00:00:00|42454.01
00:00:02|42451.95
00:00:02|42451.96
00:00:04|42451.96
00:00:05|42451.95
00:00:06|42451.95
00:00:07|42457.98
00:00:08|42457.96
00:00:08|42457.97
00:00:09|42457.96
00:00:10|42454.03
00:00:12|42452.1
00:00:13|42452.09
00:00:14|42455.34
00:00:14|42455.34
00:00:15|42455.35
00:00:16|42455.34
00:00:18|42455.34
00:00:18|42455.34
00:00:20|42446.78
00:00:21|42445.42
00:00:21|42443.53
00:00:23|42442.9
00:00:24|42442.89
00:00:25|42442.89
00:00:25|42441.79
00:00:27|42435.
00:00:28|42434.99
00:00:29|42427.18
00:00:30|42427.18
00:00:31|42415.21
00:00:32|42415.21
00:00:33|42415.21
00:00:34|42415.21
00:00:35|42419.47
00:00:36|42419.47
00:00:36|42421.05
00:00:38|42421.06
00:00:38|42419.48
00:00:39|42419.47
00:00:41|42419.48
00:00:41|42419.47
00:00:43|42419.45
00:00:44|42419.46
00:00:45|42419.08
00:00:46|42419.08
00:00:47|42419.09
00:00:48|42425.35
00:00:49|42428.35
00:00:50|42428.35
00:00:51|42428.35
00:00:52|42428.35
00:00:53|42428.35
00:00:54|42428.35
00:00:55|42428.35
00:00:56|42426.57
00:00:57|42425.76
00:00:58|42425.76
00:01:00|42422.23
00:01:01|42425.46
00:01:01|42434.55
00:01:02|42434.54
00:01:03|42434.55
00:01:05|42434.54
00:01:06|42434.54
00:01:07|42430.92
00:01:08|42430.92
00:01:09|42430.91
00:01:10|42430.91
00:01:11|42430.91
00:01:12|42429.92
00:01:13|42426.34
00:01:14|42422.72
00:01:15|42422.72
00:01:17|42419.96
00:01:17|42419.96
00:01:18|42419.96
00:01:19|42419.95
00:01:20|42419.95
00:01:21|42418.41
00:01:22|42417.
00:01:23|42415.78
00:01:24|42414.48
00:01:26|42414.48
00:01:27|42414.48
00:01:27|42412.24
00:01:29|42412.25
00:01:29|42412.24
00:01:31|42412.24
00:01:31|42422.44
00:01:32|42435.22
00:01:33|42439.47
00:01:35|42443.52
00:01:35|42443.52
00:01:37|42443.52
00:01:38|42443.52
00:01:38|42450.93
00:01:39|42450.92
00:01:40|42450.94
00:01:42|42450.94
00:01:42|42450.94
00:01:43|42457.73
00:01:45|42457.79
00:01:45|42457.8
00:01:46|42457.8
00:01:48|42457.8
00:01:49|42457.79
00:01:50|42457.79
00:01:51|42457.79
00:01:52|42447.18
00:01:53|42447.18
00:01:54|42447.18
00:01:55|42447.19
00:01:56|42447.19
00:01:57|42447.18
00:01:58|42447.19
00:01:59|42447.19
00:02:01|42447.19
00:02:02|42453.54
00:02:03|42455.97
00:02:04|42455.97
00:02:05|42455.98
00:02:06|42455.97
00:02:07|42455.98
00:02:08|42455.98
00:02:09|42455.97
00:02:10|42455.97
00:02:11|42455.98
00:02:12|42455.98
00:02:13|42455.97
00:02:14|42455.97
00:02:15|42455.98
00:02:16|42455.97
00:02:17|42455.98
00:02:18|42455.97
00:02:19|42455.97
00:02:20|42455.97
00:02:21|42455.97
00:02:22|42455.97
00:02:23|42464.69
00:02:24|42464.69
00:02:25|42464.68
00:02:26|42464.68
00:02:27|42473.27
00:02:28|42473.26
00:02:29|42476.01
00:02:30|42482.79
00:02:31|42489.09
00:02:32|42489.8
00:02:33|42492.54
00:02:34|42492.94
00:02:35|42492.94
00:02:36|42500.
00:02:37|42500.
00:02:38|42500.01
00:02:39|42500.
00:02:40|42500.01
00:02:41|42500.01
00:02:42|42490.44
00:02:43|42490.44
00:02:44|42490.44
00:02:45|42493.95
00:02:46|42496.32
00:02:47|42496.32
00:02:48|42502.7
00:02:49|42479.49
00:02:50|42468.01
00:02:51|42466.74
00:02:52|42460.42
00:02:53|42460.42
00:02:54|42460.42
00:02:55|42460.43
00:02:56|42458.32
00:02:57|42458.33
00:02:58|42458.32
00:02:59|42458.32
00:03:01|42475.52
00:03:02|42447.55
00:03:03|42462.94
00:03:04|42469.93
00:03:06|42475.19
00:03:07|42475.2
00:03:08|42475.2
00:03:08|42454.06
00:03:09|42451.94
00:03:10|42451.95
00:03:11|42470.36
00:03:12|42461.65
00:03:13|42457.03
00:03:14|42456.98
00:03:16|42456.99
00:03:17|42456.98
00:03:18|42451.46
00:03:18|42451.45
00:03:20|42451.46
00:03:21|42457.81
00:03:21|42457.81
00:03:23|42457.81
00:03:24|42464.17
00:03:24|42464.17
00:03:26|42464.17
00:03:27|42463.76
00:03:28|42454.02
00:03:29|42454.02
00:03:30|42454.02
00:03:31|42454.03
00:03:32|42453.92
00:03:33|42452.77
00:03:34|42452.77
00:03:35|42452.78
00:03:36|42452.78
00:03:37|42452.78
00:03:38|42452.78
00:03:39|42452.78
00:03:40|42452.78
00:03:42|42458.19
00:03:42|42458.19
00:03:43|42458.93
00:03:44|42458.93
00:03:45|42458.93
00:03:46|42462.95
00:03:47|42460.04
00:03:48|42460.05
00:03:49|42460.05
00:03:50|42470.28
00:03:54|42467.64
00:03:55|42475.2
00:03:56|42475.52
00:03:57|42475.52
00:03:58|42481.91
00:03:59|42481.9
00:04:03|42484.62
00:04:03|42490.43
00:04:04|42496.31
00:04:06|42496.32
00:04:08|42500.
00:04:08|42504.02
00:04:09|42493.21
00:04:10|42494.68
00:04:11|42494.68
00:04:13|42504.02
00:04:14|42506.59
00:04:15|42516.98
00:04:16|42516.97
00:04:17|42516.98
00:04:18|42516.97
00:04:19|42516.97
00:04:20|42512.23
00:04:21|42512.24
00:04:22|42512.23
00:04:23|42512.24
00:04:24|42512.24
00:04:25|42512.24
00:04:26|42512.23
00:04:27|42512.23
00:04:29|42512.24
00:04:30|42512.24
00:04:30|42512.23
00:04:31|42512.23
00:04:32|42512.24
00:04:33|42516.98
00:04:34|42516.97
00:04:35|42516.98
00:04:36|42512.26
00:04:37|42512.25
00:04:38|42512.25
00:04:39|42513.93
00:04:40|42520.39
00:04:41|42523.47
00:04:42|42523.48
00:04:43|42523.48
00:04:44|42523.47
00:04:45|42523.47
00:04:46|42524.93
00:04:47|42527.29
00:04:48|42527.29
00:04:49|42527.3
00:04:50|42527.29
00:04:52|42527.3
00:04:52|42526.88
00:04:54|42520.47
00:04:54|42518.69
00:04:55|42515.04
00:04:56|42515.04
00:04:57|42515.03
00:04:58|42515.03
00:04:59|42515.03
00:05:00|42515.03
00:05:01|42511.15
00:05:03|42499.15
00:05:04|42510.1
00:05:05|42510.11
00:05:06|42518.14
00:05:07|42510.11
00:05:09|42508.36
00:05:10|42496.59
00:05:11|42496.58
00:05:12|42496.59
00:05:13|42496.58
00:05:14|42496.58
00:05:15|42496.58
00:05:16|42496.59
00:05:17|42502.05
00:05:18|42502.05
00:05:19|42502.04
00:05:20|42502.04
00:05:21|42499.28
00:05:22|42495.97
00:05:23|42487.36
00:05:24|42487.35
00:05:25|42487.35
00:05:26|42487.35
00:05:27|42486.57
00:05:28|42477.89
00:05:29|42479.14
00:05:31|42491.76
00:05:31|42486.63
00:05:32|42485.05
00:05:33|42479.18
00:05:34|42479.15
00:05:35|42479.15
00:05:37|42479.16
00:05:37|42479.16
00:05:39|42479.16
00:05:40|42479.15
00:05:41|42479.16
00:05:42|42479.15
00:05:43|42479.16
00:05:44|42479.16
00:05:45|42486.55
00:05:46|42486.55
00:05:47|42486.56
00:05:48|42486.56
00:05:49|42486.56
00:05:49|42486.56
00:05:51|42486.55
00:05:52|42486.56
00:05:52|42486.55
00:05:53|42493.74
00:05:55|42493.73
00:05:56|42493.74
00:05:57|42493.73
00:05:58|42493.74
00:05:59|42493.73
00:06:00|42493.73
00:06:01|42488.24
00:06:02|42486.56
00:06:03|42486.56
00:06:05|42464.07
00:06:05|42462.63
00:06:07|42460.02
00:06:08|42460.03
00:06:09|42460.03
00:06:10|42460.03
00:06:11|42460.03
00:06:12|42460.02
00:06:13|42460.03
00:06:14|42460.02
00:06:15|42453.66
00:06:16|42450.68
00:06:17|42443.58
00:06:18|42443.58
00:06:19|42443.58
00:06:20|42449.94
00:06:21|42449.93
00:06:22|42449.93
00:06:23|42449.93
00:06:24|42440.4
00:06:25|42437.79
00:06:26|42437.79
00:06:27|42437.78
00:06:28|42442.02
00:06:29|42442.03
00:06:30|42442.03
00:06:31|42442.02
00:06:32|42435.96
00:06:33|42434.88
00:06:34|42434.88
00:06:35|42431.9
00:06:36|42431.9
00:06:37|42431.91
00:06:38|42431.91
00:06:39|42434.89
00:06:40|42442.01
00:06:41|42442.02
00:06:42|42448.5
00:06:43|42448.49
00:06:44|42445.84
00:06:45|42442.4
00:06:46|42442.4
00:06:47|42442.39
00:06:48|42442.14
00:06:49|42442.13
00:06:50|42442.13
00:06:51|42442.13
00:06:52|42442.13
00:06:53|42442.13
00:06:54|42442.13
00:06:55|42442.13
00:06:56|42442.13
00:06:57|42442.14
00:06:58|42442.14
00:06:59|42442.14
00:07:00|42442.13
00:07:01|42442.14
00:07:02|42442.14
00:07:03|42442.13
00:07:04|42442.14
00:07:06|42442.14
00:07:06|42442.13
00:07:08|42442.14
00:07:09|42442.13
00:07:10|42442.13
00:07:11|42442.13
00:07:12|42437.83
00:07:13|42433.96
00:07:14|42433.96
00:07:16|42429.85
00:07:16|42429.63
00:07:17|42429.63
00:07:18|42428.57
00:07:19|42422.14
00:07:20|42421.79
00:07:21|42419.9
00:07:22|42412.21
00:07:23|42412.2
00:07:24|42412.2
00:07:25|42415.29
00:07:26|42421.32
00:07:27|42422.02
00:07:28|42423.79
00:07:29|42423.79
00:07:30|42423.79
00:07:31|42423.8
00:07:32|42425.34
00:07:33|42428.76
00:07:34|42433.89
00:07:35|42436.84
00:07:36|42440.22
00:07:37|42436.91
00:07:38|42437.06
00:07:39|42437.06
00:07:40|42437.06
00:07:42|42437.07
00:07:43|42440.22
00:07:44|42440.22
00:07:45|42431.
00:07:46|42431.01
00:07:46|42425.34
00:07:48|42420.55
00:07:49|42418.29
00:07:50|42418.29
00:07:51|42418.29
00:07:52|42418.29
00:07:53|42418.29
00:07:54|42418.28
00:07:54|42418.29
00:07:55|42418.28
00:07:57|42417.03
00:07:57|42417.03
00:07:59|42417.04
00:08:00|42417.04
00:08:01|42417.03
00:08:02|42417.04
00:08:02|42420.55
00:08:04|42420.55
00:08:05|42420.54
00:08:06|42406.75
00:08:08|42406.76
00:08:08|42401.03
00:08:10|42401.03
00:08:11|42403.09
00:08:12|42403.09
00:08:13|42403.1
00:08:13|42403.1
00:08:15|42406.9
00:08:16|42406.91
00:08:17|42406.09
00:08:17|42406.09
00:08:19|42406.1
00:08:20|42406.1
00:08:21|42406.09
00:08:22|42406.09
00:08:23|42406.1
00:08:24|42402.77
00:08:25|42402.77
00:08:26|42402.77
00:08:27|42392.97
00:08:28|42390.63
00:08:29|42383.33
00:08:30|42384.26
00:08:31|42384.89
00:08:32|42388.83
00:08:33|42389.68
00:08:34|42389.68
00:08:35|42389.67
00:08:36|42389.68
00:08:37|42389.
00:08:38|42388.99
00:08:39|42395.56
00:08:40|42397.92
00:08:41|42397.91
00:08:42|42397.92
00:08:43|42388.99
00:08:44|42385.74
00:08:45|42383.33
00:08:46|42373.
00:08:47|42344.83
00:08:48|42334.15
00:08:49|42355.
00:08:50|42348.33
00:08:51|42346.44
00:08:52|42336.5
00:08:53|42327.65
00:08:54|42329.47
00:08:56|42335.65
00:08:57|42335.64
00:08:57|42335.64
00:08:59|42343.01
00:08:59|42354.43
00:09:00|42363.43
00:09:01|42358.66
00:09:02|42358.66
00:09:03|42357.3
00:09:05|42363.92
00:09:05|42363.92
00:09:06|42363.92
00:09:08|42363.92
00:09:10|42363.92
00:09:11|42354.42
00:09:12|42354.42
00:09:13|42351.21
00:09:14|42340.82
00:09:15|42328.36
00:09:16|42328.35
00:09:17|42312.15
00:09:19|42314.99
00:09:19|42314.99
00:09:21|42315.
00:09:22|42315.
00:09:23|42315.
00:09:23|42312.47
00:09:24|42294.04
00:09:25|42280.66
00:09:26|42280.67
00:09:27|42287.31
00:09:28|42278.48
00:09:29|42272.27
00:09:31|42287.61
00:09:32|42280.32
00:09:32|42294.68
00:09:33|42291.69
00:09:35|42288.35
00:09:35|42285.57
00:09:36|42285.57
00:09:37|42279.84
00:09:38|42277.57
00:09:40|42274.5
00:09:40|42274.49
00:09:41|42270.
00:09:42|42256.99
00:09:43|42256.98
00:09:45|42256.99
00:09:45|42256.99
00:09:46|42252.65
00:09:48|42256.08
00:09:48|42251.11
00:09:50|42252.22
00:09:51|42272.28
00:09:51|42272.27
00:09:53|42272.27
00:09:54|42272.27
00:09:54|42272.27
00:09:55|42272.28
00:09:56|42272.28
00:09:57|42272.27
00:09:59|42277.57
00:09:59|42264.75
00:10:01|42260.45
00:10:01|42269.8
00:10:02|42271.88
00:10:03|42277.57
00:10:04|42277.57
00:10:05|42284.64
00:10:07|42294.57
00:10:08|42297.9
00:10:09|42282.42
00:10:10|42282.42
00:10:11|42285.19
00:10:12|42293.21
00:10:14|42297.03
00:10:14|42301.93
00:10:15|42301.93
00:10:16|42309.99
00:10:18|42317.99
00:10:18|42327.
00:10:19|42306.17
00:10:21|42317.62
00:10:21|42336.5
00:10:23|42324.97
00:10:24|42342.59
00:10:25|42342.6
00:10:26|42333.79
00:10:26|42333.79
00:10:28|42336.42
00:10:29|42329.08
00:10:30|42327.45
00:10:31|42327.46
00:10:32|42310.22
00:10:33|42293.83
00:10:34|42304.3
00:10:35|42298.85
00:10:36|42298.85
00:10:37|42298.85
00:10:38|42306.85
00:10:39|42306.85
00:10:40|42306.86
00:10:41|42306.86
00:10:42|42306.85
00:10:43|42303.22
00:10:44|42294.96
00:10:45|42291.07
00:10:46|42280.25
00:10:47|42291.39
00:10:48|42298.08
00:10:49|42313.73
00:10:50|42310.8
00:10:51|42308.83
00:10:52|42308.82
00:10:53|42309.67
00:10:54|42315.79
00:10:55|42315.8
00:10:56|42312.23
00:10:57|42307.02
00:10:58|42303.35
00:10:59|42303.35
00:11:00|42303.34
00:11:01|42313.73
00:11:02|42313.72
00:11:03|42309.8
00:11:04|42309.01
00:11:05|42304.46
00:11:06|42293.73
00:11:08|42288.92
00:11:09|42300.07
00:11:10|42303.24
00:11:11|42308.99
00:11:12|42308.98
00:11:13|42317.61
00:11:14|42322.44
00:11:15|42319.38
00:11:16|42319.38
00:11:17|42319.39
00:11:19|42319.38
00:11:19|42319.39
00:11:20|42319.38
00:11:22|42321.96
00:11:23|42324.91
00:11:23|42326.37
00:11:24|42330.44
00:11:26|42330.44
00:11:27|42333.79
00:11:27|42339.76
00:11:28|42339.76
00:11:29|42339.76
00:11:31|42346.63
00:11:32|42346.3
00:11:32|42346.3
00:11:34|42346.29
00:11:35|42346.3
00:11:35|42346.29
00:11:37|42337.71
00:11:38|42332.19
00:11:39|42334.32
00:11:40|42334.32
00:11:41|42328.78
00:11:42|42328.77
00:11:42|42319.39
00:11:43|42315.
00:11:45|42314.7
00:11:46|42314.71
00:11:47|42314.71
00:11:48|42314.7
00:11:48|42314.7
00:11:50|42314.7
00:11:51|42314.71
00:11:52|42323.61
00:11:53|42323.61
00:11:54|42323.61
00:11:55|42319.38
00:11:56|42319.38
00:11:57|42319.37
00:11:58|42317.25
00:11:59|42313.91
00:12:00|42310.58
00:12:01|42310.58
00:12:02|42307.84
00:12:03|42310.59
00:12:04|42319.29
00:12:05|42319.28
00:12:06|42311.85
00:12:07|42311.86
00:12:08|42324.96
00:12:09|42313.83
00:12:11|42312.42
00:12:12|42312.42
00:12:13|42308.7
00:12:14|42307.84
00:12:15|42300.25
00:12:16|42296.41
00:12:18|42296.42
00:12:18|42296.41
00:12:20|42296.41
00:12:21|42296.41
00:12:22|42305.58
00:12:23|42307.84
00:12:24|42307.85
00:12:25|42314.53
00:12:26|42320.42
00:12:27|42314.54
00:12:28|42317.78
00:12:29|42318.53
00:12:30|42323.37
00:12:31|42321.07
00:12:32|42320.18
00:12:33|42324.95
00:12:34|42324.95
00:12:35|42326.09
00:12:36|42334.94
00:12:37|42324.47
00:12:38|42315.18
00:12:39|42301.97
00:12:41|42298.38
00:12:41|42296.15
00:12:42|42300.76
00:12:43|42300.76
00:12:44|42300.77
00:12:45|42300.76
00:12:46|42300.76
00:12:47|42314.3
00:12:48|42314.3
00:12:49|42309.
00:12:50|42305.71
00:12:51|42305.7
00:12:52|42302.31
00:12:53|42302.31
00:12:54|42280.58
00:12:55|42284.61
00:12:56|42292.84
00:12:57|42294.64
00:12:58|42290.89
00:12:59|42298.27
00:13:00|42298.27
00:13:01|42298.27
00:13:02|42298.28
00:13:03|42298.27
00:13:06|42298.28
00:13:07|42300.7
00:13:08|42300.7
00:13:09|42300.71
00:13:10|42300.71
00:13:11|42300.7
00:13:13|42294.36
00:13:13|42294.36
00:13:14|42294.36
00:13:15|42294.37
00:13:17|42304.48
00:13:18|42304.48
00:13:19|42305.68
00:13:20|42280.77
00:13:21|42271.32
00:13:24|42280.12
00:13:25|42280.13
00:13:26|42270.23
00:13:27|42270.22
00:13:28|42270.22
00:13:29|42270.22
00:13:30|42256.02
00:13:32|42251.95
00:13:32|42249.84
00:13:34|42261.86
00:13:34|42261.85
00:13:36|42261.86
00:13:37|42266.2
00:13:37|42266.2
00:13:39|42266.2
00:13:39|42266.21
00:13:41|42266.2
00:13:42|42266.21
00:13:43|42266.21
00:13:44|42266.2
00:13:45|42262.81
00:13:45|42260.08
00:13:47|42260.08
00:13:48|42260.08
00:13:49|42260.09
00:13:50|42260.08
00:13:51|42260.09
00:13:53|42270.22
00:13:53|42275.48
00:13:54|42275.48
00:13:55|42279.08
00:13:56|42279.07
00:13:58|42279.08
00:13:59|42279.08
00:14:00|42279.08
00:14:01|42280.77
00:14:01|42275.02
00:14:03|42260.08
00:14:04|42260.09
00:14:05|42260.08
00:14:05|42260.08
00:14:06|42260.08
00:14:08|42266.42
00:14:09|42269.11
00:14:10|42275.27
00:14:11|42275.27
00:14:12|42274.86
00:14:14|42270.
00:14:14|42275.27
00:14:15|42293.43
00:14:17|42298.56
00:14:18|42298.57
00:14:19|42292.23
00:14:20|42289.46
00:14:20|42289.46
00:14:21|42279.08
00:14:22|42279.09
00:14:23|42284.07
00:14:24|42284.08
00:14:26|42284.07
00:14:28|42281.
00:14:28|42283.93
00:14:29|42293.74
00:14:30|42295.7
00:14:31|42295.7
00:14:32|42295.7
00:14:33|42295.7
00:14:34|42288.83
00:14:35|42288.84
00:14:36|42288.86
00:14:38|42292.1
00:14:38|42292.1
00:14:40|42293.98
00:14:40|42295.71
00:14:41|42295.7
00:14:43|42295.7
00:14:43|42295.7
00:14:44|42292.09
00:14:45|42289.38
00:14:47|42289.38
00:14:48|42292.09
00:14:49|42292.09
00:14:50|42292.11
00:14:51|42295.68
00:14:51|42295.69
00:14:52|42295.69
00:14:53|42291.35
00:14:54|42290.41
00:14:55|42289.38
00:14:56|42289.38
00:14:57|42289.38
00:14:59|42283.57
00:15:00|42283.56
00:15:01|42284.79
00:15:02|42284.78
00:15:03|42284.78
00:15:04|42284.78
00:15:05|42284.79
00:15:06|42284.79
00:15:07|42290.43
00:15:08|42298.73
00:15:09|42300.66
00:15:10|42300.69
00:15:11|42300.69
00:15:12|42294.35
00:15:14|42288.94
00:15:15|42291.12
00:15:16|42291.11
00:15:16|42294.34
00:15:18|42299.49
00:15:19|42300.67
00:15:20|42300.68
00:15:21|42300.69
00:15:22|42300.68
00:15:22|42287.76
00:15:24|42282.67
00:15:25|42278.88
00:15:26|42278.88
00:15:27|42275.5
00:15:28|42275.5
00:15:29|42275.49
00:15:30|42270.
00:15:31|42265.06
00:15:32|42263.26
00:15:33|42252.27
00:15:34|42247.39
00:15:35|42250.85
00:15:36|42250.85
00:15:37|42250.85
00:15:38|42246.92
00:15:39|42240.66
00:15:40|42246.56
00:15:41|42246.56
00:15:42|42240.66
00:15:43|42238.45
00:15:44|42234.2
00:15:45|42234.2
00:15:46|42245.67
00:15:47|42250.85
00:15:48|42250.85
00:15:49|42250.84
00:15:50|42260.28
00:15:51|42260.27
00:15:52|42260.27
00:15:54|42251.75
00:15:54|42260.46
00:15:55|42267.11
00:15:57|42269.91
00:15:58|42273.8
00:15:58|42273.81
00:16:00|42273.81
00:16:00|42264.69
00:16:01|42264.69
00:16:02|42270.21
00:16:04|42275.51
00:16:04|42282.37
00:16:05|42282.36
00:16:06|42282.36
00:16:07|42290.49
00:16:08|42293.24
00:16:09|42286.89
00:16:10|42286.89
00:16:11|42284.77
00:16:12|42284.77
00:16:14|42278.34
00:16:15|42275.24
00:16:17|42275.24
00:16:17|42272.24
00:16:19|42272.25
00:16:19|42258.31
00:16:21|42260.66
00:16:22|42260.66
00:16:23|42263.21
00:16:24|42265.41
00:16:25|42258.64
00:16:26|42258.64
00:16:27|42248.61
00:16:29|42244.04
00:16:29|42242.36
00:16:30|42241.95
00:16:31|42241.95
00:16:33|42244.13
00:16:33|42239.3
00:16:35|42239.6
00:16:35|42239.6
00:16:37|42242.3
00:16:37|42242.29
00:16:39|42242.29
00:16:39|42247.
00:16:40|42247.
00:16:41|42247.
00:16:43|42247.
00:16:43|42247.
00:16:45|42239.3
00:16:46|42239.31
00:16:46|42239.31
00:16:47|42239.31
00:16:49|42235.28
00:16:49|42235.27
00:16:50|42235.27
00:16:52|42235.27
00:16:52|42233.
00:16:53|42219.97
00:16:54|42219.98
00:16:56|42198.63
00:16:56|42203.27
00:16:57|42203.26
00:16:58|42203.27
00:16:59|42194.
00:17:01|42195.37
00:17:01|42195.38
00:17:03|42195.38
00:17:03|42195.38
00:17:05|42180.8
00:17:06|42189.22
00:17:06|42196.42
00:17:07|42184.32
00:17:09|42196.43
00:17:09|42203.26
00:17:11|42215.1
00:17:12|42215.11
00:17:13|42219.97
00:17:14|42219.98
00:17:15|42217.6
00:17:16|42215.89
00:17:17|42219.99
00:17:18|42227.84
00:17:20|42197.57
00:17:20|42197.57
00:17:21|42197.57
00:17:22|42196.43
00:17:24|42192.4
00:17:25|42194.54
00:17:25|42194.92
00:17:26|42193.08
00:17:28|42193.08
00:17:29|42193.09
00:17:30|42193.08
00:17:31|42188.22
00:17:32|42188.21
00:17:33|42182.36
00:17:34|42182.36
00:17:35|42182.36
00:17:35|42191.75
00:17:37|42191.76
00:17:38|42191.75
00:17:39|42187.78
00:17:40|42187.77
00:17:41|42187.77
00:17:42|42187.77
00:17:43|42185.2
00:17:44|42184.01
00:17:45|42181.89
00:17:46|42181.19
00:17:46|42190.14
00:17:48|42191.74
00:17:48|42191.75
00:17:50|42190.24
00:17:51|42191.75
00:17:52|42191.75
00:17:53|42185.42
00:17:54|42183.47
00:17:55|42180.02
00:17:56|42180.02
00:17:57|42180.02
00:17:58|42175.06
00:17:59|42173.37
00:18:00|42173.36
00:18:01|42173.37
00:18:02|42179.69
00:18:03|42180.
00:18:04|42172.93
00:18:05|42172.14
00:18:06|42171.68
00:18:07|42171.68
00:18:07|42180.56
00:18:09|42183.48
00:18:10|42190.14
00:18:11|42192.41
00:18:12|42197.75
00:18:13|42209.27
00:18:14|42215.3
00:18:15|42217.17
00:18:16|42217.26
00:18:18|42217.25
00:18:19|42215.82
00:18:20|42215.81
00:18:20|42209.85
00:18:22|42215.3
00:18:23|42215.3
00:18:24|42208.32
00:18:25|42208.32
00:18:26|42212.72
00:18:27|42212.71
00:18:29|42209.56
00:18:29|42208.33
00:18:30|42208.34
00:18:32|42205.49
00:18:33|42200.03
00:18:34|42200.03
00:18:35|42200.04
00:18:36|42200.03
00:18:37|42200.03
00:18:38|42200.03
00:18:39|42200.04
00:18:40|42203.77
00:18:41|42205.58
00:18:42|42208.91
00:18:43|42208.9
00:18:44|42215.8
00:18:45|42215.81
00:18:46|42215.81
00:18:47|42215.81
00:18:48|42215.82
00:18:49|42215.82
00:18:50|42215.82
00:18:51|42215.82
00:18:52|42215.82
00:18:54|42215.81
00:18:55|42215.82
00:18:56|42215.82
00:18:57|42215.81
00:18:58|42210.5
00:18:59|42210.5
00:19:00|42215.81
00:19:00|42213.45
00:19:02|42213.44
00:19:03|42213.44
00:19:04|42203.5
00:19:05|42203.5
00:19:06|42203.49
00:19:06|42203.5
00:19:08|42206.11
00:19:08|42206.11
00:19:09|42206.11
00:19:11|42206.11
00:19:12|42215.39
00:19:13|42215.39
00:19:13|42215.4
00:19:15|42215.39
00:19:16|42215.39
00:19:17|42215.39
00:19:19|42211.16
00:19:20|42207.12
00:19:21|42207.12
00:19:22|42207.11
00:19:23|42207.11
00:19:24|42207.12
00:19:25|42212.55
00:19:26|42212.54
00:19:28|42212.54
00:19:28|42211.15
00:19:29|42211.15
00:19:30|42211.14
00:19:31|42210.15
00:19:33|42206.
00:19:33|42206.
00:19:35|42206.01
00:19:36|42206.
00:19:36|42206.46
00:19:38|42206.45
00:19:39|42206.45
00:19:40|42206.45
00:19:41|42201.01
00:19:41|42200.01
00:19:43|42198.
00:19:44|42194.06
00:19:45|42194.05
00:19:46|42194.04
00:19:47|42193.2
00:19:48|42193.19
00:19:49|42191.47
00:19:50|42191.46
00:19:51|42191.46
00:19:52|42190.3
00:19:53|42184.17
00:19:54|42184.16
00:19:55|42184.16
00:19:56|42184.89
00:19:57|42184.89
00:19:58|42190.3
00:19:59|42190.31
00:20:00|42190.3
00:20:01|42190.3
00:20:02|42190.3
00:20:03|42190.31
00:20:04|42190.31
00:20:05|42190.3
00:20:06|42190.31
00:20:07|42199.25
00:20:08|42199.24
00:20:09|42204.81
00:20:10|42204.81
00:20:11|42206.45
00:20:12|42206.45
00:20:13|42206.44
00:20:14|42206.44
00:20:15|42206.45
00:20:16|42206.44
00:20:17|42207.68
00:20:19|42206.44
00:20:20|42173.35
00:20:21|42173.34
00:20:23|42173.35
00:20:23|42175.77
00:20:24|42172.84
00:20:25|42164.16
00:20:27|42162.47
00:20:27|42162.47
00:20:29|42162.47
00:20:30|42162.47
00:20:31|42162.11
00:20:32|42161.88
00:20:33|42153.2
00:20:34|42150.01
00:20:34|42155.47
00:20:36|42155.47
00:20:37|42155.46
00:20:38|42155.47
00:20:39|42150.
00:20:40|42150.01
00:20:41|42157.75
00:20:41|42157.76
00:20:43|42157.76
00:20:44|42157.76
00:20:44|42157.76
00:20:46|42157.76
00:20:47|42157.75
00:20:48|42157.75
00:20:49|42157.75
00:20:50|42157.75
00:20:51|42157.75
00:20:52|42168.28
00:20:53|42168.28
00:20:54|42168.28
00:20:55|42169.9
00:20:56|42169.89
00:20:57|42166.27
00:20:58|42165.16
00:20:59|42168.19
00:21:00|42168.18
00:21:01|42168.27
00:21:02|42168.27
00:21:03|42168.27
00:21:04|42168.27
00:21:05|42157.75
00:21:06|42157.76
00:21:07|42157.75
00:21:08|42162.
00:21:09|42165.17
00:21:10|42168.27
00:21:11|42168.27
00:21:12|42168.26
00:21:13|42173.34
00:21:14|42173.35
00:21:15|42173.35
00:21:16|42173.34
00:21:17|42178.
00:21:18|42178.
00:21:20|42184.06
00:21:21|42185.16
00:21:21|42190.29
00:21:23|42190.41
00:21:24|42194.52
00:21:25|42196.02
00:21:26|42200.
00:21:27|42199.99
00:21:28|42199.99
00:21:30|42200.26
00:21:30|42211.28
00:21:31|42211.28
00:21:32|42217.24
00:21:33|42227.8
00:21:34|42227.8
00:21:35|42219.96
00:21:36|42219.95
00:21:37|42219.96
00:21:38|42219.95
00:21:39|42223.11
00:21:40|42223.1
00:21:41|42227.44
00:21:42|42228.33
00:21:43|42221.76
00:21:45|42220.54
00:21:45|42220.54
00:21:47|42220.54
00:21:47|42220.55
00:21:48|42220.55
00:21:50|42220.55
00:21:51|42220.55
00:21:52|42220.54
00:21:53|42220.55
00:21:54|42220.54
00:21:55|42220.55
00:21:55|42220.55
00:21:57|42220.54
00:21:57|42220.55
00:21:59|42220.54
00:21:59|42225.07
00:22:01|42225.07
00:22:02|42225.07
00:22:02|42225.07
00:22:03|42225.07
00:22:05|42225.06
00:22:06|42223.11
00:22:06|42223.12
00:22:08|42223.12
00:22:08|42233.71
00:22:09|42233.72
00:22:10|42238.52
00:22:12|42238.53
00:22:12|42244.33
00:22:13|42244.33
00:22:15|42244.18
00:22:16|42239.43
00:22:17|42239.42
00:22:18|42239.42
00:22:19|42244.88
00:22:20|42244.89
00:22:22|42241.77
00:22:23|42239.42
00:22:24|42239.42
00:22:26|42238.14
00:22:27|42236.41
00:22:28|42225.67
00:22:28|42225.67
00:22:29|42225.66
00:22:31|42225.67
00:22:31|42225.67
00:22:32|42231.99
00:22:34|42231.93
00:22:35|42235.63
00:22:36|42235.64
00:22:37|42233.57
00:22:37|42231.98
00:22:38|42222.44
00:22:39|42221.99
00:22:41|42215.78
00:22:42|42212.82
00:22:43|42212.82
00:22:43|42206.6
00:22:45|42200.64
00:22:45|42183.66
00:22:47|42182.75
00:22:48|42178.58
00:22:48|42178.58
00:22:50|42178.58
00:22:51|42178.59
00:22:52|42178.59
00:22:53|42182.41
00:22:53|42182.41
00:22:55|42176.04
00:22:56|42160.93
00:22:57|42167.24
00:22:58|42180.43
00:22:59|42182.89
00:23:00|42182.88
00:23:01|42181.89
00:23:02|42181.88
00:23:03|42181.89
00:23:04|42186.72
00:23:05|42186.71
00:23:06|42186.71
00:23:06|42186.72
00:23:08|42186.71
00:23:09|42186.72
00:23:10|42186.72
00:23:11|42186.71
00:23:12|42181.32
00:23:13|42178.58
00:23:14|42169.88
00:23:15|42171.06
00:23:16|42169.88
00:23:17|42169.88
00:23:18|42167.34
00:23:19|42167.33
00:23:20|42167.33
00:23:22|42165.17
00:23:23|42161.02
00:23:24|42156.6
00:23:25|42153.3
00:23:27|42153.3
00:23:27|42153.3
00:23:28|42153.29
00:23:29|42153.29
00:23:30|42150.44
00:23:31|42144.08
00:23:32|42145.25
00:23:33|42147.95
00:23:34|42142.86
00:23:35|42142.86
00:23:36|42142.85
00:23:37|42125.01
00:23:38|42125.01
00:23:39|42125.01
00:23:40|42117.63
00:23:41|42123.03
00:23:42|42123.02
00:23:43|42123.03
00:23:44|42123.02
00:23:45|42124.99
00:23:46|42124.99
00:23:48|42124.99
00:23:49|42117.11
00:23:50|42117.38
00:23:51|42117.38
00:23:51|42117.38
00:23:52|42120.39
00:23:53|42122.69
00:23:55|42122.7
00:23:55|42117.39
00:23:57|42117.38
00:23:57|42117.39
00:23:59|42117.38
00:24:00|42117.39
00:24:00|42117.39
00:24:01|42134.76
00:24:03|42137.57
00:24:04|42131.14
00:24:04|42131.15
00:24:06|42131.15
00:24:07|42122.84
00:24:07|42121.78
00:24:09|42128.16
00:24:10|42131.54
00:24:10|42149.51
00:24:12|42150.
00:24:13|42151.04
00:24:13|42149.49
00:24:14|42152.63
00:24:15|42153.11
00:24:16|42153.11
00:24:18|42153.11
00:24:19|42144.4
00:24:20|42143.09
00:24:21|42142.41
00:24:22|42142.41
00:24:23|42141.08
00:24:24|42134.68
00:24:26|42134.68
00:24:27|42134.68
00:24:28|42133.02
00:24:28|42133.82
00:24:30|42134.68
00:24:31|42134.68
00:24:32|42134.69
00:24:33|42134.69
00:24:34|42134.69
00:24:35|42134.68
00:24:36|42134.68
00:24:37|42134.68
00:24:38|42134.69
00:24:40|42134.69
00:24:40|42148.63
00:24:41|42148.63
00:24:42|42148.62
00:24:43|42152.66
00:24:45|42142.55
00:24:46|42142.55
00:24:46|42142.55
00:24:48|42142.54
00:24:48|42142.55
00:24:50|42147.38
00:24:51|42152.35
00:24:52|42148.6
00:24:52|42148.59
00:24:54|42148.59
00:24:55|42148.59
00:24:55|42148.6
00:24:57|42143.71
00:24:57|42143.72
00:24:59|42143.72
00:24:59|42143.71
00:25:01|42152.34
00:25:02|42147.47
00:25:03|42142.54
00:25:04|42137.4
00:25:05|42138.35
00:25:06|42142.91
00:25:07|42152.63
00:25:07|42155.44
00:25:09|42155.44
00:25:10|42153.66
00:25:11|42157.79
00:25:12|42160.68
00:25:13|42162.66
00:25:14|42168.01
00:25:15|42168.01
00:25:16|42168.01
00:25:18|42169.48
00:25:18|42169.48
00:25:19|42169.47
00:25:20|42165.42
00:25:21|42163.17
00:25:23|42163.18
00:25:23|42163.18
00:25:24|42163.17
00:25:26|42165.64
00:25:27|42170.
00:25:28|42173.12
00:25:29|42173.12
00:25:31|42161.91
00:25:32|42157.49
00:25:33|42157.48
00:25:34|42157.48
00:25:35|42157.49
00:25:36|42157.49
00:25:37|42157.48
00:25:38|42157.49
00:25:39|42157.49
00:25:40|42152.35
00:25:41|42152.34
00:25:42|42152.34
00:25:43|42152.35
00:25:45|42152.34
00:25:46|42152.34
00:25:47|42152.34
00:25:48|42152.35
00:25:48|42150.66
00:25:50|42152.34
00:25:51|42152.34
00:25:52|42145.12
00:25:53|42142.61
00:25:54|42142.56
00:25:55|42142.56
00:25:56|42142.56
00:25:57|42142.56
00:25:58|42142.55
00:25:59|42142.55
00:26:00|42142.55
00:26:01|42142.54
00:26:02|42137.66
00:26:02|42136.31
00:26:04|42139.74
00:26:05|42140.97
00:26:06|42149.85
00:26:07|42158.
00:26:08|42163.18
00:26:09|42176.33
00:26:10|42176.33
00:26:11|42173.14
00:26:12|42173.14
00:26:13|42173.15
00:26:14|42171.7
00:26:14|42171.7
00:26:15|42170.87
00:26:16|42170.87
00:26:18|42158.02
00:26:19|42164.34
00:26:20|42166.08
00:26:21|42166.08
00:26:22|42166.08
00:26:23|42169.24
00:26:24|42171.41
00:26:25|42173.14
00:26:26|42175.02
00:26:27|42174.74
00:26:28|42169.25
00:26:30|42169.24
00:26:30|42166.93
00:26:31|42166.93
00:26:32|42166.93
00:26:33|42166.94
00:26:34|42166.94
00:26:35|42166.68
00:26:36|42166.68
00:26:37|42166.68
00:26:38|42172.15
00:26:40|42177.48
00:26:40|42179.32
00:26:41|42179.33
00:26:42|42179.33
00:26:44|42177.56
00:26:45|42177.56
00:26:46|42173.55
00:26:47|42172.66
00:26:47|42166.94
00:26:49|42165.21
00:26:50|42165.22
00:26:50|42165.21
00:26:52|42165.21
00:26:53|42165.21
00:26:53|42165.21
00:26:55|42165.22
00:26:55|42170.17
00:26:57|42170.18
00:26:57|42170.18
00:26:58|42170.18
00:27:00|42170.18
00:27:01|42170.18
00:27:01|42170.18
00:27:03|42167.51
00:27:03|42165.21
00:27:05|42163.86
00:27:05|42163.86
00:27:06|42161.77
00:27:08|42161.76
00:27:09|42161.77
00:27:10|42161.77
00:27:10|42166.94
00:27:11|42166.95
00:27:12|42169.99
00:27:13|42169.99
00:27:14|42169.99
00:27:15|42169.99
00:27:16|42170.
00:27:17|42169.99
00:27:18|42170.
00:27:20|42170.
00:27:20|42169.99
00:27:22|42170.
00:27:23|42169.99
00:27:24|42169.99
00:27:25|42170.
00:27:26|42165.23
00:27:27|42165.23
00:27:28|42165.23
00:27:29|42165.22
00:27:30|42165.23
00:27:31|42167.46
00:27:33|42169.99
00:27:33|42169.99
00:27:34|42170.
00:27:35|42170.
00:27:36|42170.
00:27:38|42169.99
00:27:38|42169.99
00:27:40|42170.
00:27:41|42169.99
00:27:42|42170.
00:27:43|42170.
00:27:44|42169.99
00:27:45|42170.
00:27:46|42170.
00:27:47|42170.
00:27:48|42160.84
00:27:49|42160.84
00:27:50|42160.84
00:27:51|42163.52
00:27:52|42163.8
00:27:53|42163.8
00:27:54|42163.8
00:27:55|42163.8
00:27:56|42163.81
00:27:57|42163.81
00:27:58|42163.81
00:27:59|42187.03
00:28:00|42199.99
00:28:01|42195.1
00:28:02|42201.41
00:28:03|42201.43
00:28:04|42195.54
00:28:05|42195.54
00:28:06|42205.58
00:28:08|42215.85
00:28:09|42218.27
00:28:09|42218.28
00:28:10|42219.12
00:28:12|42215.63
00:28:12|42205.62
00:28:13|42189.12
00:28:14|42189.13
00:28:15|42189.13
00:28:16|42189.12
00:28:18|42189.12
00:28:18|42189.13
00:28:20|42189.12
00:28:20|42189.12
00:28:22|42182.24
00:28:22|42184.63
00:28:23|42193.6
00:28:25|42190.93
00:28:26|42185.6
00:28:27|42197.75
00:28:28|42197.76
00:28:29|42197.75
00:28:30|42197.76
00:28:32|42203.98
00:28:32|42203.98
00:28:34|42205.68
00:28:35|42218.24
00:28:36|42218.24
00:28:37|42211.91
00:28:38|42210.65
00:28:39|42209.83
00:28:40|42207.17
00:28:41|42207.17
00:28:42|42205.72
00:28:42|42209.03
00:28:44|42203.68
00:28:45|42200.88
00:28:46|42202.87
00:28:47|42202.86
00:28:48|42202.86
00:28:49|42202.86
00:28:50|42202.86
00:28:51|42202.87
00:28:52|42196.48
00:28:53|42196.49
00:28:54|42191.33
00:28:55|42184.67
00:28:56|42184.67
00:28:57|42191.93
00:28:58|42186.13
00:29:00|42184.66
00:29:00|42184.66
00:29:01|42184.67
00:29:02|42204.48
00:29:03|42204.47
00:29:04|42204.48
00:29:05|42207.55
00:29:06|42210.46
00:29:07|42210.46
00:29:08|42210.45
00:29:09|42210.45
00:29:11|42210.45
00:29:11|42210.45
00:29:12|42210.46
00:29:13|42210.45
00:29:14|42210.45
00:29:15|42210.45
00:29:16|42210.45
00:29:17|42210.45
00:29:18|42210.45
00:29:19|42207.72
00:29:20|42203.25
00:29:22|42201.59
00:29:22|42199.41
00:29:24|42201.96
00:29:24|42204.47
00:29:26|42201.43
00:29:27|42199.39
00:29:29|42199.39
00:29:30|42199.39
00:29:31|42199.39
00:29:32|42199.4
00:29:33|42199.39
00:29:34|42187.07
00:29:36|42187.01
00:29:36|42187.
00:29:37|42196.91
00:29:39|42199.06
00:29:40|42199.07
00:29:41|42204.
00:29:42|42204.
00:29:43|42204.
00:29:44|42204.
00:29:45|42200.79
00:29:46|42200.79
00:29:47|42200.31
00:29:48|42200.3
00:29:49|42200.3
00:29:50|42200.3
00:29:51|42200.3
00:29:52|42200.3
00:29:53|42200.3
00:29:54|42200.3
00:29:55|42200.01
00:29:56|42200.01
00:29:57|42200.01
00:29:58|42200.
00:29:59|42197.33
00:30:00|42197.33
00:30:01|42192.27
00:30:03|42197.24
00:30:03|42197.23
00:30:04|42197.24
00:30:05|42199.99
00:30:06|42199.99
00:30:07|42201.56
00:30:08|42207.73
00:30:09|42207.73
00:30:10|42213.54
00:30:11|42213.54
00:30:12|42213.54
00:30:13|42215.66
00:30:14|42216.48
00:30:15|42220.56
00:30:16|42221.34
00:30:17|42221.35
00:30:18|42231.51
00:30:19|42231.52
00:30:20|42231.51
00:30:21|42233.26
00:30:22|42222.49
00:30:23|42222.48
00:30:24|42222.48
00:30:25|42222.49
00:30:26|42222.48
00:30:28|42222.49
00:30:29|42216.99
00:30:31|42221.89
00:30:31|42221.89
00:30:32|42221.89
00:30:33|42221.88
00:30:34|42225.23
00:30:35|42223.38
00:30:36|42236.91
00:30:37|42236.91
00:30:38|42236.91
00:30:39|42236.91
00:30:40|42236.9
00:30:41|42236.91
00:30:42|42236.9
00:30:43|42236.91
00:30:44|42236.49
00:30:45|42235.67
00:30:46|42232.7
00:30:47|42232.69
00:30:48|42232.69
00:30:49|42232.69
00:30:50|42232.7
00:30:51|42232.7
00:30:52|42234.71
00:30:54|42234.7
00:30:55|42234.7
00:30:56|42234.73
00:30:57|42240.
00:30:58|42240.86
00:30:59|42240.86
00:31:00|42240.85
00:31:01|42246.99
00:31:01|42246.99
00:31:03|42246.99
00:31:04|42246.99
00:31:05|42244.8
00:31:06|42242.55
00:31:07|42229.02
00:31:08|42227.24
00:31:09|42227.24
00:31:10|42230.03
00:31:11|42230.03
00:31:12|42230.03
00:31:13|42230.04
00:31:14|42230.04
00:31:15|42222.5
00:31:16|42220.9
00:31:17|42220.9
00:31:18|42220.91
00:31:19|42220.9
00:31:20|42209.03
00:31:21|42200.
00:31:22|42200.
00:31:23|42200.01
00:31:24|42200.
00:31:25|42200.
00:31:26|42200.
00:31:27|42200.
00:31:28|42200.
00:31:29|42200.01
00:31:31|42200.
00:31:31|42181.
00:31:33|42179.99
00:31:33|42188.34
00:31:35|42186.07
00:31:36|42181.06
00:31:37|42173.18
00:31:38|42165.78
00:31:38|42163.81
00:31:40|42169.26
00:31:41|42169.26
00:31:42|42163.81
00:31:43|42163.82
00:31:44|42163.81
00:31:45|42155.41
00:31:46|42170.16
00:31:47|42171.49
00:31:48|42173.73
00:31:49|42173.72
00:31:51|42155.86
00:31:51|42155.86
00:31:52|42159.85
00:31:53|42159.86
00:31:54|42163.71
00:31:55|42159.78
00:31:57|42166.1
00:31:57|42166.1
00:31:59|42166.1
00:31:59|42163.52
00:32:00|42163.51
00:32:02|42163.51
00:32:03|42169.59
00:32:03|42169.59
00:32:04|42164.97
00:32:06|42164.98
00:32:08|42164.97
00:32:08|42160.
00:32:09|42159.3
00:32:10|42157.19
00:32:11|42157.2
00:32:12|42162.87
00:32:13|42162.87
00:32:14|42162.87
00:32:15|42150.47
00:32:16|42136.36
00:32:17|42140.97
00:32:18|42140.96
00:32:19|42141.18
00:32:20|42142.82
00:32:22|42150.71
00:32:23|42150.71
00:32:24|42153.12
00:32:25|42153.12
00:32:26|42146.79
00:32:26|42146.8
00:32:27|42150.5
00:32:29|42153.11
00:32:30|42153.11
00:32:32|42146.8
00:32:33|42161.53
00:32:34|42169.99
00:32:35|42163.14
00:32:36|42163.14
00:32:36|42163.14
00:32:38|42163.14
00:32:39|42168.8
00:32:39|42172.13
00:32:41|42172.13
00:32:41|42181.62
00:32:43|42187.34
00:32:44|42192.9
00:32:44|42195.4
00:32:46|42195.4
00:32:47|42195.4
00:32:48|42195.4
00:32:48|42195.4
00:32:50|42195.4
00:32:51|42201.31
00:32:52|42204.92
00:32:53|42196.7
00:32:53|42194.99
00:32:54|42184.85
00:32:56|42184.85
00:32:57|42189.4
00:32:57|42191.17
00:32:59|42193.29
00:33:00|42193.3
00:33:01|42193.29
00:33:02|42193.29
00:33:03|42193.3
00:33:04|42203.2
00:33:05|42204.92
00:33:06|42218.87
00:33:07|42218.87
00:33:08|42218.87
00:33:09|42227.91
00:33:10|42227.91
00:33:11|42227.9
00:33:12|42229.99
00:33:13|42227.9
00:33:14|42229.99
00:33:15|42229.99
00:33:16|42229.99
00:33:17|42230.
00:33:18|42229.99
00:33:19|42229.99
00:33:20|42239.64
00:33:21|42237.76
00:33:22|42236.09
00:33:23|42237.15
00:33:24|42240.42
00:33:25|42242.14
00:33:27|42240.43
00:33:27|42235.81
00:33:28|42234.22
00:33:29|42234.23
00:33:31|42234.23
00:33:32|42229.99
00:33:33|42227.92
00:33:35|42227.91
00:33:35|42229.98
00:33:37|42229.98
00:33:38|42229.98
00:33:39|42229.98
00:33:40|42229.98
00:33:42|42229.98
00:33:42|42229.98
00:33:43|42229.97
00:33:44|42227.91
00:33:45|42227.08
00:33:46|42227.1
00:33:47|42227.11
00:33:48|42234.52
00:33:49|42237.45
00:33:50|42240.02
00:33:51|42240.02
00:33:52|42239.6
00:33:54|42229.99
00:33:54|42229.99
00:33:55|42229.99
00:33:56|42234.53
00:33:57|42237.02
00:33:58|42241.06
00:33:59|42241.05
00:34:01|42242.55
00:34:01|42249.27
00:34:02|42253.05
00:34:03|42253.05
00:34:05|42253.05
00:34:05|42253.05
00:34:06|42256.9
00:34:08|42261.87
00:34:08|42259.43
00:34:09|42259.44
00:34:10|42259.44
00:34:11|42259.44
00:34:12|42261.84
00:34:14|42270.08
00:34:14|42272.26
00:34:15|42272.29
00:34:17|42272.29
00:34:17|42272.72
00:34:19|42277.47
00:34:20|42275.04
00:34:20|42275.04
00:34:21|42275.04
00:34:22|42275.04
00:34:24|42275.03
00:34:24|42275.03
00:34:25|42275.03
00:34:26|42281.37
00:34:27|42281.38
00:34:29|42281.37
00:34:29|42278.63
00:34:31|42278.62
00:34:32|42283.93
00:34:33|42286.32
00:34:34|42286.33
00:34:36|42278.31
00:34:36|42278.31
00:34:38|42283.11
00:34:39|42288.83
00:34:40|42288.83
00:34:41|42286.25
00:34:42|42286.26
00:34:43|42283.14
00:34:44|42283.14
00:34:45|42283.13
00:34:46|42283.13
00:34:47|42283.13
00:34:48|42283.13
00:34:49|42283.13
00:34:50|42283.14
00:34:51|42283.14
00:34:52|42287.81
00:34:53|42287.81
00:34:54|42284.36
00:34:56|42277.47
00:34:57|42277.48
00:34:58|42278.4
00:34:58|42284.36
00:35:00|42284.36
00:35:01|42284.37
00:35:02|42284.36
00:35:03|42284.36
00:35:04|42287.85
00:35:05|42290.59
00:35:06|42300.69
00:35:07|42305.69
00:35:08|42324.35
00:35:09|42330.89
00:35:10|42334.34
00:35:11|42333.92
00:35:12|42332.68
00:35:13|42332.69
00:35:14|42334.31
00:35:15|42334.32
00:35:16|42334.32
00:35:17|42334.32
00:35:18|42334.32
00:35:19|42334.32
00:35:20|42334.32
00:35:21|42354.54
00:35:22|42344.71
00:35:23|42344.71
00:35:24|42344.72
00:35:25|42344.72
00:35:26|42349.08
00:35:27|42349.08
00:35:28|42344.71
00:35:29|42350.
00:35:30|42365.27
00:35:31|42364.86
00:35:32|42371.21
00:35:34|42357.
00:35:35|42344.87
00:35:37|42344.86
00:35:38|42344.87
00:35:39|42344.26
00:35:40|42344.27
00:35:41|42342.44
00:35:43|42340.01
00:35:43|42340.01
00:35:44|42340.01
00:35:46|42325.19
00:35:46|42326.34
00:35:48|42340.04
00:35:48|42330.01
00:35:50|42338.55
00:35:51|42350.36
00:35:52|42350.66
00:35:53|42350.14
00:35:54|42346.73
00:35:55|42350.31
00:35:56|42350.31
00:35:57|42350.3
00:35:59|42350.3
00:35:59|42350.3
00:36:00|42353.91
00:36:01|42355.39
00:36:02|42351.94
00:36:03|42351.94
00:36:04|42351.94
00:36:05|42351.93
00:36:06|42338.37
00:36:07|42338.38
00:36:08|42343.08
00:36:09|42346.19
00:36:11|42357.22
00:36:11|42357.23
00:36:12|42357.22
00:36:13|42364.85
00:36:15|42364.85
00:36:15|42364.85
00:36:17|42358.04
00:36:17|42334.44
00:36:18|42328.67
00:36:19|42337.71
00:36:20|42341.37
00:36:21|42341.78
00:36:23|42341.78
00:36:23|42331.76
00:36:24|42331.76
00:36:26|42331.76
00:36:26|42324.13
00:36:27|42314.02
00:36:29|42310.18
00:36:30|42311.45
00:36:31|42318.27
00:36:31|42318.26
00:36:33|42327.86
00:36:34|42322.96
00:36:35|42322.96
00:36:37|42322.95
00:36:38|42300.
00:36:39|42298.42
00:36:40|42298.43
00:36:41|42304.34
00:36:42|42308.62
00:36:43|42313.93
00:36:44|42314.59
00:36:45|42316.25
00:36:46|42310.84
00:36:47|42313.43
00:36:49|42314.48
00:36:49|42314.48
00:36:50|42314.48
00:36:51|42309.77
00:36:52|42306.17
00:36:53|42301.76
00:36:55|42300.95
00:36:55|42300.95
00:36:57|42300.94
00:36:58|42297.9
00:36:59|42297.9
00:36:59|42297.9
00:37:01|42297.89
00:37:02|42295.97
00:37:02|42295.41
00:37:04|42291.81
00:37:05|42287.18
00:37:06|42285.86
00:37:07|42278.42
00:37:08|42287.18
00:37:09|42287.18
00:37:10|42287.18
00:37:10|42287.19
00:37:12|42287.18
00:37:13|42287.18
00:37:14|42287.19
00:37:15|42287.19
00:37:15|42287.18
00:37:17|42294.94
00:37:17|42301.
00:37:19|42311.16
00:37:19|42314.1
00:37:20|42310.29
00:37:21|42307.76
00:37:23|42310.29
00:37:23|42313.28
00:37:25|42314.52
00:37:26|42316.76
00:37:27|42316.76
00:37:28|42321.5
00:37:29|42321.51
00:37:30|42322.95
00:37:31|42322.94
00:37:32|42327.82
00:37:32|42327.82
00:37:34|42327.82
00:37:35|42327.85
00:37:36|42331.99
00:37:38|42337.
00:37:39|42333.94
00:37:39|42327.85
00:37:41|42323.73
00:37:41|42323.73
00:37:43|42315.72
00:37:44|42313.27
00:37:45|42307.92
00:37:46|42304.13
00:37:47|42304.14
00:37:48|42294.84
00:37:49|42288.9
00:37:50|42288.91
00:37:51|42288.9
00:37:52|42282.65
00:37:53|42282.65
00:37:54|42282.65
00:37:55|42280.01
00:37:56|42284.34
00:37:57|42298.12
00:37:58|42295.11
00:37:59|42295.11
00:38:00|42288.91
00:38:01|42288.91
00:38:02|42297.09
00:38:04|42297.4
00:38:05|42285.7
00:38:05|42272.5
00:38:06|42270.01
00:38:09|42270.
00:38:09|42262.87
00:38:10|42262.87
00:38:11|42262.87
00:38:13|42262.86
00:38:13|42260.32
00:38:14|42256.76
00:38:16|42264.27
00:38:16|42264.75
00:38:17|42264.75
00:38:18|42263.09
00:38:19|42271.94
00:38:20|42275.24
00:38:21|42271.51
00:38:22|42271.51
00:38:23|42262.63
00:38:24|42262.62
00:38:25|42262.62
00:38:26|42271.34
00:38:27|42271.33
00:38:29|42271.33
00:38:30|42265.68
00:38:31|42265.68
00:38:31|42260.62
00:38:32|42260.63
00:38:33|42260.62
00:38:34|42260.63
00:38:36|42256.46
00:38:37|42249.99
00:38:38|42247.5
00:38:39|42242.53
00:38:41|42242.53
00:38:42|42242.52
00:38:43|42253.12
00:38:44|42259.99
00:38:45|42260.
00:38:46|42259.99
00:38:47|42259.99
00:38:48|42264.43
00:38:49|42271.51
00:38:50|42274.07
00:38:51|42274.07
00:38:53|42274.07
00:38:54|42274.06
00:38:54|42270.
00:38:56|42270.
00:38:57|42270.01
00:38:58|42270.01
00:38:59|42270.
00:39:00|42270.
00:39:01|42270.
00:39:02|42270.01
00:39:03|42270.01
00:39:04|42273.99
00:39:05|42273.99
00:39:06|42273.98
00:39:07|42273.98
00:39:08|42273.98
00:39:09|42270.01
00:39:10|42270.
00:39:12|42270.
00:39:12|42263.05
00:39:14|42264.35
00:39:14|42264.35
00:39:15|42264.36
00:39:16|42266.36
00:39:17|42268.9
00:39:19|42268.9
00:39:19|42268.9
00:39:20|42270.08
00:39:21|42270.08
00:39:22|42270.08
00:39:24|42270.08
00:39:25|42280.83
00:39:25|42285.68
00:39:27|42292.19
00:39:27|42286.03
00:39:28|42284.81
00:39:29|42284.81
00:39:30|42284.82
00:39:32|42284.81
00:39:32|42284.81
00:39:34|42284.82
00:39:35|42284.82
00:39:36|42283.55
00:39:37|42283.55
00:39:38|42289.89
00:39:40|42289.9
00:39:41|42273.32
00:39:42|42270.04
00:39:43|42270.04
00:39:44|42270.04
00:39:45|42262.
00:39:46|42262.
00:39:47|42262.
00:39:48|42261.59
00:39:48|42261.59
00:39:50|42261.59
00:39:51|42260.08
00:39:52|42260.09
00:39:53|42260.09
00:39:54|42260.08
00:39:55|42261.88
00:39:56|42264.64
00:39:57|42264.97
00:39:58|42268.05
00:39:59|42265.47
00:40:00|42265.47
00:40:01|42265.47
00:40:02|42265.46
00:40:03|42265.47
00:40:04|42265.46
00:40:05|42265.46
00:40:06|42265.46
00:40:08|42265.46
00:40:08|42261.22
00:40:09|42260.08
00:40:10|42260.09
00:40:12|42272.33
00:40:13|42272.34
00:40:14|42277.95
00:40:15|42280.83
00:40:16|42280.83
00:40:17|42281.21
00:40:18|42288.06
00:40:19|42289.89
00:40:20|42289.89
00:40:21|42289.89
00:40:22|42289.89
00:40:23|42289.9
00:40:24|42289.9
00:40:25|42289.9
00:40:26|42289.89
00:40:27|42289.9
00:40:28|42297.4
00:40:29|42311.97
00:40:30|42314.9
00:40:30|42314.91
00:40:31|42314.9
00:40:33|42311.99
00:40:34|42312.
00:40:35|42313.75
00:40:36|42314.89
00:40:37|42314.9
00:40:38|42314.9
00:40:39|42314.9
00:40:40|42314.89
00:40:42|42312.
00:40:42|42308.69
00:40:43|42308.56
00:40:44|42311.7
00:40:45|42321.99
00:40:47|42321.99
00:40:48|42322.
