26|39381.82
19:43:27|39381.83
19:43:28|39381.83
19:43:29|39381.83
19:43:30|39381.82
19:43:31|39381.83
19:43:32|39381.82
19:43:33|39381.83
19:43:35|39381.82
19:43:35|39381.54
19:43:37|39381.54
19:43:37|39381.54
19:43:38|39381.54
19:43:39|39381.54
19:43:41|39381.54
19:43:42|39381.55
19:43:43|39381.54
19:43:43|39381.54
19:43:44|39381.54
19:43:45|39381.55
19:43:46|39381.54
19:43:48|39381.54
19:43:49|39381.55
19:43:50|39381.55
19:43:51|39381.55
19:43:51|39381.54
19:43:53|39381.55
19:43:54|39381.55
19:43:55|39381.55
19:43:55|39381.55
19:43:57|39381.54
19:43:58|39381.55
19:43:59|39381.55
19:44:01|39381.54
19:44:02|39381.54
19:44:03|39381.54
19:44:03|39381.54
19:44:05|39381.54
19:44:06|39381.54
19:44:07|39381.55
19:44:08|39381.54
19:44:09|39381.54
19:44:10|39381.55
19:44:11|39381.55
19:44:12|39381.55
19:44:13|39381.54
19:44:14|39381.54
19:44:15|39381.55
19:44:16|39381.54
19:44:17|39383.11
19:44:18|39383.11
19:44:19|39383.12
19:44:20|39383.11
19:44:21|39383.11
19:44:22|39383.12
19:44:24|39383.12
19:44:24|39383.12
19:44:25|39383.11
19:44:26|39383.11
19:44:27|39383.11
19:44:28|39383.11
19:44:29|39383.11
19:44:30|39383.11
19:44:31|39383.11
19:44:32|39383.11
19:44:33|39379.44
19:44:34|39379.
19:44:36|39378.99
19:44:37|39378.99
19:44:38|39379.
19:44:39|39379.
19:44:40|39379.
19:44:41|39378.99
19:44:41|39376.85
19:44:43|39376.85
19:44:44|39376.5
19:44:45|39376.49
19:44:46|39376.49
19:44:47|39376.5
19:44:48|39376.49
19:44:49|39378.19
19:44:50|39378.18
19:44:50|39378.19
19:44:52|39378.2
19:44:53|39378.2
19:44:54|39378.19
19:44:55|39378.19
19:44:56|39378.2
19:44:56|39378.2
19:44:58|39378.19
19:44:59|39378.19
19:45:00|39378.19
19:45:01|39378.19
19:45:02|39378.19
19:45:04|39376.51
19:45:04|39376.5
19:45:06|39376.5
19:45:07|39376.5
19:45:08|39376.5
19:45:08|39376.51
19:45:10|39376.51
19:45:11|39376.5
19:45:12|39376.5
19:45:13|39376.51
19:45:14|39376.5
19:45:15|39367.17
19:45:16|39367.17
19:45:17|39367.18
19:45:18|39367.18
19:45:19|39367.18
19:45:20|39367.17
19:45:21|39367.18
19:45:22|39367.18
19:45:23|39366.9
19:45:24|39366.89
19:45:25|39366.9
19:45:26|39366.9
19:45:27|39366.9
19:45:28|39366.89
19:45:30|39366.9
19:45:30|39366.9
19:45:32|39366.9
19:45:33|39366.89
19:45:33|39366.9
19:45:34|39366.89
19:45:35|39366.9
19:45:36|39366.89
19:45:37|39366.89
19:45:38|39366.9
19:45:39|39366.89
19:45:41|39366.9
19:45:41|39366.9
19:45:43|39366.89
19:45:43|39366.9
19:45:44|39366.9
19:45:45|39366.9
19:45:46|39366.9
19:45:47|39366.9
19:45:48|39366.9
19:45:50|39366.9
19:45:51|39366.9
19:45:51|39366.9
19:45:52|39366.89
19:45:53|39366.9
19:45:55|39366.89
19:45:55|39366.89
19:45:56|39366.9
19:45:57|39366.9
19:45:58|39366.9
19:45:59|39366.9
19:46:01|39366.89
19:46:02|39366.9
19:46:03|39366.9
19:46:04|39366.9
19:46:05|39366.89
19:46:06|39366.89
19:46:07|39366.9
19:46:08|39366.89
19:46:10|39366.89
19:46:10|39366.89
19:46:11|39366.89
19:46:13|39366.9
19:46:14|39366.9
19:46:14|39366.89
19:46:16|39366.89
19:46:17|39366.9
19:46:18|39366.89
19:46:19|39366.89
19:46:20|39366.9
19:46:21|39366.52
19:46:22|39366.52
19:46:23|39366.52
19:46:24|39366.52
19:46:25|39366.52
19:46:26|39366.52
19:46:27|39366.51
19:46:28|39366.52
19:46:29|39366.51
19:46:30|39366.52
19:46:31|39366.52
19:46:32|39366.51
19:46:33|39366.52
19:46:34|39366.52
19:46:35|39366.52
19:46:36|39366.51
19:46:37|39366.51
19:46:39|39366.51
19:46:39|39366.52
19:46:40|39366.52
19:46:41|39366.52
19:46:42|39366.51
19:46:43|39366.52
19:46:44|39366.51
19:46:45|39366.51
19:46:47|39366.52
19:46:48|39366.51
19:46:49|39366.51
19:46:50|39366.51
19:46:51|39366.51
19:46:52|39366.51
19:46:53|39366.51
19:46:54|39366.51
19:46:55|39374.99
19:46:56|39374.99
19:46:57|39374.99
19:46:58|39375.
19:46:59|39375.
19:47:00|39375.96
19:47:01|39375.96
19:47:03|39375.97
19:47:04|39378.32
19:47:05|39378.61
19:47:06|39378.61
19:47:07|39379.12
19:47:08|39379.11
19:47:09|39379.11
19:47:10|39379.12
19:47:11|39379.12
19:47:12|39379.12
19:47:13|39379.12
19:47:13|39379.12
19:47:15|39379.12
19:47:16|39379.12
19:47:16|39379.11
19:47:18|39379.11
19:47:19|39379.11
19:47:20|39382.
19:47:21|39381.99
19:47:22|39382.
19:47:23|39382.
19:47:24|39381.99
19:47:25|39381.99
19:47:26|39382.
19:47:27|39381.99
19:47:27|39382.
19:47:29|39382.
19:47:30|39381.99
19:47:30|39381.99
19:47:32|39381.99
19:47:33|39382.
19:47:33|39383.03
19:47:35|39383.04
19:47:36|39383.03
19:47:36|39383.03
19:47:38|39383.04
19:47:39|39383.1
19:47:40|39383.1
19:47:40|39383.1
19:47:42|39383.87
19:47:43|39383.87
19:47:43|39383.87
19:47:45|39383.88
19:47:46|39384.52
19:47:48|39384.61
19:47:48|39385.49
19:47:49|39385.49
19:47:50|39385.48
19:47:51|39385.49
19:47:52|39385.49
19:47:53|39385.49
19:47:54|39385.49
19:47:55|39387.06
19:47:56|39387.07
19:47:57|39387.07
19:47:58|39387.3
19:47:59|39387.83
19:48:00|39387.83
19:48:01|39387.83
19:48:03|39387.82
19:48:03|39387.83
19:48:05|39387.82
19:48:06|39387.83
19:48:07|39387.82
19:48:08|39387.83
19:48:09|39387.83
19:48:10|39387.83
19:48:12|39390.
19:48:13|39389.99
19:48:14|39389.99
19:48:15|39397.65
19:48:16|39397.66
19:48:17|39399.73
19:48:18|39399.72
19:48:19|39399.73
19:48:19|39399.73
19:48:21|39399.99
19:48:22|39399.99
19:48:23|39399.98
19:48:24|39399.99
19:48:25|39399.98
19:48:26|39400.25
19:48:27|39400.89
19:48:28|39400.89
19:48:29|39400.89
19:48:31|39403.59
19:48:31|39404.63
19:48:32|39404.64
19:48:33|39404.64
19:48:34|39406.02
19:48:35|39406.03
19:48:36|39411.27
19:48:37|39411.26
19:48:38|39411.26
19:48:39|39411.27
19:48:41|39411.27
19:48:41|39411.26
19:48:43|39411.27
19:48:44|39411.27
19:48:45|39411.27
19:48:46|39411.26
19:48:47|39411.27
19:48:47|39411.26
19:48:49|39411.27
19:48:50|39411.27
19:48:50|39411.26
19:48:52|39411.27
19:48:53|39411.27
19:48:54|39411.26
19:48:55|39411.27
19:48:56|39411.26
19:48:57|39411.83
19:48:58|39411.82
19:48:59|39411.82
19:48:59|39411.83
19:49:01|39411.82
19:49:01|39411.82
19:49:03|39411.83
19:49:04|39411.83
19:49:05|39411.83
19:49:06|39411.83
19:49:07|39411.83
19:49:08|39411.82
19:49:09|39411.83
19:49:10|39411.82
19:49:11|39405.91
19:49:12|39405.91
19:49:13|39404.12
19:49:14|39400.99
19:49:15|39400.99
19:49:16|39400.99
19:49:17|39400.99
19:49:18|39400.98
19:49:19|39400.99
19:49:21|39400.98
19:49:21|39400.99
19:49:22|39401.
19:49:23|39401.
19:49:25|39401.67
19:49:26|39401.68
19:49:27|39401.68
19:49:28|39401.67
19:49:29|39401.67
19:49:30|39401.67
19:49:30|39401.67
19:49:32|39401.68
19:49:33|39401.67
19:49:34|39401.68
19:49:35|39401.67
19:49:36|39401.67
19:49:37|39401.67
19:49:38|39401.68
19:49:39|39401.68
19:49:40|39401.67
19:49:41|39401.67
19:49:42|39401.67
19:49:43|39401.68
19:49:44|39401.67
19:49:45|39401.68
19:49:46|39404.83
19:49:47|39404.83
19:49:48|39406.41
19:49:49|39406.4
19:49:50|39406.4
19:49:51|39406.41
19:49:52|39406.41
19:49:53|39406.41
19:49:54|39406.52
19:49:55|39407.98
19:49:56|39409.55
19:49:57|39411.27
19:49:58|39411.26
19:49:59|39411.26
19:50:00|39412.56
19:50:01|39412.55
19:50:02|39412.56
19:50:03|39420.25
19:50:04|39420.25
19:50:06|39420.26
19:50:07|39420.26
19:50:08|39420.25
19:50:09|39420.25
19:50:11|39420.26
19:50:11|39420.26
19:50:13|39420.25
19:50:13|39420.25
19:50:14|39420.25
19:50:15|39420.26
19:50:16|39420.25
19:50:18|39420.26
19:50:19|39420.25
19:50:20|39420.25
19:50:21|39420.25
19:50:22|39420.25
19:50:22|39420.25
19:50:24|39420.25
19:50:25|39420.25
19:50:26|39420.25
19:50:27|39420.25
19:50:28|39420.25
19:50:29|39420.26
19:50:30|39420.25
19:50:31|39420.26
19:50:32|39420.25
19:50:33|39420.25
19:50:34|39420.25
19:50:35|39420.26
19:50:36|39420.26
19:50:37|39420.26
19:50:38|39420.26
19:50:39|39420.25
19:50:40|39420.25
19:50:41|39420.25
19:50:42|39420.25
19:50:43|39420.25
19:50:44|39420.25
19:50:45|39420.25
19:50:46|39420.25
19:50:47|39420.25
19:50:48|39420.25
19:50:49|39420.25
19:50:50|39420.25
19:50:51|39420.25
19:50:52|39420.26
19:50:53|39420.25
19:50:54|39420.25
19:50:55|39420.25
19:50:56|39420.26
19:50:57|39420.26
19:50:58|39420.26
19:50:59|39420.25
19:51:00|39420.25
19:51:01|39420.26
19:51:02|39420.26
19:51:03|39420.25
19:51:04|39420.25
19:51:05|39420.25
19:51:06|39420.26
19:51:07|39420.25
19:51:09|39420.25
19:51:10|39420.26
19:51:11|39420.26
19:51:11|39420.25
19:51:13|39421.87
19:51:14|39421.87
19:51:14|39421.88
19:51:16|39421.87
19:51:17|39421.87
19:51:18|39421.87
19:51:19|39421.87
19:51:20|39421.88
19:51:22|39428.56
19:51:22|39435.09
19:51:23|39438.06
19:51:24|39438.38
19:51:25|39441.07
19:51:26|39446.46
19:51:27|39446.47
19:51:28|39446.46
19:51:29|39446.46
19:51:30|39446.47
19:51:31|39446.46
19:51:32|39441.08
19:51:33|39433.36
19:51:34|39433.36
19:51:35|39433.37
19:51:36|39433.37
19:51:37|39433.37
19:51:38|39433.37
19:51:40|39433.36
19:51:41|39433.36
19:51:42|39433.37
19:51:42|39433.36
19:51:44|39433.37
19:51:44|39433.36
19:51:46|39433.97
19:51:46|39433.96
19:51:47|39433.97
19:51:49|39433.98
19:51:49|39433.98
19:51:51|39433.98
19:51:51|39433.98
19:51:52|39433.97
19:51:54|39434.45
19:51:54|39434.45
19:51:56|39434.45
19:51:57|39434.44
19:51:58|39434.45
19:51:59|39434.44
19:52:00|39434.44
19:52:01|39434.44
19:52:02|39434.45
19:52:03|39434.44
19:52:04|39434.45
19:52:05|39434.45
19:52:06|39434.44
19:52:06|39436.74
19:52:08|39438.73
19:52:09|39443.01
19:52:11|39443.01
19:52:11|39443.01
19:52:12|39443.01
19:52:13|39443.02
19:52:15|39443.01
19:52:16|39443.01
19:52:17|39443.02
19:52:18|39443.02
19:52:19|39443.01
19:52:20|39438.73
19:52:21|39438.74
19:52:22|39438.74
19:52:23|39438.74
19:52:24|39438.74
19:52:25|39438.73
19:52:27|39438.73
19:52:27|39438.73
19:52:28|39430.11
19:52:30|39426.36
19:52:30|39420.79
19:52:32|39420.79
19:52:32|39420.25
19:52:33|39420.25
19:52:34|39420.25
19:52:35|39420.25
19:52:37|39420.26
19:52:38|39420.25
19:52:38|39420.26
19:52:40|39420.25
19:52:41|39420.25
19:52:42|39420.26
19:52:42|39420.25
19:52:43|39420.25
19:52:44|39420.25
19:52:45|39420.26
19:52:47|39420.25
19:52:48|39420.25
19:52:49|39420.25
19:52:49|39420.25
19:52:51|39410.91
19:52:52|39410.92
19:52:53|39410.91
19:52:53|39409.27
19:52:55|39406.47
19:52:55|39406.48
19:52:56|39406.48
19:52:58|39406.48
19:52:59|39406.47
19:53:00|39406.48
19:53:00|39406.47
19:53:01|39406.48
19:53:02|39406.48
19:53:03|39406.48
19:53:05|39406.47
19:53:06|39406.47
19:53:06|39409.26
19:53:08|39409.26
19:53:09|39409.27
19:53:11|39409.26
19:53:12|39409.27
19:53:13|39419.97
19:53:15|39419.97
19:53:16|39419.97
19:53:17|39419.97
19:53:18|39419.97
19:53:19|39419.97
19:53:20|39419.97
19:53:21|39419.97
19:53:22|39419.97
19:53:23|39419.98
19:53:25|39419.98
19:53:26|39419.98
19:53:27|39419.98
19:53:27|39419.97
19:53:28|39419.97
19:53:29|39419.97
19:53:30|39419.97
19:53:31|39419.97
19:53:33|39419.98
19:53:33|39419.98
19:53:34|39420.89
19:53:35|39428.67
19:53:36|39429.43
19:53:38|39430.
19:53:38|39429.99
19:53:40|39430.
19:53:41|39430.29
19:53:41|39430.3
19:53:43|39430.3
19:53:43|39430.29
19:53:44|39430.3
19:53:46|39430.3
19:53:47|39430.29
19:53:47|39431.76
19:53:48|39431.75
19:53:49|39431.76
19:53:51|39431.76
19:53:51|39431.75
19:53:52|39431.76
19:53:53|39431.76
19:53:54|39431.75
19:53:55|39431.76
19:53:57|39431.76
19:53:57|39431.76
19:53:58|39431.75
19:53:59|39431.75
19:54:00|39431.75
19:54:02|39431.75
19:54:03|39431.75
19:54:04|39431.75
19:54:05|39431.75
19:54:06|39431.75
19:54:06|39431.76
19:54:08|39431.75
19:54:09|39431.75
19:54:09|39431.75
19:54:11|39431.75
19:54:12|39431.76
19:54:13|39434.43
19:54:15|39434.43
19:54:16|39434.44
19:54:17|39434.43
19:54:18|39434.44
19:54:19|39434.44
19:54:20|39434.43
19:54:21|39434.43
19:54:22|39429.47
19:54:23|39429.47
19:54:24|39429.47
19:54:25|39429.47
19:54:26|39429.47
19:54:27|39429.47
19:54:28|39429.46
19:54:29|39429.47
19:54:30|39429.47
19:54:31|39429.46
19:54:32|39429.47
19:54:33|39429.46
19:54:34|39429.47
19:54:35|39429.47
19:54:36|39429.46
19:54:37|39429.46
19:54:38|39429.47
19:54:39|39429.46
19:54:40|39429.47
19:54:41|39429.46
19:54:42|39429.47
19:54:44|39429.47
19:54:45|39429.46
19:54:45|39429.46
19:54:47|39429.47
19:54:47|39429.47
19:54:49|39429.47
19:54:49|39429.47
19:54:50|39429.47
19:54:52|39429.46
19:54:53|39429.46
19:54:54|39429.47
19:54:55|39429.7
19:54:56|39429.71
19:54:57|39429.71
19:54:59|39429.71
19:55:00|39429.7
19:55:00|39429.7
19:55:02|39429.71
19:55:02|39429.7
19:55:04|39429.7
19:55:04|39429.7
19:55:06|39429.71
19:55:06|39429.71
19:55:07|39429.71
19:55:08|39432.88
19:55:10|39436.42
19:55:11|39436.43
19:55:13|39438.73
19:55:14|39438.73
19:55:15|39438.72
19:55:16|39438.72
19:55:17|39438.73
19:55:17|39438.72
19:55:19|39438.73
19:55:19|39438.72
19:55:21|39438.72
19:55:22|39438.73
19:55:23|39438.73
19:55:24|39438.73
19:55:25|39438.72
19:55:26|39438.72
19:55:28|39438.73
19:55:28|39438.73
19:55:29|39438.73
19:55:30|39438.73
19:55:31|39438.72
19:55:33|39438.72
19:55:33|39438.73
19:55:35|39438.73
19:55:36|39438.73
19:55:37|39438.73
19:55:38|39438.72
19:55:39|39438.72
19:55:40|39438.72
19:55:41|39438.72
19:55:42|39438.73
19:55:43|39438.72
19:55:44|39438.72
19:55:45|39438.72
19:55:46|39438.73
19:55:47|39438.72
19:55:49|39438.72
19:55:49|39438.72
19:55:50|39438.73
19:55:51|39445.74
19:55:52|39445.83
19:55:53|39447.
19:55:54|39452.28
19:55:55|39458.96
19:55:56|39459.
19:55:57|39458.99
19:55:59|39458.99
19:56:00|39458.99
19:56:01|39448.01
19:56:01|39448.
19:56:02|39448.
19:56:03|39448.
19:56:05|39448.01
19:56:05|39448.01
19:56:07|39448.01
19:56:07|39448.27
19:56:08|39450.81
19:56:09|39451.45
19:56:11|39451.44
19:56:12|39452.
19:56:14|39452.
19:56:15|39452.44
19:56:16|39453.39
19:56:17|39453.38
19:56:18|39453.39
19:56:19|39453.38
19:56:20|39453.38
19:56:21|39453.39
19:56:22|39453.38
19:56:23|39442.1
19:56:25|39442.09
19:56:26|39439.05
19:56:26|39438.73
19:56:27|39438.73
19:56:29|39438.73
19:56:30|39438.53
19:56:30|39438.53
19:56:32|39433.9
19:56:33|39433.9
19:56:34|39433.89
19:56:35|39433.89
19:56:36|39433.9
19:56:37|39433.9
19:56:38|39433.9
19:56:39|39433.9
19:56:40|39433.9
19:56:41|39433.03
19:56:42|39430.98
19:56:43|39430.97
19:56:44|39430.97
19:56:45|39430.97
19:56:46|39430.97
19:56:47|39430.98
19:56:48|39430.98
19:56:49|39430.97
19:56:50|39430.97
19:56:51|39430.97
19:56:52|39430.98
19:56:53|39430.98
19:56:54|39430.98
19:56:55|39430.97
19:56:56|39430.97
19:56:57|39430.97
19:56:58|39430.97
19:56:59|39430.97
19:57:00|39430.98
19:57:01|39436.89
19:57:02|39437.05
19:57:03|39440.2
19:57:04|39440.2
19:57:05|39440.2
19:57:06|39440.2
19:57:07|39440.2
19:57:08|39440.53
19:57:09|39440.54
19:57:10|39433.49
19:57:11|39429.47
19:57:13|39429.47
19:57:14|39429.47
19:57:14|39429.47
19:57:16|39429.47
19:57:18|39429.46
19:57:18|39429.47
19:57:19|39429.47
19:57:20|39429.47
19:57:21|39429.47
19:57:22|39429.47
19:57:23|39429.46
19:57:24|39429.47
19:57:25|39429.46
19:57:26|39429.46
19:57:27|39429.46
19:57:28|39429.46
19:57:29|39429.46
19:57:30|39429.46
19:57:31|39429.47
19:57:32|39422.84
19:57:33|39421.87
19:57:34|39421.87
19:57:35|39421.87
19:57:36|39421.86
19:57:37|39421.86
19:57:38|39421.86
19:57:39|39421.86
19:57:40|39421.86
19:57:41|39420.53
19:57:43|39420.53
19:57:43|39420.53
19:57:45|39420.53
19:57:45|39420.52
19:57:46|39420.52
19:57:48|39420.53
19:57:48|39420.53
19:57:50|39420.53
19:57:50|39421.01
19:57:51|39421.01
19:57:52|39433.91
19:57:53|39433.91
19:57:55|39433.9
19:57:55|39433.9
19:57:57|39433.91
19:57:57|39434.44
19:57:59|39435.47
19:57:59|39436.06
19:58:00|39436.05
19:58:02|39436.05
19:58:02|39436.05
19:58:04|39436.06
19:58:05|39436.05
19:58:06|39436.06
19:58:06|39436.05
19:58:08|39429.74
19:58:08|39429.47
19:58:09|39429.47
19:58:10|39429.47
19:58:11|39429.47
19:58:13|39429.47
19:58:14|39421.86
19:58:16|39421.02
19:58:17|39421.02
19:58:18|39421.02
19:58:19|39421.01
19:58:19|39421.02
19:58:21|39421.02
19:58:22|39420.46
19:58:23|39420.
19:58:24|39420.01
19:58:26|39420.
19:58:26|39420.
19:58:27|39420.
19:58:28|39420.
19:58:29|39420.
19:58:30|39420.01
19:58:31|39429.47
19:58:33|39429.47
19:58:34|39429.46
19:58:35|39429.47
19:58:36|39429.47
19:58:37|39429.46
19:58:38|39429.47
19:58:39|39429.47
19:58:40|39432.05
19:58:41|39432.05
19:58:42|39432.04
19:58:42|39432.05
19:58:44|39432.04
19:58:45|39432.04
19:58:46|39432.04
19:58:47|39432.04
19:58:48|39432.05
19:58:49|39432.04
19:58:50|39432.05
19:58:51|39432.05
19:58:52|39432.04
19:58:52|39432.04
19:58:54|39432.05
19:58:55|39432.05
19:58:56|39432.04
19:58:57|39432.05
19:58:57|39432.05
19:58:59|39432.04
19:59:00|39432.04
19:59:01|39432.05
19:59:02|39432.05
19:59:03|39432.05
19:59:04|39432.05
19:59:05|39432.04
19:59:06|39432.04
19:59:07|39432.04
19:59:09|39432.05
19:59:09|39432.62
19:59:10|39432.62
19:59:11|39432.63
19:59:12|39432.63
19:59:14|39432.83
19:59:15|39432.82
19:59:16|39432.83
19:59:17|39432.82
19:59:18|39432.82
19:59:19|39432.99
19:59:20|39433.
19:59:22|39433.
19:59:22|39433.
19:59:23|39433.21
19:59:24|39433.21
19:59:25|39433.21
19:59:26|39433.22
19:59:27|39433.21
19:59:28|39438.36
19:59:29|39439.96
19:59:30|39439.96
19:59:31|39439.96
19:59:32|39439.96
19:59:33|39439.95
19:59:34|39439.95
19:59:35|39439.95
19:59:36|39439.96
19:59:37|39439.96
19:59:38|39439.95
19:59:39|39439.96
19:59:40|39439.96
19:59:41|39439.95
19:59:42|39439.96
19:59:43|39439.96
19:59:44|39439.95
19:59:45|39439.95
19:59:46|39440.59
19:59:47|39440.78
19:59:48|39440.78
19:59:49|39441.5
19:59:50|39441.51
19:59:51|39435.2
19:59:52|39435.21
19:59:53|39435.21
19:59:54|39433.71
19:59:55|39433.71
19:59:56|39433.7
19:59:57|39433.71
19:59:58|39433.7
19:59:59|39433.7
20:00:00|39433.7
20:00:01|39433.7
20:00:02|39433.7
20:00:03|39433.21
20:00:04|39432.05
20:00:05|39430.72
20:00:06|39430.72
20:00:07|39428.76
20:00:08|39428.76
20:00:09|39428.77
20:00:10|39428.76
20:00:11|39428.76
20:00:12|39428.77
20:00:13|39428.77
20:00:15|39428.76
20:00:15|39428.77
20:00:17|39428.76
20:00:18|39428.76
20:00:19|39428.76
20:00:20|39428.77
20:00:21|39428.77
20:00:22|39428.77
20:00:23|39428.76
20:00:24|39428.76
20:00:25|39429.1
20:00:26|39429.11
20:00:26|39429.11
20:00:28|39429.11
20:00:29|39429.1
20:00:29|39429.1
20:00:31|39429.11
20:00:32|39427.44
20:00:33|39422.85
20:00:34|39420.51
20:00:35|39420.02
20:00:36|39418.92
20:00:36|39418.91
20:00:38|39418.91
20:00:38|39418.91
20:00:40|39418.52
20:00:41|39418.52
20:00:42|39412.63
20:00:43|39407.91
20:00:44|39406.49
20:00:45|39406.5
20:00:46|39406.39
20:00:46|39406.39
20:00:48|39406.4
20:00:48|39406.37
20:00:50|39406.37
20:00:51|39406.37
20:00:51|39406.37
20:00:52|39408.1
20:00:53|39411.06
20:00:55|39411.07
20:00:55|39411.06
20:00:56|39411.07
20:00:57|39411.06
20:00:59|39411.06
20:01:00|39411.07
20:01:00|39411.07
20:01:02|39410.
20:01:03|39407.92
20:01:04|39402.42
20:01:05|39402.43
20:01:06|39402.42
20:01:07|39402.42
20:01:08|39399.88
20:01:09|39399.89
20:01:10|39399.89
20:01:11|39399.88
20:01:12|39399.89
20:01:13|39399.89
20:01:14|39399.89
20:01:15|39399.89
20:01:16|39399.88
20:01:18|39399.88
20:01:18|39399.88
20:01:20|39399.88
20:01:21|39399.89
20:01:23|39399.89
20:01:24|39399.88
20:01:25|39399.89
20:01:27|39399.89
20:01:28|39399.89
20:01:29|39399.88
20:01:30|39399.88
20:01:32|39399.89
20:01:32|39399.88
20:01:33|39399.88
20:01:34|39399.88
20:01:35|39399.88
20:01:36|39399.89
20:01:37|39399.89
20:01:38|39399.89
20:01:39|39399.88
20:01:40|39399.88
20:01:41|39399.88
20:01:42|39399.89
20:01:43|39399.88
20:01:44|39399.89
20:01:45|39399.89
20:01:46|39401.36
20:01:47|39410.12
20:01:48|39411.
20:01:49|39411.
20:01:50|39410.81
20:01:51|39410.81
20:01:52|39410.8
20:01:53|39410.8
20:01:54|39410.8
20:01:55|39410.8
20:01:56|39410.81
20:01:57|39410.81
20:01:58|39410.81
20:01:59|39410.8
20:02:00|39410.81
20:02:01|39410.81
20:02:02|39410.81
20:02:03|39410.8
20:02:04|39410.81
20:02:05|39410.81
20:02:06|39410.81
20:02:07|39410.8
20:02:08|39410.8
20:02:09|39404.63
20:02:10|39404.64
20:02:11|39403.78
20:02:12|39403.78
20:02:13|39403.79
20:02:14|39403.79
20:02:15|39403.78
20:02:17|39403.79
20:02:17|39403.78
20:02:19|39403.79
20:02:20|39403.79
20:02:21|39403.79
20:02:22|39403.8
20:02:23|39403.8
20:02:24|39404.63
20:02:26|39405.14
20:02:26|39405.13
20:02:27|39405.13
20:02:28|39405.13
20:02:29|39405.13
20:02:30|39405.14
20:02:31|39405.15
20:02:33|39410.8
20:02:33|39410.8
20:02:35|39410.8
20:02:35|39410.81
20:02:36|39410.81
20:02:37|39410.81
20:02:38|39410.81
20:02:39|39410.8
20:02:40|39413.55
20:02:41|39413.55
20:02:42|39414.9
20:02:43|39417.34
20:02:45|39417.34
20:02:46|39417.34
20:02:47|39418.52
20:02:48|39421.84
20:02:49|39426.57
20:02:50|39426.57
20:02:51|39426.58
20:02:52|39426.57
20:02:52|39426.58
20:02:54|39426.57
20:02:55|39426.58
20:02:56|39426.58
20:02:57|39426.57
20:02:58|39426.58
20:02:59|39426.58
20:03:00|39426.58
20:03:01|39426.58
20:03:02|39426.58
20:03:03|39426.58
20:03:04|39426.67
20:03:05|39426.67
20:03:06|39429.05
20:03:07|39429.05
20:03:08|39429.05
20:03:09|39429.05
20:03:10|39429.04
20:03:11|39429.04
20:03:12|39429.04
20:03:13|39429.04
20:03:14|39429.04
20:03:15|39429.03
20:03:16|39429.04
20:03:17|39429.04
20:03:18|39429.03
20:03:20|39429.04
20:03:20|39429.03
20:03:21|39429.04
20:03:23|39433.91
20:03:24|39435.3
20:03:25|39435.29
20:03:26|39435.29
20:03:27|39431.32
20:03:28|39427.47
20:03:29|39427.47
20:03:30|39427.47
20:03:31|39427.47
20:03:32|39427.46
20:03:33|39427.47
20:03:34|39427.47
20:03:35|39427.47
20:03:36|39427.46
20:03:37|39427.47
20:03:38|39427.47
20:03:40|39427.47
20:03:40|39427.47
20:03:41|39425.94
20:03:42|39425.94
20:03:43|39425.09
20:03:44|39425.08
20:03:45|39425.08
20:03:47|39425.07
20:03:47|39425.08
20:03:49|39425.08
20:03:49|39432.04
20:03:51|39432.05
20:03:52|39432.04
20:03:53|39432.05
20:03:54|39432.05
20:03:55|39432.04
20:03:56|39432.04
20:03:56|39432.04
20:03:57|39432.05
20:03:59|39432.05
20:04:00|39432.05
20:04:01|39432.04
20:04:02|39432.04
20:04:03|39431.37
20:04:04|39431.38
20:04:05|39431.35
20:04:06|39431.35
20:04:07|39430.61
20:04:08|39427.47
20:04:08|39427.47
20:04:09|39427.48
20:04:10|39427.48
20:04:12|39427.48
20:04:13|39427.48
20:04:14|39427.48
20:04:15|39427.47
20:04:16|39427.48
20:04:17|39432.04
20:04:18|39435.03
20:04:19|39435.04
20:04:21|39435.04
20:04:22|39432.93
20:04:23|39432.92
20:04:24|39432.91
20:04:26|39432.92
20:04:26|39432.92
20:04:28|39432.91
20:04:29|39432.91
20:04:30|39432.92
20:04:31|39432.04
20:04:32|39432.05
20:04:33|39432.05
20:04:34|39431.37
20:04:34|39431.37
20:04:36|39431.37
20:04:37|39432.04
20:04:38|39432.04
20:04:39|39432.05
20:04:39|39432.04
20:04:40|39432.04
20:04:42|39432.04
20:04:42|39432.04
20:04:44|39432.04
20:04:45|39432.04
20:04:46|39432.04
20:04:47|39432.9
20:04:48|39432.91
20:04:49|39436.76
20:04:50|39445.
20:04:51|39447.15
20:04:51|39447.15
20:04:53|39449.63
20:04:54|39450.
20:04:55|39449.99
20:04:56|39450.
20:04:56|39450.
20:04:57|39450.
20:04:59|39450.
20:05:00|39449.99
20:05:01|39450.
20:05:02|39450.
20:05:03|39458.33
20:05:04|39458.34
20:05:05|39458.34
20:05:06|39458.33
20:05:07|39458.34
20:05:08|39458.34
20:05:09|39458.34
20:05:10|39458.34
20:05:11|39458.33
20:05:12|39458.34
20:05:13|39458.34
20:05:14|39458.34
20:05:15|39458.34
20:05:16|39458.34
20:05:17|39458.99
20:05:18|39458.99
20:05:19|39458.99
20:05:21|39458.99
20:05:21|39458.98
20:05:23|39459.85
20:05:24|39459.86
20:05:24|39459.85
20:05:26|39459.86
20:05:27|39459.99
20:05:28|39472.53
20:05:29|39475.
20:05:30|39475.
20:05:31|39476.99
20:05:33|39476.99
20:05:34|39476.99
20:05:34|39477.
20:05:35|39470.37
20:05:36|39469.67
20:05:38|39464.5
20:05:38|39464.49
20:05:39|39461.33
20:05:41|39461.32
20:05:41|39461.33
20:05:42|39461.32
20:05:43|39461.32
20:05:44|39461.33
20:05:46|39462.07
20:05:47|39464.38
20:05:48|39464.38
20:05:49|39464.38
20:05:50|39464.48
20:05:50|39464.49
20:05:52|39464.49
20:05:52|39464.5
20:05:53|39464.49
20:05:55|39464.5
20:05:55|39464.5
20:05:56|39464.5
20:05:57|39465.94
20:05:58|39465.94
20:05:59|39465.93
20:06:00|39465.93
20:06:02|39465.93
20:06:02|39465.93
20:06:03|39465.94
20:06:05|39465.93
20:06:05|39465.93
20:06:07|39465.35
20:06:07|39465.35
20:06:08|39465.35
20:06:09|39465.35
20:06:10|39465.35
20:06:11|39465.36
20:06:12|39465.36
20:06:13|39465.36
20:06:14|39465.36
20:06:15|39465.35
20:06:17|39467.5
20:06:17|39467.5
20:06:18|39473.85
20:06:19|39477.
20:06:21|39476.99
20:06:22|39477.
20:06:23|39477.
20:06:24|39476.99
20:06:24|39477.
20:06:26|39476.99
20:06:27|39477.22
20:06:27|39477.23
20:06:29|39476.99
20:06:30|39477.
20:06:31|39475.41
20:06:33|39470.66
20:06:33|39470.66
20:06:34|39470.66
20:06:35|39470.65
20:06:37|39470.65
20:06:38|39470.66
20:06:39|39470.
20:06:40|39469.99
20:06:41|39469.99
20:06:42|39469.1
20:06:43|39469.1
20:06:44|39469.1
20:06:45|39469.1
20:06:46|39469.09
20:06:47|39469.09
20:06:48|39469.1
20:06:49|39469.1
20:06:50|39469.1
20:06:51|39469.09
20:06:52|39469.1
20:06:53|39469.09
20:06:54|39469.09
20:06:55|39469.09
20:06:56|39469.1
20:06:57|39469.1
20:06:58|39469.99
20:06:59|39469.99
20:07:00|39469.98
20:07:01|39469.99
20:07:02|39469.99
20:07:03|39469.99
20:07:04|39469.99
20:07:05|39469.99
20:07:06|39469.99
20:07:07|39469.98
20:07:08|39469.99
20:07:09|39469.98
20:07:10|39469.99
20:07:11|39469.98
20:07:11|39469.99
20:07:13|39469.99
20:07:14|39469.99
20:07:15|39469.99
20:07:16|39469.99
20:07:17|39469.99
20:07:18|39469.99
20:07:19|39469.99
20:07:20|39469.99
20:07:21|39470.65
20:07:22|39470.65
20:07:23|39474.03
20:07:24|39474.02
20:07:25|39478.52
20:07:27|39478.53
20:07:28|39478.53
20:07:29|39487.42
20:07:30|39487.43
20:07:32|39491.98
20:07:32|39487.08
20:07:33|39486.07
20:07:34|39483.05
20:07:35|39476.71
20:07:37|39471.44
20:07:37|39471.43
20:07:38|39470.42
20:07:39|39470.
20:07:41|39470.
20:07:42|39476.73
20:07:42|39476.74
20:07:43|39476.74
20:07:44|39476.74
20:07:46|39476.75
20:07:46|39476.75
20:07:48|39476.75
20:07:49|39476.74
20:07:50|39476.74
20:07:50|39478.21
20:07:51|39478.21
20:07:52|39478.2
20:07:54|39478.2
20:07:55|39478.2
20:07:56|39478.2
20:07:57|39478.21
20:07:58|39478.2
20:07:59|39478.21
20:08:00|39478.2
20:08:01|39478.21
20:08:02|39478.21
20:08:03|39478.21
20:08:03|39478.21
20:08:04|39478.22
20:08:06|39478.22
20:08:07|39478.22
20:08:08|39478.22
20:08:09|39478.22
20:08:09|39478.22
20:08:10|39478.22
20:08:12|39478.22
20:08:13|39478.21
20:08:13|39478.22
20:08:15|39478.21
20:08:16|39478.22
20:08:17|39478.22
20:08:18|39478.22
20:08:19|39487.12
20:08:20|39488.08
20:08:21|39488.07
20:08:22|39488.08
20:08:23|39488.08
20:08:25|39488.07
20:08:26|39488.08
20:08:27|39488.08
20:08:28|39488.08
20:08:28|39482.01
20:08:30|39482.01
20:08:32|39482.01
20:08:32|39482.01
20:08:34|39482.01
20:08:34|39482.01
20:08:36|39482.01
20:08:36|39482.01
20:08:38|39482.01
20:08:39|39482.01
20:08:39|39483.61
20:08:40|39483.6
20:08:41|39487.07
20:08:42|39487.07
20:08:44|39487.08
20:08:45|39487.07
20:08:46|39487.07
20:08:47|39487.07
20:08:48|39487.08
20:08:49|39487.07
20:08:50|39487.07
20:08:51|39487.07
20:08:52|39487.08
20:08:53|39487.08
20:08:55|39487.07
20:08:55|39487.07
20:08:56|39487.07
20:08:57|39487.08
20:08:58|39487.07
20:08:59|39487.07
20:09:00|39487.08
20:09:01|39487.07
20:09:02|39487.07
20:09:03|39487.07
20:09:04|39487.08
20:09:05|39482.01
20:09:06|39482.01
20:09:08|39482.01
20:09:08|39482.02
20:09:09|39482.02
20:09:10|39482.02
20:09:11|39482.02
20:09:12|39482.02
20:09:13|39482.02
20:09:15|39482.02
20:09:16|39482.01
20:09:17|39482.01
20:09:18|39482.02
20:09:18|39482.02
20:09:20|39482.01
20:09:20|39482.02
20:09:22|39482.01
20:09:23|39482.02
20:09:23|39482.01
20:09:25|39482.02
20:09:27|39482.01
20:09:28|39482.01
20:09:28|39480.75
20:09:30|39472.86
20:09:31|39471.43
20:09:32|39471.01
20:09:33|39471.01
20:09:34|39470.71
20:09:35|39470.7
20:09:37|39472.23
20:09:38|39472.28
20:09:39|39473.87
20:09:40|39477.42
20:09:40|39478.98
20:09:41|39486.5
20:09:42|39486.5
20:09:43|39486.5
20:09:45|39487.07
20:09:45|39487.08
20:09:47|39487.81
20:09:47|39489.24
20:09:48|39491.01
20:09:49|39491.64
20:09:50|39491.63
20:09:52|39491.64
20:09:53|39491.64
20:09:54|39491.63
20:09:54|39494.89
20:09:56|39509.81
20:09:57|39509.99
20:09:58|39514.88
20:09:59|39514.89
20:10:00|39509.99
20:10:00|39509.99
20:10:02|39509.99
20:10:02|39509.99
20:10:03|39509.99
20:10:05|39509.99
20:10:06|39509.99
20:10:07|39531.13
20:10:07|39530.72
20:10:09|39521.46
20:10:10|39521.46
20:10:11|39521.46
20:10:12|39521.46
20:10:12|39521.47
20:10:13|39521.46
20:10:15|39521.46
20:10:15|39521.46
20:10:16|39521.47
20:10:18|39521.47
20:10:19|39521.47
20:10:19|39521.47
20:10:21|39521.47
20:10:21|39521.47
20:10:23|39521.46
20:10:24|39521.47
20:10:25|39521.46
20:10:27|39521.47
20:10:28|39526.31
20:10:29|39532.47
20:10:30|39532.43
20:10:31|39525.63
20:10:32|39525.64
20:10:33|39521.82
20:10:35|39521.81
20:10:36|39521.82
20:10:36|39521.82
20:10:38|39521.82
20:10:39|39521.81
20:10:40|39521.82
20:10:40|39525.17
20:10:41|39525.18
20:10:42|39525.18
20:10:43|39525.18
20:10:45|39524.61
20:10:45|39524.6
20:10:46|39524.6
20:10:48|39524.61
20:10:49|39524.6
20:10:49|39524.61
20:10:50|39524.61
20:10:52|39524.6
20:10:52|39524.6
20:10:54|39524.61
20:10:54|39527.43
20:10:56|39527.44
20:10:57|39527.43
20:10:58|39527.43
20:10:59|39527.44
20:11:00|39527.43
20:11:02|39527.44
20:11:02|39527.44
20:11:03|39527.44
20:11:04|39527.43
20:11:05|39527.44
20:11:06|39527.44
20:11:07|39527.43
20:11:08|39527.43
20:11:09|39527.44
20:11:10|39527.43
20:11:11|39527.43
20:11:12|39527.44
20:11:13|39527.44
20:11:14|39527.43
20:11:15|39527.44
20:11:16|39526.
20:11:17|39521.82
20:11:18|39521.83
20:11:19|39517.86
20:11:20|39516.62
20:11:21|39516.62
20:11:22|39516.62
20:11:23|39516.61
20:11:24|39516.61
20:11:26|39516.61
20:11:27|39516.61
20:11:28|39516.61
20:11:29|39516.61
20:11:30|39516.62
20:11:31|39516.61
20:11:32|39516.62
20:11:33|39516.61
20:11:34|39516.62
20:11:35|39516.61
20:11:36|39516.61
20:11:37|39516.61
20:11:38|39516.61
20:11:39|39516.62
20:11:40|39516.61
20:11:41|39516.61
20:11:42|39516.62
20:11:43|39516.61
20:11:44|39516.61
20:11:45|39527.43
20:11:46|39527.43
20:11:47|39527.44
20:11:48|39527.44
20:11:49|39527.44
20:11:50|39527.43
20:11:51|39527.43
20:11:52|39527.44
20:11:53|39527.43
20:11:55|39527.43
20:11:55|39527.43
20:11:56|39527.44
20:11:57|39527.44
20:11:58|39527.44
20:11:59|39527.44
20:12:00|39527.44
20:12:01|39527.43
20:12:02|39527.43
20:12:03|39527.43
20:12:04|39527.43
20:12:05|39527.44
20:12:06|39527.44
20:12:07|39527.44
20:12:08|39527.43
20:12:10|39527.44
20:12:10|39527.43
20:12:12|39527.44
20:12:12|39527.44
20:12:14|39527.44
20:12:14|39532.67
20:12:15|39532.66
20:12:17|39534.74
20:12:17|39540.
20:12:18|39544.34
20:12:19|39549.06
20:12:20|39549.07
20:12:21|39549.07
20:12:22|39549.07
20:12:23|39547.08
20:12:24|39532.33
20:12:25|39529.26
20:12:27|39527.94
20:12:28|39527.43
20:12:29|39527.44
20:12:31|39527.43
20:12:32|39527.44
20:12:33|39527.44
20:12:34|39527.44
20:12:35|39527.44
20:12:36|39527.43
20:12:37|39527.44
20:12:38|39527.44
20:12:39|39527.44
20:12:39|39527.43
20:12:41|39527.44
20:12:42|39527.44
20:12:43|39527.44
20:12:44|39527.43
20:12:45|39527.43
20:12:45|39533.36
20:12:47|39540.71
20:12:48|39540.71
20:12:49|39540.72
20:12:50|39540.72
20:12:51|39549.14
20:12:52|39550.
20:12:53|39549.15
20:12:54|39549.16
20:12:55|39549.16
20:12:56|39549.15
20:12:57|39549.15
20:12:58|39549.16
20:12:59|39545.56
20:13:00|39545.55
20:13:01|39543.95
20:13:02|39543.96
20:13:03|39543.95
20:13:04|39543.96
20:13:05|39549.16
20:13:06|39559.83
20:13:07|39559.83
20:13:08|39559.84
20:13:09|39559.83
20:13:10|39559.49
20:13:11|39545.25
20:13:12|39537.44
20:13:13|39537.44
20:13:14|39537.44
20:13:15|39537.43
20:13:16|39537.43
20:13:17|39537.43
20:13:18|39537.43
20:13:19|39539.95
20:13:20|39540.27
20:13:21|39547.32
20:13:22|39547.32
20:13:23|39547.31
20:13:24|39547.32
20:13:25|39547.32
20:13:26|39547.31
20:13:27|39547.32
20:13:29|39547.32
20:13:29|39544.55
20:13:31|39544.56
20:13:31|39544.56
20:13:33|39545.34
20:13:34|39545.33
20:13:34|39545.34
20:13:36|39545.34
20:13:37|39554.27
20:13:37|39557.71
20:13:38|39557.71
20:13:40|39557.71
20:13:41|39557.71
20:13:42|39557.71
20:13:42|39557.72
20:13:44|39557.72
20:13:44|39557.71
20:13:45|39559.84
20:13:47|39556.2
20:13:48|39556.2
20:13:49|39547.01
20:13:50|39540.
20:13:51|39534.27
20:13:52|39534.26
20:13:53|39534.26
20:13:54|39534.27
20:13:55|39534.27
20:13:56|39534.26
20:13:57|39534.26
20:13:58|39534.27
20:13:59|39534.27
20:14:00|39534.26
20:14:01|39534.25
20:14:02|39534.25
20:14:03|39534.26
20:14:04|39534.25
20:14:05|39533.13
20:14:06|39536.3
20:14:07|39537.87
20:14:08|39540.2
20:14:09|39540.2
20:14:10|39540.21
20:14:11|39541.26
20:14:12|39541.26
20:14:13|39541.27
20:14:14|39544.2
20:14:15|39544.2
20:14:16|39544.21
20:14:17|39544.2
20:14:18|39544.2
20:14:19|39547.29
20:14:20|39550.53
20:14:21|39550.54
20:14:22|39550.54
20:14:23|39550.54
20:14:24|39550.54
20:14:25|39550.53
20:14:26|39550.53
20:14:27|39550.53
20:14:28|39550.54
20:14:30|39550.53
20:14:31|39547.82
20:14:32|39547.81
20:14:33|39547.81
20:14:35|39547.82
20:14:35|39548.94
20:14:36|39547.85
20:14:37|39547.68
20:14:38|39547.68
20:14:39|39547.67
20:14:41|39547.67
20:14:42|39547.67
20:14:43|39547.68
20:14:44|39547.68
20:14:45|39547.68
20:14:46|39547.68
20:14:46|39547.68
20:14:48|39547.68
20:14:49|39547.68
20:14:50|39547.68
20:14:51|39547.68
20:14:52|39547.68
20:14:53|39547.68
20:14:53|39547.68
20:14:55|39547.68
20:14:56|39547.67
20:14:57|39547.67
20:14:58|39547.67
20:14:59|39547.68
20:15:00|39547.67
20:15:01|39547.67
20:15:02|39547.67
20:15:03|39547.67
20:15:04|39547.67
20:15:05|39550.