00:40:49|42315.3
00:40:50|42308.55
00:40:51|42303.95
00:40:52|42303.95
00:40:53|42303.95
00:40:54|42303.96
00:40:54|42303.95
00:40:55|42298.28
00:40:56|42298.28
00:40:58|42298.29
00:40:59|42295.24
00:41:00|42289.77
00:41:01|42289.77
00:41:02|42289.77
00:41:03|42289.77
00:41:04|42289.77
00:41:06|42298.
00:41:06|42300.
00:41:07|42303.01
00:41:08|42303.02
00:41:09|42303.02
00:41:10|42305.25
00:41:11|42305.24
00:41:12|42307.98
00:41:13|42307.98
00:41:14|42296.89
00:41:15|42292.59
00:41:16|42292.59
00:41:17|42292.59
00:41:18|42294.91
00:41:19|42297.97
00:41:20|42297.97
00:41:21|42283.48
00:41:22|42277.13
00:41:23|42277.13
00:41:24|42286.7
00:41:25|42286.69
00:41:26|42286.69
00:41:27|42286.69
00:41:28|42281.53
00:41:29|42280.
00:41:30|42276.72
00:41:31|42276.72
00:41:32|42273.22
00:41:33|42267.83
00:41:34|42267.83
00:41:35|42267.82
00:41:36|42267.83
00:41:37|42267.83
00:41:39|42268.24
00:41:40|42273.51
00:41:41|42273.5
00:41:42|42297.19
00:41:44|42297.19
00:41:45|42297.19
00:41:46|42299.99
00:41:47|42297.06
00:41:48|42297.07
00:41:49|42297.06
00:41:50|42292.38
00:41:51|42292.38
00:41:52|42292.38
00:41:53|42292.38
00:41:54|42288.69
00:41:56|42277.15
00:41:57|42270.78
00:41:58|42267.83
00:41:59|42267.84
00:42:00|42267.83
00:42:01|42267.83
00:42:02|42267.83
00:42:03|42267.84
00:42:04|42267.84
00:42:05|42263.59
00:42:06|42263.03
00:42:07|42263.02
00:42:08|42263.03
00:42:09|42268.42
00:42:10|42278.93
00:42:11|42281.89
00:42:11|42281.88
00:42:13|42281.88
00:42:14|42280.
00:42:15|42280.
00:42:16|42281.18
00:42:17|42281.18
00:42:18|42296.71
00:42:19|42293.86
00:42:20|42290.7
00:42:21|42279.45
00:42:22|42268.01
00:42:23|42263.04
00:42:24|42263.04
00:42:25|42262.3
00:42:26|42267.27
00:42:27|42264.
00:42:28|42258.86
00:42:29|42258.51
00:42:30|42259.52
00:42:31|42259.51
00:42:31|42262.39
00:42:33|42264.57
00:42:33|42267.25
00:42:35|42277.37
00:42:36|42277.38
00:42:37|42277.38
00:42:38|42265.85
00:42:39|42262.4
00:42:40|42262.4
00:42:42|42273.86
00:42:42|42276.63
00:42:43|42276.62
00:42:44|42276.62
00:42:45|42271.01
00:42:46|42261.77
00:42:47|42261.77
00:42:48|42255.06
00:42:49|42256.94
00:42:50|42260.83
00:42:51|42260.83
00:42:52|42254.01
00:42:53|42254.01
00:42:54|42254.02
00:42:55|42254.01
00:42:56|42251.8
00:42:57|42255.83
00:42:58|42255.84
00:42:59|42255.84
00:43:00|42255.84
00:43:01|42251.61
00:43:02|42245.76
00:43:03|42245.47
00:43:04|42240.67
00:43:06|42240.66
00:43:07|42245.46
00:43:08|42246.73
00:43:09|42246.73
00:43:10|42235.82
00:43:11|42235.82
00:43:12|42235.81
00:43:13|42235.82
00:43:15|42247.9
00:43:15|42237.81
00:43:16|42237.8
00:43:17|42237.8
00:43:18|42237.8
00:43:19|42235.81
00:43:20|42235.82
00:43:22|42235.82
00:43:23|42231.07
00:43:24|42223.74
00:43:25|42223.74
00:43:25|42223.74
00:43:27|42223.73
00:43:27|42230.99
00:43:28|42230.99
00:43:29|42226.77
00:43:31|42226.78
00:43:32|42223.68
00:43:32|42223.67
00:43:33|42218.95
00:43:34|42218.96
00:43:36|42220.41
00:43:37|42220.41
00:43:38|42220.41
00:43:39|42220.42
00:43:40|42220.41
00:43:42|42220.41
00:43:43|42220.42
00:43:43|42220.42
00:43:45|42220.41
00:43:46|42220.41
00:43:47|42218.95
00:43:48|42218.
00:43:50|42217.41
00:43:51|42209.98
00:43:52|42200.34
00:43:53|42200.35
00:43:54|42200.
00:43:55|42200.
00:43:56|42209.98
00:43:57|42209.98
00:43:58|42209.99
00:43:59|42214.47
00:44:00|42214.46
00:44:01|42205.58
00:44:02|42205.58
00:44:03|42205.58
00:44:04|42200.
00:44:05|42200.
00:44:06|42191.77
00:44:07|42202.98
00:44:08|42197.31
00:44:09|42194.74
00:44:10|42194.74
00:44:11|42192.26
00:44:12|42196.7
00:44:13|42196.71
00:44:14|42196.7
00:44:15|42196.71
00:44:16|42196.7
00:44:17|42188.08
00:44:18|42182.35
00:44:19|42182.36
00:44:20|42191.41
00:44:21|42193.99
00:44:22|42185.78
00:44:23|42182.36
00:44:24|42168.43
00:44:25|42166.86
00:44:26|42175.46
00:44:27|42166.66
00:44:28|42166.58
00:44:29|42166.18
00:44:30|42163.42
00:44:31|42163.42
00:44:32|42160.01
00:44:33|42160.62
00:44:34|42160.
00:44:35|42160.
00:44:36|42154.56
00:44:37|42152.34
00:44:38|42147.79
00:44:39|42147.79
00:44:40|42142.84
00:44:41|42138.96
00:44:43|42138.95
00:44:43|42131.55
00:44:45|42122.26
00:44:46|42116.21
00:44:47|42115.94
00:44:48|42119.85
00:44:49|42108.11
00:44:50|42111.06
00:44:51|42111.06
00:44:52|42106.81
00:44:53|42107.98
00:44:54|42111.07
00:44:55|42117.28
00:44:57|42125.59
00:44:58|42125.58
00:44:59|42129.54
00:45:00|42129.54
00:45:01|42129.53
00:45:01|42136.89
00:45:03|42136.89
00:45:03|42136.88
00:45:05|42137.56
00:45:06|42134.91
00:45:06|42134.91
00:45:07|42134.9
00:45:08|42134.91
00:45:10|42149.01
00:45:11|42152.27
00:45:11|42152.26
00:45:12|42152.26
00:45:13|42152.26
00:45:14|42151.99
00:45:15|42129.47
00:45:17|42126.9
00:45:18|42126.9
00:45:19|42107.49
00:45:20|42108.72
00:45:21|42113.8
00:45:22|42113.8
00:45:23|42110.13
00:45:24|42110.77
00:45:25|42099.77
00:45:26|42071.37
00:45:27|42068.99
00:45:29|42080.88
00:45:29|42080.88
00:45:30|42080.89
00:45:31|42082.99
00:45:32|42084.03
00:45:33|42090.14
00:45:34|42085.92
00:45:35|42070.59
00:45:36|42067.64
00:45:37|42062.76
00:45:38|42062.75
00:45:39|42055.02
00:45:40|42054.63
00:45:41|42050.
00:45:43|42041.92
00:45:44|42052.28
00:45:45|42052.29
00:45:46|42046.5
00:45:47|42055.04
00:45:48|42061.4
00:45:49|42051.59
00:45:50|42046.05
00:45:51|42043.65
00:45:52|42049.94
00:45:53|42045.64
00:45:54|42028.17
00:45:55|42028.17
00:45:56|42026.14
00:45:57|42018.45
00:45:58|42019.6
00:45:59|41979.5
00:46:00|41958.15
00:46:01|41972.07
00:46:02|41974.92
00:46:03|41971.08
00:46:04|41969.59
00:46:05|41948.75
00:46:06|41944.48
00:46:07|41928.65
00:46:08|41901.01
00:46:09|41877.65
00:46:10|41848.69
00:46:11|41848.44
00:46:12|41829.71
00:46:13|41800.01
00:46:14|41787.
00:46:15|41773.99
00:46:17|41747.19
00:46:17|41741.06
00:46:18|41732.76
00:46:19|41765.61
00:46:21|41769.73
00:46:22|41775.
00:46:23|41775.12
00:46:23|41778.41
00:46:25|41779.95
00:46:26|41785.55
00:46:27|41807.08
00:46:28|41796.2
00:46:28|41803.69
00:46:29|41817.68
00:46:31|41844.13
00:46:32|41823.88
00:46:33|41807.47
00:46:34|41787.43
00:46:35|41766.96
00:46:35|41778.17
00:46:37|41775.39
00:46:37|41779.52
00:46:39|41770.42
00:46:40|41753.68
00:46:41|41736.64
00:46:42|41726.04
00:46:43|41713.17
00:46:44|41722.35
00:46:45|41746.54
00:46:47|41741.41
00:46:48|41728.95
00:46:49|41707.01
00:46:50|41700.01
00:46:51|41700.
00:46:52|41700.01
00:46:53|41710.74
00:46:54|41719.49
00:46:55|41741.42
00:46:56|41730.86
00:46:57|41726.19
00:46:58|41719.57
00:46:59|41715.15
00:47:00|41706.6
00:47:01|41706.6
00:47:02|41700.01
00:47:03|41716.68
00:47:04|41740.6
00:47:05|41740.02
00:47:06|41753.27
00:47:07|41691.64
00:47:08|41704.99
00:47:09|41718.08
00:47:10|41716.88
00:47:11|41694.78
00:47:13|41694.4
00:47:13|41694.76
00:47:14|41725.58
00:47:15|41719.5
00:47:16|41695.96
00:47:18|41679.56
00:47:18|41696.22
00:47:20|41713.43
00:47:20|41724.82
00:47:21|41719.32
00:47:23|41703.12
00:47:24|41702.04
00:47:24|41712.75
00:47:25|41706.48
00:47:26|41704.94
00:47:27|41702.15
00:47:28|41708.69
00:47:30|41702.31
00:47:31|41702.31
00:47:31|41702.32
00:47:32|41691.31
00:47:34|41695.05
00:47:34|41690.58
00:47:35|41678.02
00:47:36|41678.03
00:47:37|41683.53
00:47:38|41690.9
00:47:39|41694.36
00:47:40|41707.47
00:47:41|41730.82
00:47:43|41739.45
00:47:43|41754.21
00:47:45|41736.61
00:47:47|41741.05
00:47:48|41729.86
00:47:49|41728.12
00:47:50|41729.86
00:47:51|41737.91
00:47:51|41746.61
00:47:53|41751.31
00:47:54|41763.31
00:47:55|41758.82
00:47:56|41764.89
00:47:57|41764.9
00:47:58|41769.88
00:47:58|41770.
00:48:00|41763.52
00:48:01|41749.51
00:48:03|41721.55
00:48:04|41703.01
00:48:05|41710.15
00:48:06|41703.
00:48:07|41703.
00:48:08|41703.01
00:48:09|41703.86
00:48:10|41703.87
00:48:11|41693.56
00:48:11|41696.1
00:48:13|41692.04
00:48:13|41689.55
00:48:15|41686.91
00:48:16|41688.6
00:48:17|41692.04
00:48:18|41689.54
00:48:19|41686.23
00:48:20|41672.18
00:48:20|41672.18
00:48:22|41675.66
00:48:23|41653.46
00:48:24|41661.55
00:48:25|41664.86
00:48:26|41675.65
00:48:27|41681.52
00:48:27|41685.79
00:48:29|41697.54
00:48:30|41689.36
00:48:31|41681.51
00:48:32|41684.36
00:48:33|41680.29
00:48:34|41666.78
00:48:35|41666.77
00:48:36|41680.28
00:48:37|41675.05
00:48:38|41666.79
00:48:39|41674.63
00:48:40|41676.23
00:48:41|41680.28
00:48:42|41672.05
00:48:43|41672.05
00:48:44|41650.01
00:48:45|41650.
00:48:47|41652.
00:48:48|41666.81
00:48:48|41674.63
00:48:50|41676.92
00:48:51|41676.93
00:48:52|41670.44
00:48:53|41666.81
00:48:54|41672.75
00:48:55|41669.2
00:48:56|41669.19
00:48:56|41662.99
00:48:57|41654.15
00:48:58|41640.82
00:49:00|41638.
00:49:00|41649.98
00:49:01|41652.21
00:49:03|41654.48
00:49:04|41654.89
00:49:04|41648.65
00:49:06|41641.75
00:49:06|41639.13
00:49:08|41641.75
00:49:09|41652.25
00:49:10|41661.42
00:49:10|41652.25
00:49:11|41644.42
00:49:12|41640.58
00:49:14|41638.01
00:49:14|41635.21
00:49:15|41644.41
00:49:17|41644.76
00:49:18|41640.6
00:49:18|41640.6
00:49:19|41634.1
00:49:21|41632.
00:49:21|41631.74
00:49:23|41631.31
00:49:23|41628.
00:49:24|41634.51
00:49:25|41634.09
00:49:26|41629.98
00:49:27|41633.91
00:49:29|41627.2
00:49:30|41624.03
00:49:31|41624.02
00:49:31|41624.02
00:49:32|41624.02
00:49:34|41622.04
00:49:34|41629.76
00:49:36|41639.77
00:49:37|41648.65
00:49:39|41678.22
00:49:40|41669.34
00:49:41|41670.23
00:49:41|41670.24
00:49:42|41682.93
00:49:43|41684.61
00:49:44|41700.
00:49:45|41711.87
00:49:47|41711.88
00:49:48|41723.96
00:49:50|41709.96
00:49:51|41691.42
00:49:51|41691.41
00:49:53|41688.04
00:49:54|41688.05
00:49:56|41709.85
00:49:56|41709.84
00:49:57|41708.14
00:49:59|41708.14
00:50:00|41708.13
00:50:00|41696.8
00:50:02|41703.06
00:50:02|41681.69
00:50:04|41660.38
00:50:04|41657.9
00:50:05|41663.65
00:50:06|41655.8
00:50:07|41650.99
00:50:08|41638.95
00:50:09|41627.59
00:50:11|41618.
00:50:12|41606.18
00:50:12|41600.
00:50:13|41614.2
00:50:14|41633.79
00:50:16|41636.27
00:50:17|41646.93
00:50:18|41661.79
00:50:19|41668.64
00:50:20|41679.69
00:50:21|41704.2
00:50:22|41696.16
00:50:23|41709.85
00:50:24|41717.97
00:50:25|41732.35
00:50:26|41722.16
00:50:27|41705.05
00:50:28|41711.3
00:50:29|41708.82
00:50:30|41722.17
00:50:31|41721.23
00:50:32|41697.68
00:50:33|41701.8
00:50:34|41698.81
00:50:35|41696.08
00:50:36|41696.09
00:50:37|41693.01
00:50:38|41678.51
00:50:39|41696.24
00:50:40|41710.
00:50:41|41717.51
00:50:42|41705.61
00:50:43|41703.32
00:50:44|41708.01
00:50:45|41713.48
00:50:46|41704.17
00:50:47|41704.18
00:50:49|41708.01
00:50:50|41705.44
00:50:51|41700.47
00:50:52|41681.18
00:50:53|41679.59
00:50:55|41676.53
00:50:56|41684.89
00:50:57|41685.16
00:50:58|41676.53
00:50:59|41672.25
00:51:00|41665.01
00:51:01|41647.2
00:51:02|41653.7
00:51:04|41653.45
00:51:04|41662.98
00:51:06|41662.98
00:51:06|41662.98
00:51:08|41660.89
00:51:09|41641.08
00:51:10|41625.13
00:51:11|41642.27
00:51:12|41644.97
00:51:13|41630.52
00:51:14|41634.1
00:51:15|41634.1
00:51:16|41642.81
00:51:17|41634.1
00:51:18|41639.83
00:51:19|41639.83
00:51:20|41639.84
00:51:21|41627.85
00:51:22|41625.37
00:51:23|41620.84
00:51:24|41622.67
00:51:25|41615.44
00:51:26|41615.44
00:51:27|41624.77
00:51:28|41624.77
00:51:29|41639.84
00:51:30|41644.8
00:51:31|41631.31
00:51:32|41613.01
00:51:33|41606.61
00:51:34|41606.6
00:51:35|41611.26
00:51:36|41610.76
00:51:37|41619.1
00:51:38|41619.11
00:51:39|41625.29
00:51:40|41613.7
00:51:41|41608.27
00:51:42|41605.
00:51:43|41600.
00:51:44|41602.7
00:51:45|41607.43
00:51:46|41602.71
00:51:47|41606.87
00:51:48|41629.42
00:51:50|41622.21
00:51:51|41622.2
00:51:51|41622.2
00:51:53|41617.85
00:51:54|41618.42
00:51:55|41633.4
00:51:55|41633.4
00:51:57|41633.4
00:51:58|41639.73
00:51:59|41639.74
00:52:00|41639.73
00:52:01|41644.95
00:52:02|41651.61
00:52:03|41651.61
00:52:04|41641.61
00:52:05|41633.41
00:52:06|41633.41
00:52:07|41632.76
00:52:08|41630.
00:52:09|41636.52
00:52:10|41628.57
00:52:11|41621.41
00:52:12|41610.03
00:52:13|41603.72
00:52:14|41601.
00:52:15|41605.17
00:52:16|41612.07
00:52:17|41612.07
00:52:19|41607.5
00:52:19|41600.45
00:52:20|41609.49
00:52:21|41606.77
00:52:22|41606.77
00:52:23|41604.5
00:52:24|41604.51
00:52:26|41618.94
00:52:26|41625.17
00:52:27|41619.05
00:52:28|41608.07
00:52:29|41615.99
00:52:31|41608.08
00:52:32|41605.56
00:52:32|41611.67
00:52:34|41611.67
00:52:35|41618.63
00:52:36|41618.64
00:52:37|41612.41
00:52:37|41611.68
00:52:39|41611.68
00:52:40|41611.68
00:52:41|41624.78
00:52:42|41617.08
00:52:43|41614.14
00:52:43|41607.58
00:52:45|41600.01
00:52:46|41600.
00:52:47|41600.
00:52:48|41577.
00:52:48|41566.56
00:52:50|41577.99
00:52:52|41594.
00:52:53|41593.55
00:52:54|41593.55
00:52:54|41593.56
00:52:56|41579.65
00:52:57|41579.65
00:52:58|41572.47
00:52:59|41581.05
00:53:00|41582.12
00:53:00|41582.12
00:53:02|41599.63
00:53:03|41593.71
00:53:04|41582.53
00:53:04|41572.57
00:53:06|41579.11
00:53:07|41557.76
00:53:08|41557.63
00:53:09|41573.49
00:53:10|41569.87
00:53:11|41563.9
00:53:12|41575.58
00:53:13|41578.97
00:53:14|41579.99
00:53:15|41580.
00:53:16|41575.61
00:53:17|41557.03
00:53:18|41565.39
00:53:19|41579.99
00:53:20|41593.33
00:53:21|41605.17
00:53:22|41599.55
00:53:23|41592.26
00:53:24|41607.99
00:53:25|41601.33
00:53:26|41606.22
00:53:27|41629.76
00:53:28|41627.43
00:53:29|41624.34
00:53:30|41633.41
00:53:31|41627.44
00:53:32|41629.75
00:53:34|41608.
00:53:34|41591.86
00:53:35|41583.5
00:53:36|41588.91
00:53:38|41598.79
00:53:38|41598.79
00:53:39|41598.79
00:53:40|41607.81
00:53:41|41611.96
00:53:42|41611.96
00:53:43|41598.79
00:53:44|41588.36
00:53:45|41582.33
00:53:46|41577.79
00:53:47|41576.11
00:53:48|41576.11
00:53:49|41576.1
00:53:51|41576.11
00:53:52|41558.6
00:53:54|41558.6
00:53:54|41556.58
00:53:55|41568.59
00:53:57|41567.96
00:53:58|41567.96
00:53:59|41564.82
00:54:00|41564.82
00:54:01|41564.57
00:54:02|41555.
00:54:03|41562.05
00:54:04|41572.16
00:54:06|41568.58
00:54:06|41568.58
00:54:07|41568.59
00:54:08|41562.35
00:54:09|41567.4
00:54:10|41567.1
00:54:11|41561.67
00:54:12|41560.19
00:54:13|41568.58
00:54:14|41557.11
00:54:15|41544.6
00:54:16|41544.6
00:54:17|41542.35
00:54:19|41550.91
00:54:20|41555.
00:54:21|41568.57
00:54:21|41580.22
00:54:22|41597.9
00:54:23|41592.51
00:54:24|41592.51
00:54:25|41600.
00:54:26|41586.01
00:54:27|41583.27
00:54:29|41555.16
00:54:29|41555.16
00:54:30|41557.19
00:54:32|41564.
00:54:32|41564.26
00:54:33|41570.76
00:54:35|41589.06
00:54:36|41593.78
00:54:37|41601.46
00:54:37|41590.22
00:54:39|41590.22
00:54:40|41596.54
00:54:41|41590.3
00:54:42|41589.8
00:54:43|41581.27
00:54:44|41571.59
00:54:45|41566.23
00:54:46|41563.92
00:54:47|41565.08
00:54:48|41579.76
00:54:49|41578.27
00:54:50|41578.27
00:54:50|41572.62
00:54:52|41572.62
00:54:53|41572.63
00:54:54|41572.63
00:54:56|41556.21
00:54:56|41556.21
00:54:57|41562.44
00:54:58|41559.56
00:54:59|41558.39
00:55:01|41549.57
00:55:02|41559.8
00:55:03|41558.66
00:55:04|41556.59
00:55:05|41554.58
00:55:06|41538.41
00:55:07|41554.24
00:55:07|41538.4
00:55:09|41543.1
00:55:09|41543.59
00:55:11|41565.75
00:55:12|41572.63
00:55:13|41577.96
00:55:14|41577.96
00:55:15|41574.6
00:55:16|41574.6
00:55:17|41576.94
00:55:18|41576.95
00:55:19|41576.91
00:55:20|41576.91
00:55:21|41586.47
00:55:22|41586.46
00:55:23|41589.07
00:55:24|41589.06
00:55:25|41589.07
00:55:26|41590.
00:55:27|41595.17
00:55:28|41593.77
00:55:29|41593.75
00:55:30|41590.25
00:55:30|41585.29
00:55:32|41585.28
00:55:33|41585.28
00:55:33|41578.27
00:55:35|41581.9
00:55:36|41583.64
00:55:37|41595.49
00:55:38|41595.11
00:55:39|41593.53
00:55:41|41574.44
00:55:41|41574.43
00:55:42|41563.15
00:55:43|41576.1
00:55:45|41579.7
00:55:45|41579.7
00:55:47|41583.62
00:55:48|41583.61
00:55:48|41591.45
00:55:49|41597.02
00:55:50|41613.9
00:55:52|41623.6
00:55:52|41632.65
00:55:54|41633.41
00:55:55|41638.98
00:55:56|41631.05
00:55:57|41625.83
00:55:59|41616.95
00:56:00|41638.49
00:56:01|41619.55
00:56:03|41627.01
00:56:03|41621.71
00:56:04|41615.08
00:56:05|41621.3
00:56:07|41617.86
00:56:08|41614.58
00:56:08|41609.38
00:56:10|41601.64
00:56:11|41606.2
00:56:12|41614.65
00:56:13|41604.62
00:56:14|41582.93
00:56:15|41576.15
00:56:16|41582.67
00:56:17|41583.52
00:56:18|41588.37
00:56:19|41588.37
00:56:20|41588.37
00:56:21|41588.37
00:56:22|41596.51
00:56:23|41610.2
00:56:24|41618.44
00:56:25|41613.3
00:56:26|41605.98
00:56:26|41602.1
00:56:28|41592.73
00:56:29|41592.73
00:56:30|41582.7
00:56:30|41582.7
00:56:32|41577.27
00:56:33|41577.28
00:56:34|41577.27
00:56:35|41580.14
00:56:36|41597.78
00:56:37|41601.12
00:56:38|41608.4
00:56:38|41608.39
00:56:40|41601.14
00:56:40|41596.5
00:56:42|41590.26
00:56:43|41579.73
00:56:44|41579.73
00:56:45|41582.99
00:56:46|41588.39
00:56:47|41571.76
00:56:48|41571.76
00:56:49|41576.73
00:56:49|41574.81
00:56:50|41574.81
00:56:52|41574.81
00:56:53|41574.8
00:56:54|41574.8
00:56:55|41574.81
00:56:56|41578.96
00:56:57|41578.96
00:56:58|41575.22
00:57:00|41573.33
00:57:00|41578.97
00:57:01|41586.07
00:57:02|41578.18
00:57:03|41588.38
00:57:04|41581.8
00:57:05|41571.27
00:57:06|41562.56
00:57:07|41562.79
00:57:08|41562.78
00:57:10|41576.1
00:57:11|41567.22
00:57:12|41560.
00:57:13|41560.01
00:57:14|41557.92
00:57:15|41566.42
00:57:16|41562.53
00:57:17|41562.54
00:57:18|41561.05
00:57:19|41561.05
00:57:20|41561.04
00:57:20|41564.89
00:57:22|41564.72
00:57:23|41562.77
00:57:24|41562.78
00:57:25|41550.02
00:57:26|41540.
00:57:27|41561.01
00:57:28|41554.8
00:57:29|41569.78
00:57:30|41558.
00:57:31|41552.82
00:57:32|41552.82
00:57:33|41558.84
00:57:33|41553.12
00:57:35|41553.11
00:57:36|41549.63
00:57:37|41546.5
00:57:38|41546.25
00:57:39|41547.71
00:57:40|41545.12
00:57:41|41545.12
00:57:42|41545.13
00:57:43|41545.13
00:57:44|41543.69
00:57:45|41540.01
00:57:46|41536.01
00:57:47|41538.84
00:57:48|41538.84
00:57:49|41538.85
00:57:50|41538.55
00:57:51|41529.37
00:57:53|41517.05
00:57:54|41523.41
00:57:55|41527.71
00:57:56|41534.92
00:57:57|41531.58
00:57:59|41529.14
00:58:00|41528.59
00:58:01|41538.55
00:58:02|41557.96
00:58:03|41578.44
00:58:04|41587.8
00:58:05|41580.62
00:58:07|41586.59
00:58:08|41586.58
00:58:09|41583.41
00:58:10|41576.6
00:58:11|41586.88
00:58:12|41579.05
00:58:13|41569.03
00:58:14|41569.03
00:58:14|41564.98
00:58:16|41571.55
00:58:17|41555.8
00:58:18|41555.79
00:58:19|41568.42
00:58:20|41561.6
00:58:21|41565.8
00:58:22|41573.78
00:58:23|41578.
00:58:24|41574.27
00:58:25|41570.86
00:58:26|41575.14
00:58:27|41570.85
00:58:28|41565.8
00:58:29|41566.02
00:58:30|41566.02
00:58:31|41565.21
00:58:32|41555.
00:58:33|41555.
00:58:34|41555.01
00:58:35|41554.48
00:58:36|41550.6
00:58:37|41555.
00:58:38|41556.2
00:58:39|41554.58
00:58:40|41554.59
00:58:41|41550.01
00:58:42|41558.74
00:58:43|41557.95
00:58:44|41557.95
00:58:45|41550.57
00:58:46|41545.48
00:58:47|41544.72
00:58:48|41566.61
00:58:49|41562.28
00:58:50|41572.65
00:58:51|41569.21
00:58:52|41553.27
00:58:53|41544.56
00:58:54|41543.7
00:58:56|41543.7
00:58:56|41545.38
00:58:57|41545.37
00:58:59|41546.99
00:59:00|41546.99
00:59:01|41539.14
00:59:02|41539.12
00:59:03|41532.92
00:59:05|41529.14
00:59:05|41529.15
00:59:07|41516.37
00:59:08|41526.31
00:59:09|41520.09
00:59:10|41510.33
00:59:11|41520.09
00:59:12|41521.31
00:59:13|41525.91
00:59:14|41534.87
00:59:15|41538.44
00:59:16|41535.73
00:59:17|41535.5
00:59:18|41538.67
00:59:19|41540.14
00:59:20|41540.14
00:59:21|41553.4
00:59:22|41554.44
00:59:23|41547.95
00:59:24|41551.2
00:59:25|41571.3
00:59:26|41580.
00:59:27|41580.52
00:59:28|41580.52
00:59:29|41585.9
00:59:30|41583.36
00:59:31|41584.44
00:59:32|41584.43
00:59:33|41566.94
00:59:34|41561.09
00:59:35|41561.1
00:59:36|41576.97
00:59:37|41576.96
00:59:38|41578.37
00:59:39|41585.92
00:59:40|41585.92
00:59:41|41571.94
00:59:42|41577.44
00:59:43|41579.7
00:59:44|41583.5
00:59:45|41589.59
00:59:46|41590.44
00:59:47|41610.19
00:59:48|41606.39
00:59:49|41602.54
00:59:50|41602.54
00:59:51|41606.19
00:59:52|41606.2
00:59:53|41604.5
00:59:54|41602.55
00:59:55|41602.56
00:59:56|41609.7
00:59:58|41611.05
00:59:59|41609.71
01:00:00|41606.19
01:00:00|41605.12
01:00:02|41590.45
01:00:03|41590.44
01:00:04|41581.72
01:00:05|41578.6
01:00:06|41570.69
01:00:07|41579.66
01:00:08|41583.73
01:00:09|41580.58
01:00:09|41576.83
01:00:11|41570.9
01:00:12|41570.9
01:00:13|41578.56
01:00:14|41583.36
01:00:15|41583.36
01:00:16|41577.12
01:00:17|41571.02
01:00:18|41571.02
01:00:19|41576.32
01:00:20|41576.35
01:00:21|41586.64
01:00:22|41586.64
01:00:23|41586.64
01:00:24|41577.77
01:00:25|41570.47
01:00:26|41568.93
01:00:27|41574.62
01:00:28|41593.79
01:00:29|41589.93
01:00:30|41583.09
01:00:31|41586.59
01:00:32|41589.02
01:00:33|41586.59
01:00:34|41570.48
01:00:35|41570.01
01:00:36|41570.
01:00:37|41570.01
01:00:38|41563.26
01:00:39|41561.1
01:00:40|41561.1
01:00:41|41553.16
01:00:42|41551.21
01:00:43|41557.26
01:00:44|41557.26
01:00:45|41550.48
01:00:46|41550.02
01:00:47|41551.94
01:00:48|41551.95
01:00:49|41551.94
01:00:50|41540.01
01:00:51|41540.01
01:00:52|41534.04
01:00:53|41533.62
01:00:54|41532.94
01:00:55|41532.94
01:00:56|41532.95
01:00:57|41532.94
01:00:59|41518.87
01:01:00|41529.19
01:01:00|41531.76
01:01:02|41537.78
01:01:03|41533.03
01:01:04|41537.77
01:01:05|41536.72
01:01:06|41536.71
01:01:07|41536.73
01:01:08|41536.73
01:01:10|41533.62
01:01:10|41533.62
01:01:11|41533.61
01:01:12|41533.61
01:01:13|41533.61
01:01:14|41526.98
01:01:15|41519.53
01:01:17|41512.85
01:01:18|41512.86
01:01:18|41512.85
01:01:19|41514.65
01:01:20|41512.18
01:01:21|41512.18
01:01:23|41510.03
01:01:24|41510.36
01:01:25|41473.06
01:01:25|41458.
01:01:27|41440.53
01:01:28|41444.07
01:01:29|41430.03
01:01:30|41426.93
01:01:30|41437.
01:01:31|41430.09
01:01:33|41423.44
01:01:33|41411.
01:01:34|41420.7
01:01:35|41426.46
01:01:37|41431.02
01:01:38|41464.24
01:01:39|41496.66
01:01:40|41492.82
01:01:41|41480.05
01:01:42|41471.83
01:01:43|41475.89
01:01:44|41478.13
01:01:45|41458.22
01:01:46|41447.63
01:01:47|41466.12
01:01:48|41461.01
01:01:49|41456.12
01:01:50|41447.36
01:01:51|41443.05
01:01:52|41439.28
01:01:53|41443.05
01:01:54|41450.55
01:01:55|41444.15
01:01:56|41438.25
01:01:57|41429.84
01:01:58|41435.39
01:01:59|41432.93
01:02:01|41437.
01:02:02|41454.92
01:02:03|41460.25
01:02:04|41483.62
01:02:05|41471.58
01:02:07|41483.63
01:02:07|41483.63
01:02:08|41486.17
01:02:09|41486.16
01:02:11|41475.49
01:02:11|41471.23
01:02:13|41467.13
01:02:13|41458.26
01:02:14|41464.46
01:02:15|41459.64
01:02:16|41465.08
01:02:17|41465.46
01:02:19|41465.46
01:02:19|41465.46
01:02:20|41482.2
01:02:21|41486.04
01:02:23|41486.04
01:02:23|41491.73
01:02:25|41499.
01:02:26|41516.58
01:02:27|41509.27
01:02:28|41511.14
01:02:29|41511.15
01:02:30|41511.15
01:02:31|41505.11
01:02:32|41498.11
01:02:33|41495.3
01:02:34|41495.31
01:02:35|41495.31
01:02:36|41492.02
01:02:37|41486.02
01:02:38|41486.02
01:02:39|41492.04
01:02:40|41492.24
01:02:41|41495.3
01:02:42|41490.44
01:02:43|41485.08
01:02:44|41495.3
01:02:45|41495.31
01:02:46|41500.
01:02:47|41509.42
01:02:48|41510.45
01:02:49|41506.43
01:02:50|41520.
01:02:51|41519.99
01:02:53|41520.
01:02:53|41530.
01:02:54|41530.
01:02:55|41527.99
01:02:56|41525.04
01:02:57|41527.77
01:02:58|41527.78
01:03:00|41524.93
01:03:01|41524.93
01:03:02|41524.93
01:03:04|41521.83
01:03:04|41521.83
01:03:06|41532.83
01:03:07|41532.82
01:03:08|41531.71
01:03:09|41528.61
01:03:10|41515.58
01:03:11|41513.1
01:03:12|41506.57
01:03:13|41511.14
01:03:14|41507.51
01:03:15|41506.58
01:03:16|41506.59
01:03:17|41500.5
01:03:18|41496.62
01:03:19|41484.21
01:03:20|41482.21
01:03:21|41467.65
01:03:22|41466.85
01:03:23|41459.26
01:03:24|41472.21
01:03:25|41469.57
01:03:26|41473.69
01:03:27|41473.07
01:03:28|41478.02
01:03:29|41491.73
01:03:30|41499.05
01:03:31|41500.
01:03:32|41507.53
01:03:33|41502.96
01:03:34|41506.58
01:03:35|41506.57
01:03:36|41506.57
01:03:37|41506.57
01:03:38|41503.06
01:03:39|41503.06
01:03:40|41503.06
01:03:41|41503.05
01:03:42|41503.06
01:03:43|41519.96
01:03:44|41519.97
01:03:45|41513.83
01:03:46|41517.13
01:03:47|41526.92
01:03:48|41526.92
01:03:49|41531.04
01:03:50|41534.31
01:03:51|41535.36
01:03:52|41534.32
01:03:53|41526.92
01:03:54|41526.42
01:03:56|41526.41
01:03:56|41529.12
01:03:57|41529.13
01:03:58|41521.05
01:03:59|41519.05
01:04:01|41525.72
01:04:03|41525.72
01:04:04|41535.35
01:04:05|41535.36
01:04:06|41529.15
01:04:08|41535.36
01:04:08|41557.41
01:04:10|41576.4
01:04:11|41578.66
01:04:11|41578.67
01:04:13|41580.74
01:04:13|41579.6
01:04:14|41568.99
01:04:15|41568.87
01:04:17|41574.48
01:04:18|41574.07
01:04:19|41568.89
01:04:20|41564.75
01:04:21|41561.46
01:04:22|41550.01
01:04:23|41546.91
01:04:24|41550.09
01:04:25|41558.42
01:04:26|41558.42
01:04:27|41558.42
01:04:28|41555.16
01:04:30|41555.15
01:04:30|41553.64
01:04:31|41578.67
01:04:33|41599.99
01:04:34|41614.4
01:04:34|41639.67
01:04:35|41618.66
01:04:37|41618.66
01:04:38|41634.09
01:04:39|41630.
01:04:39|41626.18
01:04:40|41638.99
01:04:42|41636.64
01:04:42|41634.88
01:04:43|41626.28
01:04:44|41629.89
01:04:45|41627.39
01:04:46|41605.49
01:04:48|41603.42
01:04:49|41613.39
01:04:49|41602.15
01:04:51|41604.2
01:04:52|41610.19
01:04:53|41611.57
01:04:54|41604.23
01:04:55|41599.43
01:04:56|41599.43
01:04:57|41596.83
01:04:58|41624.89
01:04:59|41629.89
01:05:00|41614.86
01:05:01|41614.44
01:05:03|41615.37
01:05:04|41610.72
01:05:05|41616.55
01:05:06|41616.54
01:05:07|41636.57
01:05:08|41636.56
01:05:10|41652.21
01:05:11|41640.32
01:05:12|41662.
01:05:13|41656.65
01:05:14|41664.94
01:05:15|41659.03
01:05:16|41649.09
01:05:17|41653.99
01:05:18|41661.83
01:05:19|41667.63
01:05:21|41668.44
01:05:21|41661.83
01:05:23|41661.83
01:05:23|41650.35
01:05:25|41650.35
01:05:26|41644.38
01:05:27|41646.47
01:05:28|41646.46
01:05:29|41665.33
01:05:30|41665.34
01:05:31|41664.14
01:05:31|41661.83
01:05:33|41663.65
01:05:34|41662.18
01:05:35|41658.77
01:05:36|41658.77
01:05:37|41668.26
01:05:38|41671.38
01:05:39|41673.48
01:05:40|41673.48
01:05:41|41673.48
01:05:42|41668.2
01:05:43|41681.81
01:05:44|41683.41
01:05:45|41677.76
01:05:47|41677.76
01:05:47|41664.95
01:05:48|41663.66
01:05:49|41663.67
01:05:50|41663.67
01:05:51|41668.86
01:05:52|41660.09
01:05:53|41658.77
01:05:54|41658.76
01:05:55|41652.83
01:05:56|41652.82
01:05:57|41652.83
01:05:58|41644.6
01:05:59|41634.1
01:06:00|41629.06
01:06:01|41629.05
01:06:03|41635.17
01:06:04|41619.58
01:06:05|41613.67
01:06:06|41609.84
01:06:08|41605.32
01:06:08|41607.42
01:06:10|41612.33
01:06:11|41612.33
01:06:12|41623.49
01:06:13|41623.49
01:06:14|41624.97
01:06:15|41630.45
01:06:16|41630.45
01:06:18|41637.59
01:06:18|41633.32
01:06:19|41633.32
01:06:20|41633.32
01:06:21|41635.19
01:06:22|41623.49
01:06:23|41624.51
01:06:24|41624.51
01:06:26|41606.01
01:06:27|41605.29
01:06:27|41601.55
01:06:29|41588.75
01:06:30|41580.01
01:06:30|41596.26
01:06:32|41595.58
01:06:32|41595.59
01:06:34|41580.01
01:06:34|41592.09
01:06:35|41592.1
01:06:36|41592.65
01:06:37|41592.66
01:06:38|41599.99
01:06:40|41593.76
01:06:41|41590.01
01:06:41|41590.01
01:06:42|41590.95
01:06:43|41593.77
01:06:44|41592.1
01:06:45|41583.44
01:06:47|41583.43
01:06:47|41583.44
01:06:48|41583.85
01:06:49|41589.15
01:06:50|41589.16
01:06:51|41589.15
01:06:53|41587.05
01:06:53|41587.04
01:06:54|41587.05
01:06:55|41580.01
01:06:56|41572.34
01:06:57|41572.34
01:06:58|41561.48
01:07:00|41561.47
01:07:01|41561.48
01:07:02|41556.39
01:07:02|41561.48
01:07:04|41550.76
01:07:06|41554.08
01:07:07|41556.21
01:07:08|41561.64
01:07:09|41562.3
01:07:10|41555.05
01:07:12|41561.27
01:07:12|41561.27
01:07:13|41555.03
01:07:14|41545.84
01:07:15|41542.94
01:07:17|41535.37
01:07:18|41535.36
01:07:19|41535.36
01:07:19|41539.5
01:07:20|41540.
01:07:21|41539.99
01:07:22|41533.77
01:07:23|41521.58
01:07:25|41517.62
01:07:25|41500.
01:07:27|41506.13
01:07:27|41506.13
01:07:29|41484.42
01:07:29|41480.01
01:07:30|41480.
01:07:31|41480.42
01:07:33|41487.63
01:07:33|41475.68
01:07:34|41478.95
01:07:35|41478.94
01:07:37|41472.6
01:07:38|41487.63
01:07:38|41481.66
01:07:40|41487.7
01:07:41|41487.7
01:07:42|41496.12
01:07:42|41496.17
01:07:43|41496.17
01:07:44|41487.27
01:07:46|41469.2
01:07:46|41465.91
01:07:47|41455.69
01:07:49|41455.01
01:07:49|41459.67
01:07:50|41462.34
01:07:51|41474.38
01:07:52|41475.87
01:07:53|41475.91
01:07:54|41474.4
01:07:55|41473.13
01:07:56|41470.67
01:07:57|41479.08
01:07:58|41467.62
01:07:59|41466.52
01:08:01|41472.73
01:08:01|41473.31
01:08:03|41476.31
01:08:04|41473.58
01:08:05|41478.37
01:08:07|41472.88
01:08:07|41470.72
01:08:08|41475.56
01:08:09|41466.03
01:08:10|41460.
01:08:12|41453.92
01:08:13|41455.01
01:08:14|41452.59
01:08:15|41445.43
01:08:16|41449.7
01:08:17|41450.01
01:08:18|41453.91
01:08:19|41453.91
01:08:20|41458.99
01:08:21|41458.99
01:08:22|41458.99
01:08:23|41453.92
01:08:25|41455.47
01:08:25|41456.69
01:08:26|41447.1
01:08:27|41447.1
01:08:28|41444.32
01:08:29|41440.46
01:08:30|41428.32
01:08:31|41425.53
01:08:32|41418.19
01:08:33|41426.2
01:08:34|41426.19
01:08:35|41428.31
01:08:36|41428.31
01:08:37|41426.2
01:08:38|41416.63
01:08:39|41419.99
01:08:40|41416.62
01:08:41|41400.01
01:08:42|41401.92
01:08:43|41381.74
01:08:44|41380.01
01:08:45|41369.01
01:08:46|41372.52
01:08:47|41378.7
01:08:48|41381.73
01:08:49|41392.15
01:08:50|41345.88
01:08:51|41351.56
01:08:52|41360.36
01:08:53|41355.01
01:08:54|41330.64
01:08:55|41340.09
01:08:56|41342.33
01:08:57|41359.85
01:08:58|41339.4
01:08:59|41344.63
01:09:00|41345.82
01:09:01|41351.25
01:09:02|41345.82
01:09:03|41349.48
01:09:04|41362.69
01:09:06|41360.36
01:09:07|41343.36
01:09:08|41333.54
01:09:09|41330.
01:09:11|41335.03
01:09:11|41330.01
01:09:13|41323.
01:09:14|41303.15
01:09:15|41288.
01:09:15|41260.02
01:09:17|41265.97
01:09:18|41250.
01:09:19|41252.09
01:09:20|41275.21
01:09:21|41285.32
01:09:22|41290.78
01:09:23|41256.08
01:09:24|41254.69
01:09:25|41243.45
01:09:26|41235.27
01:09:27|41230.74
01:09:28|41230.09
01:09:28|41230.1
01:09:30|41235.62
01:09:31|41222.22
01:09:32|41215.1
01:09:32|41200.78
01:09:34|41186.68
01:09:35|41185.
01:09:36|41169.3
01:09:37|41175.2
01:09:38|41166.74
01:09:39|41165.39
01:09:40|41188.21
01:09:41|41203.37
01:09:42|41213.3
01:09:43|41228.2
01:09:44|41239.01
01:09:45|41260.66
01:09:46|41246.95
01:09:47|41224.83
01:09:48|41200.36
01:09:49|41186.49
01:09:50|41209.21
01:09:51|41189.36
01:09:52|41190.35
01:09:53|41180.01
01:09:54|41164.99
01:09:55|41186.83
01:09:56|41197.68
01:09:57|41216.16
01:09:58|41216.34
01:09:59|41193.14
01:10:00|41220.95
01:10:01|41241.04
01:10:02|41232.32
01:10:03|41224.18
01:10:04|41223.98
01:10:05|41227.63
01:10:06|41238.52
01:10:08|41250.
01:10:09|41244.38
01:10:10|41244.38
01:10:11|41227.74
01:10:11|41227.74
01:10:13|41244.37
01:10:14|41253.33
01:10:15|41253.33
01:10:17|41267.47
01:10:17|41272.07
01:10:18|41284.66
01:10:19|41294.42
01:10:20|41304.27
01:10:21|41298.07
01:10:22|41274.62
01:10:23|41270.96
01:10:24|41294.92
01:10:25|41316.71
01:10:26|41318.41
01:10:27|41312.18
01:10:28|41305.23
01:10:29|41318.41
01:10:30|41323.92
01:10:31|41323.93
01:10:32|41313.19
01:10:33|41313.19
01:10:34|41300.
01:10:35|41300.
01:10:36|41302.94
01:10:37|41305.59
01:10:39|41305.58
01:10:40|41305.58
01:10:41|41285.3
01:10:42|41284.93
01:10:42|41284.92
01:10:44|41282.39
01:10:45|41278.9
01:10:46|41269.36
01:10:47|41260.53
01:10:48|41260.52
01:10:49|41248.01
01:10:50|41237.89
01:10:51|41230.44
01:10:52|41230.44
01:10:53|41216.29
01:10:54|41216.29
01:10:55|41210.38
01:10:56|41210.38
01:10:57|41210.39
01:10:58|41210.38
01:10:59|41195.44
01:11:00|41189.33
01:11:01|41181.84
01:11:02|41185.13
01:11:03|41181.85
01:11:04|41168.15
01:11:05|41169.68
01:11:06|41179.81
01:11:07|41189.22
01:11:09|41193.52
01:11:10|41180.
01:11:11|41157.33
01:11:12|41168.92
01:11:13|41160.66
01:11:13|41160.66
01:11:15|41155.01
01:11:17|41162.42
01:11:17|41163.44
01:11:18|41177.94
01:11:19|41184.33
01:11:20|41196.95
01:11:21|41191.08
01:11:22|41197.67
01:11:24|41197.6
01:11:25|41162.8
01:11:26|41156.16
01:11:27|41155.43
01:11:27|41160.01
01:11:28|41168.32
01:11:30|41178.37
01:11:31|41190.83
01:11:32|41179.06
01:11:32|41160.03
01:11:34|41160.04
01:11:35|41150.02
01:11:36|41117.69
01:11:37|41129.75
01:11:37|41119.98
01:11:39|41136.41
01:11:40|41140.34
01:11:41|41082.83
01:11:42|41098.76
01:11:43|41109.
01:11:44|41131.77
01:11:45|41118.84
01:11:46|41130.65
01:11:47|41133.77
01:11:48|41123.04
01:11:49|41137.76
01:11:50|41139.22
01:11:51|41117.04
01:11:52|41100.48
01:11:53|41092.73
01:11:54|41073.74
01:11:54|41081.87
01:11:56|41088.37
01:11:57|41084.31
01:11:58|41088.
01:11:59|41081.87
01:12:00|41082.71
01:12:01|41106.62
01:12:02|41108.16
01:12:02|41111.58
01:12:04|41120.97
01:12:05|41107.9
01:12:06|41099.51
01:12:07|41093.07
01:12:08|41099.98
01:12:09|41117.73
01:12:11|41129.61
01:12:12|41135.39
01:12:13|41157.03
01:12:14|41167.19
01:12:15|41167.19
01:12:16|41154.53
01:12:17|41167.18
01:12:19|41190.82
01:12:19|41181.37
01:12:20|41201.49
01:12:21|41198.12
01:12:22|41199.76
01:12:23|41210.
01:12:24|41215.05
01:12:25|41202.4
01:12:27|41277.35
01:12:27|41280.01
01:12:28|41247.49
01:12:30|41245.84
01:12:30|41276.48
01:12:31|41233.13
01:12:33|41226.18
01:12:34|41228.65
01:12:35|41252.19
01:12:36|41258.19
01:12:37|41258.59
01:12:38|41258.59
01:12:39|41230.01
01:12:39|41240.61
01:12:41|41240.6
01:12:42|41209.99
01:12:43|41206.3
01:12:44|41199.78
01:12:45|41185.63
01:12:46|41178.19
01:12:46|41177.62
01:12:48|41175.72
01:12:49|41166.93
01:12:50|41170.34
01:12:51|41170.34
01:12:52|41178.31
01:12:53|41178.88
01:12:54|41171.93
01:12:55|41165.84
01:12:56|41165.85
01:12:56|41168.2
01:12:57|41168.19
01:12:58|41180.21
01:13:00|41185.63
01:13:01|41186.04
01:13:02|41191.61
01:13:03|41180.34
01:13:03|41195.08
01:13:05|41209.21
01:13:05|41210.14
01:13:07|41213.92
01:13:08|41209.77
01:13:09|41188.06
01:13:10|41180.21
01:13:12|41190.24
01:13:13|41204.78
01:13:14|41209.1
01:13:15|41221.35
01:13:16|41237.97
01:13:17|41227.58
01:13:18|41227.57
01:13:19|41226.93
01:13:20|41234.27
01:13:21|41243.7
01:13:22|41246.35
01:13:23|41238.34
01:13:24|41240.96
01:13:25|41234.28
01:13:26|41232.15
01:13:27|41233.72
01:13:28|41255.17
01:13:29|41271.32
01:13:30|41270.88
01:13:30|41276.04
01:13:32|41269.92
01:13:33|41265.
01:13:34|41265.24
01:13:35|41268.55
01:13:36|41279.22
01:13:36|41277.17
01:13:38|41278.27
01:13:39|41278.27
01:13:40|41279.98
01:13:41|41279.98
01:13:42|41273.28
01:13:43|41269.52
01:13:44|41276.87
01:13:45|41283.28
01:13:46|41280.45
01:13:46|41280.43
01:13:48|41275.07
01:13:49|41275.06
01:13:50|41278.27
01:13:51|41289.24
01:13:52|41292.77
01:13:53|41299.99
01:13:53|41308.09
01:13:55|41314.43
01:13:56|41318.41
01:13:57|41315.14
01:13:59|41321.83
01:13:59|41315.77
01:14:00|41312.43
01:14:01|41314.38
01:14:02|41316.02
01:14:03|41320.14
01:14:04|41331.34
01:14:05|41327.26
01:14:06|41320.85
01:14:07|41329.12
01:14:08|41345.82
01:14:09|41334.36
01:14:11|41317.74
01:14:12|41292.46
01:14:12|41285.2
01:14:14|41279.41
01:14:15|41297.16
01:14:16|41292.
01:14:18|41330.23
01:14:18|41336.8
01:14:20|41326.4
01:14:21|41310.58
01:14:22|41303.01
01:14:23|41289.31
01:14:25|41294.64
01:14:25|41302.77
01:14:26|41290.39
01:14:27|41281.36
01:14:28|41276.98
01:14:29|41262.39
01:14:30|41267.88
01:14:31|41282.14
01:14:32|41278.91
01:14:33|41267.74
01:14:34|41267.75
01:14:35|41272.69
01:14:36|41257.
01:14:37|41252.66
01:14:38|41252.66
01:14:39|41252.66
01:14:40|41252.66
01:14:41|41252.66
01:14:42|41281.48
01:14:43|41272.53
01:14:44|41284.06
01:14:45|41301.18
01:14:46|41315.99
01:14:47|41311.43
01:14:48|41335.81
01:14:49|41335.82
01:14:50|41335.81
01:14:51|41298.32
01:14:52|41298.31
01:14:53|41303.94
01:14:54|41302.71
01:14:55|41300.63
01:14:56|41304.39
01:14:58|41320.
01:14:59|41314.65
01:14:59|41310.77
01:15:00|41303.94
01:15:02|41294.93
01:15:02|41294.93
01:15:03|41300.18
01:15:05|41292.13
01:15:05|41290.16
01:15:07|41290.16
01:15:08|41290.15
01:15:09|41290.15
01:15:10|41288.37
01:15:10|41279.8
01:15:12|41279.8
01:15:14|41279.8
01:15:14|41279.38
01:15:15|41278.9
01:15:16|41285.13
01:15:17|41283.86
01:15:18|41275.45
01:15:19|41276.16
01:15:20|41278.62
01:15:21|41278.62
01:15:22|41288.57
01:15:23|41315.1
01:15:25|41312.6
01:15:25|41305.32
01:15:27|41300.74
01:15:28|41313.02
01:15:28|41313.02
01:15:30|41316.98
01:15:30|41315.32
01:15:32|41319.11
01:15:32|41319.11
01:15:34|41318.21
01:15:34|41333.37
01:15:36|41334.99
01:15:36|41333.38
01:15:37|41333.38
01:15:38|41323.59
01:15:40|41320.44
01:15:40|41331.18
01:15:41|41337.13
01:15:42|41337.14
01:15:43|41337.13
01:15:44|41323.66
01:15:45|41313.23
01:15:46|41310.11
01:15:47|41310.1
01:15:48|41310.11
01:15:49|41310.1
01:15:51|41304.25
01:15:51|41303.03
01:15:52|41289.27
01:15:53|41279.81
01:15:55|41289.02
01:15:56|41293.16
01:15:56|41299.99
01:15:57|41290.14
01:15:59|41289.28
01:15:59|41283.04
01:16:00|41282.28
01:16:01|41288.47
01:16:03|41294.67
01:16:03|41294.69
01:16:04|41298.06
01:16:06|41300.
01:16:07|41300.
01:16:08|41299.99
01:16:09|41304.42
01:16:10|41304.42
01:16:11|41294.99
01:16:12|41292.6
01:16:13|41292.6
01:16:14|41313.29
01:16:15|41306.71
01:16:16|41306.7
01:16:17|41302.03
01:16:18|41302.03
01:16:19|41315.33
01:16:20|41320.44
01:16:22|41324.74
01:16:22|41324.74
01:16:23|41324.74
01:16:24|41325.05
01:16:25|41325.05
01:16:26|41329.29
01:16:27|41335.83
01:16:29|41333.46
01:16:29|41329.74
01:16:30|41333.77
01:16:31|41339.63
01:16:32|41336.92
01:16:33|41333.36
01:16:34|41325.19
01:16:35|41325.19
01:16:36|41325.18
01:16:37|41325.19
01:16:38|41333.8
01:16:40|41339.7
01:16:41|41345.8
01:16:42|41345.8
01:16:43|41342.73
01:16:44|41342.73
01:16:45|41346.58
01:16:46|41337.57
01:16:46|41331.38
01:16:48|41335.51
01:16:48|41342.21
01:16:49|41347.92
01:16:51|41349.99
01:16:52|41349.99
01:16:53|41350.
01:16:54|41351.87
01:16:55|41357.13
01:16:56|41381.79
01:16:57|41375.62
01:16:58|41370.06
01:16:59|41362.3
01:17:00|41358.73
01:17:01|41366.44
01:17:02|41366.43
01:17:03|41366.43
01:17:04|41369.08
01:17:05|41374.19
01:17:06|41374.18
01:17:07|41374.21
01:17:08|41374.21
01:17:09|41357.16
01:17:10|41362.9
01:17:11|41362.91
01:17:12|41362.91
01:17:13|41362.97
01:17:15|41362.96
01:17:16|41342.68
01:17:17|41355.1
01:17:18|41343.64
01:17:19|41340.7
01:17:20|41346.67
01:17:21|41346.66
01:17:22|41364.17
01:17:23|41364.16
01:17:24|41364.17
01:17:25|41364.16
01:17:26|41360.21
01:17:27|41368.16
01:17:28|41379.67
01:17:29|41373.49
01:17:30|41373.48
01:17:31|41377.12
01:17:32|41391.66
01:17:34|41400.
01:17:35|41400.
01:17:36|41385.1
01:17:37|41385.12
01:17:38|41373.19
01:17:38|41381.04
01:17:40|41378.36
01:17:41|41375.84
01:17:42|41381.03
01:17:43|41386.57
01:17:44|41402.08
01:17:45|41394.49
01:17:46|41380.55
01:17:47|41375.04
01:17:48|41375.01
01:17:49|41364.24
01:17:50|41364.24
01:17:51|41371.47
01:17:52|41373.52
01:17:53|41370.27
01:17:54|41364.34
01:17:56|41355.
01:17:56|41371.46
01:17:57|41375.22
01:17:58|41379.2
01:17:59|41381.03
01:18:00|41371.46
01:18:01|41367.51
01:18:02|41373.34
01:18:03|41373.34
01:18:04|41367.86
01:18:05|41367.86
01:18:06|41356.61
01:18:07|41351.88
01:18:08|41344.16
01:18:09|41349.11
01:18:10|41351.74
01:18:11|41345.54
01:18:12|41351.09
01:18:13|41352.7
01:18:14|41352.69
01:18:16|41347.06
01:18:17|41338.94
01:18:18|41284.95
01:18:19|41316.89
01:18:21|41326.7
01:18:21|41326.69
01:18:22|41322.33
01:18:23|41317.24
01:18:25|41302.82
01:18:26|41290.03
01:18:27|41302.81
01:18:28|41307.53
01:18:29|41312.92
01:18:30|41311.02
01:18:31|41295.07
01:18:32|41295.07
01:18:33|41308.52
01:18:34|41308.53
01:18:35|41307.52
01:18:36|41281.2
01:18:37|41270.83
01:18:38|41270.04
01:18:39|41261.94
01:18:40|41252.65
01:18:41|41258.18
01:18:42|41279.31
01:18:43|41279.3
01:18:44|41281.45
01:18:45|41281.45
01:18:46|41277.53
01:18:48|41277.52
01:18:48|41286.61
01:18:49|41304.78
01:18:50|41304.78
01:18:51|41304.79
01:18:52|41296.44
01:18:53|41291.11
01:18:54|41302.89
01:18:55|41315.44
01:18:56|41314.52
01:18:57|41304.58
01:18:58|41300.01
01:18:59|41300.01
01:19:00|41306.21
01:19:01|41304.21
01:19:03|41300.01
01:19:03|41300.02
01:19:04|41300.01
01:19:05|41307.6
01:19:06|41316.54
01:19:07|41300.
01:19:08|41293.83
01:19:09|41290.76
01:19:10|41273.82
01:19:11|41273.82
01:19:12|41273.81
01:19:13|41269.67
01:19:14|41273.81
01:19:16|41288.86
01:19:17|41287.75
01:19:18|41287.75
01:19:19|41288.79
01:19:20|41284.36
01:19:21|41284.35
01:19:22|41282.6
01:19:23|41282.59
01:19:24|41286.39
01:19:25|41291.75
01:19:26|41285.6
01:19:28|41278.48
01:19:29|41277.81
01:19:30|41278.48
01:19:31|41266.8
01:19:32|41262.66
01:19:33|41268.37
01:19:33|41268.37
01:19:35|41263.04
01:19:36|41263.03
01:19:36|41265.95
01:19:38|41268.37
01:19:39|41268.37
01:19:40|41259.03
01:19:41|41259.02
01:19:42|41255.17
01:19:43|41255.17
01:19:44|41243.42
01:19:45|41240.18
01:19:46|41240.59
01:19:47|41242.01
01:19:48|41244.84
01:19:49|41251.61
01:19:50|41251.62
01:19:51|41235.03
01:19:52|41212.25
01:19:53|41212.34
01:19:54|41220.01
01:19:55|41218.29
01:19:56|41218.29
01:19:57|41212.26
01:19:58|41213.94
01:19:59|41213.93
01:20:00|41215.02
01:20:01|41215.02
01:20:03|41213.37
01:20:03|41212.01
01:20:04|41201.04
01:20:05|41200.56
01:20:06|41200.01
01:20:07|41204.13
01:20:08|41207.06
01:20:09|41212.1
01:20:10|41209.93
01:20:11|41209.93
01:20:12|41213.73
01:20:13|41213.73
01:20:14|41213.73
01:20:15|41213.73
01:20:17|41227.4
01:20:18|41230.33
01:20:19|41234.26
01:20:20|41218.99
01:20:20|41218.3
01:20:21|41215.54
01:20:23|41209.93
01:20:24|41209.93
01:20:26|41216.09
01:20:26|41216.09
01:20:28|41214.19
01:20:29|41212.93
01:20:29|41218.3
01:20:30|41215.74
01:20:31|41215.79
01:20:33|41227.1
01:20:33|41230.32
01:20:34|41250.
01:20:36|41254.42
01:20:37|41259.01
01:20:37|41260.62
01:20:38|41252.82
01:20:39|41252.81
01:20:40|41270.26
01:20:41|41260.56
01:20:42|41255.82
01:20:44|41255.83
01:20:44|41259.
01:20:46|41265.82
01:20:47|41265.82
01:20:48|41273.84
01:20:49|41274.51
01:20:50|41274.51
01:20:51|41274.5
01:20:52|41274.51
01:20:53|41277.81
01:20:54|41277.81
01:20:55|41285.48
01:20:56|41283.68
01:20:57|41288.06
01:20:58|41288.06
01:20:59|41289.47
01:21:00|41289.46
01:21:01|41277.5
01:21:02|41293.59
01:21:03|41293.58
01:21:04|41302.59
01:21:05|41308.17
01:21:06|41309.89
01:21:07|41311.33
01:21:08|41314.13
01:21:09|41314.13
01:21:10|41303.07
01:21:11|41290.84
01:21:12|41296.38
01:21:13|41306.22
01:21:14|41287.33
01:21:15|41288.14
01:21:16|41288.92
01:21:18|41306.21
01:21:19|41300.65
01:21:20|41313.3
01:21:21|41327.08
01:21:23|41338.44
01:21:24|41361.03
01:21:25|41356.84
01:21:26|41350.01
01:21:26|41340.1
01:21:28|41351.9
01:21:29|41368.81
01:21:30|41368.81
01:21:31|41356.51
01:21:32|41336.48
01:21:33|41342.97
01:21:34|41342.96
01:21:35|41338.68
01:21:36|41332.59
01:21:37|41354.81
01:21:38|41377.64
01:21:39|41388.87
01:21:40|41381.53
01:21:41|41362.54
01:21:42|41385.49
01:21:43|41379.81
01:21:44|41367.73
01:21:45|41375.65
01:21:46|41375.66
01:21:47|41384.89
01:21:47|41375.66
01:21:48|41358.16
01:21:49|41358.15
01:21:50|41357.75
01:21:52|41363.4
01:21:53|41357.75
01:21:54|41357.74
01:21:55|41357.75
01:21:56|41362.53
01:21:57|41347.84
01:21:58|41352.31
01:21:59|41352.69
01:22:00|41369.77
01:22:01|41369.77
01:22:02|41369.35
01:22:03|41362.4
01:22:04|41357.21
01:22:05|41357.2
01:22:06|41357.2
01:22:07|41357.2
01:22:07|41352.7
01:22:09|41352.7
01:22:10|41357.19
01:22:11|41355.6
01:22:12|41354.46
01:22:13|41361.8
01:22:14|41357.29
01:22:15|41359.8
01:22:15|41359.8
01:22:17|41359.8
01:22:18|41359.8
01:22:19|41348.37
01:22:20|41348.38
01:22:21|41348.38
01:22:22|41348.38
01:22:23|41357.29
01:22:24|41353.47
01:22:25|41362.4
01:22:26|41353.47
01:22:27|41349.89
01:22:28|41349.88
01:22:30|41355.64
01:22:30|41355.64
01:22:31|41352.1
01:22:32|41362.41
01:22:33|41371.45
01:22:34|41364.1
01:22:35|41358.5
01:22:36|41360.98
01:22:37|41367.79
01:22:38|41379.99
01:22:39|41386.31
01:22:40|41387.42
01:22:41|41387.43
01:22:42|41368.72
01:22:43|41383.99
01:22:44|41386.35
01:22:45|41394.75
01:22:46|41386.34
01:22:47|41386.34
01:22:48|41382.19
01:22:49|41386.4
01:22:50|41389.94
01:22:51|41384.91
01:22:52|41381.23
01:22:53|41381.23
01:22:55|41382.2
01:22:56|41387.43
01:22:57|41409.49
01:22:57|41409.5
01:22:58|41416.86
01:23:00|41422.48
01:23:00|41422.89
01:23:01|41436.15
01:23:03|41426.86
01:23:03|41428.22
01:23:05|41422.07
01:23:06|41423.87
01:23:07|41420.43
01:23:08|41416.88
01:23:09|41416.88
01:23:10|41424.54
01:23:11|41424.06
01:23:12|41416.89
01:23:13|41411.54
01:23:14|41400.12
01:23:15|41390.
01:23:16|41387.28
01:23:17|41384.9
01:23:18|41382.21
01:23:19|41386.
01:23:21|41392.26
01:23:21|41381.23
01:23:23|41381.23
01:23:24|41381.23
01:23:25|41370.
01:23:26|41365.85
01:23:28|41365.84
01:23:28|41373.39
01:23:29|41373.38
01:23:30|41369.93
01:23:31|41369.93
01:23:32|41369.92
01:23:33|41369.93
01:23:34|41369.92
01:23:35|41369.93
01:23:36|41369.91
01:23:37|41364.1
01:23:38|41364.1
01:23:39|41363.85
01:23:40|41363.
01:23:41|41363.
01:23:42|41363.
01:23:43|41360.48
01:23:44|41357.15
01:23:45|41351.01
01:23:46|41350.
01:23:47|41349.98
01:23:49|41363.01
01:23:49|41363.01
01:23:51|41363.01
01:23:52|41366.88
01:23:52|41363.01
01:23:53|41359.92
01:23:55|41359.92
01:23:55|41363.
01:23:57|41363.01
01:23:58|41368.86
01:23:58|41376.57
01:23:59|41376.57
01:24:00|41378.86
01:24:02|41388.38
01:24:03|41388.38
01:24:03|41370.4
01:24:04|41370.39
01:24:05|41369.22
01:24:06|41370.4
01:24:08|41388.09
01:24:09|41388.09
01:24:09|41396.7
01:24:11|41393.2
01:24:11|41399.06
01:24:12|41412.36
01:24:13|41424.98
01:24:14|41424.98
01:24:15|41414.67
01:24:16|41419.97
01:24:18|41429.58
01:24:18|41440.69
01:24:19|41430.74
01:24:21|41443.89
01:24:22|41445.15
01:24:23|41462.26
01:24:25|41472.96
01:24:26|41462.81
01:24:27|41459.54
01:24:27|41459.54
01:24:28|41459.53
01:24:30|41465.74
01:24:31|41473.48
01:24:32|41465.69
01:24:33|41472.35
01:24:34|41472.82
01:24:35|41487.6
01:24:36|41487.61
01:24:37|41487.6
01:24:38|41488.88
01:24:39|41488.88
01:24:40|41481.61
01:24:42|41480.34
01:24:42|41479.01
01:24:43|41479.01
01:24:44|41479.
01:24:45|41474.65
01:24:46|41474.64
01:24:47|41470.51
01:24:48|41470.51
01:24:49|41457.04
01:24:50|41456.78
01:24:51|41463.22
01:24:52|41450.82
01:24:54|41438.02
01:24:55|41434.09
01:24:56|41435.98
01:24:56|41441.69
01:24:58|41439.83
01:24:59|41442.21
01:24:59|41454.97
01:25:00|41463.2
01:25:02|41468.91
01:25:02|41461.45
01:25:03|41458.19
01:25:05|41460.68
01:25:06|41467.63
01:25:07|41467.64
01:25:08|41462.88
01:25:09|41470.
01:25:10|41478.14
01:25:11|41477.4
01:25:12|41482.92
01:25:12|41483.67
01:25:14|41485.55
01:25:15|41475.99
01:25:15|41475.98
01:25:16|41490.62
01:25:18|41484.41
01:25:19|41482.29
01:25:20|41492.73
01:25:21|41487.72
01:25:22|41498.48
01:25:24|41494.76
01:25:25|41487.49
01:25:26|41477.41
01:25:27|41478.95
01:25:29|41478.94
01:25:29|41486.27
01:25:30|41459.03
01:25:31|41452.95
01:25:32|41456.07
01:25:33|41453.63
01:25:34|41450.
01:25:35|41450.01
01:25:36|41448.92
01:25:37|41455.38
01:25:38|41455.38
01:25:39|41463.04
01:25:40|41463.05
01:25:41|41458.44
01:25:42|41459.21
01:25:43|41459.21
01:25:44|41463.04
01:25:45|41472.08
01:25:46|41472.09
01:25:47|41478.99
01:25:48|41479.
01:25:49|41478.99
01:25:50|41478.99
01:25:51|41478.99
01:25:53|41478.99
01:25:54|41479.
01:25:55|41479.
01:25:56|41484.55
01:25:57|41475.43
01:25:57|41475.43
01:25:59|41485.01
01:25:59|41485.
01:26:00|41485.01
01:26:01|41485.01
01:26:02|41485.
01:26:03|41485.01
01:26:05|41485.
01:26:05|41486.84
01:26:06|41486.83
01:26:08|41463.84
01:26:08|41463.83
01:26:10|41471.98
01:26:11|41472.11
01:26:11|41472.1
01:26:12|41472.11
01:26:14|41472.11
01:26:15|41472.1
01:26:15|41469.16
01:26:16|41463.98
01:26:17|41450.63
01:26:18|41444.62
01:26:19|41440.02
01:26:20|41434.07
01:26:21|41438.83
01:26:23|41435.58
01:26:24|41445.63
01:26:25|41440.05
01:26:27|41440.05
01:26:27|41435.87
01:26:28|41435.21
01:26:30|41429.36
01:26:30|41433.05
01:26:32|41435.21
01:26:32|41435.22
01:26:33|41439.14
01:26:35|41445.95
01:26:35|41445.95
01:26:37|41445.96
01:26:37|41445.95
01:26:39|41443.2
01:26:40|41443.19
01:26:41|41443.2
01:26:42|41443.19
01:26:43|41441.01
01:26:44|41435.22
01:26:45|41435.22
01:26:46|41431.98
01:26:46|41430.07
01:26:48|41430.07
01:26:49|41443.19
01:26:50|41443.19
01:26:51|41438.52
01:26:52|41438.51
01:26:53|41436.43
01:26:55|41447.86
01:26:56|41443.19
01:26:56|41443.19
01:26:57|41439.98
01:26:58|41439.99
01:26:59|41439.98
01:27:00|41421.62
01:27:01|41424.35
01:27:02|41416.86
01:27:03|41416.87
01:27:04|41416.87
01:27:05|41416.86
01:27:06|41422.78
01:27:07|41422.77
01:27:08|41420.44
01:27:09|41416.88
01:27:10|41416.88
01:27:11|41416.86
01:27:12|41415.7
01:27:14|41413.66
01:27:14|41415.71
01:27:15|41415.7
01:27:16|41407.1
01:27:17|41407.09
01:27:18|41404.05
01:27:19|41393.37
01:27:21|41390.12
01:27:21|41390.21
01:27:22|41380.09
01:27:24|41380.09
01:27:25|41383.39
01:27:26|41390.21
01:27:28|41399.11
01:27:28|41396.3
01:27:29|41396.31
01:27:31|41404.04
01:27:32|41404.04
01:27:33|41404.04
01:27:33|41404.45
01:27:34|41402.67
01:27:35|41402.67
01:27:36|41402.67
01:27:37|41402.67
01:27:39|41408.5
01:27:40|41412.89
01:27:41|41412.9
01:27:42|41410.2
01:27:43|41402.67
01:27:44|41406.08
01:27:45|41406.08
01:27:46|41403.49
01:27:46|41403.5
01:27:48|41403.5
01:27:49|41403.49
01:27:51|41403.91
01:27:51|41406.07
01:27:52|41406.07
01:27:53|41412.27
01:27:54|41412.28
01:27:55|41413.19
01:27:56|41414.14
01:27:58|41414.14
01:27:58|41407.84
01:28:00|41407.85
01:28:00|41403.51
01:28:01|41403.51
01:28:03|41404.03
01:28:03|41400.58
01:28:04|41405.9
01:28:05|41406.79
01:28:06|41406.79
01:28:08|41406.79
01:28:08|41406.8
01:28:10|41406.79
01:28:10|41400.
01:28:11|41390.09
01:28:12|41390.08
01:28:13|41388.6
01:28:15|41386.02
01:28:15|41386.02
01:28:17|41383.44
01:28:18|41382.81
01:28:19|41382.8
01:28:20|41392.67
01:28:21|41392.67
01:28:21|41383.68
01:28:23|41390.
01:28:24|41390.
01:28:25|41387.4
01:28:27|41385.32
01:28:27|41382.8
01:28:28|41380.31
01:28:29|41391.98
01:28:30|41391.99
01:28:32|41391.98
01:28:33|41391.98
01:28:34|41397.
01:28:35|41406.04
01:28:36|41417.13
01:28:37|41420.5
01:28:37|41423.68
01:28:39|41418.47
01:28:40|41418.46
01:28:41|41429.91
01:28:42|41428.77
01:28:43|41432.01
01:28:44|41436.7
01:28:45|41455.51
01:28:47|41465.48
01:28:47|41468.19
01:28:48|41468.2
01:28:49|41464.71
01:28:50|41464.7
01:28:51|41464.29
01:28:52|41449.3
01:28:53|41449.29
01:28:54|41449.29
01:28:55|41449.3
01:28:56|41443.92
01:28:57|41436.72
01:28:58|41434.1
01:28:59|41440.31
01:29:01|41457.63
01:29:01|41463.99
01:29:02|41464.7
01:29:03|41463.99
01:29:04|41458.9
01:29:05|41458.91
01:29:06|41459.31
01:29:07|41458.9
01:29:08|41458.9
01:29:09|41442.39
01:29:10|41442.39
01:29:11|41442.4
01:29:12|41436.56
01:29:13|41431.06
01:29:14|41428.21
01:29:15|41428.52
01:29:16|41428.52
01:29:18|41436.56
01:29:18|41433.05
01:29:19|41433.05
01:29:20|41433.06
01:29:22|41419.
01:29:22|41415.05
01:29:23|41415.03
01:29:24|41410.38
01:29:26|41407.88
01:29:27|41409.1
01:29:28|41412.21
01:29:30|41410.38
01:29:31|41410.37
01:29:31|41414.05
01:29:32|41417.86
01:29:34|41430.21
01:29:34|41430.
01:29:36|41430.
01:29:37|41430.01
01:29:38|41433.06
01:29:39|41430.
01:29:40|41412.81
01:29:41|41410.88
01:29:42|41410.88
01:29:43|41420.7
01:29:44|41416.04
01:29:46|41405.16
01:29:46|41400.01
01:29:47|41400.
01:29:48|41406.64
01:29:49|41406.64
01:29:50|41406.64
01:29:51|41402.14
01:29:52|41402.14
01:29:53|41419.34
01:29:54|41433.06
01:29:55|41443.68
01:29:56|41442.58
01:29:57|41446.33
01:29:58|41446.34
01:29:59|41455.
01:30:00|41469.87
01:30:01|41467.71
01:30:02|41459.37
01:30:03|41459.36
01:30:04|41459.37
01:30:05|41462.21
01:30:06|41466.82
01:30:07|41466.82
01:30:08|41459.38
01:30:09|41465.59
01:30:10|41465.58
01:30:11|41465.59
01:30:12|41460.83
01:30:14|41459.38
01:30:14|41462.05
01:30:15|41451.65
01:30:17|41451.66
01:30:17|41451.65
01:30:18|41457.01
01:30:19|41457.01
01:30:21|41457.01
01:30:21|41461.07
01:30:22|41465.57
01:30:23|41465.57
01:30:25|41460.21
01:30:25|41460.2
01:30:27|41457.85
01:30:28|41460.2
01:30:30|41446.99
01:30:30|41447.
01:30:31|41451.86
01:30:33|41451.87
01:30:34|41462.06
01:30:35|41462.05
01:30:35|41492.44
01:30:37|41486.25
01:30:38|41484.15
01:30:39|41469.78
01:30:40|41469.78
01:30:41|41469.79
01:30:42|41469.79
01:30:43|41469.79
01:30:44|41469.78
01:30:45|41469.78
01:30:46|41469.78
01:30:46|41462.07
01:30:48|41462.07
01:30:49|41450.31
01:30:50|41450.32
01:30:51|41450.32
01:30:52|41446.32
01:30:53|41446.32
01:30:54|41449.58
01:30:55|41450.
01:30:56|41450.01
01:30:57|41450.
01:30:57|41450.
01:30:59|41433.04
01:31:00|41428.54
01:31:01|41428.55
01:31:02|41417.44
01:31:03|41409.98
01:31:04|41402.43
01:31:05|41402.43
01:31:06|41400.
01:31:07|41400.
01:31:08|41404.59
01:31:09|41400.02
01:31:10|41401.78
01:31:11|41404.59
01:31:12|41404.2
01:31:12|41393.8
01:31:14|41391.68
01:31:15|41397.03
01:31:15|41401.3
01:31:17|41411.66
01:31:17|41419.29
01:31:19|41419.29
01:31:20|41419.29
01:31:20|41417.03
01:31:22|41417.03
01:31:23|41413.56
01:31:24|41411.83
01:31:25|41411.83
01:31:26|41406.08
01:31:27|41404.66
01:31:28|41404.66
01:31:29|41404.67
01:31:30|41404.66
01:31:32|41404.67
01:31:32|41404.67
01:31:33|41404.66
01:31:35|41401.78
01:31:36|41404.66
01:31:37|41404.66
01:31:37|41410.72
01:31:39|41424.79
01:31:40|41410.73
01:31:41|41416.77
01:31:42|41416.76
01:31:43|41413.56
01:31:44|41411.58
01:31:45|41411.6
01:31:46|41411.59
01:31:47|41411.59
01:31:48|41413.53
01:31:49|41415.67
01:31:50|41423.93
01:31:51|41423.92
01:31:52|41423.93
01:31:53|41419.42
01:31:54|41419.41
01:31:55|41419.42
01:31:56|41419.42
01:31:57|41425.78
01:31:58|41425.78
01:31:59|41422.24
01:32:00|41419.41
01:32:01|41422.05
01:32:02|41422.25
01:32:03|41425.77
01:32:04|41441.22
01:32:05|41441.23
01:32:06|41445.71
01:32:07|41453.32
01:32:08|41455.51
01:32:09|41455.97
01:32:10|41458.74
01:32:11|41470.49
01:32:12|41477.16
01:32:13|41477.16
01:32:14|41487.98
01:32:15|41487.98
01:32:16|41485.99
01:32:17|41480.01
01:32:18|41480.01
01:32:19|41480.01
01:32:20|41481.59
01:32:21|41491.51
01:32:22|41491.52
01:32:23|41491.51
01:32:24|41492.96
01:32:25|41494.76
01:32:26|41502.56
01:32:27|41501.79
01:32:29|41500.21
01:32:30|41500.18
01:32:30|41501.62
01:32:32|41512.
01:32:33|41516.05
01:32:35|41512.42
01:32:35|41514.37
01:32:36|41515.28
01:32:37|41515.28
01:32:38|41506.97
01:32:39|41506.98
01:32:40|41506.98
01:32:41|41514.42
01:32:42|41503.39
01:32:43|41500.59
01:32:44|41500.6
01:32:45|41502.5
01:32:46|41505.04
01:32:47|41505.04
01:32:49|41505.03
01:32:50|41500.18
01:32:50|41494.53
01:32:52|41494.53
01:32:52|41494.53
01:32:54|41500.59
01:32:54|41504.26
01:32:55|41500.7
01:32:56|41500.7
01:32:57|41500.7
01:32:59|41483.77
01:33:00|41479.56
01:33:01|41479.42
01:33:02|41479.42
01:33:02|41479.42
01:33:04|41474.91
01:33:05|41479.43
01:33:06|41479.42
01:33:07|41475.01
01:33:08|41475.01
01:33:09|41475.
01:33:10|41475.01
01:33:11|41475.
01:33:12|41482.39
01:33:13|41483.38
01:33:14|41483.39
01:33:14|41483.38
01:33:16|41483.38
01:33:17|41483.38
01:33:18|41483.39
01:33:18|41480.83
01:33:20|41480.82
01:33:20|41475.
01:33:22|41459.33
01:33:23|41464.22
01:33:24|41464.61
01:33:25|41469.29
01:33:26|41461.17
01:33:27|41461.48
01:33:28|41461.48
01:33:29|41458.02
01:33:31|41458.97
01:33:32|41459.02
01:33:33|41463.66
01:33:34|41476.02
01:33:35|41476.01
01:33:36|41478.8
01:33:38|41478.81
01:33:39|41478.81
01:33:39|41478.8
01:33:40|41478.8
01:33:41|41484.28
01:33:42|41489.8
01:33:43|41493.93
01:33:45|41487.72
01:33:46|41487.72
01:33:47|41486.72
01:33:48|41486.73
01:33:49|41487.71
01:33:50|41487.71
01:33:50|41488.22
01:33:52|41491.16
01:33:53|41496.25
01:33:54|41487.7
01:33:54|41481.45
01:33:56|41480.
01:33:57|41480.01
01:33:57|41480.
01:33:59|41480.
01:34:00|41480.01
01:34:01|41480.01
01:34:02|41474.4
01:34:03|41480.63
01:34:04|41479.76
01:34:05|41479.77
01:34:06|41476.98
01:34:07|41479.77
01:34:08|41480.17
01:34:09|41480.93
01:34:10|41476.86
01:34:11|41476.86
01:34:12|41480.01
01:34:13|41476.87
01:34:14|41476.86
01:34:15|41480.01
01:34:16|41480.01
01:34:17|41480.01
01:34:18|41480.02
01:34:19|41476.91
01:34:20|41475.69
01:34:21|41459.22
01:34:22|41459.23
01:34:23|41462.59
01:34:24|41462.59
01:34:25|41462.59
01:34:26|41459.03
01:34:27|41459.02
01:34:28|41458.07
01:34:29|41458.02
01:34:30|41463.03
01:34:32|41463.02
01:34:33|41460.
01:34:34|41462.53
01:34:34|41463.02
01:34:36|41463.03
01:34:37|41463.02
01:34:38|41464.92
01:34:39|41464.93
01:34:40|41464.92
01:34:42|41473.6
01:34:43|41471.19
01:34:44|41471.2
01:34:45|41471.19
01:34:46|41469.73
01:34:48|41471.61
01:34:48|41475.01
01:34:49|41475.69
01:34:50|41474.23
01:34:51|41474.23
01:34:52|41472.5
01:34:53|41472.45
01:34:54|41472.44
01:34:55|41463.04
01:34:56|41464.24
01:34:58|41464.23
01:34:59|41464.24
01:34:59|41464.23
01:35:00|41468.3
01:35:02|41468.39
01:35:02|41465.73
01:35:04|41458.03
01:35:05|41451.18
01:35:06|41451.17
01:35:06|41451.17
01:35:07|41448.75
01:35:08|41450.01
01:35:09|41457.73
01:35:11|41457.73
01:35:11|41459.38
01:35:12|41459.39
01:35:13|41457.74
01:35:14|41457.74
01:35:16|41457.73
01:35:16|41457.74
01:35:18|41457.73
01:35:18|41457.73
01:35:19|41457.74
01:35:20|41457.74
01:35:22|41457.74
01:35:23|41457.73
01:35:24|41457.73
01:35:24|41457.74
01:35:25|41457.74
01:35:27|41457.73
01:35:27|41457.74
01:35:28|41457.74
01:35:29|41457.73
01:35:30|41457.73
01:35:32|41460.86
01:35:33|41461.05
01:35:34|41461.05
01:35:35|41459.58
01:35:37|41459.59
01:35:37|41459.58
01:35:38|41459.58
01:35:39|41459.58
01:35:40|41459.59
01:35:42|41459.59
01:35:43|41459.59
01:35:44|41459.59
01:35:44|41459.59
01:35:46|41459.58
01:35:47|41459.58
01:35:47|41459.58
01:35:49|41456.83
01:35:50|41456.83
01:35:51|41456.84
01:35:52|41446.23
01:35:53|41445.01
01:35:54|41452.95
01:35:55|41456.83
01:35:55|41469.55
01:35:57|41498.08
01:35:58|41498.
01:35:59|41498.01
01:36:00|41498.01
01:36:01|41495.24
01:36:01|41487.31
01:36:03|41472.38
01:36:04|41476.72
01:36:05|41476.73
01:36:06|41482.44
01:36:07|41482.45
01:36:08|41482.45
01:36:09|41485.35
01:36:10|41485.35
01:36:11|41490.92
01:36:12|41494.41
01:36:13|41487.04
01:36:14|41485.39
01:36:15|41492.52
01:36:16|41492.53
01:36:17|41494.23
01:36:18|41494.22
01:36:19|41488.19
01:36:20|41488.19
01:36:21|41488.18
01:36:22|41488.19
01:36:23|41490.26
01:36:24|41490.26
01:36:25|41490.26
01:36:26|41490.27
01:36:27|41493.57
01:36:28|41493.57
01:36:29|41490.88
01:36:30|41488.18
01:36:31|41488.01
01:36:33|41491.18
01:36:34|41491.17
01:36:35|41482.46
01:36:36|41486.6
01:36:37|41483.7
01:36:38|41483.7
01:36:40|41473.06
01:36:40|41471.59
01:36:41|41469.55
01:36:42|41462.47
01:36:43|41462.83
01:36:44|41456.58
01:36:45|41452.38
01:36:46|41440.86
01:36:47|41440.86
01:36:48|41426.52
01:36:49|41431.25
01:36:50|41431.25
01:36:51|41435.24
01:36:52|41430.
01:36:53|41427.36
01:36:54|41426.51
01:36:55|41420.54
01:36:56|41415.06
01:36:57|41417.9
01:36:58|41418.53
01:36:59|41421.19
01:37:00|41418.53
01:37:01|41411.62
01:37:02|41411.62
01:37:03|41411.61
01:37:04|41411.62
01:37:05|41411.61
01:37:06|41401.77
01:37:07|41400.62
01:37:08|41400.62
01:37:09|41400.62
01:37:11|41400.63
01:37:12|41400.63
01:37:12|41411.39
01:37:13|41411.39
01:37:14|41411.39
01:37:15|41405.19
01:37:16|41400.09
01:37:18|41397.44
01:37:18|41391.88
01:37:20|41390.75
01:37:20|41390.75
01:37:21|41396.35
01:37:23|41391.88
01:37:24|41384.51
01:37:24|41380.32
01:37:25|41380.32
01:37:26|41380.32
01:37:27|41371.86
01:37:29|41374.99
01:37:29|41374.99
01:37:31|41374.99
01:37:31|41381.4
01:37:32|41381.39
01:37:33|41381.39
01:37:35|41381.39
01:37:36|41381.39
01:37:38|41381.4
01:37:39|41374.99
01:37:39|41370.52
01:37:40|41370.51
01:37:42|41365.01
01:37:42|41365.01
01:37:44|41365.01
01:37:44|41365.
01:37:46|41364.11
01:37:47|41364.11
01:37:48|41364.11
01:37:49|41364.11
01:37:50|41364.11
01:37:51|41362.99
01:37:52|41362.98
01:37:53|41364.1
01:37:54|41370.52
01:37:56|41370.51
01:37:56|41374.61
01:37:58|41377.4
01:37:58|41377.39
01:38:00|41390.7
01:38:00|41388.62
01:38:01|41385.22
01:38:02|41385.22
01:38:04|41385.23
01:38:05|41372.96
01:38:06|41376.42
01:38:07|41376.43
01:38:08|41376.42
01:38:08|41395.7
01:38:09|41406.61
01:38:11|41409.94
01:38:12|41408.22
01:38:13|41408.23
01:38:14|41419.12
01:38:15|41430.7
01:38:16|41434.39
01:38:17|41421.61
01:38:18|41421.6
01:38:19|41427.
01:38:20|41417.36
01:38:21|41417.36
01:38:22|41411.77
01:38:23|41408.24
01:38:24|41390.94
01:38:25|41390.94
01:38:25|41390.94
01:38:27|41390.95
01:38:28|41384.82
01:38:29|41381.33
01:38:29|41381.32
01:38:30|41381.33
01:38:31|41381.32
01:38:33|41384.82
01:38:34|41384.83
01:38:35|41384.83
01:38:36|41378.99
01:38:37|41378.98
01:38:39|41376.67
01:38:39|41378.98
01:38:40|41382.95
01:38:41|41382.96
01:38:42|41382.96
01:38:43|41390.95
01:38:44|41390.95
01:38:45|41390.95
01:38:46|41390.95
01:38:48|41390.94
01:38:49|41390.94
01:38:50|41390.95
01:38:50|41396.86
01:38:51|41397.14
01:38:53|41399.99
01:38:53|41399.99
01:38:55|41403.45
01:38:55|41407.23
01:38:57|41407.23
01:38:58|41403.41
01:38:58|41403.42
01:38:59|41392.7
01:39:00|41396.67
01:39:02|41391.91
01:39:03|41391.92
01:39:04|41403.42
01:39:05|41406.59
01:39:06|41406.62
01:39:07|41406.61
01:39:08|41406.62
01:39:09|41406.62
01:39:10|41406.61
01:39:11|41392.19
01:39:12|41392.18
01:39:13|41390.01
01:39:14|41390.01
01:39:15|41384.82
01:39:16|41384.83
01:39:17|41385.24
01:39:18|41390.43
01:39:19|41392.75
01:39:20|41392.74
01:39:21|41392.74
01:39:22|41388.6
01:39:23|41388.58
01:39:24|41388.58
01:39:25|41388.59
01:39:26|41394.11
01:39:27|41394.11
01:39:28|41385.32
01:39:29|41384.84
01:39:30|41381.74
01:39:31|41381.74
01:39:32|41381.75
01:39:33|41381.74
01:39:34|41381.75
01:39:35|41381.
01:39:36|41375.05
01:39:38|41374.58
01:39:39|41366.64
01:39:39|41366.64
01:39:41|41366.63
01:39:42|41355.15
01:39:43|41347.42
01:39:44|41346.81
01:39:45|41346.8
01:39:46|41342.13
01:39:47|41360.1
01:39:48|41360.09
01:39:49|41358.02
01:39:50|41358.03
01:39:51|41364.47
01:39:52|41364.47
01:39:53|41366.47
01:39:54|41370.96
01:39:55|41370.96
01:39:56|41370.96
01:39:57|41370.97
01:39:58|41372.09
01:39:59|41377.18
01:40:00|41377.17
01:40:01|41377.17
01:40:02|41377.18
01:40:03|41389.54
01:40:04|41391.91
01:40:06|41391.92
01:40:06|41395.78
01:40:07|41395.79
01:40:08|41399.16
01:40:09|41400.
01:40:10|41400.
01:40:11|41405.02
01:40:12|41410.18
01:40:13|41407.5
01:40:14|41407.51
01:40:15|41410.27
01:40:16|41410.28
01:40:17|41410.27
01:40:18|41410.18
01:40:20|41405.44
01:40:21|41405.44
01:40:22|41401.23
01:40:23|41391.92
01:40:24|41395.76
01:40:25|41398.27
01:40:25|41401.45
01:40:27|41401.44
01:40:28|41414.13
01:40:29|41417.27
01:40:30|41417.27
01:40:31|41417.26
01:40:31|41417.27
01:40:33|41427.35
01:40:34|41427.34
01:40:34|41427.35
01:40:36|41427.34
01:40:37|41427.34
01:40:39|41427.34
01:40:39|41427.34
01:40:41|41427.35
01:40:42|41427.35
01:40:43|41422.45
01:40:44|41411.98
01:40:45|41406.24
01:40:47|41402.36
01:40:47|41402.37
01:40:48|41402.37
01:40:49|41402.36
01:40:50|41402.36
01:40:51|41402.37
01:40:52|41402.36
01:40:53|41400.01
01:40:54|41400.01
01:40:55|41400.
01:40:56|41411.98
01:40:57|41419.11
01:40:58|41430.
01:40:59|41444.43
01:41:00|41452.19
01:41:02|41452.99
01:41:03|41452.34
01:41:04|41445.66
01:41:05|41457.67
01:41:05|41452.35
01:41:07|41452.34
01:41:07|41452.34
01:41:09|41451.21
01:41:10|41451.22
01:41:11|41451.22
01:41:12|41456.19
01:41:12|41456.18
01:41:14|41453.07
01:41:14|41453.07
01:41:16|41448.17
01:41:17|41441.31
01:41:18|41445.47
01:41:19|41445.47
01:41:20|41447.25
01:41:21|41448.61
01:41:21|41436.46
01:41:23|41436.45
01:41:24|41427.39
01:41:25|41423.77
01:41:26|41424.23
01:41:27|41425.12
01:41:28|41425.13
01:41:29|41425.13
01:41:30|41425.12
01:41:31|41425.13
01:41:32|41430.84
01:41:33|41436.44
01:41:34|41435.49
01:41:35|41432.18
01:41:36|41430.23
01:41:38|41429.65
01:41:39|41431.74
01:41:39|41431.75
01:41:41|41424.78
01:41:42|41424.1
01:41:43|41421.55
01:41:44|41415.56
01:41:45|41413.83
01:41:46|41406.76
01:41:47|41406.75
01:41:48|41401.59
01:41:49|41401.6
01:41:51|41401.6
01:41:51|41401.59
01:41:52|41397.98
01:41:53|41397.99
01:41:54|41397.98
01:41:55|41394.03
01:41:56|41394.03
01:41:57|41400.2
01:41:58|41400.2
01:41:59|41400.19
01:42:00|41400.2
01:42:01|41418.29
01:42:02|41423.99
01:42:03|41413.67
01:42:04|41405.73
01:42:05|41402.72
01:42:06|41402.72
01:42:07|41406.12
01:42:08|41408.9
01:42:09|41422.75
01:42:10|41416.75
01:42:11|41416.32
01:42:12|41411.59
01:42:13|41406.22
01:42:14|41410.19
01:42:15|41404.74
01:42:16|41404.09
01:42:17|41398.59
01:42:19|41386.88
01:42:20|41386.88
01:42:20|41386.88
01:42:22|41386.87
01:42:23|41386.18
01:42:24|41386.88
01:42:25|41389.45
01:42:25|41389.09
01:42:26|41389.09
01:42:28|41389.08
01:42:29|41389.08
01:42:30|41392.33
01:42:31|41392.33
01:42:32|41390.31
01:42:33|41388.55
01:42:34|41388.55
01:42:35|41386.18
01:42:37|41386.17
01:42:37|41386.18
01:42:39|41386.18
01:42:40|41386.17
01:42:41|41386.18
01:42:42|41386.18
01:42:43|41379.83
01:42:45|41378.61
01:42:46|41379.4
01:42:47|41393.44
01:42:48|41393.44
01:42:49|41393.44
01:42:50|41393.44
01:42:51|41393.44
01:42:52|41393.44
01:42:53|41393.44
01:42:54|41393.44
01:42:55|41393.44
01:42:56|41397.09
01:42:56|41397.09
01:42:58|41401.24
01:42:59|41404.73
01:43:00|41407.56
01:43:01|41407.99
01:43:02|41408.
01:43:03|41407.99
01:43:04|41408.
01:43:05|41407.99
01:43:06|41407.99
01:43:07|41413.94
01:43:08|41412.13
01:43:09|41412.15
01:43:10|41420.08
01:43:11|41428.24
01:43:12|41428.24
01:43:13|41432.6
01:43:14|41442.42
01:43:16|41443.81
01:43:16|41446.04
01:43:17|41446.04
01:43:18|41446.05
01:43:19|41446.04
01:43:20|41446.62
01:43:21|41448.37
01:43:22|41452.52
01:43:23|41452.51
01:43:24|41452.52
01:43:25|41452.52
01:43:26|41455.07
01:43:27|41433.1
01:43:28|41439.19
01:43:29|41439.19
01:43:30|41439.19
01:43:31|41439.19
01:43:32|41439.19
01:43:33|41439.18
01:43:34|41439.19
01:43:35|41413.02
01:43:36|41414.48
01:43:37|41414.47
01:43:38|41417.96
01:43:40|41434.26
01:43:41|41435.46
01:43:42|41435.47
01:43:43|41435.47
01:43:44|41431.99
01:43:46|41424.24
01:43:46|41424.23
01:43:48|41415.43
01:43:49|41415.42
01:43:50|41420.34
01:43:50|41426.52
01:43:52|41426.52
01:43:53|41426.51
01:43:53|41414.78
01:43:55|41410.06
01:43:56|41404.73
01:43:57|41401.6
01:43:58|41412.11
01:43:59|41416.07
01:44:00|41416.06
01:44:01|41412.13
01:44:02|41423.96
01:44:03|41427.4
01:44:04|41427.4
01:44:05|41427.39
01:44:06|41427.39
01:44:07|41427.4
01:44:08|41428.7
01:44:09|41430.29
01:44:10|41430.3
01:44:11|41432.55
01:44:12|41446.58
01:44:13|41446.58
01:44:14|41446.59
01:44:15|41446.58
01:44:16|41446.58
01:44:17|41442.89
01:44:18|41442.89
01:44:19|41442.89
01:44:20|41435.48
01:44:21|41435.37
01:44:22|41435.38
01:44:23|41440.
01:44:24|41442.89
01:44:25|41442.9
01:44:26|41442.9
01:44:27|41442.9
01:44:28|41442.89
01:44:29|41442.9
01:44:30|41440.6
01:44:31|41434.86
01:44:32|41442.9
01:44:33|41442.9
01:44:34|41444.94
01:44:35|41444.95
01:44:36|41448.62
01:44:37|41451.14
01:44:38|41451.13
01:44:39|41451.14
01:44:40|41437.58
01:44:42|41443.23
01:44:43|41443.23
01:44:44|41448.1
01:44:45|41448.1
01:44:46|41448.1
01:44:47|41444.19
01:44:48|41444.19
01:44:49|41444.19
01:44:50|41446.05
01:44:51|41463.08
01:44:52|41461.88
01:44:53|41458.67
01:44:54|41456.36
01:44:55|41452.88
01:44:56|41453.87
01:44:57|41456.33
01:44:58|41443.98
01:44:59|41443.99
01:45:00|41443.99
01:45:01|41443.99
01:45:02|41446.22
01:45:03|41450.25
01:45:04|41452.49
01:45:05|41452.89
01:45:06|41456.97
01:45:07|41458.68
01:45:08|41458.68
01:45:09|41456.69
01:45:10|41456.69
01:45:11|41456.34
01:45:12|41456.33
01:45:13|41456.34
01:45:14|41449.47
01:45:15|41449.46
01:45:16|41439.41
01:45:17|41440.26
01:45:18|41436.57
01:45:19|41436.57
01:45:20|41427.4
01:45:21|41420.84
01:45:22|41420.83
01:45:23|41420.82
01:45:24|41412.49
01:45:25|41412.48
01:45:26|41412.48
01:45:27|41409.71
01:45:28|41409.72
01:45:29|41409.71
01:45:30|41404.75
01:45:31|41401.59
01:45:32|41401.59
01:45:33|41401.6
01:45:34|41401.59
01:45:35|41401.6
01:45:36|41403.75
01:45:37|41404.16
01:45:38|41413.14
01:45:39|41404.71
01:45:40|41404.72
01:45:42|41401.59
01:45:43|41394.62
01:45:44|41393.42
01:45:45|41393.42
01:45:47|41399.62
01:45:47|41399.62
01:45:49|41394.57
01:45:49|41394.57
01:45:51|41392.18
01:45:52|41392.17
01:45:53|41392.18
01:45:54|41392.18
01:45:55|41392.17
01:45:55|41391.04
01:45:57|41391.05
01:45:57|41391.79
01:45:59|41391.8
01:46:00|41391.79
01:46:01|41391.8
01:46:02|41391.05
01:46:03|41390.9
01:46:04|41390.9
01:46:05|41387.66
01:46:06|41388.78
01:46:07|41390.89
01:46:08|41390.89
01:46:09|41394.04
01:46:10|41394.2
01:46:11|41394.2
01:46:12|41391.78
01:46:13|41391.79
01:46:14|41388.77
01:46:15|41387.22
01:46:16|41393.89
01:46:17|41393.9
01:46:18|41393.9
01:46:19|41387.22
01:46:20|41385.22
01:46:21|41385.13
01:46:22|41383.5
01:46:23|41383.5
01:46:24|41383.49
01:46:25|41383.49
01:46:26|41382.52
01:46:27|41378.61
01:46:28|41378.6
01:46:29|41378.61
01:46:30|41378.6
01:46:31|41378.6
01:46:32|41378.61
01:46:33|41378.6
01:46:34|41370.46
01:46:35|41370.46
01:46:36|41369.11
01:46:37|41365.93
01:46:38|41370.47
01:46:39|41370.46
01:46:40|41373.24
01:46:41|41372.57
01:46:42|41372.56
01:46:44|41370.46
01:46:45|41370.46
01:46:46|41366.3
01:46:47|41366.3
01:46:48|41364.26
01:46:49|41366.33
01:46:50|41366.33
01:46:51|41366.33
01:46:52|41370.46
01:46:54|41377.94
01:46:55|41382.55
01:46:56|41382.54
01:46:57|41382.55
01:46:58|41386.88
01:46:59|41382.39
01:47:00|41382.39
01:47:01|41385.3
01:47:02|41381.96
01:47:03|41381.97
01:47:04|41383.37
01:47:05|41398.33
01:47:06|41397.69
01:47:07|41396.33
01:47:08|41393.28
01:47:09|41397.2
01:47:10|41395.82
01:47:12|41395.82
01:47:12|41395.81
01:47:13|41397.46
01:47:14|41396.08
01:47:15|41397.68
01:47:16|41396.21
01:47:17|41395.81
01:47:18|41395.82
01:47:19|41395.82
01:47:20|41393.27
01:47:22|41380.65
01:47:23|41374.96
01:47:24|41370.95
01:47:24|41372.36
01:47:25|41372.36
01:47:27|41370.03
01:47:28|41363.84
01:47:29|41363.51
01:47:30|41363.5
01:47:31|41363.51
01:47:32|41363.51
01:47:33|41364.83
01:47:34|41368.81
01:47:35|41373.31
01:47:35|41373.32
01:47:36|41373.32
01:47:38|41369.97
01:47:39|41369.97
01:47:40|41364.42
01:47:40|41364.82
01:47:42|41364.82
01:47:43|41364.83
01:47:44|41364.82
01:47:46|41364.82
01:47:46|41364.83
01:47:47|41364.82
01:47:49|41364.83
01:47:50|41364.83
01:47:51|41364.82
01:47:52|41365.52
01:47:53|41365.52
01:47:55|41365.53
01:47:56|41365.52
01:47:57|41365.52
01:47:58|41371.37
01:47:59|41371.37
01:48:00|41373.33
01:48:01|41380.23
01:48:02|41380.33
01:48:03|41380.33
01:48:05|41375.09
01:48:05|41375.08
01:48:06|41375.08
01:48:07|41368.35
01:48:08|41367.75
01:48:09|41367.74
01:48:10|41367.75
01:48:11|41371.19
01:48:12|41371.19
01:48:13|41372.28
01:48:14|41372.28
01:48:15|41372.28
01:48:16|41372.28
01:48:17|41370.
01:48:18|41367.77
01:48:19|41367.76
01:48:20|41365.52
01:48:21|41364.42
01:48:22|41354.48
01:48:23|41351.81
01:48:24|41345.42
01:48:25|41335.14
01:48:26|41328.45
01:48:27|41328.99
01:48:28|41333.2
01:48:29|41335.69
01:48:30|41338.99
01:48:31|41338.99
01:48:32|41335.68
01:48:33|41334.32
01:48:34|41325.71
01:48:35|41319.45
01:48:36|41308.26
01:48:37|41311.23
01:48:38|41318.62
01:48:39|41327.76
01:48:40|41327.75
01:48:41|41341.56
01:48:42|41328.04
01:48:43|41335.22
01:48:45|41333.7
01:48:46|41329.02
01:48:47|41329.02
01:48:48|41334.41
01:48:50|41334.41
01:48:50|41334.41
01:48:51|41324.67
01:48:52|41328.55
01:48:53|41343.29
01:48:54|41339.15
01:48:55|41328.57
01:48:56|41328.56
01:48:57|41324.83
01:48:58|41321.4
01:48:59|41317.55
01:49:00|41314.22
01:49:01|41311.29
01:49:02|41306.51
01:49:03|41300.01
01:49:04|41300.17
01:49:05|41301.66
01:49:06|41307.23
01:49:07|41308.9
01:49:08|41311.27
01:49:09|41311.59
01:49:10|41320.02
01:49:11|41329.
01:49:12|41332.06
01:49:13|41334.74
01:49:14|41343.01
01:49:15|41344.39
01:49:16|41344.39
01:49:17|41344.39
01:49:18|41344.38
01:49:19|41344.38
01:49:20|41344.38
01:49:21|41359.53
01:49:22|41363.1
01:49:23|41373.36
01:49:24|41375.09
01:49:25|41390.23
01:49:26|41399.1
01:49:27|41392.31
01:49:28|41394.82
01:49:29|41397.35
01:49:30|41397.34
01:49:31|41399.58
01:49:32|41399.58
01:49:33|41390.93
01:49:34|41390.93
01:49:35|41390.92
01:49:36|41392.42
01:49:37|41408.1
01:49:38|41401.61
01:49:39|41393.07
01:49:40|41401.07
01:49:41|41412.27
01:49:42|41414.59
01:49:43|41412.75
01:49:44|41407.99
01:49:45|41398.43
01:49:47|41386.95
01:49:48|41388.28
01:49:48|41392.21
01:49:50|41391.97
01:49:50|41391.97
01:49:52|41391.97
01:49:53|41391.97
01:49:54|41394.84
01:49:55|41391.97
01:49:56|41391.97
01:49:57|41391.96
01:49:58|41391.97
01:49:59|41391.97
01:50:00|41391.96
01:50:02|41390.98
01:50:02|41390.98
01:50:03|41400.84
01:50:04|41395.02
01:50:05|41391.98
01:50:06|41395.75
01:50:08|41395.75
01:50:08|41395.76
01:50:09|41391.99
01:50:10|41391.98
01:50:11|41389.9
01:50:12|41388.76
01:50:13|41388.76
01:50:14|41388.76
01:50:15|41388.35
01:50:16|41388.75
01:50:17|41388.76
01:50:18|41388.76
01:50:19|41390.16
01:50:20|41399.68
01:50:21|41399.68
01:50:22|41399.68
01:50:23|41399.68
01:50:24|41399.69
01:50:25|41406.63
01:50:26|41416.36
01:50:27|41412.67
01:50:28|41415.2
01:50:29|41419.35
01:50:30|41424.77
01:50:31|41422.74
01:50:32|41428.58
01:50:33|41425.46
01:50:35|41435.7
01:50:36|41444.43
01:50:37|41438.22
01:50:38|41435.85
01:50:39|41435.84
01:50:41|41438.86
01:50:41|41455.99
01:50:42|41470.57
01:50:43|41483.69
01:50:44|41478.86
01:50:45|41471.49
01:50:47|41467.38
01:50:48|41466.98
01:50:49|41458.61
01:50:50|41471.
01:50:51|41471.
01:50:53|41461.43
01:50:54|41461.43
01:50:54|41461.42
01:50:56|41445.89
01:50:57|41437.65
01:50:58|41449.82
01:50:59|41454.29
01:51:00|41456.05
01:51:01|41459.2
01:51:02|41461.43
01:51:03|41461.43
01:51:04|41461.43
01:51:05|41461.43
01:51:06|41461.43
01:51:07|41463.5
01:51:08|41467.08
01:51:09|41466.54
01:51:10|41450.78
01:51:11|41450.37
01:51:12|41447.09
01:51:13|41446.61
01:51:15|41446.61
01:51:16|41446.19
01:51:16|41443.95
01:51:18|41452.24
01:51:18|41455.97
01:51:19|41464.24
01:51:20|41466.53
01:51:21|41458.65
01:51:22|41455.96
01:51:23|41450.39
01:51:25|41448.74
01:51:25|41451.44
01:51:26|41451.44
01:51:28|41441.06
01:51:29|41438.98
01:51:29|41435.85
01:51:31|41430.24
01:51:32|41428.58
01:51:32|41419.31
01:51:34|41413.57
01:51:34|41416.18
01:51:36|41427.39
01:51:37|41430.1
01:51:38|41430.1
01:51:39|41422.
01:51:40|41422.
01:51:41|41409.11
01:51:42|41407.77
01:51:43|41407.78
01:51:44|41407.78
01:51:45|41411.47
01:51:46|41414.72
01:51:47|41414.71
01:51:49|41414.72
01:51:49|41414.71
01:51:51|41412.52
01:51:52|41412.52
01:51:53|41412.52
01:51:53|41412.52
01:51:55|41416.19
01:51:56|41421.65
01:51:56|41427.35
01:51:58|41424.82
01:51:59|41427.37
01:52:01|41430.61
01:52:01|41430.6
01:52:02|41424.83
01:52:04|41430.88
01:52:04|41430.96
01:52:06|41435.47
01:52:06|41438.98
01:52:08|41437.78
01:52:09|41434.12
01:52:10|41434.11
01:52:11|41429.66
01:52:12|41427.76
01:52:13|41427.77
01:52:15|41432.4
01:52:16|41432.4
01:52:16|41428.6
01:52:18|41424.84
01:52:18|41424.83
01:52:20|41427.76
01:52:21|41430.68
01:52:22|41435.79
01:52:23|41436.18
01:52:24|41443.81
01:52:25|41443.82
01:52:26|41438.87
01:52:27|41438.71
01:52:27|41438.71
01:52:29|41438.71
01:52:30|41438.72
01:52:31|41443.23
01:52:32|41443.82
01:52:33|41444.59
01:52:33|41443.82
01:52:35|41443.81
01:52:36|41443.82
01:52:37|41443.81
01:52:38|41443.82
01:52:39|41439.07
01:52:40|41439.08
01:52:41|41439.08
01:52:42|41443.81
01:52:43|41443.81
01:52:44|41444.58
01:52:45|41443.81
01:52:46|41441.95
01:52:47|41441.95
01:52:47|41441.94
01:52:49|41449.55
01:52:51|41454.1
01:52:51|41454.09
01:52:52|41445.74
01:52:53|41442.65
01:52:54|41442.65
01:52:55|41447.87
01:52:57|41452.63
01:52:58|41454.24
01:52:58|41454.23
01:52:59|41469.15
01:53:00|41469.15
01:53:02|41454.25
01:53:03|41454.26
01:53:03|41454.25
01:53:05|41454.26
01:53:06|41450.8
01:53:07|41454.25
01:53:08|41454.26
01:53:09|41454.26
01:53:10|41450.79
01:53:11|41446.02
01:53:12|41442.19
01:53:13|41444.65
01:53:14|41447.66
01:53:15|41442.2
01:53:16|41442.2
01:53:17|41452.52
01:53:17|41452.52
01:53:18|41452.53
01:53:20|41452.52
01:53:21|41461.35
01:53:22|41461.35
01:53:23|41461.36
01:53:23|41461.36
01:53:25|41462.22
01:53:26|41461.35
01:53:27|41461.35
01:53:28|41464.29
01:53:28|41464.29
01:53:30|41461.38
01:53:31|41461.35
01:53:32|41461.35
01:53:32|41453.13
01:53:34|41452.55
01:53:34|41441.63
01:53:36|41448.51
01:53:37|41448.51
01:53:38|41455.92
01:53:38|41455.91
01:53:40|41461.34
01:53:41|41461.34
01:53:42|41468.99
01:53:43|41469.14
01:53:44|41461.37
01:53:45|41460.94
01:53:45|41460.93
01:53:46|41465.27
01:53:48|41465.27
01:53:49|41460.
01:53:50|41460.01
01:53:51|41460.01
01:53:52|41460.01
01:53:53|41460.01
01:53:55|41460.01
01:53:56|41460.93
01:53:56|41460.93
01:53:58|41465.95
01:53:58|41465.95
01:54:00|41460.01
01:54:00|41458.24
01:54:02|41458.23
01:54:03|41458.24
01:54:03|41458.24
01:54:05|41464.26
01:54:05|41464.27
01:54:06|41466.07
01:54:08|41467.08
01:54:09|41468.1
01:54:10|41468.1
01:54:10|41476.32
01:54:12|41483.7
01:54:13|41475.14
01:54:14|41475.15
01:54:15|41475.15
01:54:15|41475.15
01:54:17|41475.14
01:54:18|41475.15
01:54:19|41477.
01:54:20|41484.46
01:54:21|41484.
01:54:21|41475.14
01:54:23|41475.15
01:54:23|41475.15
01:54:25|41475.14
01:54:26|41470.07
01:54:27|41470.
01:54:28|41472.76
01:54:29|41482.42
01:54:29|41482.42
01:54:31|41482.42
01:54:32|41482.41
01:54:33|41482.42
01:54:34|41482.42
01:54:35|41482.41
01:54:36|41482.01
01:54:36|41482.02
01:54:38|41482.02
01:54:38|41483.29
01:54:39|41483.28
01:54:41|41482.01
01:54:42|41482.01
01:54:43|41482.02
01:54:44|41482.02
01:54:45|41484.95
01:54:46|41484.95
01:54:46|41488.5
01:54:48|41489.19
01:54:49|41489.2
01:54:50|41489.19
01:54:51|41489.2
01:54:53|41489.71
01:54:54|41489.18
01:54:55|41489.18
01:54:56|41490.
01:54:58|41493.66
01:54:59|41493.66
01:55:00|41495.97
01:55:00|41496.99
01:55:02|41496.99
01:55:03|41496.99
01:55:04|41498.
01:55:05|41498.
01:55:06|41498.01
01:55:07|41498.01
01:55:08|41498.01
01:55:09|41498.01
01:55:10|41499.99
01:55:11|41498.
01:55:12|41490.67
01:55:13|41490.
01:55:14|41490.
01:55:15|41490.
01:55:16|41489.99
01:55:17|41490.
01:55:18|41492.38
01:55:19|41492.37
01:55:20|41492.38
01:55:21|41492.37
01:55:22|41492.37
01:55:23|41490.27
01:55:24|41489.2
01:55:25|41488.47
01:55:26|41488.46
01:55:27|41491.67
01:55:28|41494.79
01:55:29|41494.79
01:55:30|41496.04
01:55:31|41496.05
01:55:32|41501.98
01:55:33|41509.53
01:55:34|41511.71
01:55:36|41519.89
01:55:36|41520.4
01:55:37|41520.08
01:55:38|41525.09
01:55:39|41523.13
01:55:40|41521.85
01:55:41|41519.93
01:55:42|41521.85
01:55:43|41525.08
01:55:44|41525.09
01:55:45|41525.09
01:55:46|41519.15
01:55:47|41521.02
01:55:48|41539.99
01:55:49|41540.
01:55:50|41539.99
01:55:52|41540.
01:55:53|41540.
01:55:54|41540.
01:55:55|41546.5
01:55:56|41547.84
01:55:57|41549.
01:55:58|41555.86
01:55:59|41555.86
01:56:01|41559.84
01:56:01|41556.05
01:56:02|41537.06
01:56:04|41534.21
01:56:04|41534.2
01:56:06|41534.21
01:56:06|41538.35
01:56:07|41534.21
01:56:09|41529.55
01:56:10|41520.25
01:56:11|41528.42
01:56:11|41527.63
01:56:13|41513.2
01:56:13|41513.2
01:56:14|41513.2
01:56:15|41513.2
01:56:16|41507.91
01:56:17|41505.59
01:56:19|41505.59
01:56:19|41505.59
01:56:20|41517.67
01:56:21|41522.36
01:56:22|41527.06
01:56:24|41530.77
01:56:25|41531.9
01:56:26|41540.03
01:56:27|41540.03
01:56:27|41540.04
01:56:28|41536.87
01:56:30|41533.8
01:56:30|41531.9
01:56:31|41527.66
01:56:32|41527.66
01:56:33|41527.67
01:56:35|41533.44
01:56:36|41533.44
01:56:37|41533.43
01:56:38|41535.88
01:56:39|41535.87
01:56:40|41536.34
01:56:41|41535.88
01:56:42|41535.88
01:56:43|41535.87
01:56:45|41533.99
01:56:46|41533.99
01:56:46|41533.98
01:56:47|41533.99
01:56:48|41536.07
01:56:49|41534.82
01:56:50|41534.82
01:56:51|41534.81
01:56:53|41529.87
01:56:54|41529.37
01:56:55|41526.59
01:56:56|41522.51
01:56:57|41522.51
01:56:59|41524.73
01:57:00|41524.73
01:57:01|41524.72
01:57:02|41524.73
01:57:03|41524.73
01:57:04|41524.99
01:57:05|41524.73
01:57:06|41529.07
01:57:07|41527.31
01:57:08|41527.01
01:57:09|41524.74
01:57:10|41520.59
01:57:11|41517.35
01:57:12|41518.11
01:57:13|41518.11
01:57:14|41518.1
01:57:15|41524.35
01:57:16|41524.36
01:57:17|41524.35
01:57:18|41524.36
01:57:19|41524.36
01:57:20|41524.36
01:57:21|41524.36
01:57:22|41524.35
01:57:23|41524.35
01:57:24|41524.36
01:57:25|41516.94
01:57:26|41516.95
01:57:27|41516.95
01:57:28|41524.36
01:57:29|41525.66
01:57:30|41525.66
01:57:31|41525.67
01:57:32|41525.66
01:57:33|41525.67
01:57:34|41529.23
01:57:35|41528.42
01:57:36|41529.24
01:57:37|41533.06
01:57:38|41534.81
01:57:39|41534.8
01:57:40|41535.57
01:57:41|41535.57
01:57:42|41535.56
01:57:43|41535.57
01:57:44|41535.56
01:57:45|41535.57
01:57:46|41535.56
01:57:47|41537.59
01:57:48|41542.71
01:57:49|41542.71
01:57:50|41537.9
01:57:51|41537.9
01:57:52|41537.9
01:57:53|41537.9
01:57:55|41554.59
01:57:56|41549.53
01:57:57|41549.53
01:57:58|41550.
01:57:59|41550.
01:58:01|41550.
01:58:02|41550.
01:58:03|41550.
01:58:04|41550.
01:58:05|41550.
01:58:06|41550.
01:58:07|41549.99
01:58:08|41550.
01:58:09|41545.14
01:58:10|41528.43
01:58:11|41528.43
01:58:12|41526.66
01:58:13|41526.66
01:58:13|41526.67
01:58:15|41526.67
01:58:15|41526.66
01:58:17|41526.66
01:58:18|41526.67
01:58:19|41526.67
01:58:19|41526.67
01:58:21|41526.67
01:58:22|41526.67
01:58:23|41526.67
01:58:24|41528.74
01:58:25|41528.73
01:58:26|41528.74
01:58:27|41526.68
01:58:27|41526.67
01:58:29|41526.68
01:58:30|41526.67
01:58:31|41526.68
01:58:32|41526.67
01:58:33|41520.
01:58:34|41520.01
01:58:35|41520.
01:58:36|41520.01
01:58:37|41521.01
01:58:38|41522.89
01:58:39|41526.67
01:58:39|41519.99
01:58:41|41518.73
01:58:42|41518.73
01:58:42|41518.72
01:58:44|41518.72
01:58:45|41515.61
01:58:46|41520.
01:58:47|41522.48
01:58:47|41529.94
01:58:49|41529.93
01:58:50|41531.98
01:58:51|41531.99
01:58:52|41532.8
01:58:53|41532.79
01:58:54|41532.79
01:58:55|41536.36
01:58:57|41536.36
01:58:57|41536.36
01:58:59|41536.35
01:59:00|41536.36
01:59:00|41536.36
01:59:02|41536.36
01:59:02|41536.36
01:59:04|41530.
01:59:05|41530.
01:59:06|41530.
01:59:07|41529.99
01:59:09|41530.
01:59:09|41530.
01:59:10|41527.66
01:59:11|41526.67
01:59:12|41518.74
01:59:13|41515.26
01:59:14|41515.26
01:59:15|41515.27
01:59:16|41515.27
01:59:17|41515.27
01:59:18|41500.6
01:59:19|41500.59
01:59:20|41500.6
01:59:21|41501.01
01:59:22|41498.46
01:59:23|41495.
01:59:24|41493.46
01:59:25|41494.89
01:59:26|41494.88
01:59:27|41494.89
01:59:28|41494.89
01:59:29|41496.48
01:59:30|41509.12
01:59:31|41508.68
01:59:32|41508.
01:59:33|41508.01
01:59:34|41508.
01:59:35|41507.56
01:59:36|41507.56
01:59:37|41505.29
01:59:38|41505.29
01:59:39|41505.28
01:59:40|41505.28
01:59:41|41505.29
01:59:42|41507.57
01:59:43|41509.1
01:59:44|41507.58
01:59:45|41506.83
01:59:46|41506.82
01:59:47|41506.82
01:59:48|41500.99
01:59:49|41501.
01:59:50|41500.99
01:59:51|41504.33
01:59:52|41507.99
01:59:53|41508.
01:59:54|41508.
01:59:56|41507.99
01:59:56|41508.
01:59:58|41507.99
02:00:00|41508.
02:00:01|41510.57
02:00:02|41513.99
02:00:03|41514.
02:00:04|41509.61
02:00:05|41501.17
02:00:07|41490.01
02:00:07|41490.01
02:00:08|41479.73
02:00:09|41470.25
02:00:10|41470.25
02:00:11|41470.24
02:00:12|41470.25
02:00:13|41463.78
02:00:14|41474.55
02:00:15|41482.07
02:00:16|41486.24
02:00:17|41486.24
02:00:18|41486.24
02:00:19|41486.23
02:00:20|41486.23
02:00:21|41486.23
02:00:22|41482.41
02:00:23|41477.86
02:00:24|41472.03
02:00:25|41472.03
02:00:26|41472.04
02:00:27|41463.79
02:00:28|41460.93
02:00:29|41460.93
02:00:30|41460.93
02:00:31|41460.92
02:00:32|41471.16
02:00:33|41475.64
02:00:34|41478.58
02:00:36|41478.59
02:00:37|41476.78
02:00:37|41476.78
02:00:39|41476.79
02:00:39|41483.79
02:00:41|41483.8
02:00:41|41483.79
02:00:43|41481.
02:00:44|41480.99
02:00:44|41481.
02:00:45|41480.99
02:00:46|41481.
02:00:48|41481.
02:00:49|41482.69
02:00:49|41482.69
02:00:51|41482.69
02:00:52|41482.68
02:00:52|41482.69
02:00:53|41482.69
02:00:54|41482.69
02:00:55|41482.68
02:00:57|41482.69
02:00:58|41482.68
02:00:59|41482.68
02:01:01|41485.53
02:01:02|41485.53
02:01:03|41486.91
02:01:04|41486.9
02:01:05|41485.52
02:01:06|41485.52
02:01:07|41485.53
02:01:08|41485.52
02:01:09|41485.52
02:01:10|41483.52
02:01:11|41483.51
02:01:12|41475.72
02:01:13|41475.72
02:01:14|41472.9
02:01:16|41472.91
02:01:16|41472.9
02:01:18|41466.69
02:01:19|41466.69
02:01:20|41461.27
02:01:21|41461.28
02:01:22|41460.92
02:01:23|41460.01
02:01:24|41460.
02:01:25|41460.01
02:01:25|41460.01
02:01:27|41460.
02:01:28|41468.05
02:01:29|41468.06
02:01:30|41460.01
02:01:31|41452.85
02:01:32|41452.85
02:01:33|41452.84
02:01:34|41452.85
02:01:35|41450.01
02:01:36|41450.
02:01:37|41450.01
02:01:38|41450.01
02:01:39|41452.32
02:01:40|41450.
02:01:41|41450.01
02:01:42|41451.86
02:01:43|41453.68
02:01:44|41459.45
02:01:45|41459.45
02:01:46|41459.44
02:01:47|41459.45
02:01:48|41459.45
02:01:49|41459.45
02:01:50|41459.44
02:01:51|41459.44
02:01:52|41459.45
02:01:53|41450.
02:01:54|41450.01
02:01:55|41450.
02:01:56|41436.46
02:01:57|41434.83
02:01:59|41430.61
02:02:00|41430.61
02:02:01|41433.13
02:02:02|41440.37
02:02:03|41441.87
02:02:04|41440.36
02:02:06|41436.96
02:02:06|41432.42
02:02:07|41428.05
02:02:08|41425.