20:15:06|39552.01
20:15:07|39552.02
20:15:08|39552.02
20:15:10|39552.02
20:15:10|39556.37
20:15:11|39557.87
20:15:12|39557.87
20:15:13|39557.87
20:15:14|39557.87
20:15:16|39553.51
20:15:16|39552.04
20:15:18|39547.71
20:15:19|39547.71
20:15:19|39547.7
20:15:21|39547.71
20:15:21|39547.7
20:15:23|39547.7
20:15:24|39546.44
20:15:25|39546.43
20:15:25|39545.01
20:15:26|39541.26
20:15:27|39540.21
20:15:28|39540.2
20:15:30|39540.21
20:15:31|39547.71
20:15:32|39547.71
20:15:32|39547.7
20:15:34|39547.71
20:15:35|39547.71
20:15:37|39547.71
20:15:37|39547.7
20:15:39|39547.7
20:15:40|39547.7
20:15:41|39547.7
20:15:42|39547.71
20:15:43|39547.7
20:15:43|39552.03
20:15:45|39552.04
20:15:46|39552.04
20:15:47|39552.03
20:15:48|39552.81
20:15:49|39552.82
20:15:50|39552.82
20:15:50|39552.82
20:15:52|39552.82
20:15:53|39552.81
20:15:53|39552.04
20:15:55|39551.18
20:15:56|39551.18
20:15:57|39551.18
20:15:58|39552.43
20:15:59|39552.56
20:16:00|39552.56
20:16:01|39552.56
20:16:02|39552.55
20:16:03|39552.56
20:16:04|39552.55
20:16:05|39552.55
20:16:06|39552.56
20:16:07|39552.56
20:16:08|39555.59
20:16:09|39555.6
20:16:10|39555.6
20:16:11|39555.6
20:16:12|39555.6
20:16:13|39551.82
20:16:14|39551.82
20:16:15|39551.82
20:16:16|39551.82
20:16:17|39551.82
20:16:18|39551.82
20:16:19|39552.48
20:16:21|39550.89
20:16:21|39559.
20:16:22|39559.83
20:16:23|39559.83
20:16:24|39559.82
20:16:25|39559.82
20:16:26|39559.82
20:16:27|39559.82
20:16:28|39559.83
20:16:29|39559.82
20:16:31|39559.82
20:16:32|39559.82
20:16:33|39568.49
20:16:35|39570.95
20:16:36|39569.03
20:16:37|39563.04
20:16:38|39559.82
20:16:38|39556.69
20:16:39|39556.7
20:16:41|39556.69
20:16:42|39556.7
20:16:43|39556.7
20:16:45|39556.7
20:16:46|39556.7
20:16:47|39556.69
20:16:48|39556.7
20:16:49|39556.7
20:16:49|39556.7
20:16:50|39556.69
20:16:52|39556.7
20:16:53|39556.7
20:16:53|39556.69
20:16:54|39556.69
20:16:56|39556.69
20:16:57|39556.7
20:16:58|39556.7
20:16:59|39556.7
20:16:59|39556.7
20:17:01|39556.7
20:17:01|39556.7
20:17:03|39561.89
20:17:04|39561.89
20:17:05|39561.88
20:17:05|39561.88
20:17:07|39561.88
20:17:08|39561.88
20:17:09|39561.89
20:17:10|39561.89
20:17:11|39561.88
20:17:12|39558.72
20:17:12|39555.49
20:17:14|39553.93
20:17:15|39553.94
20:17:16|39553.93
20:17:17|39553.94
20:17:18|39553.93
20:17:18|39553.94
20:17:20|39553.94
20:17:20|39553.93
20:17:21|39553.92
20:17:23|39553.91
20:17:24|39553.91
20:17:24|39553.13
20:17:25|39552.65
20:17:26|39553.14
20:17:28|39553.56
20:17:29|39553.93
20:17:30|39556.58
20:17:31|39556.58
20:17:32|39556.58
20:17:34|39556.59
20:17:34|39556.58
20:17:36|39556.59
20:17:37|39556.58
20:17:38|39556.59
20:17:39|39556.59
20:17:40|39556.59
20:17:41|39556.59
20:17:42|39556.59
20:17:43|39556.59
20:17:44|39556.59
20:17:45|39556.58
20:17:46|39556.59
20:17:48|39556.58
20:17:49|39556.58
20:17:50|39553.92
20:17:51|39553.92
20:17:52|39553.92
20:17:53|39553.92
20:17:54|39553.92
20:17:55|39553.91
20:17:56|39553.91
20:17:56|39553.92
20:17:58|39553.92
20:17:59|39553.92
20:18:00|39553.91
20:18:01|39553.92
20:18:02|39553.92
20:18:03|39553.91
20:18:04|39547.72
20:18:05|39547.72
20:18:06|39547.71
20:18:07|39547.71
20:18:08|39547.72
20:18:09|39547.72
20:18:10|39547.7
20:18:11|39547.69
20:18:12|39547.68
20:18:13|39547.68
20:18:15|39547.69
20:18:15|39547.69
20:18:16|39547.68
20:18:18|39547.69
20:18:19|39547.69
20:18:20|39547.69
20:18:21|39547.68
20:18:22|39547.68
20:18:23|39547.22
20:18:24|39543.92
20:18:25|39540.21
20:18:26|39529.
20:18:27|39529.01
20:18:29|39529.01
20:18:29|39529.
20:18:30|39535.3
20:18:31|39536.38
20:18:32|39539.45
20:18:34|39539.45
20:18:35|39539.45
20:18:36|39539.46
20:18:38|39539.8
20:18:38|39540.57
20:18:39|39540.57
20:18:41|39540.58
20:18:42|39540.58
20:18:43|39540.57
20:18:44|39540.57
20:18:45|39540.57
20:18:47|39540.57
20:18:47|39540.59
20:18:48|39540.58
20:18:49|39540.59
20:18:50|39540.58
20:18:51|39540.57
20:18:52|39540.58
20:18:53|39540.58
20:18:54|39537.88
20:18:55|39537.67
20:18:56|39536.43
20:18:57|39536.42
20:18:59|39535.01
20:19:00|39535.01
20:19:01|39535.01
20:19:02|39535.
20:19:03|39535.
20:19:04|39535.01
20:19:04|39535.
20:19:05|39535.01
20:19:07|39535.01
20:19:07|39536.02
20:19:08|39536.03
20:19:10|39536.03
20:19:10|39536.03
20:19:12|39537.16
20:19:13|39537.15
20:19:14|39537.15
20:19:15|39537.16
20:19:16|39537.16
20:19:17|39537.15
20:19:18|39537.16
20:19:19|39537.16
20:19:20|39537.16
20:19:21|39537.16
20:19:22|39537.15
20:19:23|39537.15
20:19:24|39537.16
20:19:26|39537.15
20:19:26|39537.16
20:19:27|39537.16
20:19:28|39537.16
20:19:29|39537.15
20:19:30|39537.15
20:19:31|39539.75
20:19:33|39539.74
20:19:33|39539.74
20:19:35|39539.74
20:19:36|39543.12
20:19:38|39545.48
20:19:39|39545.47
20:19:40|39545.47
20:19:41|39546.08
20:19:42|39547.65
20:19:43|39547.69
20:19:44|39547.68
20:19:45|39547.69
20:19:46|39549.88
20:19:47|39549.88
20:19:47|39549.88
20:19:49|39543.95
20:19:50|39543.96
20:19:50|39543.12
20:19:51|39543.12
20:19:53|39543.13
20:19:54|39543.12
20:19:56|39543.12
20:19:56|39543.13
20:19:57|39543.12
20:19:58|39543.12
20:19:59|39543.13
20:20:00|39543.12
20:20:01|39543.12
20:20:02|39543.13
20:20:03|39543.13
20:20:04|39543.12
20:20:05|39543.13
20:20:06|39543.12
20:20:07|39548.79
20:20:08|39548.79
20:20:09|39548.79
20:20:10|39548.79
20:20:11|39548.8
20:20:12|39548.79
20:20:13|39548.79
20:20:14|39548.8
20:20:15|39548.8
20:20:16|39548.08
20:20:17|39543.14
20:20:18|39543.12
20:20:19|39543.12
20:20:20|39543.13
20:20:21|39543.12
20:20:22|39543.12
20:20:23|39543.12
20:20:24|39533.62
20:20:25|39533.62
20:20:26|39532.06
20:20:27|39532.06
20:20:28|39532.06
20:20:29|39530.01
20:20:30|39530.
20:20:31|39527.44
20:20:32|39527.45
20:20:33|39527.45
20:20:35|39527.44
20:20:36|39527.45
20:20:38|39527.45
20:20:38|39527.45
20:20:40|39527.45
20:20:41|39527.44
20:20:42|39527.44
20:20:43|39527.45
20:20:44|39527.45
20:20:45|39527.44
20:20:46|39527.45
20:20:47|39527.45
20:20:48|39527.45
20:20:48|39527.45
20:20:50|39527.45
20:20:52|39527.45
20:20:53|39527.45
20:20:53|39527.45
20:20:55|39527.44
20:20:56|39527.45
20:20:57|39527.45
20:20:58|39527.44
20:20:58|39527.44
20:21:00|39527.45
20:21:01|39527.45
20:21:02|39508.2
20:21:03|39508.04
20:21:04|39508.03
20:21:05|39490.01
20:21:06|39486.37
20:21:07|39480.33
20:21:08|39475.49
20:21:09|39475.48
20:21:10|39475.49
20:21:12|39487.74
20:21:12|39489.8
20:21:13|39489.8
20:21:14|39486.37
20:21:15|39486.38
20:21:16|39486.37
20:21:17|39486.38
20:21:18|39486.37
20:21:19|39486.38
20:21:20|39486.37
20:21:21|39486.38
20:21:22|39486.38
20:21:23|39489.1
20:21:24|39489.09
20:21:25|39489.1
20:21:26|39489.1
20:21:27|39489.09
20:21:28|39489.1
20:21:29|39489.09
20:21:30|39489.09
20:21:31|39489.81
20:21:32|39489.8
20:21:33|39489.81
20:21:34|39489.8
20:21:36|39489.81
20:21:37|39489.8
20:21:38|39489.81
20:21:39|39489.81
20:21:40|39489.3
20:21:41|39489.3
20:21:42|39489.31
20:21:43|39489.31
20:21:44|39489.31
20:21:45|39489.31
20:21:47|39489.31
20:21:47|39489.31
20:21:48|39489.3
20:21:49|39489.31
20:21:50|39489.3
20:21:51|39494.55
20:21:52|39498.
20:21:53|39498.55
20:21:54|39499.88
20:21:55|39499.88
20:21:56|39500.
20:21:57|39500.
20:21:58|39504.02
20:22:00|39504.03
20:22:00|39504.03
20:22:02|39506.4
20:22:02|39506.39
20:22:03|39506.39
20:22:05|39506.39
20:22:06|39506.39
20:22:07|39502.17
20:22:08|39502.17
20:22:08|39502.17
20:22:10|39502.18
20:22:11|39504.81
20:22:12|39504.8
20:22:13|39504.81
20:22:14|39504.81
20:22:15|39504.8
20:22:16|39504.8
20:22:17|39492.99
20:22:18|39490.59
20:22:19|39489.3
20:22:21|39489.01
20:22:22|39489.01
20:22:22|39489.01
20:22:23|39485.02
20:22:24|39485.01
20:22:25|39487.77
20:22:26|39487.77
20:22:27|39487.77
20:22:28|39487.77
20:22:29|39487.77
20:22:30|39487.76
20:22:31|39487.77
20:22:32|39487.77
20:22:34|39484.76
20:22:35|39484.75
20:22:35|39484.75
20:22:37|39484.76
20:22:38|39484.75
20:22:40|39485.15
20:22:40|39487.74
20:22:41|39493.36
20:22:42|39495.36
20:22:43|39495.37
20:22:44|39497.39
20:22:45|39497.39
20:22:46|39497.39
20:22:47|39497.4
20:22:48|39497.4
20:22:49|39497.39
20:22:51|39497.4
20:22:52|39497.4
20:22:53|39497.62
20:22:54|39497.61
20:22:54|39497.61
20:22:55|39497.61
20:22:56|39497.61
20:22:57|39497.62
20:22:58|39497.61
20:22:59|39495.13
20:23:00|39491.89
20:23:02|39491.89
20:23:03|39488.96
20:23:04|39488.95
20:23:05|39487.78
20:23:05|39487.79
20:23:07|39487.79
20:23:08|39487.79
20:23:08|39487.79
20:23:10|39487.79
20:23:10|39487.79
20:23:12|39487.79
20:23:13|39487.78
20:23:14|39487.79
20:23:14|39494.24
20:23:16|39494.24
20:23:17|39495.69
20:23:18|39495.69
20:23:19|39497.62
20:23:19|39497.61
20:23:21|39497.61
20:23:22|39497.61
20:23:23|39497.64
20:23:24|39499.99
20:23:25|39499.99
20:23:25|39503.58
20:23:27|39503.58
20:23:28|39503.58
20:23:29|39503.59
20:23:30|39503.59
20:23:31|39504.43
20:23:31|39504.53
20:23:32|39504.52
20:23:34|39504.53
20:23:34|39504.53
20:23:36|39504.52
20:23:36|39504.52
20:23:38|39504.52
20:23:39|39504.53
20:23:40|39504.53
20:23:42|39504.53
20:23:43|39504.53
20:23:44|39504.53
20:23:45|39504.53
20:23:46|39504.52
20:23:46|39504.53
20:23:47|39504.53
20:23:48|39504.53
20:23:50|39504.53
20:23:51|39504.54
20:23:52|39511.63
20:23:53|39520.33
20:23:54|39520.32
20:23:56|39520.33
20:23:56|39520.33
20:23:57|39520.33
20:23:58|39520.33
20:23:59|39520.49
20:24:01|39522.23
20:24:02|39522.22
20:24:03|39522.23
20:24:04|39522.22
20:24:05|39522.22
20:24:05|39522.22
20:24:07|39522.22
20:24:07|39522.22
20:24:09|39522.23
20:24:10|39522.23
20:24:11|39522.23
20:24:12|39522.23
20:24:13|39522.22
20:24:14|39522.23
20:24:15|39522.23
20:24:16|39522.23
20:24:18|39522.23
20:24:18|39522.23
20:24:19|39522.23
20:24:20|39522.23
20:24:21|39526.67
20:24:22|39526.67
20:24:23|39526.67
20:24:24|39526.67
20:24:25|39526.67
20:24:26|39526.97
20:24:27|39526.96
20:24:28|39526.97
20:24:29|39526.97
20:24:30|39526.97
20:24:31|39526.96
20:24:32|39527.45
20:24:33|39528.55
20:24:34|39529.99
20:24:35|39530.
20:24:36|39530.
20:24:37|39530.
20:24:39|39530.
20:24:39|39530.
20:24:41|39530.1
20:24:42|39530.1
20:24:43|39530.09
20:24:44|39530.45
20:24:45|39532.11
20:24:47|39532.1
20:24:47|39532.1
20:24:49|39532.1
20:24:49|39532.11
20:24:50|39532.11
20:24:51|39532.11
20:24:52|39530.01
20:24:54|39530.
20:24:54|39545.65
20:24:55|39555.18
20:24:56|39555.19
20:24:58|39543.59
20:24:59|39538.94
20:25:00|39538.94
20:25:00|39538.61
20:25:02|39538.41
20:25:03|39538.42
20:25:04|39538.41
20:25:05|39538.41
20:25:06|39538.41
20:25:07|39538.41
20:25:08|39538.41
20:25:09|39538.41
20:25:10|39538.42
20:25:11|39540.
20:25:12|39541.58
20:25:13|39541.77
20:25:14|39541.77
20:25:15|39540.
20:25:16|39538.43
20:25:17|39533.21
20:25:18|39530.02
20:25:19|39524.76
20:25:20|39524.75
20:25:21|39524.76
20:25:22|39524.76
20:25:23|39524.76
20:25:24|39522.23
20:25:25|39511.78
20:25:26|39511.78
20:25:27|39511.63
20:25:28|39511.63
20:25:29|39508.61
20:25:30|39508.6
20:25:31|39508.6
20:25:32|39508.61
20:25:33|39508.61
20:25:34|39508.6
20:25:35|39508.61
20:25:36|39508.61
20:25:37|39508.61
20:25:38|39508.6
20:25:39|39507.
20:25:41|39506.29
20:25:42|39505.45
20:25:43|39505.2
20:25:44|39504.53
20:25:46|39504.53
20:25:47|39504.53
20:25:48|39504.52
20:25:48|39504.52
20:25:50|39504.48
20:25:51|39500.02
20:25:52|39500.01
20:25:53|39500.01
20:25:54|39500.01
20:25:55|39500.
20:25:56|39500.
20:25:57|39500.
20:25:59|39500.
20:25:59|39500.
20:26:01|39500.
20:26:01|39500.01
20:26:02|39500.01
20:26:03|39500.01
20:26:04|39500.
20:26:06|39500.
20:26:06|39500.
20:26:07|39500.
20:26:08|39491.7
20:26:10|39491.7
20:26:10|39491.7
20:26:11|39490.32
20:26:12|39490.22
20:26:13|39490.22
20:26:14|39490.23
20:26:16|39490.23
20:26:16|39490.23
20:26:17|39490.22
20:26:18|39486.08
20:26:19|39486.08
20:26:20|39486.07
20:26:21|39486.08
20:26:22|39486.08
20:26:23|39486.08
20:26:24|39486.08
20:26:25|39486.08
20:26:26|39486.08
20:26:28|39486.08
20:26:28|39486.07
20:26:29|39486.07
20:26:30|39486.07
20:26:31|39486.08
20:26:32|39486.08
20:26:33|39486.07
20:26:34|39486.08
20:26:35|39486.08
20:26:36|39488.42
20:26:37|39488.43
20:26:38|39488.42
20:26:39|39488.43
20:26:41|39488.43
20:26:42|39488.43
20:26:44|39488.42
20:26:45|39488.42
20:26:46|39488.43
20:26:47|39487.37
20:26:48|39488.41
20:26:49|39488.42
20:26:50|39491.69
20:26:51|39492.8
20:26:52|39492.8
20:26:53|39492.8
20:26:54|39492.8
20:26:55|39492.8
20:26:56|39492.79
20:26:57|39492.79
20:26:58|39492.79
20:26:59|39492.79
20:27:01|39494.98
20:27:01|39492.4
20:27:02|39491.19
20:27:03|39491.2
20:27:05|39491.2
20:27:06|39491.2
20:27:07|39491.19
20:27:08|39491.2
20:27:09|39491.94
20:27:10|39492.78
20:27:11|39494.36
20:27:12|39494.96
20:27:13|39494.96
20:27:14|39494.96
20:27:15|39494.96
20:27:16|39494.97
20:27:17|39494.97
20:27:18|39494.97
20:27:19|39494.97
20:27:20|39494.97
20:27:21|39494.97
20:27:23|39494.96
20:27:23|39494.96
20:27:24|39494.97
20:27:25|39494.97
20:27:26|39494.97
20:27:27|39494.97
20:27:28|39494.98
20:27:29|39494.97
20:27:30|39494.97
20:27:32|39494.97
20:27:32|39494.98
20:27:33|39494.98
20:27:34|39494.97
20:27:35|39494.97
20:27:36|39494.97
20:27:37|39494.97
20:27:38|39494.97
20:27:39|39494.98
20:27:40|39494.98
20:27:41|39494.97
20:27:43|39494.98
20:27:44|39491.2
20:27:46|39491.19
20:27:47|39491.19
20:27:48|39491.19
20:27:49|39491.02
20:27:49|39491.03
20:27:51|39489.7
20:27:52|39489.7
20:27:53|39489.7
20:27:54|39489.71
20:27:56|39489.7
20:27:57|39489.71
20:27:58|39489.71
20:27:59|39489.71
20:28:00|39489.71
20:28:01|39489.71
20:28:02|39489.71
20:28:03|39489.7
20:28:04|39489.31
20:28:05|39489.3
20:28:06|39489.31
20:28:07|39487.62
20:28:08|39487.62
20:28:09|39485.
20:28:09|39483.94
20:28:11|39480.7
20:28:12|39470.01
20:28:13|39470.
20:28:14|39470.01
20:28:15|39465.99
20:28:16|39461.75
20:28:17|39444.41
20:28:18|39444.4
20:28:19|39444.4
20:28:20|39444.41
20:28:21|39444.41
20:28:22|39444.41
20:28:23|39445.87
20:28:24|39447.61
20:28:25|39447.61
20:28:26|39447.61
20:28:27|39447.62
20:28:28|39447.62
20:28:29|39447.61
20:28:30|39447.62
20:28:31|39447.62
20:28:32|39447.61
20:28:33|39447.62
20:28:34|39447.62
20:28:35|39447.61
20:28:36|39447.67
20:28:37|39447.68
20:28:38|39447.67
20:28:39|39447.67
20:28:40|39447.68
20:28:41|39448.99
20:28:42|39448.99
20:28:43|39448.99
20:28:44|39448.99
20:28:46|39448.99
20:28:46|39448.99
20:28:47|39449.
20:28:49|39449.
20:28:49|39448.99
20:28:51|39446.1
20:28:52|39444.41
20:28:53|39440.01
20:28:55|39440.01
20:28:55|39440.
20:28:57|39440.
20:28:58|39440.
20:28:59|39440.01
20:29:00|39440.01
20:29:01|39440.
20:29:03|39440.01
20:29:03|39445.59
20:29:04|39454.99
20:29:05|39454.98
20:29:06|39454.98
20:29:07|39454.98
20:29:08|39461.3
20:29:09|39461.3
20:29:11|39461.7
20:29:12|39462.23
20:29:13|39466.03
20:29:14|39468.84
20:29:14|39468.84
20:29:16|39468.85
20:29:17|39468.84
20:29:18|39468.84
20:29:19|39468.85
20:29:20|39468.84
20:29:20|39458.81
20:29:21|39458.82
20:29:23|39458.82
20:29:24|39458.15
20:29:25|39458.15
20:29:26|39457.65
20:29:27|39457.64
20:29:28|39457.65
20:29:29|39457.65
20:29:30|39457.64
20:29:30|39457.64
20:29:32|39457.64
20:29:32|39457.64
20:29:34|39457.64
20:29:35|39457.65
20:29:36|39457.65
20:29:36|39457.64
20:29:38|39457.64
20:29:39|39457.65
20:29:40|39457.65
20:29:41|39457.65
20:29:42|39457.65
20:29:43|39457.65
20:29:44|39457.65
20:29:45|39457.64
20:29:46|39457.65
20:29:47|39457.64
20:29:48|39457.65
20:29:49|39461.23
20:29:50|39461.23
20:29:51|39450.73
20:29:52|39450.73
20:29:53|39450.72
20:29:54|39450.72
20:29:55|39479.17
20:29:56|39479.18
20:29:57|39479.18
20:29:58|39479.17
20:29:59|39478.54
20:30:00|39478.54
20:30:01|39475.59
20:30:02|39475.6
20:30:03|39475.6
20:30:05|39475.59
20:30:06|39474.79
20:30:07|39474.79
20:30:08|39474.79
20:30:08|39474.79
20:30:09|39472.63
20:30:11|39472.64
20:30:12|39465.54
20:30:12|39465.54
20:30:13|39459.74
20:30:14|39459.74
20:30:16|39457.68
20:30:17|39448.
20:30:17|39446.39
20:30:18|39445.01
20:30:20|39445.
20:30:21|39445.02
20:30:22|39445.02
20:30:22|39449.34
20:30:23|39457.56
20:30:25|39458.34
20:30:26|39458.33
20:30:27|39458.33
20:30:28|39458.33
20:30:29|39458.33
20:30:29|39458.33
20:30:31|39458.34
20:30:31|39458.34
20:30:33|39458.34
20:30:33|39458.34
20:30:34|39458.34
20:30:36|39458.34
20:30:36|39458.34
20:30:38|39458.33
20:30:39|39458.34
20:30:39|39458.33
20:30:41|39458.33
20:30:42|39458.33
20:30:43|39458.33
20:30:43|39458.34
20:30:45|39456.03
20:30:47|39456.03
20:30:47|39456.03
20:30:49|39456.03
20:30:49|39456.03
20:30:50|39456.04
20:30:52|39456.03
20:30:53|39456.04
20:30:54|39456.04
20:30:55|39456.03
20:30:56|39456.04
20:30:57|39456.03
20:30:58|39456.03
20:30:59|39456.03
20:31:00|39456.04
20:31:01|39456.04
20:31:02|39456.04
20:31:03|39456.03
20:31:04|39442.99
20:31:05|39443.
20:31:06|39442.99
20:31:07|39443.
20:31:08|39442.99
20:31:09|39442.99
20:31:10|39443.
20:31:11|39442.14
20:31:12|39441.5
20:31:13|39441.49
20:31:14|39441.5
20:31:15|39441.5
20:31:16|39441.49
20:31:17|39433.17
20:31:18|39426.33
20:31:19|39426.34
20:31:20|39426.33
20:31:21|39426.34
20:31:22|39426.33
20:31:23|39422.16
20:31:24|39421.88
20:31:25|39421.88
20:31:26|39421.88
20:31:27|39429.41
20:31:28|39427.42
20:31:29|39422.62
20:31:30|39422.61
20:31:31|39415.96
20:31:32|39411.45
20:31:34|39411.45
20:31:34|39411.46
20:31:35|39411.45
20:31:36|39411.45
20:31:37|39411.46
20:31:38|39411.46
20:31:39|39416.97
20:31:40|39416.97
20:31:41|39416.96
20:31:42|39416.96
20:31:43|39416.96
20:31:44|39416.97
20:31:45|39416.97
20:31:46|39416.97
20:31:47|39416.96
20:31:49|39414.62
20:31:50|39414.62
20:31:51|39414.61
20:31:52|39414.62
20:31:54|39414.62
20:31:55|39414.62
20:31:55|39414.62
20:31:57|39414.61
20:31:57|39414.61
20:31:59|39414.61
20:32:00|39414.62
20:32:01|39414.62
20:32:02|39414.61
20:32:03|39414.62
20:32:04|39419.3
20:32:05|39419.3
20:32:05|39419.3
20:32:07|39419.3
20:32:08|39419.31
20:32:09|39419.3
20:32:10|39419.3
20:32:11|39419.3
20:32:12|39419.3
20:32:13|39419.3
20:32:14|39419.3
20:32:16|39419.31
20:32:16|39419.31
20:32:17|39419.31
20:32:18|39419.3
20:32:19|39411.44
20:32:20|39405.96
20:32:21|39401.89
20:32:22|39401.61
20:32:23|39400.
20:32:24|39400.01
20:32:25|39400.
20:32:26|39405.96
20:32:27|39405.95
20:32:28|39405.96
20:32:29|39405.99
20:32:31|39405.99
20:32:32|39405.99
20:32:33|39405.99
20:32:33|39408.41
20:32:34|39410.64
20:32:36|39410.63
20:32:37|39410.63
20:32:38|39410.64
20:32:39|39410.63
20:32:40|39410.63
20:32:41|39410.64
20:32:42|39410.63
20:32:43|39410.63
20:32:44|39410.64
20:32:45|39410.64
20:32:47|39400.77
20:32:48|39400.
20:32:49|39400.01
20:32:50|39400.
20:32:51|39400.01
20:32:53|39400.
20:32:53|39400.01
20:32:55|39402.91
20:32:56|39402.91
20:32:57|39402.91
20:32:58|39402.9
20:32:59|39402.91
20:33:00|39402.9
20:33:01|39402.91
20:33:02|39402.9
20:33:03|39402.9
20:33:04|39402.9
20:33:05|39402.9
20:33:06|39402.9
20:33:07|39400.
20:33:09|39400.01
20:33:09|39400.01
20:33:10|39400.
20:33:11|39400.01
20:33:12|39400.
20:33:13|39400.01
20:33:14|39400.
20:33:15|39400.
20:33:16|39400.
20:33:17|39400.
20:33:18|39400.
20:33:20|39400.
20:33:20|39400.
20:33:22|39400.
20:33:23|39400.
20:33:24|39400.01
20:33:25|39400.
20:33:26|39400.
20:33:27|39400.
20:33:28|39400.01
20:33:29|39400.01
20:33:29|39413.93
20:33:31|39415.79
20:33:32|39419.09
20:33:33|39419.09
20:33:34|39426.95
20:33:35|39426.96
20:33:36|39426.96
20:33:37|39426.96
20:33:38|39424.6
20:33:39|39424.61
20:33:40|39424.61
20:33:41|39424.6
20:33:42|39424.6
20:33:43|39424.61
20:33:44|39425.12
20:33:45|39425.12
20:33:46|39426.62
20:33:47|39426.62
20:33:49|39426.61
20:33:50|39426.62
20:33:51|39425.9
20:33:52|39425.91
20:33:53|39428.62
20:33:55|39437.99
20:33:55|39437.99
20:33:56|39437.99
20:33:57|39437.99
20:33:58|39437.99
20:33:59|39437.99
20:34:00|39437.99
20:34:01|39437.75
20:34:02|39437.75
20:34:03|39436.03
20:34:04|39436.03
20:34:06|39436.04
20:34:07|39436.03
20:34:08|39436.04
20:34:09|39436.04
20:34:09|39436.04
20:34:11|39436.04
20:34:12|39436.04
20:34:12|39436.03
20:34:14|39425.13
20:34:15|39425.13
20:34:16|39425.13
20:34:17|39425.12
20:34:18|39423.4
20:34:19|39423.41
20:34:20|39419.73
20:34:21|39419.74
20:34:22|39419.74
20:34:23|39418.03
20:34:24|39414.72
20:34:25|39414.73
20:34:26|39414.72
20:34:27|39414.73
20:34:28|39416.78
20:34:30|39426.64
20:34:30|39427.73
20:34:32|39431.01
20:34:32|39431.01
20:34:34|39431.
20:34:35|39431.02
20:34:35|39431.02
20:34:36|39431.01
20:34:38|39431.01
20:34:38|39431.01
20:34:39|39431.01
20:34:41|39431.02
20:34:41|39443.99
20:34:42|39443.99
20:34:43|39445.61
20:34:44|39446.79
20:34:45|39451.53
20:34:46|39453.1
20:34:47|39453.1
20:34:49|39453.1
20:34:50|39453.11
20:34:51|39453.1
20:34:53|39453.11
20:34:53|39453.11
20:34:54|39453.11
20:34:55|39453.1
20:34:56|39453.1
20:34:57|39453.1
20:34:58|39453.1
20:34:59|39453.1
20:35:00|39453.1
20:35:01|39453.1
20:35:02|39453.11
20:35:03|39453.1
20:35:04|39453.11
20:35:05|39453.1
20:35:06|39453.1
20:35:07|39453.11
20:35:08|39453.1
20:35:09|39445.83
20:35:10|39444.05
20:35:11|39444.05
20:35:12|39444.05
20:35:13|39444.05
20:35:14|39444.05
20:35:15|39444.04
20:35:16|39443.45
20:35:17|39443.45
20:35:18|39443.45
20:35:20|39452.56
20:35:21|39452.55
20:35:22|39452.55
20:35:23|39452.55
20:35:23|39452.55
20:35:25|39453.03
20:35:26|39453.03
20:35:27|39453.04
20:35:28|39453.05
20:35:29|39453.05
20:35:30|39453.05
20:35:31|39456.04
20:35:31|39456.05
20:35:33|39457.65
20:35:34|39457.65
20:35:35|39464.17
20:35:37|39464.51
20:35:37|39464.51
20:35:38|39466.08
20:35:39|39466.08
20:35:41|39466.08
20:35:41|39466.08
20:35:42|39463.67
20:35:43|39463.66
20:35:45|39463.67
20:35:46|39463.66
20:35:46|39463.37
20:35:48|39463.37
20:35:48|39463.37
20:35:50|39463.37
20:35:52|39463.37
20:35:52|39463.36
20:35:54|39463.37
20:35:55|39463.36
20:35:55|39463.36
20:35:57|39463.37
20:35:57|39463.37
20:35:59|39463.36
20:36:01|39463.37
20:36:01|39463.37
20:36:03|39463.36
20:36:04|39463.36
20:36:05|39463.36
20:36:06|39463.36
20:36:07|39463.36
20:36:08|39463.36
20:36:09|39463.37
20:36:10|39463.37
20:36:11|39463.37
20:36:12|39463.37
20:36:13|39462.14
20:36:14|39462.13
20:36:15|39462.13
20:36:16|39462.13
20:36:17|39462.13
20:36:18|39462.13
20:36:19|39462.13
20:36:20|39461.8
20:36:21|39461.8
20:36:22|39461.79
20:36:24|39461.79
20:36:24|39461.79
20:36:25|39461.79
20:36:26|39461.8
20:36:28|39459.42
20:36:28|39453.9
20:36:29|39453.9
20:36:30|39453.9
20:36:31|39453.89
20:36:33|39453.04
20:36:33|39452.58
20:36:35|39458.62
20:36:35|39458.62
20:36:37|39458.62
20:36:37|39458.62
20:36:38|39458.62
20:36:39|39458.63
20:36:41|39458.63
20:36:42|39458.62
20:36:43|39458.62
20:36:44|39458.63
20:36:45|39458.62
20:36:46|39458.62
20:36:46|39458.63
20:36:47|39458.63
20:36:48|39458.63
20:36:49|39458.62
20:36:51|39458.62
20:36:52|39458.63
20:36:53|39458.63
20:36:54|39458.62
20:36:55|39458.63
20:36:57|39458.
20:36:58|39454.24
20:36:59|39451.74
20:36:59|39451.74
20:37:01|39451.75
20:37:02|39451.75
20:37:02|39451.75
20:37:04|39451.74
20:37:06|39451.74
20:37:06|39451.74
20:37:08|39451.74
20:37:09|39451.75
20:37:10|39451.75
20:37:11|39458.06
20:37:12|39458.52
20:37:13|39458.62
20:37:14|39461.68
20:37:15|39463.39
20:37:16|39463.39
20:37:18|39463.39
20:37:18|39463.39
20:37:19|39463.39
20:37:20|39463.4
20:37:22|39463.4
20:37:23|39463.4
20:37:24|39463.39
20:37:25|39463.4
20:37:25|39465.01
20:37:27|39465.02
20:37:28|39465.01
20:37:29|39465.01
20:37:30|39465.02
20:37:30|39465.01
20:37:31|39465.01
20:37:32|39463.39
20:37:34|39460.41
20:37:35|39460.41
20:37:36|39460.42
20:37:37|39460.42
20:37:38|39460.41
20:37:39|39460.42
20:37:40|39460.42
20:37:41|39460.42
20:37:42|39460.42
20:37:43|39460.42
20:37:44|39460.41
20:37:45|39460.41
20:37:46|39460.41
20:37:47|39460.42
20:37:48|39460.41
20:37:49|39460.42
20:37:50|39460.41
20:37:51|39460.42
20:37:52|39460.41
20:37:54|39460.42
20:37:55|39460.41
20:37:56|39460.41
20:37:57|39460.41
20:37:58|39460.42
20:37:59|39460.41
20:38:00|39461.98
20:38:01|39462.76
20:38:02|39462.76
20:38:03|39462.76
20:38:04|39462.76
20:38:05|39462.76
20:38:07|39462.76
20:38:07|39462.76
20:38:08|39462.77
20:38:10|39462.77
20:38:10|39462.77
20:38:12|39463.55
20:38:13|39463.55
20:38:14|39463.56
20:38:15|39463.56
20:38:16|39463.56
20:38:17|39463.55
20:38:18|39463.56
20:38:19|39463.55
20:38:20|39463.55
20:38:21|39463.55
20:38:22|39463.56
20:38:23|39455.12
20:38:24|39455.11
20:38:25|39455.12
20:38:26|39455.11
20:38:27|39455.11
20:38:28|39455.11
20:38:29|39455.12
20:38:30|39455.11
20:38:31|39455.11
20:38:32|39455.11
20:38:33|39455.12
20:38:34|39455.12
20:38:35|39455.12
20:38:36|39455.12
20:38:37|39455.12
20:38:38|39455.12
20:38:39|39455.11
20:38:40|39455.11
20:38:41|39455.12
20:38:42|39455.12
20:38:43|39455.11
20:38:44|39455.12
20:38:45|39455.12
20:38:46|39458.28
20:38:47|39459.97
20:38:48|39459.97
20:38:49|39459.97
20:38:50|39463.01
20:38:51|39463.15
20:38:52|39466.7
20:38:53|39466.69
20:38:54|39466.69
20:38:56|39481.96
20:38:57|39481.95
20:38:58|39479.81
20:38:58|39479.81
20:38:59|39479.81
20:39:01|39472.47
20:39:02|39477.68
20:39:04|39477.83
20:39:05|39477.83
20:39:06|39477.83
20:39:06|39477.83
20:39:08|39477.83
20:39:09|39477.83
20:39:10|39477.83
20:39:11|39477.84
20:39:12|39477.84
20:39:13|39477.84
20:39:14|39477.83
20:39:15|39477.83
20:39:16|39477.84
20:39:17|39477.83
20:39:18|39477.83
20:39:18|39477.83
20:39:20|39477.83
20:39:21|39477.84
20:39:22|39477.83
20:39:23|39477.83
20:39:24|39477.83
20:39:25|39477.83
20:39:26|39477.84
20:39:27|39477.84
20:39:28|39477.84
20:39:29|39477.84
20:39:30|39477.84
20:39:31|39477.83
20:39:32|39489.56
20:39:33|39489.56
20:39:33|39489.57
20:39:35|39489.56
20:39:35|39489.57
20:39:37|39492.65
20:39:38|39492.65
20:39:39|39494.
20:39:40|39494.
20:39:41|39494.
20:39:42|39494.
20:39:43|39494.
20:39:44|39494.15
20:39:45|39494.16
20:39:46|39494.16
20:39:47|39494.96
20:39:48|39499.79
20:39:49|39499.79
20:39:50|39499.79
20:39:51|39499.8
20:39:52|39499.79
20:39:53|39499.79
20:39:54|39499.79
20:39:55|39499.8
20:39:56|39499.79
20:39:58|39499.79
20:39:59|39499.79
20:40:00|39499.79
20:40:01|39499.79
20:40:02|39499.79
20:40:03|39499.8
20:40:04|39494.98
20:40:05|39494.98
20:40:06|39494.97
20:40:07|39494.97
20:40:08|39494.97
20:40:10|39494.97
20:40:10|39494.97
20:40:11|39494.98
20:40:12|39494.98
20:40:13|39494.98
20:40:14|39494.98
20:40:15|39494.97
20:40:16|39494.97
20:40:17|39494.97
20:40:18|39494.98
20:40:19|39494.98
20:40:20|39494.98
20:40:21|39494.97
20:40:22|39494.98
20:40:23|39494.97
20:40:24|39494.97
20:40:25|39494.97
20:40:27|39494.98
20:40:28|39494.97
20:40:29|39494.97
20:40:29|39494.98
20:40:30|39494.98
20:40:32|39499.79
20:40:33|39499.78
20:40:34|39499.78
20:40:34|39499.78
20:40:35|39499.78
20:40:36|39499.78
20:40:37|39499.78
20:40:39|39499.78
20:40:39|39499.78
20:40:40|39499.78
20:40:41|39499.78
20:40:42|39499.78
20:40:43|39499.78
20:40:45|39499.78
20:40:45|39499.79
20:40:46|39499.79
20:40:47|39499.78
20:40:49|39499.79
20:40:49|39499.79
20:40:51|39499.78
20:40:51|39499.79
20:40:52|39499.79
20:40:53|39499.78
20:40:54|39499.79
20:40:56|39499.78
20:40:57|39499.78
20:40:58|39499.79
20:41:00|39499.78
20:41:01|39499.79
20:41:02|39499.78
20:41:03|39499.79
20:41:04|39499.78
20:41:05|39499.78
20:41:06|39499.78
20:41:07|39499.78
20:41:08|39499.78
20:41:09|39499.78
20:41:10|39499.79
20:41:11|39499.79
20:41:12|39499.78
20:41:13|39499.79
20:41:14|39499.79
20:41:14|39499.79
20:41:16|39499.79
20:41:17|39499.79
20:41:18|39499.78
20:41:19|39499.78
20:41:20|39499.78
20:41:21|39499.79
20:41:22|39499.78
20:41:23|39499.79
20:41:24|39499.79
20:41:25|39499.79
20:41:26|39499.8
20:41:28|39499.79
20:41:28|39503.23
20:41:29|39505.73
20:41:30|39505.72
20:41:31|39505.72
20:41:32|39505.72
20:41:33|39501.93
20:41:35|39501.92
20:41:36|39501.93
20:41:37|39501.93
20:41:38|39501.93
20:41:39|39501.92
20:41:39|39501.93
20:41:41|39501.92
20:41:42|39501.92
20:41:43|39501.92
20:41:44|39501.93
20:41:45|39501.92
20:41:45|39501.92
20:41:47|39501.92
20:41:48|39501.92
20:41:48|39501.92
20:41:50|39501.92
20:41:51|39501.93
20:41:51|39501.92
20:41:53|39501.92
20:41:54|39501.93
20:41:55|39501.92
20:41:55|39501.93
20:41:57|39501.92
20:41:59|39501.92
20:42:00|39501.93
20:42:01|39501.93
20:42:02|39501.93
20:42:03|39501.92
20:42:04|39501.92
20:42:05|39501.93
20:42:06|39505.87
20:42:07|39505.86
20:42:08|39505.87
20:42:09|39505.87
20:42:10|39505.86
20:42:11|39505.86
20:42:12|39505.86
20:42:13|39505.87
20:42:14|39514.14
20:42:15|39514.15
20:42:16|39514.15
20:42:17|39514.15
20:42:18|39514.14
20:42:19|39514.15
20:42:20|39514.14
20:42:21|39514.14
20:42:22|39514.15
20:42:23|39514.14
20:42:24|39514.15
20:42:25|39514.14
20:42:26|39514.15
20:42:27|39514.14
20:42:28|39514.15
20:42:30|39514.15
20:42:30|39514.14
20:42:31|39514.14
20:42:32|39514.14
20:42:33|39514.14
20:42:34|39508.24
20:42:35|39483.62
20:42:36|39471.99
20:42:37|39463.49
20:42:39|39458.22
20:42:40|39458.22
20:42:41|39452.59
20:42:42|39452.55
20:42:43|39451.75
20:42:44|39451.76
20:42:45|39451.76
20:42:47|39451.76
20:42:47|39451.76
20:42:48|39456.54
20:42:49|39456.53
20:42:51|39453.04
20:42:51|39453.04
20:42:52|39451.76
20:42:53|39451.76
20:42:54|39451.76
20:42:55|39451.76
20:42:57|39451.76
20:42:58|39451.77
20:43:00|39457.67
20:43:00|39460.72
20:43:01|39462.8
20:43:02|39462.8
20:43:04|39473.93
20:43:05|39473.93
20:43:06|39473.93
20:43:07|39473.93
20:43:08|39473.93
20:43:10|39473.93
20:43:10|39473.93
20:43:12|39473.93
20:43:13|39473.93
20:43:14|39473.93
20:43:15|39473.94
20:43:16|39473.93
20:43:17|39473.93
20:43:17|39473.93
20:43:19|39473.94
20:43:19|39473.93
20:43:21|39473.94
20:43:21|39473.94
20:43:22|39473.94
20:43:24|39473.94
20:43:24|39473.94
20:43:25|39473.94
20:43:27|39473.93
20:43:27|39477.1
20:43:28|39478.7
20:43:30|39479.99
20:43:30|39479.99
20:43:32|39480.
20:43:33|39480.
20:43:34|39479.99
20:43:35|39499.1
20:43:36|39505.2
20:43:37|39508.48
20:43:38|39506.84
20:43:39|39505.26
20:43:40|39507.26
20:43:41|39508.46
20:43:42|39507.13
20:43:43|39507.13
20:43:44|39506.64
20:43:45|39506.64
20:43:47|39507.06
20:43:47|39507.05
20:43:48|39507.05
20:43:49|39507.05
20:43:50|39507.06
20:43:51|39507.06
20:43:52|39507.06
20:43:54|39507.05
20:43:54|39507.05
20:43:55|39507.05
20:43:56|39507.06
20:43:57|39506.64
20:43:59|39506.63
20:44:00|39506.63
20:44:01|39506.63
20:44:02|39506.63
20:44:03|39506.63
20:44:04|39506.64
20:44:05|39506.64
20:44:07|39506.64
20:44:07|39506.63
20:44:08|39506.64
20:44:09|39506.63
20:44:10|39506.63
20:44:11|39506.63
20:44:12|39506.63
20:44:14|39506.63
20:44:14|39506.63
20:44:15|39506.63
20:44:16|39506.64
20:44:17|39506.63
20:44:19|39506.64
20:44:19|39506.63
20:44:20|39507.51
20:44:21|39507.52
20:44:23|39507.52
20:44:24|39507.52
20:44:25|39507.52
20:44:26|39507.52
20:44:27|39507.52
20:44:27|39507.52
20:44:29|39507.52
20:44:29|39507.51
20:44:31|39507.52
20:44:32|39507.52
20:44:33|39507.52
20:44:34|39507.52
20:44:35|39507.51
20:44:36|39507.51
20:44:37|39507.51
20:44:38|39507.52
20:44:39|39507.52
20:44:40|39507.52
20:44:41|39507.52
20:44:42|39507.52
20:44:43|39520.
20:44:44|39520.29
20:44:45|39506.64
20:44:46|39496.05
20:44:47|39486.71
20:44:48|39485.88
20:44:49|39488.55
20:44:50|39488.55
20:44:51|39488.55
20:44:52|39488.56
20:44:53|39488.55
20:44:54|39488.55
20:44:55|39488.55
20:44:56|39488.56
20:44:57|39488.56
20:44:58|39488.56
20:45:00|39489.75
20:45:01|39489.75
20:45:02|39489.75
20:45:03|39489.75
20:45:04|39489.76
20:45:05|39489.76
20:45:06|39489.76
20:45:08|39499.25
20:45:08|39499.26
20:45:09|39503.86
20:45:10|39499.46
20:45:11|39486.1
20:45:12|39470.81
20:45:13|39471.17
20:45:14|39475.54
20:45:15|39478.7
20:45:16|39473.96
20:45:17|39470.57
20:45:18|39470.59
20:45:19|39470.59
20:45:21|39472.02
20:45:22|39486.58
20:45:23|39489.76
20:45:23|39491.32
20:45:24|39487.24
20:45:26|39487.24
20:45:26|39487.24
20:45:27|39487.24
20:45:28|39487.24
20:45:29|39489.56
20:45:30|39489.56
20:45:32|39489.57
20:45:33|39489.76
20:45:34|39490.84
20:45:35|39490.85
20:45:36|39490.85
20:45:37|39490.84
20:45:38|39490.84
20:45:39|39490.84
20:45:39|39490.84
20:45:41|39490.84
20:45:42|39490.84
20:45:43|39490.84
20:45:44|39490.84
20:45:45|39490.84
20:45:46|39490.84
20:45:46|39490.85
20:45:48|39490.84
20:45:49|39490.84
20:45:50|39490.84
20:45:51|39490.84
20:45:52|39490.84
20:45:52|39490.84
20:45:54|39490.84
20:45:55|39519.99
20:45:56|39520.
20:45:57|39520.
20:45:57|39519.99
20:45:59|39519.99
20:46:00|39520.
20:46:01|39519.99
20:46:02|39520.
20:46:03|39520.
20:46:04|39519.99
20:46:06|39530.
20:46:06|39538.54
20:46:08|39538.54
20:46:09|39535.
20:46:10|39518.44
20:46:11|39518.44
20:46:12|39518.44
20:46:13|39542.5
20:46:14|39539.52
20:46:15|39539.52
20:46:16|39539.53
20:46:17|39539.52
20:46:18|39539.18
20:46:19|39538.62
20:46:20|39538.63
20:46:21|39538.63
20:46:22|39538.62
20:46:23|39538.62
20:46:24|39538.63
20:46:25|39538.62
20:46:26|39538.63
20:46:27|39538.63
20:46:28|39538.62
20:46:28|39538.63
20:46:30|39538.63
20:46:30|39538.62
20:46:32|39533.8
20:46:32|39533.78
20:46:33|39533.79
20:46:35|39533.79
20:46:36|39533.78
20:46:37|39533.78
20:46:38|39533.78
20:46:39|39533.78
20:46:40|39533.78
20:46:41|39529.05
20:46:42|39529.05
20:46:43|39547.68
20:46:44|39550.
20:46:44|39549.99
20:46:46|39548.28
20:46:47|39548.29
20:46:48|39548.28
20:46:49|39548.28
20:46:49|39546.09
20:46:51|39546.19
20:46:52|39546.2
20:46:53|39546.2
20:46:54|39546.2
20:46:55|39546.19
20:46:56|39546.19
20:46:57|39546.19
20:46:58|39546.19
20:46:59|39546.19
20:47:00|39546.19
20:47:01|39546.2
20:47:03|39546.19
20:47:03|39546.19
20:47:04|39546.19
20:47:05|39548.28
20:47:06|39549.99
20:47:07|39549.99
20:47:08|39549.99
20:47:09|39556.39
20:47:10|39554.81
20:47:11|39546.83
20:47:12|39543.66
20:47:14|39541.52
20:47:15|39541.52
20:47:15|39541.53
20:47:17|39541.52
20:47:17|39541.53
20:47:18|39541.52
20:47:20|39550.
20:47:20|39550.
20:47:21|39550.