02:02:09|41424.83
02:02:10|41424.84
02:02:11|41424.84
02:02:13|41453.58
02:02:14|41455.92
02:02:15|41462.97
02:02:16|41472.91
02:02:17|41482.66
02:02:18|41479.44
02:02:19|41477.07
02:02:20|41477.06
02:02:20|41477.06
02:02:22|41477.06
02:02:23|41468.8
02:02:24|41460.
02:02:25|41457.16
02:02:26|41454.17
02:02:27|41451.98
02:02:28|41451.97
02:02:29|41451.97
02:02:30|41451.3
02:02:31|41451.31
02:02:32|41451.3
02:02:33|41451.91
02:02:34|41451.91
02:02:35|41451.9
02:02:35|41446.26
02:02:37|41440.03
02:02:38|41440.02
02:02:39|41442.61
02:02:41|41444.52
02:02:41|41439.55
02:02:42|41428.18
02:02:43|41428.16
02:02:44|41424.82
02:02:46|41424.82
02:02:46|41424.83
02:02:48|41424.82
02:02:48|41421.74
02:02:50|41421.73
02:02:50|41421.73
02:02:52|41424.82
02:02:53|41424.82
02:02:53|41424.82
02:02:54|41424.82
02:02:56|41424.81
02:02:56|41424.81
02:02:58|41409.4
02:02:59|41409.4
02:03:01|41406.56
02:03:02|41406.57
02:03:03|41409.41
02:03:04|41424.1
02:03:06|41424.1
02:03:07|41424.1
02:03:08|41424.1
02:03:09|41429.38
02:03:10|41429.37
02:03:11|41423.14
02:03:12|41423.13
02:03:13|41421.55
02:03:14|41421.55
02:03:15|41421.55
02:03:16|41429.38
02:03:17|41436.23
02:03:19|41436.23
02:03:20|41436.22
02:03:20|41436.22
02:03:22|41436.22
02:03:23|41436.22
02:03:24|41436.23
02:03:25|41437.58
02:03:26|41437.58
02:03:27|41436.23
02:03:29|41436.23
02:03:29|41437.94
02:03:30|41440.
02:03:31|41440.
02:03:32|41443.19
02:03:34|41443.18
02:03:34|41443.18
02:03:36|41443.18
02:03:36|41443.18
02:03:38|41446.26
02:03:39|41451.31
02:03:39|41451.3
02:03:41|41439.03
02:03:42|41437.89
02:03:42|41437.89
02:03:43|41437.89
02:03:44|41437.88
02:03:45|41437.88
02:03:46|41437.89
02:03:47|41437.89
02:03:48|41437.89
02:03:49|41437.89
02:03:50|41436.24
02:03:52|41432.35
02:03:52|41432.36
02:03:54|41432.35
02:03:55|41432.36
02:03:55|41434.95
02:03:56|41434.95
02:03:57|41434.95
02:03:58|41434.95
02:03:59|41432.36
02:04:01|41437.45
02:04:02|41437.45
02:04:03|41437.46
02:04:05|41442.46
02:04:06|41443.18
02:04:07|41449.53
02:04:08|41444.86
02:04:09|41444.86
02:04:09|41444.86
02:04:11|41436.68
02:04:12|41432.36
02:04:12|41426.59
02:04:13|41426.59
02:04:15|41426.58
02:04:16|41426.58
02:04:17|41426.58
02:04:18|41436.23
02:04:20|41436.23
02:04:20|41436.24
02:04:21|41435.25
02:04:22|41435.24
02:04:23|41435.25
02:04:24|41434.04
02:04:25|41434.05
02:04:26|41434.04
02:04:27|41438.02
02:04:28|41438.29
02:04:29|41438.29
02:04:30|41434.05
02:04:31|41433.63
02:04:33|41427.
02:04:33|41420.53
02:04:35|41420.01
02:04:36|41420.
02:04:37|41420.
02:04:38|41420.01
02:04:39|41420.01
02:04:40|41420.01
02:04:41|41420.
02:04:42|41420.01
02:04:43|41427.39
02:04:44|41427.39
02:04:45|41427.4
02:04:45|41427.39
02:04:47|41427.39
02:04:48|41427.39
02:04:49|41427.39
02:04:49|41427.4
02:04:51|41427.39
02:04:52|41431.13
02:04:53|41440.96
02:04:54|41440.96
02:04:55|41442.05
02:04:56|41442.05
02:04:57|41442.04
02:04:57|41442.05
02:04:59|41442.05
02:05:00|41442.05
02:05:01|41437.88
02:05:02|41436.83
02:05:03|41436.83
02:05:05|41436.61
02:05:05|41436.82
02:05:07|41440.67
02:05:07|41440.67
02:05:09|41440.26
02:05:10|41440.27
02:05:11|41440.27
02:05:12|41440.27
02:05:12|41440.27
02:05:13|41440.27
02:05:14|41446.19
02:05:15|41446.18
02:05:17|41446.18
02:05:18|41446.18
02:05:18|41443.29
02:05:20|41441.34
02:05:21|41436.82
02:05:22|41436.83
02:05:23|41436.83
02:05:24|41436.82
02:05:25|41436.82
02:05:26|41436.4
02:05:27|41436.4
02:05:29|41432.17
02:05:29|41432.18
02:05:30|41432.18
02:05:31|41432.17
02:05:32|41432.17
02:05:34|41432.17
02:05:34|41432.17
02:05:35|41420.71
02:05:36|41413.14
02:05:38|41414.42
02:05:39|41414.42
02:05:39|41411.39
02:05:40|41412.79
02:05:42|41410.
02:05:43|41406.57
02:05:43|41406.57
02:05:44|41406.57
02:05:46|41406.56
02:05:47|41406.56
02:05:47|41418.44
02:05:49|41421.77
02:05:50|41421.78
02:05:50|41421.78
02:05:51|41421.78
02:05:52|41422.2
02:05:53|41422.2
02:05:54|41422.21
02:05:56|41422.2
02:05:57|41422.21
02:05:58|41422.21
02:05:58|41428.23
02:05:59|41428.23
02:06:00|41425.93
02:06:02|41425.93
02:06:03|41425.93
02:06:05|41421.78
02:06:05|41421.78
02:06:06|41421.78
02:06:07|41415.99
02:06:08|41415.99
02:06:09|41416.
02:06:10|41416.
02:06:11|41415.9
02:06:13|41415.9
02:06:13|41415.9
02:06:14|41415.9
02:06:15|41415.9
02:06:16|41415.9
02:06:17|41415.9
02:06:18|41415.9
02:06:19|41415.9
02:06:20|41415.9
02:06:21|41415.9
02:06:22|41415.9
02:06:23|41415.9
02:06:24|41404.26
02:06:26|41397.29
02:06:27|41397.28
02:06:28|41397.28
02:06:28|41397.28
02:06:29|41397.28
02:06:31|41397.29
02:06:31|41397.28
02:06:32|41397.29
02:06:34|41397.57
02:06:34|41397.58
02:06:35|41368.82
02:06:36|41373.65
02:06:38|41373.65
02:06:38|41369.07
02:06:40|41362.91
02:06:41|41362.46
02:06:41|41360.37
02:06:43|41360.38
02:06:44|41360.37
02:06:45|41371.81
02:06:46|41371.81
02:06:47|41377.52
02:06:48|41380.44
02:06:48|41380.45
02:06:50|41380.44
02:06:51|41380.44
02:06:51|41380.44
02:06:53|41380.45
02:06:54|41380.45
02:06:54|41380.44
02:06:56|41377.73
02:06:57|41377.73
02:06:58|41377.73
02:06:58|41377.23
02:07:00|41376.06
02:07:00|41376.07
02:07:02|41378.
02:07:03|41379.92
02:07:05|41379.91
02:07:06|41378.1
02:07:07|41380.43
02:07:09|41380.44
02:07:10|41380.44
02:07:11|41380.44
02:07:12|41380.44
02:07:13|41380.43
02:07:13|41380.44
02:07:14|41378.
02:07:16|41376.08
02:07:16|41376.08
02:07:18|41376.07
02:07:18|41376.08
02:07:20|41376.07
02:07:21|41380.42
02:07:22|41380.42
02:07:23|41380.42
02:07:24|41380.42
02:07:25|41380.42
02:07:26|41380.42
02:07:27|41380.42
02:07:28|41380.42
02:07:28|41378.
02:07:30|41377.82
02:07:30|41376.07
02:07:32|41374.99
02:07:33|41375.
02:07:34|41375.
02:07:35|41374.99
02:07:36|41378.38
02:07:37|41373.75
02:07:38|41376.09
02:07:39|41375.67
02:07:40|41375.67
02:07:41|41375.66
02:07:42|41372.67
02:07:43|41371.94
02:07:44|41371.94
02:07:45|41371.94
02:07:46|41371.94
02:07:47|41371.94
02:07:48|41371.94
02:07:49|41371.25
02:07:50|41374.99
02:07:51|41375.65
02:07:52|41375.65
02:07:53|41375.66
02:07:54|41375.65
02:07:55|41375.66
02:07:56|41375.64
02:07:57|41375.31
02:07:58|41370.12
02:07:59|41370.
02:08:00|41369.05
02:08:01|41372.89
02:08:02|41373.
02:08:03|41373.
02:08:04|41377.44
02:08:05|41377.44
02:08:07|41377.44
02:08:08|41377.45
02:08:09|41377.45
02:08:10|41377.44
02:08:11|41377.44
02:08:12|41380.
02:08:13|41383.51
02:08:15|41385.74
02:08:15|41392.44
02:08:16|41392.44
02:08:17|41392.45
02:08:18|41392.45
02:08:19|41392.45
02:08:20|41402.57
02:08:21|41402.56
02:08:22|41402.56
02:08:23|41402.57
02:08:24|41402.56
02:08:25|41402.56
02:08:26|41402.56
02:08:27|41402.56
02:08:28|41402.57
02:08:29|41402.56
02:08:30|41402.56
02:08:31|41402.56
02:08:33|41402.57
02:08:34|41402.57
02:08:34|41402.56
02:08:35|41400.23
02:08:36|41395.23
02:08:37|41390.31
02:08:38|41385.78
02:08:40|41385.78
02:08:41|41385.77
02:08:41|41385.77
02:08:42|41385.77
02:08:43|41385.78
02:08:44|41385.78
02:08:45|41385.78
02:08:46|41379.63
02:08:47|41379.63
02:08:49|41379.63
02:08:49|41379.63
02:08:50|41379.63
02:08:52|41379.62
02:08:52|41379.63
02:08:54|41379.63
02:08:55|41376.58
02:08:55|41376.58
02:08:57|41376.58
02:08:58|41376.58
02:08:58|41369.73
02:09:00|41369.73
02:09:00|41370.
02:09:01|41370.
02:09:02|41369.99
02:09:03|41369.99
02:09:05|41370.
02:09:06|41379.3
02:09:08|41379.3
02:09:09|41379.3
02:09:10|41379.29
02:09:11|41384.43
02:09:13|41385.76
02:09:13|41385.76
02:09:14|41385.76
02:09:15|41385.76
02:09:16|41385.77
02:09:17|41385.76
02:09:19|41385.76
02:09:20|41384.5
02:09:20|41384.5
02:09:22|41384.49
02:09:22|41384.49
02:09:24|41384.49
02:09:25|41384.49
02:09:26|41384.49
02:09:28|41384.49
02:09:28|41384.5
02:09:29|41384.49
02:09:31|41384.49
02:09:31|41384.5
02:09:32|41384.49
02:09:33|41384.5
02:09:34|41384.5
02:09:35|41384.5
02:09:36|41385.76
02:09:37|41385.77
02:09:38|41391.05
02:09:39|41393.5
02:09:40|41393.51
02:09:42|41393.5
02:09:42|41381.07
02:09:43|41381.07
02:09:44|41381.06
02:09:45|41373.25
02:09:46|41373.26
02:09:47|41373.25
02:09:48|41373.26
02:09:49|41373.26
02:09:51|41373.26
02:09:52|41373.26
02:09:53|41373.26
02:09:54|41373.26
02:09:55|41379.11
02:09:56|41379.12
02:09:56|41385.31
02:09:58|41385.32
02:09:59|41385.31
02:10:00|41385.31
02:10:01|41386.61
02:10:02|41387.3
02:10:03|41387.3
02:10:04|41387.29
02:10:05|41387.3
02:10:06|41387.29
02:10:08|41387.29
02:10:09|41387.3
02:10:10|41387.3
02:10:10|41387.29
02:10:12|41387.29
02:10:13|41387.29
02:10:14|41387.29
02:10:15|41387.29
02:10:16|41387.3
02:10:17|41387.3
02:10:18|41387.29
02:10:19|41387.29
02:10:20|41396.56
02:10:21|41396.55
02:10:22|41396.56
02:10:23|41398.33
02:10:24|41398.33
02:10:25|41398.32
02:10:26|41398.32
02:10:27|41398.32
02:10:28|41398.81
02:10:29|41398.8
02:10:30|41398.81
02:10:31|41398.8
02:10:32|41398.81
02:10:33|41391.07
02:10:35|41391.07
02:10:35|41391.07
02:10:36|41391.07
02:10:37|41391.07
02:10:38|41391.06
02:10:39|41393.27
02:10:40|41393.27
02:10:41|41393.46
02:10:42|41393.46
02:10:43|41393.47
02:10:45|41397.9
02:10:45|41397.9
02:10:46|41397.9
02:10:47|41404.38
02:10:48|41401.69
02:10:49|41401.69
02:10:50|41401.69
02:10:51|41398.89
02:10:52|41398.89
02:10:53|41398.89
02:10:54|41398.88
02:10:56|41398.88
02:10:56|41398.88
02:10:57|41398.88
02:10:58|41398.88
02:10:59|41398.88
02:11:00|41401.69
02:11:01|41419.14
02:11:02|41423.79
02:11:03|41426.6
02:11:04|41429.61
02:11:05|41429.61
02:11:06|41429.61
02:11:08|41433.01
02:11:09|41433.
02:11:10|41434.2
02:11:11|41434.2
02:11:12|41434.19
02:11:13|41434.19
02:11:14|41434.19
02:11:15|41445.
02:11:17|41445.01
02:11:19|41451.9
02:11:19|41451.91
02:11:20|41451.91
02:11:21|41451.9
02:11:22|41451.91
02:11:24|41441.22
02:11:25|41441.22
02:11:26|41440.57
02:11:26|41438.79
02:11:28|41438.8
02:11:29|41447.09
02:11:29|41447.09
02:11:30|41447.09
02:11:32|41447.1
02:11:32|41450.92
02:11:33|41451.89
02:11:34|41451.9
02:11:35|41453.1
02:11:37|41453.11
02:11:38|41453.1
02:11:39|41453.1
02:11:39|41453.1
02:11:40|41453.1
02:11:41|41453.1
02:11:42|41453.11
02:11:43|41453.1
02:11:44|41455.63
02:11:46|41451.92
02:11:46|41451.91
02:11:47|41451.92
02:11:49|41452.86
02:11:49|41452.85
02:11:50|41452.85
02:11:51|41452.85
02:11:52|41452.85
02:11:53|41452.86
02:11:55|41457.31
02:11:55|41457.31
02:11:56|41457.31
02:11:57|41457.31
02:11:59|41457.32
02:12:00|41480.
02:12:01|41480.
02:12:02|41480.
02:12:03|41480.01
02:12:04|41480.
02:12:05|41480.01
02:12:06|41480.01
02:12:07|41480.
02:12:08|41480.01
02:12:09|41465.96
02:12:10|41465.95
02:12:11|41462.85
02:12:12|41462.85
02:12:13|41457.31
02:12:14|41453.86
02:12:15|41453.86
02:12:17|41456.29
02:12:17|41456.3
02:12:18|41456.3
02:12:19|41456.3
02:12:20|41456.29
02:12:21|41456.29
02:12:22|41456.29
02:12:23|41456.3
02:12:24|41453.86
02:12:25|41453.87
02:12:26|41453.87
02:12:28|41456.29
02:12:29|41456.29
02:12:29|41456.29
02:12:31|41456.29
02:12:31|41456.28
02:12:33|41456.29
02:12:34|41456.29
02:12:35|41451.91
02:12:36|41451.23
02:12:36|41447.09
02:12:38|41447.1
02:12:39|41441.91
02:12:39|41441.91
02:12:40|41447.55
02:12:41|41447.55
02:12:43|41450.96
02:12:43|41450.95
02:12:44|41450.95
02:12:46|41450.95
02:12:47|41452.85
02:12:48|41459.97
02:12:49|41459.97
02:12:50|41455.01
02:12:51|41455.01
02:12:51|41455.01
02:12:53|41455.
02:12:54|41455.
02:12:55|41455.01
02:12:56|41455.
02:12:56|41455.01
02:12:58|41455.
02:12:59|41455.
02:13:00|41455.
02:13:01|41455.01
02:13:01|41455.01
02:13:03|41455.
02:13:04|41455.
02:13:05|41455.
02:13:05|41455.
02:13:07|41455.01
02:13:08|41455.
02:13:09|41455.01
02:13:11|41455.
02:13:12|41452.68
02:13:13|41452.68
02:13:14|41450.73
02:13:15|41450.74
02:13:17|41438.44
02:13:17|41438.43
02:13:18|41438.43
02:13:20|41438.44
02:13:20|41438.43
02:13:22|41438.43
02:13:22|41427.8
02:13:24|41422.83
02:13:24|41422.82
02:13:26|41422.83
02:13:27|41422.83
02:13:28|41419.57
02:13:29|41419.57
02:13:30|41419.57
02:13:31|41419.56
02:13:33|41421.93
02:13:34|41421.94
02:13:35|41418.41
02:13:36|41418.41
02:13:37|41418.42
02:13:37|41418.41
02:13:38|41418.42
02:13:40|41427.94
02:13:40|41427.95
02:13:42|41427.94
02:13:42|41421.68
02:13:44|41421.68
02:13:45|41421.68
02:13:46|41421.68
02:13:47|41421.68
02:13:47|41421.69
02:13:48|41421.68
02:13:49|41421.69
02:13:50|41421.69
02:13:51|41421.69
02:13:53|41425.83
02:13:55|41427.94
02:13:55|41429.54
02:13:56|41429.54
02:13:57|41429.55
02:13:58|41429.54
02:13:59|41429.54
02:14:00|41423.92
02:14:01|41423.92
02:14:02|41423.92
02:14:03|41423.93
02:14:04|41429.55
02:14:05|41429.55
02:14:06|41429.55
02:14:07|41431.04
02:14:08|41431.04
02:14:10|41432.26
02:14:11|41432.25
02:14:12|41432.25
02:14:13|41432.25
02:14:13|41432.26
02:14:15|41432.25
02:14:16|41432.26
02:14:17|41432.25
02:14:18|41432.26
02:14:19|41432.25
02:14:20|41432.25
02:14:21|41432.26
02:14:22|41432.25
02:14:23|41432.26
02:14:25|41432.25
02:14:25|41432.25
02:14:27|41432.26
02:14:28|41432.25
02:14:29|41432.25
02:14:30|41432.26
02:14:31|41432.25
02:14:32|41432.26
02:14:32|41432.25
02:14:34|41432.25
02:14:34|41432.26
02:14:38|41432.26
02:14:38|41432.25
02:14:40|41431.65
02:14:41|41431.66
02:14:41|41431.65
02:14:43|41431.66
02:14:43|41431.66
02:14:44|41444.67
02:14:46|41449.98
02:14:46|41449.92
02:14:48|41447.05
02:14:49|41447.07
02:14:50|41447.07
02:14:50|41447.07
02:14:51|41447.06
02:14:53|41447.07
02:14:53|41447.06
02:14:55|41447.06
02:14:56|41445.51
02:14:57|41444.31
02:14:58|41441.43
02:14:59|41441.43
02:15:00|41441.43
02:15:01|41441.43
02:15:02|41441.43
02:15:03|41441.44
02:15:04|41441.44
02:15:05|41441.43
02:15:06|41441.44
02:15:07|41441.44
02:15:08|41441.43
02:15:09|41441.43
02:15:11|41441.41
02:15:12|41438.98
02:15:13|41438.99
02:15:14|41438.99
02:15:15|41438.98
02:15:16|41438.98
02:15:18|41438.99
02:15:19|41438.98
02:15:20|41438.98
02:15:21|41438.98
02:15:22|41437.94
02:15:23|41437.31
02:15:24|41435.65
02:15:26|41433.27
02:15:26|41431.65
02:15:27|41431.48
02:15:28|41431.48
02:15:30|41431.48
02:15:30|41431.48
02:15:32|41431.48
02:15:33|41431.48
02:15:33|41431.48
02:15:34|41416.38
02:15:35|41416.38
02:15:37|41416.39
02:15:37|41413.11
02:15:39|41413.11
02:15:39|41414.18
02:15:40|41416.82
02:15:41|41421.7
02:15:42|41421.7
02:15:44|41416.55
02:15:45|41415.5
02:15:45|41415.49
02:15:47|41415.5
02:15:48|41415.5
02:15:49|41415.49
02:15:50|41419.1
02:15:51|41419.09
02:15:51|41419.09
02:15:52|41419.09
02:15:53|41416.66
02:15:55|41415.51
02:15:55|41415.5
02:15:56|41415.5
02:15:58|41415.5
02:15:59|41415.5
02:15:59|41415.51
02:16:01|41415.51
02:16:01|41415.5
02:16:02|41402.74
02:16:03|41402.74
02:16:04|41400.59
02:16:05|41397.89
02:16:06|41397.55
02:16:07|41397.56
02:16:08|41397.55
02:16:09|41397.56
02:16:10|41403.22
02:16:12|41406.37
02:16:13|41406.37
02:16:14|41393.51
02:16:15|41393.51
02:16:17|41393.52
02:16:18|41393.52
02:16:19|41393.52
02:16:20|41393.52
02:16:21|41393.52
02:16:22|41400.97
02:16:23|41400.97
02:16:24|41400.98
02:16:25|41400.97
02:16:26|41400.98
02:16:27|41400.97
02:16:28|41399.18
02:16:29|41395.87
02:16:30|41395.87
02:16:31|41395.86
02:16:32|41395.87
02:16:32|41397.64
02:16:33|41397.64
02:16:35|41397.63
02:16:36|41397.64
02:16:37|41397.63
02:16:38|41397.63
02:16:39|41397.64
02:16:40|41397.63
02:16:41|41397.64
02:16:42|41397.63
02:16:43|41395.98
02:16:44|41395.97
02:16:45|41395.82
02:16:46|41395.82
02:16:47|41395.83
02:16:48|41405.57
02:16:49|41405.57
02:16:50|41405.56
02:16:51|41405.57
02:16:52|41405.56
02:16:53|41402.61
02:16:54|41402.62
02:16:55|41403.68
02:16:56|41403.67
02:16:57|41403.67
02:16:58|41405.57
02:16:59|41405.92
02:17:00|41409.52
02:17:01|41409.99
02:17:02|41409.99
02:17:03|41410.
02:17:05|41403.84
02:17:05|41403.84
02:17:06|41403.84
02:17:07|41403.83
02:17:08|41403.83
02:17:09|41403.84
02:17:10|41403.83
02:17:11|41403.83
02:17:13|41403.83
02:17:14|41403.83
02:17:15|41403.84
02:17:15|41403.83
02:17:17|41403.84
02:17:19|41403.83
02:17:19|41403.84
02:17:20|41403.84
02:17:22|41399.
02:17:23|41395.93
02:17:24|41395.92
02:17:24|41395.93
02:17:26|41395.92
02:17:27|41395.92
02:17:29|41385.03
02:17:29|41383.25
02:17:30|41383.25
02:17:31|41383.25
02:17:32|41383.25
02:17:34|41383.24
02:17:35|41383.25
02:17:36|41380.43
02:17:37|41380.02
02:17:39|41380.01
02:17:39|41378.76
02:17:40|41374.11
02:17:41|41373.24
02:17:42|41373.25
02:17:43|41373.24
02:17:45|41373.24
02:17:46|41373.25
02:17:46|41373.25
02:17:48|41373.25
02:17:48|41373.24
02:17:49|41373.25
02:17:51|41373.25
02:17:52|41373.25
02:17:53|41373.25
02:17:53|41373.25
02:17:55|41373.25
02:17:56|41373.26
02:17:57|41378.75
02:17:57|41378.74
02:17:58|41378.74
02:18:00|41378.74
02:18:01|41378.74
02:18:01|41378.74
02:18:02|41384.51
02:18:03|41393.16
02:18:04|41393.15
02:18:06|41385.34
02:18:06|41385.34
02:18:07|41385.35
02:18:08|41385.35
02:18:09|41385.35
02:18:10|41389.49
02:18:11|41389.49
02:18:12|41389.49
02:18:14|41391.36
02:18:15|41391.36
02:18:16|41391.37
02:18:18|41389.5
02:18:18|41389.49
02:18:20|41389.49
02:18:21|41389.49
02:18:22|41389.49
02:18:22|41389.49
02:18:24|41389.49
02:18:25|41389.5
02:18:25|41389.49
02:18:27|41382.99
02:18:28|41382.99
02:18:29|41382.63
02:18:30|41384.05
02:18:31|41385.29
02:18:32|41385.74
02:18:33|41388.14
02:18:34|41388.14
02:18:35|41393.81
02:18:36|41393.81
02:18:37|41393.13
02:18:39|41389.49
02:18:40|41381.5
02:18:41|41381.5
02:18:42|41381.5
02:18:43|41381.51
02:18:44|41381.51
02:18:45|41381.51
02:18:46|41381.5
02:18:47|41381.5
02:18:48|41385.27
02:18:49|41385.26
02:18:50|41385.26
02:18:51|41385.27
02:18:52|41385.27
02:18:53|41387.25
02:18:53|41387.25
02:18:55|41389.42
02:18:56|41389.42
02:18:57|41392.56
02:18:57|41392.55
02:18:59|41392.55
02:19:00|41390.42
02:19:00|41390.43
02:19:02|41390.42
02:19:03|41389.41
02:19:04|41389.41
02:19:05|41384.56
02:19:06|41380.44
02:19:07|41380.44
02:19:08|41382.63
02:19:09|41384.02
02:19:10|41384.02
02:19:11|41384.03
02:19:12|41384.03
02:19:13|41384.55
02:19:13|41384.55
02:19:15|41384.57
02:19:17|41384.58
02:19:18|41386.31
02:19:19|41386.31
02:19:20|41377.57
02:19:21|41377.56
02:19:22|41377.57
02:19:23|41377.56
02:19:24|41377.57
02:19:25|41377.57
02:19:26|41377.56
02:19:27|41377.56
02:19:28|41377.56
02:19:29|41374.88
02:19:30|41374.89
02:19:31|41374.88
02:19:32|41380.
02:19:33|41381.09
02:19:34|41381.08
02:19:35|41380.89
02:19:37|41380.9
02:19:37|41380.9
02:19:38|41380.9
02:19:39|41380.89
02:19:40|41378.97
02:19:41|41380.89
02:19:43|41383.36
02:19:44|41383.35
02:19:45|41381.09
02:19:46|41381.09
02:19:47|41381.09
02:19:48|41381.1
02:19:49|41381.1
02:19:50|41381.09
02:19:51|41381.09
02:19:52|41381.1
02:19:53|41381.09
02:19:54|41381.1
02:19:55|41381.1
02:19:56|41381.1
02:19:57|41381.09
02:19:58|41381.09
02:19:59|41386.85
02:20:00|41386.84
02:20:01|41399.88
02:20:02|41399.88
02:20:03|41405.44
02:20:05|41405.44
02:20:05|41405.43
02:20:06|41405.43
02:20:07|41403.21
02:20:08|41403.22
02:20:09|41403.21
02:20:10|41405.44
02:20:11|41410.
02:20:12|41413.8
02:20:13|41413.8
02:20:14|41413.79
02:20:16|41407.74
02:20:17|41407.58
02:20:18|41407.59
02:20:19|41407.58
02:20:20|41407.58
02:20:21|41407.59
02:20:22|41408.51
02:20:23|41408.5
02:20:24|41408.5
02:20:25|41403.77
02:20:26|41401.37
02:20:28|41398.41
02:20:28|41399.13
02:20:30|41399.14
02:20:30|41399.14
02:20:32|41399.14
02:20:32|41399.13
02:20:34|41397.53
02:20:35|41397.53
02:20:36|41397.53
02:20:36|41397.53
02:20:38|41394.4
02:20:39|41394.4
02:20:39|41394.4
02:20:41|41394.39
02:20:41|41387.83
02:20:43|41387.82
02:20:43|41385.4
02:20:45|41385.4
02:20:45|41385.4
02:20:47|41385.39
02:20:47|41383.77
02:20:48|41383.77
02:20:50|41383.78
02:20:50|41383.78
02:20:52|41383.78
02:20:53|41383.78
02:20:54|41385.82
02:20:55|41385.82
02:20:56|41385.82
02:20:57|41385.81
02:20:57|41385.95
02:20:59|41380.
02:21:00|41381.65
02:21:01|41381.66
02:21:02|41381.66
02:21:03|41381.66
02:21:04|41379.85
02:21:05|41379.86
02:21:06|41379.86
02:21:07|41379.86
02:21:08|41379.85
02:21:09|41379.86
02:21:10|41379.85
02:21:11|41383.78
02:21:13|41383.79
02:21:13|41383.78
02:21:14|41383.79
02:21:15|41383.78
02:21:17|41383.79
02:21:18|41383.79
02:21:20|41383.79
02:21:21|41383.78
02:21:22|41383.78
02:21:23|41384.61
02:21:24|41384.62
02:21:25|41384.63
02:21:26|41385.82
02:21:27|41385.81
02:21:28|41385.81
02:21:29|41385.81
02:21:30|41388.36
02:21:32|41388.35
02:21:33|41387.52
02:21:33|41386.29
02:21:35|41386.3
02:21:36|41379.85
02:21:37|41379.86
02:21:38|41379.86
02:21:39|41379.86
02:21:39|41379.86
02:21:41|41378.87
02:21:42|41377.98
02:21:43|41377.97
02:21:44|41377.98
02:21:45|41377.98
02:21:46|41377.98
02:21:47|41384.18
02:21:48|41384.17
02:21:49|41384.18
02:21:50|41384.17
02:21:51|41384.18
02:21:52|41384.17
02:21:53|41384.17
02:21:54|41384.18
02:21:55|41384.18
02:21:56|41384.17
02:21:57|41384.18
02:21:58|41389.33
02:21:59|41399.14
02:22:00|41399.13
02:22:01|41399.14
02:22:02|41405.47
02:22:03|41407.38
02:22:04|41407.39
02:22:05|41407.38
02:22:06|41407.38
02:22:07|41405.46
02:22:08|41402.34
02:22:09|41402.35
02:22:10|41402.34
02:22:11|41402.34
02:22:12|41402.34
02:22:13|41402.35
02:22:14|41402.35
02:22:15|41402.34
02:22:16|41402.34
02:22:17|41402.35
02:22:19|41402.34
02:22:20|41397.3
02:22:21|41397.3
02:22:22|41389.54
02:22:23|41389.54
02:22:23|41389.54
02:22:25|41389.55
02:22:26|41389.54
02:22:27|41389.55
02:22:28|41393.52
02:22:30|41397.29
02:22:31|41397.29
02:22:31|41397.3
02:22:33|41397.3
02:22:33|41397.29
02:22:35|41393.52
02:22:36|41386.2
02:22:37|41386.19
02:22:38|41383.35
02:22:40|41383.34
02:22:40|41383.35
02:22:41|41383.35
02:22:42|41383.35
02:22:44|41378.64
02:22:44|41378.64
02:22:45|41375.79
02:22:47|41375.8
02:22:48|41375.8
02:22:49|41377.39
02:22:50|41377.39
02:22:51|41375.8
02:22:51|41375.8
02:22:53|41377.38
02:22:54|41377.37
02:22:55|41377.38
02:22:55|41377.37
02:22:57|41377.37
02:22:58|41377.37
02:22:58|41377.38
02:23:00|41377.38
02:23:01|41376.07
02:23:02|41376.07
02:23:03|41376.07
02:23:04|41376.07
02:23:05|41365.01
02:23:06|41356.61
02:23:06|41357.52
02:23:08|41359.86
02:23:09|41359.87
02:23:10|41359.86
02:23:11|41359.86
02:23:11|41362.81
02:23:13|41362.8
02:23:13|41362.8
02:23:15|41362.81
02:23:15|41362.81
02:23:17|41365.01
02:23:18|41367.53
02:23:19|41367.53
02:23:21|41369.18
02:23:21|41369.18
02:23:23|41355.95
02:23:24|41355.53
02:23:25|41355.52
02:23:26|41355.01
02:23:27|41355.02
02:23:28|41351.96
02:23:29|41355.53
02:23:30|41362.3
02:23:31|41362.29
02:23:33|41369.35
02:23:34|41369.36
02:23:35|41369.99
02:23:35|41369.99
02:23:37|41369.99
02:23:38|41370.
02:23:38|41369.99
02:23:39|41369.99
02:23:40|41370.
02:23:41|41369.99
02:23:43|41369.37
02:23:44|41362.64
02:23:45|41362.65
02:23:46|41359.25
02:23:47|41359.26
02:23:47|41359.26
02:23:48|41359.25
02:23:49|41358.17
02:23:51|41358.17
02:23:51|41358.17
02:23:53|41358.17
02:23:53|41358.17
02:23:54|41358.16
02:23:55|41358.16
02:23:56|41358.17
02:23:57|41358.17
02:23:59|41358.16
02:23:59|41358.17
02:24:00|41358.17
02:24:02|41358.16
02:24:02|41358.16
02:24:04|41358.16
02:24:04|41358.95
02:24:05|41358.94
02:24:06|41358.95
02:24:08|41359.16
02:24:08|41366.02
02:24:10|41368.13
02:24:10|41368.14
02:24:11|41372.59
02:24:13|41372.59
02:24:14|41372.58
02:24:15|41372.59
02:24:16|41372.58
02:24:17|41372.58
02:24:18|41372.58
02:24:19|41365.66
02:24:21|41365.66
02:24:22|41365.66
02:24:23|41363.73
02:24:24|41361.98
02:24:24|41361.98
02:24:26|41361.52
02:24:26|41361.52
02:24:28|41361.53
02:24:29|41361.52
02:24:30|41361.52
02:24:31|41361.52
02:24:32|41360.7
02:24:33|41360.7
02:24:34|41364.78
02:24:35|41364.78
02:24:36|41364.79
02:24:37|41364.79
02:24:38|41363.92
02:24:39|41363.93
02:24:40|41361.52
02:24:41|41358.17
02:24:42|41358.17
02:24:43|41355.12
02:24:44|41351.44
02:24:45|41351.45
02:24:46|41351.44
02:24:47|41351.44
02:24:48|41351.44
02:24:49|41355.59
02:24:50|41355.59
02:24:51|41355.84
02:24:52|41355.85
02:24:53|41355.84
02:24:54|41355.85
02:24:55|41352.18
02:24:56|41352.19
02:24:57|41352.18
02:24:58|41352.19
02:24:59|41352.18
02:25:00|41352.19
02:25:01|41352.18
02:25:02|41352.18
02:25:03|41352.19
02:25:04|41352.18
02:25:05|41355.85
02:25:06|41357.49
02:25:07|41357.49
02:25:08|41357.69
02:25:09|41357.69
02:25:10|41360.
02:25:11|41360.
02:25:13|41359.99
02:25:13|41359.99
02:25:14|41359.99
02:25:15|41356.09
02:25:16|41356.09
02:25:17|41356.09
02:25:18|41355.86
02:25:19|41355.86
02:25:20|41363.92
02:25:22|41363.92
02:25:23|41363.92
02:25:25|41363.92
02:25:26|41363.92
02:25:27|41363.92
02:25:28|41363.91
02:25:30|41363.91
02:25:30|41363.92
02:25:31|41363.91
02:25:32|41363.91
02:25:34|41363.91
02:25:34|41369.97
02:25:35|41369.11
02:25:36|41369.11
02:25:37|41369.11
02:25:39|41369.11
02:25:40|41369.56
02:25:40|41369.56
02:25:42|41370.
02:25:43|41370.86
02:25:44|41370.86
02:25:45|41370.86
02:25:46|41370.87
02:25:47|41370.87
02:25:48|41371.62
02:25:48|41371.61
02:25:50|41371.61
02:25:51|41371.62
02:25:52|41371.62
02:25:53|41371.62
02:25:54|41363.92
02:25:55|41360.
02:25:56|41360.
02:25:56|41360.43
02:25:58|41364.41
02:25:59|41364.41
02:26:00|41364.42
02:26:01|41364.41
02:26:02|41364.41
02:26:03|41358.82
02:26:04|41358.83
02:26:06|41358.82
02:26:06|41358.82
02:26:07|41360.38
02:26:08|41363.43
02:26:09|41364.41
02:26:10|41364.4
02:26:11|41364.41
02:26:12|41364.42
02:26:13|41364.42
02:26:14|41364.42
02:26:15|41364.41
02:26:16|41364.42
02:26:17|41364.41
02:26:18|41364.41
02:26:19|41364.42
02:26:20|41364.42
02:26:22|41364.42
02:26:23|41364.42
02:26:24|41364.42
02:26:25|41364.41
02:26:27|41364.41
02:26:28|41364.41
02:26:29|41364.41
02:26:30|41364.41
02:26:31|41364.41
02:26:33|41364.41
02:26:34|41364.41
02:26:34|41364.41
02:26:36|41364.41
02:26:37|41364.41
02:26:38|41360.27
02:26:39|41360.28
02:26:40|41360.28
02:26:40|41360.27
02:26:42|41360.27
02:26:42|41360.27
02:26:44|41359.29
02:26:45|41359.29
02:26:46|41359.28
02:26:47|41359.29
02:26:49|41359.29
02:26:50|41359.28
02:26:51|41359.28
02:26:52|41359.28
02:26:52|41359.28
02:26:53|41359.28
02:26:55|41359.28
02:26:56|41359.28
02:26:56|41357.81
02:26:57|41357.8
02:26:58|41357.8
02:27:00|41357.8
02:27:01|41357.8
02:27:02|41360.28
02:27:03|41364.39
02:27:03|41364.39
02:27:04|41364.42
02:27:05|41367.57
02:27:06|41368.55
02:27:08|41370.77
02:27:08|41372.52
02:27:09|41374.98
02:27:11|41377.37
02:27:11|41381.85
02:27:12|41381.84
02:27:14|41381.85
02:27:15|41381.85
02:27:16|41381.85
02:27:16|41375.
02:27:17|41375.
02:27:18|41375.
02:27:20|41375.
02:27:20|41375.
02:27:22|41375.
02:27:23|41375.
02:27:24|41377.86
02:27:25|41377.85
02:27:26|41377.86
02:27:27|41377.86
02:27:28|41377.85
02:27:29|41377.86
02:27:30|41377.85
02:27:31|41381.21
02:27:32|41381.2
02:27:33|41381.2
02:27:34|41381.2
02:27:36|41379.22
02:27:37|41379.23
02:27:37|41379.23
02:27:39|41379.23
02:27:39|41379.23
02:27:40|41379.23
02:27:42|41381.62
02:27:42|41381.61
02:27:44|41381.61
02:27:44|41381.61
02:27:46|41380.71
02:27:47|41379.7
02:27:48|41379.69
02:27:49|41379.47
02:27:49|41379.47
02:27:50|41379.47
02:27:52|41379.47
02:27:53|41379.47
02:27:54|41379.47
02:27:55|41379.48
02:27:56|41379.48
02:27:57|41379.68
02:27:58|41379.69
02:27:59|41380.89
02:28:00|41380.89
02:28:01|41381.19
02:28:02|41381.19
02:28:03|41381.19
02:28:04|41381.19
02:28:05|41381.19
02:28:06|41381.18
02:28:07|41381.19
02:28:08|41381.19
02:28:09|41381.18
02:28:10|41381.19
02:28:11|41381.19
02:28:12|41381.18
02:28:14|41381.19
02:28:14|41381.19
02:28:16|41381.18
02:28:16|41381.18
02:28:17|41381.19
02:28:18|41381.18
02:28:20|41381.18
02:28:21|41381.19
02:28:21|41381.19
02:28:22|41391.86
02:28:24|41391.85
02:28:26|41407.49
02:28:26|41409.97
02:28:27|41409.97
02:28:29|41407.05
02:28:29|41404.
02:28:31|41399.7
02:28:32|41399.7
02:28:33|41399.7
02:28:34|41403.86
02:28:35|41406.16
02:28:36|41406.15
02:28:37|41406.15
02:28:38|41406.16
02:28:39|41406.16
02:28:40|41406.15
02:28:41|41406.15
02:28:42|41406.15
02:28:43|41406.15
02:28:44|41403.99
02:28:45|41404.
02:28:46|41404.
02:28:48|41403.99
02:28:49|41403.99
02:28:50|41400.01
02:28:51|41400.
02:28:52|41400.
02:28:53|41400.
02:28:54|41400.01
02:28:55|41400.01
02:28:55|41400.
02:28:57|41400.
02:28:58|41400.
02:28:59|41400.01
02:29:00|41400.01
02:29:01|41402.08
02:29:02|41402.09
02:29:02|41403.99
02:29:04|41403.99
02:29:05|41403.98
02:29:06|41403.98
02:29:07|41404.
02:29:08|41408.41
02:29:09|41410.7
02:29:10|41415.49
02:29:11|41421.39
02:29:12|41421.38
02:29:13|41421.39
02:29:14|41422.57
02:29:15|41427.75
02:29:16|41441.22
02:29:17|41441.23
02:29:18|41441.22
02:29:19|41441.22
02:29:20|41441.22
02:29:21|41437.07
02:29:22|41431.48
02:29:23|41425.58
02:29:24|41415.39
02:29:26|41418.71
02:29:27|41424.93
02:29:28|41433.04
02:29:29|41437.48
02:29:30|41433.61
02:29:31|41433.18
02:29:32|41426.56
02:29:33|41426.55
02:29:34|41426.55
02:29:35|41426.55
02:29:36|41426.55
02:29:38|41430.7
02:29:38|41430.86
02:29:40|41430.86
02:29:41|41430.86
02:29:42|41430.86
02:29:43|41430.87
02:29:44|41430.86
02:29:46|41430.87
02:29:47|41436.05
02:29:48|41439.96
02:29:48|41439.96
02:29:49|41438.81
02:29:51|41436.55
02:29:51|41436.54
02:29:53|41436.18
02:29:53|41436.17
02:29:54|41435.45
02:29:55|41435.44
02:29:57|41435.44
02:29:58|41435.44
02:29:59|41436.18
02:30:00|41436.9
02:30:01|41439.95
02:30:02|41445.55
02:30:03|41445.57
02:30:04|41445.56
02:30:05|41445.23
02:30:06|41445.13
02:30:07|41445.13
02:30:09|41445.14
02:30:09|41445.13
02:30:10|41445.13
02:30:11|41437.09
02:30:13|41437.09
02:30:14|41436.18
02:30:14|41436.18
02:30:16|41436.17
02:30:16|41436.17
02:30:17|41436.18
02:30:18|41436.18
02:30:20|41436.17
02:30:20|41435.42
02:30:21|41435.42
02:30:22|41435.43
02:30:23|41435.43
02:30:25|41435.42
02:30:26|41435.43
02:30:27|41435.43
02:30:28|41435.42
02:30:29|41435.42
02:30:31|41435.43
02:30:31|41435.43
02:30:32|41435.43
02:30:33|41441.08
02:30:34|41443.56
02:30:35|41443.56
02:30:36|41443.57
02:30:38|41441.07
02:30:38|41436.57
02:30:40|41435.43
02:30:41|41435.43
02:30:42|41435.42
02:30:43|41435.42
02:30:44|41435.42
02:30:45|41430.
02:30:45|41429.21
02:30:47|41425.55
02:30:48|41423.66
02:30:49|41423.65
02:30:50|41423.65
02:30:50|41423.65
02:30:52|41422.57
02:30:53|41420.01
02:30:54|41421.57
02:30:55|41423.45
02:30:56|41423.45
02:30:57|41428.34
02:30:58|41428.32
02:30:58|41428.33
02:31:00|41428.33
02:31:00|41428.32
02:31:02|41433.
02:31:03|41432.99
02:31:04|41432.99
02:31:05|41432.99
02:31:06|41432.99
02:31:07|41432.99
02:31:08|41433.
02:31:09|41429.56
02:31:10|41429.57
02:31:11|41429.57
02:31:12|41429.57
02:31:13|41429.56
02:31:14|41425.68
02:31:15|41424.19
02:31:15|41420.02
02:31:17|41420.02
02:31:18|41420.02
02:31:19|41420.01
02:31:19|41416.77
02:31:21|41416.77
02:31:21|41416.76
02:31:23|41416.76
02:31:24|41416.76
02:31:25|41416.76
02:31:26|41416.76
02:31:27|41416.76
02:31:29|41416.76
02:31:30|41416.77
02:31:31|41416.77
02:31:32|41416.76
02:31:33|41416.77
02:31:34|41416.76
02:31:35|41416.77
02:31:36|41416.76
02:31:37|41416.77
02:31:38|41414.46
02:31:39|41414.47
02:31:40|41414.47
02:31:41|41414.47
02:31:42|41414.47
02:31:43|41413.12
02:31:44|41413.12
02:31:45|41406.51
02:31:46|41406.51
02:31:47|41407.3
02:31:48|41407.73
02:31:49|41410.36
02:31:50|41410.35
02:31:51|41410.35
02:31:53|41410.36
02:31:53|41410.4
02:31:55|41410.4
02:31:56|41410.4
02:31:57|41410.39
02:31:58|41410.39
02:31:59|41410.4
02:32:00|41410.39
02:32:01|41410.39
02:32:02|41410.4
02:32:03|41410.39
02:32:04|41410.35
02:32:05|41408.33
02:32:06|41407.47
02:32:07|41407.46
02:32:08|41407.47
02:32:09|41407.47
02:32:10|41407.47
02:32:11|41407.46
02:32:12|41407.46
02:32:13|41407.46
02:32:15|41402.37
02:32:15|41400.02
02:32:16|41399.08
02:32:17|41399.08
02:32:18|41399.07
02:32:19|41399.08
02:32:20|41399.91
02:32:21|41399.91
02:32:22|41399.9
02:32:23|41399.91
02:32:24|41399.9
02:32:25|41395.77
02:32:26|41395.76
02:32:28|41395.76
02:32:29|41399.9
02:32:30|41399.9
02:32:32|41399.91
02:32:32|41399.9
02:32:34|41399.9
02:32:35|41399.9
02:32:36|41399.91
02:32:37|41399.9
02:32:38|41399.9
02:32:38|41399.9
02:32:40|41403.28
02:32:41|41403.28
02:32:41|41403.28
02:32:43|41403.29
02:32:44|41403.28
02:32:45|41403.28
02:32:46|41403.29
02:32:47|41403.29
02:32:48|41406.23
02:32:49|41407.24
02:32:51|41407.23
02:32:51|41403.28
02:32:52|41403.29
02:32:54|41403.29
02:32:54|41403.28
02:32:55|41403.29
02:32:56|41403.28
02:32:57|41403.29
02:32:58|41403.29
02:32:59|41403.29
02:33:00|41413.08
02:33:01|41413.08
02:33:02|41413.08
02:33:04|41413.08
02:33:04|41413.08
02:33:05|41413.09
02:33:06|41413.09
02:33:07|41413.09
02:33:08|41413.08
02:33:09|41413.08
02:33:10|41413.08
02:33:11|41413.08
02:33:12|41414.46
02:33:13|41414.47
02:33:14|41414.47
02:33:15|41414.47
02:33:16|41414.47
02:33:17|41414.46
02:33:18|41414.46
02:33:19|41414.46
02:33:20|41414.46
02:33:21|41414.46
02:33:22|41403.33
02:33:23|41403.33
02:33:24|41403.32
02:33:25|41403.33
02:33:27|41403.33
02:33:27|41403.32
02:33:29|41403.32
02:33:30|41403.32
02:33:31|41401.97
02:33:33|41399.91
02:33:33|41393.27
02:33:35|41392.35
02:33:36|41392.36
02:33:37|41390.
02:33:38|41390.01
02:33:39|41390.01
02:33:40|41390.01
02:33:41|41390.01
02:33:42|41392.36
02:33:43|41392.35
02:33:44|41392.35
02:33:45|41392.35
02:33:46|41390.01
02:33:47|41388.
02:33:48|41388.
02:33:49|41387.58
02:33:50|41387.58
02:33:51|41390.01
02:33:52|41392.78
02:33:53|41393.27
02:33:54|41393.27
02:33:55|41393.26
02:33:56|41397.57
02:33:57|41397.56
02:33:58|41397.57
02:33:59|41397.56
02:34:00|41397.56
02:34:01|41399.9
02:34:02|41399.91
02:34:03|41399.9
02:34:05|41399.43
02:34:05|41397.56
02:34:06|41397.57
02:34:07|41393.4
02:34:08|41392.35
02:34:09|41392.3
02:34:10|41392.3
02:34:11|41391.11
02:34:12|41386.11
02:34:13|41386.11
02:34:14|41386.06
02:34:15|41386.06
02:34:16|41386.06
02:34:17|41386.06
02:34:18|41386.05
02:34:19|41386.06
02:34:20|41386.05
02:34:21|41386.05
02:34:22|41386.06
02:34:23|41386.06
02:34:24|41386.06
02:34:26|41386.05
02:34:26|41388.
02:34:27|41390.8
02:34:28|41390.8
02:34:29|41390.79
02:34:32|41390.8
02:34:33|41390.79
02:34:34|41390.8
02:34:35|41390.79
02:34:36|41390.8
02:34:37|41390.79
02:34:38|41390.79
02:34:39|41386.84
02:34:40|41386.83
02:34:42|41386.83
02:34:43|41386.84
02:34:43|41386.83
02:34:44|41386.83
02:34:45|41386.83
02:34:46|41388.58
02:34:47|41390.78
02:34:49|41388.59
02:34:49|41388.59
02:34:51|41386.91
02:34:51|41386.91
02:34:52|41386.9
02:34:53|41386.9
02:34:55|41381.33
02:34:56|41381.2
02:34:56|41381.2
02:34:58|41381.19
02:34:59|41381.19
02:34:59|41381.2
02:35:00|41381.19
02:35:01|41381.19
02:35:02|41372.25
02:35:03|41371.04
02:35:05|41371.05
02:35:05|41371.04
02:35:06|41371.05
02:35:08|41372.66
02:35:08|41373.87
02:35:10|41379.88
02:35:11|41379.88
02:35:12|41381.18
02:35:13|41376.62
02:35:14|41375.43
02:35:14|41375.43
02:35:16|41375.43
02:35:16|41375.43
02:35:18|41375.43
02:35:19|41375.43
02:35:20|41388.74
02:35:20|41388.75
02:35:22|41390.39
02:35:22|41391.09
02:35:23|41391.1
02:35:25|41391.09
02:35:26|41397.38
02:35:27|41400.
02:35:28|41408.47
02:35:29|41408.48
02:35:30|41408.48
02:35:31|41410.38
02:35:32|41410.39
02:35:34|41410.38
02:35:35|41410.38
02:35:36|41410.38
02:35:37|41410.38
02:35:38|41415.
02:35:39|41415.05
02:35:40|41415.06
02:35:41|41415.05
02:35:42|41415.06
02:35:43|41415.06
02:35:44|41418.43
02:35:45|41418.44
02:35:46|41418.44
02:35:47|41418.43
02:35:48|41420.
02:35:49|41420.64
02:35:50|41420.64
02:35:51|41420.65
02:35:52|41421.96
02:35:53|41421.95
02:35:54|41421.96
02:35:55|41420.36
02:35:56|41420.36
02:35:57|41420.36
02:35:58|41420.37
02:36:00|41427.35
02:36:01|41427.35
02:36:01|41427.35
02:36:02|41427.34
02:36:03|41427.71
02:36:05|41428.78
02:36:05|41426.91
02:36:07|41425.07
02:36:08|41425.07
02:36:09|41425.07
02:36:09|41425.07
02:36:11|41428.77
02:36:11|41429.54
02:36:12|41432.59
02:36:13|41435.62
02:36:14|41435.62
02:36:15|41435.62
02:36:16|41435.62
02:36:18|41435.62
02:36:18|41439.17
02:36:19|41444.77
02:36:20|41444.77
02:36:22|41444.77
02:36:23|41444.78
02:36:24|41444.78
02:36:25|41444.77
02:36:26|41443.86
02:36:26|41443.86
02:36:28|41443.85
02:36:29|41443.85
02:36:30|41442.9
02:36:31|41442.9
02:36:32|41442.91
02:36:33|41442.9
02:36:34|41442.9
02:36:36|41442.9
02:36:37|41448.67
02:36:38|41451.92
02:36:39|41457.32
02:36:40|41457.71
02:36:41|41466.31
02:36:42|41470.96
02:36:43|41469.84
02:36:44|41469.83
02:36:45|41469.41
02:36:46|41469.41
02:36:47|41469.41
02:36:48|41469.42
02:36:49|41469.42
02:36:50|41478.95
02:36:51|41480.
02:36:52|41480.74
02:36:53|41482.35
02:36:54|41476.72
02:36:56|41476.72
02:36:56|41476.73
02:36:58|41476.73
02:36:58|41476.73
02:37:00|41480.52
02:37:01|41481.97
02:37:01|41481.97
02:37:02|41492.18
02:37:03|41483.62
02:37:05|41483.62
02:37:06|41483.61
02:37:07|41490.68
02:37:07|41488.73
02:37:09|41492.17
02:37:10|41488.73
02:37:11|41488.74
02:37:11|41488.74
02:37:12|41491.51
02:37:13|41491.5
02:37:14|41491.5
02:37:15|41491.51
02:37:17|41491.51
02:37:17|41496.48
02:37:18|41493.64
02:37:20|41496.94
02:37:21|41496.94
02:37:21|41496.94
02:37:22|41496.94
02:37:24|41496.93
02:37:24|41507.19
02:37:25|41507.2
02:37:26|41511.83
02:37:27|41511.84
02:37:28|41511.84
02:37:30|41515.1
02:37:31|41515.1
02:37:32|41515.09
02:37:33|41515.1
02:37:34|41515.09
02:37:35|41511.83
02:37:37|41514.92
02:37:38|41511.86
02:37:39|41511.86
02:37:40|41511.86
02:37:40|41516.42
02:37:42|41516.43
02:37:43|41516.42
02:37:44|41516.43
02:37:44|41521.25
02:37:46|41521.24
02:37:47|41519.46
02:37:48|41519.46
02:37:49|41520.92
02:37:50|41520.92
02:37:51|41520.91
02:37:52|41520.92
02:37:53|41520.92
02:37:54|41520.92
02:37:55|41520.96
02:37:57|41521.14
02:37:57|41521.14
02:37:58|41521.13
02:37:59|41521.13
02:38:00|41521.14
02:38:01|41521.13
02:38:02|41521.13
02:38:03|41521.15
02:38:04|41521.15
02:38:05|41521.15
02:38:06|41521.15
02:38:08|41512.85
02:38:08|41514.33
02:38:09|41533.31
02:38:10|41540.
02:38:11|41541.14
02:38:12|41541.41
02:38:13|41541.42
02:38:14|41541.42
02:38:15|41541.41
02:38:16|41545.38
02:38:17|41537.77
02:38:19|41537.76
02:38:20|41537.76
02:38:20|41537.76
02:38:22|41537.75
02:38:23|41537.76
02:38:24|41539.28
02:38:25|41539.27
02:38:26|41537.77
02:38:27|41537.77
02:38:27|41537.78
02:38:29|41539.27
02:38:30|41533.78
02:38:30|41533.78
02:38:32|41530.78
02:38:33|41520.93
02:38:34|41522.92
02:38:36|41522.91
02:38:36|41522.92
02:38:38|41522.91
02:38:39|41522.91
02:38:40|41522.91
02:38:42|41526.89
02:38:42|41526.89
02:38:43|41527.08
02:38:44|41527.97
02:38:45|41527.97
02:38:46|41528.64
02:38:47|41528.64
02:38:48|41531.04
02:38:49|41531.04
02:38:51|41531.04
02:38:52|41537.27
02:38:52|41537.27
02:38:53|41531.05
02:38:54|41534.33
02:38:56|41537.27
02:38:56|41537.27
02:38:58|41537.27
02:38:58|41537.27
02:39:00|41537.27
02:39:01|41531.1
02:39:01|41531.09
02:39:02|41533.51
02:39:03|41533.52
02:39:04|41533.51
02:39:06|41533.51
02:39:07|41537.88
02:39:07|41537.87
02:39:09|41537.87
02:39:10|41537.87
02:39:11|41517.18
02:39:11|41517.99
02:39:12|41522.51
02:39:14|41522.51
02:39:15|41522.52
02:39:15|41523.26
02:39:17|41523.25
02:39:17|41523.26
02:39:18|41523.25
02:39:20|41523.25
02:39:20|41523.26
02:39:21|41526.17
02:39:22|41529.86
02:39:23|41529.86
02:39:25|41529.86
02:39:26|41526.17
02:39:27|41526.18
02:39:28|41526.17
02:39:29|41518.01
02:39:30|41518.01
02:39:31|41518.01
02:39:32|41518.
02:39:33|41518.01
02:39:33|41518.01
02:39:35|41518.91
02:39:36|41518.91
02:39:38|41518.91
02:39:39|41518.01
02:39:40|41518.
02:39:40|41518.01
02:39:42|41518.
02:39:42|41518.01
02:39:44|41518.01
02:39:45|41518.
02:39:46|41518.01
02:39:47|41518.01
02:39:48|41518.01
02:39:48|41518.01
02:39:49|41518.01
02:39:50|41518.01
02:39:51|41515.32
02:39:52|41507.63
02:39:54|41507.06
02:39:55|41507.05
02:39:56|41507.05
02:39:57|41507.05
02:39:58|41500.01
02:39:59|41490.69
02:40:00|41490.69
02:40:01|41490.69
02:40:02|41490.68
02:40:03|41490.69
02:40:04|41490.69
02:40:05|41490.69
02:40:06|41490.68
02:40:07|41490.68
02:40:08|41490.68
02:40:09|41492.24
02:40:10|41494.22
02:40:11|41494.22
02:40:12|41494.22
02:40:13|41494.22
02:40:14|41498.61
02:40:15|41494.71
02:40:16|41494.71
02:40:17|41494.7
02:40:18|41494.71
02:40:19|41504.12
02:40:20|41505.63
02:40:21|41508.67
02:40:22|41509.39
02:40:23|41512.06
02:40:24|41512.06
02:40:25|41512.06
02:40:26|41512.07
02:40:27|41512.06
02:40:28|41505.63
02:40:29|41505.4
02:40:30|41505.39
02:40:31|41507.94
02:40:32|41508.79
02:40:33|41508.79
02:40:34|41508.78
02:40:35|41508.79
02:40:37|41508.79
02:40:37|41508.79
02:40:38|41508.78
02:40:39|41508.79
02:40:41|41508.79
02:40:42|41508.79
02:40:42|41508.79
02:40:43|41508.76
02:40:45|41508.77
02:40:46|41508.77
02:40:47|41508.77
02:40:47|41508.28
02:40:49|41508.28
02:40:51|41505.39
02:40:51|41505.39
02:40:52|41501.3
02:40:53|41501.3
02:40:54|41501.31
02:40:55|41501.31
02:40:56|41501.3
02:40:57|41501.31
02:40:58|41501.31
02:41:00|41501.31
02:41:00|41501.31
02:41:01|41506.17
02:41:02|41505.75
02:41:04|41505.74
02:41:04|41505.74
02:41:06|41505.75
02:41:07|41505.75
02:41:08|41505.75
02:41:08|41505.74
02:41:09|41505.75
02:41:11|41508.72
02:41:11|41510.86
02:41:12|41511.13
02:41:13|41513.35
02:41:15|41517.95
02:41:15|41517.94
02:41:16|41517.95
02:41:18|41517.94
02:41:19|41517.94
02:41:20|41528.58
02:41:21|41532.59
02:41:22|41534.39
02:41:23|41534.38
02:41:24|41534.39
02:41:25|41534.39
02:41:25|41530.58
02:41:27|41528.15
02:41:28|41528.15
02:41:29|41528.16
02:41:30|41528.15
02:41:31|41526.95
02:41:32|41522.89
02:41:32|41522.89
02:41:34|41522.88
02:41:35|41522.89
02:41:36|41522.88
02:41:37|41522.89
02:41:39|41522.89
02:41:39|41522.88
02:41:40|41522.89
02:41:41|41522.89
02:41:43|41522.89
02:41:43|41522.89
02:41:45|41522.89
02:41:46|41522.88
02:41:47|41521.85
02:41:48|41521.85
02:41:49|41521.85
02:41:50|41521.84
02:41:51|41521.84
02:41:52|41521.85
02:41:53|41521.85
02:41:54|41521.84
02:41:55|41521.85
02:41:56|41521.85
02:41:57|41521.84
02:41:58|41521.84
02:41:59|41528.15
02:42:00|41529.29
02:42:01|41525.84
02:42:02|41525.84
02:42:03|41523.27
02:42:04|41523.27
02:42:05|41516.09
02:42:06|41516.09
02:42:07|41516.09
02:42:08|41516.09
02:42:09|41516.09
02:42:10|41516.09
02:42:11|41516.09
02:42:13|41516.08
02:42:13|41516.09
02:42:14|41516.8
02:42:15|41516.81
02:42:16|41516.81
02:42:17|41516.81
02:42:18|41516.8
02:42:19|41516.8
02:42:20|41516.81
02:42:21|41516.8
02:42:22|41516.8
02:42:23|41516.81
02:42:24|41516.8
02:42:25|41516.8
02:42:26|41516.8
02:42:27|41504.88
02:42:28|41502.93
02:42:29|41502.92
02:42:30|41502.92
02:42:31|41502.92
02:42:32|41502.92
02:42:33|41502.5
02:42:34|41502.5
02:42:35|41502.49
02:42:36|41502.5
02:42:37|41502.5
02:42:39|41502.5
02:42:39|41502.5
02:42:41|41502.5
02:42:41|41500.03
02:42:43|41500.
02:42:44|41500.
02:42:45|41500.01
02:42:46|41500.84
02:42:47|41507.14
02:42:49|41507.13
02:42:50|41510.73
02:42:50|41511.83
02:42:52|41514.99
02:42:52|41514.99
02:42:54|41514.99
02:42:55|41515.
02:42:56|41515.
02:42:57|41514.99
02:42:57|41515.
02:42:58|41515.
02:43:00|41515.
02:43:01|41521.5
02:43:02|41521.5
02:43:03|41522.42
02:43:04|41522.42
02:43:05|41517.58
02:43:06|41517.58
02:43:07|41517.57
02:43:08|41517.58
02:43:09|41519.34
02:43:10|41519.34
02:43:11|41519.33
02:43:12|41519.33
02:43:13|41521.54
02:43:14|41521.54
02:43:15|41503.41
02:43:16|41503.4
02:43:17|41503.41
02:43:18|41503.4
02:43:19|41503.4
02:43:20|41503.4
02:43:21|41502.96
02:43:22|41501.65
02:43:23|41506.54
02:43:24|41504.4
02:43:25|41504.41
02:43:26|41504.4
02:43:27|41501.
02:43:28|41497.14
02:43:29|41497.14
02:43:31|41492.01
02:43:31|41490.7
02:43:32|41490.69
02:43:33|41482.66
02:43:34|41482.66
02:43:35|41482.66
02:43:36|41482.66
02:43:37|41482.66
02:43:39|41482.67
02:43:40|41482.66
02:43:41|41486.84
02:43:42|41486.84
02:43:44|41486.85
02:43:44|41482.68
02:43:46|41477.4
02:43:47|41477.4
02:43:48|41477.39
02:43:49|41471.27
02:43:51|41470.79
02:43:51|41470.78
02:43:52|41470.78
02:43:53|41470.78
02:43:54|41466.86
02:43:55|41466.85
02:43:57|41463.95
02:43:57|41463.94
02:43:58|41463.95
02:43:59|41466.86
02:44:00|41466.86
02:44:02|41466.86
02:44:03|41466.85
02:44:04|41466.85
02:44:05|41466.86
02:44:06|41466.86
02:44:06|41457.74
02:44:08|41457.74
02:44:08|41457.74
02:44:09|41457.74
02:44:10|41457.74
02:44:11|41457.13
02:44:12|41457.13
02:44:14|41457.13
02:44:14|41457.14
02:44:15|41453.95
02:44:17|41453.96
02:44:17|41453.95
02:44:18|41452.78
02:44:19|41452.78
02:44:20|41452.78
02:44:22|41452.79
02:44:23|41460.61
02:44:23|41460.61
02:44:25|41460.61
02:44:25|41460.6
02:44:27|41460.6
02:44:27|41460.6
02:44:29|41460.6
02:44:29|41460.6
02:44:30|41460.6
02:44:31|41460.6
02:44:33|41460.6
02:44:33|41460.6
02:44:35|41460.61
02:44:35|41460.61
02:44:36|41460.61
02:44:37|41460.6
02:44:38|41460.6
02:44:40|41460.6
02:44:41|41460.61
02:44:42|41460.61
02:44:43|41462.52
02:44:44|41462.53
02:44:46|41462.52
02:44:47|41459.88
02:44:47|41455.77
02:44:49|41453.13
02:44:50|41453.13
02:44:51|41453.13
02:44:52|41453.13
02:44:53|41453.12
02:44:54|41453.13
02:44:55|41453.12
02:44:56|41453.13
02:44:57|41457.68
02:44:58|41458.01
02:44:59|41458.01
02:45:00|41458.
02:45:01|41458.
02:45:02|41458.
02:45:02|41458.01
02:45:04|41458.01
02:45:05|41458.01
02:45:06|41458.01
02:45:07|41458.01
02:45:08|41458.01
02:45:09|41458.
02:45:10|41458.
02:45:10|41458.01
02:45:12|41458.01
02:45:12|41458.
02:45:14|41458.
02:45:15|41458.01
02:45:16|41458.
02:45:17|41458.
02:45:17|41458.01
02:45:18|41458.
02:45:20|41458.
02:45:21|41453.72
02:45:21|41453.73
02:45:22|41453.72
02:45:24|41453.72
02:45:25|41453.72
02:45:26|41453.73
02:45:27|41455.44
02:45:28|41455.45
02:45:29|41455.44
02:45:29|41455.45
02:45:31|41455.45
02:45:31|41455.44
02:45:33|41455.44
02:45:34|41455.45
02:45:35|41455.45
02:45:36|41455.44
02:45:37|41455.45
02:45:38|41455.44
02:45:39|41455.45
02:45:40|41455.76
02:45:42|41455.76
02:45:42|41455.76
02:45:43|41455.75
02:45:44|41455.76
02:45:46|41455.75
02:45:47|41455.75
02:45:48|41459.96
02:45:49|41459.95
02:45:51|41458.11
02:45:51|41458.12
02:45:52|41458.12
02:45:53|41458.12
02:45:54|41458.12
02:45:55|41458.12
02:45:56|41458.11
02:45:57|41456.69
02:45:58|41455.77
02:45:59|41450.
02:46:00|41448.35
02:46:01|41448.35
02:46:02|41443.57
02:46:03|41443.56
02:46:04|41440.11
02:46:05|41440.11
02:46:06|41440.54
02:46:07|41440.54
02:46:08|41440.54
02:46:09|41440.54
02:46:10|41440.54
02:46:11|41440.54
02:46:12|41440.54
02:46:13|41440.53
02:46:15|41441.75
02:46:16|41441.75
02:46:17|41440.54
02:46:17|41444.68
02:46:18|41448.35
02:46:19|41448.36
02:46:21|41448.36
02:46:21|41448.35
02:46:23|41448.35
02:46:24|41448.35
02:46:24|41448.35
02:46:25|41452.45
02:46:26|41453.11
02:46:27|41453.12
02:46:28|41453.13
02:46:30|41453.13
02:46:31|41453.12
02:46:32|41453.12
02:46:32|41453.13
02:46:33|41453.13
02:46:34|41453.13
02:46:36|41453.12
02:46:37|41453.13
02:46:38|41453.12
02:46:39|41453.
02:46:39|41447.41
02:46:40|41447.4
02:46:42|41447.41
02:46:44|41447.41
02:46:45|41448.1
02:46:45|41448.1
02:46:47|41448.11
02:46:47|41449.6
02:46:48|41449.59
02:46:49|41450.64
02:46:51|41454.85
02:46:51|41455.45
02:46:53|41456.55
02:46:54|41456.55
02:46:56|41456.55
02:46:56|41456.55
02:46:57|41456.55
02:46:59|41456.55
02:46:59|41457.73
02:47:00|41457.72
02:47:01|41457.73
02:47:02|41458.78
02:47:03|41458.78
02:47:04|41459.07
02:47:05|41459.06
02:47:06|41458.
02:47:07|41455.55
02:47:08|41455.56
02:47:10|41455.55
02:47:10|41455.55
02:47:11|41455.56
02:47:13|41457.87
02:47:14|41457.88
02:47:15|41456.36
02:47:15|41456.35
02:47:17|41456.35
02:47:18|41456.36
02:47:19|41456.35
02:47:19|41456.35
02:47:20|41457.85
02:47:21|41457.85
02:47:22|41457.86
02:47:23|41457.86
02:47:25|41457.86
02:47:26|41457.87
02:47:26|41457.86
02:47:27|41457.87
02:47:28|41457.86
02:47:29|41455.49
02:47:30|41452.64
02:47:31|41452.65
02:47:33|41452.64
02:47:33|41452.64
02:47:34|41452.64
02:47:35|41452.64
02:47:36|41452.65
02:47:38|41457.85
02:47:38|41457.86
02:47:40|41457.86
02:47:41|41455.22
02:47:41|41452.65
02:47:43|41450.63
02:47:44|41450.35
02:47:46|41447.4
02:47:47|41441.09
02:47:48|41441.09
02:47:49|41441.08
02:47:50|41441.09
02:47:51|41441.08
02:47:52|41441.09
02:47:53|41441.09
02:47:54|41441.14
02:47:54|41444.94
02:47:56|41444.95
02:47:57|41444.94
02:47:58|41444.95
02:47:59|41445.91
02:48:00|41445.91
02:48:01|41444.95
02:48:02|41444.94
02:48:03|41445.01
02:48:04|41445.01
02:48:05|41445.91
02:48:06|41445.91
02:48:07|41452.64
02:48:08|41452.65
02:48:09|41452.65
02:48:10|41452.64
02:48:11|41452.64
02:48:12|41452.65
02:48:13|41452.65
02:48:14|41452.65
02:48:15|41454.58
02:48:16|41457.86
02:48:17|41457.85
02:48:18|41460.54
02:48:19|41460.54
02:48:20|41460.54
02:48:21|41460.55
02:48:22|41460.54
02:48:23|41466.84
02:48:24|41466.84
02:48:25|41468.79
02:48:26|41468.78
02:48:27|41468.79
02:48:28|41468.78
02:48:29|41468.35
02:48:30|41466.56
02:48:31|41466.57
02:48:32|41454.74
02:48:33|41454.75
02:48:34|41454.75
02:48:35|41454.75
02:48:36|41454.74
02:48:37|41454.74
02:48:38|41454.74
02:48:39|41454.74
02:48:40|41454.74
02:48:41|41454.74
02:48:42|41454.74
02:48:44|41454.75
02:48:45|41454.74
02:48:46|41454.75
02:48:47|41454.74
02:48:48|41454.75
02:48:50|41454.75
02:48:50|41454.74
02:48:51|41454.74
02:48:53|41448.53
02:48:54|41448.53
02:48:55|41448.53
02:48:56|41448.53
02:48:57|41448.54
02:48:58|41448.53
02:48:59|41448.53
02:49:00|41448.54
02:49:01|41458.9
02:49:02|41461.97
02:49:03|41461.96
02:49:04|41461.96
02:49:05|41461.97
02:49:06|41461.97
02:49:07|41461.96
02:49:08|41461.96
02:49:09|41458.9
02:49:11|41458.9
02:49:11|41458.9
02:49:12|41458.9
02:49:13|41458.9
02:49:14|41458.9
02:49:15|41461.49
02:49:16|41450.64
02:49:17|41447.85
02:49:18|41447.84
02:49:19|41447.85
02:49:20|41447.84
02:49:21|41447.84
02:49:22|41447.85
02:49:23|41447.84
02:49:24|41448.63
02:49:25|41450.63
02:49:26|41455.54
02:49:27|41457.29
02:49:28|41457.3
02:49:29|41457.3
02:49:30|41457.3
02:49:31|41457.3
02:49:32|41457.29
02:49:33|41457.29
02:49:34|41457.3
02:49:35|41457.29
02:49:36|41457.3
02:49:37|41461.85
02:49:38|41461.85
02:49:39|41461.86
02:49:40|41461.85
02:49:41|41461.85
02:49:43|41461.85
02:49:43|41461.86
02:49:45|41464.07
02:49:46|41464.06
02:49:47|41464.06
02:49:48|41464.06
02:49:49|41464.07
02:49:50|41464.07
02:49:51|41464.07
02:49:53|41464.06
02:49:54|41464.06
02:49:55|41464.06
02:49:56|41464.06
02:49:57|41464.06
02:49:58|41464.06
02:49:59|41464.06
02:50:00|41464.06
02:50:00|41464.06
02:50:02|41464.07
02:50:03|41464.07
02:50:04|41465.55
02:50:05|41465.55
02:50:06|41465.55
02:50:07|41465.55
02:50:08|41465.55
02:50:09|41465.55
02:50:10|41465.55
02:50:11|41465.55
02:50:12|41461.41
02:50:13|41461.4
02:50:14|41461.41
02:50:15|41461.4
02:50:16|41461.41
02:50:17|41464.29
02:50:19|41461.92
02:50:19|41461.28
02:50:20|41460.07
02:50:22|41460.07
02:50:22|41460.07
02:50:23|41460.07
02:50:24|41460.08
02:50:25|41460.08
02:50:27|41460.08
02:50:27|41460.07
02:50:28|41460.07
02:50:29|41460.08
02:50:31|41460.07
02:50:32|41460.07
02:50:33|41443.78
02:50:33|41443.78
02:50:34|41443.78
02:50:36|41443.78
02:50:36|41443.79
02:50:37|41451.09
02:50:38|41451.08
02:50:40|41451.08
02:50:40|41451.08
02:50:41|41451.09
02:50:43|41451.08
02:50:43|41451.08
02:50:44|41451.08
02:50:46|41451.09
02:50:46|41448.72
02:50:48|41448.72
02:50:50|41448.72
02:50:50|41448.73
02:50:52|41458.88
02:50:53|41458.88
02:50:54|41458.89
02:50:55|41457.76
02:50:56|41457.76
02:50:57|41457.76
02:50:58|41457.77
02:50:59|41457.77
02:51:00|41457.76
02:51:01|41457.76
02:51:02|41452.51
02:51:03|41452.51
02:51:04|41452.5
02:51:05|41452.51
02:51:06|41452.5
02:51:07|41452.51
02:51:08|41452.5
02:51:09|41452.5
02:51:10|41450.37
02:51:11|41450.37
02:51:12|41450.37
02:51:13|41450.37
02:51:14|41450.38
02:51:15|41450.37
02:51:16|41450.37
02:51:17|41450.38
02:51:18|41450.37
02:51:19|41450.37
02:51:21|41450.38
02:51:22|41450.38
02:51:22|41450.37
02:51:23|41452.74
02:51:25|41452.75
02:51:25|41452.75
02:51:27|41451.79
02:51:27|41450.37
02:51:28|41450.37
02:51:30|41450.38
02:51:31|41450.37
02:51:31|41450.37
02:51:32|41450.37
02:51:33|41450.38
02:51:35|41450.38
02:51:36|41452.75
02:51:37|41452.75
02:51:38|41455.43
02:51:39|41455.44
02:51:40|41455.43
02:51:41|41455.43
02:51:41|41455.44
02:51:43|41455.43
02:51:44|41453.06
02:51:45|41453.05
02:51:46|41453.05
02:51:47|41453.06
02:51:49|41453.06
02:51:50|41453.06
02:51:51|41453.06
02:51:52|41453.05
02:51:52|41453.05
02:51:54|41453.05
02:51:55|41453.05
02:51:56|41453.06
02:51:57|41453.06
02:51:58|41453.06
02:51:59|41453.06
02:52:00|41453.05
02:52:01|41453.05
02:52:02|41453.05
02:52:03|41453.05
02:52:04|41453.05
02:52:05|41453.05
02:52:06|41453.03
02:52:07|41450.38
02:52:08|41450.37
02:52:09|41450.37
02:52:10|41450.37
02:52:11|41440.01
02:52:12|41440.
02:52:13|41440.
02:52:14|41440.01
02:52:15|41431.05
02:52:16|41431.04
02:52:17|41431.05
02:52:18|41430.
02:52:19|41430.
02:52:20|41428.58
02:52:21|41428.57
02:52:22|41428.57
02:52:23|41428.57
02:52:24|41428.57
02:52:25|41428.58
02:52:26|41428.58
02:52:28|41428.58
02:52:28|41428.58
02:52:29|41428.58
02:52:30|41428.58
02:52:31|41428.57
02:52:33|41428.58
02:52:33|41428.57
02:52:34|41428.57
02:52:36|41428.58
02:52:37|41428.57
02:52:38|41428.57
02:52:39|41428.58
02:52:40|41428.58
02:52:41|41428.57
02:52:42|41428.58
02:52:43|41428.58
02:52:44|41428.57
02:52:45|41428.57
02:52:46|41428.57
02:52:47|41428.58
02:52:48|41428.57
02:52:50|41428.58
02:52:51|41428.57
02:52:53|41427.35
02:52:53|41425.11
02:52:54|41425.11
02:52:55|41425.1
02:52:57|41425.11
02:52:58|41425.11
02:52:59|41425.1
02:53:01|41425.11
02:53:01|41425.1
02:53:02|41425.11
02:53:03|41425.1
02:53:04|41425.11
02:53:05|41425.11
02:53:06|41425.11
02:53:07|41425.1
02:53:08|41425.1
02:53:09|41425.11
02:53:10|41411.65
02:53:11|41411.65
02:53:12|41410.02
02:53:13|41410.01
02:53:14|41410.01
02:53:15|41410.01
02:53:16|41424.31
02:53:17|41424.32
02:53:18|41424.31
02:53:19|41424.31
02:53:20|41424.31
02:53:21|41417.52
02:53:22|41417.53
02:53:23|41419.22
02:53:24|41422.82
02:53:25|41422.81
02:53:26|41422.81
02:53:27|41422.81
02:53:28|41422.81
02:53:29|41422.81
02:53:30|41419.23
02:53:31|41420.32
02:53:32|41420.32
02:53:33|41422.82
02:53:35|41422.81
02:53:36|41424.99
02:53:36|41425.
02:53:37|41432.63
02:53:38|41434.15
02:53:40|41429.88
02:53:40|41429.87
02:53:42|41429.88
02:53:42|41429.87
02:53:44|41429.87
02:53:45|41429.87
02:53:46|41429.88
02:53:47|41425.72
02:53:48|41424.59
02:53:49|41423.6
02:53:50|41423.6
02:53:52|41423.6
02:53:52|41423.6
02:53:54|41415.23
02:53:55|41415.23
02:53:56|41415.23
02:53:57|41415.24
02:53:58|41415.23
02:53:59|41415.23
02:54:00|41415.23
02:54:02|41415.24
02:54:02|41415.24
02:54:03|41415.23
02:54:04|41415.23
02:54:05|41400.91
02:54:07|41400.9
02:54:07|41400.9
02:54:09|41407.96
02:54:10|41412.32
02:54:11|41412.33
02:54:12|41412.32
02:54:13|41412.32
02:54:14|41407.98
02:54:15|41407.97
02:54:16|41407.98
02:54:17|41407.98
02:54:18|41407.97
02:54:19|41407.98
02:54:20|41407.97
02:54:21|41407.97
02:54:22|41407.98
02:54:23|41407.98
02:54:23|41404.87
02:54:25|41404.88
02:54:25|41404.88
02:54:27|41404.87
02:54:28|41404.87
02:54:28|41412.17
02:54:30|41412.17
02:54:30|41401.96
02:54:32|41400.
02:54:33|41400.
02:54:34|41400.01
02:54:35|41400.
02:54:36|41400.
02:54:37|41400.
02:54:38|41400.01
02:54:39|41400.
02:54:40|41398.67
02:54:40|41398.67
02:54:42|41400.43
02:54:43|41400.43
02:54:44|41403.95
02:54:45|41403.95
02:54:46|41403.96
02:54:47|41403.95
02:54:48|41403.98
02:54:49|41403.98
02:54:50|41403.97
02:54:51|41408.36
02:54:52|41410.35
02:54:54|41410.78
02:54:55|41410.78
02:54:56|41410.78
02:54:57|41410.79
02:54:58|41419.05
02:54:59|41420.95
02:55:00|41420.95
02:55:02|41420.95
02:55:02|41420.95
02:55:03|41416.81
02:55:04|41412.05
02:55:06|41412.04
02:55:07|41412.04
02:55:08|41412.04
02:55:09|41412.05
02:55:10|41412.05
02:55:11|41412.04
02:55:12|41412.04
02:55:13|41412.04
02:55:14|41412.05
02:55:15|41412.04
02:55:16|41412.04
02:55:17|41412.04
02:55:18|41412.04
02:55:19|41412.04
02:55:20|41412.04
02:55:21|41412.04
02:55:22|41408.51
02:55:23|41408.52
02:55:24|41408.51
02:55:25|41408.51
02:55:26|41406.67
02:55:27|41406.67
02:55:28|41406.66
02:55:29|41406.66
02:55:30|41406.66
02:55:31|41406.66
02:55:32|41402.81
02:55:33|41402.8
02:55:34|41402.81
02:55:35|41402.8
02:55:36|41402.8
02:55:38|41402.8
02:55:39|41402.8
02:55:39|41402.8
02:55:40|41402.81
02:55:41|41402.81
02:55:42|41402.8
02:55:43|41402.8
02:55:45|41402.81
02:55:45|41402.8
02:55:47|41402.8
02:55:48|41402.81
02:55:48|41402.81
02:55:50|41402.81
02:55:51|41402.8
02:55:52|41407.04
02:55:54|41407.04
02:55:54|41407.04
02:55:55|41407.03
02:55:57|41407.03
02:55:58|41402.89
02:55:59|41402.9
02:56:00|41402.89
02:56:01|41400.01
02:56:02|41400.01
02:56:03|41400.
02:56:04|41400.
02:56:05|41400.
02:56:07|41400.01
02:56:08|41403.2
02:56:08|41403.2
02:56:09|41403.21
02:56:10|41403.2
02:56:11|41403.21
02:56:12|41403.2
02:56:13|41403.21
02:56:14|41403.2
02:56:15|41403.2
02:56:16|41402.21
02:56:17|41402.2
02:56:18|41400.01
02:56:19|41400.
02:56:20|41400.
02:56:21|41400.
02:56:22|41400.
02:56:23|41400.01
02:56:24|41400.
02:56:25|41400.
02:56:26|41400.
02:56:27|41400.
02:56:28|41400.
02:56:29|41400.01
02:56:30|41400.01
02:56:31|41400.01
02:56:32|41400.
02:56:33|41400.01
02:56:34|41400.01
02:56:35|41400.
02:56:36|41400.
02:56:37|41400.
02:56:38|41400.01
02:56:39|41400.01
02:56:40|41400.
02:56:41|41400.
02:56:42|41400.01
02:56:43|41400.
02:56:44|41400.
02:56:45|41400.
02:56:46|41400.
02:56:47|41400.
02:56:48|41400.01
02:56:49|41400.
02:56:50|41400.
02:56:51|41400.01
02:56:53|41408.67
02:56:54|41409.39
02:56:55|41409.4
02:56:56|41409.39
02:56:57|41409.39
02:56:58|41409.39
02:56:59|41409.39
02:57:00|41409.39
02:57:01|41409.38
02:57:02|41409.39
02:57:04|41412.02
02:57:04|41412.02
02:57:05|41412.01
02:57:06|41406.53
02:57:08|41406.53
02:57:09|41406.53
02:57:09|41403.85
02:57:11|41405.59
02:57:11|41405.58
02:57:13|41405.58
02:57:14|41405.58
02:57:15|41405.58
02:57:15|41405.58
02:57:17|41405.58
02:57:18|41405.58
02:57:19|41405.58
02:57:20|41405.59
02:57:20|41405.58
02:57:21|41405.58
02:57:23|41405.59
02:57:23|41405.58
02:57:25|41405.58
02:57:26|41403.55
02:57:27|41403.54
02:57:28|41403.55
02:57:28|41401.37
02:57:30|41400.
02:57:31|41400.
02:57:32|41400.
02:57:33|41400.01
02:57:33|41400.
02:57:35|41400.
02:57:36|41400.01
02:57:37|41400.
02:57:38|41400.01
02:57:39|41400.
02:57:40|41400.
02:57:41|41400.
02:57:42|41400.
02:57:43|41400.
02:57:43|41400.
02:57:45|41400.
02:57:46|41400.
02:57:47|41400.01
02:57:48|41400.
02:57:49|41400.
02:57:50|41400.01
02:57:51|41400.
02:57:52|41400.01
02:57:53|41400.01
02:57:54|41400.
02:57:55|41400.01
02:57:56|41400.01
02:57:58|41400.43
02:57:58|41400.44
02:57:59|41402.07
02:58:00|41402.07
02:58:01|41402.37
02:58:02|41402.37
02:58:03|41402.36
02:58:05|41400.
02:58:05|41396.7
02:58:06|41395.86
02:58:07|41395.86
02:58:08|41395.86
02:58:09|41395.86
02:58:10|41395.86
02:58:12|41395.86
02:58:12|41399.94
02:58:13|41399.95
02:58:14|41399.94
02:58:16|41399.94
02:58:17|41399.94
02:58:18|41399.94
02:58:18|41399.94
02:58:20|41399.94
02:58:20|41399.95
02:58:21|41399.94
02:58:23|41399.95
02:58:23|41401.4
02:58:24|41400.
02:58:25|41400.
02:58:27|41400.
02:58:27|41399.99
02:58:29|41399.26
02:58:29|41395.74
02:58:30|41395.73
02:58:31|41395.73
02:58:33|41395.73
02:58:33|41395.73
02:58:35|41395.74
02:58:36|41405.59
02:58:36|41410.28
02:58:38|41410.28
02:58:38|41410.29
02:58:40|41410.28
02:58:40|41410.28
02:58:41|41410.28
02:58:42|41410.28
02:58:43|41409.46
02:58:44|41407.13
02:58:45|41404.92
02:58:46|41399.99
02:58:48|41395.72
02:58:49|41395.72
02:58:50|41395.72
02:58:51|41395.72
02:58:52|41395.72
02:58:53|41397.03
02:58:54|41397.02
02:58:56|41397.02
02:58:57|41397.02
02:58:58|41397.02
02:58:59|41397.02
02:59:00|41397.03
02:59:01|41397.02
02:59:03|41397.02
02:59:04|41397.02
02:59:05|41397.03
02:59:06|41397.03
02:59:07|41405.13
02:59:08|41405.13
02:59:09|41405.13
02:59:10|41405.14
02:59:11|41405.13
02:59:12|41405.13
02:59:13|41405.13
02:59:14|41405.14
02:59:15|41405.13
02:59:16|41405.13
02:59:17|41405.14
02:59:18|41405.13
02:59:19|41405.13
02:59:20|41405.14
02:59:21|41405.13
02:59:22|41405.14
02:59:23|41405.14
02:59:25|41405.13
02:59:25|41405.14
02:59:26|41405.13
02:59:27|41405.13
02:59:28|41405.14
02:59:29|41405.13
02:59:31|41405.13
02:59:31|41405.13
02:59:33|41404.75
02:59:33|41404.75
02:59:34|41404.75
02:59:36|41404.75
02:59:36|41404.76
02:59:38|41404.75
02:59:38|41404.75
02:59:40|41404.75
02:59:40|41404.75
02:59:42|41402.49
02:59:43|41402.49
02:59:43|41402.48
02:59:44|41400.71
02:59:45|41400.71
02:59:46|41400.7
02:59:48|41400.71
02:59:49|41400.71
02:59:50|41400.7
02:59:51|41400.71
02:59:52|41400.7
02:59:53|41400.71
02:59:53|41400.71
02:59:55|41401.96
02:59:57|41401.96
02:59:57|41401.96
02:59:58|41401.96
02:59:59|41401.96
03:00:00|41403.69
03:00:02|41403.69
03:00:04|41403.69
03:00:04|41403.69
03:00:05|41402.5
03:00:06|41402.5
03:00:07|41402.5
03:00:09|41402.5
03:00:09|41404.21
03:00:11|41404.21
03:00:11|41404.22
03:00:13|41404.22
03:00:13|41404.22
03:00:14|41404.21
03:00:15|41404.21
03:00:16|41404.76
03:00:18|41405.56
03:00:18|41405.56
03:00:19|41405.73
03:00:20|41407.12
03:00:21|41407.12
03:00:22|41407.12
03:00:23|41407.13
03:00:25|41407.13
03:00:25|41407.12
03:00:26|41407.12
03:00:27|41407.12
03:00:28|41407.12
03:00:29|41407.12
03:00:30|41407.12
03:00:31|41407.12
03:00:32|41407.13
03:00:33|41407.12
03:00:35|41407.12
03:00:36|41407.13
03:00:37|41407.12
03:00:37|41404.32
03:00:39|41403.7
03:00:40|41403.7
03:00:40|41403.69
03:00:41|41407.13
03:00:43|41407.12
03:00:43|41409.02
03:00:45|41409.02
03:00:45|41409.02
03:00:47|41409.01
03:00:48|41409.01
03:00:49|41409.02
03:00:49|41409.01
03:00:51|41409.02
03:00:51|41410.29
03:00:52|41418.42
03:00:53|41418.43
03:00:54|41418.42
03:00:56|41416.81
03:00:57|41413.83
03:00:59|41412.41
03:00:59|41412.4
03:01:01|41412.4
03:01:02|41416.54
03:01:03|41416.71
03:01:04|41413.15
03:01:05|41413.15
03:01:06|41413.16
03:01:07|41413.15
03:01:08|41413.16
03:01:09|41413.16
03:01:10|41413.99
03:01:11|41414.03
03:01:12|41415.09
03:01:13|41415.1
03:01:14|41420.38
03:01:15|41422.64
03:01:16|41427.29
03:01:17|41428.85
03:01:19|41428.84
03:01:19|41428.84
03:01:21|41428.85
03:01:21|41428.85
03:01:22|41434.82
03:01:23|41437.26
03:01:24|41437.26
03:01:25|41437.27
03:01:26|41437.26
03:01:27|41437.26
03:01:28|41437.26
03:01:30|41437.27
03:01:31|41437.26
03:01:31|41437.27
03:01:32|41437.27
03:01:34|41437.27
03:01:35|41437.26
03:01:36|41437.27
03:01:37|41437.26
03:01:38|41433.12
03:01:39|41424.62
03:01:39|41424.62
03:01:41|41424.63
03:01:42|41424.62
03:01:43|41424.63
03:01:43|41424.62
03:01:45|41424.62
03:01:46|41424.63
03:01:47|41424.62
03:01:47|41424.62
03:01:48|41424.62
03:01:50|41424.62
03:01:51|41414.
03:01:52|41413.81
03:01:53|41413.14
03:01:54|41419.34
03:01:54|41419.35
03:01:55|41419.34
03:01:58|41416.04
03:01:59|41418.41
03:02:00|41418.41
03:02:01|41418.42
03:02:02|41418.41
03:02:03|41418.41
03:02:04|41418.41
03:02:05|41418.42
03:02:06|41418.42
03:02:07|41418.42
03:02:08|41418.42
03:02:09|41418.41
03:02:10|41413.14
03:02:11|41413.14
03:02:13|41413.15
03:02:13|41413.13
03:02:15|41418.28
03:02:15|41423.69
03:02:17|41423.69
03:02:18|41423.69
03:02:19|41423.69
03:02:20|41423.69
03:02:21|41425.19
03:02:22|41425.81
03:02:22|41425.81
03:02:23|41425.82
03:02:24|41425.81
03:02:26|41425.81
03:02:27|41425.82
03:02:28|41425.82
03:02:28|41425.8
03:02:29|41425.8
03:02:31|41425.8
03:02:32|41425.81
03:02:32|41425.81
03:02:34|41425.8
03:02:35|41425.8
03:02:36|41431.02
03:02:37|41436.16
03:02:37|41436.7
03:02:39|41454.52
03:02:40|41454.52
03:02:41|41454.52
03:02:41|41454.51
03:02:43|41454.52
03:02:43|41452.7
03:02:45|41450.97
03:02:46|41447.03
03:02:47|41447.03
03:02:47|41447.03
03:02:49|41447.03
03:02:50|41447.02
03:02:51|41447.02
03:02:52|41447.02
03:02:53|41447.03
03:02:53|41444.59
03:02:54|41437.28
03:02:56|41437.29
03:02:57|41437.29
03:02:58|41437.29
03:02:58|41437.28
03:03:00|41437.28
03:03:03|41437.29
03:03:04|41437.28
03:03:05|41437.29
03:03:06|41436.85
03:03:07|41432.09
03:03:08|41432.09
03:03:09|41432.09
03:03:10|41432.1
03:03:11|41432.09
03:03:12|41427.08
03:03:13|41427.08
03:03:14|41424.49
03:03:15|41424.49
03:03:16|41424.48
03:03:17|41420.44
03:03:18|41416.31
03:03:20|41416.31
03:03:20|41416.32
03:03:21|41416.31
03:03:22|41412.91
03:03:23|41412.92
03:03:24|41409.
03:03:25|41409.
03:03:26|41400.
03:03:27|41393.65
03:03:28|41389.48
03:03:29|41379.48
03:03:30|41379.49
03:03:31|41381.48
03:03:32|41381.48
03:03:33|41381.49
03:03:34|41381.49
03:03:35|41381.49
03:03:36|41381.48
03:03:37|41379.48
03:03:38|41376.97
03:03:40|41376.27
03:03:41|41375.65
03:03:42|41375.
03:03:43|41362.09
03:03:44|41362.1
03:03:45|41362.1
03:03:46|41358.97
03:03:47|41358.96
03:03:47|41358.97
03:03:49|41358.96
03:03:50|41358.97
03:03:50|41358.97
03:03:52|41360.09
03:03:52|41360.24
03:03:54|41362.09
03:03:55|41362.1
03:03:56|41365.3
03:03:57|41365.31
03:03:58|41366.35
03:03:59|41366.36
03:04:01|41366.35
03:04:02|41361.91
03:04:03|41359.31
03:04:03|41358.96
03:04:05|41358.96
03:04:06|41358.97
03:04:07|41358.97
03:04:08|41362.95
03:04:09|41362.94
03:04:11|41362.94
03:04:11|41362.95
03:04:12|41373.11
03:04:14|41375.24
03:04:15|41375.24
03:04:16|41375.24
03:04:17|41375.24
03:04:18|41375.25
03:04:18|41378.94
03:04:19|41378.93
03:04:20|41378.93
03:04:22|41375.68
03:04:23|41375.68
03:04:24|41375.69
03:04:25|41375.68
03:04:26|41375.24
03:04:27|41375.25
03:04:27|41375.24
03:04:29|41375.24
03:04:30|41375.24
03:04:31|41375.24
03:04:32|41375.24
03:04:33|41378.94
03:04:34|41378.93
03:04:35|41378.93
03:04:36|41378.93
03:04:37|41378.93
03:04:38|41378.94
03:04:39|41378.94
03:04:40|41378.93
03:04:41|41378.93
03:04:42|41378.93
03:04:43|41378.93
03:04:44|41378.93
03:04:45|41378.93
03:04:46|41375.79
03:04:47|41375.8
03:04:47|41375.8
03:04:48|41375.79
03:04:50|41375.8
03:04:50|41375.8
03:04:52|41375.8
03:04:53|41376.19
03:04:54|41375.79
03:04:55|41375.01
03:04:56|41375.
03:04:57|41375.
03:04:58|41375.
03:04:59|41375.
03:05:01|41375.8
03:05:01|41376.49
03:05:02|41376.5
03:05:04|41377.27
03:05:04|41377.28
03:05:06|41377.28
03:05:07|41377.27
03:05:08|41377.27
03:05:09|41377.28
03:05:10|41377.28
03:05:11|41377.27
03:05:12|41377.28
03:05:13|41377.27
03:05:14|41377.27
03:05:15|41375.95
03:05:16|41375.95
03:05:18|41375.95
03:05:18|41375.95
03:05:19|41375.96
03:05:20|41375.95
03:05:21|41375.01
03:05:22|41375.
03:05:23|41375.94
03:05:24|41375.94
03:05:25|41375.95
03:05:27|41375.94
03:05:27|41375.02
03:05:28|41370.96
03:05:29|41370.95
03:05:30|41370.29
03:05:32|41370.29
03:05:32|41370.29
03:05:33|41362.41
03:05:35|41362.4
03:05:36|41362.41
03:05:36|41364.94
03:05:37|41364.94
03:05:39|41364.94
03:05:39|41364.94
03:05:40|41364.94
03:05:41|41364.95
03:05:43|41360.
03:05:44|41360.
03:05:44|41359.99
03:05:45|41360.
03:05:46|41359.99
03:05:47|41359.99
03:05:48|41360.
03:05:49|41360.
03:05:50|41359.99
03:05:52|41359.99
03:05:52|41359.99
03:05:53|41364.69
03:05:54|41364.69
03:05:55|41364.68
03:05:56|41364.68
03:05:57|41359.78
03:05:58|41358.97
03:06:00|41358.97
03:06:01|41358.98
03:06:02|41358.97
03:06:03|41358.98
03:06:04|41358.97
03:06:05|41360.43
03:06:06|41360.42
03:06:07|41355.95
03:06:09|41355.95
03:06:09|41355.95
03:06:11|41355.94
03:06:11|41358.97
03:06:12|41358.97
03:06:13|41358.97
03:06:15|41358.97
03:06:16|41355.95
03:06:17|41356.78
03:06:18|41356.78
03:06:18|41355.95
03:06:21|41355.95
03:06:21|41355.94
03:06:23|41355.95
03:06:23|41355.95
03:06:24|41360.59
03:06:25|41360.58
03:06:27|41360.58
03:06:28|41358.65
03:06:29|41358.64
03:06:29|41358.64
03:06:31|41358.64
03:06:32|41358.65
03:06:33|41355.94
03:06:34|41355.94
03:06:35|41355.95
03:06:36|41355.94
03:06:37|41355.95
03:06:38|41355.95
03:06:39|41355.95
03:06:40|41355.95
03:06:41|41353.8
03:06:42|41354.02
03:06:43|41354.01
03:06:44|41354.01
03:06:45|41354.02
03:06:46|41355.91
03:06:47|41355.91
03:06:48|41355.91
03:06:49|41355.9
03:06:50|41358.97
03:06:51|41358.96
03:06:52|41358.96
03:06:53|41358.97
03:06:54|41358.96
03:06:55|41364.68
03:06:56|41370.93
03:06:57|41370.93
03:06:58|41370.93
03:06:59|41370.93
03:07:00|41372.95
03:07:01|41377.27
03:07:03|41377.26
03:07:04|41377.27
03:07:05|41377.27
03:07:06|41376.95
03:07:08|41376.95
03:07:09|41376.96
03:07:10|41376.95
03:07:11|41376.95
03:07:12|41376.96
03:07:12|41376.95
03:07:14|41376.95
03:07:14|41376.95
03:07:16|41376.96
03:07:16|41376.95
03:07:18|41369.
03:07:19|41369.
03:07:20|41366.75
03:07:21|41366.75
03:07:22|41366.74
03:07:23|41366.74
03:07:24|41366.74
03:07:25|41366.74
03:07:26|41366.74
03:07:27|41366.74
03:07:28|41366.75
03:07:29|41366.74
03:07:30|41366.74
03:07:31|41366.74
03:07:33|41366.75
03:07:33|41369.13
03:07:34|41369.13
03:07:35|41369.79
03:07:36|41365.91
03:07:37|41365.9
03:07:39|41365.9
03:07:40|41365.9
03:07:40|41365.91
03:07:41|41365.91
03:07:42|41365.9
03:07:43|41365.9
03:07:45|41365.91
03:07:45|41365.9
03:07:47|41364.88
03:07:48|41364.88
03:07:49|41364.89
03:07:50|41364.88
03:07:51|41364.89
03:07:52|41364.89
03:07:53|41364.88
03:07:54|41364.88
03:07:55|41354.02
03:07:56|41354.03
03:07:56|41353.8
03:07:58|41353.81
03:07:59|41353.8
03:08:00|41353.81
03:08:00|41353.81
03:08:02|41353.8
03:08:03|41356.06
03:08:05|41356.07
03:08:05|41356.06
03:08:06|41356.07
03:08:07|41356.06
03:08:08|41356.06
03:08:09|41354.6
03:08:11|41354.59
03:08:11|41355.39
03:08:12|41365.9
03:08:13|41365.91
03:08:14|41365.91
03:08:15|41365.9
03:08:17|41365.9
03:08:18|41364.35
03:08:19|41364.34
03:08:20|41362.39
03:08:21|41362.39
03:08:21|41362.39
03:08:22|41362.39
03:08:24|41364.29
03:08:25|41364.28
03:08:26|41365.02
03:08:27|41365.91
03:08:27|41365.9
03:08:29|41365.9
03:08:30|41365.91
03:08:31|41365.91
03:08:32|41365.91
03:08:33|41365.9
03:08:34|41365.91
03:08:35|41365.9
03:08:36|41365.91
03:08:37|41365.91
03:08:38|41365.9
03:08:39|41365.9
03:08:40|41365.91
03:08:41|41365.9
03:08:42|41365.9
03:08:43|41365.9
03:08:44|41365.9
03:08:45|41365.9
03:08:47|41365.9
03:08:47|41365.9
03:08:49|41365.9
03:08:49|41365.91
03:08:50|41365.38
03:08:52|41365.38
03:08:52|41365.39
03:08:54|41365.38
03:08:55|41365.38
03:08:56|41365.39
03:08:56|41365.39
03:08:58|41365.38
03:08:58|41365.39
03:09:00|41364.61
03:09:01|41370.93
03:09:01|41373.07
03:09:02|41373.07
03:09:04|41373.07
03:09:04|41373.07
03:09:06|41373.07
03:09:07|41373.08
03:09:08|41373.07
03:09:09|41373.07
03:09:10|41373.08
03:09:11|41373.08
03:09:12|41373.08
03:09:13|41374.7
03:09:14|41387.38
03:09:15|41387.39
03:09:16|41386.95
03:09:17|41386.17
03:09:18|41373.5
03:09:19|41373.5
03:09:20|41373.5
03:09:21|41373.5
03:09:22|41373.5
03:09:23|41373.5
03:09:24|41373.5
03:09:25|41373.5
03:09:26|41373.51
03:09:27|41373.5
03:09:28|41373.51
03:09:30|41373.51
03:09:30|41373.5
03:09:31|41373.5
03:09:32|41378.56
03:09:33|41381.6
03:09:34|41381.6
03:09:35|41381.6
03:09:37|41381.6
03:09:38|41381.6
03:09:38|41381.6
03:09:39|41381.6
03:09:41|41381.61
03:09:41|41381.61
03:09:42|41381.6
03:09:44|41381.6
03:09:44|41381.61
03:09:46|41381.61
03:09:46|41374.86
03:09:47|41373.46
03:09:49|41371.57
03:09:49|41371.57
03:09:50|41371.58
03:09:51|41371.57
03:09:53|41370.46
03:09:54|41370.46
03:09:54|41364.35
03:09:55|41364.36
03:09:56|41364.35
03:09:57|41364.26
03:09:59|41364.25
03:10:00|41364.23
03:10:01|41364.23
03:10:02|41370.4
03:10:03|41370.39
03:10:04|41370.39
03:10:05|41375.7
03:10:06|41378.92
03:10:07|41378.92
03:10:08|41380.69
03:10:09|41380.79
03:10:11|41380.8
03:10:11|41380.8
03:10:12|41381.6
03:10:13|41381.61
03:10:14|41381.61
03:10:15|41382.42
03:10:16|41382.42
03:10:17|41382.43
03:10:18|41382.42
03:10:19|41382.43
03:10:20|41382.42
03:10:21|41382.43
03:10:22|41382.43
03:10:23|41383.84
03:10:24|41383.84
03:10:25|41386.57
03:10:26|41386.56
03:10:27|41386.57
03:10:28|41386.56
03:10:29|41386.56
03:10:30|41386.02
03:10:31|41386.02
03:10:33|41386.02
03:10:34|41385.47
03:10:34|41385.47
03:10:36|41385.46
03:10:36|41380.68
03:10:37|41380.07
03:10:38|41380.07
03:10:40|41380.08
03:10:41|41380.07
03:10:42|41384.39
03:10:43|41384.39
03:10:44|41384.4
03:10:45|41384.39
03:10:46|41384.39
03:10:47|41384.38
03:10:48|41382.4
03:10:49|41381.42
03:10:50|41381.42
03:10:51|41381.41
03:10:52|41381.12
03:10:53|41381.12
03:10:54|41381.12
03:10:55|41380.28
03:10:56|41380.29
03:10:57|41381.11
03:10:58|41381.53
03:10:59|41381.54
03:11:00|41381.53
03:11:01|41384.99
03:11:02|41384.99
03:11:03|41385.
03:11:04|41386.25
03:11:06|41386.25
03:11:07|41385.01
03:11:08|41385.01
03:11:09|41385.
03:11:11|41385.
03:11:11|41385.01
03:11:13|41385.01
03:11:13|41385.01
03:11:15|41385.01
03:11:15|41385.01
03:11:16|41385.
03:11:18|41385.
03:11:18|41385.
03:11:20|41384.23
03:11:21|41381.41
03:11:22|41381.42
03:11:23|41381.41
03:11:24|41381.42
03:11:25|41381.42
03:11:26|41381.42
03:11:27|41382.28
03:11:28|41382.46
03:11:29|41382.45
03:11:30|41382.46
03:11:31|41382.46
03:11:32|41382.45
03:11:33|41382.46
03:11:34|41383.97
03:11:35|41383.98
03:11:36|41397.56
03:11:37|41399.98
03:11:38|41399.98
03:11:39|41399.99
03:11:40|41399.98
03:11:41|41404.31
03:11:42|41407.72
03:11:43|41407.72
03:11:44|41407.73
03:11:45|41407.73
03:11:46|41407.73
03:11:47|41407.72
03:11:48|41407.72
03:11:49|41407.72
03:11:50|41407.72
03:11:51|41407.73
03:11:52|41407.72
03:11:53|41407.72
03:11:54|41407.72
03:11:55|41407.72
03:11:56|41407.73
03:11:58|41407.72
03:11:58|41407.73
03:11:59|41407.72
03:12:00|41409.82
03:12:01|41409.82
03:12:02|41409.82
03:12:03|41411.86
03:12:04|41411.86
03:12:05|41411.86
03:12:07|41411.86
03:12:08|41411.86
03:12:09|41411.86
03:12:11|41411.86
03:12:12|41411.86
03:12:13|41411.87
03:12:14|41407.73
03:12:16|41407.73
03:12:16|41407.73
03:12:17|41407.73
03:12:18|41407.73
03:12:19|41407.74
03:12:20|41407.73
03:12:21|41407.74
03:12:23|41411.78
03:12:23|41411.77
03:12:24|41411.77
03:12:25|41411.77
03:12:26|41411.78
03:12:28|41411.77
03:12:29|41411.77
03:12:30|41411.77
03:12:31|41411.78
03:12:31|41411.78
03:12:32|41411.77
03:12:34|41406.07
03:12:34|41401.75
03:12:36|41401.76
03:12:37|41401.75
03:12:38|41401.76
03:12:38|41401.75
03:12:40|41401.75
03:12:41|41399.01
03:12:42|41397.8
03:12:43|41397.8
03:12:44|41397.79
03:12:45|41397.8
03:12:46|41397.79
03:12:47|41397.79
03:12:47|41397.8
03:12:49|41397.8
03:12:50|41397.8
03:12:51|41397.79
03:12:52|41397.79
03:12:52|41397.79
03:12:54|41397.79
03:12:55|41397.79
03:12:55|41397.8
03:12:57|41397.79
03:12:58|41397.8
03:12:59|41397.8
03:13:00|41397.79
03:13:00|41397.8
03:13:02|41397.8
03:13:03|41395.75
03:13:04|41395.75
03:13:05|41394.22
03:13:06|41393.65
03:13:07|41393.35
03:13:08|41385.04
03:13:10|41384.73
03:13:10|41384.3
03:13:12|41384.3
03:13:13|41384.3
03:13:14|41384.29
03:13:16|41381.74
03:13:17|41382.12
03:13:18|41382.12
03:13:18|41382.12
03:13:20|41382.12
03:13:21|41382.12
03:13:22|41382.12
03:13:23|41382.13
03:13:24|41382.12
03:13:25|41382.13
03:13:26|41383.31
03:13:27|41386.71
03:13:28|41386.7
03:13:30|41386.71
03:13:30|41386.7
03:13:31|41386.71
03:13:33|41386.71
03:13:34|41386.71
03:13:35|41386.7
03:13:36|41386.7
03:13:37|41384.74
03:13:38|41384.73
03:13:39|41384.74
03:13:40|41384.73
03:13:41|41384.74
03:13:42|41384.73
03:13:43|41384.73
03:13:44|41384.74
03:13:45|41388.5
03:13:46|41382.1
03:13:47|41382.1
03:13:48|41380.08
03:13:49|41380.08
03:13:50|41380.08
03:13:51|41380.07
03:13:52|41380.08
03:13:53|41380.08
03:13:54|41380.07
03:13:55|41380.07
03:13:56|41380.07
03:13:57|41386.27
03:13:58|41386.27
03:13:59|41386.27
03:14:00|41386.27
03:14:02|41386.27
03:14:02|41389.31
03:14:03|41389.31
03:14:04|41389.31
03:14:05|41389.31
03:14:06|41389.32
03:14:07|41389.33
03:14:08|41389.34
03:14:09|41389.33
03:14:11|41386.27
03:14:12|41386.27
03:14:13|41386.27
03:14:13|41386.28
03:14:15|41386.28
03:14:16|41385.54
03:14:18|41385.55
03:14:19|41382.14
03:14:20|41382.13
03:14:21|41385.54
03:14:22|41385.55
03:14:23|41387.
03:14:24|41387.
03:14:26|41387.
03:14:26|41384.73
03:14:27|41384.72
03:14:28|41384.73
03:14:29|41384.72
03:14:30|41384.72
03:14:31|41384.73
03:14:33|41384.72
03:14:34|41384.73
03:14:35|41384.97
03:14:35|41384.96
03:14:37|41382.4
03:14:38|41380.01
03:14:39|41380.01
03:14:40|41380.
03:14:41|41380.
03:14:41|41381.73
03:14:43|41381.73
03:14:44|41381.73
03:14:45|41381.73
03:14:46|41381.73
03:14:47|41381.47
03:14:47|41381.47
03:14:48|41380.
03:14:50|41380.56
03:14:51|41384.97
03:14:52|41386.04
03:14:53|41386.04
03:14:54|41386.05
03:14:55|41386.05
03:14:56|41386.05
03:14:57|41386.04
03:14:58|41386.04
03:14:59|41382.06
03:14:59|41382.06
03:15:01|41381.7
03:15:02|41381.7
03:15:03|41381.69
03:15:04|41384.72
03:15:05|41384.72
03:15:06|41380.
03:15:07|41380.
03:15:08|41380.01
03:15:09|41380.
03:15:10|41380.
03:15:12|41380.
03:15:13|41380.
03:15:14|41380.
03:15:15|41380.87
03:15:17|41380.88
03:15:17|41381.45
03:15:18|41381.46
03:15:19|41381.46
03:15:20|41381.46
03:15:21|41381.45
03:15:22|41381.45
03:15:23|41381.46
03:15:24|41381.43
03:15:25|41380.02
03:15:26|41380.01
03:15:27|41380.01
03:15:29|41380.01
03:15:29|41380.01
03:15:30|41380.01
03:15:31|41380.02
03:15:32|41381.44
03:15:34|41381.87
03:15:34|41385.73
03:15:35|41385.73
03:15:36|41385.73
03:15:37|41385.73
03:15:38|41385.72
03:15:39|41385.72
03:15:41|41385.73
03:15:41|41385.73
03:15:42|41385.72
03:15:44|41385.73
03:15:45|41385.73
03:15:45|41391.2
03:15:47|41391.21
03:15:48|41391.21
03:15:49|41391.21
03:15:50|41392.43
03:15:50|41392.42
03:15:52|41394.09
03:15:53|41394.09
03:15:54|41396.31
03:15:55|41396.31
03:15:56|41396.31
03:15:56|41399.52
03:15:58|41400.
03:15:59|41400.
03:16:00|41400.
03:16:01|41400.
03:16:02|41400.
03:16:03|41400.
03:16:04|41400.78
03:16:04|41400.78
03:16:06|41400.79
03:16:07|41400.78
03:16:08|41400.78
03:16:09|41400.78
03:16:10|41400.78
03:16:11|41400.78
03:16:13|41400.78
03:16:13|41404.15
03:16:14|41407.76
03:16:16|41407.75
03:16:17|41407.76
03:16:18|41407.76
03:16:19|41407.75
03:16:20|41407.76
03:16:21|41407.75
03:16:22|41407.75
03:16:23|41409.15
03:16:24|41409.14
03:16:25|41409.14
03:16:26|41407.78
03:16:27|41407.78
03:16:28|41407.78
03:16:29|41407.78
03:16:30|41407.78
03:16:31|41403.21
03:16:32|41403.21
03:16:33|41401.05
03:16:34|41401.06
03:16:35|41398.38
03:16:36|41396.32
03:16:37|41396.3
03:16:38|41393.52
03:16:39|41391.26
03:16:40|41391.26
03:16:41|41391.27
03:16:42|41391.26
03:16:43|41369.95
03:16:45|41364.4
03:16:45|41357.62
03:16:46|41357.61
03:16:47|41356.06
03:16:48|41354.81
03:16:49|41354.8
03:16:50|41354.81
03:16:51|41354.81
03:16:52|41354.8
03:16:53|41354.8
03:16:54|41341.06
03:16:55|41341.06
03:16:56|41341.06
03:16:57|41340.01
03:16:58|41335.01
03:16:59|41335.01
03:17:00|41321.7
03:17:02|41317.71
03:17:03|41316.77
03:17:03|41315.94
03:17:05|41315.01
03:17:06|41315.01
03:17:06|41322.13
03:17:08|41323.39
03:17:09|41323.39
03:17:10|41323.39
03:17:11|41319.25
03:17:12|41320.7
03:17:13|41320.7
03:17:14|41320.7
03:17:16|41320.71
03:17:17|41320.7
03:17:19|41320.7
03:17:19|41320.71
03:17:20|41318.7
03:17:22|41313.87
03:17:23|41314.78
03:17:24|41314.78
03:17:25|41316.39
03:17:26|41318.7
03:17:26|41318.69
03:17:28|41318.7
03:17:28|41318.7
03:17:30|41316.02
03:17:31|41305.32
03:17:32|41308.77
03:17:33|41308.76
03:17:34|41308.76
03:17:35|41308.76
03:17:36|41307.59
03:17:37|41307.59
03:17:38|41306.19
03:17:39|41297.22
03:17:40|41288.83
03:17:42|41288.37
03:17:42|41280.51
03:17:44|41280.
03:17:45|41280.
03:17:45|41280.
03:17:46|41279.99
03:17:48|41276.83
03:17:49|41276.83
03:17:50|41277.4
03:17:51|41283.
03:17:52|41282.99
03:17:53|41282.99
03:17:54|41283.
03:17:55|41282.99
03:17:56|41282.99
03:17:57|41283.
03:17:58|41282.99
03:17:59|41282.99
03:18:00|41283.
03:18:01|41283.
03:18:02|41293.26
03:18:03|41293.25
03:18:04|41293.26
03:18:05|41293.32
03:18:06|41293.32
03:18:07|41293.31
03:18:08|41289.59
03:18:09|41289.59
03:18:10|41289.59
03:18:11|41289.6
03:18:12|41289.33
03:18:14|41289.33
03:18:15|41290.54
03:18:16|41290.54
03:18:17|41292.26
03:18:18|41292.26
03:18:19|41289.61
03:18:20|41293.11
03:18:21|41293.11
03:18:22|41293.12
03:18:23|41293.12
03:18:24|41292.44
03:18:25|41293.26
03:18:26|41293.25
03:18:27|41293.25
03:18:28|41293.31
03:18:29|41293.3
03:18:31|41293.3
03:18:31|41293.31
03:18:32|41293.3
03:18:33|41293.31
03:18:34|41293.31
03:18:35|41293.3
03:18:36|41293.3
03:18:37|41293.31
03:18:39|41293.31
03:18:39|41293.3
03:18:41|41293.31
03:18:42|41293.3
03:18:42|41293.3
03:18:43|41293.3
03:18:45|41293.31
03:18:45|41293.3
03:18:46|41293.3
03:18:48|41293.31
03:18:49|41293.3
03:18:49|41293.3
03:18:50|41289.6
03:18:52|41286.03
03:18:52|41286.04
03:18:53|41286.04
03:18:55|41283.14
03:18:55|41282.99
03:18:57|41282.99
03:18:57|41273.
03:18:58|41273.
03:18:59|41273.
03:19:00|41273.
03:19:01|41273.01
03:19:03|41273.01
03:19:03|41273.01
03:19:04|41277.85
03:19:05|41277.85
03:19:07|41282.99
03:19:08|41282.99
03:19:09|41275.8
03:19:10|41270.6
03:19:11|41270.6
03:19:11|41270.59
03:19:13|41270.59
03:19:14|41282.8
03:19:15|41282.8
03:19:17|41279.23
03:19:18|41277.86
03:19:19|41275.5
03:19:20|41270.56
03:19:21|41270.55
03:19:22|41270.55
03:19:23|41270.54
03:19:24|41270.55
03:19:25|41270.54
03:19:26|41270.54
03:19:27|41270.55
03:19:28|41266.87
03:19:29|41263.62
03:19:30|41263.
03:19:31|41260.83
03:19:32|41260.83
03:19:33|41260.
03:19:35|41258.31
03:19:36|41258.12
03:19:37|41258.13
03:19:38|41251.99
03:19:39|41251.99
03:19:40|41251.98
03:19:41|41251.98
03:19:42|41251.98
03:19:44|41262.99
03:19:44|41263.99
03:19:45|41263.99
03:19:46|41263.99
03:19:47|41263.99
03:19:48|41263.99
03:19:49|41264.76
03:19:50|41260.35
03:19:51|41258.92
03:19:52|41258.92
03:19:53|41287.12
03:19:54|41286.01
03:19:56|41273.02
03:19:56|41269.36
03:19:58|41273.02
03:19:58|41273.02
03:20:00|41276.31
03:20:00|41268.22
03:20:01|41268.22
03:20:02|41271.49
03:20:03|41272.3
03:20:04|41272.3
03:20:06|41266.41
03:20:07|41266.42
03:20:07|41266.42
03:20:08|41266.42
03:20:10|41252.84
03:20:11|41250.01
03:20:11|41250.01
03:20:12|41250.02
03:20:14|41241.
03:20:15|41232.
03:20:16|41219.93
03:20:18|41215.78
03:20:19|41215.32
03:20:20|41215.99
03:20:21|41215.99
03:20:22|41215.99
03:20:23|41215.99
03:20:24|41223.03
03:20:25|41223.03
03:20:26|41228.76
03:20:27|41241.47
03:20:28|41245.6
03:20:29|41245.6
03:20:30|41247.04
03:20:31|41251.23
03:20:32|41253.93
03:20:33|41253.93
03:20:34|41255.91
03:20:35|41262.55
03:20:36|41262.12
03:20:37|41259.51
03:20:38|41259.52
03:20:39|41262.02
03:20:40|41264.56
03:20:41|41266.8
03:20:42|41267.3
03:20:43|41283.56
03:20:44|41283.55
03:20:45|41290.16
03:20:46|41293.31
03:20:47|41292.42
03:20:48|41295.06
03:20:49|41304.71
03:20:50|41295.06
03:20:51|41296.6
03:20:52|41302.14
03:20:53|41303.02
03:20:54|41304.62
03:20:55|41304.62
03:20:56|41304.62
03:20:57|41304.61
03:20:58|41314.92
03:20:59|41314.92
03:21:00|41314.93
03:21:01|41314.92
03:21:02|41314.92
03:21:03|41314.92
03:21:04|41322.97
03:21:05|41330.32
03:21:06|41323.5
03:21:07|41321.65
03:21:08|41324.13
03:21:09|41324.12
03:21:10|41324.12
03:21:11|41330.32
03:21:12|41334.21
03:21:13|41337.5
03:21:14|41342.38
03:21:16|41342.39
03:21:17|41342.38
03:21:18|41341.08
03:21:19|41339.06
03:21:21|41326.47
03:21:22|41321.08
03:21:23|41314.92
03:21:24|41314.93
03:21:25|41314.92
03:21:25|41314.93
03:21:27|41316.44
03:21:28|41316.44
03:21:28|41316.45
03:21:30|41316.44
03:21:31|41316.45
03:21:32|41323.84
03:21:33|41328.15
03:21:34|41329.19
03:21:35|41329.19
03:21:36|41329.19
03:21:37|41329.2
03:21:38|41329.2
03:21:39|41329.2
03:21:40|41329.2
03:21:41|41329.19
03:21:42|41329.2
03:21:43|41329.19
03:21:44|41329.19
03:21:45|41329.19
03:21:46|41329.19
03:21:47|41329.19
03:21:49|41329.19
03:21:49|41329.2
03:21:51|41329.2
03:21:52|41331.07
03:21:52|41331.07
03:21:54|41332.6
03:21:54|41332.6
03:21:55|41332.6
03:21:56|41339.06
03:21:57|41340.49
03:21:58|41340.49
03:22:00|41340.48
03:22:00|41340.48
03:22:02|41340.48
03:22:03|41335.1
03:22:04|41335.1
03:22:04|41335.1
03:22:05|41332.6
03:22:06|41332.6
03:22:08|41332.6
03:22:08|41327.38
03:22:09|41324.
03:22:10|41322.89
03:22:12|41322.89
03:22:12|41318.64
03:22:13|41318.64
03:22:14|41318.63
03:22:15|41318.64
03:22:17|41318.63
03:22:18|41318.63
03:22:19|41318.63
03:22:20|41322.36
03:22:21|41322.36
03:22:22|41322.36
03:22:23|41324.61
03:22:24|41326.48
03:22:25|41326.48
03:22:27|41327.86
03:22:28|41329.56
03:22:29|41331.32
03:22:30|41335.15
03:22:30|41335.16
03:22:32|41335.15
03:22:33|41335.15
03:22:34|41335.15
03:22:35|41335.16
03:22:36|41335.96
03:22:37|41335.96
03:22:38|41335.96
03:22:39|41335.96
03:22:40|41335.97
03:22:41|41335.97
03:22:42|41335.96
03:22:43|41335.97
03:22:44|41336.54
03:22:45|41339.36
03:22:46|41339.35
03:22:47|41339.36
03:22:48|41343.16
03:22:49|41347.4
03:22:50|41347.41
03:22:51|41347.41
03:22:52|41347.4
03:22:53|41347.41
03:22:54|41347.4
03:22:55|41347.4
03:22:56|41347.41
03:22:57|41347.41
03:22:58|41347.41
03:22:59|41349.99
03:23:00|41350.
03:23:01|41352.5
03:23:02|41350.71
03:23:03|41350.7
03:23:04|41350.7
03:23:05|41352.84
03:23:06|41352.84
03:23:07|41352.83
03:23:08|41352.83
03:23:09|41350.58
03:23:10|41350.58
03:23:11|41369.09
03:23:12|41353.01
03:23:13|41353.
03:23:14|41353.01
03:23:15|41353.01
03:23:16|41352.24
03:23:17|41352.24
03:23:19|41353.01
03:23:20|41353.
03:23:21|41365.24
03:23:22|41365.24
03:23:24|41365.25
03:23:24|41365.24
03:23:26|41359.06
03:23:27|41359.05
03:23:28|41359.05
03:23:29|41359.06
03:23:30|41359.05
03:23:32|41359.06
03:23:32|41362.73
03:23:33|41365.24
03:23:34|41365.24
03:23:35|41365.24
03:23:37|41366.87
03:23:38|41366.87
03:23:38|41366.86
03:23:40|41364.8
03:23:41|41364.8
03:23:42|41364.8
03:23:43|41364.8
03:23:44|41364.81
03:23:45|41364.8
03:23:45|41364.81
03:23:47|41364.8
03:23:48|41364.8
03:23:49|41368.