20:47:23|39549.99
20:47:25|39550.66
20:47:26|39550.66
20:47:26|39545.24
20:47:28|39545.24
20:47:28|39541.55
20:47:30|39534.18
20:47:30|39534.18
20:47:32|39534.17
20:47:32|39534.17
20:47:34|39534.17
20:47:34|39557.11
20:47:35|39557.12
20:47:36|39557.11
20:47:37|39557.12
20:47:38|39557.11
20:47:39|39557.11
20:47:41|39557.11
20:47:41|39555.78
20:47:43|39555.78
20:47:43|39555.78
20:47:45|39555.78
20:47:46|39555.77
20:47:47|39555.78
20:47:48|39555.78
20:47:49|39555.78
20:47:50|39555.78
20:47:51|39556.81
20:47:52|39556.82
20:47:53|39556.81
20:47:54|39556.81
20:47:55|39555.79
20:47:56|39555.78
20:47:56|39555.78
20:47:58|39555.79
20:47:59|39556.8
20:47:59|39556.8
20:48:01|39556.81
20:48:02|39556.82
20:48:03|39556.81
20:48:05|39556.82
20:48:05|39556.82
20:48:06|39556.82
20:48:07|39556.82
20:48:08|39557.09
20:48:09|39557.09
20:48:10|39557.1
20:48:11|39557.09
20:48:12|39557.09
20:48:13|39557.1
20:48:14|39557.1
20:48:16|39557.09
20:48:17|39557.09
20:48:18|39557.09
20:48:18|39557.09
20:48:20|39557.09
20:48:21|39557.09
20:48:21|39550.17
20:48:22|39545.65
20:48:24|39545.64
20:48:25|39535.97
20:48:26|39535.97
20:48:26|39535.97
20:48:28|39535.97
20:48:29|39535.97
20:48:29|39535.96
20:48:31|39535.97
20:48:31|39535.96
20:48:32|39535.97
20:48:34|39535.97
20:48:35|39535.96
20:48:36|39535.96
20:48:36|39538.19
20:48:37|39538.19
20:48:38|39538.2
20:48:39|39538.2
20:48:40|39538.2
20:48:42|39538.19
20:48:42|39541.19
20:48:43|39541.19
20:48:44|39541.2
20:48:46|39541.35
20:48:46|39542.45
20:48:48|39542.45
20:48:48|39542.46
20:48:49|39542.46
20:48:50|39542.45
20:48:52|39542.46
20:48:52|39542.45
20:48:54|39542.45
20:48:54|39542.45
20:48:55|39542.45
20:48:56|39542.45
20:48:57|39542.45
20:48:58|39542.45
20:49:00|39542.45
20:49:00|39547.68
20:49:01|39578.29
20:49:02|39579.64
20:49:04|39578.29
20:49:05|39568.62
20:49:06|39568.62
20:49:07|39568.62
20:49:08|39568.62
20:49:09|39561.14
20:49:10|39550.87
20:49:11|39548.03
20:49:12|39548.04
20:49:13|39548.04
20:49:14|39548.04
20:49:15|39548.04
20:49:16|39548.04
20:49:17|39548.04
20:49:19|39548.04
20:49:19|39548.03
20:49:20|39548.03
20:49:21|39548.04
20:49:22|39548.04
20:49:23|39570.47
20:49:24|39572.69
20:49:25|39563.53
20:49:26|39563.19
20:49:28|39563.18
20:49:29|39563.18
20:49:30|39559.12
20:49:31|39557.55
20:49:32|39557.54
20:49:33|39557.54
20:49:34|39557.55
20:49:35|39557.55
20:49:36|39557.54
20:49:37|39557.54
20:49:38|39557.54
20:49:39|39557.55
20:49:40|39557.55
20:49:41|39563.11
20:49:42|39563.1
20:49:43|39565.04
20:49:44|39565.04
20:49:45|39565.05
20:49:46|39565.05
20:49:47|39565.05
20:49:48|39565.04
20:49:49|39565.04
20:49:50|39565.04
20:49:51|39565.04
20:49:52|39565.05
20:49:53|39565.04
20:49:55|39565.33
20:49:55|39565.34
20:49:56|39565.47
20:49:57|39566.14
20:49:58|39566.14
20:50:00|39566.13
20:50:00|39566.14
20:50:02|39566.13
20:50:02|39563.18
20:50:04|39563.11
20:50:05|39563.1
20:50:06|39561.48
20:50:08|39561.49
20:50:08|39561.49
20:50:10|39560.01
20:50:11|39560.
20:50:12|39560.01
20:50:13|39560.01
20:50:14|39560.01
20:50:15|39560.01
20:50:16|39560.01
20:50:17|39560.01
20:50:18|39560.
20:50:19|39560.
20:50:20|39560.01
20:50:21|39560.01
20:50:22|39560.01
20:50:23|39560.01
20:50:24|39560.01
20:50:25|39560.01
20:50:26|39560.01
20:50:27|39560.
20:50:28|39559.53
20:50:29|39559.53
20:50:30|39559.53
20:50:31|39559.52
20:50:32|39559.52
20:50:33|39559.53
20:50:34|39559.53
20:50:35|39559.53
20:50:36|39559.53
20:50:38|39559.53
20:50:38|39559.52
20:50:39|39559.53
20:50:40|39559.52
20:50:41|39559.53
20:50:42|39559.53
20:50:43|39559.52
20:50:44|39559.52
20:50:45|39559.52
20:50:46|39559.52
20:50:47|39559.53
20:50:48|39559.52
20:50:49|39559.53
20:50:50|39559.52
20:50:51|39559.53
20:50:52|39559.53
20:50:53|39559.53
20:50:54|39539.29
20:50:55|39542.43
20:50:56|39543.7
20:50:57|39532.65
20:50:58|39531.11
20:50:59|39531.11
20:51:00|39531.1
20:51:01|39531.11
20:51:02|39527.89
20:51:03|39522.79
20:51:05|39501.37
20:51:06|39505.54
20:51:07|39505.53
20:51:09|39505.54
20:51:09|39505.53
20:51:11|39518.76
20:51:11|39518.77
20:51:13|39518.76
20:51:13|39518.76
20:51:15|39515.02
20:51:16|39515.01
20:51:17|39515.02
20:51:18|39515.01
20:51:19|39515.01
20:51:20|39515.02
20:51:22|39518.75
20:51:22|39518.76
20:51:24|39518.75
20:51:25|39518.77
20:51:26|39518.77
20:51:27|39518.77
20:51:28|39518.77
20:51:29|39518.77
20:51:30|39519.76
20:51:31|39519.75
20:51:31|39519.75
20:51:33|39519.76
20:51:34|39519.76
20:51:35|39519.75
20:51:36|39519.75
20:51:37|39519.76
20:51:38|39519.75
20:51:39|39519.75
20:51:40|39519.76
20:51:41|39519.75
20:51:42|39519.75
20:51:43|39515.03
20:51:43|39515.03
20:51:45|39515.03
20:51:46|39515.03
20:51:47|39515.03
20:51:47|39519.76
20:51:49|39519.75
20:51:50|39519.76
20:51:50|39519.75
20:51:52|39519.75
20:51:53|39519.75
20:51:54|39519.75
20:51:55|39519.75
20:51:56|39519.76
20:51:57|39519.75
20:51:58|39519.75
20:51:58|39519.75
20:51:59|39519.75
20:52:00|39519.75
20:52:01|39519.75
20:52:03|39518.18
20:52:03|39510.74
20:52:04|39507.75
20:52:06|39507.75
20:52:08|39513.19
20:52:09|39513.18
20:52:10|39513.18
20:52:11|39534.72
20:52:12|39535.32
20:52:13|39541.65
20:52:15|39543.98
20:52:15|39543.98
20:52:16|39543.97
20:52:17|39543.98
20:52:18|39543.98
20:52:20|39545.63
20:52:21|39545.62
20:52:22|39547.85
20:52:23|39547.85
20:52:24|39547.85
20:52:25|39547.84
20:52:26|39547.84
20:52:27|39548.03
20:52:28|39548.03
20:52:29|39548.03
20:52:30|39548.03
20:52:31|39548.03
20:52:32|39548.02
20:52:33|39548.03
20:52:34|39548.02
20:52:35|39548.02
20:52:36|39548.02
20:52:37|39548.03
20:52:39|39548.03
20:52:39|39548.03
20:52:40|39548.03
20:52:41|39548.03
20:52:42|39548.03
20:52:43|39548.03
20:52:44|39548.03
20:52:45|39548.03
20:52:46|39543.63
20:52:47|39543.64
20:52:48|39543.64
20:52:49|39542.1
20:52:50|39542.09
20:52:51|39542.09
20:52:53|39542.09
20:52:54|39541.71
20:52:55|39541.71
20:52:56|39541.71
20:52:57|39541.71
20:52:58|39541.7
20:52:58|39541.7
20:52:59|39541.7
20:53:00|39541.7
20:53:01|39541.7
20:53:03|39541.7
20:53:04|39541.7
20:53:05|39541.71
20:53:05|39535.68
20:53:06|39535.68
20:53:08|39532.94
20:53:09|39531.
20:53:11|39531.
20:53:12|39530.99
20:53:13|39531.
20:53:14|39530.99
20:53:15|39531.
20:53:16|39531.
20:53:17|39530.99
20:53:18|39530.99
20:53:19|39531.
20:53:20|39532.41
20:53:21|39534.72
20:53:22|39534.72
20:53:23|39534.72
20:53:23|39535.9
20:53:25|39535.91
20:53:26|39535.9
20:53:27|39535.9
20:53:28|39535.9
20:53:29|39535.91
20:53:30|39535.9
20:53:31|39559.99
20:53:32|39566.63
20:53:33|39566.62
20:53:34|39566.62
20:53:35|39566.63
20:53:36|39566.62
20:53:37|39566.63
20:53:38|39566.63
20:53:39|39566.63
20:53:40|39566.63
20:53:41|39566.62
20:53:42|39566.63
20:53:43|39566.62
20:53:44|39565.04
20:53:45|39564.13
20:53:47|39560.29
20:53:47|39560.01
20:53:48|39560.01
20:53:49|39560.02
20:53:50|39560.02
20:53:51|39558.94
20:53:52|39558.94
20:53:53|39558.93
20:53:54|39558.93
20:53:55|39558.73
20:53:56|39558.72
20:53:58|39558.72
20:53:59|39558.73
20:54:00|39563.45
20:54:01|39566.63
20:54:02|39568.15
20:54:02|39573.18
20:54:04|39568.05
20:54:04|39568.37
20:54:06|39568.38
20:54:07|39568.38
20:54:08|39568.38
20:54:10|39568.38
20:54:10|39568.37
20:54:12|39568.37
20:54:13|39568.37
20:54:14|39568.37
20:54:15|39568.38
20:54:16|39568.37
20:54:17|39575.17
20:54:18|39575.17
20:54:19|39575.18
20:54:20|39569.33
20:54:21|39569.33
20:54:22|39566.04
20:54:23|39566.05
20:54:24|39566.05
20:54:25|39566.04
20:54:26|39566.05
20:54:27|39566.05
20:54:28|39566.05
20:54:29|39566.05
20:54:31|39566.04
20:54:31|39566.04
20:54:32|39566.05
20:54:33|39566.05
20:54:34|39566.05
20:54:35|39566.04
20:54:37|39566.05
20:54:37|39566.05
20:54:38|39566.05
20:54:39|39566.05
20:54:40|39566.05
20:54:41|39566.05
20:54:42|39566.04
20:54:43|39566.05
20:54:45|39566.05
20:54:45|39559.39
20:54:46|39551.5
20:54:48|39551.49
20:54:49|39550.
20:54:49|39544.75
20:54:50|39544.75
20:54:52|39545.05
20:54:53|39545.05
20:54:53|39545.04
20:54:55|39551.81
20:54:55|39553.39
20:54:57|39554.97
20:54:58|39555.6
20:54:58|39555.6
20:55:00|39555.61
20:55:01|39555.61
20:55:02|39555.6
20:55:03|39555.61
20:55:04|39555.61
20:55:05|39553.38
20:55:06|39543.89
20:55:07|39543.89
20:55:08|39543.89
20:55:09|39543.9
20:55:11|39543.9
20:55:13|39543.9
20:55:14|39542.34
20:55:15|39538.66
20:55:15|39538.66
20:55:17|39538.67
20:55:18|39538.67
20:55:19|39538.67
20:55:20|39538.67
20:55:21|39541.84
20:55:22|39541.84
20:55:23|39541.84
20:55:24|39541.84
20:55:25|39541.84
20:55:26|39542.67
20:55:27|39542.66
20:55:28|39542.67
20:55:29|39542.67
20:55:30|39542.66
20:55:31|39542.66
20:55:33|39542.67
20:55:33|39542.67
20:55:34|39542.66
20:55:35|39542.67
20:55:36|39545.48
20:55:37|39545.48
20:55:38|39546.21
20:55:39|39546.21
20:55:40|39546.21
20:55:41|39543.75
20:55:42|39543.75
20:55:44|39542.68
20:55:44|39542.68
20:55:45|39541.77
20:55:46|39541.77
20:55:47|39541.78
20:55:49|39541.78
20:55:50|39541.78
20:55:50|39541.78
20:55:52|39542.55
20:55:53|39543.75
20:55:53|39543.74
20:55:54|39543.74
20:55:55|39545.06
20:55:56|39545.05
20:55:58|39545.05
20:55:59|39545.05
20:55:59|39545.05
20:56:00|39545.06
20:56:02|39545.05
20:56:03|39545.05
20:56:04|39545.06
20:56:04|39545.06
20:56:06|39545.06
20:56:06|39545.06
20:56:07|39545.05
20:56:09|39545.06
20:56:10|39545.06
20:56:12|39545.06
20:56:13|39545.05
20:56:14|39545.06
20:56:15|39545.05
20:56:16|39545.05
20:56:17|39545.05
20:56:18|39545.05
20:56:19|39545.05
20:56:20|39545.05
20:56:21|39543.57
20:56:22|39543.47
20:56:23|39542.67
20:56:24|39542.67
20:56:25|39542.67
20:56:26|39542.66
20:56:27|39541.88
20:56:29|39541.88
20:56:29|39541.87
20:56:30|39541.88
20:56:32|39542.67
20:56:32|39545.06
20:56:33|39545.06
20:56:34|39545.06
20:56:35|39545.05
20:56:36|39545.05
20:56:37|39546.22
20:56:38|39546.21
20:56:39|39546.22
20:56:40|39546.22
20:56:41|39546.21
20:56:42|39546.21
20:56:43|39546.21
20:56:44|39546.22
20:56:45|39546.21
20:56:46|39543.05
20:56:47|39543.04
20:56:49|39541.82
20:56:49|39541.79
20:56:50|39541.1
20:56:51|39541.01
20:56:52|39541.01
20:56:54|39541.01
20:56:55|39541.01
20:56:56|39541.
20:56:57|39541.01
20:56:58|39541.01
20:56:59|39539.81
20:57:00|39534.72
20:57:01|39527.23
20:57:02|39524.1
20:57:03|39524.1
20:57:04|39524.09
20:57:05|39524.09
20:57:06|39524.09
20:57:07|39524.1
20:57:08|39524.09
20:57:09|39524.1
20:57:10|39524.1
20:57:12|39524.1
20:57:12|39524.1
20:57:14|39524.09
20:57:15|39524.1
20:57:16|39516.2
20:57:17|39514.62
20:57:18|39513.19
20:57:19|39513.19
20:57:20|39503.78
20:57:21|39503.78
20:57:22|39495.23
20:57:24|39495.23
20:57:24|39495.23
20:57:26|39495.23
20:57:27|39498.8
20:57:27|39498.8
20:57:28|39494.06
20:57:29|39494.04
20:57:31|39494.04
20:57:32|39494.04
20:57:33|39494.05
20:57:34|39494.05
20:57:35|39494.05
20:57:36|39494.05
20:57:37|39494.04
20:57:38|39494.04
20:57:40|39494.04
20:57:40|39494.05
20:57:41|39494.05
20:57:42|39494.04
20:57:43|39494.04
20:57:44|39494.05
20:57:45|39497.21
20:57:46|39503.52
20:57:47|39503.52
20:57:48|39504.03
20:57:49|39504.04
20:57:50|39504.03
20:57:51|39504.03
20:57:52|39504.03
20:57:53|39504.03
20:57:54|39504.03
20:57:55|39504.03
20:57:56|39504.04
20:57:57|39504.03
20:57:58|39504.03
20:57:59|39504.03
20:58:00|39504.03
20:58:01|39501.03
20:58:02|39501.03
20:58:03|39498.78
20:58:04|39498.78
20:58:05|39498.78
20:58:06|39498.78
20:58:07|39498.79
20:58:08|39498.76
20:58:09|39498.76
20:58:10|39498.77
20:58:11|39498.77
20:58:13|39502.72
20:58:14|39502.72
20:58:15|39502.72
20:58:16|39502.71
20:58:17|39502.71
20:58:19|39502.71
20:58:19|39502.71
20:58:20|39502.71
20:58:22|39502.72
20:58:22|39503.83
20:58:24|39503.82
20:58:25|39503.82
20:58:26|39503.82
20:58:27|39503.83
20:58:28|39503.82
20:58:29|39503.82
20:58:30|39503.82
20:58:31|39503.83
20:58:32|39503.82
20:58:33|39506.72
20:58:34|39512.99
20:58:35|39512.99
20:58:36|39509.19
20:58:37|39509.19
20:58:38|39509.19
20:58:39|39509.19
20:58:40|39509.18
20:58:41|39509.18
20:58:42|39503.88
20:58:43|39503.89
20:58:44|39503.89
20:58:45|39503.88
20:58:46|39503.89
20:58:47|39503.89
20:58:48|39503.89
20:58:49|39503.89
20:58:50|39503.88
20:58:51|39506.34
20:58:52|39509.06
20:58:53|39509.06
20:58:54|39509.06
20:58:55|39509.06
20:58:56|39504.45
20:58:57|39504.45
20:58:58|39504.44
20:58:59|39504.45
20:59:00|39504.45
20:59:01|39504.44
20:59:02|39504.44
20:59:03|39504.45
20:59:04|39504.45
20:59:06|39504.44
20:59:07|39504.45
20:59:08|39504.45
20:59:08|39504.45
20:59:09|39504.44
20:59:10|39504.45
20:59:11|39509.06
20:59:13|39509.05
20:59:14|39509.06
20:59:16|39509.05
20:59:16|39509.06
20:59:17|39509.06
20:59:19|39509.05
20:59:20|39509.05
20:59:21|39509.05
20:59:22|39509.05
20:59:23|39509.06
20:59:24|39513.
20:59:25|39513.
20:59:26|39512.99
20:59:27|39512.99
20:59:28|39512.99
20:59:30|39512.99
20:59:30|39513.
20:59:31|39512.99
20:59:32|39513.18
20:59:33|39513.17
20:59:34|39513.18
20:59:35|39513.18
20:59:36|39513.18
20:59:37|39513.18
20:59:38|39513.18
20:59:39|39513.17
20:59:40|39513.18
20:59:41|39513.18
20:59:42|39513.17
20:59:43|39513.17
20:59:44|39506.85
20:59:45|39505.83
20:59:46|39473.
20:59:47|39468.19
20:59:48|39463.8
20:59:49|39467.
20:59:50|39472.11
20:59:51|39446.05
20:59:52|39449.42
20:59:53|39449.42
20:59:54|39451.92
20:59:55|39451.91
20:59:56|39451.91
20:59:57|39451.92
20:59:58|39451.91
20:59:59|39451.91
21:00:01|39450.61
21:00:01|39450.6
21:00:02|39450.6
21:00:04|39450.61
21:00:04|39450.61
21:00:06|39450.61
21:00:06|39451.91
21:00:07|39458.24
21:00:09|39462.34
21:00:10|39461.24
21:00:11|39461.24
21:00:12|39473.07
21:00:13|39473.07
21:00:14|39469.5
21:00:15|39465.88
21:00:16|39462.34
21:00:17|39456.43
21:00:19|39456.43
21:00:20|39454.85
21:00:20|39454.85
21:00:22|39454.85
21:00:23|39454.84
21:00:24|39454.85
21:00:24|39454.85
21:00:26|39454.85
21:00:26|39454.84
21:00:28|39454.85
21:00:29|39454.84
21:00:30|39454.85
21:00:31|39454.85
21:00:32|39454.85
21:00:33|39480.56
21:00:34|39482.01
21:00:35|39482.01
21:00:36|39482.01
21:00:37|39482.01
21:00:39|39482.
21:00:39|39482.
21:00:40|39482.
21:00:42|39477.23
21:00:42|39474.99
21:00:43|39472.54
21:00:45|39472.53
21:00:46|39472.54
21:00:46|39472.54
21:00:48|39470.7
21:00:49|39467.42
21:00:50|39467.4
21:00:50|39467.41
21:00:51|39460.64
21:00:52|39457.58
21:00:53|39456.73
21:00:55|39456.73
21:00:55|39456.73
21:00:56|39456.73
21:00:57|39456.73
21:00:58|39456.73
21:00:59|39456.73
21:01:01|39465.81
21:01:01|39465.81
21:01:03|39465.81
21:01:03|39465.81
21:01:04|39465.8
21:01:05|39465.81
21:01:07|39465.81
21:01:07|39465.81
21:01:08|39461.68
21:01:09|39461.68
21:01:10|39461.67
21:01:11|39461.2
21:01:12|39461.19
21:01:13|39461.19
21:01:15|39461.19
21:01:16|39461.19
21:01:18|39461.19
21:01:18|39461.2
21:01:19|39461.2
21:01:21|39461.2
21:01:22|39470.54
21:01:24|39470.55
21:01:24|39470.55
21:01:25|39470.55
21:01:27|39475.29
21:01:28|39475.29
21:01:28|39475.29
21:01:30|39475.3
21:01:31|39475.3
21:01:32|39475.3
21:01:33|39475.3
21:01:34|39475.3
21:01:35|39475.29
21:01:36|39470.19
21:01:37|39466.56
21:01:38|39466.55
21:01:39|39467.4
21:01:40|39467.4
21:01:41|39472.33
21:01:42|39472.89
21:01:43|39472.89
21:01:44|39472.9
21:01:45|39472.9
21:01:46|39472.89
21:01:48|39472.89
21:01:49|39472.9
21:01:50|39471.31
21:01:51|39471.31
21:01:52|39471.31
21:01:52|39471.31
21:01:53|39471.31
21:01:54|39471.31
21:01:55|39471.32
21:01:57|39471.31
21:01:58|39471.31
21:01:59|39471.32
21:01:59|39471.31
21:02:01|39469.72
21:02:01|39464.63
21:02:03|39464.63
21:02:04|39464.62
21:02:05|39464.62
21:02:05|39464.63
21:02:07|39468.88
21:02:08|39474.55
21:02:08|39474.56
21:02:09|39474.55
21:02:11|39474.56
21:02:11|39474.55
21:02:12|39474.56
21:02:13|39474.56
21:02:15|39474.56
21:02:16|39474.55
21:02:17|39474.55
21:02:19|39474.99
21:02:20|39475.
21:02:20|39475.27
21:02:22|39475.27
21:02:23|39475.27
21:02:24|39475.26
21:02:25|39475.26
21:02:26|39475.27
21:02:27|39475.26
21:02:28|39475.26
21:02:28|39475.
21:02:30|39473.41
21:02:31|39473.41
21:02:32|39473.41
21:02:33|39473.4
21:02:34|39473.41
21:02:35|39473.4
21:02:36|39473.41
21:02:37|39473.4
21:02:38|39473.4
21:02:39|39473.41
21:02:39|39475.27
21:02:41|39475.27
21:02:42|39475.27
21:02:43|39475.26
21:02:44|39476.64
21:02:45|39478.15
21:02:46|39478.15
21:02:47|39478.15
21:02:48|39478.14
21:02:49|39476.58
21:02:50|39476.58
21:02:50|39476.57
21:02:52|39476.58
21:02:52|39476.58
21:02:54|39476.58
21:02:55|39476.58
21:02:56|39476.58
21:02:57|39471.44
21:02:58|39471.44
21:02:59|39471.44
21:03:00|39471.44
21:03:01|39471.43
21:03:01|39471.44
21:03:03|39471.43
21:03:04|39471.44
21:03:05|39499.84
21:03:06|39499.99
21:03:07|39505.05
21:03:07|39499.93
21:03:09|39499.93
21:03:10|39505.05
21:03:11|39502.47
21:03:12|39502.47
21:03:13|39502.47
21:03:14|39502.47
21:03:14|39502.46
21:03:16|39502.47
21:03:17|39502.47
21:03:19|39502.46
21:03:19|39502.47
21:03:21|39502.47
21:03:22|39502.46
21:03:23|39502.47
21:03:24|39502.47
21:03:25|39498.23
21:03:26|39494.9
21:03:27|39494.89
21:03:28|39494.89
21:03:29|39494.9
21:03:31|39494.9
21:03:31|39494.89
21:03:33|39494.9
21:03:34|39494.89
21:03:35|39494.9
21:03:36|39494.89
21:03:36|39494.9
21:03:37|39494.89
21:03:39|39494.9
21:03:40|39494.9
21:03:40|39494.9
21:03:42|39494.9
21:03:42|39494.9
21:03:43|39498.06
21:03:45|39498.05
21:03:46|39498.05
21:03:46|39498.06
21:03:47|39498.07
21:03:49|39473.06
21:03:50|39465.96
21:03:51|39465.95
21:03:51|39462.79
21:03:53|39462.79
21:03:54|39462.8
21:03:54|39462.79
21:03:55|39462.8
21:03:57|39462.05
21:03:58|39451.92
21:03:58|39451.17
21:03:59|39450.56
21:04:00|39450.57
21:04:02|39450.57
21:04:02|39450.57
21:04:03|39450.56
21:04:04|39450.56
21:04:05|39450.01
21:04:06|39457.07
21:04:07|39457.08
21:04:08|39457.07
21:04:09|39457.07
21:04:11|39457.07
21:04:11|39451.14
21:04:12|39451.15
21:04:14|39433.11
21:04:14|39431.02
21:04:15|39431.01
21:04:16|39426.97
21:04:17|39424.12
21:04:19|39427.59
21:04:20|39428.13
21:04:21|39428.14
21:04:22|39433.99
21:04:23|39415.
21:04:24|39415.01
21:04:25|39415.01
21:04:26|39415.
21:04:27|39416.34
21:04:28|39416.35
21:04:30|39416.35
21:04:30|39416.34
21:04:31|39416.34
21:04:32|39416.35
21:04:33|39416.35
21:04:34|39416.35
21:04:35|39416.34
21:04:36|39415.
21:04:37|39415.01
21:04:38|39415.01
21:04:39|39415.
21:04:40|39415.01
21:04:42|39412.59
21:04:42|39412.59
21:04:43|39412.59
21:04:44|39415.01
21:04:45|39416.34
21:04:46|39416.34
21:04:48|39417.76
21:04:48|39417.75
21:04:49|39417.75
21:04:50|39417.75
21:04:51|39417.76
21:04:52|39417.76
21:04:53|39417.75
21:04:54|39417.75
21:04:55|39417.75
21:04:56|39417.76
21:04:57|39417.76
21:04:58|39417.75
21:04:59|39417.76
21:05:00|39417.76
21:05:01|39417.76
21:05:02|39417.75
21:05:03|39417.75
21:05:04|39417.76
21:05:05|39417.76
21:05:07|39417.76
21:05:07|39417.76
21:05:08|39413.23
21:05:10|39413.22
21:05:10|39413.22
21:05:11|39413.23
21:05:12|39413.23
21:05:13|39413.23
21:05:14|39413.23
21:05:15|39413.22
21:05:16|39413.22
21:05:17|39413.23
21:05:19|39413.22
21:05:20|39413.23
21:05:22|39413.23
21:05:22|39413.23
21:05:24|39413.23
21:05:25|39417.74
21:05:26|39417.75
21:05:26|39418.2
21:05:28|39418.2
21:05:29|39418.2
21:05:30|39418.2
21:05:32|39418.21
21:05:32|39418.2
21:05:33|39418.21
21:05:34|39418.21
21:05:35|39418.2
21:05:36|39418.2
21:05:38|39418.21
21:05:39|39418.21
21:05:40|39418.2
21:05:41|39418.2
21:05:42|39418.2
21:05:43|39418.21
21:05:44|39418.2
21:05:45|39418.2
21:05:46|39418.21
21:05:47|39418.2
21:05:48|39418.2
21:05:49|39418.21
21:05:50|39418.23
21:05:51|39419.43
21:05:52|39419.79
21:05:53|39421.
21:05:54|39420.99
21:05:55|39420.99
21:05:56|39422.22
21:05:57|39422.21
21:05:58|39422.21
21:05:59|39422.22
21:06:00|39422.21
21:06:01|39426.86
21:06:02|39426.87
21:06:03|39426.87
21:06:04|39426.86
21:06:05|39426.87
21:06:06|39426.87
21:06:07|39427.58
21:06:08|39427.58
21:06:09|39427.58
21:06:10|39427.58
21:06:11|39430.04
21:06:12|39436.52
21:06:13|39429.13
21:06:14|39427.59
21:06:15|39427.59
21:06:16|39427.59
21:06:17|39427.59
21:06:18|39427.59
21:06:19|39427.57
21:06:21|39418.21
21:06:22|39418.22
21:06:23|39412.
21:06:24|39410.16
21:06:25|39410.16
21:06:26|39410.15
21:06:27|39410.15
21:06:28|39410.16
21:06:29|39410.16
21:06:30|39410.16
21:06:31|39410.16
21:06:32|39410.15
21:06:33|39410.16
21:06:34|39410.15
21:06:35|39410.15
21:06:36|39410.15
21:06:38|39410.15
21:06:38|39410.49
21:06:40|39413.31
21:06:40|39413.31
21:06:42|39413.31
21:06:43|39413.31
21:06:44|39419.61
21:06:45|39419.62
21:06:46|39419.61
21:06:47|39420.99
21:06:48|39420.98
21:06:49|39419.9
21:06:50|39419.9
21:06:51|39419.89
21:06:52|39419.89
21:06:52|39419.89
21:06:54|39419.9
21:06:55|39419.89
21:06:55|39422.76
21:06:57|39422.76
21:06:58|39422.76
21:06:59|39422.76
21:07:00|39422.76
21:07:01|39422.77
21:07:02|39422.77
21:07:03|39420.2
21:07:04|39420.21
21:07:05|39420.21
21:07:06|39419.61
21:07:07|39419.62
21:07:08|39419.62
21:07:09|39419.62
21:07:10|39421.8
21:07:11|39421.8
21:07:12|39421.8
21:07:13|39421.79
21:07:14|39421.8
21:07:14|39421.79
21:07:16|39421.8
21:07:17|39421.79
21:07:18|39421.79
21:07:19|39421.8
21:07:21|39421.79
21:07:21|39421.79
21:07:23|39421.79
21:07:23|39421.8
21:07:25|39425.92
21:07:26|39425.93
21:07:27|39428.38
21:07:28|39428.38
21:07:29|39428.38
21:07:30|39428.38
21:07:31|39428.38
21:07:32|39428.38
21:07:34|39428.38
21:07:35|39420.23
21:07:35|39420.23
21:07:36|39420.23
21:07:38|39420.23
21:07:38|39420.22
21:07:39|39418.64
21:07:40|39418.64
21:07:42|39418.65
21:07:43|39418.92
21:07:44|39418.92
21:07:45|39418.91
21:07:46|39418.91
21:07:47|39418.91
21:07:47|39418.91
21:07:49|39418.92
21:07:50|39418.91
21:07:51|39418.91
21:07:52|39418.65
21:07:53|39416.5
21:07:54|39416.51
21:07:55|39416.5
21:07:56|39413.32
21:07:57|39413.32
21:07:58|39413.31
21:07:59|39413.31
21:08:00|39413.31
21:08:01|39413.32
21:08:02|39413.08
21:08:03|39413.08
21:08:04|39413.09
21:08:05|39413.08
21:08:06|39410.92
21:08:07|39410.92
21:08:08|39410.92
21:08:09|39410.92
21:08:10|39410.93
21:08:11|39410.92
21:08:12|39410.92
21:08:13|39410.04
21:08:14|39410.05
21:08:15|39410.04
21:08:16|39409.26
21:08:17|39409.26
21:08:18|39409.25
21:08:19|39409.25
21:08:20|39409.25
21:08:21|39409.26
21:08:23|39409.26
21:08:24|39409.25
21:08:25|39405.4
21:08:26|39401.
21:08:27|39401.
21:08:29|39400.01
21:08:29|39400.01
21:08:30|39400.
21:08:31|39400.
21:08:32|39400.
21:08:34|39400.
21:08:34|39400.01
21:08:36|39400.01
21:08:37|39400.01
21:08:37|39400.
21:08:38|39400.01
21:08:39|39400.01
21:08:41|39400.01
21:08:42|39400.
21:08:43|39400.01
21:08:44|39400.
21:08:45|39400.
21:08:46|39400.
21:08:47|39400.
21:08:48|39400.01
21:08:49|39400.
21:08:50|39400.
21:08:51|39400.01
21:08:52|39400.01
21:08:53|39400.01
21:08:54|39400.01
21:08:55|39400.
21:08:56|39400.01
21:08:57|39404.25
21:08:58|39404.64
21:08:59|39404.64
21:09:00|39438.76
21:09:01|39448.38
21:09:02|39448.4
21:09:03|39448.99
21:09:04|39455.95
21:09:05|39455.95
21:09:06|39443.45
21:09:07|39448.29
21:09:08|39451.6
21:09:09|39471.56
21:09:10|39473.62
21:09:11|39479.82
21:09:12|39467.98
21:09:13|39464.25
21:09:14|39470.01
21:09:15|39476.08
21:09:16|39481.3
21:09:17|39483.61
21:09:18|39483.6
21:09:19|39477.63
21:09:20|39475.95
21:09:21|39470.02
21:09:22|39470.02
21:09:24|39473.46
21:09:25|39470.55
21:09:26|39469.88
21:09:26|39469.87
21:09:28|39484.43
21:09:30|39478.59
21:09:30|39478.58
21:09:31|39478.59
21:09:32|39478.59
21:09:33|39478.59
21:09:34|39478.58
21:09:35|39478.58
21:09:36|39478.59
21:09:37|39478.59
21:09:38|39478.58
21:09:40|39478.58
21:09:40|39478.59
21:09:41|39478.59
21:09:42|39478.59
21:09:43|39475.36
21:09:44|39474.75
21:09:45|39474.76
21:09:46|39474.76
21:09:47|39476.4
21:09:48|39477.
21:09:50|39477.01
21:09:51|39477.01
21:09:52|39480.61
21:09:53|39480.61
21:09:54|39480.61
21:09:55|39480.62
21:09:56|39480.61
21:09:57|39480.62
21:09:58|39480.62
21:09:59|39480.62
21:10:00|39483.33
21:10:01|39483.33
21:10:02|39485.1
21:10:03|39485.11
21:10:04|39487.29
21:10:05|39487.28
21:10:06|39488.06
21:10:07|39488.07
21:10:08|39488.06
21:10:10|39480.66
21:10:10|39480.66
21:10:11|39480.66
21:10:12|39478.59
21:10:13|39478.6
21:10:14|39478.6
21:10:15|39478.6
21:10:16|39478.6
21:10:17|39478.59
21:10:18|39475.41
21:10:19|39475.42
21:10:20|39475.41
21:10:21|39475.42
21:10:22|39475.42
21:10:24|39475.42
21:10:25|39475.42
21:10:26|39475.42
21:10:27|39475.42
21:10:29|39475.41
21:10:30|39475.42
21:10:33|39469.75
21:10:33|39469.75
21:10:34|39469.75
21:10:35|39469.76
21:10:36|39469.75
21:10:37|39469.76
21:10:38|39471.7
21:10:39|39471.7
21:10:41|39471.7
21:10:42|39475.41
21:10:42|39475.41
21:10:44|39473.28
21:10:45|39471.7
21:10:45|39471.7
21:10:46|39471.69
21:10:48|39471.7
21:10:48|39471.7
21:10:50|39471.69
21:10:51|39471.69
21:10:52|39471.7
21:10:53|39471.69
21:10:54|39471.69
21:10:55|39471.7
21:10:56|39471.69
21:10:57|39471.69
21:10:58|39471.69
21:10:59|39471.69
21:11:00|39471.7
21:11:01|39473.42
21:11:02|39473.42
21:11:03|39473.43
21:11:04|39473.42
21:11:05|39473.43
21:11:06|39473.42
21:11:07|39473.42
21:11:08|39473.42
21:11:09|39473.42
21:11:10|39473.42
21:11:11|39473.42
21:11:12|39473.42
21:11:13|39473.43
21:11:14|39478.58
21:11:15|39481.32
21:11:16|39490.58
21:11:17|39490.58
21:11:18|39490.57
21:11:19|39486.37
21:11:20|39486.08
21:11:21|39486.08
21:11:22|39486.08
21:11:23|39486.08
21:11:24|39486.08
21:11:25|39486.08
21:11:27|39486.08
21:11:27|39486.08
21:11:28|39486.09
21:11:30|39486.08
21:11:30|39486.08
21:11:32|39486.09
21:11:33|39486.08
21:11:34|39486.08
21:11:35|39486.08
21:11:36|39486.09
21:11:38|39486.08
21:11:39|39480.78
21:11:40|39476.61
21:11:41|39473.67
21:11:41|39473.66
21:11:43|39473.67
21:11:44|39474.01
21:11:45|39475.45
21:11:46|39475.45
21:11:47|39475.44
21:11:48|39475.44
21:11:49|39475.44
21:11:50|39475.45
21:11:51|39476.59
21:11:52|39479.
21:11:53|39479.
21:11:53|39479.
21:11:55|39479.01
21:11:56|39479.77
21:11:57|39479.77
21:11:58|39479.78
21:11:59|39479.78
21:12:00|39483.27
21:12:01|39483.28
21:12:02|39483.27
21:12:03|39483.28
21:12:04|39483.27
21:12:05|39483.28
21:12:06|39483.28
21:12:07|39483.27
21:12:08|39483.27
21:12:09|39483.27
21:12:10|39483.27
21:12:11|39483.27
21:12:12|39483.27
21:12:13|39483.27
21:12:14|39483.27
21:12:15|39483.28
21:12:16|39483.27
21:12:17|39483.27
21:12:18|39483.28
21:12:19|39483.27
21:12:20|39483.27
21:12:21|39483.28
21:12:22|39483.28
21:12:23|39483.27
21:12:24|39483.27
21:12:25|39483.27
21:12:27|39483.27
21:12:27|39483.27
21:12:28|39483.27
21:12:30|39483.27
21:12:30|39473.79
21:12:32|39473.01
21:12:32|39470.01
21:12:34|39470.01
21:12:35|39469.98
21:12:36|39469.99
21:12:37|39469.06
21:12:38|39469.05
21:12:39|39464.99
21:12:40|39462.78
21:12:41|39462.77
21:12:42|39462.77
21:12:43|39462.78
21:12:44|39462.78
21:12:45|39464.21
21:12:46|39465.46
21:12:47|39465.46
21:12:48|39465.88
21:12:49|39467.33
21:12:50|39467.33
21:12:51|39467.33
21:12:52|39467.33
21:12:53|39468.99
21:12:55|39469.03
21:12:55|39467.33
21:12:56|39464.58
21:12:57|39464.59
21:12:58|39464.58
21:12:59|39464.58
21:13:00|39464.58
21:13:02|39462.77
21:13:03|39462.77
21:13:04|39462.77
21:13:05|39462.78
21:13:05|39462.77
21:13:07|39462.77
21:13:07|39462.78
21:13:09|39462.77
21:13:10|39462.78
21:13:10|39467.52
21:13:12|39468.46
21:13:13|39468.46
21:13:13|39469.03
21:13:14|39469.03
21:13:16|39469.05
21:13:16|39472.27
21:13:17|39472.26
21:13:19|39475.42
21:13:19|39475.43
21:13:21|39475.43
21:13:21|39476.89
21:13:22|39476.89
21:13:24|39476.88
21:13:24|39476.88
21:13:25|39476.88
21:13:27|39472.99
21:13:28|39470.37
21:13:29|39470.37
21:13:31|39470.37
21:13:31|39470.37
21:13:32|39470.38
21:13:34|39470.38
21:13:35|39470.16
21:13:36|39469.88
21:13:37|39469.89
21:13:38|39469.89
21:13:39|39469.89
21:13:40|39469.04
21:13:41|39469.04
21:13:42|39469.04
21:13:43|39469.03
21:13:45|39469.03
21:13:45|39469.04
21:13:46|39469.03
21:13:47|39469.03
21:13:48|39469.04
21:13:49|39469.04
21:13:50|39474.64
21:13:51|39474.64
21:13:52|39474.65
21:13:53|39474.65
21:13:54|39474.65
21:13:55|39474.64
21:13:57|39474.64
21:13:57|39474.65
21:13:58|39474.64
21:13:59|39474.64
21:14:00|39474.65
21:14:01|39474.64
21:14:02|39474.64
21:14:03|39474.64
21:14:04|39474.64
21:14:05|39474.64
21:14:06|39474.64
21:14:07|39474.64
21:14:08|39474.64
21:14:09|39474.65
21:14:10|39474.65
21:14:11|39474.64
21:14:12|39474.64
21:14:13|39474.64
21:14:14|39474.65
21:14:15|39474.65
21:14:16|39474.64
21:14:17|39474.65
21:14:18|39474.65
21:14:19|39474.64
21:14:20|39474.64
21:14:21|39474.64
21:14:22|39473.45
21:14:23|39469.09
21:14:24|39469.09
21:14:25|39469.1
21:14:26|39469.1
21:14:28|39469.1
21:14:29|39469.1
21:14:29|39469.1
21:14:31|39469.09
21:14:32|39469.09
21:14:33|39469.09
21:14:34|39469.1
21:14:36|39469.09
21:14:37|39469.1
21:14:38|39469.1
21:14:38|39469.09
21:14:40|39469.1
21:14:41|39469.1
21:14:41|39469.09
21:14:43|39469.09
21:14:43|39469.1
21:14:44|39473.83
21:14:46|39473.84
21:14:46|39473.83
21:14:47|39473.83
21:14:48|39473.83
21:14:50|39474.65
21:14:50|39474.65
21:14:52|39474.64
21:14:52|39474.64
21:14:54|39474.64
21:14:55|39474.64
21:14:55|39474.65
21:14:56|39474.64
21:14:57|39474.65
21:14:58|39474.64
21:15:00|39474.64
21:15:00|39474.99
21:15:02|39475.
21:15:02|39475.
21:15:04|39475.
21:15:05|39474.99
21:15:06|39474.99
21:15:07|39473.45
21:15:08|39469.1
21:15:09|39469.11
21:15:10|39469.11
21:15:11|39469.1
21:15:12|39469.11
21:15:13|39469.1
21:15:14|39469.1
21:15:15|39469.1
21:15:16|39469.1
21:15:17|39469.1
21:15:18|39469.11
21:15:19|39469.03
21:15:20|39469.03
21:15:21|39469.04
21:15:22|39469.04
21:15:23|39469.04
21:15:24|39469.03
21:15:25|39469.04
21:15:26|39469.04
21:15:27|39469.04
21:15:28|39469.03
21:15:30|39469.04
21:15:30|39469.03
21:15:31|39469.03
21:15:32|39469.03
21:15:34|39469.04
21:15:35|39469.04
21:15:36|39469.03
21:15:37|39469.03
21:15:38|39469.03
21:15:39|39474.96
21:15:41|39474.99
21:15:42|39475.
21:15:43|39474.99
21:15:43|39474.99
21:15:44|39475.
21:15:46|39475.
21:15:46|39474.99
21:15:47|39472.18
21:15:49|39470.62
21:15:50|39470.62
21:15:51|39470.62
21:15:51|39470.62
21:15:52|39470.62
21:15:54|39470.62
21:15:55|39470.63
21:15:56|39470.62
21:15:57|39470.63
21:15:57|39470.62
21:15:58|39470.63
21:15:59|39470.63
21:16:00|39470.63
21:16:02|39470.63
21:16:03|39470.63
21:16:04|39470.63
21:16:04|39470.63
21:16:05|39470.62
21:16:07|39470.63
21:16:08|39470.62
21:16:08|39470.62
21:16:09|39470.63
21:16:10|39470.63
21:16:12|39470.63
21:16:13|39470.62
21:16:13|39470.62
21:16:15|39470.62
21:16:16|39470.62
21:16:17|39470.62
21:16:18|39470.63
21:16:19|39470.62
21:16:20|39470.62
21:16:21|39465.
21:16:21|39462.77
21:16:23|39462.78
21:16:24|39462.78
21:16:25|39464.08
21:16:26|39467.46
21:16:27|39467.77
21:16:28|39467.77
21:16:29|39467.77
21:16:30|39467.77
21:16:32|39467.77
21:16:32|39467.77
21:16:34|39467.78
21:16:35|39467.78
21:16:36|39467.82
21:16:38|39469.04
21:16:38|39469.41
21:16:39|39469.41
21:16:41|39469.41
21:16:42|39469.41
21:16:42|39469.41
21:16:43|39467.78
21:16:45|39467.78
21:16:46|39467.77
21:16:47|39467.78
21:16:48|39469.41
21:16:49|39469.41
21:16:50|39469.42
21:16:51|39469.42
21:16:51|39470.62
21:16:53|39470.61
21:16:53|39470.62
21:16:55|39470.62
21:16:56|39470.62
21:16:57|39470.62
21:16:58|39470.61
21:16:59|39470.62
21:17:00|39470.62
21:17:01|39470.62
21:17:02|39470.62
21:17:03|39470.61
21:17:04|39470.62
21:17:05|39470.61
21:17:06|39470.61
21:17:07|39470.61
21:17:08|39470.61
21:17:09|39470.61
21:17:10|39470.61
21:17:11|39470.61
21:17:12|39474.
21:17:13|39474.
21:17:14|39474.
21:17:15|39473.99
21:17:16|39473.99
21:17:17|39474.
21:17:18|39473.99
21:17:19|39473.99
21:17:20|39474.
21:17:21|39473.99
21:17:22|39474.
21:17:23|39474.
21:17:24|39474.
21:17:25|39474.
21:17:26|39474.
21:17:27|39474.
21:17:28|39473.99
21:17:29|39474.
21:17:30|39483.24
21:17:31|39483.24
21:17:33|39485.81
21:17:34|39485.83
21:17:35|39485.83
21:17:36|39485.84
21:17:37|39485.84
21:17:38|39485.83
21:17:40|39480.92
21:17:41|39480.92
21:17:41|39476.36
21:17:43|39476.36
21:17:44|39476.35
21:17:45|39476.36
21:17:46|39476.36
21:17:47|39476.36
21:17:48|39476.35
21:17:49|39481.65
21:17:50|39481.65
21:17:51|39481.66
21:17:52|39481.65
21:17:53|39484.41
21:17:54|39484.4
21:17:55|39484.4
21:17:56|39484.41
21:17:57|39484.41
21:17:58|39484.41
21:17:59|39484.4
21:18:00|39484.4
21:18:01|39484.41
21:18:02|39484.41
21:18:03|39485.84
21:18:04|39485.83
21:18:05|39485.83
21:18:06|39485.83
21:18:07|39486.08
21:18:08|39486.08
21:18:09|39486.07
21:18:10|39486.07
21:18:12|39486.07
21:18:12|39486.08
21:18:13|39486.08
21:18:14|39486.07
21:18:16|39486.07
21:18:16|39486.07
21:18:18|39486.07
21:18:18|39486.08
21:18:19|39486.08
21:18:21|39486.08
21:18:22|39489.19
21:18:23|39495.55
21:18:24|39495.55
21:18:24|39506.6
21:18:25|39506.98
21:18:26|39509.98
21:18:28|39509.98
21:18:28|39509.99
21:18:30|39510.
21:18:31|39512.87
21:18:32|39506.96
21:18:33|39506.97
21:18:35|39506.96
21:18:35|39506.96
21:18:37|39506.97
21:18:37|39506.97
21:18:39|39506.97
21:18:39|39506.96
21:18:40|39506.97
21:18:41|39506.96
21:18:43|39506.97
21:18:44|39506.97
21:18:45|39506.96
21:18:45|39506.97
21:18:47|39506.97
21:18:48|39506.97
21:18:49|39506.97
21:18:50|39506.97
21:18:51|39506.97
21:18:52|39506.96
21:18:53|39506.97
21:18:54|39506.97
21:18:55|39506.96
21:18:56|39506.96
21:18:57|39506.96
21:18:58|39511.15
21:18:59|39511.15
21:19:00|39511.15
21:19:01|39511.15
21:19:02|39511.17
21:19:03|39511.16
21:19:04|39511.17
21:19:05|39511.5
21:19:06|39511.5
21:19:07|39511.5
21:19:08|39511.5
21:19:10|39511.5
21:19:10|39511.5
21:19:12|39511.51
21:19:13|39511.51
21:19:14|39511.51
21:19:15|39511.51
21:19:16|39511.51
21:19:17|39511.51
21:19:18|39511.5
21:19:19|39511.51
21:19:20|39511.51
21:19:21|39511.5
21:19:22|39511.5
21:19:23|39511.5
21:19:24|39478.27
21:19:25|39470.05
21:19:26|39466.12
21:19:27|39463.68
21:19:28|39463.68
21:19:29|39463.68
21:19:30|39487.64
21:19:31|39509.88
21:19:33|39509.88
21:19:34|39509.88
21:19:35|39509.88
21:19:36|39509.89
21:19:37|39508.52
21:19:38|39508.51
21:19:39|39508.51
21:19:40|39508.51
21:19:41|39507.1
21:19:43|39505.37
21:19:43|39505.37
21:19:44|39505.36
21:19:45|39505.37
21:19:46|39505.36
21:19:47|39505.13
21:19:48|39505.12
21:19:49|39505.19
21:19:50|39505.18
21:19:52|39505.19
21:19:53|39505.19
21:19:53|39505.18
21:19:54|39505.18
21:19:56|39505.18
21:19:57|39505.19
21:19:58|39505.18
21:19:59|39505.19
21:20:00|39505.19
21:20:01|39505.12
21:20:02|39500.02
21:20:03|39500.01
21:20:04|39500.01
21:20:05|39500.01
21:20:06|39500.01
21:20:07|39499.71
21:20:08|39495.86
21:20:09|39499.71
21:20:10|39500.
21:20:11|39501.98
21:20:11|39501.98
21:20:13|39501.98
21:20:14|39501.98
21:20:15|39501.98
21:20:16|39501.98
21:20:17|39501.98
21:20:18|39501.99
21:20:19|39501.99
21:20:20|39501.98
21:20:21|39501.99
21:20:22|39501.98
21:20:23|39501.98
21:20:24|39501.98
21:20:25|39501.99
21:20:26|39501.99
21:20:27|39501.98
21:20:28|39501.98
21:20:29|39501.99
21:20:30|39501.99
21:20:30|39501.99
21:20:32|39501.98
21:20:33|39501.98
21:20:34|39501.95
21:20:35|39501.95
21:20:37|39501.94
21:20:38|39501.65
21:20:39|39501.66
21:20:40|39501.66
21:20:40|39501.16
21:20:41|39501.15
21:20:43|39500.46
21:20:44|39500.47
21:20:45|39500.47
21:20:46|39500.47
21:20:47|39500.47
21:20:48|39500.47
21:20:49|39500.46
21:20:51|39500.47
21:20:51|39500.46
21:20:53|39501.13
21:20:54|39501.12
21:20:55|39501.12
21:20:56|39501.12
21:20:57|39501.13
21:20:57|39501.13
21:20:59|39501.14
21:21:00|39501.14
21:21:01|39501.15
21:21:02|39501.15
21:21:03|39501.15
21:21:04|39501.15
21:21:05|39501.14
21:21:06|39501.15
21:21:07|39501.15
21:21:08|39501.14
21:21:09|39504.33
21:21:10|39504.32
21:21:11|39504.32
21:21:12|39505.39
21:21:13|39505.39
21:21:14|39506.73
21:21:15|39506.72
21:21:17|39506.72
21:21:17|39506.72
21:21:18|39511.49
21:21:19|39511.49
21:21:20|39511.5
21:21:21|39511.5
21:21:22|39511.5
21:21:23|39511.5
21:21:24|39511.49
21:21:25|39511.49
21:21:26|39511.49
21:21:27|39511.5
21:21:28|39511.5
21:21:29|39511.5
21:21:30|39511.65
21:21:31|39512.89
21:21:32|39513.17
21:21:33|39516.48
21:21:35|39516.47
21:21:36|39516.47
21:21:37|39516.47
21:21:38|39516.47
21:21:39|39516.48
21:21:40|39516.48
21:21:41|39516.48
21:21:42|39516.47
21:21:44|39516.47
21:21:44|39516.47
21:21:46|39516.47
21:21:46|39516.47
21:21:47|39516.47
21:21:48|39516.47
21:21:49|39516.47
21:21:51|39516.48
21:21:51|39516.47
21:21:52|39516.47
21:21:53|39516.47
21:21:54|39502.26
21:21:55|39502.25
21:21:56|39502.25
21:21:57|39502.26
21:21:58|39502.26
21:21:59|39502.26
21:22:00|39502.25
21:22:01|39502.26
21:22:02|39502.26
21:22:03|39502.25
21:22:04|39517.44
21:22:05|39517.44
21:22:06|39508.06
21:22:08|39508.07
21:22:09|39508.07
21:22:10|39511.49
21:22:11|39511.49
21:22:12|39511.49
21:22:13|39515.96
21:22:14|39515.96
21:22:14|39515.96
21:22:16|39515.97
21:22:17|39515.97
21:22:18|39515.96
21:22:18|39515.97
21:22:20|39515.96
21:22:21|39515.97
21:22:22|39515.97
21:22:23|39515.97
21:22:24|39515.96
21:22:25|39520.42
21:22:26|39520.43
21:22:27|39520.09
21:22:27|39520.09
21:22:29|39520.01
21:22:30|39520.01
21:22:31|39515.98
21:22:32|39515.97
21:22:33|39515.97
21:22:34|39515.98
21:22:35|39515.98
21:22:36|39515.97
21:22:38|39515.95
21:22:39|39515.93
21:22:39|39515.93
21:22:41|39515.93
21:22:42|39515.93
21:22:43|39515.94
21:22:44|39515.94
21:22:45|39515.93
21:22:46|39515.94
21:22:47|39515.93
21:22:48|39515.93
21:22:49|39515.93
21:22:50|39515.93
21:22:51|39515.94
21:22:52|39515.93
21:22:53|39515.93
21:22:54|39515.93
21:22:55|39515.93
21:22:56|39515.93
21:22:57|39515.94
21:22:58|39515.93
21:22:59|39515.93
21:23:00|39522.03
21:23:01|39522.03
21:23:02|39524.
21:23:03|39524.01
21:23:04|39524.01
21:23:05|39524.
21:23:06|39524.01
21:23:07|39524.01
21:23:08|39530.
21:23:09|39530.05
21:23:11|39530.05
21:23:11|39530.05
21:23:12|39530.05
21:23:13|39527.28
21:23:14|39527.28
21:23:15|39521.65
21:23:16|39530.
21:23:17|39530.
21:23:18|39530.01
21:23:19|39530.
21:23:20|39530.
21:23:21|39530.
21:23:22|39530.
21:23:23|39530.01
21:23:24|39530.
21:23:25|39530.01
21:23:27|39530.
21:23:27|39530.
21:23:28|39530.
21:23:29|39530.
21:23:30|39530.01
21:23:31|39530.01
21:23:32|39530.
21:23:33|39530.01
21:23:34|39530.01
21:23:35|39530.05
21:23:37|39531.61
21:23:38|39531.62
21:23:38|39531.61
21:23:40|39515.41
21:23:41|39512.45
21:23:42|39512.45
21:23:43|39512.44
21:23:45|39512.44
21:23:46|39512.44
21:23:47|39512.45
21:23:48|39512.44
21:23:49|39512.45
21:23:50|39512.44
21:23:51|39512.45
21:23:52|39512.44
21:23:53|39512.45
21:23:54|39512.45
21:23:55|39512.45
21:23:56|39512.45
21:23:57|39512.44
21:23:58|39512.45
21:23:59|39512.45
21:24:00|39524.19
21:24:02|39519.06
21:24:02|39519.07
21:24:03|39519.06
21:24:04|39521.17
21:24:05|39524.19
21:24:06|39524.19
21:24:07|39524.19
21:24:08|39524.2
21:24:09|39524.2
21:24:10|39524.2
21:24:11|39524.19
21:24:12|39524.2
21:24:13|39524.19
21:24:14|39524.2
21:24:15|39522.37
21:24:16|39518.94
21:24:17|39517.08
21:24:18|39517.08
21:24:19|39517.08
21:24:20|39518.95
21:24:21|39518.95
21:24:22|39518.94
21:24:23|39518.94
21:24:24|39518.94
21:24:25|39518.95
21:24:26|39517.1
21:24:28|39517.11
21:24:28|39517.11
21:24:29|39517.61
21:24:30|39518.94
21:24:31|39518.94
21:24:32|39518.94
21:24:33|39518.94
21:24:34|39518.93
21:24:35|39518.94
21:24:36|39518.95
21:24:38|39518.95
21:24:39|39519.66
21:24:41|39526.99
21:24:41|39526.99
21:24:43|39526.2
21:24:44|39526.2
21:24:45|39526.19
21:24:46|39526.19
21:24:47|39524.02
21:24:48|39520.72
21:24:49|39520.71
21:24:50|39520.72
21:24:51|39520.72
21:24:52|39520.72
21:24:53|39520.71
21:24:54|39520.71
21:24:55|39520.71
21:24:57|39520.71
21:24:57|39520.71
21:24:58|39520.72
21:24:59|39520.72
21:25:00|39520.71
21:25:01|39520.72
21:25:02|39520.72
21:25:03|39520.72
21:25:04|39520.72
21:25:05|39520.72
21:25:06|39532.49
21:25:07|39525.85
21:25:08|39525.85
21:25:09|39525.85
21:25:10|39522.53
21:25:11|39522.54
21:25:12|39522.54
21:25:13|39522.53
21:25:14|39522.53
21:25:15|39522.53
21:25:16|39530.
21:25:17|39530.
21:25:18|39530.01
21:25:19|39530.01
21:25:20|39530.
21:25:22|39530.
21:25:22|39530.
21:25:23|39530.01
21:25:24|39530.01
21:25:25|39530.01
21:25:26|39530.01
21:25:27|39530.01
21:25:28|39530.
21:25:29|39530.
21:25:30|39530.
21:25:31|39530.
21:25:32|39530.
21:25:33|39530.
21:25:34|39530.
21:25:35|39530.
21:25:36|39530.
21:25:38|39530.
21:25:39|39530.
21:25:40|39530.27
21:25:41|39530.
21:25:42|39530.
21:25:43|39530.
21:25:44|39530.01
21:25:45|39530.01
21:25:46|39530.01
21:25:47|39530.01
21:25:49|39530.01
21:25:49|39530.
21:25:51|39530.
21:25:51|39530.
21:25:53|39530.
21:25:53|39530.
21:25:54|39530.
21:25:55|39530.
21:25:56|39530.01
21:25:57|39530.01
21:25:58|39530.01
21:26:00|39530.01
21:26:00|39530.01
21:26:02|39530.01
21:26:02|39530.01
21:26:03|39530.
21:26:04|39530.01
21:26:06|39530.01
21:26:06|39530.01
21:26:07|39530.01
21:26:08|39530.01
21:26:09|39530.
21:26:10|39519.93
21:26:11|39512.83
21:26:12|39514.13
21:26:13|39514.13
21:26:14|39514.12
21:26:15|39514.13
21:26:16|39515.78
21:26:17|39517.36
21:26:18|39517.37
21:26:19|39518.93
21:26:21|39518.93
21:26:21|39518.94
21:26:22|39518.93
21:26:23|39518.93
21:26:24|39518.93
21:26:25|39518.93
21:26:26|39518.93
21:26:28|39518.93
21:26:28|39518.94
21:26:29|39518.94
21:26:30|39518.93
21:26:31|39518.93
21:26:32|39518.94
21:26:33|39518.93
21:26:34|39518.94
21:26:35|39518.94
21:26:36|39518.94
21:26:37|39518.93
21:26:39|39518.94
21:26:40|39518.94
21:26:41|39518.94
21:26:42|39520.97
21:26:44|39520.97
21:26:45|39520.97
21:26:46|39520.97
21:26:47|39520.98
21:26:48|39520.97
21:26:49|39520.97
21:26:50|39520.97
21:26:51|39520.97
21:26:52|39520.98
21:26:53|39526.14
21:26:54|39526.14
21:26:56|39526.14
21:26:56|39526.14
21:26:57|39521.66
21:26:58|39521.65
21:26:59|39521.66
21:27:00|39521.66
21:27:01|39521.66
21:27:02|39521.65
21:27:03|39521.65
21:27:04|39520.98
21:27:05|39520.98
21:27:06|39520.99
21:27:07|39520.99
21:27:08|39520.98
21:27:09|39520.99
21:27:10|39520.99
21:27:11|39520.99
21:27:12|39520.99
21:27:13|39520.98
21:27:14|39520.97
21:27:15|39518.94
21:27:16|39517.25
21:27:17|39516.99
21:27:18|39515.27
21:27:19|39515.27
21:27:20|39515.28
21:27:21|39515.28
21:27:22|39515.28
21:27:23|39515.28
21:27:24|39515.27
21:27:25|39515.27
21:27:26|39515.27
21:27:27|39515.27
21:27:29|39514.14
21:27:30|39514.15
21:27:30|39514.15
21:27:31|39514.15
21:27:32|39516.98
21:27:33|39526.08
21:27:34|39526.08
21:27:35|39526.09
21:27:36|39526.08
21:27:37|39526.08
21:27:38|39525.74
21:27:40|39522.6
21:27:40|39522.54
21:27:41|39522.55
21:27:43|39519.32
21:27:44|39519.31
21:27:46|39519.32
21:27:46|39519.32
21:27:47|39519.31
21:27:48|39519.31
21:27:49|39519.31
21:27:51|39519.32
21:27:52|39519.32
21:27:52|39519.32
21:27:54|39519.32
21:27:55|39519.31
21:27:56|39519.31
21:27:57|39519.32
21:27:58|39519.32
21:27:59|39519.32
21:28:00|39519.32
21:28:01|39519.32
21:28:02|39519.31
21:28:03|39519.31
21:28:04|39519.32
21:28:05|39519.31
21:28:06|39519.31
21:28:08|39519.32
21:28:08|39519.31
21:28:09|39519.31
21:28:10|39519.32
21:28:11|39519.32
21:28:12|39519.32
21:28:13|39519.32
21:28:15|39519.31
21:28:15|39519.32
21:28:17|39519.32
21:28:18|39519.31
21:28:18|39519.31
21:28:19|39519.32
21:28:20|39519.32
21:28:21|39519.32
21:28:22|39519.31
21:28:24|39519.31
21:28:25|39519.31
21:28:26|39519.31
21:28:27|39519.31
21:28:28|39519.31
21:28:28|39519.32
21:28:30|39519.32
21:28:31|39519.31
21:28:32|39519.31
21:28:32|39519.32
21:28:34|39519.32
21:28:34|39519.31
21:28:35|39519.31
21:28:37|39519.31
21:28:38|39519.31
21:28:38|39519.32
21:28:39|39519.31
21:28:40|39519.
21:28:41|39519.01
21:28:43|39519.
21:28:44|39519.01
21:28:45|39519.01
21:28:46|39519.01
21:28:48|39519.01
21:28:48|39519.01
21:28:49|39519.01
21:28:51|39519.01
21:28:52|39519.
21:28:53|39519.
21:28:54|39519.
21:28:54|39519.01
21:28:56|39519.
21:28:56|39519.01
21:28:58|39519.
21:28:59|39519.
21:29:00|39519.
21:29:00|39519.01
21:29:02|39519.01
21:29:03|39519.
21:29:04|39519.
21:29:05|39519.01
21:29:07|39519.
21:29:07|39519.
21:29:08|39519.
21:29:10|39519.
21:29:11|39519.
21:29:12|39519.
21:29:13|39519.
21:29:14|39519.
21:29:15|39519.
21:29:16|39523.74
21:29:17|39523.74
21:29:18|39523.74
21:29:19|39523.74
21:29:20|39523.74
21:29:21|39523.75
21:29:22|39523.75
21:29:23|39523.74
21:29:24|39523.75
21:29:25|39523.75
21:29:26|39523.75
21:29:27|39523.75
21:29:28|39523.75
21:29:29|39523.74
21:29:30|39523.74
21:29:31|39523.75
21:29:32|39523.75
21:29:33|39523.75
21:29:34|39523.74
21:29:35|39525.65
21:29:36|39525.65
21:29:37|39525.65
21:29:38|39525.65
21:29:39|39525.66
21:29:40|39525.65
21:29:41|39525.66
21:29:42|39525.65
21:29:44|39525.65
21:29:45|39525.65
21:29:46|39525.66
21:29:47|39525.66
21:29:47|39525.65
21:29:49|39525.66
21:29:49|39525.66
21:29:51|39525.65
21:29:52|39525.66
21:29:53|39525.66
21:29:54|39525.65
21:29:55|39525.65
21:29:56|39525.66
21:29:57|39525.65
21:29:58|39525.65
21:30:00|39525.66
21:30:00|39525.65
21:30:01|39525.65
21:30:02|39525.66
21:30:04|39525.66
21:30:05|39525.66
21:30:06|39525.66
21:30:07|39525.65
21:30:08|39525.66
21:30:09|39525.66
21:30:10|39525.66
21:30:10|39525.65
21:30:12|39525.66
21:30:13|39525.65
21:30:14|39525.66
21:30:14|39525.65
21:30:16|39525.65
21:30:16|39525.65
21:30:17|39525.65
21:30:19|39525.66
21:30:20|39525.66
21:30:21|39525.66
21:30:21|39533.28
21:30:23|39533.28
21:30:24|39533.27
21:30:25|39534.88
21:30:26|39534.87
21:30:27|39534.88
21:30:28|39534.88
21:30:29|39534.88
21:30:30|39534.88
21:30:31|39534.88
21:30:32|39534.88
21:30:33|39534.88
21:30:34|39534.88
21:30:35|39534.88
21:30:35|39534.87
21:30:36|39534.88
21:30:38|39534.88
21:30:38|39534.87
21:30:40|39535.66
21:30:41|39536.13
21:30:42|39536.13
21:30:43|39536.13
21:30:44|39536.14
21:30:46|39536.13
21:30:47|39534.53
21:30:48|39533.27
21:30:49|39533.27
21:30:50|39533.28
21:30:52|39533.27
21:30:52|39533.27
21:30:53|39528.2
21:30:55|39525.67
21:30:56|39525.67
21:30:57|39525.65
21:30:58|39525.66
21:30:59|39525.66
21:30:59|39525.65
21:31:01|39525.66
21:31:02|39525.65
21:31:02|39525.65
21:31:04|39525.65
21:31:04|39525.66
21:31:05|39525.66
21:31:07|39525.66
21:31:07|39525.66
21:31:09|39525.65
21:31:10|39525.66
21:31:11|39525.66
21:31:12|39525.66
21:31:13|39525.65
21:31:14|39525.66
21:31:15|39525.66
21:31:16|39525.65
21:31:17|39525.66
21:31:18|39525.65
21:31:19|39525.65
21:31:20|39525.66
21:31:21|39521.55
21:31:23|39521.56
21:31:23|39521.56
21:31:24|39521.55
21:31:25|39521.55
21:31:26|39521.56
21:31:27|39521.56
21:31:28|39521.56
21:31:29|39521.55
21:31:30|39521.55
21:31:31|39521.56
21:31:32|39521.55
21:31:33|39521.55
21:31:34|39521.56
21:31:35|39521.56
21:31:36|39521.56
21:31:37|39521.55
21:31:38|39521.56
21:31:39|39521.55
21:31:40|39521.56
21:31:41|39521.56
21:31:42|39521.56
21:31:43|39521.56
21:31:45|39521.56
21:31:46|39521.56
21:31:47|39521.57
21:31:48|39521.56
21:31:50|39521.56
21:31:51|39521.56
21:31:52|39521.56
21:31:53|39521.56
21:31:54|39521.56
21:31:55|39521.56
21:31:56|39521.57
21:31:57|39521.56
21:31:58|39521.57
21:31:59|39521.56
21:32:00|39521.56
21:32:01|39521.57
21:32:02|39521.56
21:32:03|39521.57
21:32:04|39521.56
21:32:05|39521.56
21:32:07|39521.57
21:32:07|39521.57
21:32:08|39521.56
21:32:09|39521.56
21:32:11|39520.87
21:32:11|39520.87
21:32:13|39520.88
21:32:14|39520.87
21:32:15|39520.87
21:32:16|39520.87
21:32:17|39520.87
21:32:18|39520.87
21:32:19|39520.88
21:32:20|39520.87
21:32:21|39520.87
21:32:22|39520.88
21:32:23|39520.88
21:32:24|39520.87
21:32:24|39520.87
21:32:26|39520.88
21:32:27|39520.88
21:32:28|39520.88
21:32:29|39526.79
21:32:30|39526.8
21:32:30|39526.79
21:32:31|39526.8
21:32:33|39526.8
21:32:34|39526.79
21:32:35|39526.79
21:32:36|39526.79
21:32:37|39526.79
21:32:38|39520.87
21:32:39|39520.88
21:32:40|39520.88
21:32:41|39520.88
21:32:42|39520.88
21:32:43|39520.88
21:32:43|39520.87
21:32:45|39520.87
21:32:46|39520.88
21:32:48|39520.88
21:32:48|39520.88
21:32:50|39520.88
21:32:50|39520.88
21:32:52|39520.87
21:32:53|39520.87
21:32:54|39520.87
21:32:55|39520.87
21:32:56|39520.88
21:32:57|39520.88
21:32:58|39520.87
21:32:59|39520.87
21:33:00|39520.88
21:33:01|39520.87
21:33:02|39520.87
21:33:03|39520.87
21:33:04|39520.87
21:33:05|39520.87
21:33:06|39524.84
21:33:07|39524.84
21:33:08|39524.84
21:33:09|39524.84
21:33:10|39524.85
21:33:11|39524.84
21:33:12|39524.85
21:33:13|39524.85
21:33:14|39524.85
21:33:15|39524.85
21:33:16|39524.85
21:33:17|39524.85
21:33:18|39524.84
21:33:19|39524.84
21:33:21|39524.85
21:33:22|39524.85
21:33:22|39524.85
21:33:23|39524.84
21:33:24|39520.2
21:33:26|39520.2
21:33:27|39520.2
21:33:27|39520.19
21:33:28|39520.2
21:33:30|39520.19
21:33:31|39520.19
21:33:31|39520.19
21:33:32|39520.19
21:33:33|39520.19
21:33:35|39520.2
21:33:36|39520.2
21:33:36|39520.19
21:33:38|39520.2
21:33:38|39520.2
21:33:40|39520.19
21:33:40|39520.2
21:33:41|39520.2
21:33:42|39520.19
21:33:44|39520.2
21:33:45|39520.19
21:33:45|39520.19
21:33:47|39520.19
21:33:48|39520.19
21:33:50|39520.19
21:33:51|39523.36
21:33:52|39526.07
21:33:53|39525.54
21:33:55|39525.54
21:33:56|39525.54
21:33:57|39525.55
21:33:58|39525.54
21:33:59|39525.55
21:34:00|39525.54
21:34:01|39525.55
21:34:02|39525.55
21:34:03|39525.55
21:34:03|39525.54
21:34:05|39525.54
21:34:06|39525.55
21:34:07|39525.54
21:34:07|39525.54
21:34:08|39525.54
21:34:10|39525.54
21:34:11|39525.55
21:34:11|39525.54
21:34:13|39525.55
21:34:14|39525.55
21:34:15|39525.6
21:34:16|39525.6
21:34:17|39525.59
21:34:18|39525.59
21:34:19|39525.6
21:34:20|39528.27
21:34:21|39529.25
21:34:22|39529.24
21:34:23|39529.24
21:34:24|39529.24
21:34:25|39529.24
21:34:25|39529.25
21:34:27|39529.24
21:34:27|39529.24
21:34:29|39529.24
21:34:30|39529.24
21:34:31|39529.24
21:34:32|39529.24
21:34:32|39529.24
21:34:34|39529.24
21:34:35|39529.24
21:34:35|39528.5
21:34:37|39528.5
21:34:38|39528.5
21:34:39|39528.5
21:34:40|39528.5
21:34:41|39528.51
21:34:42|39528.51
21:34:43|39528.51
21:34:44|39528.51
21:34:45|39528.5
21:34:46|39528.51
21:34:47|39528.5
21:34:48|39528.51
21:34:50|39525.56
21:34:51|39525.56
21:34:52|39525.55
21:34:53|39525.55
21:34:54|39525.55
21:34:55|39525.56
21:34:57|39525.56
21:34:57|39525.56
21:34:59|39525.55
21:35:00|39525.54
21:35:02|39525.54
21:35:02|39525.54
21:35:03|39525.54
21:35:05|39525.55
21:35:06|39525.55
21:35:07|39525.55
21:35:07|39528.83
21:35:09|39528.83
21:35:09|39534.17
21:35:11|39534.18
21:35:12|39534.18
21:35:13|39534.17
21:35:13|39534.18
21:35:15|39534.17
21:35:15|39534.17
21:35:16|39534.17
21:35:18|39528.25
21:35:18|39527.86
21:35:20|39527.65
21:35:21|39527.63
21:35:22|39527.63
21:35:22|39527.61
21:35:24|39519.88
21:35:25|39519.87
21:35:26|39519.88
21:35:27|39519.88
21:35:28|39519.88
21:35:29|39519.87
21:35:30|39519.88
21:35:31|39519.88
21:35:32|39519.88
21:35:33|39519.88
21:35:34|39519.88
21:35:35|39519.88
21:35:36|39519.88
21:35:37|39519.87
21:35:38|39519.88
21:35:39|39519.87
21:35:40|39519.88
21:35:41|39519.87
21:35:43|39519.02
21:35:43|39519.01
21:35:44|39519.
21:35:45|39519.
21:35:46|39519.01
21:35:47|39519.01
21:35:49|39519.
21:35:50|39519.
21:35:51|39518.01
21:35:53|39518.01
21:35:53|39518.01
21:35:54|39518.01
21:35:56|39518.01
21:35:57|39518.01
21:35:58|39518.
21:35:59|39516.01
21:36:00|39516.
21:36:02|39516.
21:36:02|39516.01
21:36:04|39516.01
21:36:05|39518.69
21:36:05|39518.69
21:36:07|39518.68
21:36:07|39518.69
21:36:08|39518.69
21:36:09|39518.69
21:36:11|39518.69
21:36:11|39524.58
21:36:13|39522.7
21:36:13|39522.71
21:36:14|39518.71
21:36:16|39518.66
21:36:17|39517.1
21:36:18|39517.11
21:36:19|39517.99
21:36:20|39516.
21:36:21|39516.
21:36:22|39516.01
21:36:23|39516.01
21:36:24|39516.
21:36:25|39516.
21:36:26|39516.
21:36:27|39516.01
21:36:28|39516.
21:36:29|39516.
21:36:30|39516.01
21:36:31|39516.
21:36:32|39516.
21:36:33|39516.
21:36:34|39516.
21:36:35|39516.
21:36:36|39516.
21:36:37|39516.
21:36:38|39516.
21:36:39|39516.
21:36:40|39516.01
21:36:41|39516.
21:36:41|39516.01
21:36:43|39512.83
21:36:44|39512.83
21:36:45|39512.82
21:36:46|39512.83
21:36:46|39512.83
21:36:48|39512.82
21:36:48|39512.83
21:36:50|39514.43
21:36:51|39516.
21:36:52|39516.
21:36:54|39516.
21:36:54|39515.99
21:36:56|39515.99
21:36:57|39516.
21:36:58|39516.
21:36:59|39516.
21:37:00|39516.01
21:37:01|39516.01
21:37:02|39522.84
21:37:03|39522.84
21:37:04|39522.83
21:37:05|39524.99
21:37:06|39524.99
21:37:07|39524.99
21:37:08|39524.99
21:37:09|39522.83
21:37:10|39516.01
21:37:11|39516.01
21:37:12|39516.01
21:37:13|39516.01
21:37:14|39516.02
21:37:15|39516.01
21:37:16|39516.5
21:37:17|39517.21
21:37:18|39517.21
21:37:19|39518.99
21:37:20|39520.19
21:37:21|39520.19
21:37:22|39520.19
21:37:23|39520.18
21:37:24|39520.19
21:37:25|39520.19
21:37:26|39520.18
21:37:27|39520.18
21:37:28|39520.19
21:37:29|39520.19
21:37:30|39520.18
21:37:31|39520.18
21:37:32|39520.18
21:37:33|39520.19
21:37:34|39520.18
21:37:35|39520.18
21:37:36|39520.18
21:37:37|39520.18
21:37:38|39520.18
21:37:39|39520.19
21:37:40|39520.19
21:37:41|39520.18
21:37:42|39520.18
21:37:43|39520.19
21:37:44|39520.18
21:37:45|39520.19
21:37:46|39520.19
21:37:47|39520.19
21:37:48|39520.18
21:37:49|39520.18
21:37:51|39520.18
21:37:52|39520.19
21:37:53|39520.19
21:37:55|39520.19
21:37:55|39520.19
21:37:57|39520.19
21:37:57|39520.19
21:37:59|39520.18
21:38:00|39520.18
21:38:01|39520.19
21:38:02|39520.18
21:38:03|39520.18
21:38:04|39517.04
21:38:05|39517.04
21:38:06|39517.04
21:38:07|39517.05
21:38:08|39517.05
21:38:09|39517.05
21:38:10|39517.05
21:38:11|39517.04
21:38:13|39517.04
21:38:13|39517.04
21:38:14|39517.05
21:38:15|39517.05
21:38:16|39517.04
21:38:17|39517.04
21:38:19|39517.05
21:38:20|39517.05
21:38:21|39517.05
21:38:22|39517.05
21:38:22|39517.09
21:38:23|39517.09
21:38:25|39517.1
21:38:26|39517.09
21:38:27|39517.09
21:38:28|39517.09
21:38:29|39517.09
21:38:29|39517.1
21:38:31|39517.09
21:38:32|39517.09
21:38:32|39515.04
21:38:33|39515.05
21:38:35|39515.05
21:38:35|39515.05
21:38:36|39515.05
21:38:38|39515.05
21:38:38|39515.04
21:38:39|39515.04
21:38:40|39515.05
21:38:42|39515.05
21:38:42|39515.04
21:38:43|39515.04
21:38:45|39517.1
21:38:45|39517.46
21:38:47|39518.2
21:38:47|39518.21
21:38:48|39518.2
21:38:49|39518.2
21:38:51|39518.21
21:38:51|39518.2
21:38:53|39518.21
21:38:54|39518.21
21:38:55|39520.18
21:38:56|39520.17
21:38:58|39520.18
21:38:59|39520.18
21:39:00|39520.17
21:39:01|39520.17
21:39:02|39520.19
21:39:03|39520.2
21:39:04|39520.19
21:39:05|39519.79
21:39:06|39515.05
21:39:07|39515.06
21:39:08|39515.06
21:39:09|39515.05
21:39:10|39515.06
21:39:11|39515.06
21:39:12|39515.05
21:39:13|39515.06
21:39:14|39515.06
21:39:15|39515.05
21:39:16|39515.
21:39:17|39515.
21:39:18|39518.99
21:39:18|39519.79
21:39:20|39519.86
21:39:21|39520.17
21:39:21|39520.16
21:39:22|39520.17
21:39:24|39520.17
21:39:25|39520.16
21:39:26|39520.19
21:39:26|39520.19
21:39:28|39520.19
21:39:28|39520.19
21:39:30|39520.19
21:39:31|39520.19
21:39:32|39520.19
21:39:33|39520.19
21:39:34|39520.19
21:39:35|39520.2
21:39:36|39520.2
21:39:37|39520.19
21:39:38|39520.2
21:39:39|39520.19
21:39:40|39520.19
21:39:41|39520.19
21:39:42|39520.19
21:39:43|39520.2
21:39:44|39520.2
21:39:45|39520.16
21:39:46|39520.16
21:39:47|39520.16
21:39:48|39520.17
21:39:49|39519.87
21:39:50|39519.87
21:39:51|39519.86
21:39:52|39519.86
21:39:53|39519.86
21:39:55|39519.87
21:39:56|39519.87
21:39:56|39519.86
21:39:58|39519.87
21:39:58|39519.87
21:39:59|39519.87
21:40:01|39519.87
21:40:02|39519.87
21:40:03|39519.87
21:40:04|39519.87
21:40:05|39519.86
21:40:06|39519.86
21:40:07|39519.87
21:40:08|39519.87
21:40:09|39519.86
21:40:10|39519.88
21:40:11|39519.87
21:40:12|39519.88
21:40:13|39519.88
21:40:14|39519.87
21:40:15|39519.87
21:40:16|39519.87
21:40:17|39519.87
21:40:18|39519.86
21:40:19|39519.8
21:40:20|39519.79
21:40:21|39519.79
21:40:22|39519.79
21:40:23|39519.79
21:40:24|39519.79
21:40:25|39519.8
21:40:26|39519.79
21:40:27|39519.79
21:40:28|39519.79
21:40:29|39519.8
21:40:30|39514.25
21:40:31|39513.54
21:40:32|39513.54
21:40:33|39513.54
21:40:34|39513.54
21:40:35|39513.55
21:40:36|39513.55
21:40:37|39516.67
21:40:38|39519.
21:40:39|39519.
21:40:40|39515.84
21:40:41|39515.83
21:40:42|39515.14
21:40:43|39513.54
21:40:44|39513.55
21:40:45|39513.54
21:40:46|39513.55
21:40:47|39513.54
21:40:48|39513.54
21:40:49|39513.55
21:40:50|39513.55
21:40:51|39513.55
21:40:52|39513.55
21:40:53|39513.55
21:40:55|39513.55
21:40:56|39513.55
21:40:57|39513.55
21:40:58|39513.54
21:40:59|39513.54
21:41:00|39513.54
21:41:02|39513.54
21:41:03|39513.54
21:41:04|39513.54
21:41:05|39512.82
21:41:07|39512.83
21:41:07|39512.
21:41:08|39502.27
21:41:09|39500.
21:41:10|39495.
21:41:11|39495.
21:41:12|39496.77
21:41:13|39497.49
21:41:14|39497.98
21:41:15|39500.01
21:41:16|39503.7
21:41:17|39503.71
21:41:18|39503.71
21:41:19|39503.7
21:41:20|39503.71
21:41:21|39503.7
21:41:22|39503.7
21:41:23|39503.71
21:41:24|39503.71
21:41:26|39503.71
21:41:27|39503.71
21:41:27|39503.7
21:41:29|39503.71
21:41:29|39503.7
21:41:31|39503.7
21:41:32|39503.7
21:41:32|39503.7
21:41:33|39502.54
21:41:34|39502.54
21:41:35|39502.55
21:41:36|39502.55
21:41:37|39502.55
21:41:39|39502.55
21:41:40|39502.55
21:41:40|39502.54
21:41:41|39500.
21:41:43|39488.91
21:41:43|39477.51
21:41:45|39469.68
21:41:45|39466.15
21:41:47|39465.56
21:41:47|39466.99
21:41:48|39467.12
21:41:50|39469.99
21:41:51|39469.99
21:41:51|39477.58
21:41:53|39477.59
21:41:53|39477.58
21:41:55|39477.58
21:41:56|39477.58
21:41:57|39477.59
21:41:58|39477.59
21:42:00|39477.58
21:42:00|39477.59
21:42:02|39475.67
21:42:03|39475.67
21:42:04|39475.67
21:42:05|39472.53
21:42:06|39472.51
21:42:08|39472.51
21:42:09|39472.52
21:42:10|39472.51
21:42:10|39472.51
21:42:11|39472.51
21:42:12|39472.52
21:42:14|39472.51
21:42:15|39472.51
21:42:16|39472.49
21:42:17|39472.5
21:42:18|39472.49
21:42:19|39472.49
21:42:20|39472.49
21:42:21|39472.49
21:42:22|39472.33
21:42:23|39472.3
21:42:24|39472.3
21:42:25|39465.15
21:42:26|39465.16
21:42:27|39465.16
21:42:28|39465.15
21:42:29|39465.15
21:42:30|39465.15
21:42:31|39461.43
21:42:32|39457.07
21:42:33|39457.08
21:42:34|39464.95
21:42:35|39468.8
21:42:36|39470.94
21:42:37|39470.95
21:42:38|39470.95
21:42:39|39470.94
21:42:40|39470.94
21:42:41|39475.67
21:42:42|39475.66
21:42:43|39475.66
21:42:44|39475.66
21:42:45|39475.66
21:42:46|39475.66
21:42:47|39468.67
21:42:48|39468.67
21:42:49|39469.11
21:42:50|39469.1
21:42:51|39469.11
21:42:52|39469.1
21:42:53|39469.1
21:42:54|39467.78
21:42:55|39466.61
21:42:56|39466.61
21:42:57|39466.61
21:42:58|39466.6
21:42:59|39466.6
21:43:01|39466.6
21:43:02|39466.6
21:43:03|39466.6
21:43:04|39466.6
21:43:05|39466.6
21:43:06|39466.6
21:43:07|39466.61
21:43:08|39466.61
21:43:09|39466.6
21:43:10|39466.61
21:43:11|39466.61
21:43:12|39466.61
21:43:13|39472.21
21:43:14|39472.2
21:43:15|39472.2
21:43:17|39472.21
21:43:17|39472.5
21:43:18|39475.65
21:43:19|39475.65
21:43:20|39475.66
21:43:21|39475.66
21:43:22|39474.96
21:43:23|39474.97
21:43:24|39474.96
21:43:25|39474.96
21:43:26|39474.97
21:43:27|39472.53
21:43:28|39472.53
21:43:29|39472.52
21:43:30|39472.52
21:43:31|39472.21
21:43:32|39472.21
21:43:33|39472.21
21:43:34|39472.22
21:43:35|39471.81
21:43:36|39471.82
21:43:37|39466.68
21:43:38|39466.26
21:43:39|39466.26
21:43:41|39466.27
21:43:41|39466.27
21:43:42|39466.26
21:43:44|39466.26
21:43:44|39466.26
21:43:46|39466.26
21:43:46|39466.27
21:43:47|39466.27
21:43:48|39466.27
21:43:49|39466.27
21:43:50|39466.27
21:43:52|39466.26
21:43:53|39466.26
21:43:53|39466.26
21:43:55|39466.26
21:43:56|39466.27
21:43:57|39466.26
21:43:59|39466.26
21:43:59|39466.26
21:44:01|39463.23
21:44:01|39463.19
21:44:03|39463.19
21:44:04|39463.19
21:44:05|39463.18
21:44:06|39463.19
21:44:07|39463.19
21:44:07|39463.19
21:44:09|39463.19
21:44:10|39463.18
21:44:11|39463.18
21:44:12|39463.18
21:44:13|39463.18
21:44:14|39463.18
21:44:15|39463.18
21:44:16|39463.19
21:44:17|39463.19
21:44:18|39463.19
21:44:19|39463.48
21:44:20|39467.85
21:44:21|39467.92
21:44:22|39469.99
21:44:23|39469.99
21:44:24|39469.99
21:44:25|39469.99
21:44:26|39469.99
21:44:27|39469.99
21:44:28|39470.
21:44:29|39470.
21:44:30|39470.
21:44:31|39469.99
21:44:32|39469.99
21:44:33|39469.99
21:44:34|39469.99
21:44:35|39469.99
21:44:36|39470.
21:44:37|39470.
21:44:38|39469.99
21:44:39|39462.66
21:44:40|39462.31
21:44:41|39457.27
21:44:42|39457.27
21:44:43|39457.27
21:44:44|39457.28
21:44:45|39457.27
21:44:46|39457.27
21:44:47|39457.28
21:44:48|39457.61
21:44:49|39457.61
21:44:50|39457.61
21:44:51|39457.62
21:44:52|39457.62
21:44:53|39457.62
21:44:54|39457.61
21:44:55|39457.61
21:44:56|39457.61
21:44:57|39457.62
21:44:58|39457.61
21:45:00|39457.62
21:45:01|39457.62
21:45:02|39457.61
21:45:04|39457.62
21:45:05|39457.61
21:45:05|39457.61
21:45:06|39457.61
21:45:08|39457.62
21:45:08|39458.14
21:45:10|39458.14
21:45:11|39462.89
21:45:11|39463.69
21:45:12|39475.52
21:45:13|39472.23
21:45:14|39471.49
21:45:16|39471.48
21:45:17|39471.48
21:45:17|39459.32
21:45:19|39459.33
21:45:20|39461.27
21:45:21|39461.38
21:45:22|39463.87
21:45:23|39463.87
21:45:24|39463.87
21:45:24|39463.87
21:45:26|39465.09
21:45:27|39465.1
21:45:28|39465.96
21:45:29|39465.96
21:45:30|39466.04
21:45:31|39466.04
21:45:31|39466.03
21:45:33|39466.04
21:45:34|39466.04
21:45:34|39469.23
21:45:35|39470.78
21:45:37|39470.78
21:45:37|39470.78
21:45:39|39472.04
21:45:40|39472.05
21:45:40|39472.05
21:45:42|39472.04
21:45:43|39472.04
21:45:44|39472.05
21:45:44|39472.05
21:45:46|39472.05
21:45:46|39472.05
21:45:48|39472.04
21:45:49|39472.04
21:45:50|39472.04
21:45:51|39472.04
21:45:52|39472.05
21:45:53|39472.05
21:45:53|39472.04
21:45:55|39472.05
21:45:56|39472.04
21:45:57|39472.05
21:45:58|39472.05
21:46:00|39472.05
21:46:01|39472.05
21:46:02|39472.04
21:46:03|39472.04
21:46:05|39472.04
21:46:05|39472.04
21:46:06|39472.04
21:46:07|39472.04
21:46:08|39472.04
21:46:09|39472.05
21:46:10|39472.04
21:46:12|39472.04
21:46:13|39472.04
21:46:14|39472.04
21:46:14|39472.04
21:46:16|39472.05
21:46:17|39478.42
21:46:18|39478.42
21:46:19|39480.99
21:46:20|39481.66
21:46:21|39483.09
21:46:22|39483.09
21:46:23|39483.1
21:46:23|39483.09
21:46:25|39483.09
21:46:25|39483.1
21:46:27|39483.1
21:46:27|39483.1
21:46:29|39483.1
21:46:29|39483.1
21:46:30|39483.09
21:46:32|39483.09
21:46:32|39483.09
21:46:33|39483.1
21:46:34|39483.1
21:46:36|39483.09
21:46:36|39483.1
21:46:38|39483.09
21:46:38|39483.09
21:46:39|39483.1
21:46:41|39483.09
21:46:42|39483.09
21:46:42|39483.1
21:46:43|39483.1
21:46:45|39483.09
21:46:45|39483.1
21:46:46|39483.1
21:46:47|39483.09
21:46:48|39483.09
21:46:50|39483.09
21:46:51|39483.09
21:46:51|39483.09
21:46:53|39483.09
21:46:53|39483.1
21:46:55|39483.1
21:46:55|39483.09
21:46:56|39483.1
21:46:57|39483.09
21:46:58|39483.09
21:47:00|39483.1
21:47:01|39483.09
21:47:03|39483.09
21:47:04|39483.09
21:47:04|39483.09
21:47:06|39483.1
21:47:06|39483.1
21:47:08|39483.1
21:47:09|39483.1
21:47:10|39483.09
21:47:12|39483.09
21:47:12|39483.09
21:47:13|39483.09
21:47:15|39483.09
21:47:15|39483.1
21:47:16|39483.09
21:47:17|39483.1
21:47:18|39483.09
21:47:19|39483.1
21:47:20|39489.
21:47:22|39492.05
21:47:23|39492.05
21:47:23|39492.05
21:47:24|39487.84
21:47:25|39483.01
21:47:27|39483.01
21:47:28|39478.35
21:47:29|39476.78
21:47:30|39474.41
21:47:31|39474.42
21:47:32|39473.74
21:47:33|39473.74
21:47:34|39473.74
21:47:35|39473.75
21:47:36|39473.74
21:47:37|39473.74
21:47:38|39473.75
21:47:39|39466.09
21:47:40|39465.96
21:47:41|39465.97
21:47:42|39465.96
21:47:43|39468.88
21:47:44|39468.88
21:47:45|39468.88
21:47:46|39468.88
21:47:47|39468.88
21:47:48|39468.87
21:47:49|39468.88
21:47:50|39468.88
21:47:51|39468.88
21:47:52|39468.87
21:47:53|39468.88
21:47:54|39468.88
21:47:56|39468.88
21:47:57|39468.87
21:47:57|39468.87
21:47:59|39468.87
21:47:59|39468.87
21:48:01|39468.88
21:48:02|39468.87
21:48:04|39468.87
21:48:04|39468.87
21:48:05|39468.88
21:48:07|39468.87
21:48:08|39468.88
21:48:09|39468.87
21:48:09|39468.87
21:48:11|39468.87
21:48:12|39468.87
21:48:13|39468.09
21:48:14|39468.08
21:48:15|39468.08
21:48:16|39468.08
21:48:17|39468.08
21:48:18|39468.08
21:48:19|39468.08
21:48:20|39468.08
21:48:21|39468.08
21:48:22|39468.09
21:48:23|39468.08
21:48:24|39468.08
21:48:25|39468.09
21:48:26|39468.09
21:48:27|39468.09
21:48:28|39468.08
21:48:29|39468.08
21:48:30|39468.09
21:48:31|39468.09
21:48:32|39468.09
21:48:33|39468.08
21:48:35|39468.09
21:48:36|39468.09
21:48:37|39468.08
21:48:37|39468.08
21:48:38|39468.08
21:48:39|39468.08
21:48:40|39468.09
21:48:41|39468.08
21:48:42|39468.09
21:48:44|39468.08
21:48:44|39468.09
21:48:45|39468.08
21:48:46|39468.08
21:48:47|39468.08
21:48:49|39468.08
21:48:50|39468.08
21:48:50|39468.09
21:48:52|39468.08
21:48:52|39468.09
21:48:54|39468.09
21:48:54|39468.9
21:48:55|39468.9
21:48:57|39468.9
21:48:57|39468.9
21:48:58|39468.9
21:48:59|39468.9
21:49:01|39479.05
21:49:02|39479.06
21:49:03|39479.05
21:49:04|39479.06
21:49:06|39479.05
21:49:06|39479.05
21:49:07|39479.05
21:49:08|39479.05
21:49:09|39479.06
21:49:10|39479.05
21:49:11|39479.06
21:49:12|39479.05
21:49:13|39479.06
21:49:14|39479.05
21:49:15|39474.32
21:49:16|39472.73
21:49:17|39472.71
21:49:18|39472.72
21:49:19|39472.72
21:49:20|39472.72
21:49:21|39472.71
21:49:22|39469.58
21:49:23|39469.56
21:49:24|39469.57
21:49:25|39468.
21:49:26|39465.95
21:49:27|39465.95
21:49:28|39465.95
21:49:29|39465.96
21:49:30|39465.95
21:49:31|39465.96
21:49:32|39465.96
21:49:33|39465.95
21:49:34|39464.93
21:49:35|39464.91
21:49:36|39464.91
21:49:37|39464.91
21:49:39|39464.92
21:49:39|39464.91
21:49:40|39464.91
21:49:41|39464.91
21:49:42|39464.91
21:49:43|39463.23
21:49:45|39463.23
21:49:45|39463.24
21:49:46|39463.24
21:49:48|39463.24
21:49:48|39463.24
21:49:49|39463.23
21:49:50|39463.24
21:49:52|39463.24
21:49:52|39463.24
21:49:53|39463.23
21:49:54|39463.23
21:49:55|39463.23
21:49:57|39463.23
21:49:58|39463.24
21:49:58|39463.23
21:50:00|39463.23
21:50:01|39463.24
21:50:01|39463.24
21:50:03|39463.23
21:50:04|39463.24
21:50:05|39463.23
21:50:06|39463.23
21:50:07|39463.24
21:50:08|39463.23
21:50:09|39463.23
21:50:11|39463.23
21:50:11|39463.23
21:50:12|39463.24
21:50:13|39463.24
21:50:14|39463.23
21:50:15|39463.23
21:50:16|39463.23
21:50:17|39463.23
21:50:18|39463.23
21:50:19|39463.23
21:50:20|39463.23
21:50:21|39463.23
21:50:22|39463.23
21:50:23|39463.23
21:50:24|39463.23
21:50:25|39463.23
21:50:26|39460.08
21:50:27|39457.62
21:50:28|39457.62
21:50:29|39447.63
21:50:30|39447.64
21:50:31|39447.64
21:50:32|39447.64
21:50:33|39447.63
21:50:34|39447.64
21:50:35|39447.63
21:50:36|39447.63
21:50:37|39447.63
21:50:38|39447.64
21:50:39|39447.63
21:50:40|39447.63
21:50:41|39447.64
21:50:42|39447.63
21:50:43|39447.63
21:50:44|39447.63
21:50:45|39447.63
21:50:46|39447.64
21:50:47|39447.64
21:50:48|39447.64
21:50:50|39447.63
21:50:51|39447.63
21:50:51|39447.64
21:50:53|39453.95
21:50:53|39456.