03:23:50|41369.19
03:23:51|41369.19
03:23:51|41369.2
03:23:53|41369.19
03:23:53|41369.19
03:23:55|41369.19
03:23:55|41371.9
03:23:57|41374.99
03:23:57|41382.14
03:23:59|41384.49
03:24:00|41391.28
03:24:01|41397.93
03:24:02|41397.93
03:24:03|41397.93
03:24:04|41391.72
03:24:05|41391.72
03:24:06|41391.73
03:24:07|41391.72
03:24:08|41391.73
03:24:08|41380.49
03:24:10|41384.25
03:24:11|41389.2
03:24:12|41395.38
03:24:13|41396.08
03:24:14|41399.99
03:24:14|41400.89
03:24:16|41400.89
03:24:17|41400.9
03:24:19|41401.06
03:24:19|41401.17
03:24:21|41401.16
03:24:22|41401.16
03:24:23|41406.71
03:24:24|41409.99
03:24:24|41412.07
03:24:26|41415.97
03:24:27|41418.4
03:24:28|41421.82
03:24:28|41418.49
03:24:29|41418.48
03:24:31|41423.72
03:24:31|41428.57
03:24:33|41428.56
03:24:34|41428.56
03:24:35|41432.09
03:24:36|41432.08
03:24:36|41432.08
03:24:38|41432.09
03:24:39|41433.7
03:24:39|41434.9
03:24:41|41439.57
03:24:42|41439.57
03:24:43|41443.52
03:24:44|41450.4
03:24:45|41451.35
03:24:46|41451.34
03:24:47|41451.35
03:24:48|41451.35
03:24:49|41451.34
03:24:50|41451.35
03:24:51|41451.34
03:24:52|41452.71
03:24:53|41452.71
03:24:54|41453.44
03:24:55|41457.76
03:24:56|41457.76
03:24:57|41454.52
03:24:58|41454.51
03:24:59|41454.51
03:25:00|41457.77
03:25:01|41457.76
03:25:02|41451.91
03:25:03|41451.92
03:25:04|41451.91
03:25:05|41455.63
03:25:06|41455.63
03:25:07|41455.63
03:25:08|41455.64
03:25:09|41455.64
03:25:10|41455.64
03:25:11|41455.63
03:25:12|41457.76
03:25:13|41457.75
03:25:14|41457.75
03:25:15|41457.76
03:25:16|41457.75
03:25:17|41457.75
03:25:18|41459.66
03:25:20|41459.99
03:25:21|41459.99
03:25:22|41460.
03:25:23|41460.22
03:25:24|41465.98
03:25:26|41465.99
03:25:26|41465.99
03:25:28|41465.99
03:25:29|41465.99
03:25:29|41466.4
03:25:31|41466.4
03:25:31|41466.4
03:25:32|41466.41
03:25:34|41466.41
03:25:35|41466.4
03:25:35|41466.4
03:25:36|41470.51
03:25:38|41466.63
03:25:39|41472.26
03:25:39|41473.67
03:25:41|41466.36
03:25:42|41466.37
03:25:42|41466.37
03:25:44|41468.82
03:25:45|41469.09
03:25:46|41470.29
03:25:46|41484.31
03:25:47|41486.87
03:25:48|41486.89
03:25:50|41479.06
03:25:51|41478.91
03:25:52|41478.91
03:25:53|41478.92
03:25:54|41477.99
03:25:54|41477.98
03:25:56|41477.99
03:25:57|41478.91
03:25:58|41478.9
03:25:59|41478.9
03:26:00|41478.9
03:26:01|41477.99
03:26:02|41474.43
03:26:03|41473.78
03:26:04|41473.78
03:26:05|41466.24
03:26:05|41463.43
03:26:07|41463.43
03:26:08|41463.44
03:26:09|41463.43
03:26:10|41463.44
03:26:11|41463.43
03:26:12|41463.43
03:26:13|41463.44
03:26:13|41463.43
03:26:15|41463.43
03:26:16|41459.99
03:26:17|41460.
03:26:18|41438.09
03:26:19|41438.09
03:26:20|41450.52
03:26:22|41450.52
03:26:22|41450.52
03:26:24|41448.51
03:26:25|41446.19
03:26:27|41443.45
03:26:27|41443.44
03:26:29|41443.45
03:26:30|41443.44
03:26:30|41439.19
03:26:32|41438.9
03:26:33|41438.9
03:26:34|41428.56
03:26:35|41428.55
03:26:37|41420.26
03:26:37|41420.26
03:26:38|41428.55
03:26:39|41428.55
03:26:40|41434.86
03:26:41|41435.
03:26:42|41441.67
03:26:43|41441.67
03:26:44|41441.68
03:26:45|41441.67
03:26:46|41438.16
03:26:47|41438.16
03:26:48|41435.48
03:26:50|41435.47
03:26:50|41435.47
03:26:52|41433.19
03:26:53|41440.62
03:26:54|41440.62
03:26:54|41440.63
03:26:55|41440.62
03:26:56|41440.92
03:26:57|41440.92
03:26:58|41441.66
03:27:00|41441.66
03:27:00|41442.1
03:27:01|41435.9
03:27:02|41435.9
03:27:03|41435.9
03:27:04|41437.85
03:27:06|41443.44
03:27:06|41445.56
03:27:07|41446.18
03:27:09|41446.18
03:27:09|41446.18
03:27:10|41446.17
03:27:11|41446.17
03:27:12|41443.58
03:27:14|41443.57
03:27:14|41443.58
03:27:15|41441.67
03:27:16|41440.01
03:27:18|41440.01
03:27:19|41440.
03:27:20|41440.01
03:27:20|41440.
03:27:22|41449.13
03:27:23|41449.13
03:27:25|41449.13
03:27:26|41449.13
03:27:27|41447.34
03:27:29|41446.56
03:27:29|41443.51
03:27:30|41443.45
03:27:32|41443.44
03:27:33|41443.44
03:27:34|41440.
03:27:35|41440.
03:27:36|41440.
03:27:37|41440.01
03:27:38|41440.01
03:27:39|41440.
03:27:40|41440.01
03:27:41|41440.
03:27:42|41434.67
03:27:43|41434.68
03:27:44|41434.67
03:27:45|41434.67
03:27:46|41434.67
03:27:47|41429.64
03:27:48|41429.64
03:27:49|41429.64
03:27:50|41429.65
03:27:51|41429.64
03:27:52|41423.34
03:27:53|41412.24
03:27:55|41412.24
03:27:55|41412.24
03:27:57|41412.02
03:27:57|41409.94
03:27:58|41414.77
03:27:59|41418.51
03:28:01|41425.1
03:28:01|41429.63
03:28:03|41431.15
03:28:03|41432.83
03:28:04|41432.91
03:28:06|41434.66
03:28:07|41434.66
03:28:07|41434.67
03:28:08|41434.66
03:28:10|41434.67
03:28:10|41434.66
03:28:12|41434.67
03:28:13|41434.67
03:28:13|41434.64
03:28:15|41434.64
03:28:15|41434.65
03:28:17|41434.64
03:28:18|41429.63
03:28:19|41429.64
03:28:20|41429.63
03:28:21|41429.63
03:28:22|41429.64
03:28:23|41429.64
03:28:25|41429.63
03:28:25|41429.63
03:28:26|41432.39
03:28:28|41432.39
03:28:29|41432.4
03:28:29|41433.51
03:28:30|41433.51
03:28:32|41433.51
03:28:33|41433.51
03:28:35|41437.98
03:28:36|41437.99
03:28:37|41437.99
03:28:37|41437.99
03:28:38|41438.
03:28:40|41438.
03:28:41|41455.8
03:28:42|41453.8
03:28:43|41453.8
03:28:44|41453.8
03:28:45|41453.8
03:28:46|41453.8
03:28:47|41453.81
03:28:48|41453.8
03:28:49|41453.37
03:28:49|41449.13
03:28:51|41444.88
03:28:52|41444.88
03:28:52|41444.88
03:28:54|41443.02
03:28:55|41436.38
03:28:56|41436.37
03:28:57|41436.36
03:28:57|41436.36
03:28:59|41436.37
03:29:00|41436.37
03:29:01|41440.53
03:29:02|41440.52
03:29:03|41440.52
03:29:04|41440.52
03:29:05|41439.07
03:29:06|41438.65
03:29:07|41434.8
03:29:08|41434.8
03:29:09|41434.81
03:29:10|41434.8
03:29:11|41434.64
03:29:12|41434.65
03:29:13|41434.65
03:29:14|41433.55
03:29:15|41433.52
03:29:16|41433.52
03:29:17|41433.51
03:29:18|41433.51
03:29:19|41436.39
03:29:20|41437.08
03:29:21|41440.
03:29:22|41440.53
03:29:23|41442.79
03:29:25|41442.79
03:29:25|41442.79
03:29:27|41444.89
03:29:27|41444.89
03:29:29|41444.89
03:29:30|41444.88
03:29:30|41444.89
03:29:32|41444.89
03:29:33|41444.89
03:29:34|41444.89
03:29:35|41444.89
03:29:35|41444.89
03:29:37|41444.89
03:29:37|41444.89
03:29:39|41444.9
03:29:39|41444.89
03:29:40|41444.89
03:29:41|41444.89
03:29:43|41444.89
03:29:44|41443.46
03:29:45|41437.23
03:29:46|41435.78
03:29:47|41435.01
03:29:47|41435.
03:29:49|41434.65
03:29:50|41433.58
03:29:50|41433.59
03:29:52|41433.59
03:29:53|41433.59
03:29:54|41433.59
03:29:55|41433.58
03:29:56|41433.58
03:29:57|41438.77
03:29:57|41438.77
03:29:59|41438.76
03:29:59|41438.77
03:30:01|41438.77
03:30:01|41438.77
03:30:03|41438.77
03:30:04|41438.77
03:30:05|41438.76
03:30:06|41442.9
03:30:07|41446.11
03:30:08|41446.11
03:30:10|41446.12
03:30:10|41446.12
03:30:11|41447.48
03:30:12|41447.48
03:30:13|41447.54
03:30:14|41448.8
03:30:15|41448.
03:30:16|41448.
03:30:17|41448.01
03:30:19|41448.
03:30:19|41448.01
03:30:20|41448.
03:30:21|41448.01
03:30:22|41448.01
03:30:23|41448.
03:30:25|41448.01
03:30:26|41448.01
03:30:27|41448.
03:30:29|41448.01
03:30:30|41448.
03:30:31|41448.
03:30:32|41448.
03:30:33|41448.01
03:30:34|41448.01
03:30:35|41448.01
03:30:36|41449.13
03:30:37|41449.99
03:30:38|41450.
03:30:39|41449.99
03:30:40|41449.99
03:30:41|41450.
03:30:42|41449.99
03:30:43|41441.79
03:30:44|41433.8
03:30:45|41427.73
03:30:46|41427.72
03:30:47|41427.72
03:30:48|41427.72
03:30:49|41427.72
03:30:51|41421.65
03:30:51|41420.
03:30:52|41420.
03:30:53|41417.37
03:30:54|41417.37
03:30:56|41419.72
03:30:56|41419.72
03:30:57|41420.01
03:30:58|41420.
03:30:59|41432.86
03:31:00|41428.48
03:31:01|41424.02
03:31:02|41420.92
03:31:03|41416.25
03:31:04|41415.12
03:31:05|41415.12
03:31:06|41412.3
03:31:07|41412.3
03:31:08|41412.29
03:31:10|41412.3
03:31:11|41412.3
03:31:12|41412.29
03:31:12|41412.3
03:31:14|41418.46
03:31:15|41418.82
03:31:16|41424.02
03:31:16|41433.79
03:31:18|41437.91
03:31:19|41437.9
03:31:20|41437.9
03:31:21|41437.9
03:31:22|41437.62
03:31:23|41437.63
03:31:24|41427.57
03:31:25|41423.27
03:31:26|41426.77
03:31:28|41426.77
03:31:29|41426.76
03:31:30|41427.58
03:31:31|41427.57
03:31:32|41427.58
03:31:33|41423.09
03:31:34|41423.1
03:31:35|41423.1
03:31:37|41420.8
03:31:37|41415.15
03:31:39|41412.
03:31:40|41407.12
03:31:40|41404.15
03:31:42|41404.21
03:31:43|41404.22
03:31:44|41404.21
03:31:45|41404.15
03:31:46|41402.12
03:31:47|41401.68
03:31:48|41401.31
03:31:49|41396.78
03:31:50|41389.05
03:31:51|41381.11
03:31:52|41380.35
03:31:53|41380.35
03:31:54|41380.
03:31:55|41375.84
03:31:56|41370.9
03:31:57|41363.51
03:31:58|41355.94
03:31:59|41364.04
03:32:00|41361.51
03:32:01|41361.51
03:32:02|41361.51
03:32:03|41361.52
03:32:04|41361.52
03:32:05|41361.52
03:32:06|41361.52
03:32:07|41356.11
03:32:08|41355.32
03:32:10|41355.32
03:32:11|41361.43
03:32:12|41358.17
03:32:13|41352.84
03:32:14|41344.58
03:32:15|41341.58
03:32:15|41341.57
03:32:16|41341.58
03:32:18|41342.
03:32:18|41339.03
03:32:20|41330.28
03:32:20|41329.78
03:32:21|41329.78
03:32:23|41329.78
03:32:23|41329.79
03:32:24|41330.22
03:32:25|41338.16
03:32:26|41340.09
03:32:27|41340.46
03:32:29|41340.46
03:32:30|41340.1
03:32:31|41339.06
03:32:32|41334.15
03:32:33|41336.46
03:32:34|41344.88
03:32:35|41344.89
03:32:36|41350.
03:32:37|41352.35
03:32:39|41352.36
03:32:39|41352.37
03:32:40|41352.55
03:32:42|41358.19
03:32:42|41357.93
03:32:43|41361.4
03:32:44|41361.4
03:32:46|41361.4
03:32:46|41360.63
03:32:47|41360.
03:32:49|41359.99
03:32:49|41356.88
03:32:51|41355.42
03:32:52|41352.37
03:32:53|41347.9
03:32:54|41344.91
03:32:55|41344.91
03:32:56|41344.91
03:32:57|41345.34
03:32:58|41347.96
03:32:59|41351.11
03:33:00|41351.11
03:33:01|41347.97
03:33:02|41344.9
03:33:03|41344.89
03:33:04|41344.9
03:33:05|41344.89
03:33:06|41344.9
03:33:07|41344.9
03:33:08|41352.36
03:33:09|41352.36
03:33:10|41352.36
03:33:11|41352.36
03:33:12|41349.93
03:33:13|41347.1
03:33:14|41347.1
03:33:15|41347.09
03:33:16|41347.1
03:33:17|41345.29
03:33:18|41345.3
03:33:19|41345.3
03:33:20|41345.3
03:33:21|41352.35
03:33:22|41361.77
03:33:23|41360.05
03:33:25|41356.88
03:33:25|41356.89
03:33:26|41356.89
03:33:28|41352.79
03:33:29|41352.78
03:33:30|41352.79
03:33:32|41354.91
03:33:33|41354.91
03:33:34|41354.91
03:33:34|41356.89
03:33:36|41356.88
03:33:37|41356.88
03:33:38|41356.88
03:33:39|41356.89
03:33:40|41356.89
03:33:41|41356.88
03:33:42|41356.88
03:33:43|41356.88
03:33:44|41352.38
03:33:45|41352.38
03:33:46|41352.38
03:33:47|41352.37
03:33:48|41351.57
03:33:49|41351.56
03:33:50|41351.56
03:33:51|41351.56
03:33:52|41351.57
03:33:53|41351.57
03:33:54|41351.57
03:33:55|41351.57
03:33:56|41351.57
03:33:57|41351.57
03:33:58|41351.57
03:33:59|41351.57
03:34:00|41351.57
03:34:01|41351.57
03:34:02|41351.57
03:34:03|41351.57
03:34:04|41351.57
03:34:05|41351.57
03:34:06|41351.57
03:34:07|41351.56
03:34:08|41344.01
03:34:09|41344.
03:34:10|41344.01
03:34:11|41344.
03:34:12|41344.01
03:34:13|41344.
03:34:14|41344.01
03:34:15|41344.01
03:34:16|41345.78
03:34:17|41351.56
03:34:18|41351.56
03:34:19|41355.44
03:34:20|41355.44
03:34:21|41355.45
03:34:22|41355.45
03:34:23|41355.45
03:34:24|41355.44
03:34:25|41355.45
03:34:26|41355.45
03:34:27|41355.44
03:34:28|41355.44
03:34:30|41356.88
03:34:31|41356.88
03:34:32|41356.88
03:34:33|41356.88
03:34:34|41356.89
03:34:34|41356.88
03:34:36|41356.88
03:34:37|41356.88
03:34:38|41356.88
03:34:39|41356.88
03:34:40|41356.89
03:34:41|41356.88
03:34:42|41356.89
03:34:43|41356.89
03:34:44|41355.01
03:34:45|41348.14
03:34:46|41348.15
03:34:47|41344.45
03:34:48|41344.02
03:34:49|41344.02
03:34:50|41344.02
03:34:51|41344.02
03:34:51|41344.01
03:34:53|41344.01
03:34:54|41344.02
03:34:55|41344.01
03:34:57|41352.69
03:34:57|41352.68
03:34:58|41352.68
03:34:59|41352.69
03:35:00|41352.68
03:35:02|41352.89
03:35:02|41352.88
03:35:04|41352.88
03:35:05|41347.52
03:35:05|41329.8
03:35:07|41329.8
03:35:08|41329.78
03:35:09|41329.78
03:35:10|41326.55
03:35:11|41328.48
03:35:12|41329.29
03:35:13|41329.64
03:35:14|41332.74
03:35:15|41335.37
03:35:16|41335.37
03:35:17|41334.27
03:35:18|41334.27
03:35:19|41332.48
03:35:20|41332.48
03:35:21|41332.48
03:35:22|41332.49
03:35:23|41332.49
03:35:24|41330.88
03:35:25|41333.16
03:35:26|41333.15
03:35:27|41340.69
03:35:28|41350.03
03:35:29|41350.03
03:35:31|41350.03
03:35:32|41343.66
03:35:33|41343.65
03:35:34|41343.66
03:35:35|41343.66
03:35:37|41348.4
03:35:38|41359.44
03:35:39|41364.33
03:35:40|41364.33
03:35:41|41364.33
03:35:42|41364.34
03:35:43|41364.33
03:35:44|41364.33
03:35:45|41364.33
03:35:46|41364.34
03:35:48|41364.34
03:35:49|41364.34
03:35:49|41363.9
03:35:51|41362.9
03:35:51|41362.9
03:35:53|41362.9
03:35:53|41362.91
03:35:54|41360.59
03:35:55|41360.59
03:35:56|41360.59
03:35:57|41359.4
03:35:59|41359.4
03:36:00|41359.4
03:36:01|41359.39
03:36:01|41370.83
03:36:02|41370.83
03:36:04|41374.99
03:36:05|41375.
03:36:06|41374.99
03:36:06|41374.99
03:36:07|41375.
03:36:09|41374.99
03:36:09|41378.55
03:36:11|41382.11
03:36:12|41389.25
03:36:13|41389.25
03:36:14|41388.84
03:36:15|41384.05
03:36:16|41384.05
03:36:17|41384.04
03:36:17|41389.27
03:36:19|41395.2
03:36:20|41395.2
03:36:21|41407.61
03:36:22|41401.29
03:36:23|41403.91
03:36:23|41407.58
03:36:25|41412.6
03:36:26|41412.6
03:36:27|41412.59
03:36:28|41406.06
03:36:28|41403.93
03:36:30|41399.34
03:36:31|41393.76
03:36:33|41392.96
03:36:33|41392.95
03:36:35|41392.95
03:36:36|41386.96
03:36:37|41386.95
03:36:38|41386.95
03:36:39|41386.96
03:36:40|41386.96
03:36:41|41386.96
03:36:42|41392.93
03:36:43|41395.35
03:36:44|41401.78
03:36:45|41401.79
03:36:46|41406.29
03:36:47|41406.3
03:36:48|41414.11
03:36:49|41414.11
03:36:50|41408.69
03:36:51|41408.68
03:36:51|41408.69
03:36:52|41408.68
03:36:54|41408.69
03:36:55|41408.69
03:36:56|41408.54
03:36:57|41411.94
03:36:58|41414.08
03:36:59|41414.08
03:37:00|41414.07
03:37:01|41414.08
03:37:02|41414.11
03:37:04|41414.16
03:37:04|41410.42
03:37:05|41410.42
03:37:06|41406.62
03:37:08|41406.34
03:37:08|41406.31
03:37:09|41403.73
03:37:10|41402.48
03:37:11|41402.47
03:37:12|41415.12
03:37:13|41418.21
03:37:14|41418.2
03:37:15|41418.21
03:37:16|41418.2
03:37:17|41418.2
03:37:18|41417.1
03:37:19|41415.93
03:37:20|41415.94
03:37:21|41414.71
03:37:22|41407.52
03:37:24|41406.35
03:37:24|41406.35
03:37:25|41406.35
03:37:26|41406.34
03:37:27|41406.34
03:37:29|41406.34
03:37:29|41406.34
03:37:30|41405.3
03:37:32|41402.64
03:37:33|41393.43
03:37:34|41393.43
03:37:35|41387.81
03:37:36|41382.98
03:37:37|41382.6
03:37:39|41378.81
03:37:39|41378.82
03:37:40|41382.98
03:37:41|41382.98
03:37:42|41379.97
03:37:43|41384.28
03:37:45|41385.22
03:37:46|41385.22
03:37:47|41384.48
03:37:47|41376.34
03:37:49|41375.51
03:37:50|41375.2
03:37:50|41375.2
03:37:51|41374.03
03:37:53|41371.07
03:37:53|41368.37
03:37:55|41367.96
03:37:56|41366.33
03:37:57|41364.43
03:37:57|41360.6
03:37:58|41359.4
03:38:00|41359.39
03:38:01|41361.61
03:38:02|41361.61
03:38:02|41362.95
03:38:03|41361.61
03:38:04|41357.89
03:38:05|41357.89
03:38:06|41361.62
03:38:08|41359.52
03:38:09|41359.52
03:38:09|41361.61
03:38:10|41361.61
03:38:12|41361.6
03:38:12|41361.61
03:38:14|41361.6
03:38:14|41361.6
03:38:16|41357.3
03:38:17|41355.45
03:38:17|41355.45
03:38:18|41355.44
03:38:20|41355.44
03:38:21|41355.44
03:38:21|41355.44
03:38:23|41355.45
03:38:24|41355.45
03:38:24|41360.92
03:38:26|41361.59
03:38:27|41358.3
03:38:28|41358.3
03:38:29|41361.6
03:38:30|41361.6
03:38:31|41361.61
03:38:33|41370.21
03:38:34|41372.13
03:38:34|41372.14
03:38:37|41372.13
03:38:38|41372.14
03:38:38|41370.92
03:38:40|41370.64
03:38:40|41370.63
03:38:42|41370.63
03:38:43|41367.46
03:38:44|41364.37
03:38:45|41361.61
03:38:45|41361.61
03:38:47|41360.21
03:38:48|41360.21
03:38:49|41360.22
03:38:50|41360.21
03:38:50|41360.22
03:38:52|41361.16
03:38:53|41365.77
03:38:53|41365.77
03:38:55|41366.71
03:38:56|41366.7
03:38:57|41366.71
03:38:58|41366.71
03:38:59|41366.71
03:39:00|41366.71
03:39:01|41366.7
03:39:02|41366.71
03:39:03|41366.71
03:39:04|41366.7
03:39:05|41366.7
03:39:06|41362.58
03:39:07|41362.58
03:39:08|41362.58
03:39:09|41362.58
03:39:10|41366.69
03:39:11|41366.7
03:39:12|41366.71
03:39:14|41370.34
03:39:14|41370.33
03:39:15|41370.33
03:39:16|41370.34
03:39:17|41374.48
03:39:18|41377.05
03:39:19|41398.1
03:39:20|41400.
03:39:21|41406.34
03:39:22|41406.34
03:39:23|41406.34
03:39:24|41406.34
03:39:25|41406.33
03:39:26|41406.34
03:39:27|41406.33
03:39:28|41402.73
03:39:30|41402.72
03:39:30|41402.73
03:39:31|41402.73
03:39:32|41400.56
03:39:34|41400.56
03:39:35|41401.31
03:39:36|41401.31
03:39:37|41401.31
03:39:38|41401.32
03:39:39|41400.
03:39:40|41400.01
03:39:41|41400.01
03:39:42|41400.01
03:39:43|41400.
03:39:44|41400.
03:39:45|41400.
03:39:46|41400.
03:39:47|41400.01
03:39:48|41400.01
03:39:49|41400.01
03:39:50|41400.
03:39:51|41400.
03:39:53|41400.01
03:39:54|41400.01
03:39:55|41400.01
03:39:56|41400.
03:39:57|41400.01
03:39:57|41400.01
03:39:58|41400.
03:39:59|41400.01
03:40:01|41400.01
03:40:02|41400.01
03:40:03|41400.01
03:40:03|41400.01
03:40:04|41400.
03:40:05|41400.
03:40:06|41368.52
03:40:07|41356.02
03:40:08|41355.02
03:40:09|41352.83
03:40:10|41358.28
03:40:12|41355.47
03:40:13|41351.29
03:40:13|41345.83
03:40:15|41345.79
03:40:15|41339.44
03:40:16|41340.56
03:40:17|41340.57
03:40:18|41343.23
03:40:20|41352.92
03:40:20|41352.92
03:40:21|41349.94
03:40:22|41348.09
03:40:23|41348.1
03:40:25|41354.22
03:40:25|41350.2
03:40:26|41350.21
03:40:28|41350.21
03:40:28|41350.2
03:40:29|41350.2
03:40:30|41350.2
03:40:31|41350.2
03:40:33|41350.21
03:40:34|41350.2
03:40:35|41356.29
03:40:35|41356.29
03:40:37|41357.45
03:40:39|41357.45
03:40:40|41354.48
03:40:41|41354.47
03:40:42|41358.67
03:40:44|41359.75
03:40:45|41359.75
03:40:46|41359.75
03:40:47|41359.75
03:40:48|41359.75
03:40:49|41359.75
03:40:50|41359.76
03:40:52|41359.75
03:40:52|41356.22
03:40:54|41357.67
03:40:55|41357.67
03:40:55|41359.76
03:40:57|41369.34
03:40:58|41369.34
03:40:59|41366.25
03:41:00|41365.79
03:41:01|41365.79
03:41:02|41365.78
03:41:03|41359.77
03:41:04|41354.46
03:41:05|41354.46
03:41:05|41354.47
03:41:07|41354.47
03:41:07|41354.47
03:41:09|41356.2
03:41:10|41356.2
03:41:11|41354.47
03:41:12|41354.47
03:41:13|41354.47
03:41:15|41354.47
03:41:16|41354.46
03:41:16|41359.75
03:41:17|41364.3
03:41:18|41364.3
03:41:19|41364.3
03:41:20|41356.39
03:41:21|41356.19
03:41:22|41356.19
03:41:23|41356.2
03:41:24|41356.19
03:41:25|41356.2
03:41:26|41356.2
03:41:27|41357.94
03:41:28|41357.95
03:41:29|41357.94
03:41:30|41357.94
03:41:31|41356.19
03:41:32|41353.1
03:41:33|41353.1
03:41:34|41342.13
03:41:36|41342.13
03:41:37|41342.13
03:41:39|41347.88
03:41:39|41347.87
03:41:41|41347.87
03:41:41|41346.92
03:41:43|41345.8
03:41:44|41349.99
03:41:45|41350.96
03:41:46|41353.
03:41:47|41353.
03:41:47|41350.96
03:41:49|41345.18
03:41:49|41345.18
03:41:51|41345.17
03:41:52|41349.04
03:41:53|41349.04
03:41:54|41349.04
03:41:55|41355.5
03:41:56|41355.51
03:41:57|41355.51
03:41:58|41355.48
03:41:59|41354.41
03:42:00|41353.16
03:42:01|41353.
03:42:02|41352.99
03:42:03|41353.
03:42:04|41351.27
03:42:05|41351.28
03:42:06|41347.61
03:42:07|41347.61
03:42:08|41346.72
03:42:09|41346.72
03:42:10|41346.71
03:42:11|41346.71
03:42:12|41345.19
03:42:13|41345.19
03:42:14|41340.96
03:42:15|41340.96
03:42:16|41340.96
03:42:17|41340.97
03:42:18|41345.18
03:42:19|41344.02
03:42:20|41344.02
03:42:21|41344.
03:42:22|41344.01
03:42:23|41344.01
03:42:24|41344.
03:42:25|41344.
03:42:26|41345.21
03:42:27|41347.55
03:42:28|41344.
03:42:29|41343.7
03:42:30|41343.7
03:42:31|41343.71
03:42:34|41343.99
03:42:34|41343.99
03:42:35|41352.99
03:42:37|41353.
03:42:37|41352.27
03:42:39|41352.2
03:42:41|41350.14
03:42:41|41350.13
03:42:43|41347.55
03:42:44|41347.55
03:42:45|41347.55
03:42:46|41346.8
03:42:47|41346.8
03:42:49|41346.8
03:42:49|41344.63
03:42:51|41344.63
03:42:52|41340.48
03:42:52|41342.48
03:42:53|41344.64
03:42:55|41348.86
03:42:55|41350.5
03:42:57|41350.5
03:42:58|41356.27
03:42:59|41356.28
03:42:59|41352.96
03:43:00|41352.96
03:43:02|41352.95
03:43:02|41352.96
03:43:04|41357.95
03:43:04|41357.94
03:43:06|41353.94
03:43:07|41353.94
03:43:09|41353.93
03:43:10|41353.93
03:43:11|41358.72
03:43:12|41358.73
03:43:13|41358.93
03:43:14|41358.91
03:43:15|41358.91
03:43:16|41358.91
03:43:16|41358.91
03:43:18|41358.92
03:43:19|41358.92
03:43:20|41358.91
03:43:20|41358.92
03:43:22|41358.92
03:43:22|41359.09
03:43:24|41359.09
03:43:25|41359.09
03:43:26|41360.78
03:43:26|41361.71
03:43:28|41361.71
03:43:29|41361.7
03:43:29|41361.7
03:43:31|41361.71
03:43:32|41359.62
03:43:33|41359.62
03:43:34|41359.62
03:43:35|41359.63
03:43:36|41359.62
03:43:37|41359.62
03:43:39|41359.63
03:43:40|41359.63
03:43:41|41359.63
03:43:42|41359.62
03:43:43|41359.63
03:43:44|41359.62
03:43:45|41359.63
03:43:47|41359.62
03:43:48|41359.62
03:43:49|41359.62
03:43:50|41359.62
03:43:50|41359.62
03:43:52|41352.55
03:43:53|41352.54
03:43:54|41352.54
03:43:55|41352.43
03:43:56|41351.48
03:43:57|41350.51
03:43:58|41349.55
03:43:59|41349.55
03:44:00|41349.56
03:44:01|41349.56
03:44:02|41349.56
03:44:03|41349.56
03:44:04|41349.55
03:44:06|41349.55
03:44:07|41349.56
03:44:08|41349.55
03:44:09|41345.11
03:44:10|41343.66
03:44:11|41342.45
03:44:12|41342.45
03:44:13|41349.47
03:44:14|41355.8
03:44:15|41355.79
03:44:16|41355.79
03:44:17|41355.79
03:44:18|41355.79
03:44:19|41355.8
03:44:20|41355.79
03:44:21|41355.79
03:44:22|41355.8
03:44:23|41355.79
03:44:24|41355.8
03:44:25|41355.79
03:44:27|41355.79
03:44:27|41355.8
03:44:28|41356.23
03:44:29|41357.82
03:44:30|41357.81
03:44:31|41357.81
03:44:32|41357.82
03:44:33|41357.81
03:44:34|41359.61
03:44:35|41358.92
03:44:36|41358.92
03:44:37|41358.92
03:44:39|41358.93
03:44:40|41358.93
03:44:42|41355.2
03:44:43|41355.2
03:44:44|41355.2
03:44:45|41355.2
03:44:46|41355.2
03:44:47|41355.2
03:44:48|41357.23
03:44:49|41357.24
03:44:50|41357.23
03:44:51|41357.24
03:44:52|41357.24
03:44:53|41357.23
03:44:53|41357.23
03:44:55|41357.23
03:44:55|41357.24
03:44:57|41357.23
03:44:58|41357.23
03:44:59|41357.23
03:45:00|41357.23
03:45:01|41357.24
03:45:02|41357.23
03:45:03|41357.24
03:45:04|41355.46
03:45:05|41355.46
03:45:06|41359.61
03:45:07|41359.62
03:45:08|41361.56
03:45:09|41361.56
03:45:10|41361.57
03:45:11|41361.56
03:45:12|41360.73
03:45:13|41360.74
03:45:14|41365.78
03:45:15|41369.34
03:45:16|41369.34
03:45:17|41369.34
03:45:18|41369.35
03:45:19|41369.34
03:45:20|41369.34
03:45:21|41368.91
03:45:22|41368.91
03:45:23|41366.77
03:45:24|41363.44
03:45:25|41363.41
03:45:26|41363.42
03:45:27|41363.41
03:45:28|41363.42
03:45:29|41363.42
03:45:30|41363.41
03:45:31|41363.42
03:45:32|41363.42
03:45:33|41363.41
03:45:34|41360.47
03:45:35|41360.47
03:45:36|41360.47
03:45:37|41360.48
03:45:38|41360.47
03:45:39|41358.01
03:45:41|41358.02
03:45:41|41355.
03:45:42|41350.38
03:45:43|41350.38
03:45:44|41350.38
03:45:45|41350.39
03:45:46|41350.38
03:45:47|41350.38
03:45:49|41350.39
03:45:50|41350.38
03:45:51|41350.39
03:45:52|41350.38
03:45:53|41350.38
03:45:54|41354.53
03:45:55|41354.99
03:45:57|41354.98
03:45:57|41354.98
03:45:58|41357.27
03:45:59|41357.27
03:46:00|41357.27
03:46:01|41357.27
03:46:02|41357.27
03:46:03|41357.27
03:46:04|41357.27
03:46:05|41354.97
03:46:06|41354.97
03:46:07|41354.97
03:46:08|41352.33
03:46:09|41352.32
03:46:10|41354.98
03:46:11|41354.97
03:46:12|41354.97
03:46:13|41354.97
03:46:14|41354.97
03:46:15|41354.98
03:46:16|41354.97
03:46:17|41354.97
03:46:18|41354.98
03:46:19|41354.98
03:46:20|41354.97
03:46:21|41354.97
03:46:22|41354.27
03:46:23|41354.17
03:46:24|41353.31
03:46:26|41353.31
03:46:27|41353.31
03:46:27|41353.31
03:46:29|41353.31
03:46:29|41350.36
03:46:30|41350.35
03:46:31|41349.03
03:46:32|41349.03
03:46:33|41349.04
03:46:34|41349.
03:46:35|41347.39
03:46:37|41345.01
03:46:38|41345.
03:46:38|41345.
03:46:40|41345.
03:46:41|41345.
03:46:42|41345.
03:46:44|41344.19
03:46:44|41344.98
03:46:45|41344.98
03:46:46|41344.97
03:46:47|41344.98
03:46:48|41344.98
03:46:49|41344.98
03:46:51|41344.97
03:46:52|41340.84
03:46:53|41340.84
03:46:54|41340.84
03:46:55|41340.84
03:46:55|41340.84
03:46:56|41340.84
03:46:58|41340.85
03:46:58|41341.27
03:47:00|41341.27
03:47:01|41341.27
03:47:02|41341.28
03:47:03|41340.6
03:47:04|41340.61
03:47:05|41335.89
03:47:07|41335.88
03:47:07|41335.88
03:47:08|41336.58
03:47:10|41336.78
03:47:11|41336.79
03:47:12|41336.78
03:47:12|41336.79
03:47:14|41336.79
03:47:15|41336.78
03:47:16|41336.78
03:47:17|41336.78
03:47:18|41336.77
03:47:19|41336.77
03:47:20|41345.
03:47:21|41344.99
03:47:22|41345.
03:47:23|41346.79
03:47:24|41353.85
03:47:25|41353.85
03:47:26|41363.59
03:47:27|41363.59
03:47:28|41367.82
03:47:29|41376.97
03:47:30|41376.96
03:47:31|41376.96
03:47:32|41376.97
03:47:33|41380.07
03:47:34|41383.55
03:47:35|41383.56
03:47:36|41383.56
03:47:37|41384.15
03:47:38|41386.45
03:47:39|41389.73
03:47:40|41389.72
03:47:41|41389.73
03:47:42|41389.73
03:47:43|41389.72
03:47:45|41389.72
03:47:45|41389.72
03:47:46|41389.73
03:47:47|41389.73
03:47:48|41389.73
03:47:50|41389.72
03:47:51|41390.37
03:47:52|41390.37
03:47:54|41397.83
03:47:54|41398.
03:47:55|41397.99
03:47:57|41401.92
03:47:57|41401.92
03:47:58|41401.91
03:47:59|41401.91
03:48:00|41401.91
03:48:02|41401.91
03:48:02|41407.53
03:48:04|41408.11
03:48:05|41409.58
03:48:06|41409.58
03:48:07|41414.9
03:48:08|41422.58
03:48:08|41422.59
03:48:10|41425.
03:48:11|41425.
03:48:12|41425.86
03:48:13|41425.86
03:48:14|41425.86
03:48:15|41427.26
03:48:16|41427.59
03:48:17|41434.29
03:48:18|41434.29
03:48:19|41436.19
03:48:20|41436.18
03:48:21|41439.99
03:48:22|41436.18
03:48:23|41430.96
03:48:24|41428.63
03:48:25|41428.6
03:48:26|41428.6
03:48:27|41428.6
03:48:28|41433.77
03:48:29|41433.78
03:48:30|41433.78
03:48:31|41433.77
03:48:32|41433.78
03:48:33|41433.36
03:48:34|41433.35
03:48:35|41433.35
03:48:36|41431.9
03:48:37|41431.91
03:48:38|41431.9
03:48:39|41431.91
03:48:40|41433.34
03:48:41|41433.34
03:48:42|41433.35
03:48:44|41433.34
03:48:44|41431.92
03:48:46|41431.9
03:48:47|41431.9
03:48:48|41431.91
03:48:49|41430.02
03:48:50|41430.02
03:48:51|41431.65
03:48:52|41433.31
03:48:53|41444.43
03:48:54|41444.43
03:48:55|41442.34
03:48:56|41433.33
03:48:57|41434.25
03:48:58|41436.51
03:48:59|41440.66
03:49:00|41441.77
03:49:01|41443.64
03:49:02|41443.64
03:49:03|41443.65
03:49:04|41443.64
03:49:05|41443.65
03:49:06|41439.11
03:49:07|41439.11
03:49:08|41439.12
03:49:09|41430.06
03:49:10|41428.61
03:49:11|41428.6
03:49:12|41425.22
03:49:13|41425.23
03:49:14|41425.23
03:49:15|41427.27
03:49:16|41429.57
03:49:17|41432.6
03:49:18|41432.6
03:49:19|41432.61
03:49:20|41432.6
03:49:21|41432.6
03:49:22|41432.6
03:49:23|41432.61
03:49:24|41432.61
03:49:25|41432.61
03:49:26|41432.6
03:49:27|41432.6
03:49:28|41432.61
03:49:29|41432.6
03:49:30|41432.61
03:49:31|41432.6
03:49:32|41436.01
03:49:33|41447.99
03:49:34|41448.
03:49:35|41448.
03:49:36|41448.
03:49:37|41447.99
03:49:38|41447.99
03:49:39|41447.72
03:49:40|41447.73
03:49:41|41447.73
03:49:42|41447.73
03:49:43|41447.04
03:49:45|41447.04
03:49:45|41447.03
03:49:47|41443.65
03:49:48|41437.45
03:49:49|41437.45
03:49:50|41436.58
03:49:51|41432.99
03:49:52|41433.
03:49:53|41433.35
03:49:54|41437.45
03:49:55|41437.44
03:49:56|41437.45
03:49:57|41443.3
03:49:58|41443.39
03:49:59|41443.39
03:50:00|41446.52
03:50:02|41447.53
03:50:02|41443.43
03:50:04|41443.42
03:50:04|41443.41
03:50:05|41443.41
03:50:06|41443.43
03:50:07|41442.04
03:50:08|41442.04
03:50:09|41443.41
03:50:10|41443.43
03:50:11|41443.43
03:50:12|41443.42
03:50:13|41446.89
03:50:14|41446.9
03:50:15|41446.89
03:50:16|41448.8
03:50:18|41448.79
03:50:18|41448.79
03:50:20|41448.8
03:50:20|41448.8
03:50:21|41448.8
03:50:22|41448.8
03:50:23|41449.54
03:50:24|41449.98
03:50:25|41449.99
03:50:26|41449.53
03:50:27|41438.33
03:50:29|41437.12
03:50:29|41435.93
03:50:31|41434.52
03:50:31|41434.52
03:50:33|41434.14
03:50:34|41434.14
03:50:35|41434.13
03:50:36|41434.13
03:50:37|41433.01
03:50:38|41433.01
03:50:39|41434.1
03:50:40|41434.06
03:50:41|41433.01
03:50:42|41430.2
03:50:43|41433.26
03:50:44|41434.1
03:50:46|41432.23
03:50:47|41432.22
03:50:48|41432.23
03:50:49|41427.7
03:50:50|41425.23
03:50:51|41425.23
03:50:52|41423.62
03:50:53|41423.61
03:50:54|41423.62
03:50:55|41423.61
03:50:56|41425.2
03:50:57|41427.52
03:50:58|41427.53
03:50:59|41433.74
03:51:00|41434.1
03:51:02|41437.52
03:51:02|41437.53
03:51:03|41439.
03:51:04|41438.99
03:51:06|41438.99
03:51:07|41439.
03:51:07|41439.
03:51:09|41439.
03:51:09|41434.09
03:51:10|41434.1
03:51:11|41434.09
03:51:12|41434.1
03:51:13|41434.09
03:51:15|41434.1
03:51:15|41436.5
03:51:16|41436.62
03:51:18|41436.62
03:51:18|41431.26
03:51:20|41431.27
03:51:21|41431.27
03:51:21|41431.26
03:51:23|41431.27
03:51:23|41431.26
03:51:25|41429.97
03:51:25|41429.97
03:51:27|41429.97
03:51:28|41429.97
03:51:29|41429.97
03:51:30|41429.97
03:51:31|41429.97
03:51:31|41429.96
03:51:33|41436.18
03:51:34|41436.19
03:51:35|41436.19
03:51:35|41436.18
03:51:37|41436.18
03:51:38|41436.18
03:51:39|41436.82
03:51:40|41436.79
03:51:41|41431.63
03:51:42|41431.63
03:51:43|41431.64
03:51:44|41431.64
03:51:45|41436.72
03:51:46|41437.53
03:51:47|41437.52
03:51:48|41437.52
03:51:50|41436.01
03:51:51|41440.77
03:51:52|41440.77
03:51:53|41446.81
03:51:54|41446.82
03:51:55|41446.81
03:51:56|41446.84
03:51:57|41450.
03:51:58|41449.99
03:51:59|41449.99
03:52:01|41450.
03:52:02|41450.
03:52:02|41453.04
03:52:04|41453.04
03:52:05|41453.03
03:52:05|41453.04
03:52:07|41453.03
03:52:08|41453.03
03:52:09|41453.03
03:52:10|41453.03
03:52:11|41455.69
03:52:12|41455.06
03:52:13|41455.05
03:52:14|41455.05
03:52:15|41455.05
03:52:16|41453.85
03:52:17|41446.43
03:52:18|41446.44
03:52:19|41446.43
03:52:21|41446.43
03:52:22|41441.38
03:52:23|41441.39
03:52:23|41441.38
03:52:25|41441.39
03:52:25|41441.39
03:52:27|41437.53
03:52:28|41436.01
03:52:29|41428.88
03:52:29|41426.14
03:52:30|41426.14
03:52:32|41426.14
03:52:33|41426.14
03:52:34|41418.42
03:52:35|41417.37
03:52:36|41417.38
03:52:37|41417.37
03:52:37|41417.35
03:52:38|41417.36
03:52:39|41414.18
03:52:41|41414.19
03:52:42|41414.19
03:52:43|41414.19
03:52:44|41414.19
03:52:45|41414.18
03:52:46|41414.18
03:52:48|41414.18
03:52:48|41420.25
03:52:49|41420.25
03:52:50|41420.25
03:52:52|41423.25
03:52:52|41422.59
03:52:54|41422.59
03:52:54|41422.6
03:52:56|41420.27
03:52:57|41418.99
03:52:58|41418.99
03:52:58|41418.98
03:53:00|41418.99
03:53:01|41423.68
03:53:02|41423.69
03:53:03|41423.69
03:53:04|41428.35
03:53:05|41428.34
03:53:06|41428.34
03:53:07|41428.34
03:53:08|41421.81
03:53:09|41421.8
03:53:11|41421.81
03:53:11|41421.81
03:53:12|41421.81
03:53:14|41427.98
03:53:14|41427.98
03:53:16|41427.98
03:53:16|41427.97
03:53:17|41427.97
03:53:19|41427.97
03:53:20|41427.97
03:53:21|41427.97
03:53:22|41427.97
03:53:24|41427.97
03:53:24|41427.97
03:53:25|41427.97
03:53:26|41433.36
03:53:27|41433.36
03:53:28|41433.35
03:53:29|41433.35
03:53:31|41432.25
03:53:31|41431.26
03:53:33|41431.26
03:53:33|41428.32
03:53:34|41428.32
03:53:35|41428.32
03:53:36|41428.32
03:53:37|41423.41
03:53:38|41423.41
03:53:39|41423.41
03:53:40|41427.09
03:53:41|41427.04
03:53:42|41427.05
03:53:44|41435.14
03:53:44|41435.14
03:53:46|41435.14
03:53:46|41435.15
03:53:48|41437.09
03:53:49|41435.14
03:53:50|41433.68
03:53:51|41432.5
03:53:53|41432.49
03:53:53|41432.49
03:53:55|41432.5
03:53:55|41432.5
03:53:57|41432.5
03:53:58|41438.78
03:53:59|41439.31
03:54:00|41439.3
03:54:01|41446.11
03:54:02|41446.11
03:54:03|41446.12
03:54:04|41448.8
03:54:05|41449.99
03:54:06|41449.99
03:54:07|41450.
03:54:08|41450.
03:54:09|41450.
03:54:11|41453.12
03:54:11|41453.12
03:54:12|41453.12
03:54:14|41453.11
03:54:15|41453.12
03:54:15|41453.11
03:54:16|41453.12
03:54:17|41453.11
03:54:18|41453.12
03:54:20|41457.03
03:54:21|41462.82
03:54:22|41468.97
03:54:23|41469.02
03:54:24|41465.5
03:54:25|41465.5
03:54:26|41465.51
03:54:27|41465.51
03:54:28|41465.51
03:54:29|41465.38
03:54:30|41467.13
03:54:31|41470.5
03:54:32|41470.5
03:54:33|41470.37
03:54:34|41470.82
03:54:35|41470.82
03:54:36|41470.83
03:54:37|41471.42
03:54:38|41474.12
03:54:39|41474.7
03:54:41|41474.99
03:54:41|41475.
03:54:42|41474.99
03:54:44|41474.99
03:54:45|41479.92
03:54:45|41477.
03:54:47|41477.01
03:54:47|41477.
03:54:49|41475.79
03:54:50|41474.56
03:54:52|41474.57
03:54:53|41474.57
03:54:54|41474.57
03:54:55|41474.57
03:54:56|41474.12
03:54:56|41474.12
03:54:58|41474.13
03:54:59|41474.13
03:55:00|41474.13
03:55:01|41474.12
03:55:02|41474.12
03:55:02|41461.26
03:55:04|41460.36
03:55:05|41460.36
03:55:06|41464.5
03:55:07|41462.04
03:55:08|41467.9
03:55:09|41467.91
03:55:09|41467.91
03:55:11|41467.9
03:55:12|41467.9
03:55:13|41467.91
03:55:14|41467.91
03:55:15|41467.9
03:55:16|41467.9
03:55:17|41467.9
03:55:18|41467.9
03:55:19|41467.9
03:55:20|41467.9
03:55:21|41467.9
03:55:22|41466.25
03:55:23|41465.63
03:55:24|41465.64
03:55:25|41462.1
03:55:26|41459.76
03:55:27|41459.76
03:55:28|41459.77
03:55:29|41459.77
03:55:30|41459.77
03:55:31|41459.77
03:55:32|41459.77
03:55:33|41459.76
03:55:34|41459.77
03:55:34|41459.76
03:55:35|41463.03
03:55:37|41463.03
03:55:37|41463.04
03:55:38|41463.03
03:55:39|41463.04
03:55:41|41465.65
03:55:42|41465.65
03:55:43|41465.66
03:55:44|41465.65
03:55:45|41465.65
03:55:46|41465.65
03:55:47|41465.66
03:55:47|41465.65
03:55:49|41463.87
03:55:50|41463.05
03:55:52|41463.05
03:55:52|41463.05
03:55:54|41467.9
03:55:55|41467.9
03:55:56|41449.7
03:55:56|41461.11
03:55:58|41461.11
03:55:58|41461.11
03:56:00|41461.11
03:56:01|41466.6
03:56:01|41466.59
03:56:02|41470.99
03:56:04|41470.99
03:56:04|41467.91
03:56:05|41467.9
03:56:07|41467.9
03:56:08|41466.6
03:56:09|41466.6
03:56:10|41462.45
03:56:10|41462.45
03:56:11|41460.44
03:56:13|41460.
03:56:14|41460.01
03:56:15|41457.89
03:56:16|41457.89
03:56:17|41457.88
03:56:18|41457.88
03:56:19|41457.88
03:56:20|41459.68
03:56:21|41467.91
03:56:21|41465.89
03:56:22|41461.81
03:56:24|41461.81
03:56:25|41461.82
03:56:26|41462.
03:56:27|41463.54
03:56:28|41463.76
03:56:29|41463.75
03:56:30|41479.99
03:56:31|41482.69
03:56:32|41482.7
03:56:33|41481.02
03:56:33|41481.02
03:56:35|41481.02
03:56:37|41481.03
03:56:37|41481.02
03:56:38|41481.03
03:56:39|41481.03
03:56:40|41482.7
03:56:41|41482.69
03:56:42|41482.69
03:56:43|41482.69
03:56:44|41482.7
03:56:45|41482.69
03:56:46|41482.69
03:56:47|41487.99
03:56:48|41486.51
03:56:49|41481.77
03:56:51|41478.94
03:56:52|41478.94
03:56:53|41478.93
03:56:54|41474.67
03:56:56|41472.73
03:56:57|41468.96
03:56:58|41464.98
03:56:58|41464.98
03:57:00|41464.98
03:57:00|41464.99
03:57:01|41464.98
03:57:03|41464.98
03:57:04|41464.98
03:57:05|41464.99
03:57:06|41464.98
03:57:07|41464.99
03:57:08|41464.98
03:57:09|41463.75
03:57:10|41463.76
03:57:11|41462.58
03:57:12|41462.37
03:57:13|41462.01
03:57:14|41462.01
03:57:15|41451.68
03:57:16|41451.68
03:57:17|41455.88
03:57:19|41455.89
03:57:20|41455.88
03:57:20|41455.88
03:57:22|41455.88
03:57:22|41455.89
03:57:23|41455.88
03:57:24|41455.88
03:57:25|41455.89
03:57:26|41455.89
03:57:27|41455.88
03:57:28|41453.82
03:57:30|41453.81
03:57:31|41453.82
03:57:31|41455.85
03:57:32|41455.84
03:57:33|41455.84
03:57:34|41455.85
03:57:35|41450.95
03:57:36|41450.95
03:57:38|41449.12
03:57:38|41443.39
03:57:39|41442.42
03:57:40|41442.41
03:57:42|41442.42
03:57:42|41445.03
03:57:44|41445.21
03:57:44|41445.21
03:57:45|41445.21
03:57:46|41445.2
03:57:48|41445.21
03:57:48|41445.2
03:57:50|41444.55
03:57:50|41444.55
03:57:52|41444.55
03:57:53|41444.55
03:57:55|41444.54
03:57:56|41444.55
03:57:57|41444.55
03:57:58|41444.55
03:57:59|41444.54
03:58:00|41445.21
03:58:01|41470.98
03:58:01|41470.99
03:58:03|41470.99
03:58:04|41470.98
03:58:05|41470.99
03:58:06|41470.98
03:58:07|41470.98
03:58:08|41470.98
03:58:09|41476.03
03:58:10|41476.03
03:58:11|41479.96
03:58:13|41479.96
03:58:13|41486.42
03:58:14|41486.43
03:58:15|41486.5
03:58:16|41486.5
03:58:17|41486.51
03:58:18|41486.5
03:58:19|41486.5
03:58:20|41486.5
03:58:21|41486.07
03:58:22|41486.07
03:58:23|41486.07
03:58:24|41486.07
03:58:25|41483.92
03:58:26|41482.55
03:58:28|41480.24
03:58:28|41480.24
03:58:29|41480.24
03:58:30|41480.24
03:58:31|41480.24
03:58:32|41480.24
03:58:33|41480.24
03:58:34|41480.24
03:58:35|41480.24
03:58:36|41474.08
03:58:38|41472.01
03:58:38|41472.63
03:58:40|41472.63
03:58:41|41472.62
03:58:41|41472.62
03:58:43|41472.63
03:58:44|41472.63
03:58:44|41472.63
03:58:45|41469.51
03:58:47|41469.5
03:58:48|41469.51
03:58:48|41469.5
03:58:49|41469.51
03:58:50|41469.51
03:58:52|41469.51
03:58:53|41469.5
03:58:54|41469.5
03:58:56|41469.5
03:58:56|41469.5
03:58:58|41475.58
03:58:59|41475.59
03:59:00|41475.59
03:59:01|41475.59
03:59:02|41475.59
03:59:03|41475.58
03:59:04|41470.
03:59:05|41469.51
03:59:06|41468.54
03:59:07|41464.41
03:59:08|41464.41
03:59:09|41460.83
03:59:10|41460.59
03:59:11|41460.6
03:59:12|41460.6
03:59:13|41460.59
03:59:14|41460.59
03:59:15|41460.59
03:59:16|41460.59
03:59:17|41455.23
03:59:18|41455.23
03:59:19|41455.23
03:59:20|41455.23
03:59:21|41454.76
03:59:22|41452.42
03:59:23|41452.43
03:59:24|41452.43
03:59:26|41452.43
03:59:26|41455.22
03:59:27|41455.35
03:59:28|41455.23
03:59:29|41454.66
03:59:30|41454.66
03:59:31|41454.66
03:59:33|41457.47
03:59:34|41454.69
03:59:35|41454.69
03:59:36|41454.69
03:59:37|41454.68
03:59:38|41454.69
03:59:39|41457.44
03:59:40|41454.7
03:59:40|41454.7
03:59:42|41461.08
03:59:43|41461.08
03:59:43|41461.09
03:59:45|41461.09
03:59:46|41461.09
03:59:46|41456.21
03:59:48|41454.69
03:59:49|41454.68
03:59:50|41454.68
03:59:51|41454.69
03:59:52|41454.69
03:59:54|41460.89
03:59:55|41460.89
03:59:56|41460.9
03:59:58|41460.89
03:59:58|41449.94
04:00:00|41449.94
04:00:01|41449.94
04:00:03|41448.8
04:00:03|41447.55
04:00:04|41447.59
04:00:05|41444.54
04:00:06|41443.28
04:00:08|41434.11
04:00:09|41431.11
04:00:10|41430.2
04:00:10|41431.1
04:00:12|41431.1
04:00:13|41431.1
04:00:14|41431.1
04:00:15|41431.1
04:00:16|41431.1
04:00:16|41431.1
04:00:18|41431.11
04:00:19|41431.1
04:00:20|41431.11
04:00:21|41431.45
04:00:22|41433.05
04:00:23|41433.04
04:00:24|41433.05
04:00:25|41440.7
04:00:26|41444.84
04:00:27|41444.84
04:00:28|41444.84
04:00:29|41442.63
04:00:30|41441.95
04:00:31|41441.96
04:00:32|41436.12
04:00:33|41431.11
04:00:34|41431.11
04:00:35|41431.12
04:00:36|41431.12
04:00:37|41431.12
04:00:38|41434.67
04:00:39|41434.67
04:00:40|41436.12
04:00:41|41436.12
04:00:42|41440.9
04:00:43|41441.94
04:00:44|41441.95
04:00:45|41444.3
04:00:46|41444.3
04:00:47|41444.3
04:00:48|41444.3
04:00:49|41444.31
04:00:50|41444.31
04:00:51|41444.31
04:00:52|41444.31
04:00:53|41444.3
04:00:54|41444.3
04:00:56|41440.26
04:00:57|41441.08
04:00:58|41441.08
04:00:59|41441.07
04:01:00|41441.08
04:01:01|41442.
04:01:03|41444.83
04:01:03|41444.85
04:01:05|41447.59
04:01:06|41447.58
04:01:06|41444.36
04:01:07|41444.36
04:01:09|41444.37
04:01:10|41443.65
04:01:11|41442.17
04:01:12|41441.08
04:01:12|41434.69
04:01:13|41434.68
04:01:15|41434.68
04:01:16|41434.69
04:01:17|41431.
04:01:18|41430.15
04:01:19|41430.01
04:01:20|41430.02
04:01:21|41430.01
04:01:22|41430.01
04:01:23|41430.01
04:01:24|41430.01
04:01:24|41430.02
04:01:26|41430.02
04:01:26|41430.01
04:01:28|41429.67
04:01:29|41429.66
04:01:30|41426.14
04:01:30|41423.
04:01:31|41403.62
04:01:33|41403.63
04:01:34|41403.63
04:01:35|41403.62
04:01:35|41403.63
04:01:37|41400.1
04:01:37|41396.51
04:01:39|41396.51
04:01:39|41396.38
04:01:40|41396.38
04:01:42|41396.38
04:01:43|41396.38
04:01:44|41402.58
04:01:45|41410.38
04:01:46|41410.38
04:01:47|41410.39
04:01:48|41410.75
04:01:49|41414.16
04:01:50|41414.79
04:01:51|41414.78
04:01:52|41414.78
04:01:53|41414.78
04:01:54|41414.78
04:01:55|41419.88
04:01:57|41419.89
04:01:58|41421.01
04:01:58|41427.97
04:02:01|41427.97
04:02:02|41427.97
04:02:03|41427.96
04:02:04|41427.96
04:02:05|41431.48
04:02:06|41431.48
04:02:07|41431.48
04:02:08|41431.49
04:02:09|41431.48
04:02:10|41431.48
04:02:11|41431.48
04:02:12|41431.49
04:02:13|41431.48
04:02:14|41430.94
04:02:15|41430.28
04:02:16|41428.33
04:02:17|41428.31
04:02:18|41426.61
04:02:19|41426.61
04:02:20|41430.88
04:02:21|41430.88
04:02:22|41425.14
04:02:23|41425.
04:02:24|41425.
04:02:25|41431.33
04:02:26|41431.32
04:02:27|41431.32
04:02:28|41431.32
04:02:29|41431.32
04:02:30|41431.33
04:02:31|41431.32
04:02:32|41431.32
04:02:34|41431.33
04:02:34|41431.32
04:02:35|41431.32
04:02:36|41431.32
04:02:37|41431.32
04:02:38|41431.32
04:02:39|41431.32
04:02:40|41431.33
04:02:41|41431.32
04:02:42|41431.32
04:02:44|41431.33
04:02:45|41431.32
04:02:45|41431.32
04:02:46|41431.48
04:02:48|41433.54
04:02:49|41433.55
04:02:50|41433.54
04:02:51|41433.55
04:02:52|41433.54
04:02:53|41433.55
04:02:54|41433.55
04:02:55|41433.55
04:02:56|41433.54
04:02:58|41433.55
04:02:59|41447.16
04:03:00|41447.16
04:03:02|41447.17
04:03:02|41447.17
04:03:03|41447.17
04:03:04|41449.91
04:03:06|41449.91
04:03:06|41449.92
04:03:07|41411.58
04:03:08|41393.92
04:03:09|41371.12
04:03:10|41371.11
04:03:12|41363.08
04:03:12|41358.58
04:03:14|41358.59
04:03:15|41351.01
04:03:16|41350.96
04:03:17|41350.96
04:03:18|41354.97
04:03:19|41355.
04:03:20|41355.
04:03:21|41355.01
04:03:22|41355.01
04:03:23|41355.01
04:03:24|41366.54
04:03:25|41368.66
04:03:26|41373.85
04:03:27|41373.85
04:03:28|41381.61
04:03:29|41379.45
04:03:30|41379.45
04:03:31|41379.46
04:03:32|41347.2
04:03:33|41349.03
04:03:34|41357.7
04:03:35|41357.7
04:03:36|41357.71
04:03:37|41357.71
04:03:38|41357.71
04:03:39|41355.67
04:03:41|41352.42
04:03:41|41362.44
04:03:43|41363.71
04:03:44|41363.71
04:03:45|41363.71
04:03:46|41359.06
04:03:47|41359.05
04:03:48|41359.05
04:03:48|41359.05
04:03:50|41359.05
04:03:51|41352.44
04:03:52|41352.43
04:03:53|41352.43
04:03:54|41352.44
04:03:55|41351.03
04:03:56|41350.
04:03:57|41338.85
04:03:58|41335.5
04:04:00|41335.49
04:04:01|41338.33
04:04:01|41338.33
04:04:03|41338.33
04:04:04|41336.
04:04:05|41334.61
04:04:06|41333.34
04:04:07|41324.92
04:04:09|41314.91
04:04:09|41317.44
04:04:10|41317.44
04:04:11|41317.43
04:04:12|41317.43
04:04:13|41317.43
04:04:14|41317.43
04:04:15|41317.44
04:04:16|41320.01
04:04:17|41327.76
04:04:18|41330.53
04:04:19|41330.52
04:04:20|41330.53
04:04:21|41332.59
04:04:22|41332.59
04:04:23|41329.55
04:04:24|41329.55
04:04:25|41325.
04:04:26|41324.33
04:04:27|41324.33
04:04:28|41321.12
04:04:29|41321.12
04:04:31|41317.4
04:04:32|41312.74
04:04:33|41312.73
04:04:33|41312.74
04:04:35|41312.74
04:04:36|41312.73
04:04:37|41312.73
04:04:38|41312.74
04:04:39|41312.74
04:04:40|41312.74
04:04:41|41310.49
04:04:42|41310.5
04:04:43|41310.5
04:04:44|41310.49
04:04:45|41308.72
04:04:46|41305.98
04:04:47|41305.98
04:04:48|41305.98
04:04:49|41301.42
04:04:50|41292.07
04:04:51|41294.78
04:04:51|41294.77
04:04:53|41294.78
04:04:54|41318.2
04:04:55|41316.13
04:04:56|41316.14
04:04:57|41316.13
04:04:58|41316.13
04:05:00|41309.43
04:05:01|41299.54
04:05:02|41301.83
04:05:03|41304.54
04:05:04|41304.54
04:05:05|41299.56
04:05:07|41299.55
04:05:08|41299.56
04:05:09|41299.56
04:05:10|41299.55
04:05:11|41299.56
04:05:12|41299.55
04:05:13|41305.5
04:05:14|41315.12
04:05:15|41318.19
04:05:16|41318.19
04:05:16|41318.2
04:05:17|41318.19
04:05:19|41318.2
04:05:20|41318.19
04:05:21|41318.19
04:05:22|41310.99
04:05:23|41311.
04:05:24|41310.99
04:05:25|41310.99
04:05:26|41314.02
04:05:27|41314.01
04:05:28|41314.01
04:05:29|41314.01
04:05:30|41311.44
04:05:31|41311.44
04:05:32|41311.44
04:05:33|41311.44
04:05:34|41312.11
04:05:35|41313.64
04:05:36|41313.63
04:05:37|41313.64
04:05:38|41313.64
04:05:39|41313.63
04:05:40|41313.64
04:05:41|41313.63
04:05:42|41313.63
04:05:43|41313.64
04:05:44|41313.63
04:05:45|41313.63
04:05:46|41318.62
04:05:47|41318.62
04:05:48|41322.72
04:05:49|41322.71
04:05:50|41322.71
04:05:51|41322.72
04:05:52|41322.72
04:05:53|41323.99
04:05:55|41323.99
04:05:55|41323.99
04:05:56|41323.99
04:05:57|41323.99
04:05:58|41323.98
04:06:00|41323.98
04:06:01|41323.99
04:06:02|41322.71
04:06:03|41320.06
04:06:04|41320.06
04:06:05|41320.05
04:06:07|41320.06
04:06:07|41320.06
04:06:08|41320.06
04:06:09|41320.05
04:06:11|41320.05
04:06:11|41320.05
04:06:12|41320.06
04:06:13|41313.65
04:06:14|41313.64
04:06:16|41311.45
04:06:17|41311.45
04:06:17|41311.45
04:06:18|41311.45
04:06:19|41308.15
04:06:20|41308.14
04:06:21|41308.15
04:06:23|41308.15
04:06:24|41308.14
04:06:24|41308.14
04:06:25|41304.05
04:06:27|41304.05
04:06:27|41304.35
04:06:28|41308.14
04:06:29|41308.15
04:06:31|41308.56
04:06:31|41308.57
04:06:32|41309.45
04:06:33|41310.24
04:06:35|41318.22
04:06:36|41320.05
04:06:37|41320.05
04:06:38|41320.04
04:06:39|41320.05
04:06:40|41320.04
04:06:41|41320.46
04:06:41|41320.46
04:06:43|41320.46
04:06:44|41320.47
04:06:45|41320.47
04:06:46|41320.46
04:06:47|41320.46
04:06:48|41320.47
04:06:49|41320.46
04:06:50|41320.46
04:06:51|41320.46
04:06:52|41320.47
04:06:53|41320.47
04:06:54|41320.47
04:06:55|41320.46
04:06:56|41320.46
04:06:57|41320.46
04:06:58|41320.46
04:06:59|41320.47
04:07:00|41320.46
04:07:01|41320.46
04:07:03|41320.46
04:07:04|41320.47
04:07:05|41320.46
04:07:06|41320.46
04:07:07|41316.42
04:07:07|41312.76
04:07:09|41310.64
04:07:10|41310.64
04:07:11|41310.64
04:07:12|41310.65
04:07:13|41310.65
04:07:14|41310.64
04:07:15|41310.64
04:07:15|41310.64
04:07:17|41311.92
04:07:18|41311.92
04:07:19|41311.92
04:07:20|41311.92
04:07:21|41310.65
04:07:22|41310.65
04:07:23|41310.65
04:07:24|41310.65
04:07:25|41310.65
04:07:26|41310.66
04:07:27|41310.65
04:07:28|41310.66
04:07:29|41310.66
04:07:30|41310.66
04:07:31|41314.89
04:07:32|41314.88
04:07:33|41314.88
04:07:34|41314.89
04:07:35|41314.88
04:07:36|41314.89
04:07:37|41314.88
04:07:38|41314.89
04:07:39|41319.7
04:07:40|41319.7
04:07:41|41319.69
04:07:43|41322.98
04:07:43|41322.98
04:07:44|41322.97
04:07:45|41322.97
04:07:46|41322.97
04:07:47|41320.68
04:07:49|41320.67
04:07:49|41320.67
04:07:50|41320.67
04:07:52|41320.67
04:07:52|41319.69
04:07:53|41329.29
04:07:54|41344.35
04:07:56|41349.37
04:07:57|41349.37
04:07:57|41349.37
04:07:58|41349.38
04:08:00|41349.38
04:08:00|41349.38
04:08:01|41349.38
04:08:03|41349.38
04:08:04|41349.37
04:08:05|41349.37
04:08:06|41349.38
04:08:07|41349.38
04:08:08|41349.38
04:08:09|41349.38
04:08:10|41349.38
04:08:11|41349.38
04:08:13|41345.51
04:08:13|41345.52
04:08:14|41345.52
04:08:15|41345.51
04:08:16|41345.52
04:08:17|41350.
04:08:18|41350.67
04:08:19|41350.67
04:08:20|41350.68
04:08:21|41351.05
04:08:22|41351.05
04:08:23|41351.05
04:08:24|41350.67
04:08:25|41350.01
04:08:26|41350.
04:08:27|41345.51
04:08:28|41338.69
04:08:29|41338.69
04:08:31|41338.69
04:08:32|41338.7
04:08:32|41338.7
04:08:34|41338.7
04:08:34|41339.29
04:08:35|41339.3
04:08:36|41339.3
04:08:38|41345.17
04:08:38|41345.17
04:08:39|41345.17
04:08:40|41345.17
04:08:42|41347.27
04:08:43|41347.27
04:08:44|41347.27
04:08:44|41347.27
04:08:46|41347.27
04:08:47|41347.27
04:08:48|41347.27
04:08:49|41347.27
04:08:50|41353.61
04:08:50|41353.62
04:08:52|41353.61
04:08:53|41353.62
04:08:54|41353.62
04:08:55|41354.3
04:08:56|41363.32
04:08:57|41363.31
04:08:58|41363.31
04:08:59|41358.98
04:09:00|41358.99
04:09:01|41356.84
04:09:02|41356.84
04:09:03|41356.83
04:09:04|41356.83
04:09:05|41356.84
04:09:07|41356.84
04:09:08|41356.84
04:09:08|41353.63
04:09:10|41353.62
04:09:12|41353.62
04:09:12|41353.63
04:09:13|41353.63
04:09:14|41353.63
04:09:15|41353.63
04:09:16|41353.63
04:09:17|41350.01
04:09:19|41350.01
04:09:19|41350.
04:09:20|41350.
04:09:21|41350.
04:09:22|41350.
04:09:23|41350.
04:09:24|41350.01
04:09:25|41350.
04:09:26|41350.
04:09:27|41350.
04:09:29|41350.
04:09:29|41350.
04:09:30|41350.
04:09:31|41350.
04:09:32|41360.12
04:09:33|41360.12
04:09:34|41360.12
04:09:35|41360.13
04:09:36|41360.13
04:09:37|41360.13
04:09:38|41360.13
04:09:39|41360.12
04:09:40|41360.12
04:09:41|41360.12
04:09:42|41360.12
04:09:43|41360.13
04:09:44|41360.13
04:09:45|41348.07
04:09:46|41348.07
04:09:47|41348.07
04:09:48|41348.07
04:09:49|41348.06
04:09:50|41348.06
04:09:51|41348.06
04:09:52|41348.07
04:09:53|41348.07
04:09:54|41348.06
04:09:56|41348.07
04:09:57|41348.07
04:09:57|41348.06
04:09:58|41348.06
04:09:59|41348.07
04:10:00|41348.07
04:10:01|41348.06
04:10:02|41348.07
04:10:04|41348.06
04:10:05|41348.06
04:10:06|41348.07
04:10:07|41356.64
04:10:09|41356.96
04:10:10|41356.96
04:10:11|41355.7
04:10:12|41355.69
04:10:13|41355.69
04:10:14|41355.69
04:10:15|41355.69
04:10:15|41355.33
04:10:17|41349.48
04:10:18|41349.49
04:10:19|41349.48
04:10:20|41349.49
04:10:21|41349.49
04:10:22|41350.
04:10:23|41356.5
04:10:24|41356.5
04:10:25|41356.5
04:10:25|41356.51
04:10:27|41356.5
04:10:28|41356.5
04:10:28|41356.5
04:10:30|41356.5
04:10:31|41356.5
04:10:31|41356.5
04:10:33|41356.5
04:10:33|41356.5
04:10:35|41356.51
04:10:35|41356.5
04:10:37|41356.5
04:10:38|41356.5
04:10:39|41356.5
04:10:39|41356.5
04:10:41|41356.51
04:10:42|41356.5
04:10:43|41356.51
04:10:44|41356.97
04:10:45|41361.38
04:10:46|41361.37
04:10:47|41361.37
04:10:48|41365.28
04:10:49|41365.27
04:10:50|41365.27
04:10:51|41362.18
04:10:52|41362.17
04:10:53|41362.17
04:10:54|41362.17
04:10:55|41362.18
04:10:57|41362.17
04:10:58|41362.17
04:10:59|41362.17
04:11:00|41362.17
04:11:01|41362.17
04:11:02|41362.17
04:11:03|41362.18
04:11:03|41362.17
04:11:05|41362.17
04:11:07|41362.18
04:11:08|41362.18
04:11:08|41362.18
04:11:10|41362.18
04:11:11|41362.17
04:11:13|41362.18
04:11:13|41362.18
04:11:15|41362.18
04:11:16|41362.18
04:11:17|41362.17
04:11:18|41362.18
04:11:19|41362.18
04:11:20|41362.18
04:11:21|41356.5
04:11:22|41355.98
04:11:23|41349.74
04:11:24|41345.28
04:11:25|41345.27
04:11:26|41345.27
04:11:27|41345.28
04:11:28|41345.27
04:11:28|41345.28
04:11:30|41349.18
04:11:31|41349.17
04:11:32|41346.85
04:11:33|41346.86
04:11:34|41345.
04:11:35|41342.97
04:11:36|41342.98
04:11:37|41342.98
04:11:38|41342.98
04:11:39|41342.98
04:11:40|41342.98
04:11:41|41342.97
04:11:42|41342.98
04:11:43|41342.98
04:11:44|41342.98
04:11:45|41345.27
04:11:46|41345.99
04:11:47|41346.
04:11:49|41347.1
04:11:49|41347.11
04:11:50|41351.25
04:11:51|41351.24
04:11:52|41351.24
04:11:53|41351.23
04:11:54|41351.24
04:11:55|41351.23
04:11:57|41347.59
04:11:57|41344.9
04:11:59|41344.9
04:11:59|41344.91
04:12:00|41344.91
04:12:01|41344.9
04:12:02|41344.9
04:12:03|41344.9
04:12:04|41344.9
04:12:06|41344.91
04:12:07|41339.53
04:12:08|41339.08
04:12:09|41339.08
04:12:10|41339.08
04:12:11|41339.08
04:12:13|41339.07
04:12:14|41332.6
04:12:15|41330.1
04:12:15|41330.1
04:12:16|41330.11
04:12:18|41324.8
04:12:19|41324.79
04:12:20|41320.82
04:12:21|41320.82
04:12:22|41320.81
04:12:23|41320.81
04:12:24|41320.82
04:12:25|41320.81
04:12:26|41320.82
04:12:27|41320.81
04:12:28|41320.82
04:12:29|41320.81
04:12:30|41320.81
04:12:31|41320.82
04:12:32|41320.82
04:12:33|41320.81
04:12:34|41320.82
04:12:35|41320.81
04:12:35|41320.7
04:12:37|41320.7
04:12:38|41319.57
04:12:39|41319.57
04:12:40|41319.57
04:12:41|41319.57
04:12:42|41319.57
04:12:43|41320.7
04:12:44|41324.79
04:12:45|41335.34
04:12:46|41335.34
04:12:47|41330.62
04:12:48|41330.62
04:12:49|41330.62
04:12:50|41327.83
04:12:51|41327.84
04:12:52|41323.47
04:12:53|41323.47
04:12:54|41323.47
04:12:55|41325.56
04:12:56|41325.55
04:12:57|41325.55
04:12:58|41325.56
04:12:59|41325.55
04:13:00|41325.55
04:13:01|41325.55
04:13:03|41325.55
04:13:03|41325.56
04:13:04|41325.55
04:13:05|41324.24
04:13:07|41324.25
04:13:08|41324.24
04:13:09|41324.24
04:13:10|41324.24
04:13:11|41324.24
04:13:13|41324.25
04:13:14|41324.25
04:13:15|41321.99
04:13:15|41321.98
04:13:16|41321.98
04:13:18|41321.68
04:13:19|41319.37
04:13:19|41319.37
04:13:20|41319.06
04:13:22|41310.
04:13:23|41310.01
04:13:23|41310.01
04:13:24|41310.
04:13:25|41306.76
04:13:26|41306.76
04:13:28|41306.76
04:13:28|41301.31
04:13:30|41302.24
04:13:30|41306.64
04:13:32|41306.1
04:13:33|41317.38
04:13:34|41317.39
04:13:35|41317.38
04:13:36|41317.38
04:13:36|41323.19
04:13:37|41323.18
04:13:38|41323.18
04:13:39|41319.99
04:13:41|41319.38
04:13:41|41319.37
04:13:43|41318.27
04:13:44|41318.26
04:13:44|41311.1
04:13:45|41311.09
04:13:46|41311.09
04:13:47|41311.09
04:13:49|41311.09
04:13:50|41311.09
04:13:51|41311.09
04:13:52|41309.73
04:13:53|41309.73
04:13:54|41309.73
04:13:55|41309.73
04:13:56|41303.23
04:13:57|41303.23
04:13:58|41301.26
04:13:59|41301.26
04:14:00|41301.27
04:14:01|41311.08
04:14:02|41313.81
04:14:03|41325.54
04:14:04|41325.55
04:14:05|41325.54
04:14:06|41325.54
04:14:07|41325.55
04:14:08|41325.55
04:14:10|41325.54
04:14:11|41325.54
04:14:12|41327.17
04:14:12|41327.18
04:14:14|41327.17
04:14:15|41327.17
04:14:16|41327.18
04:14:17|41327.17
04:14:18|41327.17
04:14:19|41327.17
04:14:20|41327.17
04:14:21|41327.17
04:14:23|41327.18
04:14:24|41327.18
04:14:24|41325.58
04:14:26|41325.56
04:14:26|41325.57
04:14:28|41325.56
04:14:29|41319.58
04:14:29|41319.36
04:14:31|41319.36
04:14:32|41319.36
04:14:33|41315.94
04:14:34|41311.7
04:14:35|41305.51
04:14:35|41305.5
04:14:37|41303.22
04:14:38|41303.22
04:14:39|41303.23
04:14:40|41302.44
04:14:41|41302.38
04:14:42|41300.01
04:14:43|41300.01
04:14:44|41300.01
04:14:45|41300.01
04:14:46|41300.01
04:14:47|41300.01
04:14:48|41308.07
04:14:49|41308.07
04:14:50|41308.07
04:14:51|41299.92
04:14:52|41299.92
04:14:53|41299.91
04:14:54|41299.92
04:14:55|41299.92
04:14:56|41299.92
04:14:57|41299.92
04:14:58|41299.92
04:14:59|41300.
04:15:00|41300.
04:15:01|41300.
04:15:02|41300.
04:15:03|41299.99
04:15:04|41300.
04:15:05|41300.
04:15:06|41300.
04:15:07|41299.99
04:15:08|41300.
04:15:10|41299.99
04:15:11|41300.
04:15:12|41313.76
04:15:13|41321.19
04:15:14|41321.19
04:15:14|41321.19
04:15:16|41321.18
04:15:17|41321.18
04:15:18|41321.19
04:15:19|41321.18
04:15:20|41321.19
04:15:21|41321.19
04:15:22|41323.49
04:15:23|41324.94
04:15:24|41324.94
04:15:25|41324.93
04:15:27|41324.94
04:15:27|41324.93
04:15:28|41324.93
04:15:29|41324.19
04:15:30|41324.2
04:15:31|41324.2
04:15:32|41324.2
04:15:33|41324.2
04:15:34|41324.2
04:15:35|41324.2
04:15:36|41324.2
04:15:37|41324.2
04:15:38|41324.2
04:15:39|41324.19
04:15:40|41324.2
04:15:41|41324.41
04:15:42|41324.41
04:15:43|41326.17
04:15:45|41327.17
04:15:45|41327.17
04:15:46|41327.17
04:15:47|41327.17
04:15:49|41327.17
04:15:49|41327.17
04:15:51|41327.16
04:15:51|41327.17
04:15:53|41327.16
04:15:54|41327.17
04:15:54|41327.16
04:15:55|41327.17
04:15:57|41327.17
04:15:58|41327.17
04:15:59|41327.17
04:16:00|41327.17
04:16:01|41327.17
04:16:02|41327.17
04:16:03|41334.27
04:16:04|41337.77
04:16:05|41337.77
04:16:06|41337.77
04:16:07|41339.18
04:16:08|41339.17
04:16:09|41339.17
04:16:11|41337.76
04:16:12|41333.33
04:16:13|41333.34
04:16:14|41333.33
04:16:15|41333.34
04:16:17|41333.34
04:16:17|41333.33
04:16:18|41333.34
04:16:19|41333.34
04:16:21|41334.75
04:16:22|41334.74
04:16:23|41334.75
04:16:24|41334.75
04:16:25|41334.74
04:16:26|41334.74
04:16:27|41334.75
04:16:28|41334.75
04:16:29|41334.75
04:16:30|41334.75
04:16:31|41324.2
04:16:32|41323.
04:16:33|41314.26
04:16:34|41314.26
04:16:35|41314.26
04:16:36|41314.26
04:16:37|41314.26
04:16:38|41314.26
04:16:39|41314.26
04:16:39|41314.26
04:16:41|41314.26
04:16:42|41314.26
04:16:43|41314.26
04:16:44|41314.26
04:16:45|41314.25
04:16:46|41314.26
04:16:47|41314.26
04:16:48|41314.26
04:16:49|41314.26
04:16:50|41320.44
04:16:51|41320.45
04:16:52|41320.44
04:16:53|41320.44
04:16:54|41320.44
04:16:55|41316.36
04:16:56|41316.35
04:16:57|41316.36
04:16:58|41316.35
04:16:59|41312.75
04:17:00|41312.76
04:17:01|41312.76
04:17:02|41316.38
04:17:03|41316.38
04:17:04|41309.11
04:17:05|41309.1
04:17:06|41309.1
04:17:08|41308.63
04:17:08|41308.08
04:17:09|41299.99
04:17:11|41295.73
04:17:12|41295.72
04:17:12|41295.72
04:17:14|41295.73
04:17:15|41296.15
04:17:16|41296.15
04:17:17|41297.76
04:17:19|41297.76
04:17:19|41297.77
04:17:21|41297.77
04:17:21|41297.76
04:17:22|41297.76
04:17:23|41297.76
04:17:25|41297.77
04:17:26|41300.
04:17:26|41300.
04:17:28|41300.
04:17:29|41293.03
04:17:29|41293.03
04:17:30|41293.03
04:17:31|41293.03
04:17:33|41293.02
04:17:34|41293.02
04:17:35|41293.03
04:17:36|41297.1
04:17:37|41300.
04:17:38|41300.
04:17:38|41299.99
04:17:40|41300.
04:17:41|41299.99
04:17:42|41299.99
04:17:43|41300.
04:17:44|41300.
04:17:45|41301.34
04:17:45|41304.95
04:17:46|41308.83
04:17:48|41308.83
04:17:49|41308.82
04:17:50|41308.83
04:17:51|41309.77
04:17:52|41311.31
04:17:53|41312.75
04:17:54|41312.75
04:17:55|41315.12
04:17:55|41315.12
04:17:57|41299.99
04:17:58|41297.01
04:17:58|41297.01
04:18:00|41292.4
04:18:01|41292.41
04:18:02|41287.51
04:18:02|41287.01
04:18:04|41284.01
04:18:04|41273.12
04:18:06|41273.12
04:18:07|41273.12
04:18:08|41273.12
04:18:09|41270.54
04:18:10|41268.21
04:18:11|41265.48
04:18:12|41264.78
04:18:13|41264.73
04:18:15|41263.56
04:18:16|41260.
04:18:17|41260.01
04:18:18|41260.01
04:18:19|41260.01
04:18:20|41260.01
04:18:22|41263.09
04:18:22|41263.09
04:18:23|41263.1
04:18:25|41200.
04:18:25|41170.
04:18:27|41161.8
04:18:28|41169.08
04:18:28|41183.78
04:18:30|41196.47
04:18:31|41199.35
04:18:32|41199.34
04:18:33|41203.96
04:18:34|41203.95
04:18:35|41204.08
04:18:36|41208.95
04:18:37|41208.96
04:18:38|41208.96
04:18:39|41208.96
04:18:40|41194.55
04:18:41|41193.74
04:18:42|41186.66
04:18:44|41186.66
04:18:44|41182.71
04:18:45|41180.3
04:18:46|41173.46
04:18:47|41167.21
04:18:48|41158.08
04:18:49|41145.24
04:18:50|41131.4
04:18:51|41145.11
04:18:52|41138.17
04:18:53|41141.37
04:18:55|41141.37
04:18:55|41155.27
04:18:56|41156.83
04:18:57|41147.23
04:18:59|41145.6
04:19:00|41145.61
04:19:01|41141.06
04:19:02|41140.61
04:19:02|41120.89
04:19:04|41129.97
04:19:05|41129.98
04:19:05|41113.71
04:19:06|41112.18
04:19:07|41124.02
04:19:08|41124.01
04:19:10|41124.02
04:19:11|41126.31
04:19:12|41126.31
04:19:13|41145.06
04:19:15|41129.3
04:19:16|41140.95
04:19:17|41169.36
04:19:18|41174.32
04:19:19|41169.95
04:19:21|41169.96
04:19:21|41172.36
04:19:22|41179.18
04:19:23|41180.91
04:19:24|41184.14
04:19:25|41176.01
04:19:26|41174.35
04:19:27|41189.56
04:19:28|41189.56
04:19:29|41194.13
04:19:30|41204.85
04:19:31|41208.44
04:19:32|41208.94
04:19:33|41208.95
04:19:34|41210.32
04:19:35|41210.33
04:19:36|41210.32
04:19:37|41205.92
04:19:38|41200.28
04:19:40|41200.29
04:19:40|41200.28
04:19:41|41200.28
04:19:43|41200.29
04:19:44|41204.85
04:19:45|41206.3
04:19:45|41206.29
04:19:47|41200.3
04:19:48|41200.29
04:19:48|41200.29
04:19:50|41200.29
04:19:50|41200.29
04:19:52|41206.29
04:19:53|41206.47
04:19:54|41206.47
04:19:55|41210.33
04:19:56|41210.33
04:19:57|41210.33
04:19:58|41206.71
04:19:59|41206.72
04:19:59|41206.71
04:20:01|41206.71
04:20:01|41206.72
04:20:03|41206.71
04:20:04|41206.72
04:20:05|41206.71
04:20:06|41206.72
04:20:07|41206.71
04:20:08|41206.72
04:20:09|41206.72
04:20:10|41200.3
04:20:11|41200.29
04:20:12|41200.29
04:20:13|41200.3
04:20:15|41200.3
04:20:15|41200.29
04:20:17|41200.3
04:20:17|41200.29
04:20:19|41198.69
04:20:20|41198.69
04:20:21|41198.68
04:20:22|41198.68
04:20:24|41184.55
04:20:24|41184.55
04:20:25|41180.33
04:20:26|41176.54
04:20:27|41174.38
04:20:28|41174.38
04:20:30|41174.38
04:20:31|41171.62
04:20:32|41171.62
04:20:33|41169.94
04:20:34|41165.43
04:20:34|41165.43
04:20:35|41168.59
04:20:36|41174.45
04:20:37|41174.45
04:20:39|41174.45
04:20:40|41173.56
04:20:41|41173.57
04:20:42|41174.44
04:20:43|41180.33
04:20:44|41183.05
04:20:45|41183.05
04:20:46|41183.04
04:20:47|41187.95
04:20:48|41194.45
04:20:49|41193.53
04:20:50|41188.64
04:20:51|41188.63
04:20:52|41188.64
04:20:53|41188.64
04:20:54|41188.63
04:20:55|41188.64
04:20:56|41188.49
04:20:57|41188.5
04:20:58|41188.49
04:20:59|41190.29
04:21:00|41191.95
04:21:01|41191.96
04:21:02|41191.95
04:21:03|41191.53
04:21:04|41191.54
04:21:05|41191.54
04:21:05|41191.54
04:21:07|41188.64
04:21:08|41188.51
04:21:09|41191.95
04:21:09|41191.95
04:21:10|41191.95
04:21:12|41191.96
04:21:13|41191.95
04:21:14|41191.96
04:21:16|41191.95
04:21:17|41191.96
04:21:18|41191.96
04:21:18|41191.96
04:21:20|41191.96
04:21:21|41191.95
04:21:22|41191.96
04:21:23|41199.99
04:21:24|41200.29
04:21:25|41200.28
04:21:26|41200.28
04:21:27|41191.34
04:21:27|41180.27
04:21:29|41180.28
04:21:30|41175.01
04:21:31|41168.59
04:21:32|41168.6
04:21:32|41170.3
04:21:34|41170.3
04:21:35|41154.03
04:21:36|41155.43
04:21:37|41157.13
04:21:37|41150.77
04:21:39|41132.89
04:21:40|41134.71
04:21:41|41151.27
04:21:42|41151.27
04:21:43|41150.47
04:21:44|41147.71
04:21:45|41147.71
04:21:46|41140.44
04:21:46|41140.45
04:21:47|41140.45
04:21:49|41134.22
04:21:50|41142.64
04:21:50|41142.93
04:21:52|41145.54
04:21:53|41148.54
04:21:53|41150.
04:21:55|41149.99
04:21:56|41146.
04:21:57|41146.01
04:21:58|41150.
04:21:59|41163.37
04:22:00|41163.38
04:22:01|41163.37
04:22:02|41167.28
04:22:03|41171.33
04:22:04|41171.35
04:22:05|41178.41
04:22:06|41190.85
04:22:07|41190.84
04:22:08|41190.84
04:22:09|41186.95
04:22:09|41185.09
04:22:11|41185.08
04:22:11|41185.09
04:22:13|41187.
04:22:13|41187.
04:22:15|41178.83
04:22:16|41178.84
04:22:17|41178.84
04:22:19|41178.83
04:22:19|41178.84
04:22:20|41178.83
04:22:22|41175.36
04:22:23|41175.35
04:22:24|41177.35
04:22:25|41177.35
04:22:26|41177.34
04:22:27|41177.35
04:22:28|41172.22
04:22:30|41172.2
04:22:30|41172.19
04:22:31|41172.2
04:22:33|41173.59
04:22:34|41173.59
04:22:35|41173.58
04:22:35|41175.06
04:22:37|41175.05
04:22:38|41175.24
04:22:39|41175.24
04:22:39|41175.13
04:22:40|41173.6
04:22:42|41173.6
04:22:43|41177.72
04:22:44|41177.72
04:22:44|41177.71
04:22:46|41177.71
04:22:47|41172.19
04:22:47|41168.62
04:22:48|41166.02
04:22:50|41166.02
04:22:50|41163.44
04:22:52|41162.3
04:22:53|41162.3
04:22:53|41159.25
04:22:54|41159.24
04:22:55|41154.21
04:22:56|41154.21
04:22:57|41154.21
04:22:59|41160.57
04:22:59|41158.52
04:23:00|41166.36
04:23:01|41166.35
04:23:02|41164.95
04:23:04|41164.96
04:23:04|41141.82
04:23:06|41132.08
04:23:07|41135.6
04:23:08|41137.92
04:23:09|41136.74
04:23:09|41136.74
04:23:11|41141.28
04:23:11|41142.03
04:23:13|41142.03
04:23:14|41142.03
04:23:14|41142.03
04:23:16|41142.04
04:23:17|41142.04
04:23:19|41142.03
04:23:20|41142.04
04:23:21|41142.03
04:23:22|41142.04
04:23:23|41142.03
04:23:24|41145.25
04:23:25|41148.55
04:23:26|41152.82
04:23:27|41152.81
04:23:28|41158.45
04:23:29|41158.44
04:23:30|41154.32
04:23:31|41156.49
04:23:32|41156.48
04:23:34|41156.48
04:23:34|41156.48
04:23:35|41156.48
04:23:36|41156.48
04:23:37|41156.49
04:23:38|41156.49
04:23:39|41156.48
04:23:40|41156.48
04:23:41|41160.32
04:23:42|41160.32
04:23:43|41160.32
04:23:44|41160.31
04:23:45|41163.33
04:23:46|41163.33
04:23:47|41163.33
04:23:48|41169.53
04:23:49|41169.54
04:23:51|41169.54
04:23:52|41169.53
04:23:53|41173.68
04:23:54|41170.9
04:23:55|41173.69
04:23:56|41173.69
04:23:57|41173.68
04:23:58|41173.68
04:23:59|41174.11
04:24:00|41177.7
04:24:01|41175.82
04:24:02|41175.81
04:24:03|41175.8
04:24:04|41174.28
04:24:05|41179.73
04:24:06|41180.29
04:24:08|41180.98
04:24:08|41183.12
04:24:09|41183.12
04:24:10|41180.98
04:24:11|41183.13
04:24:12|41180.58
04:24:13|41174.08
04:24:14|41173.31
04:24:15|41173.32
04:24:16|41174.3
04:24:18|41174.3
04:24:19|41174.29
04:24:20|41174.29
04:24:22|41174.29
04:24:22|41174.29
04:24:23|41174.29
04:24:24|41174.3
04:24:26|41160.31
04:24:26|41160.32
04:24:28|41160.32
04:24:29|41160.32
04:24:30|41159.15
04:24:31|41159.15
04:24:32|41159.15
04:24:33|41160.32
04:24:34|41161.89
04:24:35|41169.42
04:24:36|41169.44
04:24:37|41169.44
04:24:38|41169.45
04:24:39|41169.44
04:24:40|41169.44
04:24:41|41169.45
04:24:42|41169.45
04:24:43|41169.45
04:24:44|41169.45
04:24:45|41169.44
04:24:46|41169.45
04:24:47|41169.99
04:24:48|41170.
04:24:49|41170.
04:24:50|41170.
04:24:51|41170.
04:24:52|41169.99
04:24:53|41172.72
04:24:54|41172.71
04:24:55|41172.72
04:24:56|41172.71
04:24:57|41174.05
04:24:58|41174.29
04:24:59|41174.29
04:25:01|41174.28
04:25:01|41178.39
04:25:03|41178.4
04:25:04|41178.4
04:25:04|41178.4
04:25:05|41178.39
04:25:07|41178.4
04:25:07|41180.
04:25:08|41203.69
04:25:10|41197.51
04:25:10|41193.93
04:25:12|41193.93
04:25:12|41200.83
04:25:13|41200.83
04:25:14|41200.84
04:25:15|41203.16
04:25:16|41206.7
04:25:18|41212.84
04:25:19|41224.03
04:25:20|41218.56
04:25:21|41223.97
04:25:22|41224.47
04:25:23|41224.48
04:25:25|41220.
04:25:25|41220.
04:25:26|41220.
04:25:27|41215.64
04:25:28|41208.7
04:25:30|41200.4
04:25:31|41200.4
04:25:32|41201.64
04:25:32|41201.65
04:25:33|41201.65
04:25:34|41201.92
04:25:36|41206.97
04:25:37|41206.97
04:25:38|41209.23
04:25:38|41217.13
04:25:40|41214.17
04:25:41|41214.18
04:25:41|41214.17
04:25:42|41214.18
04:25:44|41214.18
04:25:45|41214.18
04:25:46|41214.18
04:25:47|41214.17
04:25:48|41214.18
04:25:49|41214.18
04:25:50|41214.18
04:25:51|41214.17
04:25:52|41214.18
04:25:53|41214.18
04:25:54|41214.18
04:25:55|41217.27
04:25:56|41217.27
04:25:57|41217.27
04:25:57|41217.27
04:25:58|41217.27
04:26:00|41217.27
04:26:01|41216.08
04:26:02|41216.09
04:26:03|41216.1
04:26:04|41217.27
04:26:05|41220.03
04:26:06|41220.02
04:26:07|41220.03
04:26:08|41218.55
04:26:09|41217.31
04:26:10|41208.3
04:26:11|41206.97
04:26:12|41218.56
04:26:13|41225.
04:26:14|41224.99
04:26:15|41227.31
04:26:16|41228.
04:26:17|41229.93
04:26:18|41229.93
04:26:20|41236.76
04:26:21|41236.76
04:26:22|41236.76
04:26:23|41236.75
04:26:24|41239.08
04:26:26|41242.89
04:26:26|41242.88
04:26:27|41245.18
04:26:29|41249.6
04:26:29|41250.18
04:26:30|41250.18
04:26:31|41246.95
04:26:33|41246.95
04:26:33|41241.13
04:26:35|41241.13
04:26:35|41241.14
04:26:36|41243.17
04:26:37|41243.17
04:26:38|41246.18
04:26:40|41246.18
04:26:41|41246.17
04:26:41|41246.17
04:26:42|41246.17
04:26:43|41250.52
04:26:44|41250.52
04:26:45|41250.52
04:26:46|41269.82
04:26:47|41270.74
04:26:48|41273.11
04:26:50|41273.11
04:26:51|41273.1
04:26:52|41273.1
04:26:53|41273.1
04:26:54|41273.1
04:26:55|41274.53
04:26:56|41277.94
04:26:57|41283.9
04:26:58|41283.91
04:26:59|41283.91
04:27:01|41283.9
04:27:02|41283.9
04:27:03|41279.99
04:27:04|41280.
04:27:04|41279.99
04:27:05|41262.5
04:27:06|41255.14
04:27:08|41255.15
04:27:08|41255.14
04:27:09|41246.19
04:27:10|41246.19
04:27:11|41252.27
04:27:13|41252.26
04:27:14|41252.27
04:27:15|41254.91
04:27:16|41255.92
04:27:17|41260.42
04:27:18|41252.3
04:27:19|41252.36
04:27:21|41256.57
04:27:22|41256.57
04:27:23|41256.57
04:27:24|41246.85
04:27:26|41246.85
04:27:27|41246.85
04:27:27|41246.86
04:27:28|41246.85
04:27:30|41246.85
04:27:30|41246.86
04:27:31|41246.85
04:27:32|41246.86
04:27:33|41246.85
04:27:35|41246.86
04:27:36|41246.85
04:27:37|41246.86
04:27:38|41247.28
04:27:39|41252.34
04:27:40|41256.48
04:27:41|41256.48
04:27:42|41256.48
04:27:43|41256.49
04:27:44|41256.48
04:27:45|41256.48
04:27:46|41256.48
04:27:47|41256.48
04:27:48|41256.48
04:27:49|41256.48
04:27:50|41256.48
04:27:52|41254.91
04:27:52|41254.91
04:27:53|41254.91
04:27:54|41254.91
04:27:55|41254.92
04:27:56|41212.15
04:27:57|41211.16
04:27:58|41211.17
04:27:59|41216.93
04:28:00|41221.45
04:28:01|41219.78
04:28:02|41217.58
04:28:03|41212.82
04:28:04|41212.83
04:28:05|41186.65
04:28:06|41196.41
04:28:07|41197.62
04:28:08|41201.57
04:28:09|41205.73
04:28:10|41205.72
04:28:11|41202.54
04:28:13|41202.54
04:28:13|41202.53
04:28:14|41202.54
04:28:15|41196.35
04:28:16|41196.34
04:28:17|41196.33
04:28:19|41196.86
04:28:19|41200.36
04:28:20|41200.37
04:28:22|41200.41
04:28:23|41202.54
04:28:24|41204.19
04:28:25|41197.57
04:28:26|41197.56
04:28:27|41202.28
04:28:27|41202.28
04:28:29|41202.28
04:28:30|41204.86
04:28:31|41204.85
04:28:32|41204.85
04:28:33|41204.85
04:28:34|41205.98
04:28:35|41205.98
04:28:36|41205.96
04:28:37|41205.96
04:28:38|41205.96
04:28:39|41203.49
04:28:40|41203.5
04:28:41|41203.49
04:28:42|41203.49
04:28:43|41203.49
04:28:44|41203.49
04:28:45|41203.49
04:28:46|41203.49
04:28:47|41204.84
04:28:48|41204.84
04:28:49|41204.84
04:28:50|41204.84
04:28:51|41202.28
04:28:52|41202.28
04:28:53|41202.28
04:28:54|41202.29
04:28:55|41204.
04:28:56|41204.
04:28:57|41204.
04:28:58|41204.85
04:28:59|41204.84
04:29:00|41204.85
04:29:01|41204.84
04:29:02|41204.84
04:29:03|41204.84
04:29:04|41204.84
04:29:05|41204.85
04:29:06|41204.85
04:29:07|41204.84
04:29:08|41204.85
04:29:09|41204.84
04:29:10|41204.84
04:29:11|41204.84
04:29:12|41203.62
04:29:13|41202.3
04:29:14|41202.29
04:29:15|41202.28
04:29:16|41202.29
04:29:17|41202.29
04:29:18|41204.33
04:29:19|41204.32
04:29:20|41204.32
04:29:21|41204.32
04:29:22|41205.18
04:29:24|41205.17
04:29:25|41205.18
04:29:26|41205.18
04:29:27|41205.17
04:29:28|41205.18
04:29:29|41205.17
04:29:30|41202.3
04:29:31|41202.31
04:29:32|41202.31
04:29:33|41202.3
04:29:34|41202.31
04:29:36|41202.3
04:29:36|41202.31
04:29:37|41202.31
04:29:38|41203.62
04:29:39|41205.17
04:29:40|41205.17
04:29:41|41205.17
04:29:42|41205.18
04:29:43|41205.17
04:29:44|41205.18
04:29:46|41205.18
04:29:47|41205.18
04:29:47|41202.28
04:29:49|41202.29
04:29:50|41202.29
04:29:51|41202.29
04:29:52|41211.01
04:29:52|41212.75
04:29:54|41203.76
04:29:55|41203.77
04:29:56|41203.77
04:29:57|41203.77
04:29:58|41203.76
04:29:59|41203.77
04:30:00|41203.76
04:30:01|41203.76
04:30:02|41203.77
04:30:03|41203.77
04:30:04|41203.77
04:30:05|41203.77
04:30:06|41203.77
04:30:07|41203.77
04:30:08|41203.76
04:30:09|41208.7
04:30:10|41208.71
04:30:11|41208.72
04:30:12|41208.71
04:30:13|41208.72
04:30:14|41208.71
04:30:15|41208.71
04:30:16|41205.36
04:30:17|41205.35
04:30:18|41205.35
04:30:19|41205.35
04:30:20|41205.35
04:30:21|41205.35
04:30:22|41205.36
04:30:23|41208.19
04:30:25|41208.19
04:30:25|41208.18
04:30:26|41208.19
04:30:27|41208.19
04:30:28|41214.59
04:30:29|41217.57
04:30:30|41217.57
04:30:31|41217.57
04:30:32|41217.58
04:30:33|41217.57
04:30:35|41217.15
04:30:36|41217.15
04:30:37|41212.79
04:30:38|41212.78
04:30:39|41212.78
04:30:40|41212.78
04:30:41|41212.79
04:30:42|41212.79
04:30:43|41212.78
04:30:44|41211.99
04:30:45|41211.99
04:30:46|41211.99
04:30:48|41211.99
04:30:48|41212.79
04:30:49|41212.79
04:30:50|41212.78
04:30:51|41212.79
04:30:52|41212.79
04:30:53|41212.79
04:30:54|41212.79
04:30:55|41212.79
04:30:56|41212.78
04:30:57|41212.79
04:30:58|41212.79
04:30:59|41212.79
04:31:00|41212.78
04:31:01|41217.14
04:31:02|41217.15
04:31:03|41217.15
04:31:04|41217.14
04:31:05|41217.15
04:31:06|41215.31
04:31:07|41215.32
04:31:08|41213.68
04:31:09|41212.81
04:31:10|41212.81
04:31:11|41212.81
04:31:12|41213.86
04:31:13|41213.85
04:31:15|41212.79
04:31:15|41212.79
04:31:16|41212.78
04:31:17|41212.79
04:31:18|41212.78
04:31:19|41212.79
04:31:20|41212.78
04:31:21|41212.79
04:31:22|41212.79
04:31:23|41212.79
04:31:25|41212.79
04:31:26|41212.79
04:31:27|41212.78
04:31:28|41212.78
04:31:29|41212.79
04:31:31|41212.78
04:31:31|41212.78
04:31:33|41212.78
04:31:34|41210.28
04:31:35|41210.28
04:31:36|41210.28
04:31:37|41202.29
04:31:38|41202.29
04:31:39|41202.29
04:31:40|41202.29
04:31:41|41202.29
04:31:43|41202.29
04:31:43|41202.29
04:31:45|41202.29
04:31:46|41202.29
04:31:47|41202.29
04:31:48|41202.29
04:31:48|41202.29
04:31:50|41202.29
04:31:51|41202.29
04:31:52|41201.41
04:31:53|41201.41
04:31:54|41201.41
04:31:55|41201.41
04:31:55|41201.4
04:31:57|41201.41
04:31:58|41201.4
04:31:59|41201.41
04:32:00|41201.4
04:32:01|41203.07
04:32:02|41203.07
04:32:04|41203.08
04:32:04|41203.08
04:32:05|41203.07
04:32:06|41203.07
04:32:07|41203.07
04:32:08|41203.07
04:32:09|41196.11
04:32:10|41190.95
04:32:11|41194.95
04:32:12|41194.95
04:32:13|41194.96
04:32:14|41194.95
04:32:15|41194.95
04:32:17|41198.3
04:32:17|41198.31
04:32:19|41198.3
04:32:20|41193.77
04:32:21|41192.29
04:32:21|41192.28
04:32:22|41191.47
04:32:23|41191.47
04:32:25|41191.46
04:32:26|41191.47
04:32:27|41191.46
04:32:29|41191.47
04:32:30|41191.47
04:32:31|41191.47
04:32:32|41191.46
04:32:33|41191.46
04:32:34|41191.46
04:32:35|41191.47
04:32:36|41191.47
04:32:37|41191.46
04:32:39|41191.47
04:32:40|41191.46
04:32:41|41191.47
04:32:42|41191.47
04:32:43|41191.46
04:32:44|41191.47
04:32:45|41191.47
04:32:46|41191.46
04:32:47|41180.59
04:32:48|41180.58
04:32:49|41180.59
04:32:50|41180.59
04:32:51|41177.32
04:32:53|41177.32
04:32:53|41177.33
04:32:54|41177.32
04:32:55|41177.32
04:32:56|41177.32
04:32:57|41177.32
04:32:59|41177.32
04:32:59|41177.33
04:33:01|41177.33
04:33:02|41179.53
04:33:03|41180.46
04:33:04|41180.46
04:33:05|41180.46
04:33:06|41180.47
04:33:06|41180.47
04:33:08|41180.47
04:33:09|41180.46
04:33:09|41180.46
04:33:10|41180.47
04:33:11|41180.46
04:33:13|41180.46
04:33:14|41180.47
04:33:15|41180.46
04:33:16|41180.46
04:33:16|41180.47
04:33:18|41180.47
04:33:19|41180.47
04:33:20|41185.71
04:33:21|41188.25
04:33:22|41188.25
04:33:23|41191.46
04:33:24|41191.45
04:33:25|41191.46
04:33:26|41191.45
04:33:27|41191.45
04:33:28|41191.45
04:33:30|41191.45
04:33:30|41191.46
04:33:32|41191.45
04:33:33|41191.46
04:33:34|41191.46
04:33:36|41191.46
04:33:36|41191.46
04:33:37|41191.45
04:33:38|41191.45
04:33:39|41191.45
04:33:40|41191.45
04:33:42|41191.45
04:33:42|41191.46
04:33:43|41191.46
04:33:44|41191.45
04:33:45|41191.45
04:33:46|41190.86
04:33:47|41190.86
04:33:48|41190.87
04:33:49|41190.87
04:33:50|41189.04
04:33:51|41188.8
04:33:52|41184.03
04:33:53|41178.19
04:33:54|41178.2
04:33:55|41178.19
04:33:56|41178.19
04:33:57|41178.2
04:33:58|41178.19
04:33:59|41178.19
04:34:00|41179.25
04:34:01|41182.31
04:34:02|41182.31
04:34:04|41182.31
04:34:04|41182.32
04:34:05|41181.31
04:34:07|41181.31
04:34:07|41181.31
04:34:08|41178.52
04:34:09|41178.51
04:34:11|41178.51
04:34:11|41177.55
04:34:12|41177.56
04:34:14|41181.31
04:34:15|41184.77
04:34:16|41184.78
04:34:16|41184.78
04:34:17|41184.78
04:34:19|41182.23
04:34:19|41182.22
04:34:20|41182.23
04:34:21|41182.22
04:34:23|41182.22
04:34:23|41182.22
04:34:24|41182.22
04:34:26|41182.23
04:34:26|41184.07
04:34:28|41184.06
04:34:29|41182.58
04:34:31|41182.57
04:34:31|41182.58
04:34:32|41182.22
04:34:33|41182.22
04:34:34|41181.6
04:34:36|41179.43
04:34:37|41179.44
04:34:38|41179.43
04:34:39|41178.39
04:34:40|41178.39
04:34:41|41178.39
04:34:43|41178.4
04:34:43|41178.4
04:34:44|41179.44
04:34:45|41179.44
04:34:46|41179.43
04:34:47|41179.43
04:34:48|41178.41
04:34:49|41178.4
04:34:50|41169.76
04:34:51|41169.11
04:34:52|41168.28
04:34:53|41160.2
04:34:54|41160.2
04:34:55|41160.19
04:34:57|41159.14
04:34:58|41159.14
04:34:59|41150.99
04:34:59|41143.15
04:35:01|41143.14
04:35:01|41143.15
04:35:02|41143.14
04:35:03|41142.65
04:35:05|41142.66
04:35:05|41142.66
04:35:07|41142.66
04:35:08|41142.04
04:35:08|41152.84
04:35:10|41152.84
04:35:10|41157.41
04:35:12|41157.41
04:35:13|41157.42
04:35:14|41158.06
04:35:15|41167.56
04:35:16|41165.84
04:35:17|41165.83
04:35:18|41165.83
04:35:18|41165.83
04:35:19|41165.84
04:35:21|41165.83
04:35:22|41165.84
04:35:23|41165.83
04:35:24|41165.83
04:35:24|41176.06
04:35:26|41176.07
04:35:26|41178.07
04:35:27|41182.57
04:35:29|41189.62
04:35:31|41177.86
04:35:32|41178.97
04:35:33|41170.
04:35:34|41170.
04:35:36|41169.99
04:35:37|41157.43
04:35:38|41158.38
04:35:40|41158.38
04:35:40|41159.51
04:35:41|41159.51
04:35:42|41159.52
04:35:43|41159.51
04:35:44|41159.52
04:35:45|41159.51
04:35:46|41159.51
04:35:47|41159.52
04:35:49|41159.52
04:35:49|41159.52
04:35:50|41159.52
04:35:51|41159.52
04:35:52|41159.52
04:35:53|41167.33
04:35:54|41169.98
04:35:56|41169.56
04:35:56|41169.46
04:35:57|41168.28
04:35:58|41168.27
04:36:00|41167.51
04:36:00|41167.5
04:36:02|41166.18
04:36:02|41166.18
04:36:03|41166.17
04:36:04|41166.17
04:36:05|41166.17
04:36:07|41170.
04:36:08|41210.26
04:36:09|41204.19
04:36:10|41204.18
04:36:11|41204.19
04:36:11|41204.19
04:36:13|41226.81
04:36:14|41216.1
04:36:15|41210.74
04:36:16|41210.75
04:36:16|41210.75
04:36:18|41210.75
04:36:18|41210.75
04:36:20|41210.75
04:36:20|41210.75
04:36:22|41213.65
04:36:23|41219.91
04:36:24|41215.62
04:36:25|41215.62
04:36:26|41215.62
04:36:27|41215.63
04:36:28|41215.63
04:36:29|41215.63
04:36:30|41215.62
04:36:32|41220.5
04:36:33|41220.5
04:36:34|41220.51
04:36:35|41222.95
04:36:36|41222.96
04:36:37|41221.75
04:36:38|41220.5
04:36:39|41219.34
04:36:40|41219.34
04:36:41|41219.33
04:36:43|41219.33
04:36:44|41219.34
04:36:45|41219.33
04:36:46|41219.34
04:36:46|41220.5
04:36:48|41219.39
04:36:48|41219.39
04:36:49|41219.38
04:36:50|41220.49
04:36:51|41215.63
04:36:52|41215.62
04:36:53|41211.04
04:36:55|41210.74
04:36:55|41210.74
04:36:56|41210.75
04:36:57|41215.38
04:36:59|41222.17
04:37:00|41222.17
04:37:01|41222.18
04:37:01|41222.18
04:37:03|41219.39
04:37:04|41216.34
04:37:05|41215.99
04:37:06|41215.99
04:37:07|41215.99
04:37:08|41216.
04:37:09|41215.99
04:37:10|41215.1
04:37:11|41215.09
04:37:12|41215.89
04:37:13|41215.88
04:37:14|41215.89
04:37:15|41215.88
04:37:16|41215.88
04:37:17|41215.89
04:37:18|41215.89
04:37:19|41209.81
04:37:20|41207.15
04:37:21|41200.55
04:37:22|41200.15
04:37:23|41200.15
04:37:24|41200.15
04:37:25|41200.14
04:37:26|41200.14
04:37:27|41200.15
04:37:28|41198.01
04:37:30|41196.51
04:37:30|41196.51
04:37:32|41196.52
04:37:33|41196.52
04:37:34|41196.52
04:37:35|41198.59
04:37:36|41202.01
04:37:37|41202.02
04:37:39|41194.57
04:37:39|41196.56
04:37:40|41196.55
04:37:41|41196.55
04:37:42|41196.55
04:37:43|41196.55
04:37:45|41196.55
04:37:45|41196.55
04:37:47|41200.67
04:37:48|41200.68
04:37:49|41200.67
04:37:50|41196.52
04:37:51|41196.52
04:37:52|41196.52
04:37:53|41196.51
04:37:54|41195.37
04:37:55|41193.98
04:37:56|41193.98
04:37:57|41192.25
04:37:59|41191.38
04:37:59|41191.38
04:38:01|41191.38
04:38:01|41191.38
04:38:02|41191.39
04:38:03|41191.38
04:38:04|41191.38
04:38:05|41185.14
04:38:06|41185.14
04:38:07|41185.13
04:38:08|41185.14
04:38:09|41185.13
04:38:10|41185.14
04:38:12|41185.14
04:38:12|41189.35
04:38:13|41189.35
04:38:14|41189.34
04:38:15|41189.35
04:38:16|41182.27
04:38:17|41182.27
04:38:18|41182.27
04:38:19|41182.26
04:38:20|41182.26
04:38:21|41182.26
04:38:23|41182.26
04:38:23|41182.27
04:38:24|41182.27
04:38:25|41182.27
04:38:26|41182.27
04:38:27|41182.26
04:38:28|41182.27
04:38:29|41182.27
04:38:30|41182.27
04:38:32|41182.27
04:38:33|41182.27
04:38:35|41183.11
04:38:35|41183.11
04:38:36|41183.11
04:38:37|41183.1
04:38:38|41183.1
04:38:39|41183.1
04:38:40|41183.1
04:38:41|41178.98
04:38:42|41178.98
04:38:43|41178.99
04:38:44|41166.19
04:38:45|41166.18
04:38:46|41166.19
04:38:47|41166.19
04:38:48|41166.18
04:38:49|41166.18
04:38:50|41166.19
04:38:51|41166.18
04:38:52|41171.66
04:38:53|41171.66
04:38:54|41176.95
04:38:55|41179.42
04:38:57|41179.42
04:38:57|41179.43
04:38:58|41179.42
04:39:00|41181.63
04:39:01|41181.63
04:39:01|41181.63
04:39:02|41181.63
04:39:04|41181.64
04:39:05|41181.63
04:39:06|41181.63
04:39:07|41181.63
04:39:08|41181.63
04:39:08|41181.63
04:39:10|41189.35
04:39:11|41189.35
04:39:12|41187.11
04:39:13|41187.11
04:39:14|41182.56
04:39:15|41182.56
04:39:16|41182.56
04:39:17|41182.55
04:39:18|41182.55
04:39:19|41182.55
04:39:20|41182.56
04:39:21|41182.55
04:39:22|41182.56
04:39:23|41186.67
04:39:24|41186.67
04:39:25|41186.67
04:39:26|41183.72
04:39:27|41186.29
04:39:28|41186.66
04:39:29|41187.11
04:39:30|41187.1
04:39:31|41181.65
04:39:32|41181.64
04:39:34|41181.65
04:39:35|41182.27
04:39:36|41183.82
04:39:37|41185.6
04:39:38|41185.59
04:39:39|41185.61
04:39:40|41191.69
04:39:41|41191.68
04:39:42|41191.69
04:39:43|41196.51
04:39:44|41196.52
04:39:45|41196.51
04:39:46|41196.51
04:39:47|41196.51
04:39:48|41196.52
04:39:49|41196.51
04:39:50|41196.51
04:39:51|41196.52
04:39:52|41196.52
04:39:53|41196.52
04:39:55|41196.52
04:39:55|41196.52
04:39:56|41196.52
04:39:57|41196.52
04:39:58|41196.52
04:39:59|41196.52
04:40:00|41196.52
04:40:01|41196.52
04:40:02|41195.
04:40:03|41195.
04:40:04|41195.98
04:40:05|41196.52
04:40:06|41196.51
04:40:07|41196.52
04:40:08|41196.52
04:40:09|41196.52
04:40:10|41196.52
04:40:11|41196.51
04:40:12|41196.52
04:40:13|41196.52
04:40:14|41196.52
04:40:15|41196.52
04:40:16|41196.52
04:40:17|41196.52
04:40:18|41196.52
04:40:19|41196.52
04:40:20|41196.52
04:40:21|41196.52
04:40:22|41219.
04:40:23|41220.17
04:40:24|41220.51
04:40:25|41220.51
04:40:26|41220.5
04:40:27|41220.5
04:40:28|41220.5
04:40:29|41220.51
04:40:30|41224.12
04:40:31|41225.06
04:40:33|41225.05
04:40:34|41225.06
04:40:34|41220.5
04:40:35|41220.5
04:40:37|41215.44
04:40:38|41215.45
04:40:39|41215.44
04:40:40|41215.44
04:40:41|41215.45
04:40:43|41215.45
04:40:43|41215.44
04:40:44|41215.45
04:40:45|41215.44
04:40:46|41215.45
04:40:47|41219.57
04:40:48|41219.57
04:40:49|41219.57
04:40:50|41219.56
04:40:51|41219.57
04:40:52|41219.56
04:40:53|41219.57
04:40:54|41219.57
04:40:55|41219.56
04:40:56|41219.56
04:40:57|41219.57
04:40:58|41219.57
04:40:59|41219.57
04:41:01|41219.56
04:41:02|41220.69
04:41:03|41220.69
04:41:04|41220.69
04:41:05|41220.69
04:41:06|41220.69
04:41:07|41220.69
04:41:08|41220.69
04:41:09|41220.69
04:41:10|41222.27
04:41:10|41222.26
04:41:12|41222.26
04:41:13|41222.27
04:41:14|41222.26
04:41:15|41214.87
04:41:16|41214.87
04:41:17|41225.87
04:41:18|41225.86
04:41:19|41225.86
04:41:20|41222.09
04:41:21|41222.09
04:41:22|41215.91
04:41:23|41214.88
04:41:24|41214.87
04:41:25|41214.88
04:41:26|41214.88
04:41:27|41214.88
04:41:28|41214.88
04:41:29|41214.87
04:41:30|41214.88
04:41:31|41214.88
04:41:32|41214.87
04:41:33|41214.88
04:41:34|41214.88
04:41:36|41214.87
04:41:37|41214.88
04:41:38|41214.88
04:41:39|41214.87
04:41:40|41214.87
04:41:42|41214.87
04:41:42|41214.87
04:41:43|41214.88
04:41:45|41216.91
04:41:46|41217.87
04:41:47|41217.87
04:41:47|41217.86
04:41:49|41217.87
04:41:49|41217.87
04:41:51|41217.87
04:41:52|41217.87
04:41:52|41222.25
04:41:53|41222.25
04:41:54|41223.07
04:41:56|41223.06
04:41:57|41223.07
04:41:58|41226.81
04:41:59|41226.8
04:42:00|41226.81
04:42:01|41226.81
04:42:02|41226.81
04:42:03|41226.81
04:42:04|41226.8
04:42:05|41226.81
04:42:06|41226.8
04:42:07|41226.81
04:42:08|41226.8
04:42:10|41226.81
04:42:10|41226.81
04:42:11|41226.81
04:42:12|41226.81
04:42:13|41226.81
04:42:14|41226.81
04:42:15|41226.81
04:42:16|41245.8
04:42:18|41247.26
04:42:18|41266.8
04:42:19|41263.91
04:42:20|41257.53
04:42:21|41254.17
04:42:22|41250.53
04:42:23|41250.52
04:42:24|41250.53
04:42:25|41250.53
04:42:26|41250.53
04:42:27|41250.53
04:42:28|41250.53
04:42:29|41250.53
04:42:30|41250.53
04:42:31|41250.52
04:42:32|41250.52
04:42:33|41250.52
04:42:34|41250.53
04:42:36|41253.06
04:42:36|41253.05
04:42:38|41251.95
04:42:39|41251.95
04:42:40|41250.53
04:42:41|41250.53
04:42:43|41250.53
04:42:43|41256.35
04:42:44|41256.71
04:42:45|41256.7
04:42:47|41256.71
04:42:48|41250.79
04:42:49|41250.79
04:42:50|41250.78
04:42:51|41250.54
04:42:52|41250.53
04:42:53|41250.53
04:42:54|41250.53
04:42:55|41250.53
04:42:56|41246.07
04:42:57|41246.06
04:42:58|41246.06
04:42:59|41246.06
04:43:01|41254.62
04:43:01|41249.9
04:43:02|41249.91
04:43:04|41249.91
04:43:04|41249.91
04:43:06|41249.9
04:43:06|41249.91
04:43:07|41249.91
04:43:08|41249.91
04:43:10|41249.9
04:43:11|41249.9
04:43:12|41249.9
04:43:12|41245.81
04:43:14|41242.22
04:43:14|41236.94
04:43:16|41236.94
04:43:17|41236.94
04:43:18|41238.68
04:43:19|41238.67
04:43:20|41240.62
04:43:21|41240.61
04:43:21|41260.54
04:43:22|41260.55
04:43:24|41260.54
04:43:25|41260.54
04:43:26|41260.55
04:43:27|41261.58
04:43:28|41261.59
04:43:29|41261.59
04:43:30|41261.59
04:43:31|41261.58
04:43:32|41264.6
04:43:33|41267.32
04:43:34|41268.01
04:43:35|41268.01
04:43:36|41271.38
04:43:38|41273.54
04:43:38|41274.11
04:43:39|41274.1
04:43:41|41274.11
04:43:42|41273.68
04:43:42|41271.69
04:43:44|41260.98
04:43:44|41260.98
04:43:46|41260.98
04:43:47|41260.98
04:43:48|41260.98
04:43:49|41260.98
04:43:50|41260.97
04:43:51|41260.98
04:43:52|41260.97
04:43:53|41260.97
04:43:54|41263.71
04:43:55|41266.36
04:43:56|41266.37
04:43:57|41266.16
04:43:58|41266.17
04:43:59|41266.16
04:44:00|41266.16
04:44:01|41266.16
04:44:02|41266.16
04:44:03|41266.16
04:44:04|41266.17
04:44:05|41266.85
04:44:06|41266.86
04:44:07|41266.85
04:44:08|41266.86
04:44:09|41266.85
04:44:10|41256.23
04:44:11|41256.22
04:44:12|41256.22
04:44:13|41256.22
04:44:14|41256.22
04:44:15|41256.23
04:44:16|41256.22
04:44:17|41256.23
04:44:18|41256.22
04:44:19|41256.23
04:44:20|41256.23
04:44:21|41256.23
04:44:22|41256.23
04:44:23|41256.22
04:44:24|41256.22
04:44:25|41256.22
04:44:26|41256.23
04:44:27|41256.23
04:44:28|41256.22
04:44:29|41256.22
04:44:30|41256.23
04:44:31|41256.23
04:44:32|41256.22
04:44:33|41256.22
04:44:34|41256.22
04:44:35|41256.23
04:44:36|41256.23
04:44:37|41256.22
04:44:39|41256.22
04:44:39|41256.23
04:44:41|41256.23
04:44:42|41256.23
04:44:43|41256.24
04:44:44|41258.99
04:44:45|41266.08
04:44:46|41266.08
04:44:47|41266.91
04:44:48|41269.47
04:44:49|41272.1
04:44:51|41272.1
04:44:52|41272.1
04:44:53|41272.1
04:44:54|41272.11
04:44:56|41279.04
04:44:56|41281.57
04:44:58|41282.71
04:44:58|41282.72
04:44:59|41285.41
04:45:00|41286.05
04:45:02|41289.
04:45:02|41289.
04:45:04|41289.67
04:45:04|41297.63
04:45:06|41297.63
04:45:06|41297.64
04:45:07|41299.99
04:45:09|41300.
04:45:10|41301.05
04:45:11|41295.71
04:45:12|41291.44
04:45:13|41323.11
04:45:14|41312.56
04:45:14|41309.01
04:45:15|41309.