21:50:54|39455.99
21:50:56|39455.99
21:50:57|39455.99
21:50:58|39450.08
21:50:59|39449.22
21:50:59|39449.22
21:51:00|39447.33
21:51:02|39447.33
21:51:03|39447.33
21:51:04|39447.33
21:51:05|39447.33
21:51:07|39447.32
21:51:07|39447.33
21:51:09|39447.32
21:51:09|39447.32
21:51:11|39447.64
21:51:12|39450.34
21:51:12|39450.34
21:51:14|39450.35
21:51:15|39450.35
21:51:17|39450.35
21:51:17|39450.35
21:51:18|39450.35
21:51:19|39450.36
21:51:20|39450.36
21:51:21|39450.35
21:51:22|39450.35
21:51:23|39450.35
21:51:24|39450.35
21:51:26|39450.35
21:51:26|39450.35
21:51:27|39450.36
21:51:28|39450.36
21:51:29|39450.36
21:51:30|39450.35
21:51:31|39450.36
21:51:33|39450.35
21:51:34|39450.35
21:51:35|39449.76
21:51:35|39445.82
21:51:36|39445.83
21:51:38|39445.82
21:51:39|39445.82
21:51:40|39439.39
21:51:41|39439.39
21:51:41|39417.59
21:51:43|39416.51
21:51:44|39416.5
21:51:45|39416.51
21:51:46|39416.5
21:51:47|39416.51
21:51:48|39420.01
21:51:49|39425.13
21:51:50|39425.15
21:51:51|39425.14
21:51:52|39425.15
21:51:53|39425.15
21:51:54|39425.14
21:51:55|39425.15
21:51:56|39425.15
21:51:57|39424.8
21:51:58|39416.86
21:51:59|39416.07
21:52:00|39416.08
21:52:01|39420.05
21:52:02|39420.06
21:52:03|39420.05
21:52:05|39420.06
21:52:06|39420.05
21:52:07|39420.06
21:52:08|39420.07
21:52:10|39420.07
21:52:11|39420.07
21:52:11|39420.06
21:52:13|39420.06
21:52:14|39420.06
21:52:15|39420.06
21:52:16|39419.78
21:52:17|39419.77
21:52:18|39419.77
21:52:19|39419.78
21:52:19|39419.78
21:52:21|39419.77
21:52:22|39420.06
21:52:23|39420.05
21:52:24|39420.05
21:52:25|39420.05
21:52:26|39420.06
21:52:27|39420.05
21:52:28|39420.05
21:52:29|39420.05
21:52:30|39420.05
21:52:31|39420.06
21:52:32|39420.06
21:52:34|39420.06
21:52:34|39422.37
21:52:35|39422.37
21:52:36|39422.37
21:52:37|39422.37
21:52:38|39422.37
21:52:39|39422.38
21:52:40|39422.38
21:52:41|39422.38
21:52:42|39422.37
21:52:43|39422.37
21:52:44|39422.38
21:52:45|39422.38
21:52:47|39422.37
21:52:47|39422.37
21:52:48|39422.38
21:52:50|39422.37
21:52:51|39422.38
21:52:51|39422.38
21:52:52|39422.37
21:52:54|39422.37
21:52:54|39418.22
21:52:56|39418.22
21:52:57|39418.22
21:52:57|39422.36
21:52:59|39422.37
21:52:59|39422.37
21:53:01|39422.37
21:53:02|39422.37
21:53:03|39422.37
21:53:03|39422.37
21:53:04|39422.37
21:53:06|39425.03
21:53:07|39425.04
21:53:08|39425.03
21:53:10|39425.03
21:53:10|39425.03
21:53:12|39425.04
21:53:13|39425.03
21:53:14|39425.04
21:53:15|39425.04
21:53:16|39425.04
21:53:18|39425.04
21:53:18|39425.03
21:53:19|39425.04
21:53:20|39425.04
21:53:21|39422.37
21:53:22|39422.37
21:53:23|39422.38
21:53:24|39422.38
21:53:25|39422.37
21:53:26|39422.37
21:53:27|39422.37
21:53:28|39422.38
21:53:30|39422.37
21:53:31|39422.37
21:53:32|39420.02
21:53:33|39421.9
21:53:34|39421.89
21:53:35|39421.9
21:53:37|39421.9
21:53:37|39421.9
21:53:38|39421.9
21:53:39|39421.89
21:53:40|39421.9
21:53:41|39421.9
21:53:42|39421.89
21:53:43|39421.89
21:53:44|39421.9
21:53:45|39421.89
21:53:46|39421.9
21:53:47|39421.9
21:53:48|39421.89
21:53:49|39421.89
21:53:50|39419.78
21:53:51|39419.78
21:53:52|39419.79
21:53:54|39419.79
21:53:54|39419.79
21:53:55|39419.79
21:53:56|39419.78
21:53:57|39419.78
21:53:58|39419.79
21:53:59|39419.78
21:54:00|39419.78
21:54:01|39419.79
21:54:02|39419.78
21:54:03|39419.79
21:54:04|39419.78
21:54:05|39419.79
21:54:07|39419.78
21:54:08|39419.79
21:54:09|39419.79
21:54:10|39419.78
21:54:11|39419.79
21:54:12|39419.78
21:54:13|39419.79
21:54:14|39419.78
21:54:15|39421.88
21:54:16|39421.89
21:54:17|39421.89
21:54:18|39421.88
21:54:19|39421.88
21:54:20|39421.88
21:54:21|39421.88
21:54:22|39421.88
21:54:23|39421.88
21:54:24|39421.88
21:54:25|39421.88
21:54:26|39421.89
21:54:27|39424.51
21:54:28|39424.51
21:54:29|39424.52
21:54:30|39424.52
21:54:31|39424.51
21:54:32|39424.51
21:54:33|39418.15
21:54:34|39416.54
21:54:35|39416.54
21:54:36|39416.55
21:54:37|39416.55
21:54:39|39416.55
21:54:39|39416.54
21:54:40|39416.55
21:54:41|39416.55
21:54:42|39416.55
21:54:43|39416.55
21:54:44|39416.55
21:54:45|39416.54
21:54:46|39416.55
21:54:47|39416.55
21:54:48|39416.89
21:54:49|39416.88
21:54:50|39419.23
21:54:51|39419.23
21:54:52|39421.28
21:54:53|39421.28
21:54:55|39421.27
21:54:55|39421.27
21:54:56|39421.27
21:54:57|39419.7
21:54:58|39419.7
21:54:59|39419.7
21:55:00|39416.53
21:55:01|39417.16
21:55:02|39417.15
21:55:03|39417.15
21:55:05|39417.16
21:55:05|39419.71
21:55:06|39427.14
21:55:08|39427.15
21:55:09|39427.14
21:55:11|39420.55
21:55:11|39420.55
21:55:12|39420.56
21:55:13|39420.56
21:55:14|39420.55
21:55:16|39423.71
21:55:17|39423.73
21:55:18|39423.72
21:55:19|39423.72
21:55:20|39423.72
21:55:21|39423.72
21:55:22|39423.73
21:55:23|39423.73
21:55:24|39423.72
21:55:25|39423.72
21:55:26|39423.73
21:55:27|39423.72
21:55:28|39423.73
21:55:29|39423.73
21:55:30|39423.72
21:55:31|39423.73
21:55:32|39423.72
21:55:33|39423.73
21:55:34|39423.73
21:55:35|39423.73
21:55:36|39423.73
21:55:37|39423.72
21:55:38|39423.73
21:55:39|39423.73
21:55:40|39423.72
21:55:41|39419.8
21:55:42|39419.8
21:55:43|39419.79
21:55:44|39419.79
21:55:45|39419.8
21:55:46|39419.8
21:55:47|39400.01
21:55:48|39400.
21:55:49|39400.01
21:55:50|39400.
21:55:51|39400.
21:55:52|39400.01
21:55:53|39400.01
21:55:54|39400.01
21:55:55|39400.
21:55:56|39400.
21:55:57|39400.
21:55:58|39400.
21:55:59|39400.
21:56:00|39400.01
21:56:01|39400.
21:56:02|39400.
21:56:03|39392.43
21:56:04|39390.95
21:56:05|39390.95
21:56:06|39390.
21:56:07|39385.1
21:56:08|39378.73
21:56:10|39377.09
21:56:11|39377.
21:56:12|39380.
21:56:12|39388.12
21:56:14|39378.72
21:56:15|39378.72
21:56:16|39378.73
21:56:17|39380.25
21:56:18|39380.27
21:56:19|39382.87
21:56:20|39382.87
21:56:21|39382.88
21:56:22|39382.88
21:56:24|39392.87
21:56:25|39392.87
21:56:26|39392.86
21:56:27|39392.86
21:56:28|39392.87
21:56:28|39392.87
21:56:30|39392.86
21:56:31|39391.18
21:56:31|39391.19
21:56:33|39392.11
21:56:34|39392.86
21:56:35|39392.86
21:56:36|39392.86
21:56:36|39392.86
21:56:38|39392.85
21:56:39|39391.27
21:56:40|39391.19
21:56:41|39391.2
21:56:42|39391.2
21:56:42|39391.19
21:56:44|39391.19
21:56:45|39391.19
21:56:46|39391.19
21:56:47|39391.2
21:56:48|39391.19
21:56:49|39391.19
21:56:49|39391.19
21:56:51|39391.19
21:56:52|39389.61
21:56:53|39389.59
21:56:54|39389.59
21:56:55|39389.59
21:56:56|39384.49
21:56:57|39384.52
21:56:58|39384.51
21:56:59|39384.51
21:56:59|39384.51
21:57:01|39384.64
21:57:02|39385.41
21:57:03|39390.76
21:57:04|39385.41
21:57:05|39385.41
21:57:06|39385.42
21:57:06|39385.41
21:57:08|39385.41
21:57:08|39385.4
21:57:09|39385.39
21:57:11|39385.39
21:57:12|39385.15
21:57:14|39385.36
21:57:14|39385.35
21:57:16|39384.85
21:57:16|39384.85
21:57:18|39384.86
21:57:19|39384.85
21:57:20|39384.85
21:57:21|39384.86
21:57:22|39384.86
21:57:23|39384.86
21:57:24|39384.85
21:57:25|39384.85
21:57:26|39384.85
21:57:27|39384.85
21:57:28|39384.85
21:57:29|39384.86
21:57:30|39384.85
21:57:31|39384.85
21:57:32|39384.85
21:57:33|39384.85
21:57:35|39391.19
21:57:35|39391.19
21:57:37|39391.2
21:57:38|39391.19
21:57:39|39391.2
21:57:40|39393.99
21:57:41|39396.67
21:57:42|39396.67
21:57:43|39396.68
21:57:44|39396.67
21:57:45|39396.67
21:57:46|39396.67
21:57:47|39396.68
21:57:48|39396.67
21:57:49|39396.33
21:57:50|39393.46
21:57:51|39393.4
21:57:52|39393.4
21:57:53|39393.39
21:57:54|39393.39
21:57:55|39393.39
21:57:57|39392.43
21:57:57|39378.25
21:57:58|39378.24
21:57:59|39378.23
21:58:00|39378.22
21:58:01|39378.22
21:58:02|39378.23
21:58:03|39378.22
21:58:04|39378.23
21:58:05|39378.23
21:58:06|39375.03
21:58:07|39375.03
21:58:08|39375.01
21:58:09|39375.01
21:58:11|39375.01
21:58:12|39375.
21:58:14|39375.01
21:58:14|39375.01
21:58:16|39375.01
21:58:17|39370.4
21:58:18|39369.98
21:58:19|39369.98
21:58:20|39369.98
21:58:21|39362.73
21:58:22|39364.24
21:58:23|39364.23
21:58:25|39364.23
21:58:25|39364.23
21:58:26|39364.23
21:58:28|39360.95
21:58:29|39361.03
21:58:29|39360.
21:58:31|39352.62
21:58:32|39364.22
21:58:32|39371.1
21:58:33|39391.19
21:58:35|39391.2
21:58:36|39391.19
21:58:37|39391.19
21:58:38|39390.
21:58:39|39388.26
21:58:40|39377.43
21:58:41|39377.42
21:58:42|39377.43
21:58:43|39377.43
21:58:44|39377.42
21:58:45|39377.43
21:58:46|39377.43
21:58:47|39377.42
21:58:48|39377.42
21:58:49|39377.42
21:58:51|39377.43
21:58:51|39377.42
21:58:52|39377.42
21:58:53|39377.42
21:58:54|39377.42
21:58:55|39377.42
21:58:56|39377.42
21:58:57|39377.43
21:58:58|39377.43
21:58:59|39377.43
21:59:00|39377.43
21:59:01|39377.43
21:59:02|39377.43
21:59:03|39377.43
21:59:04|39377.42
21:59:05|39377.42
21:59:06|39377.42
21:59:07|39377.42
21:59:08|39377.43
21:59:09|39377.42
21:59:10|39377.77
21:59:12|39379.74
21:59:13|39379.75
21:59:14|39379.74
21:59:16|39379.74
21:59:16|39379.74
21:59:17|39379.74
21:59:18|39379.75
21:59:19|39379.75
21:59:21|39379.75
21:59:22|39379.74
21:59:23|39379.74
21:59:24|39379.75
21:59:25|39384.82
21:59:26|39361.88
21:59:27|39359.28
21:59:28|39359.27
21:59:29|39359.15
21:59:29|39359.16
21:59:30|39359.15
21:59:32|39354.9
21:59:33|39352.97
21:59:34|39352.96
21:59:35|39352.63
21:59:36|39352.63
21:59:37|39352.63
21:59:38|39351.39
21:59:39|39350.
21:59:40|39345.25
21:59:41|39345.26
21:59:42|39345.25
21:59:43|39345.25
21:59:44|39345.25
21:59:45|39345.25
21:59:46|39345.25
21:59:47|39345.25
21:59:48|39345.25
21:59:50|39345.12
21:59:50|39349.79
21:59:52|39362.58
21:59:53|39362.58
21:59:54|39362.58
21:59:54|39369.39
21:59:56|39371.08
21:59:57|39371.09
21:59:58|39371.89
21:59:59|39371.89
22:00:00|39371.89
22:00:01|39371.9
22:00:02|39371.9
22:00:03|39378.1
22:00:04|39398.99
22:00:05|39399.95
22:00:06|39405.47
22:00:07|39405.46
22:00:08|39405.47
22:00:09|39403.99
22:00:10|39399.55
22:00:11|39399.56
22:00:12|39398.15
22:00:14|39390.11
22:00:14|39390.1
22:00:16|39400.68
22:00:16|39400.67
22:00:18|39398.16
22:00:19|39398.15
22:00:20|39398.16
22:00:21|39398.16
22:00:22|39398.16
22:00:22|39396.41
22:00:24|39385.
22:00:25|39382.49
22:00:26|39382.48
22:00:27|39402.73
22:00:28|39397.98
22:00:29|39397.98
22:00:30|39390.11
22:00:30|39390.11
22:00:32|39390.11
22:00:33|39387.56
22:00:34|39387.56
22:00:35|39387.57
22:00:36|39387.56
22:00:36|39387.56
22:00:38|39388.8
22:00:39|39390.11
22:00:40|39390.11
22:00:41|39390.11
22:00:42|39397.18
22:00:43|39397.17
22:00:44|39397.98
22:00:45|39399.99
22:00:46|39399.99
22:00:48|39385.55
22:00:48|39385.56
22:00:49|39385.55
22:00:50|39385.55
22:00:51|39385.56
22:00:52|39385.56
22:00:53|39385.56
22:00:54|39385.56
22:00:55|39385.56
22:00:56|39385.55
22:00:57|39385.56
22:00:58|39385.55
22:00:59|39385.55
22:01:00|39385.55
22:01:01|39385.55
22:01:02|39385.55
22:01:03|39385.56
22:01:04|39385.55
22:01:05|39385.55
22:01:06|39385.56
22:01:07|39385.56
22:01:08|39374.36
22:01:09|39374.35
22:01:10|39356.92
22:01:11|39346.2
22:01:12|39346.2
22:01:14|39346.21
22:01:15|39346.2
22:01:16|39346.2
22:01:17|39349.2
22:01:19|39349.2
22:01:20|39349.21
22:01:21|39349.2
22:01:22|39349.2
22:01:23|39349.2
22:01:24|39345.27
22:01:25|39345.27
22:01:26|39345.26
22:01:27|39348.75
22:01:28|39348.58
22:01:29|39348.58
22:01:30|39335.06
22:01:31|39338.89
22:01:32|39343.28
22:01:33|39344.79
22:01:34|39344.78
22:01:35|39344.78
22:01:36|39344.79
22:01:37|39344.78
22:01:38|39344.79
22:01:39|39344.79
22:01:40|39343.98
22:01:41|39343.98
22:01:42|39343.98
22:01:43|39343.98
22:01:44|39346.56
22:01:46|39346.55
22:01:46|39346.55
22:01:47|39346.55
22:01:48|39346.56
22:01:49|39353.42
22:01:50|39353.41
22:01:51|39350.97
22:01:52|39349.36
22:01:54|39340.22
22:01:54|39340.23
22:01:56|39340.22
22:01:57|39340.22
22:01:58|39340.22
22:01:59|39340.23
22:01:59|39340.22
22:02:00|39340.22
22:02:02|39334.45
22:02:03|39327.81
22:02:03|39320.81
22:02:05|39320.8
22:02:05|39320.8
22:02:07|39320.8
22:02:08|39320.8
22:02:08|39319.6
22:02:09|39315.95
22:02:10|39321.84
22:02:12|39324.56
22:02:13|39324.56
22:02:14|39324.56
22:02:15|39334.
22:02:16|39334.
22:02:17|39334.
22:02:19|39337.99
22:02:19|39338.
22:02:21|39340.22
22:02:21|39346.62
22:02:23|39346.61
22:02:23|39346.61
22:02:25|39346.61
22:02:25|39346.61
22:02:27|39346.62
22:02:27|39346.61
22:02:29|39351.31
22:02:29|39351.32
22:02:30|39351.31
22:02:32|39351.32
22:02:32|39351.32
22:02:34|39351.31
22:02:34|39351.31
22:02:36|39351.31
22:02:37|39351.32
22:02:38|39353.03
22:02:39|39353.03
22:02:39|39353.02
22:02:41|39353.02
22:02:42|39353.02
22:02:43|39353.02
22:02:44|39353.02
22:02:45|39353.03
22:02:46|39353.03
22:02:47|39353.03
22:02:48|39353.03
22:02:49|39353.02
22:02:50|39353.03
22:02:51|39353.02
22:02:52|39353.02
22:02:53|39353.03
22:02:53|39353.02
22:02:55|39353.02
22:02:56|39353.02
22:02:57|39353.03
22:02:58|39346.72
22:02:59|39346.73
22:03:00|39346.73
22:03:01|39346.72
22:03:02|39346.72
22:03:03|39346.63
22:03:03|39346.64
22:03:05|39346.63
22:03:06|39346.64
22:03:07|39337.44
22:03:08|39335.72
22:03:09|39335.72
22:03:10|39335.72
22:03:11|39338.29
22:03:12|39349.3
22:03:13|39349.3
22:03:14|39349.3
22:03:15|39349.31
22:03:16|39349.3
22:03:18|39350.
22:03:19|39353.02
22:03:20|39353.01
22:03:21|39347.79
22:03:22|39346.62
22:03:23|39346.63
22:03:24|39342.04
22:03:25|39342.03
22:03:26|39342.04
22:03:27|39342.04
22:03:28|39342.04
22:03:29|39342.04
22:03:30|39342.03
22:03:31|39342.04
22:03:32|39346.53
22:03:33|39349.22
22:03:34|39349.22
22:03:35|39349.22
22:03:37|39349.22
22:03:37|39349.22
22:03:39|39349.22
22:03:39|39349.22
22:03:40|39349.22
22:03:41|39344.18
22:03:42|39344.19
22:03:44|39344.18
22:03:45|39344.19
22:03:46|39344.19
22:03:46|39344.19
22:03:48|39344.19
22:03:49|39344.19
22:03:50|39344.18
22:03:51|39344.19
22:03:51|39344.18
22:03:52|39344.18
22:03:53|39344.19
22:03:55|39344.18
22:03:56|39344.19
22:03:57|39344.19
22:03:58|39344.19
22:03:58|39344.18
22:04:00|39344.19
22:04:00|39344.18
22:04:02|39344.19
22:04:03|39344.19
22:04:04|39344.18
22:04:05|39344.19
22:04:06|39344.18
22:04:07|39344.19
22:04:07|39338.2
22:04:09|39335.76
22:04:10|39330.91
22:04:11|39329.01
22:04:12|39329.01
22:04:13|39328.98
22:04:15|39326.22
22:04:15|39326.22
22:04:17|39325.04
22:04:18|39325.04
22:04:19|39325.03
22:04:20|39325.03
22:04:21|39325.03
22:04:22|39330.92
22:04:23|39330.92
22:04:25|39330.92
22:04:26|39330.93
22:04:27|39315.77
22:04:28|39315.72
22:04:29|39315.1
22:04:30|39315.09
22:04:31|39315.09
22:04:32|39315.1
22:04:33|39315.1
22:04:34|39315.1
22:04:35|39315.1
22:04:36|39311.27
22:04:37|39311.28
22:04:38|39311.27
22:04:39|39311.27
22:04:40|39311.28
22:04:42|39311.27
22:04:42|39311.27
22:04:43|39311.27
22:04:44|39311.28
22:04:45|39311.28
22:04:46|39311.27
22:04:47|39311.28
22:04:48|39311.28
22:04:49|39304.88
22:04:50|39304.46
22:04:51|39304.46
22:04:52|39304.46
22:04:53|39315.09
22:04:54|39315.09
22:04:55|39315.08
22:04:56|39315.08
22:04:57|39315.08
22:04:58|39315.09
22:04:59|39315.08
22:05:00|39305.23
22:05:01|39303.38
22:05:02|39303.38
22:05:03|39302.8
22:05:04|39302.79
22:05:05|39300.01
22:05:06|39298.72
22:05:07|39297.77
22:05:08|39308.8
22:05:09|39308.8
22:05:10|39317.89
22:05:11|39317.89
22:05:12|39328.62
22:05:13|39336.76
22:05:14|39336.76
22:05:15|39321.01
22:05:16|39319.57
22:05:18|39314.49
22:05:19|39314.49
22:05:20|39314.48
22:05:21|39314.49
22:05:22|39314.49
22:05:24|39314.49
22:05:25|39322.13
22:05:26|39333.06
22:05:27|39335.
22:05:27|39335.
22:05:29|39334.99
22:05:30|39322.14
22:05:31|39318.63
22:05:32|39317.86
22:05:33|39315.01
22:05:34|39315.01
22:05:35|39315.
22:05:36|39314.49
22:05:37|39314.49
22:05:38|39314.48
22:05:39|39317.
22:05:40|39317.01
22:05:41|39317.
22:05:42|39317.
22:05:43|39317.01
22:05:44|39317.
22:05:45|39317.
22:05:46|39317.01
22:05:47|39317.
22:05:48|39317.
22:05:49|39317.01
22:05:50|39317.01
22:05:51|39317.01
22:05:52|39317.01
22:05:53|39317.
22:05:54|39317.01
22:05:55|39317.
22:05:56|39317.
22:05:57|39317.01
22:05:58|39321.12
22:05:59|39321.72
22:06:00|39321.73
22:06:01|39329.27
22:06:02|39329.26
22:06:03|39329.27
22:06:04|39340.21
22:06:05|39343.6
22:06:06|39344.31
22:06:07|39343.59
22:06:08|39338.71
22:06:09|39338.7
22:06:10|39338.71
22:06:11|39338.71
22:06:12|39338.7
22:06:13|39338.71
22:06:14|39338.71
22:06:15|39338.7
22:06:16|39338.71
22:06:17|39341.57
22:06:18|39342.27
22:06:20|39343.6
22:06:20|39343.59
22:06:21|39346.67
22:06:23|39349.22
22:06:24|39351.29
22:06:25|39351.32
22:06:26|39351.32
22:06:26|39352.87
22:06:28|39357.28
22:06:29|39357.28
22:06:29|39352.87
22:06:31|39351.66
22:06:32|39351.66
22:06:33|39351.66
22:06:34|39351.65
22:06:35|39351.65
22:06:36|39351.65
22:06:37|39351.65
22:06:38|39351.66
22:06:40|39346.58
22:06:40|39345.01
22:06:41|39345.01
22:06:42|39345.
22:06:43|39345.01
22:06:44|39345.01
22:06:45|39345.01
22:06:46|39345.01
22:06:47|39345.01
22:06:48|39345.01
22:06:49|39345.
22:06:51|39345.01
22:06:52|39345.01
22:06:53|39345.
22:06:53|39345.
22:06:54|39345.01
22:06:55|39345.
22:06:57|39345.01
22:06:57|39345.
22:06:59|39345.
22:07:00|39345.
22:07:01|39345.01
22:07:02|39345.01
22:07:03|39345.
22:07:04|39345.
22:07:05|39345.01
22:07:06|39345.
22:07:07|39345.
22:07:08|39345.01
22:07:09|39345.
22:07:10|39345.
22:07:11|39345.
22:07:12|39345.
22:07:13|39345.
22:07:14|39345.
22:07:15|39345.01
22:07:16|39342.45
22:07:17|39342.44
22:07:18|39342.44
22:07:19|39342.44
22:07:21|39338.53
22:07:22|39333.99
22:07:23|39330.83
22:07:24|39330.83
22:07:25|39330.83
22:07:26|39330.82
22:07:27|39330.82
22:07:29|39330.83
22:07:29|39330.83
22:07:31|39330.82
22:07:32|39331.93
22:07:33|39331.93
22:07:34|39331.93
22:07:35|39331.93
22:07:36|39331.93
22:07:37|39331.93
22:07:38|39331.93
22:07:39|39331.93
22:07:40|39331.93
22:07:41|39330.83
22:07:42|39330.83
22:07:43|39330.01
22:07:44|39330.
22:07:45|39330.01
22:07:46|39330.01
22:07:47|39330.01
22:07:48|39321.07
22:07:49|39318.1
22:07:50|39317.01
22:07:51|39315.01
22:07:52|39315.01
22:07:53|39315.01
22:07:54|39315.
22:07:55|39315.01
22:07:56|39317.78
22:07:57|39317.78
22:07:58|39317.77
22:07:59|39317.78
22:08:00|39317.78
22:08:01|39317.78
22:08:02|39317.78
22:08:03|39317.77
22:08:04|39317.77
22:08:05|39317.77
22:08:06|39317.78
22:08:07|39317.78
22:08:08|39317.78
22:08:09|39317.78
22:08:10|39317.78
22:08:11|39317.78
22:08:12|39317.62
22:08:13|39317.63
22:08:14|39317.63
22:08:15|39317.63
22:08:16|39317.63
22:08:17|39317.63
22:08:18|39317.62
22:08:19|39317.63
22:08:20|39327.21
22:08:22|39327.22
22:08:23|39327.22
22:08:24|39328.9
22:08:25|39328.9
22:08:26|39322.49
22:08:27|39322.49
22:08:28|39319.33
22:08:30|39313.95
22:08:30|39313.95
22:08:31|39313.95
22:08:32|39313.95
22:08:33|39313.95
22:08:34|39313.95
22:08:35|39313.95
22:08:36|39318.64
22:08:37|39319.74
22:08:38|39319.33
22:08:39|39319.34
22:08:40|39319.34
22:08:42|39327.22
22:08:42|39327.23
22:08:44|39327.22
22:08:45|39327.22
22:08:46|39327.22
22:08:47|39327.22
22:08:47|39327.22
22:08:49|39316.4
22:08:50|39316.4
22:08:51|39314.63
22:08:52|39318.82
22:08:53|39323.45
22:08:54|39325.64
22:08:55|39325.64
22:08:56|39325.63
22:08:57|39321.33
22:08:58|39317.55
22:08:59|39317.55
22:09:00|39317.56
22:09:01|39317.55
22:09:02|39317.55
22:09:03|39317.56
22:09:04|39317.56
22:09:06|39328.78
22:09:06|39328.78
22:09:08|39328.77
22:09:08|39318.47
22:09:10|39318.29
22:09:10|39318.28
22:09:12|39321.33
22:09:12|39324.63
22:09:13|39324.63
22:09:15|39324.63
22:09:15|39326.37
22:09:16|39324.63
22:09:17|39323.57
22:09:18|39321.41
22:09:20|39318.29
22:09:20|39315.13
22:09:22|39312.85
22:09:23|39312.85
22:09:24|39312.86
22:09:25|39312.86
22:09:26|39312.86
22:09:28|39312.86
22:09:28|39312.85
22:09:29|39312.85
22:09:30|39312.86
22:09:31|39312.07
22:09:32|39311.38
22:09:34|39311.39
22:09:35|39311.39
22:09:36|39311.37
22:09:37|39311.37
22:09:37|39311.38
22:09:39|39311.91
22:09:39|39315.18
22:09:40|39315.17
22:09:42|39318.33
22:09:43|39320.38
22:09:43|39319.55
22:09:45|39316.75
22:09:46|39313.85
22:09:47|39313.85
22:09:47|39313.84
22:09:49|39313.61
22:09:50|39313.61
22:09:51|39313.61
22:09:51|39313.61
22:09:53|39318.08
22:09:54|39318.08
22:09:55|39316.54
22:09:56|39313.61
22:09:57|39313.6
22:09:58|39313.6
22:09:58|39313.6
22:10:00|39313.61
22:10:01|39313.61
22:10:02|39313.61
22:10:03|39313.61
22:10:04|39313.6
22:10:05|39313.6
22:10:06|39313.61
22:10:06|39312.94
22:10:08|39312.87
22:10:08|39312.87
22:10:09|39312.87
22:10:10|39312.87
22:10:12|39312.87
22:10:12|39312.87
22:10:14|39312.87
22:10:15|39310.02
22:10:16|39310.01
22:10:16|39310.02
22:10:17|39312.36
22:10:19|39312.36
22:10:20|39312.37
22:10:21|39312.37
22:10:22|39312.37
22:10:23|39312.36
22:10:24|39312.36
22:10:25|39312.37
22:10:26|39312.36
22:10:27|39312.36
22:10:28|39312.36
22:10:30|39312.37
22:10:30|39312.36
22:10:31|39312.4
22:10:33|39312.4
22:10:34|39312.4
22:10:35|39312.4
22:10:36|39312.41
22:10:37|39312.37
22:10:38|39311.97
22:10:39|39310.02
22:10:40|39310.02
22:10:41|39304.13
22:10:42|39304.12
22:10:43|39304.13
22:10:44|39305.28
22:10:45|39315.34
22:10:46|39319.56
22:10:47|39315.34
22:10:48|39316.77
22:10:49|39316.77
22:10:50|39314.04
22:10:52|39294.01
22:10:52|39294.01
22:10:53|39294.01
22:10:54|39294.01
22:10:55|39294.01
22:10:56|39294.
22:10:57|39294.01
22:10:58|39294.
22:10:59|39294.
22:11:00|39294.
22:11:01|39294.01
22:11:02|39297.75
22:11:03|39297.76
22:11:04|39297.76
22:11:05|39301.51
22:11:06|39301.51
22:11:07|39301.52
22:11:08|39301.51
22:11:09|39300.
22:11:10|39299.99
22:11:11|39299.99
22:11:12|39299.99
22:11:13|39299.99
22:11:14|39299.99
22:11:15|39300.
22:11:16|39300.
22:11:17|39299.99
22:11:18|39299.99
22:11:19|39299.99
22:11:20|39299.99
22:11:21|39299.99
22:11:22|39299.99
22:11:24|39299.99
22:11:25|39300.
22:11:26|39299.99
22:11:27|39300.
22:11:28|39300.
22:11:29|39300.
22:11:30|39304.67
22:11:31|39307.91
22:11:32|39317.49
22:11:33|39317.49
22:11:34|39314.08
22:11:35|39312.58
22:11:37|39312.59
22:11:37|39312.59
22:11:38|39312.59
22:11:39|39312.57
22:11:40|39308.72
22:11:41|39308.72
22:11:42|39308.72
22:11:43|39308.71
22:11:44|39308.71
22:11:46|39308.72
22:11:47|39308.72
22:11:47|39308.72
22:11:49|39305.53
22:11:49|39305.51
22:11:50|39305.51
22:11:52|39305.51
22:11:53|39305.52
22:11:54|39305.52
22:11:54|39305.52
22:11:56|39307.38
22:11:57|39308.7
22:11:58|39308.71
22:11:59|39308.71
22:12:00|39308.71
22:12:01|39308.71
22:12:02|39309.89
22:12:03|39312.59
22:12:04|39312.58
22:12:05|39312.59
22:12:07|39312.59
22:12:08|39312.59
22:12:08|39313.61
22:12:09|39313.6
22:12:10|39313.6
22:12:11|39313.6
22:12:12|39313.6
22:12:13|39313.6
22:12:15|39313.6
22:12:16|39313.36
22:12:17|39313.36
22:12:18|39313.37
22:12:18|39313.37
22:12:19|39312.58
22:12:21|39312.59
22:12:22|39312.59
22:12:22|39312.58
22:12:23|39312.58
22:12:25|39312.04
22:12:26|39315.
22:12:28|39315.01
22:12:28|39315.
22:12:29|39315.01
22:12:31|39315.
22:12:32|39315.
22:12:33|39315.
22:12:34|39315.
22:12:35|39315.01
22:12:36|39315.01
22:12:37|39315.01
22:12:38|39330.
22:12:39|39330.
22:12:40|39330.
22:12:42|39338.32
22:12:43|39338.33
22:12:44|39338.33
22:12:45|39338.32
22:12:46|39336.49
22:12:47|39336.49
22:12:49|39336.49
22:12:49|39336.48
22:12:50|39336.48
22:12:51|39336.49
22:12:52|39338.31
22:12:54|39338.31
22:12:54|39336.48
22:12:55|39336.48
22:12:57|39336.49
22:12:58|39336.49
22:12:58|39336.48
22:13:00|39336.49
22:13:00|39336.49
22:13:01|39336.48
22:13:03|39336.49
22:13:04|39336.49
22:13:04|39339.92
22:13:05|39339.91
22:13:06|39339.92
22:13:08|39339.92
22:13:08|39341.
22:13:10|39344.24
22:13:10|39344.23
22:13:12|39344.23
22:13:12|39344.23
22:13:14|39344.24
22:13:15|39344.24
22:13:15|39344.24
22:13:16|39344.23
22:13:17|39344.23
22:13:19|39345.3
22:13:19|39347.12
22:13:21|39347.12
22:13:21|39347.11
22:13:23|39347.12
22:13:23|39345.3
22:13:25|39345.3
22:13:25|39345.29
22:13:27|39345.28
22:13:28|39345.28
22:13:30|39345.28
22:13:31|39345.29
22:13:32|39342.67
22:13:33|39342.66
22:13:34|39342.67
22:13:35|39342.67
22:13:36|39341.09
22:13:37|39341.09
22:13:38|39341.08
22:13:39|39341.09
22:13:40|39341.09
22:13:42|39341.08
22:13:42|39341.09
22:13:43|39341.08
22:13:44|39341.09
22:13:45|39341.08
22:13:46|39341.09
22:13:47|39341.09
22:13:48|39341.09
22:13:49|39341.09
22:13:50|39341.09
22:13:51|39341.09
22:13:52|39341.09
22:13:53|39341.09
22:13:54|39341.08
22:13:55|39341.08
22:13:56|39337.94
22:13:57|39334.79
22:13:58|39334.1
22:13:59|39334.09
22:14:00|39323.78
22:14:01|39323.77
22:14:02|39323.78
22:14:03|39325.35
22:14:04|39325.35
22:14:05|39325.35
22:14:06|39332.46
22:14:07|39334.59
22:14:08|39337.99
22:14:10|39338.
22:14:10|39338.
22:14:11|39337.99
22:14:12|39319.85
22:14:13|39317.54
22:14:14|39315.15
22:14:16|39315.14
22:14:16|39315.14
22:14:18|39315.14
22:14:18|39315.14
22:14:19|39315.14
22:14:20|39315.15
22:14:21|39315.15
22:14:22|39315.14
22:14:24|39315.15
22:14:25|39315.15
22:14:25|39311.26
22:14:27|39312.83
22:14:28|39312.82
22:14:29|39312.82
22:14:30|39312.83
22:14:32|39312.82
22:14:33|39312.82
22:14:34|39312.83
22:14:35|39312.83
22:14:36|39312.83
22:14:37|39312.83
22:14:38|39312.83
22:14:39|39312.83
22:14:40|39312.4
22:14:41|39312.39
22:14:42|39310.61
22:14:43|39310.61
22:14:44|39310.
22:14:45|39309.23
22:14:46|39309.23
22:14:47|39309.23
22:14:48|39309.21
22:14:49|39309.21
22:14:50|39309.21
22:14:51|39308.81
22:14:52|39308.82
22:14:53|39308.82
22:14:55|39308.82
22:14:55|39308.82
22:14:56|39308.82
22:14:57|39308.71
22:14:58|39307.65
22:14:59|39307.65
22:15:00|39307.65
22:15:01|39306.94
22:15:02|39306.94
22:15:03|39306.94
22:15:04|39307.53
22:15:05|39310.19
22:15:06|39310.61
22:15:07|39317.09
22:15:08|39317.09
22:15:09|39317.09
22:15:10|39317.09
22:15:11|39319.85
22:15:12|39319.86
22:15:13|39319.86
22:15:14|39322.57
22:15:15|39319.86
22:15:16|39319.85
22:15:17|39319.86
22:15:18|39319.85
22:15:19|39319.86
22:15:20|39319.86
22:15:21|39319.85
22:15:22|39319.85
22:15:23|39319.85
22:15:24|39319.86
22:15:25|39319.63
22:15:26|39322.58
22:15:27|39322.57
22:15:29|39322.57
22:15:30|39318.26
22:15:31|39313.75
22:15:31|39308.85
22:15:33|39308.85
22:15:34|39308.85
22:15:35|39309.76
22:15:36|39309.76
22:15:37|39309.76
22:15:37|39309.76
22:15:38|39309.76
22:15:40|39309.76
22:15:41|39309.75
22:15:42|39309.76
22:15:43|39309.76
22:15:44|39309.76
22:15:44|39309.76
22:15:46|39309.76
22:15:47|39309.76
22:15:48|39311.32
22:15:49|39311.33
22:15:50|39311.33
22:15:51|39311.32
22:15:52|39311.33
22:15:53|39311.32
22:15:54|39311.32
22:15:55|39311.32
22:15:56|39311.32
22:15:57|39311.32
22:15:58|39311.32
22:15:59|39311.32
22:15:59|39311.32
22:16:01|39311.33
22:16:02|39311.32
22:16:03|39311.32
22:16:04|39311.32
22:16:05|39311.33
22:16:07|39311.33
22:16:07|39311.33
22:16:08|39311.32
22:16:09|39311.32
22:16:10|39311.32
22:16:11|39311.32
22:16:12|39311.32
22:16:13|39311.32
22:16:14|39309.79
22:16:15|39309.78
22:16:16|39309.79
22:16:17|39309.78
22:16:18|39309.78
22:16:20|39308.19
22:16:21|39308.2
22:16:22|39308.19
22:16:23|39308.19
22:16:24|39308.2
22:16:25|39308.2
22:16:26|39308.19
22:16:27|39308.2
22:16:29|39308.2
22:16:30|39308.19
22:16:31|39308.2
22:16:32|39308.19
22:16:34|39308.2
22:16:35|39308.2
22:16:36|39309.2
22:16:37|39309.19
22:16:38|39309.19
22:16:38|39311.32
22:16:39|39311.32
22:16:41|39311.32
22:16:41|39311.32
22:16:42|39311.31
22:16:43|39311.32
22:16:44|39311.31
22:16:46|39311.31
22:16:47|39312.96
22:16:48|39312.95
22:16:49|39315.51
22:16:50|39315.51
22:16:50|39315.51
22:16:52|39315.52
22:16:52|39315.52
22:16:54|39315.51
22:16:55|39319.56
22:16:55|39319.57
22:16:57|39319.57
22:16:58|39319.57
22:16:58|39319.57
22:16:59|39322.33
22:17:00|39322.32
22:17:02|39323.95
22:17:03|39323.95
22:17:03|39323.66
22:17:04|39323.66
22:17:05|39323.67
22:17:06|39325.87
22:17:08|39325.87
22:17:09|39329.93
22:17:09|39329.92
22:17:10|39330.54
22:17:11|39331.38
22:17:13|39331.38
22:17:14|39331.38
22:17:15|39331.39
22:17:16|39333.
22:17:16|39332.59
22:17:17|39332.58
22:17:18|39332.59
22:17:20|39332.58
22:17:21|39332.59
22:17:22|39332.59
22:17:22|39332.59
22:17:24|39333.
22:17:25|39332.99
22:17:26|39333.
22:17:26|39333.
22:17:27|39332.99
22:17:29|39333.
22:17:29|39333.
22:17:31|39333.
22:17:32|39333.
22:17:34|39333.
22:17:35|39333.
22:17:35|39333.
22:17:36|39333.
22:17:38|39333.
22:17:38|39336.12
22:17:39|39336.13
22:17:40|39336.12
22:17:41|39336.13
22:17:43|39336.13
22:17:44|39336.13
22:17:45|39336.12
22:17:46|39336.12
22:17:47|39336.12
22:17:48|39336.12
22:17:49|39336.12
22:17:50|39336.12
22:17:51|39336.12
22:17:52|39336.13
22:17:53|39336.24
22:17:54|39336.24
22:17:56|39336.23
22:17:56|39336.76
22:17:57|39336.75
22:17:58|39336.75
22:17:59|39336.75
22:18:01|39337.64
22:18:01|39338.18
22:18:03|39338.38
22:18:04|39338.38
22:18:05|39338.38
22:18:05|39339.23
22:18:07|39340.77
22:18:07|39340.76
22:18:08|39340.77
22:18:09|39340.76
22:18:11|39340.77
22:18:12|39340.76
22:18:12|39340.76
22:18:13|39340.76
22:18:14|39340.76
22:18:16|39340.76
22:18:16|39340.76
22:18:18|39330.73
22:18:18|39325.13
22:18:20|39325.13
22:18:20|39325.13
22:18:21|39325.13
22:18:23|39325.13
22:18:23|39325.13
22:18:25|39325.12
22:18:26|39325.13
22:18:27|39325.13
22:18:27|39325.12
22:18:28|39325.12
22:18:30|39325.13
22:18:31|39325.13
22:18:32|39325.13
22:18:34|39325.13
22:18:35|39325.13
22:18:36|39325.13
22:18:37|39325.13
22:18:38|39319.44
22:18:39|39319.45
22:18:39|39319.45
22:18:41|39319.44
22:18:42|39319.45
22:18:43|39322.62
22:18:44|39322.61
22:18:45|39322.61
22:18:46|39322.61
22:18:47|39322.62
22:18:48|39322.62
22:18:49|39322.62
22:18:50|39322.62
22:18:50|39322.62
22:18:52|39323.77
22:18:53|39326.59
22:18:54|39322.62
22:18:55|39322.62
22:18:56|39322.62
22:18:57|39322.61
22:18:58|39322.61
22:18:59|39322.62
22:19:00|39322.61
22:19:02|39324.78
22:19:02|39324.77
22:19:03|39324.77
22:19:04|39324.78
22:19:05|39324.78
22:19:06|39324.78
22:19:07|39324.77
22:19:08|39324.77
22:19:09|39324.77
22:19:10|39324.77
22:19:11|39324.77
22:19:12|39324.78
22:19:13|39324.78
22:19:14|39324.78
22:19:15|39324.78
22:19:16|39324.77
22:19:17|39324.77
22:19:18|39324.77
22:19:19|39324.78
22:19:20|39324.77
22:19:21|39324.77
22:19:22|39324.78
22:19:23|39324.78
22:19:24|39324.78
22:19:25|39324.78
22:19:26|39324.77
22:19:27|39324.77
22:19:28|39324.77
22:19:29|39324.77
22:19:30|39316.89
22:19:32|39310.01
22:19:33|39310.01
22:19:35|39310.01
22:19:36|39310.01
22:19:36|39310.01
22:19:37|39310.01
22:19:39|39310.01
22:19:39|39310.
22:19:41|39310.01
22:19:42|39310.
22:19:43|39310.
22:19:44|39310.01
22:19:44|39310.01
22:19:46|39310.01
22:19:46|39310.01
22:19:48|39310.
22:19:49|39310.
22:19:50|39310.
22:19:51|39310.
22:19:52|39310.
22:19:53|39310.01
22:19:54|39310.
22:19:55|39310.
22:19:56|39310.01
22:19:57|39310.
22:19:58|39310.
22:19:59|39310.
22:20:00|39310.01
22:20:01|39308.19
22:20:02|39303.01
22:20:03|39301.62
22:20:04|39301.35
22:20:05|39300.02
22:20:06|39300.
22:20:07|39300.01
22:20:09|39300.
22:20:09|39300.
22:20:10|39300.
22:20:11|39300.
22:20:12|39300.
22:20:13|39300.01
22:20:14|39299.3
22:20:15|39299.29
22:20:16|39299.29
22:20:17|39299.3
22:20:18|39299.29
22:20:19|39299.29
22:20:20|39299.29
22:20:21|39299.29
22:20:22|39299.29
22:20:23|39299.29
22:20:24|39299.29
22:20:25|39293.23
22:20:26|39292.18
22:20:27|39292.18
22:20:28|39292.18
22:20:29|39291.06
22:20:30|39286.01
22:20:31|39286.01
22:20:33|39286.01
22:20:34|39286.
22:20:35|39286.01
22:20:36|39286.
22:20:37|39285.89
22:20:39|39285.88
22:20:39|39285.88
22:20:41|39285.6
22:20:42|39285.61
22:20:43|39285.61
22:20:44|39285.6
22:20:44|39285.6
22:20:46|39288.74
22:20:47|39288.74
22:20:48|39288.75
22:20:49|39288.75
22:20:50|39288.74
22:20:51|39286.13
22:20:52|39286.13
22:20:53|39286.13
22:20:54|39286.13
22:20:55|39286.13
22:20:56|39286.12
22:20:57|39286.13
22:20:58|39286.13
22:20:59|39286.13
22:21:00|39286.13
22:21:01|39286.12
22:21:02|39286.13
22:21:03|39286.12
22:21:04|39286.02
22:21:05|39286.01
22:21:06|39286.01
22:21:07|39285.89
22:21:08|39285.89
22:21:09|39284.96
22:21:10|39284.96
22:21:11|39284.95
22:21:12|39284.96
22:21:13|39284.96
22:21:14|39284.96
22:21:15|39284.96
22:21:16|39284.95
22:21:17|39284.25
22:21:18|39284.25
22:21:19|39284.25
22:21:20|39284.24
22:21:21|39284.25
22:21:22|39284.24
22:21:23|39284.24
22:21:24|39284.24
22:21:25|39284.25
22:21:26|39284.25
22:21:27|39284.25
22:21:28|39284.25
22:21:29|39284.24
22:21:30|39284.25
22:21:31|39284.24
22:21:32|39284.23
22:21:33|39284.23
22:21:35|39284.24
22:21:36|39282.
22:21:37|39282.
22:21:38|39282.
22:21:39|39281.99
22:21:40|39282.
22:21:41|39282.
22:21:42|39281.99
22:21:43|39281.99
22:21:45|39282.
22:21:45|39282.
22:21:46|39281.99
22:21:48|39282.
22:21:49|39282.
22:21:49|39282.
22:21:51|39281.49
22:21:51|39281.99
22:21:53|39295.06
22:21:54|39295.06
22:21:55|39296.16
22:21:56|39304.3
22:21:57|39304.91
22:21:58|39305.7
22:21:59|39305.69
22:22:00|39305.7
22:22:01|39311.01
22:22:01|39311.
22:22:02|39316.06
22:22:04|39316.06
22:22:05|39316.06
22:22:06|39316.06
22:22:07|39316.06
22:22:08|39321.09
22:22:09|39321.1
22:22:10|39321.09
22:22:11|39321.09
22:22:12|39321.09
22:22:13|39321.1
22:22:14|39321.09
22:22:15|39321.09
22:22:16|39321.1
22:22:17|39323.53
22:22:18|39330.04
22:22:19|39332.99
22:22:20|39334.68
22:22:22|39334.67
22:22:22|39334.68
22:22:23|39334.67
22:22:24|39334.67
22:22:25|39335.43
22:22:26|39335.43
22:22:27|39335.42
22:22:28|39337.08
22:22:29|39338.
22:22:30|39338.
22:22:31|39337.99
22:22:32|39335.42
22:22:33|39335.43
22:22:35|39335.01
22:22:36|39334.69
22:22:37|39334.68
22:22:39|39334.68
22:22:39|39334.69
22:22:40|39334.69
22:22:41|39334.69
22:22:42|39334.69
22:22:43|39334.68
22:22:45|39334.68
22:22:46|39334.69
22:22:47|39334.69
22:22:48|39334.69
22:22:49|39334.69
22:22:50|39334.69
22:22:50|39334.68
22:22:51|39334.69
22:22:52|39334.68
22:22:53|39334.68
22:22:54|39334.69
22:22:55|39334.69
22:22:56|39334.68
22:22:57|39334.69
22:22:58|39334.69
22:22:59|39337.86
22:23:01|39337.86
22:23:02|39337.86
22:23:03|39337.85
22:23:04|39337.85
22:23:04|39340.95
22:23:06|39340.95
22:23:07|39341.51
22:23:08|39341.5
22:23:09|39341.51
22:23:10|39341.51
22:23:11|39341.9
22:23:12|39341.9
22:23:13|39341.89
22:23:14|39341.9
22:23:15|39343.62
22:23:16|39343.61
22:23:17|39343.62
22:23:18|39343.62
22:23:19|39343.61
22:23:20|39345.99
22:23:21|39345.98
22:23:22|39345.99
22:23:23|39345.98
22:23:24|39345.99
22:23:25|39345.99
22:23:26|39345.98
22:23:27|39345.99
22:23:28|39345.99
22:23:29|39345.99
22:23:30|39345.99
22:23:31|39345.99
22:23:32|39345.98
22:23:33|39345.98
22:23:34|39343.63
22:23:35|39343.63
22:23:36|39343.63
22:23:37|39343.63
22:23:39|39343.62
22:23:39|39343.62
22:23:41|39339.26
22:23:42|39339.26
22:23:43|39339.26
22:23:44|39339.26
22:23:44|39339.26
22:23:46|39339.26
22:23:47|39339.25
22:23:48|39339.26
22:23:49|39339.26
22:23:50|39339.26
22:23:51|39339.27
22:23:52|39339.26
22:23:53|39339.26
22:23:54|39339.26
22:23:55|39339.27
22:23:56|39339.27
22:23:57|39339.27
22:23:58|39339.26
22:23:59|39342.35
22:24:00|39342.35
22:24:01|39342.34
22:24:02|39342.35
22:24:03|39342.34
22:24:04|39342.34
22:24:05|39342.35
22:24:06|39342.34
22:24:07|39342.35
22:24:08|39342.35
22:24:10|39342.35
22:24:10|39342.35
22:24:11|39342.35
22:24:12|39342.35
22:24:13|39342.34
22:24:14|39342.34
22:24:15|39342.35
22:24:16|39342.34
22:24:17|39342.34
22:24:18|39342.34
22:24:19|39342.35
22:24:21|39342.34
22:24:21|39342.34
22:24:22|39342.35
22:24:23|39340.66
22:24:25|39340.67
22:24:25|39340.66
22:24:27|39340.67
22:24:27|39340.66
22:24:29|39340.67
22:24:29|39340.66
22:24:31|39340.67
22:24:32|39340.06
22:24:33|39339.3
22:24:34|39339.3
22:24:35|39339.29
22:24:36|39339.29
22:24:38|39339.29
22:24:38|39339.3
22:24:39|39339.3
22:24:40|39339.29
22:24:42|39339.29
22:24:43|39336.76
22:24:44|39334.7
22:24:45|39334.69
22:24:46|39334.7
22:24:47|39334.7
22:24:48|39334.69
22:24:49|39328.51
22:24:50|39328.51
22:24:51|39325.46
22:24:52|39325.46
22:24:53|39325.46
22:24:53|39325.45
22:24:55|39325.45
22:24:56|39325.46
22:24:57|39325.45
22:24:58|39325.45
22:24:59|39324.78
22:25:00|39324.78
22:25:01|39322.61
22:25:02|39322.62
22:25:03|39322.61
22:25:04|39321.14
22:25:05|39321.15
22:25:06|39321.09
22:25:07|39320.85
22:25:08|39320.86
22:25:08|39320.86
22:25:10|39320.42
22:25:11|39320.42
22:25:12|39320.42
22:25:13|39326.71
22:25:14|39328.28
22:25:15|39328.27
22:25:16|39327.48
22:25:17|39326.71
22:25:18|39326.7
22:25:19|39326.7
22:25:20|39326.7
22:25:21|39326.71
22:25:22|39328.28
22:25:23|39331.84
22:25:24|39331.84
22:25:25|39331.84
22:25:26|39331.85
22:25:27|39331.85
22:25:28|39331.84
22:25:29|39331.84
22:25:30|39331.85
22:25:31|39331.85
22:25:32|39331.84
22:25:33|39331.85
22:25:34|39331.84
22:25:35|39333.
22:25:37|39333.01
22:25:38|39333.02
22:25:39|39334.59
22:25:41|39334.59
22:25:41|39334.59
22:25:43|39326.18
22:25:44|39329.29
22:25:45|39331.59
22:25:46|39331.59
22:25:47|39331.59
22:25:48|39331.59
22:25:49|39331.59
22:25:50|39334.59
22:25:51|39334.59
22:25:52|39334.95
22:25:53|39334.94
22:25:54|39352.87
22:25:55|39359.
22:25:56|39363.82
22:25:57|39361.24
22:25:58|39361.25
22:25:59|39364.51
22:26:01|39364.51
22:26:01|39364.51
22:26:02|39364.51
22:26:03|39366.02
22:26:04|39366.01
22:26:05|39364.5
22:26:06|39362.5
22:26:07|39362.51
22:26:08|39362.51
22:26:09|39362.51
22:26:10|39362.51
22:26:11|39362.51
22:26:12|39362.71
22:26:13|39362.71
22:26:14|39362.72
22:26:15|39362.71
22:26:16|39362.71
22:26:17|39362.72
22:26:18|39362.71
22:26:19|39362.71
22:26:20|39362.71
22:26:21|39362.72
22:26:22|39362.72
22:26:23|39362.71
22:26:24|39362.71
22:26:25|39362.71
22:26:26|39362.71
22:26:27|39362.71
22:26:28|39362.72
22:26:29|39362.72
22:26:30|39362.72
22:26:31|39362.72
22:26:32|39362.71
22:26:33|39362.71
22:26:34|39362.71
22:26:35|39362.71
22:26:36|39362.71
22:26:38|39362.71
22:26:38|39362.72
22:26:40|39362.72
22:26:41|39362.71
22:26:42|39362.5
22:26:43|39363.16
22:26:45|39363.16
22:26:46|39363.16
22:26:47|39363.15
22:26:48|39363.16
22:26:49|39363.16
22:26:50|39363.16
22:26:51|39363.16
22:26:52|39363.16
22:26:53|39363.16
22:26:54|39363.15
22:26:55|39363.16
22:26:57|39364.58
22:26:58|39364.57
22:26:58|39364.58
22:26:59|39364.58
22:27:00|39364.58
22:27:02|39366.02
22:27:03|39366.02
22:27:04|39366.01
22:27:05|39366.01
22:27:06|39366.01
22:27:07|39366.02
22:27:08|39366.02
22:27:09|39366.02
22:27:10|39366.02
22:27:11|39367.86
22:27:12|39367.6
22:27:14|39364.87
22:27:14|39364.87
22:27:15|39364.45
22:27:16|39364.44
22:27:18|39364.42
22:27:18|39364.43
22:27:19|39364.43
22:27:21|39364.43
22:27:21|39364.42
22:27:22|39364.43
22:27:23|39364.43
22:27:24|39364.43
22:27:26|39364.43
22:27:26|39364.42
22:27:27|39364.42
22:27:28|39364.42
22:27:30|39364.42
22:27:31|39364.43
22:27:32|39364.
22:27:32|39364.
22:27:33|39364.
22:27:34|39364.01
22:27:35|39364.01
22:27:36|39364.01
22:27:37|39364.01
22:27:38|39364.01
22:27:40|39364.
22:27:41|39364.
22:27:43|39364.01
22:27:43|39363.35
22:27:44|39363.35
22:27:46|39363.34
22:27:47|39363.33
22:27:48|39363.33
22:27:49|39363.34
22:27:51|39363.33
22:27:51|39363.34
22:27:52|39363.34
22:27:53|39363.34
22:27:54|39363.34
22:27:55|39363.34
22:27:56|39363.33
22:27:57|39363.33
22:27:58|39363.33
22:27:59|39363.33
22:28:00|39363.33
22:28:01|39363.34
22:28:02|39363.33
22:28:03|39363.33
22:28:04|39363.34
22:28:05|39363.34
22:28:06|39363.34
22:28:07|39363.34
22:28:08|39363.34
22:28:09|39363.34
22:28:10|39360.67
22:28:11|39357.33
22:28:12|39357.33
22:28:14|39357.34
22:28:14|39357.33
22:28:15|39357.33
22:28:17|39357.34
22:28:18|39351.4
22:28:19|39351.4
22:28:20|39350.02
22:28:20|39350.
22:28:21|39350.01
22:28:22|39350.
22:28:24|39350.01
22:28:25|39350.
22:28:25|39350.
22:28:26|39350.01
22:28:28|39350.01
22:28:28|39350.01
22:28:29|39350.
22:28:30|39350.
22:28:32|39350.01
22:28:32|39350.
22:28:33|39349.48
22:28:34|39349.47
22:28:36|39347.88
22:28:36|39347.88
22:28:37|39347.88
22:28:38|39347.88
22:28:40|39347.87
22:28:41|39347.88
22:28:42|39347.87
22:28:43|39347.87
22:28:44|39347.87
22:28:45|39347.87
22:28:46|39347.88
22:28:47|39347.88
22:28:48|39347.88
22:28:50|39347.88
22:28:51|39347.87
22:28:51|39347.06
22:28:52|39347.06
22:28:54|39347.06
22:28:55|39347.06
22:28:55|39347.05
22:28:57|39347.06
22:28:58|39347.6
22:28:59|39347.61
22:29:00|39347.6
22:29:01|39347.61
22:29:01|39347.61
22:29:02|39347.6
22:29:05|39347.6
22:29:05|39347.6
22:29:06|39347.6
22:29:07|39347.6
22:29:08|39347.61
22:29:09|39346.98
22:29:10|39345.53
22:29:11|39345.52
22:29:12|39345.52
22:29:13|39345.52
22:29:14|39345.52
22:29:15|39345.52
22:29:16|39345.53
22:29:17|39345.53
22:29:18|39345.53
22:29:19|39345.53
22:29:20|39345.52
22:29:21|39345.52
22:29:22|39345.01
22:29:23|39345.01
22:29:24|39345.01
22:29:25|39350.
22:29:26|39350.
22:29:27|39350.01
22:29:28|39350.
22:29:29|39350.
22:29:30|39350.
22:29:31|39350.01
22:29:32|39350.45
22:29:33|39350.01
22:29:34|39350.02
22:29:35|39350.01
22:29:36|39350.01
22:29:37|39350.02
22:29:38|39350.02
22:29:39|39350.01
22:29:40|39350.01
22:29:42|39350.02
22:29:43|39350.01
22:29:44|39350.01
22:29:46|39350.01
22:29:46|39350.01
22:29:48|39350.02
22:29:49|39350.01
22:29:50|39350.02
22:29:51|39350.01
22:29:51|39350.01
22:29:53|39350.02
22:29:54|39350.02
22:29:54|39350.01
22:29:56|39350.01
22:29:57|39350.01
22:29:59|39350.01
22:29:59|39350.02
22:30:00|39350.02
22:30:01|39353.14
22:30:02|39353.14
22:30:04|39356.12
22:30:05|39356.11
22:30:06|39354.49
22:30:07|39357.94
22:30:08|39356.1
22:30:09|39356.1
22:30:10|39356.1
22:30:11|39356.09
22:30:12|39356.09
22:30:13|39356.1
22:30:14|39356.1
22:30:15|39356.09
22:30:16|39356.09
22:30:17|39356.09
22:30:18|39356.09
22:30:19|39356.09
22:30:20|39356.09
22:30:21|39356.09
22:30:22|39356.09
22:30:23|39356.09
22:30:24|39356.09
22:30:25|39356.1
22:30:26|39356.09
22:30:27|39356.09
22:30:28|39356.09
22:30:29|39356.09
22:30:30|39356.09
22:30:31|39356.1
22:30:32|39356.09
22:30:33|39356.09
22:30:34|39356.09
22:30:35|39352.92
22:30:36|39352.91
22:30:37|39352.91
22:30:38|39352.92
22:30:39|39352.92
22:30:40|39352.91
22:30:41|39352.92
22:30:42|39352.92
22:30:44|39352.91
22:30:45|39352.91
22:30:45|39352.92
22:30:47|39352.92
22:30:48|39352.91
22:30:49|39352.92
22:30:49|39352.92
22:30:51|39352.91
22:30:52|39352.91
22:30:52|39352.91
22:30:54|39351.34
22:30:55|39351.34
22:30:56|39350.03
22:30:57|39350.02
22:30:58|39350.03
22:30:59|39350.03
22:31:00|39350.01
22:31:01|39350.01
22:31:02|39350.01
22:31:03|39350.01
22:31:04|39350.01
22:31:05|39350.01
22:31:05|39350.01
22:31:07|39350.01
22:31:08|39350.01
22:31:09|39350.01
22:31:10|39350.01
22:31:11|39350.7
22:31:12|39350.7
22:31:13|39350.7
22:31:14|39350.7
22:31:15|39350.7
22:31:16|39350.69
22:31:17|39350.69
22:31:18|39350.7
22:31:19|39350.69
22:31:20|39350.69
22:31:21|39350.69
22:31:22|39350.26
22:31:23|39350.27
22:31:24|39350.27
22:31:25|39350.26
22:31:26|39350.26
22:31:27|39350.26
22:31:28|39350.26
22:31:29|39350.27
22:31:30|39350.27
22:31:31|39350.26
22:31:32|39350.27
22:31:33|39350.26
22:31:34|39350.01
22:31:35|39350.02
22:31:36|39350.02
22:31:37|39350.01
22:31:38|39350.01
22:31:39|39350.01
22:31:40|39350.02
22:31:41|39350.01
22:31:42|39350.02
22:31:43|39350.02
22:31:45|39350.01
22:31:46|39350.02
22:31:47|39350.01
22:31:48|39350.01
22:31:49|39350.01
22:31:50|39350.01
22:31:51|39350.01
22:31:52|39350.01
22:31:53|39350.01
22:31:54|39350.01
22:31:56|39350.01
22:31:56|39350.25
22:31:58|39350.25
22:31:59|39350.26
22:32:00|39350.25
22:32:00|39350.25
22:32:02|39350.25
22:32:03|39350.25
22:32:03|39350.26
22:32:04|39350.25
22:32:05|39350.25
22:32:07|39350.25
22:32:08|39350.25
22:32:08|39350.25
22:32:10|39351.47
22:32:11|39351.46
22:32:12|39351.46
22:32:13|39351.46
22:32:14|39351.46
22:32:15|39351.46
22:32:16|39351.47
22:32:16|39351.46
22:32:18|39351.46
22:32:19|39351.47
22:32:20|39351.46
22:32:21|39351.46
22:32:22|39351.47
22:32:23|39351.46
22:32:24|39351.46
22:32:25|39351.99
22:32:26|39351.99
22:32:27|39352.
22:32:27|39352.
22:32:29|39352.
22:32:30|39352.
22:32:31|39352.
22:32:32|39351.99
22:32:32|39352.
22:32:33|39351.99
22:32:35|39351.99
22:32:36|39352.
22:32:36|39352.
22:32:38|39352.
22:32:39|39352.
22:32:40|39351.99
22:32:40|39351.99
22:32:42|39351.99
22:32:43|39351.99
22:32:44|39351.99
22:32:45|39352.
22:32:46|39352.
22:32:47|39351.99
22:32:48|39352.
22:32:49|39351.99
22:32:51|39354.19
22:32:51|39354.19
22:32:52|39354.2
22:32:53|39354.2
22:32:54|39354.2
22:32:55|39354.2
22:32:56|39354.19
22:32:58|39356.14
22:32:59|39356.14
22:33:00|39356.14
22:33:00|39356.14
22:33:02|39355.41
22:33:03|39355.4
22:33:04|39355.4
22:33:05|39355.41
22:33:06|39357.34
22:33:07|39357.34
22:33:08|39356.93
22:33:09|39358.22
22:33:10|39358.82
22:33:11|39358.82
22:33:11|39358.82
22:33:13|39358.82
22:33:14|39358.82
22:33:15|39358.82
22:33:17|39358.82
22:33:17|39358.82
22:33:18|39358.82
22:33:19|39358.82
22:33:20|39358.82
22:33:21|39358.82
22:33:22|39358.83
22:33:23|39358.83
22:33:24|39358.83
22:33:25|39358.82
22:33:27|39360.
22:33:28|39363.11
22:33:29|39366.4
22:33:29|39370.01
22:33:31|39372.76
22:33:32|39377.41
22:33:32|39377.41
22:33:34|39380.6
22:33:34|39382.44
22:33:36|39382.44
22:33:36|39382.45
22:33:37|39382.44
22:33:38|39382.45
22:33:39|39382.45
22:33:40|39382.44
22:33:42|39382.44
22:33:42|39382.44
22:33:43|39382.45
22:33:44|39382.44
22:33:46|39380.28
22:33:47|39376.71
22:33:49|39376.7
22:33:49|39376.7
22:33:50|39376.71
22:33:51|39376.7
22:33:52|39376.7
22:33:53|39376.7
22:33:54|39376.7
22:33:56|39376.71
22:33:56|39376.7
22:33:58|39382.45
22:33:58|39382.46
22:33:59|39386.17
22:34:01|39386.17
22:34:02|39386.16
22:34:03|39389.48
22:34:04|39389.48
22:34:05|39389.49
22:34:06|39389.48
22:34:07|39389.48
22:34:08|39389.48
22:34:09|39389.48
22:34:10|39395.71
22:34:11|39395.71
22:34:12|39397.9
22:34:13|39397.9
22:34:14|39397.9
22:34:15|39397.9
22:34:16|39397.9
22:34:18|39397.91
22:34:18|39397.91
22:34:19|39399.15
22:34:20|39399.15
22:34:21|39399.14
22:34:22|39399.14
22:34:23|39399.15
22:34:24|39399.15
22:34:25|39399.15
22:34:26|39399.15
22:34:27|39399.14
22:34:28|39399.15
22:34:29|39399.14
22:34:30|39399.15
22:34:31|39399.14
22:34:32|39399.14
22:34:33|39399.15
22:34:34|39410.01
22:34:35|39410.
22:34:36|39410.
22:34:37|39410.
22:34:38|39410.
22:34:40|39410.01
22:34:41|39410.
22:34:42|39410.01
22:34:43|39410.01
22:34:44|39410.7
22:34:45|39410.71
22:34:46|39410.71
22:34:48|39410.71
22:34:48|39410.71
22:34:50|39410.71
22:34:50|39410.71
22:34:51|39410.71
22:34:53|39410.71
22:34:54|39410.7
22:34:55|39410.7
22:34:56|39411.95
22:34:57|39411.95
22:34:57|39411.94
22:34:59|39411.94
22:34:59|39411.94
22:35:00|39411.94
22:35:02|39411.94
22:35:02|39411.94
22:35:03|39411.94
22:35:05|39411.94
22:35:06|39411.95
22:35:07|39411.94
22:35:07|39411.95
22:35:09|39411.95
22:35:10|39411.95
22:35:11|39411.95
22:35:12|39411.95
22:35:12|39411.95
22:35:14|39411.95
22:35:14|39412.17
22:35:15|39412.17
22:35:17|39412.18
22:35:17|39412.18
22:35:19|39412.18
22:35:19|39412.17
22:35:20|39413.36
22:35:21|39413.36
22:35:23|39413.36
22:35:24|39413.36
22:35:25|39413.36
22:35:25|39413.36
22:35:27|39413.37
22:35:28|39413.36
22:35:29|39415.03
22:35:30|39415.02
22:35:31|39415.02
22:35:32|39415.03
22:35:33|39415.03
22:35:34|39415.03
22:35:35|39415.03
22:35:37|39415.03
22:35:37|39415.02
22:35:39|39415.02
22:35:40|39415.03
22:35:41|39415.02
22:35:42|39415.02
22:35:43|39415.01
22:35:44|39413.37
22:35:45|39415.54
22:35:46|39415.54
22:35:47|39415.54
22:35:49|39415.54
22:35:49|39415.54
22:35:50|39415.54
22:35:51|39415.55
22:35:52|39415.54
22:35:53|39415.54
22:35:54|39415.54
22:35:55|39415.54
22:35:56|39415.54
22:35:57|39415.54
22:35:58|39415.54
22:35:59|39415.54
22:36:00|39415.54
22:36:01|39415.55
22:36:02|39415.55
22:36:04|39415.54
22:36:05|39415.54
22:36:06|39415.54
22:36:07|39415.55
22:36:08|39415.55
22:36:08|39415.55
22:36:10|39415.55
22:36:11|39415.55
22:36:12|39415.54
22:36:12|39415.03
22:36:14|39415.02
22:36:14|39412.
22:36:16|39412.
22:36:17|39412.
22:36:18|39412.
22:36:18|39411.95
22:36:20|39411.94
22:36:21|39411.94
22:36:22|39410.71
22:36:23|39410.06
22:36:24|39410.06
22:36:25|39410.07
22:36:26|39410.07
22:36:27|39410.07
22:36:28|39410.07
22:36:28|39410.06
22:36:29|39410.06
22:36:31|39410.06
22:36:32|39410.07
22:36:33|39410.06
22:36:34|39410.06
22:36:35|39410.06
22:36:35|39410.06
22:36:38|39410.06
22:36:38|39410.06
22:36:39|39410.06
22:36:40|39410.06
22:36:41|39410.
22:36:42|39409.68
22:36:43|39408.42
22:36:44|39406.03
22:36:45|39402.32
22:36:46|39402.33
22:36:47|39402.33
22:36:49|39401.
22:36:50|39401.
22:36:51|39401.
22:36:52|39401.
22:36:53|39401.
22:36:54|39401.01
22:36:55|39400.18
22:36:56|39399.16
22:36:57|39394.07
22:36:58|39391.16
22:36:59|39391.16
22:37:00|39391.15
22:37:02|39391.16
22:37:02|39391.16
22:37:04|39391.15
22:37:06|39391.15
22:37:06|39391.09
22:37:07|39389.5
22:37:08|39387.22
22:37:10|39387.21
22:37:11|39386.36
22:37:12|39378.58
22:37:12|39378.57
22:37:13|39377.
22:37:14|39374.41
22:37:16|39367.56
22:37:18|39364.51
22:37:19|39362.09
22:37:19|39358.84
22:37:21|39353.03
22:37:22|39353.03
22:37:23|39353.03
22:37:24|39350.01
22:37:25|39348.65
22:37:26|39345.01
22:37:28|39345.01
22:37:29|39345.01
22:37:30|39345.
22:37:31|39345.
22:37:32|39345.
22:37:32|39345.
22:37:34|39345.01
22:37:36|39345.
22:37:36|39345.01
22:37:37|39345.
22:37:38|39345.01
22:37:39|39345.01
22:37:40|39345.01
22:37:41|39345.
22:37:42|39343.93
22:37:43|39343.93
22:37:44|39343.94
22:37:45|39343.93
22:37:46|39343.93
22:37:47|39343.93
22:37:48|39343.93
22:37:49|39343.94
22:37:50|39343.94
22:37:51|39343.93
22:37:53|39343.94
22:37:53|39343.93
22:37:55|39343.93
22:37:56|39343.93
22:37:57|39343.93
22:37:58|39343.93
22:37:59|39343.93
22:37:59|39343.94
22:38:00|39343.93
22:38:01|39344.99
22:38:02|39344.99
22:38:04|39344.99
22:38:05|39344.99
22:38:05|39344.99
22:38:06|39344.87
22:38:08|39343.94
22:38:08|39343.94
22:38:09|39343.95
22:38:10|39343.94
22:38:12|39343.94
22:38:13|39343.94
22:38:14|39343.94
22:38:15|39343.95
22:38:17|39343.94
22:38:18|39343.95
22:38:20|39343.94
22:38:21|39343.95
22:38:23|39343.95
22:38:24|39343.94
22:38:25|39343.94
22:38:26|39343.95
22:38:26|39343.95
22:38:28|39343.95
22:38:30|39343.94
22:38:31|39343.94
22:38:32|39343.94
22:38:33|39343.94
22:38:34|39343.95
22:38:35|39343.94
22:38:36|39343.94
22:38:37|39343.95
22:38:38|39343.95
22:38:40|39343.95
22:38:41|39343.94
22:38:41|39343.94
22:38:43|39343.95
22:38:44|39343.94
22:38:44|39343.95
22:38:46|39355.
22:38:47|39355.
22:38:48|39355.
22:38:49|39355.01
22:38:50|39355.
22:38:51|39355.
22:38:52|39355.01
22:38:53|39355.01
22:38:54|39355.
22:38:55|39355.
22:38:56|39355.
22:38:57|39355.
22:38:58|39355.
22:38:59|39355.
22:39:00|39355.
22:39:01|39356.17
22:39:02|39356.16
22:39:04|39356.16
22:39:05|39356.16
22:39:06|39355.
22:39:07|39355.01
22:39:07|39355.
22:39:08|39355.
22:39:10|39355.01
22:39:11|39355.01
22:39:12|39355.
22:39:13|39355.
22:39:14|39355.
22:39:15|39355.
22:39:16|39355.
22:39:18|39355.01
22:39:18|39355.01
22:39:20|39355.
22:39:21|39355.
22:39:23|39355.
22:39:24|39355.
22:39:24|39355.
22:39:26|39355.
22:39:27|39355.
22:39:28|39355.
22:39:29|39355.
22:39:30|39355.
22:39:31|39355.01
22:39:32|39355.01
22:39:33|39355.
22:39:34|39355.
22:39:35|39355.
22:39:36|39355.
22:39:37|39355.01
22:39:38|39355.01
22:39:39|39355.01
22:39:40|39355.
22:39:41|39355.
22:39:42|39356.57
22:39:43|39356.57
22:39:44|39356.57
22:39:45|39356.58
22:39:46|39356.57
22:39:48|39356.57
22:39:48|39356.57
22:39:50|39356.57
22:39:51|39359.06
22:39:51|39359.05
22:39:53|39359.06
22:39:53|39359.05
22:39:55|39359.05
22:39:55|39359.05
22:39:57|39359.06
22:39:58|39359.06
22:39:58|39359.05
22:39:59|39359.05
22:40:01|39359.05
22:40:01|39359.06
22:40:03|39359.06
22:40:04|39359.05
22:40:04|39359.06
22:40:06|39359.06
22:40:06|39359.05
22:40:07|39359.05
22:40:08|39359.05
22:40:10|39359.06
22:40:11|39359.06
22:40:12|39359.06
22:40:12|39355.93
22:40:13|39355.01
22:40:14|39355.01
22:40:16|39355.
22:40:17|39355.
22:40:18|39350.86
22:40:19|39350.01
22:40:20|39350.
22:40:21|39350.
22:40:23|39350.01
22:40:24|39350.
22:40:25|39350.
22:40:26|39350.01
22:40:28|39350.
22:40:28|39350.
22:40:30|39349.11
22:40:31|39349.11
22:40:32|39347.73
22:40:33|39347.72
22:40:34|39346.59
22:40:35|39344.84
22:40:36|39344.84
22:40:38|39344.57
22:40:38|39344.57
22:40:39|39344.56
22:40:40|39344.56
22:40:41|39344.56
22:40:42|39344.56
22:40:43|39344.56
22:40:44|39344.56
22:40:45|39344.57
22:40:46|39344.57
22:40:47|39344.57
22:40:48|39344.56
22:40:49|39344.57
22:40:50|39344.57
22:40:51|39344.56
22:40:52|39344.56
22:40:53|39344.56
22:40:55|39344.56
22:40:56|39344.56
22:40:56|39344.56
22:40:58|39344.56
22:40:59|39344.56
22:41:00|39344.56
22:41:00|39344.57
22:41:02|39344.56
22:41:02|39344.56
22:41:03|39344.56
22:41:05|39344.54
22:41:05|39344.54
22:41:07|39344.54
22:41:08|39344.54
22:41:09|39344.55
22:41:10|39344.55
22:41:10|39344.54
22:41:11|39344.54
22:41:12|39340.17
22:41:13|39340.17
22:41:15|39340.17
22:41:16|39340.18
22:41:16|39340.18
22:41:18|39340.18
22:41:20|39340.01
22:41:20|39340.01
22:41:21|39340.02
22:41:23|39338.79
22:41:23|39338.79
22:41:25|39338.67
22:41:25|39338.67
22:41:27|39338.67
22:41:28|39338.66
22:41:29|39338.67
22:41:30|39338.66
22:41:32|39338.66
22:41:32|39338.26
22:41:34|39338.26
22:41:35|39338.26
22:41:37|39338.26
22:41:38|39338.26
22:41:39|39338.27
22:41:40|39338.26
22:41:41|39338.26
22:41:41|39338.27
22:41:43|39338.27
22:41:44|39338.26
22:41:44|39338.27
22:41:46|39338.27
22:41:47|39338.26
22:41:48|39338.26
22:41:49|39338.26
22:41:50|39338.27
22:41:51|39338.27
22:41:52|39338.26
22:41:53|39338.27
22:41:54|39338.27
22:41:55|39338.27
22:41:56|39338.27
22:41:57|39338.27
22:41:58|39338.27
22:41:59|39338.27
22:42:00|39341.5
22:42:01|39341.49
22:42:02|39341.5
22:42:03|39341.5
22:42:04|39341.49
22:42:05|39341.49
22:42:07|39341.49
22:42:08|39341.5
22:42:09|39341.5
22:42:11|39341.5
22:42:11|39341.5
22:42:13|39341.49
22:42:13|39341.49
22:42:14|39341.49
22:42:15|39341.49
22:42:16|39341.49
22:42:17|39341.49
22:42:18|39341.49
22:42:20|39341.12
22:42:21|39341.13
22:42:22|39341.13
22:42:24|39338.26
22:42:24|39338.27
22:42:26|39338.27
22:42:27|39338.26
22:42:28|39338.27
22:42:28|39338.27
22:42:30|39338.27
22:42:31|39338.27
22:42:32|39338.27
22:42:33|39338.27
22:42:35|39338.26
22:42:36|39338.26
22:42:37|39338.26
22:42:38|39338.27
22:42:39|39338.27
22:42:40|39337.48
22:42:41|39337.47
22:42:42|39337.47
22:42:43|39337.47
22:42:44|39337.47
22:42:45|39336.81
22:42:46|39336.81
22:42:47|39336.81
22:42:48|39336.81
22:42:49|39336.81
22:42:51|39336.82
22:42:51|39336.82
22:42:53|39336.82
22:42:54|39336.81
22:42:54|39336.58
22:42:56|39336.58
22:42:57|39336.58
22:42:58|39336.59
22:42:59|39336.58
22:43:00|39336.58
22:43:01|39336.59
22:43:02|39336.59
22:43:03|39336.58
22:43:04|39336.59
22:43:05|39336.59
22:43:06|39336.58
22:43:07|39336.58
22:43:08|39336.59
22:43:09|39336.58
22:43:10|39336.59
22:43:11|39336.59
22:43:13|39336.59
22:43:13|39355.
22:43:14|39356.15
22:43:15|39363.35
22:43:16|39363.34
22:43:17|39363.34
22:43:18|39363.34
22:43:19|39361.32
22:43:21|39361.33
22:43:22|39361.32
22:43:23|39361.32
22:43:25|39361.32
22:43:26|39358.19
22:43:27|39358.19
22:43:28|39358.19
22:43:29|39358.19
22:43:31|39358.18
22:43:31|39358.18
22:43:32|39356.22
22:43:33|39356.22
22:43:34|39356.22
22:43:35|39356.22
22:43:37|39358.18
22:43:37|39358.18
22:43:39|39358.19
22:43:39|39358.18
22:43:40|39358.18
22:43:42|39358.19
22:43:43|39358.19
22:43:44|39363.34
22:43:45|39363.34
22:43:46|39364.49
22:43:47|39365.06
22:43:48|39365.06
22:43:49|39368.2
22:43:50|39369.21
22:43:51|39369.2
22:43:52|39369.2
22:43:53|39369.2
22:43:54|39369.21
22:43:55|39369.2
22:43:56|39369.2
22:43:57|39369.21
22:43:58|39372.51
22:43:59|39373.93
22:44:00|39373.94
22:44:01|39373.93
22:44:02|39375.93
22:44:03|39377.86
22:44:04|39377.86
22:44:05|39377.87
22:44:06|39377.87
22:44:07|39377.86
22:44:08|39377.86
22:44:09|39377.86
22:44:11|39377.87
22:44:11|39377.87
22:44:12|39377.87
22:44:13|39377.87
22:44:14|39377.86
22:44:16|39377.86
22:44:16|39377.87
22:44:17|39377.87
22:44:18|39377.86
22:44:19|39377.87
22:44:20|39377.86
22:44:22|39377.86
22:44:24|39377.86
22:44:24|39377.86
22:44:25|39377.86
22:44:27|39377.87
22:44:27|39377.86
22:44:28|39377.86
22:44:30|39377.87
22:44:30|39377.86
22:44:31|39377.87
22:44:33|39377.87
22:44:34|39377.88
22:44:35|39377.88
22:44:36|39373.82
22:44:37|39373.82
22:44:38|39373.82
22:44:39|39373.82
22:44:40|39373.82
22:44:42|39373.82
22:44:42|39373.82
22:44:43|39373.82
22:44:44|39373.82
22:44:45|39373.81
22:44:46|39373.82
22:44:47|39373.81
22:44:48|39373.81
22:44:49|39373.82
22:44:50|39373.82
22:44:51|39373.82
22:44:52|39373.82
22:44:54|39373.82
22:44:54|39373.82
22:44:55|39385.02
22:44:57|39388.
22:44:58|39389.57
22:44:59|39392.71
22:45:00|39392.71
22:45:01|39396.26
22:45:02|39395.26
22:45:03|39395.25
22:45:04|39395.25
22:45:05|39395.26
22:45:07|39395.25
22:45:08|39395.25
22:45:08|39393.27
22:45:10|39393.27
22:45:10|39393.28
22:45:11|39391.91
22:45:12|39387.37
22:45:13|39387.37
22:45:14|39387.36
22:45:15|39387.37
22:45:17|39387.37
22:45:18|39387.36
22:45:18|39387.36
22:45:19|39387.36
22:45:21|39385.
22:45:22|39385.
22:45:23|39385.
22:45:24|39385.
22:45:26|39385.
22:45:27|39385.
22:45:28|39385.01
22:45:29|39388.93
22:45:30|39388.94
22:45:31|39388.94
22:45:32|39388.94
22:45:33|39388.94
22:45:34|39390.54
22:45:36|39390.53
22:45:36|39390.54
22:45:37|39390.54
22:45:38|39390.54
22:45:39|39390.53
22:45:41|39390.54
22:45:42|39390.53
22:45:43|39390.53
22:45:44|39390.54
22:45:45|39390.54
22:45:46|39390.53
22:45:47|39390.54
22:45:48|39390.54
22:45:49|39390.53
22:45:50|39390.54
22:45:51|39390.54
22:45:52|39390.54
22:45:54|39390.54
22:45:54|39390.53
22:45:55|39390.53
22:45:56|39390.53
22:45:57|39390.53
22:45:58|39387.37
22:45:59|39387.36
22:46:00|39387.37
22:46:01|39387.37
22:46:02|39387.36
22:46:04|39387.36
22:46:04|39385.
22:46:06|39385.01
22:46:06|39385.01
22:46:08|39385.01
22:46:08|39385.01
22:46:09|39385.01
22:46:11|39385.01
22:46:12|39385.
22:46:12|39385.
22:46:14|39385.01
22:46:14|39385.
22:46:16|39385.
22:46:17|39385.01
22:46:17|39385.01
22:46:18|39385.01
22:46:20|39385.01
22:46:20|39385.
22:46:21|39385.
22:46:23|39385.
22:46:24|39385.
22:46:25|39385.
22:46:25|39385.
22:46:27|39385.
22:46:28|39385.
22:46:30|39385.
22:46:31|39385.
22:46:32|39391.31
22:46:33|39392.9
22:46:34|39392.9
22:46:35|39393.19
22:46:36|39393.19
22:46:37|39393.19
22:46:38|39393.19
22:46:39|39393.19
22:46:40|39393.19
22:46:41|39393.19
22:46:42|39393.2
22:46:43|39394.04
22:46:44|39394.05
22:46:45|39394.05
22:46:46|39394.05
22:46:48|39394.05
22:46:48|39394.04
22:46:49|39394.05
22:46:50|39394.04
22:46:51|39394.04
22:46:52|39394.04
22:46:53|39394.04
22:46:54|39391.61
22:46:55|39385.
22:46:56|39385.01
22:46:57|39385.01
22:46:58|39385.
22:46:59|39385.
22:47:00|39385.
22:47:02|39384.21
22:47:03|39384.22
22:47:04|39384.22
22:47:05|39384.22
22:47:06|39384.22
22:47:07|39384.21
22:47:08|39384.21
22:47:09|39384.21
22:47:10|39384.22
22:47:11|39384.22
22:47:12|39384.21
22:47:13|39384.21
22:47:14|39384.22
22:47:15|39384.21
22:47:16|39388.94
22:47:17|39389.06
22:47:18|39389.67
22:47:19|39389.67
22:47:20|39389.68
22:47:21|39389.67
22:47:22|39389.67
22:47:23|39400.27
22:47:24|39400.27
22:47:25|39406.5
22:47:27|39410.7
22:47:27|39410.7
22:47:29|39410.71
22:47:29|39410.72
22:47:31|39415.69
22:47:32|39415.69
22:47:33|39410.89
22:47:34|39407.36
22:47:35|39403.64
22:47:37|39403.64
22:47:37|39403.63
22:47:38|39403.64
22:47:39|39403.63
22:47:40|39407.15
22:47:41|39407.15
22:47:42|39410.89
22:47:43|39410.9
22:47:44|39410.89
22:47:45|39410.89
22:47:46|39410.89
22:47:47|39410.89
22:47:48|39410.89
22:47:49|39410.89
22:47:50|39410.89
22:47:51|39410.89
22:47:52|39410.9
22:47:53|39410.89
22:47:54|39410.89
22:47:55|39410.9
22:47:56|39407.74
22:47:57|39403.64
22:47:58|39403.64
22:47:59|39403.65
22:48:00|39403.65
22:48:01|39403.65
22:48:02|39401.32
22:48:03|39401.32
22:48:05|39401.32
22:48:05|39401.32
22:48:07|39401.31
22:48:08|39401.32
22:48:09|39401.31
22:48:10|39403.65
22:48:11|39403.65
22:48:12|39403.64
22:48:13|39403.65
22:48:14|39403.64
22:48:15|39403.64
22:48:16|39403.64
22:48:17|39403.64
22:48:18|39403.64
22:48:19|39403.64
22:48:20|39403.64
22:48:21|39403.64
22:48:22|39403.65
22:48:23|39403.64
22:48:24|39403.65
22:48:26|39403.64
22:48:27|39403.65
22:48:28|39403.65
22:48:30|39403.65
22:48:31|39405.21
22:48:32|39405.21
22:48:33|39410.89
22:48:34|39410.89
22:48:35|39410.9
22:48:36|39410.89
22:48:37|39410.9
22:48:38|39410.9
22:48:39|39410.89
22:48:40|39410.89
22:48:41|39410.89
22:48:42|39410.89
22:48:44|39410.89
22:48:44|39410.89
22:48:45|39410.89
22:48:47|39410.9
22:48:47|39410.9
22:48:49|39410.91
22:48:51|39410.9
22:48:51|39410.9
22:48:53|39410.91
22:48:53|39410.9
22:48:54|39410.9
22:48:55|39410.9
22:48:57|39410.9
22:48:57|39410.9
22:48:59|39410.9
22:48:59|39410.9
22:49:01|39410.9
22:49:02|39410.9
22:49:03|39410.9
22:49:04|39410.9
22:49:05|39410.9
22:49:06|39410.9
22:49:07|39410.9
22:49:08|39410.9
22:49:08|39410.91
22:49:10|39410.91
22:49:10|39410.9
22:49:11|39410.9
22:49:12|39410.9
22:49:14|39410.9
22:49:15|39410.91
22:49:16|39410.91
22:49:17|39398.64
22:49:18|39398.63
22:49:19|39398.63
22:49:20|39398.64
22:49:21|39398.63
22:49:22|39398.63
22:49:23|39398.63
22:49:24|39395.75
22:49:25|39395.75
22:49:26|39395.75
22:49:28|39395.74
22:49:28|39395.74
22:49:29|39395.74
22:49:30|39395.74
22:49:31|39395.74
22:49:33|39395.74
22:49:33|39395.74
22:49:35|39393.55
22:49:36|39393.54
22:49:37|39393.54
22:49:37|39393.54
22:49:39|39393.54
22:49:40|39393.55
22:49:41|39393.55
22:49:43|39393.18
22:49:44|39392.27
22:49:44|39392.27
22:49:45|39392.28
22:49:46|39392.28
22:49:47|39392.28
22:49:48|39392.28
22:49:49|39392.28
22:49:50|39392.28
22:49:51|39392.27
22:49:53|39392.28
22:49:53|39392.28
22:49:55|39400.49
22:49:55|39400.69
22:49:57|39400.69
22:49:57|39400.69
22:49:59|39404.23
22:49:59|39404.23
22:50:00|39404.24
22:50:01|39404.24
22:50:02|39404.23
22:50:04|39404.23
22:50:04|39404.24
22:50:06|39404.23
22:50:07|39404.23
22:50:07|39404.24
22:50:09|39404.23
22:50:10|39404.23
22:50:11|39404.23
22:50:12|39404.23
22:50:13|39404.23
22:50:13|39404.23
22:50:15|39404.23
22:50:16|39404.23
22:50:17|39404.23
22:50:18|39404.23
22:50:19|39404.23
22:50:20|39404.23
22:50:21|39404.24
22:50:22|39404.23
22:50:22|39404.23
22:50:24|39404.23
22:50:26|39404.23
22:50:27|39404.23
22:50:28|39404.23
22:50:29|39404.23
22:50:29|39404.23
22:50:31|39408.22
22:50:33|39408.22
22:50:33|39408.23
22:50:34|39408.23
22:50:35|39408.23
22:50:36|39408.23
22:50:38|39408.22
22:50:38|39408.22
22:50:40|39408.23
22:50:41|39408.22
22:50:42|39408.22
22:50:43|39408.23
22:50:44|39409.59
22:50:46|39414.85
22:50:46|39414.84
22:50:47|39414.84
22:50:48|39414.99
22:50:50|39415.64
22:50:50|39415.63
22:50:51|39415.63
22:50:53|39415.63
22:50:54|39415.63
22:50:55|39415.63
22:50:56|39415.64
22:50:56|39415.64
22:50:58|39415.63
22:50:59|39415.63
22:51:00|39415.64
22:51:01|39415.63
22:51:02|39415.63
22:51:03|39415.63
22:51:04|39415.63
22:51:05|39415.63
22:51:06|39415.63
22:51:07|39415.64
22:51:08|39415.63
22:51:09|39415.63
22:51:10|39415.63
22:51:11|39415.63
22:51:12|39415.63
22:51:13|39415.64
22:51:14|39415.64
22:51:15|39415.63
22:51:16|39415.63
22:51:17|39415.63
22:51:18|39415.63
22:51:19|39415.63
22:51:20|39415.63
22:51:21|39415.63
22:51:23|39435.29
22:51:23|39436.03
22:51:24|39436.03
22:51:25|39439.32
22:51:26|39439.99
22:51:27|39448.16
22:51:29|39448.16
22:51:30|39448.16
22:51:31|39448.17
22:51:32|39448.16
22:51:33|39444.69
22:51:34|39443.14
22:51:35|39443.14
22:51:37|39443.14
22:51:37|39443.13
22:51:38|39443.13
22:51:40|39443.13
22:51:41|39443.14
22:51:42|39443.13
22:51:43|39441.46
22:51:44|39441.46
22:51:45|39441.47
22:51:46|39441.46
22:51:47|39441.47
22:51:47|39441.47
22:51:49|39441.46
22:51:50|39441.46
22:51:50|39452.68
22:51:52|39452.68
22:51:53|39452.99
22:51:54|39452.99
22:51:54|39453.
22:51:56|39454.54
22:51:56|39454.54
22:51:58|39455.06
22:51:59|39455.06
22:52:00|39455.05
22:52:01|39455.05
22:52:02|39455.05
22:52:02|39455.05
22:52:04|39455.05
22:52:05|39455.05
22:52:06|39455.05
22:52:07|39455.05
22:52:08|39455.05
22:52:08|39455.05
22:52:10|39455.05
22:52:11|39445.44
22:52:12|39431.51
22:52:13|39430.63
22:52:14|39430.62
22:52:15|39430.63
22:52:16|39429.46
22:52:17|39426.24
22:52:18|39419.59
22:52:20|39416.44
22:52:20|39415.63
22:52:21|39415.64
22:52:22|39415.64
22:52:23|39415.64
22:52:24|39415.64
22:52:25|39415.63
22:52:26|39415.64
22:52:27|39415.64
22:52:28|39415.64
22:52:30|39415.63
22:52:30|39415.63
22:52:32|39415.64
22:52:33|39415.64
22:52:35|39415.64
22:52:35|39415.64
22:52:37|39415.64
22:52:38|39415.64
22:52:39|39415.64
22:52:40|39415.64
22:52:41|39415.63
22:52:41|39415.63
22:52:43|39415.64
22:52:44|39415.64
22:52:45|39415.63
22:52:46|39415.64
22:52:47|39415.63
22:52:48|39415.63
22:52:49|39415.64
22:52:50|39415.63
22:52:51|39415.63
22:52:52|39415.63
22:52:53|39415.63
22:52:54|39415.63
22:52:55|39415.96
22:52:56|39415.95
22:52:57|39415.96
22:52:58|39415.96
22:52:59|39416.99
22:53:00|39421.99
22:53:01|39421.99
22:53:02|39422.
22:53:03|39421.99
22:53:04|39421.99
22:53:05|39421.99
22:53:06|39421.99
22:53:07|39421.99
22:53:08|39421.99
22:53:09|39421.99
22:53:10|39421.99
22:53:12|39422.
22:53:12|39421.99
22:53:13|39424.31
22:53:14|39424.31
22:53:15|39424.31
22:53:16|39424.31
22:53:17|39424.31
22:53:19|39424.31
22:53:19|39424.31
22:53:20|39424.31
22:53:22|39424.31
22:53:23|39424.31
22:53:23|39424.31
22:53:25|39424.31
22:53:26|39424.31
22:53:26|39424.31
22:53:28|39424.31
22:53:28|39424.31
22:53:30|39424.31
22:53:31|39424.31
22:53:32|39424.31
22:53:34|39424.31
22:53:34|39424.31
22:53:35|39424.31
22:53:37|39424.31
22:53:37|39424.31
22:53:39|39424.32
22:53:40|39424.31
22:53:41|39423.64
22:53:41|39423.64
22:53:43|39423.65
22:53:43|39423.64
22:53:44|39423.65
22:53:45|39423.65
22:53:46|39423.64
22:53:48|39423.64
22:53:48|39423.64
22:53:49|39423.64
22:53:51|39423.64
22:53:52|39423.64
22:53:53|39423.64
22:53:54|39423.64
22:53:54|39423.65
22:53:56|39423.65
22:53:56|39423.65
22:53:57|39423.64
22:53:59|39423.65
22:54:00|39423.64
22:54:01|39423.65
22:54:02|39423.65
22:54:03|39423.64
22:54:04|39423.64
22:54:05|39423.65
22:54:06|39423.64
22:54:07|39423.64
22:54:08|39423.65
22:54:09|39423.65
22:54:10|39423.64
22:54:11|39423.64
22:54:12|39423.65
22:54:13|39423.65
22:54:14|39423.64
22:54:15|39423.64
22:54:16|39423.65
22:54:17|39423.64
22:54:18|39423.65
22:54:19|39423.64
22:54:20|39423.64
22:54:21|39423.64
22:54:22|39423.65
22:54:23|39423.64
22:54:24|39423.64
22:54:25|39436.28
22:54:26|39437.87
22:54:27|39447.85
22:54:28|39447.85
22:54:29|39451.96
22:54:30|39453.59
22:54:31|39455.33
22:54:33|39455.33
22:54:34|39455.33
22:54:35|39456.79
22:54:35|39456.79
22:54:37|39461.53
22:54:38|39461.53
22:54:39|39461.53
22:54:40|39461.53
22:54:40|39468.91
22:54:41|39473.07
22:54:43|39477.36
22:54:44|39479.
22:54:45|39479.
22:54:46|39467.5
22:54:47|39445.79
22:54:48|39443.03
22:54:48|39443.04
22:54:50|39443.04
22:54:50|39443.04
22:54:51|39443.04
22:54:53|39448.43
22:54:54|39448.95
22:54:54|39448.94
22:54:56|39452.09
22:54:57|39452.09
22:54:57|39452.09
22:54:58|39452.09
22:54:59|39456.01
22:55:01|39456.01
22:55:01|39464.4
22:55:02|39464.41
22:55:04|39472.31
22:55:05|39470.75
22:55:06|39470.76
22:55:07|39470.76
22:55:08|39470.75
22:55:09|39470.75
22:55:10|39470.75
22:55:11|39462.13
22:55:12|39462.13
22:55:13|39462.13
22:55:14|39462.14
22:55:15|39462.14
22:55:16|39463.71
22:55:17|39464.99
22:55:18|39464.99
22:55:19|39464.98
22:55:20|39464.99
22:55:21|39464.99
22:55:22|39464.98
22:55:23|39464.98
22:55:24|39464.98
22:55:25|39464.98
22:55:26|39465.72
22:55:27|39465.72
22:55:28|39465.72
22:55:29|39465.72
22:55:30|39465.71
22:55:31|39465.71
22:55:32|39466.58
22:55:34|39466.59
22:55:35|39466.58
22:55:36|39466.58
22:55:37|39466.58
22:55:37|39464.99
22:55:39|39464.99
22:55:40|39464.98
22:55:41|39464.98
22:55:41|39464.98
22:55:43|39464.99
22:55:44|39464.99
22:55:45|39464.99
22:55:46|39464.98
22:55:47|39464.98
22:55:48|39464.98
22:55:49|39464.99
22:55:50|39464.99
22:55:51|39464.99
22:55:52|39464.99
22:55:53|39464.99
22:55:55|39464.98
22:55:56|39464.98
22:55:56|39464.98
22:55:58|39464.98
22:55:58|39464.98
22:55:59|39464.98
22:56:00|39464.99
22:56:02|39464.99
22:56:03|39464.98
22:56:03|39464.98
22:56:04|39464.99
22:56:05|39464.98
22:56:06|39464.99
22:56:08|39464.99
22:56:08|39464.99
22:56:09|39464.99
22:56:10|39464.99
22:56:12|39464.99
22:56:12|39464.98
22:56:14|39464.99
22:56:14|39464.99
22:56:16|39464.99
22:56:17|39464.98
22:56:17|39464.98
22:56:18|39464.99
22:56:19|39464.98
22:56:20|39464.98
22:56:21|39464.28
22:56:22|39463.29
22:56:23|39462.14
22:56:25|39462.13
22:56:25|39462.13
22:56:26|39462.14
22:56:28|39462.14
22:56:29|39464.26
22:56:30|39465.69
22:56:30|39465.7
22:56:31|39465.7
22:56:32|39465.72
22:56:34|39465.71
22:56:35|39465.71
22:56:36|39465.72
22:56:37|39465.72
22:56:38|39465.71
22:56:40|39465.72
22:56:41|39465.72
22:56:42|39463.42
22:56:42|39454.54
22:56:44|39454.55
22:56:45|39454.54
22:56:46|39451.14
22:56:47|39451.14
22:56:47|39451.14
22:56:48|39451.13
22:56:49|39451.14
22:56:51|39451.13
22:56:52|39451.13
22:56:53|39451.13
22:56:53|39451.13
22:56:55|39451.13
22:56:55|39451.13
22:56:57|39451.71
22:56:58|39454.55
22:56:59|39454.55
22:57:00|39454.54
22:57:01|39454.54
22:57:02|39454.54
22:57:03|39454.54
22:57:04|39454.54
22:57:05|39454.54
22:57:06|39454.55
22:57:07|39454.44
22:57:08|39451.55
22:57:09|39451.55
22:57:11|39451.39
22:57:11|39450.29
22:57:12|39450.29
22:57:13|39448.37
22:57:14|39448.37
22:57:16|39448.37
22:57:17|39448.37
22:57:18|39448.37
22:57:19|39448.38
22:57:20|39448.38
22:57:21|39448.38
22:57:22|39448.38
22:57:23|39448.37
22:57:24|39448.38
22:57:25|39448.38
22:57:26|39448.38
22:57:27|39448.38
22:57:28|39448.37
22:57:29|39448.37
22:57:30|39448.38
22:57:31|39448.38
22:57:32|39448.38
22:57:33|39448.37
22:57:34|39448.38
22:57:36|39448.38
22:57:36|39448.37
22:57:37|39448.38
22:57:38|39448.37
22:57:39|39448.37
22:57:40|39448.38
22:57:42|39448.53
22:57:43|39448.53
22:57:43|39448.53
22:57:45|39448.53
22:57:45|39448.53
22:57:47|39448.53
22:57:48|39448.53
22:57:49|39448.53
22:57:50|39448.54
22:57:51|39448.54
22:57:53|39448.54
22:57:54|39448.54
22:57:55|39450.74
22:57:56|39450.74
22:57:57|39450.73
22:57:58|39450.73
22:57:59|39450.74
22:58:00|39450.74
22:58:01|39450.73
22:58:02|39450.73
22:58:04|39450.74
22:58:04|39450.74
22:58:05|39450.74
22:58:06|39450.73
22:58:07|39450.74
22:58:08|39450.74
22:58:09|39450.74
22:58:10|39450.74
22:58:11|39450.73
22:58:12|39450.74
22:58:13|39450.73
22:58:14|39450.73
22:58:15|39450.74
22:58:16|39450.73
22:58:17|39450.73
22:58:18|39450.73
22:58:19|39450.74
22:58:20|39450.74
22:58:21|39450.73
22:58:22|39450.73
22:58:23|39450.74
22:58:24|39450.73
22:58:25|39450.74
22:58:26|39450.74
22:58:27|39450.74
22:58:28|39450.73
22:58:29|39450.73
22:58:30|39450.73
22:58:31|39450.73
22:58:32|39450.73
22:58:33|39450.73
22:58:34|39450.73
22:58:36|39450.74
22:58:36|39450.73
22:58:37|39450.74
22:58:39|39450.73
22:58:40|39450.73
22:58:41|39450.73
22:58:42|39450.74
22:58:43|39450.73
22:58:45|39450.73
22:58:45|39450.74
22:58:46|39450.73
22:58:47|39450.73
22:58:49|39450.73
22:58:50|39450.74
22:58:51|39450.73
22:58:52|39450.73
22:58:53|39450.74
22:58:54|39450.73
22:58:54|39450.73
22:58:55|39450.73
22:58:57|39450.74
22:58:57|39450.74
22:58:59|39450.74
22:58:59|39450.73
22:59:00|39450.73
22:59:01|39450.73
22:59:02|39450.73
22:59:04|39450.73
22:59:05|39450.73
22:59:06|39450.74
22:59:06|39450.73
22:59:08|39450.74
22:59:09|39450.73
22:59:10|39450.74
22:59:10|39450.73
22:59:12|39450.73
22:59:13|39450.73
22:59:14|39450.73
22:59:15|39450.73
22:59:16|39450.74
22:59:17|39450.73
22:59:18|39450.73
22:59:19|39450.74
22:59:20|39450.73
22:59:21|39450.74
22:59:22|39450.74
22:59:23|39450.74
22:59:24|39451.76
22:59:25|39451.76
22:59:26|39451.77
22:59:27|39451.77
22:59:28|39451.77
22:59:29|39451.77
22:59:30|39451.76
22:59:31|39451.77
22:59:32|39451.76
22:59:33|39451.77
22:59:34|39451.76
22:59:35|39451.76
22:59:37|39451.77
22:59:37|39451.76
22:59:39|39451.77
22:59:39|39451.76
22:59:41|39463.36
22:59:42|39467.3
22:59:43|39468.93
22:59:45|39468.92
22:59:45|39469.99
22:59:46|39470.
22:59:47|39474.41
22:59:48|39474.41
22:59:49|39474.41
22:59:50|39474.41
22:59:51|39474.42
22:59:52|39474.42
22:59:53|39464.94
22:59:54|39464.94
22:59:55|39464.94
22:59:57|39464.93
22:59:57|39464.94
22:59:59|39464.94
22:59:59|39464.94
23:00:01|39464.94
23:00:02|39464.94
23:00:02|39469.05
23:00:04|39472.57
23:00:04|39472.58
23:00:05|39472.58
23:00:07|39472.84
23:00:08|39466.92
23:00:09|39464.95
23:00:10|39464.95
23:00:11|39464.94
23:00:12|39464.94
23:00:13|39464.95
23:00:14|39464.95
23:00:15|39464.94
23:00:16|39464.94
23:00:17|39464.93
23:00:18|39455.47
23:00:19|39453.97
23:00:20|39453.96
23:00:21|39451.78
23:00:22|39449.17
23:00:23|39438.17
23:00:24|39424.99
23:00:25|39424.67
23:00:26|39415.63
23:00:27|39414.5
23:00:28|39411.
23:00:29|39393.9
23:00:30|39393.08
23:00:31|39393.07
23:00:32|39387.43
23:00:33|39387.43
23:00:34|39384.27
23:00:35|39394.83
23:00:36|39403.88
23:00:37|39403.88
23:00:38|39408.26
23:00:40|39418.07
23:00:40|39418.08
23:00:42|39409.86
23:00:43|39432.36
23:00:44|39400.77
23:00:44|39426.55
23:00:46|39430.32
23:00:47|39430.32
23:00:48|39430.32
23:00:49|39423.21
23:00:50|39416.14
23:00:50|39407.07
23:00:51|39391.75
23:00:53|39391.76
23:00:53|39391.75
23:00:55|39391.75
23:00:56|39385.93
23:00:57|39385.93
23:00:57|39385.93
23:00:59|39385.93
23:01:00|39385.9
23:01:01|39385.91
23:01:02|39385.91
23:01:03|39385.9
23:01:04|39385.91
23:01:05|39385.91
23:01:06|39385.9
23:01:07|39373.81
23:01:08|39373.82
23:01:09|39373.81
23:01:10|39373.81
23:01:11|39379.72
23:01:11|39385.55
23:01:13|39370.47
23:01:14|39367.34
23:01:15|39360.23
23:01:16|39360.23
23:01:17|39357.14
23:01:18|39356.23
23:01:19|39347.69
23:01:20|39347.69
23:01:21|39353.73
23:01:22|39354.06
23:01:22|39357.22
23:01:24|39357.22
23:01:25|39358.93
23:01:26|39362.13
23:01:27|39363.7
23:01:28|39367.97
23:01:29|39367.96
23:01:29|39367.97
23:01:31|39367.96
23:01:32|39367.96
23:01:33|39367.97
23:01:34|39367.96
23:01:35|39367.96
23:01:36|39367.96
23:01:37|39363.94
23:01:38|39363.93
23:01:39|39363.93
23:01:40|39363.93
23:01:41|39363.94
23:01:43|39363.93
23:01:43|39363.93
23:01:45|39370.24
23:01:46|39377.96
23:01:46|39378.1
23:01:48|39378.11
23:01:48|39378.1
23:01:50|39378.1
23:01:51|39378.11
23:01:53|39378.1
23:01:53|39378.1
23:01:55|39378.11
23:01:56|39378.1
23:01:57|39378.1
23:01:58|39378.1
23:01:59|39378.1
23:02:01|39378.1
23:02:02|39378.1
23:02:03|39378.1
23:02:04|39378.1
23:02:05|39378.1
23:02:06|39377.23
23:02:07|39377.23
23:02:08|39377.23
23:02:09|39374.16
23:02:10|39371.88
23:02:11|39372.21
23:02:12|39372.21
23:02:14|39372.21
23:02:14|39372.21
23:02:16|39372.22
23:02:16|39372.21
23:02:17|39372.21
23:02:18|39372.21
23:02:20|39372.21
23:02:20|39372.21
23:02:22|39372.21
23:02:23|39370.
23:02:23|39370.01
23:02:24|39370.01
23:02:25|39370.01
23:02:26|39370.
23:02:28|39370.
23:02:29|39370.
23:02:29|39350.72
23:02:30|39338.27
23:02:31|39334.93
23:02:33|39333.33
23:02:33|39326.61
23:02:35|39326.6
23:02:36|39326.61
23:02:37|39330.65
23:02:38|39330.65
23:02:39|39330.66
23:02:40|39326.6
23:02:41|39326.6
23:02:42|39326.6
23:02:43|39326.6
23:02:44|39326.61
23:02:45|39326.6
23:02:46|39326.6
23:02:47|39326.6
23:02:48|39326.6
23:02:49|39326.6
23:02:50|39326.6
23:02:51|39326.59
23:02:52|39326.59
23:02:53|39326.59
23:02:54|39326.6
23:02:55|39338.3
23:02:56|39339.2
23:02:57|39344.62
23:02:58|39344.62
23:02:59|39344.62
23:03:00|39349.81
23:03:01|39351.79
23:03:03|39353.76
23:03:04|39353.76
23:03:05|39354.92
23:03:06|39354.92
23:03:07|39356.45
23:03:09|39356.46
23:03:09|39356.45
23:03:10|39356.45
23:03:11|39356.46
23:03:12|39356.45
23:03:13|39353.77
23:03:14|39353.77
23:03:15|39353.77
23:03:16|39353.77
23:03:17|39353.77
23:03:18|39353.77
23:03:19|39353.77
23:03:20|39353.77
23:03:21|39353.77
23:03:23|39353.76
23:03:23|39353.76
23:03:24|39353.76
23:03:26|39353.76
23:03:26|39353.76
23:03:27|39353.76
23:03:29|39353.77
23:03:29|39353.76
23:03:30|39353.76
23:03:32|39353.77
23:03:32|39353.76
23:03:34|39353.76
23:03:34|39353.77
23:03:36|39353.77
23:03:36|39353.76
23:03:37|39353.76
23:03:39|39353.77
23:03:40|39353.19
23:03:41|39351.21
23:03:42|39351.2
23:03:43|39351.21
23:03:44|39353.77
23:03:46|39353.77
23:03:47|39353.77
23:03:47|39353.77
23:03:48|39353.77
23:03:50|39353.77
23:03:51|39353.77
23:03:51|39353.77
23:03:52|39353.77
23:03:54|39353.77
23:03:56|39353.78
23:03:57|39353.77
23:03:58|39348.99
23:03:59|39340.21
23:04:00|39330.61
23:04:01|39330.61
23:04:02|39330.6
23:04:03|39330.6
23:04:04|39335.39
23:04:06|39335.39
23:04:06|39339.95
23:04:07|39340.18
23:04:08|39339.67
23:04:09|39339.66
23:04:10|39345.49
23:04:11|39349.63
23:04:12|39359.99
23:04:13|39363.45
23:04:14|39366.51
23:04:16|39375.96
23:04:16|39375.96
23:04:17|39375.97
23:04:18|39388.59
23:04:20|39388.59
23:04:20|39388.58
23:04:22|39388.58
23:04:23|39388.58
23:04:24|39386.36
23:04:24|39383.97
23:04:26|39383.96
23:04:27|39372.75
23:04:27|39361.78
23:04:28|39354.79
23:04:29|39354.79
23:04:31|39354.79
23:04:31|39354.79
23:04:32|39354.07
23:04:33|39349.97
23:04:34|39351.92
23:04:36|39351.92
23:04:37|39351.91
23:04:38|39349.45
23:04:39|39351.91
23:04:39|39351.92
23:04:41|39354.79
23:04:42|39354.79
23:04:43|39354.79
23:04:44|39354.79
23:04:45|39354.79
23:04:46|39354.8
23:04:47|39354.8
23:04:48|39354.79
23:04:49|39354.79
23:04:50|39350.07
23:04:51|39349.01
23:04:52|39340.01
23:04:53|39339.1
23:04:54|39332.77
23:04:55|39334.15
23:04:57|39332.76
23:04:58|39334.15
23:04:58|39334.14
23:04:59|39334.15
23:05:01|39334.14
23:05:01|39343.09
23:05:03|39343.08
23:05:03|39344.31
23:05:05|39344.32
23:05:05|39346.94
23:05:07|39346.94
23:05:07|39346.94
23:05:09|39346.94
23:05:10|39346.94
23:05:10|39345.36
23:05:11|39343.22
23:05:12|39343.22
23:05:13|39343.22
23:05:15|39343.22
23:05:15|39343.08
23:05:17|39343.08
23:05:17|39343.09
23:05:18|39343.08
23:05:19|39343.08
23:05:21|39343.08
23:05:21|39343.09
23:05:22|39343.08
23:05:24|39343.08
23:05:24|39343.08
23:05:25|39343.08
23:05:26|39343.09
23:05:27|39343.09
23:05:28|39343.08
23:05:29|39343.8
23:05:31|39343.8
23:05:32|39354.81
23:05:32|39359.98
23:05:34|39371.66
23:05:35|39371.66
23:05:35|39392.44
23:05:36|39399.37
23:05:38|39399.37
23:05:38|39401.99
23:05:40|39413.18
23:05:40|39413.19
23:05:42|39413.18
23:05:42|39408.46
23:05:44|39408.46
23:05:44|39408.46
23:05:46|39408.47
23:05:46|39408.46
23:05:47|39408.47
23:05:48|39408.46
23:05:49|39408.47
23:05:50|39408.46
23:05:52|39408.46
23:05:53|39408.46
23:05:53|39396.31
23:05:54|39380.1
23:05:56|39380.11
23:05:57|39377.38
23:05:59|39368.98
23:05:59|39365.57
23:06:01|39371.47
23:06:01|39371.47
23:06:03|39378.07
23:06:03|39379.66
23:06:05|39380.1
23:06:06|39380.09
23:06:07|39380.09
23:06:08|39380.86
23:06:09|39380.86
23:06:10|39380.86
23:06:11|39389.9
23:06:12|39394.27
23:06:13|39404.19
23:06:14|39404.18
23:06:15|39404.18
23:06:16|39399.46
23:06:17|39398.57
23:06:18|39398.57
23:06:19|39398.58
23:06:20|39398.58
23:06:21|39398.58
23:06:22|39398.57
23:06:23|39398.57
23:06:24|39398.57
23:06:25|39398.57
23:06:26|39398.57
23:06:27|39398.57
23:06:28|39398.58
23:06:29|39398.57
23:06:30|39398.58
23:06:31|39398.58
23:06:32|39398.57
23:06:33|39398.58
23:06:35|39398.57
23:06:36|39398.57
23:06:36|39398.58
23:06:38|39398.57
23:06:38|39398.58
23:06:40|39398.57
23:06:41|39398.58
23:06:41|39398.58
23:06:42|39398.57
23:06:43|39398.58
23:06:45|39398.58
23:06:46|39398.58
23:06:47|39398.58
23:06:48|39398.58
23:06:49|39398.58
23:06:50|39398.57
23:06:51|39398.57
23:06:52|39398.57
23:06:53|39398.58
23:06:54|39398.58
23:06:55|39398.58
23:06:56|39398.58
23:06:58|39398.58
23:06:58|39398.58
23:06:59|39398.58
23:07:00|39398.57
23:07:01|39398.57
23:07:02|39398.58
23:07:03|39398.58
23:07:04|39398.57
23:07:05|39398.58
23:07:06|39398.58
23:07:08|39398.58
23:07:09|39398.58
23:07:09|39398.58
23:07:11|39398.58
23:07:12|39398.58
23:07:12|39398.57
23:07:13|39398.57
23:07:14|39382.81
23:07:15|39374.95
23:07:17|39373.84
23:07:18|39373.36
23:07:19|39373.37
23:07:20|39373.37
23:07:22|39373.37
23:07:22|39373.36
23:07:23|39373.36
23:07:24|39373.37
23:07:25|39373.36
23:07:26|39373.37
23:07:27|39373.37
23:07:28|39373.37
23:07:29|39373.39
23:07:30|39373.39
23:07:31|39373.39
23:07:32|39373.4
23:07:33|39373.4
23:07:34|39377.75
23:07:35|39377.75
23:07:37|39377.74
23:07:38|39377.13
23:07:38|39377.13
23:07:40|39377.12
23:07:41|39377.13
23:07:42|39373.4
23:07:43|39373.4
23:07:44|39373.4
23:07:45|39373.4
23:07:46|39373.4
23:07:47|39373.41
23:07:48|39373.41
23:07:49|39373.4
23:07:50|39373.41
23:07:51|39373.4
23:07:52|39373.41
23:07:53|39373.41
23:07:54|39373.41
23:07:55|39373.4
23:07:56|39373.4
23:07:57|39373.41
23:07:58|39373.41
23:07:59|39380.04
23:08:00|39392.85
23:08:02|39398.59
23:08:02|39398.6
23:08:04|39398.6
23:08:05|39399.99
23:08:06|39399.99
23:08:07|39399.99
23:08:08|39399.99
23:08:09|39399.99
23:08:10|39399.99
23:08:11|39400.
23:08:12|39400.
23:08:13|39399.99
23:08:14|39399.99
23:08:15|39399.99
23:08:16|39399.99
23:08:17|39400.
23:08:18|39399.99
23:08:19|39400.
23:08:20|39399.99
23:08:21|39396.84
23:08:22|39396.8
23:08:23|39395.25
23:08:24|39387.81
23:08:25|39387.81
23:08:26|39387.81
23:08:27|39387.81
23:08:28|39387.81
23:08:29|39387.81
23:08:30|39387.81
23:08:31|39387.82
23:08:32|39387.82
23:08:33|39387.81
23:08:34|39387.81
23:08:36|39387.81
23:08:37|39387.82
23:08:38|39390.51
23:08:39|39390.52
23:08:40|39400.59
23:08:41|39400.59
23:08:42|39400.58
23:08:43|39400.58
23:08:44|39400.58
23:08:45|39400.58
23:08:46|39400.58
23:08:47|39400.59
23:08:48|39400.59
23:08:49|39400.58
23:08:50|39400.58
23:08:51|39400.58
23:08:52|39400.59
23:08:53|39400.58
23:08:54|39400.58
23:08:56|39400.59
23:08:56|39400.59
23:08:57|39400.59
23:08:58|39400.58
23:08:59|39400.59
23:09:00|39400.58
23:09:01|39400.59
23:09:03|39400.59
23:09:04|39400.59
23:09:05|39400.58
23:09:07|39400.58
23:09:08|39400.58
23:09:09|39400.58
23:09:10|39400.58
23:09:11|39400.58
23:09:11|39400.59
23:09:12|39400.59
23:09:14|39400.58
23:09:15|39400.58
23:09:16|39400.58
23:09:17|39400.59
23:09:18|39413.35
23:09:19|39420.
23:09:20|39422.65
23:09:20|39422.65
23:09:22|39422.65
23:09:22|39422.65
23:09:23|39423.64
23:09:24|39423.64
23:09:26|39423.64
23:09:27|39428.78
23:09:28|39425.12
23:09:28|39425.12
23:09:29|39425.12
23:09:31|39424.23
23:09:32|39423.18
23:09:33|39423.18
23:09:33|39423.17
23:09:35|39423.17
23:09:35|39423.17
23:09:37|39423.18
23:09:38|39423.18
23:09:39|39423.64
23:09:40|39423.65
23:09:42|39423.65
23:09:42|39423.65
23:09:44|39423.65
23:09:45|39423.65
23:09:46|39423.65
23:09:47|39423.65
23:09:47|39423.65
23:09:49|39423.65
23:09:50|39423.64
23:09:51|39423.65
23:09:52|39423.65
23:09:54|39423.65
23:09:54|39423.65
23:09:56|39423.65
23:09:56|39423.65
23:09:57|39423.64
23:09:59|39423.64
23:09:59|39423.65
23:10:00|39423.64
23:10:02|39423.64
23:10:03|39423.65
23:10:04|39423.65
23:10:04|39423.64
23:10:05|39423.64
23:10:06|39423.64
23:10:07|39423.64
23:10:09|39423.64
23:10:10|39423.65
23:10:11|39423.64
23:10:12|39423.64
23:10:12|39423.64
23:10:14|39423.64
23:10:15|39412.
23:10:16|39411.42
23:10:16|39400.58
23:10:18|39400.58
23:10:18|39400.58
23:10:20|39400.01
23:10:21|39398.42
23:10:22|39398.43
23:10:23|39400.59
23:10:24|39407.46
23:10:24|39412.01
23:10:25|39412.02
23:10:27|39412.02
23:10:27|39412.02
23:10:28|39412.01
23:10:30|39412.01
23:10:31|39412.01
23:10:32|39412.02
23:10:33|39412.02
23:10:34|39412.02
23:10:35|39412.02
23:10:36|39412.02
23:10:37|39412.02
23:10:38|39412.01
23:10:40|39412.02
23:10:40|39412.02
23:10:42|39419.78
23:10:43|39419.79
23:10:43|39419.79
23:10:45|39419.78
23:10:46|39419.78
23:10:46|39419.79
23:10:48|39419.79
23:10:49|39419.79
23:10:50|39419.78
23:10:50|39419.78
23:10:52|39419.78
23:10:54|39419.79
23:10:54|39422.54
23:10:55|39422.54
23:10:56|39422.54
23:10:57|39422.54
23:10:58|39422.54
23:10:59|39422.54
23:11:00|39424.27
23:11:01|39424.28
23:11:02|39424.28
23:11:03|39424.28
23:11:05|39424.29
23:11:05|39424.29
23:11:07|39428.8
23:11:07|39431.84
23:11:09|39431.84
23:11:10|39435.71
23:11:11|39435.7
23:11:12|39431.45
23:11:13|39431.45
23:11:14|39431.45
23:11:15|39432.21
23:11:16|39432.21
23:11:17|39431.48
23:11:18|39431.48
23:11:19|39431.47
23:11:20|39431.48
23:11:21|39431.48
23:11:22|39431.48
23:11:23|39431.48
23:11:24|39431.48
23:11:25|39431.48
23:11:26|39431.47
23:11:27|39431.47
23:11:28|39431.47
23:11:29|39431.47
23:11:30|39431.47
23:11:31|39431.47
23:11:32|39431.47
23:11:33|39431.46
23:11:34|39431.47
23:11:35|39431.47
23:11:37|39431.47
23:11:37|39431.46
23:11:38|39431.46
23:11:39|39431.47
23:11:40|39431.47
23:11:41|39431.46
23:11:42|39431.47
23:11:43|39431.47
23:11:44|39431.44
23:11:45|39431.44
23:11:46|39431.45
23:11:47|39431.44
23:11:48|39431.44
23:11:50|39431.44
23:11:50|39431.45
23:11:51|39431.45
23:11:53|39431.45
23:11:53|39431.45
23:11:55|39431.44
23:11:56|39431.44
23:11:57|39431.44
23:11:57|39429.16
23:11:58|39408.68
23:12:00|39404.64
23:12:01|39401.48
23:12:02|39400.76
23:12:03|39400.75
23:12:05|39400.76
23:12:05|39400.75
23:12:06|39400.75
23:12:08|39403.27
23:12:08|39414.1
23:12:09|39414.09
23:12:11|39418.8
23:12:11|39418.8
23:12:12|39418.8
23:12:13|39418.8
23:12:14|39420.73
23:12:16|39420.73
23:12:16|39426.81
23:12:17|39426.8
23:12:18|39426.8
23:12:19|39426.8
23:12:20|39426.81
23:12:22|39426.81
23:12:22|39426.81
23:12:24|39426.8
23:12:24|39425.35
23:12:25|39425.35
23:12:27|39425.36
23:12:27|39425.36
23:12:28|39425.35
23:12:29|39425.35
23:12:30|39425.35
23:12:31|39425.36
23:12:32|39425.35
23:12:33|39425.36
23:12:34|39425.35
23:12:36|39425.35
23:12:37|39425.35
23:12:37|39425.35
23:12:39|39425.35
23:12:40|39425.36
23:12:42|39425.36
23:12:42|39425.36
23:12:43|39425.36
23:12:44|39425.35
23:12:45|39425.35
23:12:46|39425.35
23:12:47|39425.35
23:12:48|39425.35
23:12:49|39425.36
23:12:50|39425.35
23:12:51|39425.35
23:12:53|39425.36
23:12:54|39425.35
23:12:55|39425.36
23:12:56|39425.35
23:12:57|39425.35
23:12:58|39425.36
23:13:00|39426.81
23:13:00|39426.81
23:13:01|39426.8
23:13:02|39426.81
23:13:03|39426.81
23:13:04|39426.81
23:13:05|39426.81
23:13:06|39426.8
23:13:07|39417.47
23:13:08|39416.95
23:13:10|39416.95
23:13:10|39416.96
23:13:11|39416.96
23:13:12|39419.05
23:13:13|39419.32
23:13:14|39426.72
23:13:16|39426.71
23:13:16|39426.71
23:13:17|39426.71
23:13:18|39426.72
23:13:19|39425.2
23:13:21|39425.17
23:13:22|39425.16
23:13:23|39425.16
23:13:23|39425.16
23:13:25|39425.16
23:13:25|39425.16
23:13:26|39425.17
23:13:27|39425.16
23:13:29|39425.17
23:13:30|39425.16
23:13:31|39425.16
23:13:31|39425.16
23:13:32|39425.16
23:13:33|39425.16
23:13:35|39425.16
23:13:36|39425.16
23:13:36|39425.17
23:13:38|39425.17
23:13:38|39425.17
23:13:39|39425.16
23:13:41|39425.16
23:13:42|39425.16
23:13:44|39420.
23:13:44|39420.
23:13:45|39420.
23:13:46|39419.99
23:13:47|39419.99
23:13:49|39419.99
23:13:49|39412.95
23:13:50|39409.99
23:13:51|39409.99
23:13:52|39409.99
23:13:53|39410.
23:13:54|39415.26
23:13:55|39415.25
23:13:56|39415.26
23:13:58|39415.26
23:13:59|39415.25
23:13:59|39415.25
23:14:01|39415.25
23:14:02|39415.26
23:14:04|39415.26
23:14:04|39415.25
23:14:06|39415.25
23:14:06|39415.25
23:14:08|39415.25
23:14:09|39415.25
23:14:10|39413.72
23:14:11|39413.71
23:14:12|39409.67
23:14:12|39409.67
23:14:13|39408.09
23:14:14|39408.09
23:14:15|39408.09
23:14:16|39408.09
23:14:17|39408.1
23:14:19|39408.09
23:14:20|39408.09
23:14:21|39408.1
23:14:22|39408.09
23:14:23|39408.1
23:14:24|39408.1
23:14:25|39408.1
23:14:26|39408.09
23:14:27|39408.09
23:14:28|39412.5
23:14:29|39415.25
23:14:30|39424.99
23:14:31|39424.99
23:14:33|39422.16
23:14:34|39422.16
23:14:35|39422.15
23:14:35|39422.15
23:14:37|39422.15
23:14:37|39422.15
23:14:38|39422.16
23:14:39|39422.16
23:14:41|39422.16
23:14:41|39422.16
23:14:42|39422.15
23:14:43|39422.15
23:14:44|39422.15
23:14:45|39422.15
23:14:46|39422.15
23:14:47|39422.15
23:14:48|39422.15
23:14:49|39422.15
23:14:50|39422.15
23:14:51|39422.16
23:14:52|39422.16
23:14:53|39422.16
23:14:55|39422.16
23:14:56|39409.
23:14:57|39406.15
23:14:58|39404.31
23:14:59|39404.32
23:15:00|39402.63
23:15:01|39402.63
23:15:02|39400.08
23:15:04|39400.09
23:15:05|39400.09
23:15:06|39400.09
23:15:06|39400.09
23:15:07|39400.08
23:15:09|39400.
23:15:10|39400.01
23:15:10|39400.01
23:15:12|39400.
23:15:13|39400.
23:15:13|39400.
23:15:14|39400.01
23:15:16|39400.01
23:15:17|39400.
23:15:18|39387.39
23:15:19|39384.24
23:15:19|39379.57
23:15:21|39379.58
23:15:21|39379.58
23:15:22|39379.58
23:15:23|39379.57
23:15:24|39379.57
23:15:26|39379.57
23:15:26|39379.58
23:15:28|39379.57
23:15:29|39379.58
23:15:30|39379.58
23:15:31|39379.58
23:15:31|39379.57
23:15:33|39379.58
23:15:34|39379.58
23:15:35|39379.57
23:15:35|39379.57
23:15:36|39377.94
23:15:37|39377.93
23:15:39|39370.51
23:15:39|39362.99
23:15:40|39362.71
23:15:42|39360.
23:15:43|39357.14
23:15:44|39357.13
23:15:45|39355.09
23:15:45|39363.02
23:15:46|39363.03
23:15:47|39363.03
23:15:49|39368.52
23:15:49|39378.34
23:15:51|39378.34
23:15:51|39375.13
23:15:53|39374.44
23:15:53|39369.72
23:15:54|39368.15
23:15:56|39368.08
23:15:57|39368.08
23:15:58|39368.08
23:16:00|39368.07
23:16:00|39368.08
23:16:02|39368.08
23:16:03|39368.07
23:16:03|39368.07
23:16:04|39368.07
23:16:05|39368.07
23:16:06|39368.07
23:16:07|39368.08
23:16:08|39370.03
23:16:09|39370.03
23:16:10|39370.03
23:16:12|39370.02
23:16:12|39370.02
23:16:13|39370.03
23:16:15|39370.02
23:16:16|39370.02
23:16:16|39370.02
23:16:17|39370.03
23:16:19|39370.02
23:16:20|39370.03
23:16:21|39370.02
23:16:22|39370.02
23:16:23|39368.69
23:16:24|39368.69
23:16:25|39368.07
23:16:26|39363.02
23:16:27|39360.18
23:16:28|39360.18
23:16:29|39360.18
23:16:30|39360.19
23:16:31|39358.3
23:16:32|39363.33
23:16:33|39363.33
23:16:34|39363.33
23:16:35|39363.33
23:16:37|39360.74
23:16:37|39360.73
23:16:38|39360.74
23:16:39|39360.74
23:16:40|39360.74
23:16:41|39360.74
23:16:42|39360.73
23:16:43|39358.01
23:16:44|39360.59
23:16:45|39360.59
23:16:46|39360.58
23:16:47|39360.58
23:16:48|39360.58
23:16:49|39360.58
23:16:50|39360.58
23:16:51|39360.58
23:16:52|39360.58
23:16:53|39360.59
23:16:54|39360.58
23:16:55|39360.59
23:16:57|39360.59
23:16:57|39360.58
23:16:59|39360.58
23:17:00|39360.58
23:17:01|39362.18
23:17:03|39362.17
23:17:03|39362.17
23:17:04|39361.5
23:17:05|39353.5
23:17:07|39353.5
23:17:08|39353.5
23:17:08|39353.49
23:17:10|39353.5
23:17:11|39354.84
23:17:11|39360.58
23:17:13|39360.59
23:17:14|39362.15
23:17:15|39363.32
23:17:16|39363.32
23:17:17|39363.33
23:17:18|39363.33
23:17:19|39363.32
23:17:20|39367.45
23:17:20|39376.32
23:17:22|39376.32
23:17:22|39376.33
23:17:24|39373.19
23:17:24|39372.32
23:17:26|39372.32
23:17:27|39372.33
23:17:28|39372.33
23:17:29|39374.75
23:17:30|39378.79
23:17:31|39384.56
23:17:32|39390.74
23:17:33|39398.02
23:17:34|39402.62
23:17:35|39405.44
23:17:36|39405.43
23:17:37|39405.43
23:17:38|39405.43
23:17:39|39400.01
23:17:40|39397.46
23:17:41|39397.45
23:17:42|39397.45
23:17:43|39397.46
23:17:45|39397.46
23:17:45|39397.45
23:17:46|39397.46
23:17:47|39400.
23:17:48|39400.81
23:17:49|39400.8
23:17:50|39397.46
23:17:51|39397.45
23:17:52|39397.45
23:17:53|39397.45
23:17:54|39397.45
23:17:56|39397.39
23:17:57|39397.39
23:17:58|39397.39
23:17:59|39397.39
23:18:01|39397.39
23:18:02|39400.81
23:18:03|39400.81
23:18:04|39400.81
23:18:05|39400.8
23:18:06|39400.81
23:18:07|39400.8
23:18:09|39400.8
23:18:09|39400.8
23:18:10|39400.8
23:18:11|39400.8
23:18:12|39400.81
23:18:13|39401.34
23:18:15|39401.58
23:18:16|39401.58
23:18:17|39401.58
23:18:18|39401.59
23:18:19|39402.85
23:18:20|39402.86
23:18:20|39402.86
23:18:22|39402.87
23:18:23|39402.87
23:18:24|39402.87
23:18:25|39402.86
23:18:25|39402.86
23:18:27|39402.87
23:18:28|39402.87
23:18:29|39402.87
23:18:29|39402.87
23:18:31|39402.86
23:18:32|39402.86
23:18:33|39402.86
23:18:34|39402.86
23:18:35|39408.62
23:18:36|39414.19
23:18:37|39414.19
23:18:38|39420.53
23:18:39|39420.53
23:18:40|39420.53
23:18:41|39422.07
23:18:42|39414.2
23:18:43|39414.2
23:18:44|39414.19
23:18:44|39414.19
23:18:46|39414.19
23:18:47|39414.2
23:18:48|39414.2
23:18:49|39414.2
23:18:50|39414.19
23:18:51|39417.88
23:18:52|39417.87
23:18:53|39417.87
23:18:54|39417.88
23:18:55|39417.88
23:18:56|39417.87
23:18:57|39414.21
23:18:58|39414.2
23:19:00|39414.2
23:19:00|39414.21
23:19:01|39414.21
23:19:02|39414.2
23:19:03|39414.2
23:19:04|39418.93
23:19:05|39420.1
23:19:06|39417.13
23:19:07|39417.13
23:19:08|39417.13
23:19:10|39417.14
23:19:11|39417.13
23:19:11|39417.13
23:19:12|39417.13
23:19:14|39417.14
23:19:15|39417.13
23:19:15|39417.13
23:19:17|39417.14
23:19:17|39417.13
23:19:19|39417.13
23:19:19|39417.14
23:19:20|39417.13
23:19:21|39417.13
23:19:23|39417.14
23:19:24|39417.13
23:19:25|39417.13
23:19:26|39417.13
23:19:27|39417.13
23:19:28|39417.13
23:19:29|39409.25
23:19:29|39402.86
23:19:31|39401.58
23:19:31|39401.37
23:19:33|39400.
23:19:34|39388.14
23:19:35|39385.66
23:19:36|39381.61
23:19:36|39381.61
23:19:38|39381.61
23:19:39|39381.61
23:19:40|39381.61
23:19:40|39380.01
23:19:42|39380.
23:19:43|39380.
23:19:43|39387.52
23:19:44|39387.51
23:19:46|39387.51
23:19:47|39388.28
23:19:48|39388.28
23:19:48|39389.09
23:19:50|39389.1
23:19:51|39387.64
23:19:51|39387.64
23:19:53|39387.64
23:19:54|39387.63
23:19:55|39387.63
23:19:56|39387.64
23:19:57|39387.63
23:19:58|39387.64
23:19:59|39387.63
23:20:00|39386.43
23:20:01|39386.43
23:20:03|39386.44
23:20:03|39386.62
23:20:04|39393.69
23:20:06|39393.69
23:20:07|39393.69
23:20:08|39393.7
23:20:09|39391.96
23:20:10|39387.97
23:20:11|39387.53
23:20:12|39387.53
23:20:13|39387.53
23:20:14|39386.43
23:20:15|39382.49
23:20:16|39380.16
23:20:17|39378.74
23:20:18|39378.75
23:20:19|39378.75
23:20:20|39379.01
23:20:21|39387.06
23:20:22|39387.06
23:20:22|39387.06
23:20:24|39390.26
23:20:25|39394.23
23:20:26|39394.24
23:20:27|39394.23
23:20:28|39394.24
23:20:29|39393.42
23:20:30|39384.85
23:20:31|39381.14
23:20:32|39383.61
23:20:32|39384.61
23:20:34|39384.6
23:20:35|39384.86
23:20:36|39384.88
23:20:37|39384.88
23:20:38|39384.88
23:20:39|39384.87
23:20:40|39384.87
23:20:41|39380.07
23:20:42|39378.71
23:20:43|39376.98
23:20:44|39376.6
23:20:45|39376.59
23:20:46|39376.59
23:20:47|39376.59
23:20:48|39375.75
23:20:49|39375.76
23:20:50|39376.98
23:20:51|39376.98
23:20:52|39376.98
23:20:53|39378.13
23:20:54|39382.87
23:20:55|39382.87
23:20:56|39382.87
23:20:57|39382.88
23:20:58|39382.87
23:20:59|39382.87
23:21:00|39382.87
23:21:02|39382.87
23:21:03|39381.89
23:21:04|39381.89
23:21:05|39381.9
23:21:06|39381.89
23:21:07|39381.89
23:21:08|39381.89
23:21:09|39381.89
23:21:10|39381.89
23:21:12|39381.9
23:21:12|39381.9
23:21:13|39381.9
23:21:14|39381.89
23:21:15|39381.9
23:21:16|39381.9
23:21:17|39381.89
23:21:18|39381.9
23:21:19|39381.9
23:21:20|39381.89
23:21:21|39380.36
23:21:22|39380.36
23:21:23|39380.35
23:21:24|39380.36
23:21:25|39380.36
23:21:26|39385.81
23:21:27|39385.81
23:21:28|39385.81
23:21:29|39385.8
23:21:30|39385.8
23:21:31|39385.8
23:21:32|39385.81
23:21:33|39385.81
23:21:34|39385.8
23:21:35|39385.8
23:21:36|39385.8
23:21:37|39386.63
23:21:38|39388.2
23:21:39|39389.78
23:21:40|39389.78
23:21:41|39389.78
23:21:42|39389.77
23:21:43|39383.47
23:21:44|39380.33
23:21:45|39380.33
23:21:46|39380.33
23:21:47|39380.32
23:21:48|39380.32
23:21:49|39380.33
23:21:50|39380.33
23:21:51|39383.48
23:21:52|39384.84
23:21:53|39384.85
23:21:54|39384.85
23:21:55|39384.85
23:21:56|39384.85
23:21:57|39381.9
23:21:58|39380.32
23:21:59|39380.33
23:22:00|39380.32
23:22:01|39380.33
23:22:03|39380.32
23:22:04|39380.33
23:22:05|39380.33
23:22:07|39380.33
23:22:07|39388.23
23:22:08|39389.77
23:22:09|39389.77
23:22:10|39384.24
23:22:11|39381.88
23:22:12|39380.34
23:22:13|39380.34
23:22:14|39380.34
23:22:15|39380.34
23:22:16|39380.33
23:22:17|39380.32
23:22:19|39380.33
23:22:20|39380.32
23:22:20|39380.32
23:22:22|39380.32
23:22:23|39380.33
23:22:23|39380.32
23:22:25|39380.32
23:22:26|39380.32
23:22:26|39380.14
23:22:28|39380.14
23:22:28|39380.14
23:22:30|39380.15
23:22:31|39380.15
23:22:32|39385.06
23:22:33|39385.07
23:22:34|39386.63
23:22:35|39386.63
23:22:36|39386.63
23:22:37|39386.63
23:22:37|39386.63
23:22:38|39386.63
23:22:39|39386.63
23:22:41|39386.64
23:22:42|39386.64
23:22:42|39386.63
23:22:43|39386.63
23:22:45|39386.63
23:22:46|39386.63
23:22:46|39386.63
23:22:47|39383.47
23:22:49|39381.9
23:22:49|39380.34
23:22:51|39380.34
23:22:52|39380.34
23:22:52|39380.15
23:22:53|39380.15
23:22:55|39380.14
23:22:56|39380.14
23:22:57|39380.14
23:22:58|39380.15
23:22:58|39380.14
23:23:00|39380.14
23:23:01|39380.14
23:23:02|39380.15
23:23:03|39380.15
23:23:04|39380.15
23:23:05|39380.15
23:23:06|39380.15
23:23:08|39380.14
23:23:08|39380.14
23:23:09|39380.14
23:23:10|39380.14
23:23:11|39380.14
23:23:12|39380.14
23:23:13|39380.14
23:23:14|39380.14
23:23:15|39380.14
23:23:16|39380.14
23:23:18|39380.15
23:23:18|39380.15
23:23:19|39380.15
23:23:20|39380.14
23:23:21|39380.14
23:23:22|39380.14
23:23:23|39380.15
23:23:24|39380.14
23:23:25|39380.14
23:23:27|39380.15
23:23:28|39380.14
23:23:28|39380.14
23:23:30|39380.15
23:23:31|39380.15
23:23:32|39380.15
23:23:33|39380.15
23:23:33|39380.15
23:23:35|39380.14
23:23:35|39380.14
23:23:37|39380.14
23:23:37|39380.14
23:23:38|39380.15
23:23:39|39380.15
23:23:40|39380.14
23:23:41|39380.15
23:23:42|39380.15
23:23:44|39380.15
23:23:45|39380.14
23:23:45|39380.15
23:23:46|39380.15
23:23:47|39380.15
23:23:48|39380.15
23:23:49|39380.14
23:23:51|39380.15
23:23:51|39380.15
23:23:52|39380.15
23:23:53|39380.15
23:23:55|39380.15
23:23:56|39380.34
23:23:57|39380.33
23:23:58|39380.33
23:23:59|39380.33
23:24:00|39380.33
23:24:00|39380.34
23:24:02|39380.33
23:24:02|39380.34
23:24:04|39380.1
23:24:05|39380.09
23:24:06|39380.09
23:24:07|39380.1
23:24:08|39380.1
23:24:10|39380.1
23:24:10|39380.1
23:24:11|39380.09
23:24:12|39380.09
23:24:13|39380.1
23:24:14|39380.09
23:24:15|39380.09
23:24:16|39383.47
23:24:17|39391.12
23:24:18|39391.12
23:24:19|39391.12
23:24:20|39391.13
23:24:21|39391.13
23:24:22|39391.13
23:24:24|39391.12
23:24:24|39391.13
23:24:26|39391.13
23:24:27|39391.13
23:24:27|39391.13
23:24:29|39391.12
23:24:30|39391.12
23:24:30|39391.12
23:24:31|39391.12
23:24:33|39391.13
23:24:33|39391.13
23:24:34|39391.13
23:24:35|39391.13
23:24:37|39391.13
23:24:37|39391.12
23:24:38|39379.31
23:24:40|39366.14
23:24:41|39362.73
23:24:41|39358.04
23:24:42|39358.03
23:24:44|39358.03
23:24:45|39358.02
23:24:46|39358.02
23:24:46|39358.03
23:24:48|39358.02
23:24:48|39358.03
23:24:50|39358.03
23:24:51|39361.2
23:24:52|39364.29
23:24:53|39364.29
23:24:54|39366.72
23:24:55|39366.72
23:24:57|39366.73
23:24:57|39366.72
23:24:58|39366.72
23:24:59|39366.72
23:25:00|39366.72
23:25:01|39366.72
23:25:02|39366.72
23:25:03|39366.73
23:25:04|39369.62
23:25:05|39369.62
23:25:07|39369.62
23:25:07|39369.62
23:25:08|39369.61
23:25:10|39369.61
23:25:10|39369.04
23:25:11|39369.04
23:25:13|39367.47
23:25:14|39367.47
23:25:15|39359.6
23:25:16|39359.58
23:25:17|39359.58
23:25:18|39359.58
23:25:19|39358.03
23:25:20|39356.85
23:25:21|39356.85
23:25:22|39356.85
23:25:23|39356.84
23:25:24|39356.85
23:25:24|39356.85
23:25:26|39356.85
23:25:27|39356.85
23:25:28|39356.85
23:25:28|39356.85
23:25:30|39356.84
23:25:31|39356.84
23:25:32|39353.14
23:25:33|39350.02
23:25:34|39350.01
23:25:35|39350.02
23:25:36|39350.01
23:25:37|39350.
23:25:38|39350.
23:25:38|39350.
23:25:40|39350.01
23:25:41|39350.01
23:25:42|39350.01
23:25:42|39351.68
23:25:44|39351.83
23:25:45|39351.83
23:25:46|39351.84
23:25:46|39351.84
23:25:48|39355.01
23:25:49|39359.57
23:25:49|39359.57
23:25:51|39359.57
23:25:52|39359.57
23:25:53|39354.98
23:25:54|39353.41
23:25:55|39353.41
23:25:55|39353.41
23:25:57|39353.42
23:25:57|39353.24
23:25:59|39353.24
23:25:59|39351.94
23:26:01|39351.93
23:26:02|39351.93
23:26:03|39353.42
23:26:04|39361.87
23:26:05|39362.79
23:26:06|39364.43
23:26:08|39364.42
23:26:09|39364.42
23:26:10|39361.26
23:26:11|39361.27
23:26:12|39359.15
23:26:13|39359.15
23:26:13|39359.15
23:26:15|39359.15
23:26:16|39359.16
23:26:17|39359.16
23:26:18|39359.16
23:26:19|39359.16
23:26:20|39359.15
23:26:21|39355.11
23:26:22|39355.1
23:26:23|39355.1
23:26:24|39355.11
23:26:25|39351.95
23:26:25|39351.94
23:26:27|39351.95
23:26:28|39352.86
23:26:29|39352.85
23:26:30|39352.86
23:26:31|39353.9
23:26:32|39357.57
23:26:33|39363.88
23:26:34|39363.89
23:26:35|39363.89
23:26:36|39364.89
23:26:37|39364.89
23:26:38|39364.89
23:26:39|39364.88
23:26:40|39364.88
23:26:41|39370.
23:26:42|39373.33
23:26:43|39374.9
23:26:44|39374.9
23:26:45|39374.9
23:26:46|39374.9
23:26:47|39373.16
23:26:48|39371.12
23:26:49|39367.03
23:26:50|39361.16
23:26:51|39361.16
23:26:52|39358.75
23:26:53|39358.74
23:26:54|39358.74
23:26:55|39358.74
23:26:56|39358.74
23:26:57|39358.75
23:26:58|39358.75
23:26:59|39359.87
23:27:00|39359.87
23:27:01|39359.87
23:27:02|39359.87
23:27:03|39359.88
23:27:04|39359.88
23:27:05|39359.87
23:27:06|39359.87
23:27:08|39358.74
23:27:09|39358.74
23:27:10|39358.74
23:27:11|39358.74
23:27:12|39358.74
23:27:13|39358.74
23:27:14|39358.75
23:27:15|39358.75
23:27:16|39358.74
23:27:17|39358.74
23:27:18|39358.74
23:27:19|39358.75
23:27:20|39358.74
23:27:21|39358.74
23:27:22|39356.26
23:27:23|39356.26
23:27:24|39356.26
23:27:25|39356.26
23:27:26|39356.26
23:27:27|39356.26
23:27:28|39356.26
23:27:30|39356.25
23:27:31|39356.25
23:27:32|39356.26
23:27:33|39356.26
23:27:34|39356.26
23:27:35|39356.26
23:27:36|39356.25
23:27:37|39356.25
23:27:38|39356.25
23:27:39|39356.25
23:27:40|39356.25
23:27:41|39350.88
23:27:42|39350.89
23:27:43|39350.89
23:27:44|39349.29
23:27:45|39347.99
23:27:46|39340.02
23:27:47|39340.
23:27:48|39338.12
23:27:49|39334.33
23:27:50|39334.14
23:27:51|39334.15
23:27:52|39334.15
23:27:53|39341.88
23:27:54|39342.9
23:27:55|39342.9
23:27:56|39342.89
23:27:57|39342.89
23:27:58|39342.9
23:27:59|39335.73
23:28:00|39335.72
23:28:01|39335.73
23:28:02|39335.72
23:28:03|39335.72
23:28:04|39333.03
23:28:05|39333.03
23:28:07|39333.04
23:28:07|39333.04
23:28:09|39333.04
23:28:09|39333.04
23:28:11|39333.04
23:28:12|39333.03
23:28:14|39333.03
23:28:14|39332.78
23:28:15|39332.78
23:28:16|39332.11
23:28:18|39341.52
23:28:19|39341.52
23:28:20|39341.52
23:28:21|39342.23
23:28:22|39342.23
23:28:23|39342.22
23:28:24|39342.22
23:28:25|39342.22
23:28:26|39342.22
23:28:27|39337.51
23:28:28|39336.5
23:28:29|39336.51
23:28:30|39336.5
23:28:31|39336.5
23:28:32|39336.5
23:28:33|39336.5
23:28:34|39336.5
23:28:35|39336.51
23:28:36|39336.51
23:28:37|39342.22
23:28:38|39342.22
23:28:39|39342.22
23:28:40|39342.22
23:28:41|39342.23
23:28:42|39342.22
23:28:43|39342.22
23:28:44|39342.22
23:28:45|39342.22
23:28:46|39342.22
23:28:47|39342.22
23:28:48|39342.23
23:28:49|39342.23
23:28:50|39342.22
23:28:51|39342.23
23:28:52|39342.22
23:28:53|39342.22
23:28:54|39342.22
23:28:55|39342.22
23:28:56|39342.22
23:28:57|39342.23
23:28:58|39342.23
23:28:59|39342.23
23:29:00|39342.23
23:29:01|39348.53
23:29:03|39353.25
23:29:03|39353.25
23:29:04|39353.98
23:29:06|39350.09
23:29:06|39345.38
23:29:08|39345.37
23:29:09|39345.37
23:29:10|39346.95
23:29:12|39348.54
23:29:12|39348.54
23:29:13|39348.55
23:29:14|39348.54
23:29:16|39350.12
23:29:17|39350.25
23:29:18|39353.27
23:29:18|39366.45
23:29:19|39367.04
23:29:20|39367.04
23:29:22|39368.43
23:29:23|39373.33
23:29:23|39373.32
23:29:24|39373.33
23:29:25|39373.32
23:29:27|39362.71
23:29:28|39362.33
23:29:29|39362.33
23:29:30|39362.34
23:29:31|39362.34
23:29:32|39362.33
23:29:33|39362.34
23:29:34|39362.34
23:29:35|39362.34
23:29:36|39366.8
23:29:37|39369.02
23:29:38|39370.01
23:29:39|39371.4
23:29:40|39371.4
23:29:41|39362.34
23:29:42|39362.34
23:29:43|39362.34
23:29:44|39362.34
23:29:45|39362.34
23:29:46|39362.34
23:29:47|39362.34
23:29:48|39362.34
23:29:49|39362.33
23:29:50|39362.33
23:29:51|39362.34
23:29:52|39358.08
23:29:53|39358.08
23:29:54|39358.08
23:29:55|39358.08
23:29:56|39358.07
23:29:57|39358.08
23:29:58|39358.08
23:29:59|39358.08
23:30:00|39358.08
23:30:01|39358.08
23:30:02|39358.08
23:30:03|39356.01
23:30:04|39356.01
23:30:05|39356.01
23:30:06|39348.15
23:30:07|39345.39
23:30:08|39345.38
23:30:10|39345.39
23:30:11|39335.7
23:30:12|39335.99
23:30:13|39335.99
23:30:14|39333.22
23:30:15|39333.23
23:30:16|39333.22
23:30:17|39333.22
23:30:18|39333.22
23:30:19|39333.22
23:30:20|39333.22
23:30:21|39333.23
23:30:22|39334.64
23:30:23|39334.64
23:30:24|39334.65
23:30:25|39334.64
23:30:26|39336.
23:30:27|39336.78
23:30:28|39336.78
23:30:29|39336.79
23:30:30|39336.79
23:30:31|39336.79
23:30:32|39336.79
23:30:33|39336.79
23:30:34|39336.79
23:30:35|39336.79
23:30:36|39336.78
23:30:38|39336.79
23:30:38|39336.78
23:30:39|39336.78
23:30:40|39336.79
23:30:41|39336.78
23:30:42|39336.78
23:30:43|39336.78
23:30:44|39336.79
23:30:45|39336.78
23:30:46|39336.78
23:30:47|39335.22
23:30:48|39335.21
23:30:49|39335.21
23:30:50|39335.22
23:30:51|39335.21
23:30:52|39334.65
23:30:53|39334.65
23:30:54|39334.64
23:30:55|39334.64
23:30:56|39339.93
23:30:57|39339.93
23:30:58|39339.93
23:30:59|39339.94
23:31:00|39339.93
23:31:01|39339.94
23:31:02|39339.93
23:31:03|39339.93
23:31:04|39337.25
23:31:05|39337.25
23:31:06|39337.25
23:31:07|39337.26
23:31:08|39337.25
23:31:10|39337.26
23:31:10|39337.26
23:31:12|39337.26
23:31:13|39349.38
23:31:14|39356.57
23:31:15|39362.01
23:31:17|39362.01
23:31:17|39362.01
23:31:18|39362.02
23:31:20|39362.34
23:31:21|39362.33
23:31:22|39362.33
23:31:23|39362.33
23:31:24|39362.34
23:31:25|39362.33
23:31:26|39362.33
23:31:27|39362.33
23:31:28|39362.6
23:31:29|39362.59
23:31:30|39362.59
23:31:31|39368.52
23:31:32|39369.93
23:31:33|39369.93
23:31:34|39369.93
23:31:35|39373.25
23:31:36|39373.25
23:31:37|39373.25
23:31:38|39373.27
23:31:39|39373.24
23:31:40|39362.34
23:31:41|39362.34
23:31:42|39365.96
23:31:43|39370.
23:31:44|39370.
23:31:45|39370.
23:31:46|39370.
23:31:47|39370.
23:31:48|39369.99
23:31:49|39370.
23:31:50|39365.33
23:31:51|39365.32
23:31:52|39365.27
23:31:54|39365.06
23:31:54|39365.07
23:31:55|39365.07
23:31:56|39365.06
23:31:57|39365.06
23:31:58|39365.06
23:31:59|39365.06
23:32:00|39365.32
23:32:01|39368.41
23:32:02|39368.41
23:32:03|39366.55
23:32:04|39366.55
23:32:05|39365.28
23:32:06|39365.27
23:32:07|39365.27
23:32:08|39364.16
23:32:09|39362.33
23:32:10|39362.33
23:32:12|39362.34
23:32:13|39362.34
23:32:14|39365.28
23:32:15|39368.23
23:32:17|39368.23
23:32:18|39368.23
23:32:19|39368.23
23:32:20|39368.24
23:32:21|39368.23
23:32:23|39368.24
23:32:23|39369.85
23:32:24|39368.23
23:32:25|39364.28
23:32:26|39362.34
23:32:27|39362.35
23:32:28|39362.34
23:32:29|39362.35
23:32:30|39362.34
23:32:31|39353.75
23:32:32|39350.95
23:32:33|39350.96
23:32:34|39350.96
23:32:35|39350.96
23:32:36|39352.27
23:32:38|39354.57
23:32:39|39357.05
23:32:40|39361.94
23:32:40|39365.58
23:32:42|39365.58
23:32:42|39365.58
23:32:43|39365.58
23:32:44|39364.27
23:32:45|39364.27
23:32:46|39361.43
23:32:47|39361.44
23:32:48|39361.44
23:32:50|39361.44
23:32:50|39361.43
23:32:52|39361.44
23:32:52|39358.28
23:32:53|39358.28
23:32:54|39358.28
23:32:55|39358.28
23:32:56|39358.28
23:32:57|39358.27
23:32:58|39358.28
23:32:59|39358.27
23:33:01|39356.4
23:33:01|39355.71
23:33:02|39355.71
23:33:04|39355.7
23:33:05|39355.71
23:33:06|39355.71
23:33:07|39355.71
23:33:08|39355.71
23:33:08|39355.7
23:33:10|39354.82
23:33:11|39345.81
23:33:12|39345.81
23:33:14|39345.81
23:33:14|39345.8
23:33:15|39345.81
23:33:17|39345.81
23:33:18|39345.8
23:33:19|39345.81
23:33:19|39345.8
23:33:20|39345.81
23:33:21|39345.8
23:33:23|39345.8
23:33:23|39345.81
23:33:24|39345.8
23:33:26|39345.81
23:33:27|39345.8
23:33:27|39336.79
23:33:29|39336.01
23:33:29|39336.
23:33:30|39336.
23:33:32|39335.
23:33:32|39335.
23:33:33|39334.29
23:33:34|39333.22
23:33:36|39333.22
23:33:37|39333.22
23:33:38|39333.22
23:33:39|39333.23
23:33:40|39333.55
23:33:41|39339.74
23:33:42|39339.74
23:33:43|39339.73
23:33:44|39339.73
23:33:45|39339.73
23:33:46|39339.73
23:33:47|39339.73
23:33:48|39339.74
23:33:49|39339.74
23:33:50|39339.74
23:33:51|39345.13
23:33:52|39345.12
23:33:53|39345.12
23:33:54|39345.13
23:33:55|39345.13
23:33:56|39344.47
23:33:57|39344.47
23:33:58|39342.6
23:33:59|39342.59
23:34:00|39342.59
23:34:01|39342.59
23:34:02|39342.08
23:34:03|39342.08
23:34:04|39342.08
23:34:05|39342.08
23:34:06|39339.69
23:34:07|39339.69
23:34:08|39339.69
23:34:09|39339.68
23:34:10|39339.68
23:34:11|39339.69
23:34:12|39339.68
23:34:14|39339.68
23:34:15|39339.68
23:34:16|39339.69
23:34:17|39342.
23:34:18|39342.01
23:34:19|39342.01
23:34:20|39342.
23:34:21|39342.
23:34:22|39342.01
23:34:23|39339.78
23:34:24|39339.29
23:34:25|39339.29
23:34:27|39338.82
23:34:27|39338.82
23:34:28|39338.82
23:34:30|39338.82
23:34:31|39338.82
23:34:32|39339.27
23:34:33|39335.11
23:34:34|39331.79
23:34:35|39330.32
23:34:36|39330.32
23:34:38|39330.33
23:34:38|39330.33
23:34:39|39330.32
23:34:40|39330.33
23:34:41|39330.33
23:34:42|39330.33
23:34:43|39330.99
23:34:44|39331.
23:34:46|39331.
23:34:47|39330.99
23:34:48|39330.99
23:34:48|39334.38
23:34:50|39335.
23:34:51|39335.
23:34:52|39334.99
23:34:53|39335.
23:34:54|39334.99
23:34:55|39334.99
23:34:56|39335.
23:34:56|39334.18
23:34:58|39331.94
23:34:59|39331.93
23:34:59|39331.93
23:35:01|39331.93
23:35:02|39331.94
23:35:03|39331.94
23:35:04|39331.94
23:35:05|39331.94
23:35:06|39331.94
23:35:07|39331.94
23:35:08|39331.93
23:35:09|39331.93
23:35:10|39331.93
23:35:11|39331.93
23:35:12|39331.94
23:35:13|39331.93
23:35:14|39331.93
23:35:15|39331.93
23:35:16|39331.93
23:35:18|39331.93
23:35:19|39331.93
23:35:20|39331.93
23:35:21|39331.94
23:35:22|39331.94
23:35:23|39331.94
23:35:24|39331.93
23:35:25|39331.94
23:35:26|39331.94
23:35:27|39331.93
23:35:28|39331.94
23:35:29|39331.94
23:35:31|39337.18
23:35:32|39337.18
23:35:33|39337.18
23:35:34|39337.19
23:35:35|39337.18
23:35:36|39335.88
23:35:37|39335.89
23:35:37|39335.89
23:35:38|39335.88
23:35:40|39335.88
23:35:40|39335.89
23:35:42|39335.88
23:35:43|39335.88
23:35:44|39342.59
23:35:45|39344.15
23:35:45|39344.15
23:35:47|39344.15
23:35:48|39345.96
23:35:49|39345.96
23:35:50|39345.96
23:35:51|39345.97
23:35:52|39345.97
23:35:53|39345.97
23:35:54|39345.97
23:35:55|39345.96
23:35:56|39345.97
23:35:57|39345.97
23:35:58|39345.97
23:35:59|39345.96
23:36:00|39345.96
23:36:01|39342.18
23:36:02|39342.18
23:36:03|39342.19
23:36:04|39339.43
23:36:05|39333.13
23:36:06|39328.78
23:36:07|39328.56
23:36:08|39328.56
23:36:09|39328.57
23:36:10|39328.56
23:36:11|39328.57
23:36:12|39328.57
23:36:13|39328.57
23:36:14|39328.57
23:36:15|39328.56
23:36:17|39328.56
23:36:18|39328.56
23:36:19|39328.56
23:36:20|39328.56
23:36:21|39328.57
23:36:22|39328.57
23:36:23|39328.57
23:36:24|39328.56
23:36:25|39328.56
23:36:26|39328.57
23:36:27|39330.14
23:36:28|39331.71
23:36:29|39334.58
23:36:30|39341.17
23:36:31|39341.16
23:36:32|39341.17
23:36:33|39341.17
23:36:34|39341.16
23:36:35|39341.16
23:36:36|39341.16
23:36:37|39341.16
23:36:38|39342.73
23:36:39|39342.73
23:36:40|39342.72
23:36:41|39342.73
23:36:42|39342.73
23:36:43|39342.73
23:36:44|39342.73
23:36:46|39344.3
23:36:46|39344.3
23:36:47|39344.3
23:36:48|39344.29
23:36:49|39344.29
23:36:50|39344.29
23:36:51|39342.75
23:36:53|39342.76
23:36:54|39342.76
23:36:54|39342.72
23:36:56|39338.38
23:36:56|39338.38
23:36:57|39338.38
23:36:58|39338.38
23:36:59|39338.38
23:37:00|39338.38
23:37:01|39338.38
23:37:02|39338.38
23:37:03|39338.38
23:37:05|39338.37
23:37:05|39338.37
23:37:07|39338.37
23:37:07|39338.38
23:37:09|39338.38
23:37:09|39338.37
23:37:11|39338.37
23:37:12|39338.37
23:37:12|39338.38
23:37:13|39338.38
23:37:15|39342.21
23:37:15|39342.21
23:37:17|39342.21
23:37:18|39342.21
23:37:20|39342.21
23:37:21|39342.22
23:37:22|39342.21
23:37:23|39342.22
23:37:24|39342.21
23:37:24|39342.21
23:37:25|39342.22
23:37:27|39342.22
23:37:28|39342.21
23:37:29|39342.21
23:37:29|39348.52
23:37:31|39349.98
23:37:32|39350.
23:37:33|39349.99
23:37:34|39350.
23:37:35|39349.99
23:37:35|39349.99
23:37:37|39347.81
23:37:38|39347.82
23:37:38|39347.82
23:37:39|39347.82
23:37:41|39345.85
23:37:42|39345.84
23:37:43|39345.85
23:37:44|39345.84
23:37:45|39342.85
23:37:46|39342.85
23:37:47|39342.84
23:37:47|39342.85
23:37:49|39342.84
23:37:50|39342.84
23:37:51|39342.84
23:37:52|39342.85
23:37:53|39345.41
23:37:54|39345.85
23:37:55|39345.84
23:37:56|39345.85
23:37:57|39345.85
23:37:58|39345.84
23:37:59|39345.85
23:38:00|39345.85
23:38:01|39345.85
23:38:02|39345.85
23:38:03|39345.84
23:38:04|39345.85
23:38:05|39345.86
23:38:07|39345.87
23:38:07|39345.87
23:38:09|39345.87
23:38:09|39345.86
23:38:11|39345.86
23:38:12|39345.86
23:38:12|39343.22
23:38:13|39343.21
23:38:15|39343.2
23:38:16|39343.2
23:38:16|39343.2
23:38:18|39343.2
23:38:20|39343.2
23:38:20|39343.2
23:38:22|39343.2
23:38:23|39343.2
23:38:24|39343.2
23:38:25|39342.86
23:38:26|39342.86
23:38:27|39342.86
23:38:28|39342.86
23:38:29|39342.86
23:38:30|39342.86
23:38:31|39342.86
23:38:32|39342.86
23:38:34|39342.84
23:38:35|39342.85
23:38:36|39342.85
23:38:36|39343.21
23:38:38|39345.87
23:38:39|39345.87
23:38:40|39345.87
23:38:41|39345.87
23:38:42|39345.86
23:38:43|39345.87
23:38:44|39345.86
23:38:45|39345.86
23:38:46|39345.86
23:38:46|39345.86
23:38:48|39345.86
23:38:49|39345.86
23:38:50|39345.87
23:38:51|39345.86
23:38:52|39345.86
23:38:52|39342.71
23:38:54|39342.23
23:38:55|39342.23
23:38:56|39342.2
23:38:57|39341.96
23:38:57|39341.96
23:38:58|39341.96
23:38:59|39341.96
23:39:01|39341.96
23:39:02|39341.97
23:39:03|39341.96
23:39:03|39341.96
23:39:05|39341.96
23:39:06|39341.96
23:39:07|39341.96
23:39:08|39341.97
23:39:09|39341.97
23:39:09|39341.29
23:39:11|39341.28
23:39:12|39341.29
23:39:13|39341.29
23:39:14|39341.28
23:39:14|39341.29
23:39:16|39341.29
23:39:17|39341.29
23:39:17|39342.22
23:39:19|39342.24
23:39:20|39342.23
23:39:21|39342.24
23:39:22|39342.24
23:39:24|39342.24
23:39:24|39342.24
23:39:25|39342.24
23:39:26|39342.24
23:39:27|39345.85
23:39:28|39345.85
23:39:29|39345.85
23:39:31|39345.86
23:39:32|39345.86
23:39:33|39345.02
23:39:34|39341.3
23:39:35|39339.29
23:39:35|39338.7
23:39:37|39338.7
23:39:38|39338.7
23:39:39|39338.7
23:39:40|39338.7
23:39:41|39338.7
23:39:42|39338.7
23:39:43|39338.7
23:39:44|39338.7
23:39:45|39338.7
23:39:46|39338.7
23:39:47|39338.69
23:39:48|39338.69
23:39:49|39338.7
23:39:50|39338.69
23:39:51|39338.69
23:39:52|39338.69
23:39:53|39338.7
23:39:54|39338.7
23:39:55|39338.7
23:39:56|39338.69
23:39:57|39338.7
23:39:58|39338.7
23:39:59|39338.7
23:40:00|39338.7
23:40:01|39338.7
23:40:02|39338.7
23:40:03|39338.7
23:40:04|39338.7
23:40:05|39338.7
23:40:06|39338.69
23:40:07|39338.7
23:40:08|39338.7
23:40:09|39338.7
23:40:10|39338.69
23:40:12|39338.69
23:40:12|39338.7
23:40:13|39338.69
23:40:14|39338.69
23:40:15|39338.69
23:40:16|39338.69
23:40:17|39338.7
23:40:18|39338.69
23:40:20|39338.69
23:40:21|39338.7
23:40:22|39338.7
23:40:23|39338.7
23:40:24|39345.87
23:40:25|39345.87
23:40:27|39345.87
23:40:27|39345.86
23:40:28|39345.87
23:40:29|39345.87
23:40:30|39345.87
23:40:31|39348.33
23:40:32|39360.05
23:40:33|39360.05
23:40:34|39361.8
23:40:36|39361.79
23:40:37|39365.45
23:40:38|39367.33
23:40:39|39367.32
23:40:40|39367.33
23:40:41|39367.32
23:40:42|39367.33
23:40:43|39367.33
23:40:44|39367.32
23:40:45|39367.33
23:40:47|39368.9
23:40:48|39368.9
23:40:48|39368.89
23:40:49|39368.89
23:40:50|39368.89
23:40:52|39368.9
23:40:52|39368.9
23:40:54|39368.89
23:40:55|39368.89
23:40:56|39368.89
23:40:57|39368.89
23:40:58|39368.9
23:40:59|39368.9
23:41:00|39368.89
23:41:01|39368.89
23:41:02|39368.9
23:41:03|39368.9
23:41:04|39368.9
23:41:05|39368.9
23:41:06|39368.89
23:41:07|39368.89
23:41:08|39362.61
23:41:09|39362.6
23:41:10|39362.6
23:41:11|39362.61
23:41:12|39362.61
23:41:13|39362.61
23:41:14|39362.61
23:41:15|39362.61
23:41:16|39362.61
23:41:17|39362.61
23:41:18|39362.61
23:41:19|39362.61
23:41:21|39362.6
23:41:21|39362.61
23:41:23|39362.61
23:41:24|39362.61
23:41:26|39362.61
23:41:26|39362.61
23:41:27|39362.61
23:41:28|39362.61
23:41:30|39364.18
23:41:30|39364.18
23:41:31|39364.18
23:41:33|39365.74
23:41:34|39365.74
23:41:35|39365.74
23:41:36|39365.74
23:41:37|39365.74
23:41:38|39365.74
23:41:39|39365.74
23:41:40|39365.77
23:41:41|39365.78
23:41:42|39365.78
23:41:43|39365.78
23:41:44|39365.78
23:41:45|39365.77
23:41:46|39365.78
23:41:47|39365.78
23:41:48|39365.78
23:41:49|39365.78
23:41:50|39365.78
23:41:51|39367.35
23:41:52|39374.99
23:41:54|39374.99
23:41:54|39375.
23:41:55|39375.
23:41:56|39375.
23:41:57|39375.
23:41:58|39375.
23:41:59|39374.99
23:42:00|39374.99
23:42:01|39374.99
23:42:02|39375.
23:42:03|39351.83
23:42:04|39343.73
23:42:05|39343.
23:42:06|39343.01
23:42:07|39341.34
23:42:08|39340.59
23:42:09|39339.01
23:42:10|39339.01
23:42:11|39339.
23:42:12|39339.01
23:42:13|39342.16
23:42:14|39348.45
23:42:15|39348.45
23:42:16|39348.45
23:42:17|39348.46
23:42:18|39348.46
23:42:19|39348.45
23:42:20|39348.45
23:42:22|39348.46
23:42:22|39348.45
23:42:24|39348.45
23:42:25|39348.46
23:42:26|39348.46
23:42:27|39348.46
23:42:28|39348.45
23:42:29|39350.03
23:42:31|39354.27
23:42:31|39354.6
23:42:32|39354.6
23:42:33|39354.61
23:42:34|39354.6
23:42:35|39354.6
23:42:36|39354.6
23:42:37|39354.61
23:42:38|39354.61
23:42:39|39354.6
23:42:41|39354.61
23:42:42|39354.61
23:42:42|39354.61
23:42:44|39354.61
23:42:45|39354.24
23:42:46|39354.26
23:42:47|39354.6
23:42:48|39354.6
23:42:49|39354.6
23:42:50|39354.6
23:42:51|39354.6
23:42:52|39354.61
23:42:53|39354.6
23:42:54|39354.6
23:42:55|39354.61
23:42:56|39354.61
23:42:57|39359.53
23:42:58|39359.53
23:42:59|39359.53
23:43:00|39359.53
23:43:01|39359.53
23:43:03|39359.53
23:43:04|39359.54
23:43:04|39359.53
23:43:05|39359.53
23:43:06|39359.1
23:43:08|39359.1
23:43:09|39359.1
23:43:10|39359.1
23:43:11|39359.1
23:43:11|39359.1
23:43:13|39359.1
23:43:13|39359.1
23:43:15|39359.1
23:43:15|39359.11
23:43:16|39359.11
23:43:18|39359.11
23:43:19|39359.1
23:43:20|39359.1
23:43:21|39359.11
23:43:22|39359.11
23:43:23|39359.11
23:43:24|39359.11
23:43:25|39359.1
23:43:26|39359.1
23:43:28|39359.11
23:43:28|39359.11
23:43:29|39359.11
23:43:30|39359.11
23:43:31|39359.1
23:43:33|39365.7
23:43:34|39365.7
23:43:35|39368.93
23:43:36|39367.35
23:43:37|39363.7
23:43:38|39363.7
23:43:39|39363.7
23:43:40|39360.68
23:43:41|39359.35
23:43:42|39359.35
23:43:43|39359.34
23:43:44|39359.34
23:43:45|39359.35
23:43:46|39359.35
23:43:47|39359.34
23:43:48|39359.35
23:43:49|39359.35
23:43:50|39359.34
23:43:51|39359.34
23:43:52|39359.34
23:43:53|39359.34
23:43:54|39359.69
23:43:55|39359.69
23:43:56|39359.69
23:43:57|39360.91
23:43:58|39360.92
23:43:59|39360.91
23:44:00|39360.92
23:44:01|39362.88
23:44:02|39362.87
23:44:03|39362.87
23:44:05|39362.87
23:44:05|39365.45
23:44:06|39365.46
23:44:07|39365.64
23:44:08|39368.92
23:44:09|39368.93
23:44:10|39368.93
23:44:11|39362.22
23:44:12|39360.93
23:44:13|39360.91
23:44:14|39360.91
23:44:16|39360.91
23:44:16|39360.92
23:44:18|39360.92
23:44:18|39360.92
23:44:19|39360.92
23:44:21|39360.92
23:44:22|39360.92
23:44:23|39360.92
23:44:24|39360.91
23:44:25|39360.91
23:44:26|39360.91
23:44:28|39360.91
23:44:29|39360.91
23:44:30|39360.92
23:44:31|39360.92
23:44:32|39363.78
23:44:33|39363.79
23:44:33|39363.79
23:44:35|39363.79
23:44:36|39363.79
23:44:37|39363.79
23:44:38|39363.79
23:44:39|39363.79
23:44:40|39363.79
23:44:42|39363.79
23:44:42|39363.79
23:44:43|39363.79
23:44:44|39363.79
23:44:45|39363.8
23:44:46|39363.79
23:44:47|39363.8
23:44:48|39363.8
23:44:49|39362.22
23:44:50|39356.28
23:44:51|39356.
23:44:52|39355.69
23:44:53|39352.71
23:44:54|39352.71
23:44:56|39358.97
23:44:57|39358.96
23:44:57|39358.97
23:44:58|39358.96
23:44:59|39358.96
23:45:01|39358.96
23:45:01|39358.97
23:45:03|39358.96
23:45:03|39355.35
23:45:04|39352.09
23:45:05|39352.06
23:45:06|39352.06
23:45:07|39352.06
23:45:08|39355.14
23:45:09|39360.99
23:45:11|39360.99
23:45:11|39361.
23:45:12|39365.
23:45:14|39365.
23:45:14|39364.99
23:45:16|39364.99
23:45:17|39369.
23:45:18|39369.7
23:45:18|39369.7
23:45:19|39369.69
23:45:20|39369.69
23:45:21|39371.29
23:45:22|39385.86
23:45:23|39389.99
23:45:25|39397.46
23:45:26|39397.46
23:45:27|39390.2
23:45:28|39386.37
23:45:30|39386.37
23:45:31|39386.37
23:45:32|39386.37
23:45:33|39386.37
23:45:34|39386.37
23:45:35|39386.37
23:45:36|39386.36
23:45:37|39386.37
23:45:38|39386.37
23:45:39|39386.36
23:45:40|39386.37
23:45:41|39386.37
23:45:42|39386.37
23:45:43|39386.37
23:45:44|39386.37
23:45:45|39386.37
23:45:46|39386.37
23:45:47|39386.37
23:45:48|39386.37
23:45:49|39386.36
23:45:50|39386.36
23:45:51|39386.36
23:45:52|39386.37
23:45:53|39386.36
23:45:54|39386.37
23:45:55|39386.36
23:45:56|39386.37
23:45:57|39386.36
23:45:59|39386.38
23:45:59|39386.39
23:46:00|39386.39
23:46:01|39386.39
23:46:02|39386.39
23:46:03|39386.38
23:46:04|39386.38
23:46:06|39386.38
23:46:07|39386.39
23:46:07|39386.39
23:46:09|39386.84
23:46:10|39397.01
23:46:10|39397.02
23:46:11|39397.01
23:46:12|39397.01
23:46:13|39397.01
23:46:15|39397.01
23:46:16|39397.01
23:46:17|39391.11
23:46:17|39386.39
23:46:18|39386.39
23:46:19|39386.39
23:46:21|39386.38
23:46:22|39387.37
23:46:22|39387.38
23:46:23|39387.38
23:46:24|39387.38
23:46:25|39387.38
23:46:27|39387.38
23:46:28|39387.37
23:46:29|39387.38
23:46:31|39387.37
23:46:31|39387.37
23:46:33|39387.38
23:46:33|39387.38
23:46:35|39387.38
23:46:36|39387.37
23:46:37|39387.37
23:46:38|39387.37
23:46:39|39387.37
23:46:40|39387.38
23:46:41|39390.72
23:46:42|39390.73
23:46:43|39364.06
23:46:44|39348.11
23:46:45|39348.1
23:46:46|39351.82
23:46:47|39359.12
23:46:48|39356.32
23:46:49|39348.59
23:46:50|39348.59
23:46:52|39348.59
23:46:52|39348.59
23:46:53|39348.59
23:46:54|39348.59
23:46:55|39348.59
23:46:57|39348.59
23:46:58|39348.59
23:46:59|39348.59
23:46:59|39348.58
23:47:01|39348.58
23:47:01|39348.58
23:47:02|39348.58
23:47:04|39348.58
23:47:05|39348.58
23:47:05|39348.59
23:47:07|39348.59
23:47:08|39348.59
23:47:09|39348.59
23:47:09|39357.64
23:47:10|39357.64
23:47:12|39357.64
23:47:13|39357.64
23:47:13|39357.65
23:47:14|39357.65
23:47:15|39357.64
23:47:17|39357.64
23:47:17|39357.65
23:47:18|39357.65
23:47:20|39357.64
23:47:20|39357.64
23:47:21|39357.65
23:47:23|39357.65
23:47:24|39357.65
23:47:24|39357.65
23:47:26|39360.3
23:47:27|39362.36
23:47:28|39362.36
23:47:30|39362.37
23:47:30|39362.37
23:47:32|39362.36
23:47:32|39362.36
23:47:33|39356.47
23:47:35|39356.47
23:47:36|39356.47
23:47:37|39356.47
23:47:38|39356.47
23:47:39|39356.46
23:47:40|39356.46
23:47:41|39356.47
23:47:41|39356.46
23:47:43|39356.46
23:47:44|39356.46
23:47:45|39356.46
23:47:46|39356.46
23:47:47|39356.47
23:47:48|39356.47
23:47:49|39356.46
23:47:50|39356.47
23:47:51|39356.47
23:47:52|39356.46
23:47:53|39356.47
23:47:54|39356.46
23:47:56|39360.34
23:47:56|39362.47
23:47:57|39367.49
23:47:58|39367.49
23:47:59|39367.49
23:48:00|39372.21
23:48:01|39372.21
23:48:02|39372.21
23:48:03|39372.22
23:48:04|39372.22
23:48:05|39372.21
23:48:06|39372.22
23:48:07|39372.22
23:48:08|39372.22
23:48:09|39372.21
23:48:10|39372.21
23:48:11|39371.02
23:48:12|39371.01
23:48:13|39371.01
23:48:14|39371.01
23:48:15|39371.01
23:48:16|39371.01
23:48:17|39372.27
23:48:18|39372.26
23:48:19|39372.27
23:48:20|39372.39
23:48:21|39372.39
23:48:22|39372.52
23:48:23|39372.52
23:48:24|39372.51
23:48:25|39372.51
23:48:26|39371.01
23:48:28|39369.35
23:48:28|39369.35
23:48:30|39368.23
23:48:31|39367.87
23:48:32|39367.86
23:48:33|39367.87
23:48:34|39367.87
23:48:35|39367.87
23:48:36|39367.87
23:48:37|39367.87
23:48:38|39367.87
23:48:39|39367.87
23:48:40|39367.87
23:48:41|39367.87
23:48:42|39367.86
23:48:43|39367.86
23:48:44|39367.87
23:48:45|39367.87
23:48:46|39367.87
23:48:47|39367.87
23:48:48|39367.87
23:48:49|39367.87
23:48:50|39367.87
23:48:51|39367.87
23:48:52|39367.86
23:48:53|39367.86
23:48:54|39367.87
23:48:56|39367.87
23:48:57|39367.87
23:48:58|39367.87
23:48:58|39374.19
23:48:59|39374.19
23:49:00|39374.19
23:49:01|39374.19
23:49:02|39374.18
23:49:04|39374.18
23:49:04|39374.18
23:49:06|39374.18
23:49:07|39369.4
23:49:07|39369.4
23:49:08|39369.4
23:49:09|39369.4
23:49:10|39369.39
23:49:11|39369.39
23:49:12|39369.4
23:49:13|39367.87
23:49:14|39367.88
23:49:15|39367.87
23:49:16|39369.39
23:49:17|39369.39
23:49:18|39369.39
23:49:19|39369.39
23:49:20|39369.4
23:49:22|39369.4
23:49:22|39369.4
23:49:23|39366.3
23:49:25|39361.1
23:49:25|39353.7
23:49:26|39350.
23:49:28|39350.01
23:49:29|39357.16
23:49:30|39358.42
23:49:32|39358.42
23:49:32|39358.42
23:49:33|39364.28
23:49:34|39364.73
23:49:35|39369.34
23:49:36|39369.34
23:49:37|39369.34
23:49:38|39370.29
23:49:39|39370.29
23:49:41|39370.75
23:49:41|39370.75
23:49:43|39370.75
23:49:43|39372.61
23:49:44|39372.61
23:49:46|39372.62
23:49:47|39372.62
23:49:48|39372.62
23:49:49|39372.61
23:49:50|39372.62
23:49:51|39374.21
23:49:52|39374.21
23:49:53|39374.21
23:49:54|39374.21
23:49:55|39374.21
23:49:56|39374.21
23:49:57|39374.21
23:49:58|39374.21
23:49:59|39374.2
23:50:00|39374.2
23:50:01|39367.86
23:50:02|39367.48
23:50:03|39367.48
23:50:04|39367.48
23:50:05|39367.47
23:50:05|39367.99
23:50:07|39367.98
23:50:07|39367.99
23:50:09|39367.99
23:50:10|39367.99
23:50:11|39367.99
23:50:12|39369.27
23:50:13|39370.83
23:50:14|39370.84
23:50:15|39374.03
23:50:16|39374.03
23:50:17|39374.03
23:50:19|39374.02
23:50:19|39374.03
23:50:20|39374.02
23:50:21|39374.02
23:50:22|39374.02
23:50:23|39374.02
23:50:24|39374.03
23:50:25|39378.96
23:50:26|39378.97
23:50:27|39378.96
23:50:28|39381.
23:50:30|39381.01
23:50:31|39382.75
23:50:32|39382.75
23:50:33|39382.75
23:50:35|39382.75
23:50:35|39382.75
23:50:37|39382.75
23:50:37|39382.76
23:50:38|39382.76
23:50:40|39382.76
23:50:41|39382.75
23:50:41|39382.76
23:50:43|39382.76
23:50:44|39382.76
23:50:45|39382.76
23:50:46|39382.76
23:50:47|39384.17
23:50:48|39384.17
23:50:49|39384.16
23:50:50|39384.17
23:50:51|39384.17
23:50:52|39384.16
23:50:53|39384.16
23:50:54|39384.17
23:50:54|39384.16
23:50:56|39387.37
23:50:57|39387.36
23:50:58|39387.36
23:50:59|39390.38
23:51:01|39390.37
23:51:01|39390.37
23:51:02|39390.37
23:51:03|39390.37
23:51:04|39390.37
23:51:05|39390.38
23:51:06|39390.37
23:51:07|39390.38
23:51:08|39390.38
23:51:09|39390.37
23:51:10|39390.38
23:51:11|39390.38
23:51:12|39390.38
23:51:13|39390.38
23:51:14|39390.38
23:51:15|39394.32
23:51:16|39394.31
23:51:17|39394.32
23:51:18|39396.3
23:51:19|39396.3
23:51:20|39396.29
23:51:21|39396.29
23:51:22|39396.29
23:51:23|39394.32
23:51:24|39394.32
23:51:25|39394.32
23:51:26|39394.31
23:51:27|39394.32
23:51:28|39394.32
23:51:29|39394.32
23:51:31|39394.32
23:51:32|39393.53
23:51:33|39391.14
23:51:35|39391.15
23:51:35|39391.14
23:51:36|39391.15
23:51:38|39391.15
23:51:38|39391.15
23:51:40|39391.14
23:51:41|39390.39
23:51:42|39390.38
23:51:42|39390.39
23:51:44|39390.39
23:51:46|39390.39
23:51:47|39390.38
23:51:48|39390.38
23:51:49|39390.38
23:51:50|39390.39
23:51:51|39390.39
23:51:52|39390.39
23:51:53|39390.39
23:51:53|39390.39
23:51:55|39391.15
23:51:56|39390.38
23:51:57|39390.7
23:51:58|39390.71
23:51:59|39391.15
23:51:59|39391.15
23:52:01|39391.15
23:52:02|39391.15
23:52:03|39391.15
23:52:04|39391.14
23:52:05|39391.14
23:52:06|39391.14
23:52:07|39391.15
23:52:08|39391.15
23:52:09|39391.15
23:52:10|39391.15
23:52:11|39391.15
23:52:12|39391.15
23:52:13|39391.15
23:52:14|39391.15
23:52:15|39391.14
23:52:16|39391.15
23:52:17|39383.27
23:52:18|39383.26
23:52:19|39382.76
23:52:20|39382.76
23:52:21|39382.77
23:52:22|39382.76
23:52:23|39382.77
23:52:24|39382.77
23:52:25|39382.77
23:52:26|39387.99
23:52:27|39387.98
23:52:28|39389.01
23:52:29|39389.01
23:52:30|39389.59
23:52:31|39391.15
23:52:33|39391.14
23:52:34|39391.14
23:52:34|39395.1
23:52:36|39395.08
23:52:37|39395.09
23:52:38|39395.09
23:52:39|39395.09
23:52:40|39395.08
23:52:41|39395.09
23:52:42|39392.71
23:52:43|39391.15
23:52:44|39391.15
23:52:45|39391.15
23:52:46|39391.15
23:52:47|39391.15
23:52:48|39391.16
23:52:49|39391.15
23:52:50|39391.16
23:52:51|39391.16
23:52:52|39391.16
23:52:53|39391.16
23:52:54|39391.16
23:52:55|39391.15
23:52:56|39391.15
23:52:57|39394.59
23:52:58|39394.59
23:52:59|39394.59
23:53:00|39394.59
23:53:01|39394.59
23:53:02|39394.59
23:53:03|39396.19
23:53:04|39397.05
23:53:05|39400.
23:53:06|39400.
23:53:07|39400.
23:53:08|39403.11
23:53:09|39403.11
23:53:11|39403.11
23:53:11|39403.1
23:53:12|39403.1
23:53:14|39403.1
23:53:15|39403.11
23:53:15|39403.11
23:53:17|39403.11
23:53:18|39403.11
23:53:18|39403.11
23:53:19|39403.11
23:53:20|39400.
23:53:21|39400.01
23:53:23|39400.01
23:53:23|39400.
23:53:25|39400.
23:53:25|39400.
23:53:26|39400.01
23:53:27|39400.01
23:53:29|39400.01
23:53:29|39403.11
23:53:30|39403.1
23:53:32|39403.1
23:53:33|39403.11
23:53:34|39403.1
23:53:35|39403.1
23:53:37|39410.81
23:53:37|39410.81
23:53:38|39410.81
23:53:40|39410.81
23:53:40|39410.82
23:53:42|39410.82
23:53:42|39410.81
23:53:43|39410.81
23:53:45|39410.81
23:53:46|39410.81
23:53:46|39410.82
23:53:48|39410.82
23:53:49|39413.27
23:53:49|39413.28
23:53:51|39413.27
23:53:52|39413.27
23:53:53|39413.27
23:53:54|39413.27
23:53:55|39413.27
23:53:56|39413.27
23:53:57|39413.28
23:53:58|39413.27
23:53:59|39413.28
23:54:01|39413.27
23:54:02|39413.27
23:54:03|39413.27
23:54:03|39413.27
23:54:04|39413.27
23:54:05|39413.27
23:54:07|39409.23
23:54:08|39405.56
23:54:09|39405.56
23:54:10|39405.56
23:54:11|39406.67
23:54:11|39409.24
23:54:13|39409.24
23:54:13|39409.26
23:54:15|39409.26
23:54:15|39409.26
23:54:17|39409.25
23:54:18|39409.25
23:54:19|39409.26
23:54:20|39409.25
23:54:22|39409.25
23:54:22|39409.26
23:54:23|39409.25
23:54:24|39409.25
23:54:26|39409.26
23:54:27|39409.26
23:54:27|39409.26
23:54:28|39409.25
23:54:29|39409.25
23:54:31|39409.25
23:54:31|39409.25
23:54:32|39409.25
23:54:34|39409.26
23:54:35|39409.25
23:54:36|39409.25
23:54:37|39404.9
23:54:38|39403.4
23:54:39|39403.4
23:54:41|39403.41
23:54:42|39403.4
23:54:43|39403.4
23:54:44|39403.4
23:54:45|39403.4
23:54:46|39403.4
23:54:47|39403.4
23:54:48|39403.41
23:54:49|39403.41
23:54:50|39405.01
23:54:50|39408.13
23:54:51|39408.14
23:54:53|39408.14
23:54:54|39408.14
23:54:55|39408.14
23:54:57|39408.14
23:54:57|39408.14
23:54:58|39408.14
23:54:59|39408.13
23:55:01|39408.13
23:55:01|39408.13
23:55:02|39408.14
23:55:03|39408.13
23:55:04|39408.13
23:55:05|39408.13
23:55:06|39408.13
23:55:08|39408.13
23:55:08|39408.13
23:55:09|39408.13
23:55:10|39408.13
23:55:11|39408.13
23:55:13|39414.19
23:55:13|39414.19
23:55:15|39414.19
23:55:16|39414.2
23:55:17|39414.19
23:55:18|39414.19
23:55:19|39414.19
23:55:20|39414.19
23:55:21|39414.19
23:55:22|39414.19
23:55:23|39414.19
23:55:24|39414.2
23:55:24|39414.2
23:55:26|39414.19
23:55:27|39414.19
23:55:28|39414.2
23:55:29|39414.2
23:55:29|39414.19
23:55:30|39414.19
23:55:32|39414.2
23:55:33|39414.2
23:55:34|39414.19
23:55:35|39415.51
23:55:36|39415.51
23:55:37|39413.36
23:55:39|39413.37
23:55:39|39413.37
23:55:40|39409.25
23:55:41|39408.14
23:55:42|39408.14
23:55:43|39408.15
23:55:44|39408.15
23:55:45|39408.14
23:55:47|39408.15
23:55:47|39408.15
23:55:48|39408.15
23:55:50|39408.15
23:55:50|39408.15
23:55:51|39408.15
23:55:52|39408.14
23:55:54|39408.15
23:55:54|39408.15
23:55:55|39408.14
23:55:57|39408.14
23:55:58|39408.15
23:55:59|39408.15
23:56:00|39394.1
23:56:01|39387.63
23:56:02|39380.02
23:56:03|39380.01
23:56:05|39378.4
23:56:05|39378.29
23:56:06|39378.2
23:56:07|39378.2
23:56:08|39378.2
23:56:09|39381.35
23:56:10|39381.35
23:56:12|39381.35
23:56:12|39381.35
23:56:13|39381.35
23:56:14|39377.11
23:56:15|39377.09
23:56:16|39383.77
23:56:17|39377.87
23:56:18|39375.48
23:56:19|39375.48
23:56:20|39376.08
23:56:21|39376.08
23:56:22|39376.07
23:56:23|39376.07
23:56:24|39378.68
23:56:25|39380.25
23:56:26|39380.25
23:56:27|39380.26
23:56:28|39380.26
23:56:29|39380.49
23:56:30|39380.48
23:56:31|39380.48
23:56:32|39380.48
23:56:33|39380.48
23:56:34|39380.48
23:56:36|39380.48
23:56:37|39384.62
23:56:38|39384.62
23:56:39|39384.62
23:56:41|39384.62
23:56:42|39384.61
23:56:42|39381.84
23:56:44|39377.1
23:56:44|39375.52
23:56:46|39375.48
23:56:47|39375.48
23:56:48|39375.48
23:56:48|39378.65
23:56:50|39378.64
23:56:51|39378.64
23:56:52|39380.21
23:56:53|39380.2
23:56:54|39380.2
23:56:56|39380.2
23:56:56|39380.2
23:56:58|39380.2
23:56:59|39380.2
23:56:59|39380.2
23:57:00|39375.47
23:57:01|39375.48
23:57:02|39375.47
23:57:04|39380.18
23:57:05|39380.2
23:57:05|39380.19
23:57:06|39380.2
23:57:08|39380.19
23:57:08|39380.19
23:57:09|39380.2
23:57:10|39388.07
23:57:11|39388.07
23:57:12|39390.29
23:57:14|39390.28
23:57:14|39390.28
23:57:15|39390.28
23:57:17|39382.64
23:57:18|39382.64
23:57:19|39382.63
23:57:20|39382.64
23:57:21|39382.64
23:57:22|39382.64
23:57:23|39382.64
23:57:24|39382.64
23:57:25|39382.64
23:57:25|39382.63
23:57:27|39382.64
23:57:27|39382.64
23:57:29|39382.64
23:57:30|39382.63
23:57:31|39382.07
23:57:32|39382.08
23:57:33|39382.08
23:57:34|39382.09
23:57:35|39382.08
23:57:36|39382.09
23:57:38|39382.08
23:57:39|39382.08
23:57:40|39382.08
23:57:42|39382.09
23:57:42|39382.09
23:57:43|39382.09
23:57:44|39382.09
23:57:45|39382.08
23:57:46|39382.09
23:57:47|39382.09
23:57:48|39382.09
23:57:50|39382.09
23:57:51|39382.09
23:57:51|39382.09
23:57:53|39382.08
23:57:54|39382.08
23:57:55|39382.08
23:57:56|39382.08
23:57:56|39382.08
23:57:58|39382.08
23:57:59|39382.08
23:57:59|39382.08
23:58:01|39382.08
23:58:02|39382.08
23:58:03|39382.08
23:58:04|39382.08
23:58:05|39376.74
23:58:05|39376.73
23:58:06|39376.73
23:58:08|39376.73
23:58:09|39376.74
23:58:09|39376.74
23:58:11|39376.74
23:58:11|39376.73
23:58:13|39376.74
23:58:14|39382.92
23:58:15|39382.92
23:58:15|39382.92
23:58:17|39386.01
23:58:18|39386.01
23:58:19|39386.01
23:58:20|39386.02
23:58:21|39386.02
23:58:22|39386.02
23:58:23|39386.01
23:58:24|39386.02
23:58:25|39385.61
23:58:26|39385.61
23:58:27|39382.94
23:58:28|39382.94
23:58:29|39382.93
23:58:30|39382.93
23:58:31|39382.94
23:58:32|39382.94
23:58:33|39382.93
23:58:34|39382.93
23:58:35|39382.93
23:58:36|39384.52
23:58:37|39385.22
23:58:39|39395.06
23:58:39|39395.07
23:58:41|39396.98
23:58:41|39397.04
23:58:43|39398.99
23:58:43|39398.99
23:58:45|39399.
23:58:46|39398.99
23:58:46|39398.99
23:58:47|39398.99
23:58:49|39398.99
23:58:50|39398.99
23:58:50|39398.99
23:58:52|39398.99
23:58:53|39398.99
23:58:54|39398.99
23:58:55|39398.99
23:58:56|39398.99
23:58:57|39398.99
23:58:58|39398.99
23:58:59|39398.99
23:59:00|39398.99
23:59:01|39398.99
23:59:02|39398.99
23:59:03|39398.99
23:59:04|39398.99
23:59:05|39398.99
23:59:06|39398.99
23:59:07|39398.99
23:59:08|39398.99
23:59:09|39399.
23:59:10|39399.
23:59:11|39392.67
23:59:12|39392.67
23:59:13|39392.67
23:59:14|39392.68
23:59:15|39392.67
23:59:16|39392.68
23:59:17|39392.74
23:59:18|39394.25
23:59:19|39394.25
23:59:20|39394.26
23:59:21|39394.25
23:59:22|39394.26
23:59:24|39394.26
23:59:24|39394.26
23:59:25|39394.26
23:59:26|39394.25
23:59:27|39394.25
23:59:28|39394.26
23:59:29|39394.25
23:59:30|39394.25
23:59:31|39394.26
23:59:32|39394.25
23:59:33|39394.25
23:59:34|39394.25
23:59:35|39394.26
23:59:36|39394.26
23:59:37|39394.26
23:59:39|39394.25
23:59:40|39394.25
23:59:41|39394.21
23:59:42|39394.21
23:59:43|39394.21
23:59:44|39391.49
23:59:45|39391.5
23:59:46|39391.5
23:59:47|39391.49
23:59:48|39391.49
23:59:49|39399.95
23:59:50|39397.96
23:59:51|39397.97
23:59:52|39397.97
23:59:53|39397.96
23:59:54|39397.96
23:59:55|39397.97
23:59:57|39402.66
23:59:57|39400.11
23:59:58|39397.96
23:59:59|39397.96