04:45:17|41316.19
04:45:18|41322.38
04:45:19|41322.39
04:45:20|41320.82
04:45:21|41324.99
04:45:21|41343.85
04:45:23|41336.21
04:45:24|41336.22
04:45:25|41336.21
04:45:26|41330.7
04:45:27|41330.71
04:45:27|41330.7
04:45:29|41326.82
04:45:29|41316.19
04:45:31|41313.87
04:45:31|41325.
04:45:33|41324.99
04:45:34|41322.05
04:45:35|41322.04
04:45:36|41322.05
04:45:37|41322.05
04:45:38|41322.04
04:45:40|41322.05
04:45:40|41322.04
04:45:42|41324.98
04:45:43|41329.75
04:45:45|41332.23
04:45:45|41334.69
04:45:46|41334.69
04:45:47|41332.52
04:45:49|41327.2
04:45:50|41327.2
04:45:50|41327.2
04:45:52|41327.2
04:45:53|41327.19
04:45:53|41327.2
04:45:55|41328.48
04:45:56|41328.48
04:45:57|41325.83
04:45:58|41325.84
04:45:59|41325.83
04:46:00|41327.19
04:46:01|41327.19
04:46:02|41327.18
04:46:03|41327.19
04:46:03|41327.19
04:46:05|41327.19
04:46:06|41327.18
04:46:07|41327.18
04:46:08|41327.18
04:46:09|41327.19
04:46:10|41331.63
04:46:11|41331.63
04:46:12|41327.9
04:46:13|41327.9
04:46:14|41322.06
04:46:15|41322.05
04:46:16|41322.05
04:46:17|41322.05
04:46:18|41324.66
04:46:19|41327.19
04:46:20|41346.72
04:46:21|41342.57
04:46:22|41342.57
04:46:23|41342.56
04:46:24|41342.56
04:46:25|41342.56
04:46:26|41346.15
04:46:27|41346.16
04:46:28|41346.15
04:46:29|41330.75
04:46:30|41325.81
04:46:31|41323.65
04:46:32|41325.05
04:46:33|41332.74
04:46:34|41332.74
04:46:36|41332.73
04:46:36|41332.74
04:46:37|41332.74
04:46:38|41337.47
04:46:40|41337.48
04:46:41|41337.47
04:46:42|41337.47
04:46:43|41342.56
04:46:44|41348.95
04:46:45|41346.76
04:46:47|41349.
04:46:48|41348.99
04:46:49|41348.98
04:46:50|41344.67
04:46:51|41344.68
04:46:53|41344.68
04:46:53|41344.68
04:46:55|41339.61
04:46:56|41339.61
04:46:57|41339.61
04:46:58|41339.61
04:46:59|41347.99
04:47:00|41349.99
04:47:01|41350.
04:47:02|41349.99
04:47:03|41349.99
04:47:04|41345.44
04:47:05|41341.2
04:47:05|41341.19
04:47:06|41341.2
04:47:07|41341.2
04:47:09|41341.19
04:47:10|41339.6
04:47:11|41339.6
04:47:12|41333.87
04:47:13|41333.87
04:47:14|41333.88
04:47:15|41320.03
04:47:16|41320.04
04:47:17|41320.03
04:47:18|41320.03
04:47:19|41320.04
04:47:20|41313.45
04:47:21|41312.43
04:47:22|41312.43
04:47:23|41312.43
04:47:24|41307.75
04:47:25|41307.74
04:47:26|41307.75
04:47:27|41307.75
04:47:28|41307.75
04:47:29|41307.75
04:47:30|41307.75
04:47:31|41307.74
04:47:32|41307.75
04:47:33|41307.74
04:47:34|41307.74
04:47:35|41302.96
04:47:36|41301.29
04:47:37|41301.29
04:47:38|41301.29
04:47:39|41301.28
04:47:41|41301.28
04:47:41|41301.29
04:47:43|41301.29
04:47:44|41301.29
04:47:45|41301.29
04:47:46|41301.29
04:47:47|41301.29
04:47:49|41301.29
04:47:49|41301.29
04:47:50|41301.29
04:47:51|41301.28
04:47:52|41301.29
04:47:53|41301.28
04:47:54|41300.54
04:47:55|41300.52
04:47:56|41300.52
04:47:57|41300.51
04:47:58|41300.51
04:47:59|41300.02
04:48:00|41300.02
04:48:01|41298.68
04:48:02|41297.31
04:48:04|41297.31
04:48:05|41297.3
04:48:06|41297.3
04:48:07|41305.29
04:48:08|41305.28
04:48:09|41305.29
04:48:10|41311.92
04:48:11|41311.91
04:48:13|41311.91
04:48:13|41311.92
04:48:14|41316.24
04:48:15|41316.53
04:48:16|41316.52
04:48:17|41316.52
04:48:18|41316.52
04:48:19|41316.52
04:48:20|41316.52
04:48:21|41316.52
04:48:22|41316.52
04:48:24|41316.52
04:48:24|41316.25
04:48:25|41316.24
04:48:26|41316.25
04:48:27|41316.25
04:48:28|41316.24
04:48:29|41310.39
04:48:30|41310.39
04:48:31|41310.39
04:48:32|41310.39
04:48:33|41310.4
04:48:34|41310.39
04:48:35|41310.39
04:48:36|41310.4
04:48:37|41310.39
04:48:38|41310.4
04:48:39|41310.39
04:48:40|41311.49
04:48:42|41313.83
04:48:42|41316.24
04:48:43|41316.25
04:48:45|41316.24
04:48:46|41316.24
04:48:47|41316.24
04:48:49|41316.25
04:48:50|41316.24
04:48:50|41313.84
04:48:52|41313.84
04:48:53|41313.85
04:48:54|41313.85
04:48:55|41313.85
04:48:56|41313.85
04:48:57|41313.85
04:48:58|41313.84
04:48:59|41313.84
04:48:59|41313.85
04:49:01|41313.84
04:49:02|41313.85
04:49:03|41320.05
04:49:04|41320.05
04:49:05|41320.06
04:49:06|41321.12
04:49:07|41321.13
04:49:08|41322.96
04:49:09|41326.14
04:49:10|41326.14
04:49:11|41327.62
04:49:12|41329.99
04:49:13|41330.
04:49:14|41330.
04:49:15|41341.11
04:49:16|41345.44
04:49:17|41348.97
04:49:18|41348.97
04:49:19|41347.62
04:49:21|41345.44
04:49:21|41343.62
04:49:22|41341.29
04:49:23|41335.09
04:49:24|41335.08
04:49:25|41335.09
04:49:26|41335.08
04:49:27|41334.91
04:49:28|41334.91
04:49:29|41334.91
04:49:31|41334.92
04:49:31|41334.92
04:49:32|41338.27
04:49:34|41338.28
04:49:34|41338.28
04:49:35|41331.
04:49:36|41328.71
04:49:38|41328.71
04:49:39|41328.72
04:49:40|41328.72
04:49:41|41328.72
04:49:42|41328.71
04:49:43|41325.72
04:49:44|41325.71
04:49:46|41325.72
04:49:47|41325.71
04:49:48|41325.72
04:49:49|41325.71
04:49:50|41325.72
04:49:51|41325.72
04:49:53|41325.72
04:49:53|41325.72
04:49:55|41325.71
04:49:55|41325.71
04:49:57|41324.37
04:49:58|41324.37
04:49:58|41324.37
04:50:00|41325.72
04:50:01|41329.96
04:50:02|41329.99
04:50:03|41332.24
04:50:04|41337.86
04:50:05|41338.29
04:50:07|41340.95
04:50:08|41340.95
04:50:09|41340.95
04:50:09|41340.96
04:50:10|41340.95
04:50:11|41340.95
04:50:13|41340.96
04:50:14|41341.19
04:50:15|41347.5
04:50:16|41347.5
04:50:17|41349.23
04:50:17|41349.22
04:50:19|41349.23
04:50:20|41348.35
04:50:21|41348.35
04:50:21|41348.35
04:50:23|41347.5
04:50:24|41340.97
04:50:25|41340.96
04:50:26|41340.97
04:50:27|41340.97
04:50:28|41340.97
04:50:29|41340.97
04:50:29|41340.96
04:50:31|41340.97
04:50:32|41340.96
04:50:33|41340.96
04:50:34|41340.96
04:50:35|41340.96
04:50:36|41340.96
04:50:37|41344.19
04:50:38|41344.2
04:50:39|41345.89
04:50:40|41345.9
04:50:41|41345.89
04:50:42|41345.9
04:50:43|41345.9
04:50:45|41346.73
04:50:46|41346.72
04:50:47|41346.73
04:50:48|41346.73
04:50:49|41346.72
04:50:50|41347.47
04:50:51|41347.47
04:50:52|41347.47
04:50:52|41347.47
04:50:54|41347.47
04:50:55|41347.48
04:50:56|41347.48
04:50:57|41348.35
04:50:58|41348.35
04:50:59|41348.35
04:51:00|41348.36
04:51:01|41348.36
04:51:02|41348.36
04:51:03|41348.36
04:51:04|41348.35
04:51:05|41348.36
04:51:07|41348.35
04:51:07|41348.35
04:51:08|41348.35
04:51:09|41348.35
04:51:10|41340.98
04:51:11|41340.97
04:51:12|41340.97
04:51:13|41340.97
04:51:14|41340.98
04:51:15|41340.98
04:51:16|41340.98
04:51:17|41340.97
04:51:18|41340.98
04:51:19|41340.97
04:51:20|41340.97
04:51:22|41340.97
04:51:23|41340.97
04:51:23|41340.98
04:51:24|41340.98
04:51:25|41348.
04:51:26|41348.35
04:51:28|41348.36
04:51:28|41348.35
04:51:30|41348.35
04:51:30|41354.58
04:51:32|41359.37
04:51:33|41359.37
04:51:33|41360.54
04:51:35|41360.54
04:51:36|41360.55
04:51:37|41360.55
04:51:38|41360.54
04:51:39|41360.55
04:51:40|41360.55
04:51:41|41360.55
04:51:42|41356.44
04:51:43|41351.54
04:51:44|41351.53
04:51:46|41351.54
04:51:46|41351.53
04:51:47|41351.53
04:51:48|41351.53
04:51:50|41351.54
04:51:50|41354.25
04:51:51|41354.25
04:51:52|41354.25
04:51:53|41354.26
04:51:55|41348.36
04:51:55|41347.47
04:51:57|41347.48
04:51:57|41347.47
04:51:58|41347.47
04:52:00|41347.47
04:52:01|41347.48
04:52:01|41347.47
04:52:03|41347.48
04:52:03|41347.48
04:52:05|41347.48
04:52:05|41347.48
04:52:07|41347.47
04:52:08|41347.48
04:52:08|41347.47
04:52:09|41347.48
04:52:10|41347.47
04:52:11|41347.48
04:52:12|41347.47
04:52:13|41347.47
04:52:15|41347.47
04:52:16|41347.47
04:52:17|41347.48
04:52:18|41347.48
04:52:18|41348.31
04:52:20|41356.43
04:52:20|41356.42
04:52:22|41356.43
04:52:22|41360.65
04:52:23|41364.16
04:52:24|41364.16
04:52:25|41364.16
04:52:27|41364.64
04:52:28|41364.63
04:52:28|41364.63
04:52:29|41360.27
04:52:30|41360.27
04:52:32|41348.32
04:52:32|41348.32
04:52:34|41348.32
04:52:35|41348.32
04:52:36|41348.32
04:52:37|41348.31
04:52:38|41348.74
04:52:39|41349.64
04:52:39|41349.64
04:52:40|41349.64
04:52:42|41349.64
04:52:43|41349.65
04:52:44|41349.65
04:52:45|41349.65
04:52:46|41363.79
04:52:48|41363.79
04:52:48|41363.79
04:52:50|41363.8
04:52:51|41363.79
04:52:52|41362.55
04:52:53|41362.55
04:52:54|41362.55
04:52:55|41362.55
04:52:56|41362.55
04:52:57|41362.55
04:52:59|41362.55
04:52:59|41362.56
04:53:00|41362.55
04:53:01|41362.56
04:53:03|41362.56
04:53:03|41368.98
04:53:04|41368.98
04:53:05|41369.87
04:53:07|41370.57
04:53:08|41370.58
04:53:09|41370.58
04:53:10|41370.58
04:53:11|41374.26
04:53:12|41374.27
04:53:12|41374.26
04:53:13|41373.84
04:53:14|41373.84
04:53:15|41373.84
04:53:17|41373.84
04:53:18|41373.85
04:53:19|41373.85
04:53:20|41373.84
04:53:21|41373.85
04:53:22|41376.6
04:53:23|41376.6
04:53:24|41386.95
04:53:25|41390.01
04:53:26|41390.01
04:53:27|41390.01
04:53:28|41389.61
04:53:29|41386.95
04:53:30|41386.96
04:53:31|41386.95
04:53:32|41386.95
04:53:33|41386.95
04:53:35|41386.96
04:53:35|41389.58
04:53:36|41389.58
04:53:38|41376.98
04:53:38|41376.98
04:53:39|41376.99
04:53:40|41376.99
04:53:41|41376.98
04:53:42|41373.18
04:53:43|41373.18
04:53:45|41370.84
04:53:45|41370.85
04:53:47|41363.9
04:53:48|41363.9
04:53:50|41368.06
04:53:51|41370.56
04:53:52|41370.55
04:53:53|41370.56
04:53:54|41370.56
04:53:54|41370.55
04:53:56|41370.56
04:53:57|41370.55
04:53:58|41370.56
04:53:59|41370.55
04:54:00|41370.55
04:54:01|41370.55
04:54:02|41370.55
04:54:03|41370.55
04:54:04|41370.55
04:54:05|41370.56
04:54:06|41370.56
04:54:07|41370.55
04:54:08|41370.55
04:54:09|41370.55
04:54:10|41370.55
04:54:11|41365.15
04:54:12|41364.68
04:54:13|41364.69
04:54:14|41364.69
04:54:15|41370.55
04:54:16|41370.56
04:54:17|41370.55
04:54:18|41370.55
04:54:19|41370.55
04:54:20|41370.56
04:54:21|41370.56
04:54:22|41370.55
04:54:23|41370.56
04:54:24|41370.56
04:54:25|41370.56
04:54:26|41374.69
04:54:27|41380.74
04:54:28|41380.74
04:54:29|41380.74
04:54:30|41375.03
04:54:31|41375.02
04:54:32|41375.82
04:54:33|41375.82
04:54:34|41375.82
04:54:35|41375.82
04:54:36|41375.83
04:54:37|41376.48
04:54:38|41376.48
04:54:39|41376.47
04:54:40|41376.48
04:54:41|41376.47
04:54:42|41376.47
04:54:43|41376.47
04:54:44|41376.47
04:54:45|41376.48
04:54:46|41376.47
04:54:47|41376.47
04:54:49|41376.47
04:54:50|41376.48
04:54:52|41376.47
04:54:52|41376.47
04:54:53|41376.47
04:54:54|41376.47
04:54:56|41377.84
04:54:57|41377.84
04:54:57|41377.84
04:54:58|41377.84
04:54:59|41377.84
04:55:01|41377.85
04:55:01|41377.84
04:55:03|41373.18
04:55:03|41364.7
04:55:05|41364.7
04:55:06|41364.69
04:55:07|41365.37
04:55:08|41365.36
04:55:09|41365.37
04:55:10|41365.36
04:55:11|41365.37
04:55:12|41365.36
04:55:13|41365.37
04:55:14|41365.36
04:55:14|41365.37
04:55:16|41365.36
04:55:17|41364.16
04:55:18|41351.48
04:55:18|41351.47
04:55:20|41350.83
04:55:20|41350.83
04:55:22|41350.84
04:55:23|41350.84
04:55:24|41350.84
04:55:25|41350.83
04:55:26|41350.84
04:55:27|41350.83
04:55:28|41354.53
04:55:29|41354.52
04:55:29|41354.52
04:55:30|41354.53
04:55:31|41354.52
04:55:33|41354.52
04:55:34|41354.53
04:55:35|41354.52
04:55:36|41354.52
04:55:37|41354.52
04:55:38|41354.53
04:55:39|41354.53
04:55:40|41354.52
04:55:41|41354.53
04:55:42|41354.53
04:55:43|41354.52
04:55:44|41354.53
04:55:45|41354.53
04:55:46|41354.53
04:55:47|41352.08
04:55:48|41352.08
04:55:50|41340.98
04:55:51|41336.26
04:55:52|41336.25
04:55:53|41337.88
04:55:54|41346.77
04:55:55|41345.88
04:55:56|41338.36
04:55:57|41338.36
04:55:58|41338.35
04:56:00|41338.36
04:56:00|41338.36
04:56:01|41338.35
04:56:03|41350.52
04:56:04|41350.51
04:56:04|41350.51
04:56:06|41350.52
04:56:07|41350.52
04:56:07|41350.51
04:56:09|41350.52
04:56:09|41350.51
04:56:11|41350.51
04:56:11|41350.51
04:56:13|41350.52
04:56:13|41350.51
04:56:15|41350.52
04:56:15|41360.38
04:56:16|41365.37
04:56:18|41362.6
04:56:19|41362.6
04:56:19|41362.6
04:56:20|41362.6
04:56:22|41362.6
04:56:23|41362.6
04:56:24|41362.6
04:56:25|41362.6
04:56:26|41362.61
04:56:27|41362.6
04:56:28|41362.61
04:56:29|41361.96
04:56:30|41361.97
04:56:31|41362.6
04:56:32|41362.6
04:56:33|41362.6
04:56:34|41362.6
04:56:35|41362.6
04:56:36|41363.23
04:56:37|41363.23
04:56:38|41363.23
04:56:40|41363.23
04:56:40|41363.23
04:56:41|41363.23
04:56:42|41363.24
04:56:43|41363.24
04:56:44|41363.24
04:56:45|41363.24
04:56:46|41363.24
04:56:47|41363.24
04:56:48|41363.24
04:56:50|41363.24
04:56:50|41364.86
04:56:52|41367.09
04:56:53|41367.09
04:56:54|41367.1
04:56:55|41367.09
04:56:56|41367.09
04:56:57|41367.09
04:56:57|41367.09
04:56:59|41364.86
04:57:01|41364.86
04:57:02|41364.86
04:57:03|41364.87
04:57:04|41364.87
04:57:05|41364.86
04:57:05|41364.87
04:57:07|41364.86
04:57:08|41364.86
04:57:09|41364.86
04:57:10|41374.3
04:57:11|41374.31
04:57:12|41374.31
04:57:13|41374.31
04:57:15|41374.31
04:57:15|41374.3
04:57:16|41374.3
04:57:18|41377.16
04:57:18|41377.16
04:57:19|41377.16
04:57:20|41377.16
04:57:21|41377.15
04:57:22|41377.16
04:57:23|41377.16
04:57:24|41377.16
04:57:25|41377.17
04:57:26|41377.17
04:57:27|41377.16
04:57:28|41377.16
04:57:29|41377.16
04:57:30|41377.16
04:57:31|41377.16
04:57:32|41377.17
04:57:33|41377.16
04:57:34|41377.17
04:57:35|41377.16
04:57:36|41377.17
04:57:37|41377.16
04:57:38|41373.95
04:57:39|41373.89
04:57:40|41373.89
04:57:41|41373.88
04:57:42|41373.88
04:57:43|41373.88
04:57:44|41373.88
04:57:46|41373.88
04:57:46|41373.88
04:57:47|41373.88
04:57:48|41373.88
04:57:49|41373.88
04:57:51|41373.88
04:57:52|41372.76
04:57:54|41370.56
04:57:55|41370.56
04:57:56|41370.56
04:57:57|41370.56
04:57:58|41370.56
04:57:59|41370.56
04:58:01|41370.01
04:58:01|41370.
04:58:02|41364.88
04:58:03|41364.87
04:58:04|41364.88
04:58:05|41364.87
04:58:06|41364.87
04:58:07|41364.88
04:58:08|41364.87
04:58:09|41355.93
04:58:10|41355.93
04:58:12|41355.93
04:58:13|41355.92
04:58:14|41355.92
04:58:15|41355.93
04:58:15|41355.92
04:58:17|41355.92
04:58:18|41355.93
04:58:19|41355.93
04:58:20|41355.92
04:58:21|41355.92
04:58:22|41355.92
04:58:23|41355.92
04:58:24|41350.96
04:58:25|41352.58
04:58:26|41352.59
04:58:26|41352.59
04:58:28|41352.59
04:58:29|41352.59
04:58:30|41352.59
04:58:31|41352.58
04:58:32|41352.59
04:58:33|41352.58
04:58:34|41352.58
04:58:35|41355.92
04:58:36|41355.92
04:58:38|41355.92
04:58:39|41355.92
04:58:39|41355.92
04:58:40|41355.92
04:58:41|41355.92
04:58:42|41355.92
04:58:43|41357.78
04:58:44|41364.86
04:58:45|41364.85
04:58:46|41364.85
04:58:47|41364.85
04:58:48|41364.85
04:58:49|41364.86
04:58:50|41364.85
04:58:52|41364.85
04:58:53|41364.86
04:58:54|41364.86
04:58:55|41364.87
04:58:56|41370.56
04:58:57|41370.57
04:58:58|41370.56
04:59:00|41370.57
04:59:00|41370.56
04:59:01|41370.57
04:59:02|41370.56
04:59:03|41370.57
04:59:05|41373.49
04:59:06|41376.19
04:59:07|41376.19
04:59:08|41376.19
04:59:09|41377.88
04:59:10|41377.88
04:59:11|41377.87
04:59:12|41377.88
04:59:13|41377.88
04:59:13|41379.99
04:59:15|41380.
04:59:16|41381.99
04:59:17|41381.99
04:59:18|41381.99
04:59:19|41381.98
04:59:20|41381.98
04:59:21|41381.98
04:59:22|41381.98
04:59:23|41381.99
04:59:24|41374.36
04:59:25|41373.93
04:59:27|41372.21
04:59:27|41372.21
04:59:28|41372.21
04:59:29|41372.22
04:59:30|41372.21
04:59:31|41372.22
04:59:33|41372.22
04:59:34|41372.21
04:59:35|41372.22
04:59:36|41372.21
04:59:37|41372.21
04:59:38|41372.21
04:59:39|41372.21
04:59:40|41372.22
04:59:41|41372.93
04:59:42|41373.24
04:59:43|41374.62
04:59:44|41380.98
04:59:45|41380.98
04:59:46|41380.98
04:59:46|41380.99
04:59:48|41380.99
04:59:49|41380.98
04:59:50|41378.97
04:59:51|41378.77
04:59:52|41378.77
04:59:53|41378.77
04:59:55|41378.77
04:59:55|41378.76
04:59:56|41378.77
04:59:57|41378.76
04:59:58|41378.77
04:59:59|41379.98
05:00:01|41379.98
05:00:02|41379.99
05:00:03|41379.98
05:00:04|41379.98
05:00:04|41379.99
05:00:05|41379.99
05:00:07|41379.98
05:00:08|41379.99
05:00:09|41379.98
05:00:10|41379.98
05:00:11|41379.99
05:00:12|41379.98
05:00:13|41379.98
05:00:14|41379.98
05:00:15|41379.98
05:00:16|41379.99
05:00:17|41379.99
05:00:18|41379.98
05:00:19|41378.21
05:00:20|41376.87
05:00:21|41376.88
05:00:22|41376.88
05:00:23|41376.9
05:00:24|41376.9
05:00:25|41377.96
05:00:26|41377.96
05:00:27|41377.96
05:00:28|41377.96
05:00:29|41377.97
05:00:30|41377.97
05:00:31|41377.96
05:00:32|41377.96
05:00:33|41377.96
05:00:34|41380.99
05:00:35|41380.99
05:00:36|41380.99
05:00:37|41380.99
05:00:39|41380.99
05:00:39|41380.99
05:00:40|41380.98
05:00:41|41380.55
05:00:42|41378.03
05:00:44|41378.03
05:00:44|41378.03
05:00:45|41378.02
05:00:46|41378.03
05:00:47|41378.03
05:00:48|41378.03
05:00:49|41378.03
05:00:50|41378.03
05:00:51|41372.21
05:00:52|41370.
05:00:54|41367.72
05:00:56|41367.73
05:00:56|41367.72
05:00:57|41367.72
05:00:58|41367.73
05:00:59|41368.56
05:01:00|41373.73
05:01:01|41373.74
05:01:03|41373.74
05:01:04|41373.74
05:01:05|41373.73
05:01:06|41373.73
05:01:07|41373.73
05:01:07|41370.24
05:01:08|41370.25
05:01:10|41370.24
05:01:11|41370.24
05:01:12|41367.72
05:01:13|41360.
05:01:14|41360.
05:01:15|41354.76
05:01:16|41354.77
05:01:17|41354.76
05:01:18|41354.77
05:01:19|41354.77
05:01:20|41350.52
05:01:21|41350.51
05:01:22|41350.
05:01:23|41348.62
05:01:24|41347.48
05:01:25|41347.47
05:01:26|41347.47
05:01:27|41341.84
05:01:28|41341.83
05:01:29|41341.83
05:01:30|41341.83
05:01:31|41341.83
05:01:32|41348.24
05:01:33|41348.62
05:01:34|41349.44
05:01:35|41349.43
05:01:36|41349.43
05:01:37|41349.44
05:01:38|41344.77
05:01:39|41344.76
05:01:40|41344.77
05:01:42|41344.18
05:01:42|41344.19
05:01:43|41344.19
05:01:44|41344.18
05:01:45|41344.19
05:01:46|41344.18
05:01:47|41344.19
05:01:48|41342.77
05:01:49|41342.77
05:01:50|41342.77
05:01:51|41342.77
05:01:52|41342.77
05:01:53|41342.77
05:01:55|41342.77
05:01:56|41342.77
05:01:58|41342.77
05:01:59|41342.77
05:02:00|41342.77
05:02:01|41342.76
05:02:02|41342.77
05:02:03|41342.77
05:02:04|41342.77
05:02:06|41342.76
05:02:07|41342.76
05:02:07|41349.99
05:02:09|41350.
05:02:10|41351.57
05:02:11|41351.57
05:02:12|41352.77
05:02:13|41352.8
05:02:14|41352.81
05:02:14|41352.8
05:02:16|41352.81
05:02:16|41346.61
05:02:18|41346.61
05:02:19|41346.61
05:02:20|41346.6
05:02:21|41346.61
05:02:22|41346.61
05:02:23|41346.61
05:02:24|41347.59
05:02:25|41347.59
05:02:26|41347.58
05:02:27|41347.58
05:02:28|41346.61
05:02:29|41346.62
05:02:30|41346.62
05:02:31|41346.61
05:02:32|41346.62
05:02:33|41346.62
05:02:34|41346.61
05:02:35|41352.8
05:02:36|41352.8
05:02:37|41352.81
05:02:38|41352.8
05:02:39|41352.81
05:02:40|41352.81
05:02:41|41352.81
05:02:42|41352.8
05:02:43|41352.8
05:02:44|41352.81
05:02:45|41352.81
05:02:46|41352.8
05:02:47|41352.81
05:02:48|41352.8
05:02:49|41352.8
05:02:50|41352.81
05:02:51|41352.81
05:02:52|41352.81
05:02:53|41352.81
05:02:54|41352.81
05:02:55|41352.81
05:02:56|41352.81
05:02:57|41352.8
05:02:59|41356.15
05:02:59|41356.15
05:03:00|41356.14
05:03:01|41356.14
05:03:02|41356.14
05:03:03|41356.15
05:03:04|41356.86
05:03:05|41356.85
05:03:06|41356.85
05:03:07|41357.43
05:03:09|41357.43
05:03:09|41357.43
05:03:11|41357.43
05:03:12|41357.42
05:03:13|41357.43
05:03:14|41357.43
05:03:15|41357.43
05:03:16|41357.42
05:03:17|41357.42
05:03:18|41357.42
05:03:19|41357.43
05:03:20|41357.43
05:03:21|41357.42
05:03:22|41357.42
05:03:23|41357.43
05:03:24|41357.43
05:03:25|41357.42
05:03:26|41357.43
05:03:27|41357.42
05:03:28|41357.43
05:03:29|41357.42
05:03:30|41357.43
05:03:31|41357.42
05:03:32|41357.43
05:03:33|41357.43
05:03:35|41357.43
05:03:35|41357.43
05:03:36|41357.43
05:03:38|41357.43
05:03:39|41357.43
05:03:39|41357.42
05:03:41|41357.43
05:03:41|41362.17
05:03:42|41369.05
05:03:43|41369.05
05:03:44|41369.05
05:03:46|41369.05
05:03:47|41366.65
05:03:47|41363.71
05:03:49|41363.7
05:03:49|41363.22
05:03:51|41363.01
05:03:51|41363.01
05:03:52|41363.
05:03:53|41363.
05:03:55|41363.
05:03:55|41363.01
05:03:57|41363.
05:03:58|41363.01
05:03:59|41363.01
05:04:01|41363.
05:04:02|41363.
05:04:03|41363.
05:04:04|41363.01
05:04:06|41363.01
05:04:06|41363.
05:04:07|41363.01
05:04:09|41363.01
05:04:09|41364.32
05:04:11|41366.26
05:04:11|41366.25
05:04:12|41366.25
05:04:13|41364.72
05:04:15|41356.82
05:04:15|41351.95
05:04:16|41351.95
05:04:17|41351.95
05:04:18|41351.95
05:04:19|41350.
05:04:21|41347.07
05:04:22|41341.8
05:04:23|41341.79
05:04:23|41346.62
05:04:25|41343.39
05:04:25|41343.34
05:04:27|41335.45
05:04:28|41335.45
05:04:29|41335.44
05:04:30|41335.44
05:04:31|41335.1
05:04:32|41335.1
05:04:33|41335.09
05:04:34|41327.52
05:04:35|41327.51
05:04:35|41327.52
05:04:37|41327.51
05:04:38|41327.52
05:04:39|41329.73
05:04:40|41329.73
05:04:41|41329.73
05:04:42|41327.52
05:04:43|41329.72
05:04:44|41335.1
05:04:45|41339.13
05:04:46|41346.32
05:04:47|41346.63
05:04:48|41346.63
05:04:49|41346.62
05:04:50|41360.18
05:04:51|41362.99
05:04:52|41367.15
05:04:53|41370.22
05:04:54|41370.23
05:04:55|41370.22
05:04:56|41370.22
05:04:57|41370.23
05:04:58|41370.23
05:04:59|41370.23
05:05:01|41370.22
05:05:01|41370.22
05:05:02|41370.23
05:05:03|41370.22
05:05:05|41379.87
05:05:06|41379.87
05:05:07|41379.87
05:05:07|41379.86
05:05:09|41380.99
05:05:09|41381.31
05:05:10|41381.31
05:05:11|41381.31
05:05:13|41381.31
05:05:13|41372.86
05:05:14|41389.01
05:05:15|41389.01
05:05:16|41389.01
05:05:17|41391.24
05:05:18|41391.24
05:05:19|41391.25
05:05:20|41394.99
05:05:21|41394.99
05:05:22|41395.
05:05:23|41395.
05:05:25|41394.99
05:05:26|41394.99
05:05:27|41395.
05:05:28|41394.99
05:05:29|41395.
05:05:30|41397.27
05:05:31|41397.27
05:05:32|41398.06
05:05:32|41399.84
05:05:34|41399.99
05:05:35|41400.
05:05:36|41400.
05:05:37|41399.99
05:05:38|41400.
05:05:39|41400.
05:05:39|41399.99
05:05:41|41400.
05:05:42|41400.
05:05:42|41400.
05:05:44|41395.25
05:05:45|41395.26
05:05:46|41395.26
05:05:47|41395.25
05:05:48|41395.25
05:05:49|41397.64
05:05:50|41397.65
05:05:51|41397.64
05:05:52|41397.64
05:05:53|41397.65
05:05:54|41397.65
05:05:55|41399.99
05:05:56|41400.
05:05:57|41399.99
05:05:58|41399.99
05:06:00|41400.
05:06:01|41401.68
05:06:02|41399.17
05:06:03|41397.45
05:06:04|41395.25
05:06:05|41395.25
05:06:06|41389.32
05:06:08|41381.31
05:06:08|41381.31
05:06:09|41381.31
05:06:10|41381.31
05:06:12|41381.32
05:06:13|41381.32
05:06:13|41381.32
05:06:15|41381.32
05:06:16|41381.31
05:06:16|41381.31
05:06:17|41381.32
05:06:18|41381.32
05:06:19|41380.68
05:06:20|41380.69
05:06:22|41375.81
05:06:22|41375.8
05:06:23|41376.77
05:06:24|41377.44
05:06:25|41379.24
05:06:27|41380.09
05:06:27|41380.68
05:06:29|41380.68
05:06:29|41380.68
05:06:30|41380.68
05:06:32|41379.14
05:06:33|41389.85
05:06:33|41394.99
05:06:34|41392.42
05:06:35|41390.09
05:06:36|41390.1
05:06:37|41390.1
05:06:39|41390.09
05:06:39|41390.09
05:06:41|41390.09
05:06:41|41390.1
05:06:43|41391.38
05:06:44|41391.38
05:06:45|41391.38
05:06:45|41391.38
05:06:46|41391.39
05:06:48|41389.
05:06:49|41388.99
05:06:49|41388.99
05:06:51|41388.99
05:06:51|41388.99
05:06:53|41389.
05:06:54|41389.
05:06:55|41388.99
05:06:56|41385.08
05:06:56|41385.08
05:06:58|41385.08
05:06:59|41385.08
05:07:00|41385.07
05:07:02|41385.07
05:07:02|41386.75
05:07:04|41386.75
05:07:05|41386.76
05:07:06|41386.75
05:07:07|41386.75
05:07:08|41386.75
05:07:09|41386.75
05:07:10|41386.75
05:07:11|41391.51
05:07:12|41391.52
05:07:13|41391.52
05:07:14|41391.52
05:07:15|41391.51
05:07:17|41391.51
05:07:18|41391.51
05:07:19|41387.36
05:07:20|41387.36
05:07:21|41387.37
05:07:22|41387.37
05:07:23|41387.36
05:07:24|41387.36
05:07:25|41387.36
05:07:26|41387.36
05:07:27|41387.36
05:07:28|41387.37
05:07:29|41387.37
05:07:30|41387.36
05:07:31|41387.37
05:07:32|41387.36
05:07:33|41387.36
05:07:34|41387.36
05:07:35|41387.37
05:07:36|41387.36
05:07:38|41387.36
05:07:39|41387.36
05:07:40|41387.36
05:07:41|41387.36
05:07:42|41387.36
05:07:43|41387.36
05:07:44|41387.37
05:07:45|41387.36
05:07:46|41387.37
05:07:47|41387.37
05:07:48|41387.36
05:07:49|41389.99
05:07:50|41390.
05:07:51|41390.
05:07:52|41389.99
05:07:53|41390.83
05:07:54|41390.82
05:07:55|41390.83
05:07:57|41390.82
05:07:58|41390.83
05:07:59|41390.82
05:08:00|41390.82
05:08:01|41390.83
05:08:02|41390.83
05:08:04|41390.82
05:08:05|41390.82
05:08:05|41389.99
05:08:06|41387.36
05:08:08|41387.36
05:08:09|41387.37
05:08:10|41387.36
05:08:11|41390.
05:08:12|41390.01
05:08:12|41390.
05:08:14|41390.
05:08:15|41390.
05:08:16|41390.
05:08:17|41390.
05:08:18|41390.01
05:08:19|41390.
05:08:20|41390.
05:08:21|41390.01
05:08:22|41390.
05:08:23|41390.01
05:08:24|41390.
05:08:25|41390.01
05:08:26|41390.
05:08:27|41390.
05:08:28|41390.01
05:08:29|41390.01
05:08:30|41390.
05:08:31|41390.
05:08:32|41390.01
05:08:33|41390.
05:08:34|41390.01
05:08:35|41390.
05:08:36|41390.
05:08:37|41390.01
05:08:38|41390.
05:08:39|41390.01
05:08:40|41390.01
05:08:41|41390.
05:08:42|41390.
05:08:43|41390.
05:08:44|41390.01
05:08:45|41391.38
05:08:46|41399.99
05:08:47|41399.99
05:08:48|41399.99
05:08:49|41399.99
05:08:50|41399.99
05:08:51|41400.
05:08:52|41400.98
05:08:53|41400.98
05:08:54|41400.98
05:08:55|41401.67
05:08:56|41404.83
05:08:57|41405.42
05:08:58|41405.42
05:09:00|41405.42
05:09:00|41405.43
05:09:02|41406.89
05:09:03|41407.01
05:09:04|41407.13
05:09:05|41407.98
05:09:06|41407.97
05:09:07|41407.98
05:09:07|41407.99
05:09:09|41408.25
05:09:10|41408.25
05:09:11|41408.25
05:09:12|41408.24
05:09:13|41409.09
05:09:14|41409.08
05:09:15|41410.11
05:09:16|41410.12
05:09:17|41410.11
05:09:18|41411.14
05:09:19|41411.14
05:09:20|41411.13
05:09:21|41411.13
05:09:22|41411.13
05:09:23|41411.22
05:09:24|41411.22
05:09:25|41411.22
05:09:26|41411.23
05:09:27|41411.23
05:09:28|41411.23
05:09:29|41411.22
05:09:31|41411.23
05:09:31|41411.23
05:09:32|41411.23
05:09:34|41413.13
05:09:35|41422.89
05:09:36|41423.22
05:09:37|41425.24
05:09:38|41425.35
05:09:38|41427.25
05:09:40|41429.34
05:09:41|41427.26
05:09:41|41427.26
05:09:43|41427.25
05:09:44|41427.26
05:09:45|41427.25
05:09:46|41420.19
05:09:46|41420.2
05:09:48|41420.19
05:09:49|41420.2
05:09:50|41420.19
05:09:51|41420.19
05:09:52|41420.19
05:09:52|41420.19
05:09:54|41420.2
05:09:55|41420.19
05:09:56|41420.19
05:09:57|41420.2
05:09:57|41420.19
05:09:58|41420.2
05:10:00|41420.2
05:10:01|41420.21
05:10:02|41420.64
05:10:03|41420.64
05:10:05|41421.06
05:10:06|41422.43
05:10:07|41424.82
05:10:08|41432.6
05:10:09|41432.6
05:10:10|41427.75
05:10:11|41425.27
05:10:12|41415.78
05:10:13|41415.79
05:10:14|41415.78
05:10:16|41415.78
05:10:16|41415.78
05:10:17|41404.06
05:10:19|41400.99
05:10:19|41400.99
05:10:20|41400.98
05:10:22|41400.98
05:10:23|41400.98
05:10:24|41400.98
05:10:24|41394.54
05:10:26|41394.54
05:10:27|41394.54
05:10:28|41394.54
05:10:29|41396.47
05:10:30|41399.17
05:10:31|41399.16
05:10:32|41393.47
05:10:33|41395.87
05:10:34|41395.87
05:10:35|41395.87
05:10:36|41395.87
05:10:37|41395.86
05:10:38|41395.87
05:10:39|41395.87
05:10:40|41395.86
05:10:41|41398.51
05:10:42|41400.99
05:10:43|41400.99
05:10:44|41400.99
05:10:45|41400.98
05:10:46|41400.98
05:10:47|41400.98
05:10:48|41400.98
05:10:49|41401.41
05:10:50|41401.4
05:10:51|41404.87
05:10:52|41408.91
05:10:54|41408.92
05:10:54|41410.27
05:10:56|41410.27
05:10:57|41410.27
05:10:57|41425.27
05:10:59|41432.81
05:10:59|41432.81
05:11:00|41434.89
05:11:01|41434.89
05:11:02|41434.88
05:11:05|41434.89
05:11:06|41435.25
05:11:07|41435.25
05:11:08|41435.24
05:11:09|41435.24
05:11:10|41435.25
05:11:12|41435.24
05:11:13|41429.03
05:11:14|41428.97
05:11:15|41428.68
05:11:16|41428.68
05:11:17|41425.42
05:11:18|41425.42
05:11:19|41425.42
05:11:20|41425.41
05:11:21|41417.
05:11:22|41417.
05:11:23|41416.99
05:11:24|41417.
05:11:25|41417.
05:11:26|41417.
05:11:27|41422.02
05:11:28|41425.05
05:11:29|41422.14
05:11:30|41416.99
05:11:31|41409.08
05:11:32|41406.72
05:11:33|41406.72
05:11:34|41406.71
05:11:35|41406.71
05:11:36|41406.72
05:11:37|41406.72
05:11:38|41406.72
05:11:39|41406.74
05:11:40|41409.29
05:11:41|41409.28
05:11:42|41409.29
05:11:43|41409.28
05:11:44|41409.28
05:11:46|41409.29
05:11:47|41409.29
05:11:48|41409.28
05:11:49|41409.29
05:11:50|41409.28
05:11:51|41409.28
05:11:52|41409.29
05:11:53|41409.29
05:11:54|41409.29
05:11:55|41409.28
05:11:56|41409.29
05:11:57|41409.29
05:11:58|41409.29
05:11:59|41409.28
05:12:00|41409.28
05:12:01|41409.29
05:12:02|41409.29
05:12:02|41409.29
05:12:04|41409.29
05:12:05|41409.29
05:12:07|41419.68
05:12:08|41419.68
05:12:08|41418.03
05:12:10|41414.83
05:12:11|41413.48
05:12:12|41413.47
05:12:14|41413.47
05:12:15|41413.47
05:12:15|41413.48
05:12:17|41413.48
05:12:18|41413.48
05:12:19|41413.48
05:12:20|41413.47
05:12:21|41413.47
05:12:22|41413.48
05:12:22|41413.47
05:12:23|41413.48
05:12:24|41419.69
05:12:26|41419.69
05:12:26|41419.67
05:12:28|41419.67
05:12:29|41419.68
05:12:30|41419.68
05:12:30|41419.68
05:12:32|41419.68
05:12:33|41419.68
05:12:33|41419.68
05:12:35|41419.67
05:12:35|41419.26
05:12:37|41415.54
05:12:38|41415.54
05:12:38|41415.53
05:12:40|41415.53
05:12:41|41415.53
05:12:42|41415.53
05:12:43|41415.54
05:12:43|41415.54
05:12:45|41415.53
05:12:46|41415.53
05:12:47|41415.53
05:12:48|41415.
05:12:49|41413.89
05:12:49|41413.89
05:12:51|41413.89
05:12:52|41413.89
05:12:53|41413.88
05:12:54|41413.48
05:12:55|41413.49
05:12:56|41413.48
05:12:57|41413.49
05:12:58|41413.48
05:12:59|41413.49
05:13:00|41413.49
05:13:01|41413.49
05:13:02|41413.49
05:13:03|41413.48
05:13:04|41413.48
05:13:05|41413.48
05:13:07|41413.48
05:13:07|41413.49
05:13:08|41413.48
05:13:10|41413.49
05:13:11|41413.48
05:13:12|41413.49
05:13:13|41413.49
05:13:14|41413.49
05:13:16|41413.48
05:13:16|41413.48
05:13:17|41413.49
05:13:19|41413.49
05:13:20|41413.49
05:13:21|41413.49
05:13:22|41413.49
05:13:23|41413.49
05:13:24|41413.89
05:13:25|41414.96
05:13:26|41414.96
05:13:27|41413.67
05:13:28|41413.68
05:13:29|41413.67
05:13:30|41413.67
05:13:31|41413.48
05:13:32|41413.48
05:13:33|41410.66
05:13:33|41410.66
05:13:35|41409.33
05:13:36|41409.33
05:13:37|41409.34
05:13:38|41409.33
05:13:39|41409.34
05:13:40|41409.33
05:13:40|41409.33
05:13:41|41409.34
05:13:43|41409.34
05:13:44|41409.34
05:13:45|41413.68
05:13:46|41413.67
05:13:47|41413.67
05:13:48|41413.67
05:13:49|41413.67
05:13:50|41413.68
05:13:51|41413.68
05:13:52|41413.68
05:13:53|41413.68
05:13:54|41413.68
05:13:55|41413.68
05:13:56|41413.67
05:13:57|41413.67
05:13:58|41409.35
05:13:59|41409.35
05:14:00|41409.34
05:14:01|41409.35
05:14:02|41409.35
05:14:03|41409.35
05:14:04|41409.35
05:14:05|41410.4
05:14:06|41410.39
05:14:08|41410.4
05:14:08|41410.39
05:14:10|41410.4
05:14:11|41410.4
05:14:11|41410.39
05:14:12|41410.39
05:14:14|41410.4
05:14:15|41410.4
05:14:16|41410.39
05:14:17|41410.39
05:14:18|41410.39
05:14:19|41410.39
05:14:20|41410.39
05:14:21|41410.39
05:14:22|41410.39
05:14:23|41410.4
05:14:24|41410.39
05:14:25|41410.39
05:14:26|41410.4
05:14:27|41410.39
05:14:29|41410.4
05:14:30|41410.4
05:14:31|41410.39
05:14:31|41410.4
05:14:32|41410.39
05:14:34|41410.4
05:14:35|41410.39
05:14:35|41410.39
05:14:36|41410.4
05:14:37|41410.4
05:14:38|41410.4
05:14:40|41410.4
05:14:40|41410.4
05:14:42|41410.4
05:14:42|41410.39
05:14:43|41410.39
05:14:45|41410.39
05:14:45|41410.4
05:14:46|41409.29
05:14:47|41400.01
05:14:48|41390.29
05:14:49|41390.3
05:14:50|41390.29
05:14:52|41390.29
05:14:52|41390.29
05:14:53|41390.15
05:14:55|41390.15
05:14:56|41390.14
05:14:56|41390.14
05:14:57|41390.15
05:14:58|41392.07
05:15:00|41393.34
05:15:01|41394.33
05:15:01|41401.97
05:15:03|41402.94
05:15:03|41403.81
05:15:04|41403.8
05:15:05|41403.8
05:15:06|41403.81
05:15:08|41403.81
05:15:09|41403.81
05:15:11|41403.8
05:15:12|41403.81
05:15:14|41403.8
05:15:15|41403.8
05:15:16|41403.8
05:15:17|41403.8
05:15:18|41403.81
05:15:19|41403.8
05:15:20|41407.43
05:15:21|41410.39
05:15:22|41410.39
05:15:23|41410.39
05:15:24|41410.39
05:15:25|41410.4
05:15:26|41410.41
05:15:27|41410.41
05:15:28|41410.42
05:15:30|41410.41
05:15:30|41410.41
05:15:31|41410.41
05:15:32|41410.42
05:15:33|41410.41
05:15:34|41410.42
05:15:35|41410.41
05:15:36|41410.42
05:15:37|41410.41
05:15:38|41410.41
05:15:39|41410.41
05:15:40|41410.41
05:15:41|41410.41
05:15:42|41410.42
05:15:43|41410.42
05:15:44|41410.41
05:15:45|41410.41
05:15:46|41410.42
05:15:47|41410.41
05:15:48|41410.41
05:15:49|41410.42
05:15:50|41414.55
05:15:51|41411.57
05:15:52|41411.57
05:15:53|41411.57
05:15:54|41411.56
05:15:55|41411.56
05:15:56|41411.57
05:15:57|41411.56
05:15:58|41411.57
05:15:59|41411.57
05:16:00|41411.57
05:16:01|41411.57
05:16:02|41411.56
05:16:03|41410.5
05:16:04|41407.44
05:16:06|41407.44
05:16:06|41404.2
05:16:07|41403.81
05:16:09|41403.8
05:16:10|41403.8
05:16:12|41403.81
05:16:12|41403.81
05:16:13|41403.81
05:16:15|41403.8
05:16:17|41403.8
05:16:17|41403.81
05:16:18|41403.8
05:16:19|41403.8
05:16:20|41403.8
05:16:21|41403.8
05:16:22|41403.8
05:16:24|41403.8
05:16:25|41403.81
05:16:25|41403.81
05:16:27|41403.8
05:16:28|41407.44
05:16:28|41407.43
05:16:29|41407.44
05:16:31|41407.44
05:16:32|41408.75
05:16:32|41411.46
05:16:33|41411.46
05:16:35|41411.47
05:16:36|41411.46
05:16:37|41411.46
05:16:38|41411.47
05:16:39|41411.46
05:16:40|41411.46
05:16:41|41411.46
05:16:43|41411.46
05:16:44|41411.46
05:16:44|41411.46
05:16:45|41410.
05:16:46|41410.
05:16:47|41407.44
05:16:48|41407.44
05:16:49|41407.43
05:16:50|41385.87
05:16:51|41385.87
05:16:52|41385.87
05:16:53|41385.88
05:16:54|41385.87
05:16:55|41385.88
05:16:56|41378.88
05:16:57|41374.31
05:16:58|41374.3
05:16:59|41374.3
05:17:00|41365.03
05:17:01|41362.41
05:17:02|41362.39
05:17:03|41362.38
05:17:05|41362.39
05:17:05|41362.39
05:17:06|41362.39
05:17:08|41362.57
05:17:08|41368.26
05:17:10|41369.99
05:17:11|41373.12
05:17:13|41373.12
05:17:13|41377.19
05:17:15|41377.19
05:17:16|41377.2
05:17:16|41377.2
05:17:17|41377.19
05:17:19|41377.19
05:17:20|41377.2
05:17:21|41377.2
05:17:23|41379.89
05:17:23|41379.89
05:17:25|41380.51
05:17:26|41380.5
05:17:26|41380.5
05:17:27|41380.5
05:17:29|41380.5
05:17:30|41380.5
05:17:31|41380.5
05:17:31|41380.5
05:17:33|41380.5
05:17:34|41380.5
05:17:35|41380.51
05:17:36|41372.55
05:17:37|41372.55
05:17:38|41372.56
05:17:39|41372.55
05:17:40|41372.54
05:17:41|41378.62
05:17:42|41378.61
05:17:43|41378.61
05:17:44|41378.62
05:17:45|41378.61
05:17:46|41378.62
05:17:47|41378.62
05:17:48|41378.62
05:17:49|41378.62
05:17:50|41378.62
05:17:51|41378.61
05:17:52|41378.62
05:17:53|41378.61
05:17:54|41378.61
05:17:56|41378.62
05:17:57|41378.61
05:17:58|41378.61
05:17:58|41384.08
05:18:00|41385.32
05:18:01|41387.33
05:18:01|41387.33
05:18:02|41387.34
05:18:03|41387.33
05:18:04|41387.33
05:18:05|41387.33
05:18:06|41387.31
05:18:07|41387.31
05:18:08|41387.31
05:18:09|41387.32
05:18:11|41391.48
05:18:12|41391.48
05:18:14|41391.48
05:18:14|41389.15
05:18:15|41382.59
05:18:17|41381.13
05:18:18|41379.92
05:18:18|41375.17
05:18:20|41375.17
05:18:20|41375.16
05:18:21|41375.16
05:18:23|41374.57
05:18:24|41374.57
05:18:25|41374.56
05:18:26|41372.03
05:18:27|41372.04
05:18:28|41372.03
05:18:29|41369.47
05:18:30|41369.47
05:18:31|41369.47
05:18:32|41369.47
05:18:33|41369.47
05:18:34|41369.47
05:18:35|41369.46
05:18:36|41369.47
05:18:37|41373.6
05:18:38|41373.61
05:18:39|41373.6
05:18:40|41373.61
05:18:42|41373.6
05:18:42|41373.6
05:18:43|41372.34
05:18:45|41372.34
05:18:46|41372.34
05:18:47|41369.46
05:18:47|41369.36
05:18:48|41369.36
05:18:49|41369.37
05:18:50|41369.37
05:18:51|41369.37
05:18:52|41372.33
05:18:53|41373.52
05:18:54|41373.52
05:18:56|41373.52
05:18:56|41373.52
05:18:57|41373.52
05:18:58|41373.52
05:18:59|41373.52
05:19:00|41372.33
05:19:01|41372.33
05:19:02|41372.17
05:19:03|41369.36
05:19:04|41369.36
05:19:06|41369.36
05:19:06|41370.49
05:19:07|41370.5
05:19:08|41370.5
05:19:10|41370.49
05:19:10|41370.49
05:19:12|41370.5
05:19:13|41371.75
05:19:14|41374.64
05:19:15|41375.16
05:19:17|41373.77
05:19:18|41373.77
05:19:18|41373.77
05:19:20|41373.76
05:19:22|41371.26
05:19:22|41371.26
05:19:23|41371.26
05:19:24|41371.26
05:19:25|41371.26
05:19:26|41371.26
05:19:27|41371.26
05:19:29|41371.26
05:19:29|41371.25
05:19:31|41371.25
05:19:32|41379.11
05:19:33|41379.89
05:19:33|41379.89
05:19:34|41379.62
05:19:36|41379.62
05:19:37|41378.01
05:19:38|41377.8
05:19:39|41379.62
05:19:40|41379.9
05:19:40|41379.9
05:19:41|41379.89
05:19:42|41379.89
05:19:44|41379.9
05:19:44|41379.9
05:19:45|41379.9
05:19:47|41379.89
05:19:48|41379.9
05:19:49|41379.9
05:19:50|41379.89
05:19:51|41379.89
05:19:52|41379.89
05:19:53|41379.89
05:19:54|41373.19
05:19:55|41371.94
05:19:56|41371.94
05:19:57|41371.95
05:19:59|41371.94
05:19:59|41371.95
05:20:00|41376.82
05:20:01|41380.55
05:20:02|41382.74
05:20:03|41382.78
05:20:04|41382.73
05:20:05|41382.73
05:20:06|41382.73
05:20:08|41382.73
05:20:08|41382.73
05:20:09|41382.74
05:20:10|41382.73
05:20:12|41382.74
05:20:13|41382.74
05:20:14|41382.74
05:20:16|41382.74
05:20:17|41382.74
05:20:18|41382.74
05:20:19|41382.73
05:20:20|41382.73
05:20:21|41382.73
05:20:23|41382.73
05:20:23|41382.74
05:20:24|41382.73
05:20:25|41382.73
05:20:26|41382.44
05:20:28|41382.44
05:20:29|41382.45
05:20:29|41382.45
05:20:31|41382.44
05:20:32|41382.44
05:20:33|41382.45
05:20:33|41382.44
05:20:35|41382.45
05:20:36|41382.45
05:20:36|41382.45
05:20:37|41382.44
05:20:38|41382.45
05:20:39|41382.45
05:20:41|41382.44
05:20:42|41382.17
05:20:43|41376.53
05:20:44|41372.88
05:20:45|41372.87
05:20:45|41372.87
05:20:47|41372.88
05:20:48|41372.87
05:20:49|41372.88
05:20:50|41372.87
05:20:51|41372.87
05:20:52|41372.88
05:20:53|41372.87
05:20:54|41372.88
05:20:55|41372.87
05:20:56|41371.96
05:20:57|41371.96
05:20:58|41371.96
05:20:59|41371.96
05:21:00|41371.95
05:21:01|41370.77
05:21:01|41370.77
05:21:03|41367.43
05:21:04|41363.85
05:21:05|41357.41
05:21:06|41351.94
05:21:08|41352.8
05:21:08|41353.21
05:21:09|41353.21
05:21:11|41353.21
05:21:11|41353.22
05:21:12|41353.81
05:21:14|41353.8
05:21:15|41350.
05:21:16|41343.78
05:21:17|41341.36
05:21:18|41338.39
05:21:20|41339.54
05:21:20|41339.55
05:21:22|41339.54
05:21:22|41339.52
05:21:24|41339.52
05:21:24|41339.51
05:21:25|41337.63
05:21:26|41335.22
05:21:27|41335.22
05:21:28|41331.07
05:21:29|41330.36
05:21:30|41329.96
05:21:31|41329.96
05:21:32|41329.97
05:21:33|41329.96
05:21:34|41329.96
05:21:35|41329.96
05:21:36|41329.97
05:21:37|41329.97
05:21:38|41329.96
05:21:39|41335.99
05:21:40|41335.48
05:21:41|41335.17
05:21:42|41332.73
05:21:43|41332.73
05:21:45|41330.
05:21:45|41320.
05:21:46|41320.
05:21:47|41316.83
05:21:48|41312.74
05:21:50|41311.02
05:21:51|41310.41
05:21:51|41310.41
05:21:52|41310.41
05:21:53|41310.83
05:21:54|41310.83
05:21:55|41315.26
05:21:56|41315.27
05:21:57|41315.26
05:21:58|41315.27
05:21:59|41315.26
05:22:01|41315.26
05:22:01|41315.27
05:22:03|41315.26
05:22:04|41313.48
05:22:05|41312.95
05:22:06|41312.95
05:22:07|41312.94
05:22:08|41312.94
05:22:09|41322.98
05:22:10|41322.98
05:22:11|41322.98
05:22:12|41322.99
05:22:13|41322.99
05:22:13|41322.99
05:22:15|41323.86
05:22:17|41323.87
05:22:17|41323.86
05:22:19|41323.87
05:22:20|41323.86
05:22:21|41323.86
05:22:23|41324.99
05:22:23|41325.
05:22:24|41324.99
05:22:25|41325.
05:22:26|41325.
05:22:27|41325.01
05:22:28|41325.01
05:22:29|41325.
05:22:30|41325.
05:22:31|41325.01
05:22:32|41325.01
05:22:33|41325.
05:22:34|41325.
05:22:35|41325.01
05:22:36|41325.01
05:22:37|41329.99
05:22:38|41329.99
05:22:39|41329.99
05:22:40|41329.99
05:22:41|41329.98
05:22:42|41329.98
05:22:43|41329.98
05:22:44|41329.98
05:22:45|41329.98
05:22:46|41329.98
05:22:47|41329.99
05:22:48|41333.08
05:22:49|41333.08
05:22:50|41333.08
05:22:51|41333.08
05:22:52|41333.07
05:22:53|41329.98
05:22:55|41327.44
05:22:55|41327.44
05:22:57|41327.43
05:22:57|41331.94
05:22:58|41335.9
05:22:59|41335.91
05:23:00|41335.91
05:23:01|41335.92
05:23:02|41337.98
05:23:03|41337.98
05:23:04|41337.98
05:23:06|41337.97
05:23:07|41331.94
05:23:07|41331.78
05:23:09|41331.77
05:23:10|41331.77
05:23:11|41331.78
05:23:11|41331.77
05:23:13|41331.78
05:23:14|41331.77
05:23:15|41331.77
05:23:16|41331.78
05:23:17|41331.77
05:23:18|41331.77
05:23:20|41331.77
05:23:21|41331.77
05:23:23|41331.77
05:23:24|41331.77
05:23:25|41331.77
05:23:26|41327.44
05:23:27|41327.43
05:23:28|41327.44
05:23:29|41327.43
05:23:31|41327.43
05:23:32|41327.43
05:23:32|41337.96
05:23:33|41339.39
05:23:34|41339.39
05:23:35|41339.39
05:23:36|41339.39
05:23:37|41341.34
05:23:38|41341.33
05:23:39|41341.34
05:23:40|41341.33
05:23:42|41341.34
05:23:43|41341.33
05:23:44|41341.33
05:23:44|41341.33
05:23:45|41341.33
05:23:46|41341.33
05:23:47|41341.34
05:23:48|41341.33
05:23:50|41341.33
05:23:51|41341.33
05:23:51|41341.33
05:23:53|41341.34
05:23:54|41341.34
05:23:55|41341.33
05:23:56|41347.52
05:23:57|41347.52
05:23:57|41347.52
05:23:59|41347.52
05:24:00|41349.21
05:24:01|41349.21
05:24:02|41349.99
05:24:03|41349.99
05:24:04|41349.99
05:24:05|41349.99
05:24:06|41349.99
05:24:07|41349.99
05:24:08|41349.99
05:24:09|41350.
05:24:10|41349.99
05:24:11|41350.
05:24:12|41352.19
05:24:13|41352.19
05:24:14|41352.2
05:24:15|41352.19
05:24:16|41352.2
05:24:18|41345.99
05:24:18|41345.98
05:24:19|41345.97
05:24:20|41345.98
05:24:22|41342.45
05:24:23|41341.34
05:24:23|41341.35
05:24:24|41341.35
05:24:26|41341.34
05:24:26|41341.34
05:24:28|41341.34
05:24:29|41341.34
05:24:29|41341.34
05:24:31|41341.34
05:24:31|41341.35
05:24:33|41346.75
05:24:34|41346.76
05:24:35|41346.75
05:24:35|41346.75
05:24:37|41346.75
05:24:38|41342.63
05:24:39|41342.62
05:24:40|41338.49
05:24:41|41338.48
05:24:42|41338.48
05:24:43|41338.48
05:24:44|41338.48
05:24:45|41338.48
05:24:46|41338.49
05:24:47|41338.49
05:24:48|41338.49
05:24:49|41339.79
05:24:50|41339.79
05:24:51|41339.79
05:24:52|41339.79
05:24:53|41342.62
05:24:54|41343.52
05:24:55|41343.51
05:24:56|41343.51
05:24:57|41343.51
05:24:58|41343.52
05:24:59|41343.52
05:25:00|41343.52
05:25:01|41343.51
05:25:03|41343.52
05:25:04|41343.51
05:25:04|41343.52
05:25:05|41343.52
05:25:06|41343.52
05:25:07|41343.52
05:25:08|41340.03
05:25:09|41340.03
05:25:10|41340.04
05:25:11|41340.04
05:25:12|41338.48
05:25:13|41337.22
05:25:14|41337.22
05:25:15|41337.23
05:25:16|41337.23
05:25:18|41336.38
05:25:19|41336.38
05:25:21|41330.97
05:25:22|41322.72
05:25:23|41322.18
05:25:24|41319.08
05:25:25|41319.08
05:25:26|41319.09
05:25:27|41318.8
05:25:28|41313.46
05:25:28|41313.14
05:25:30|41311.89
05:25:31|41305.08
05:25:32|41305.81
05:25:33|41305.81
05:25:34|41305.8
05:25:35|41305.8
05:25:36|41305.81
05:25:37|41305.8
05:25:38|41305.81
05:25:40|41305.8
05:25:40|41305.8
05:25:41|41305.8
05:25:42|41305.8
05:25:43|41305.8
05:25:45|41305.81
05:25:46|41305.8
05:25:47|41305.81
05:25:47|41304.66
05:25:49|41300.
05:25:49|41300.01
05:25:50|41300.
05:25:51|41300.01
05:25:52|41300.
05:25:54|41300.
05:25:54|41300.01
05:25:55|41300.01
05:25:56|41300.01
05:25:58|41300.01
05:25:58|41300.01
05:25:59|41300.
05:26:01|41300.
05:26:02|41300.
05:26:03|41300.
05:26:04|41299.23
05:26:05|41290.41
05:26:05|41290.41
05:26:07|41290.41
05:26:08|41290.41
05:26:09|41290.41
05:26:10|41296.22
05:26:10|41305.81
05:26:11|41304.13
05:26:12|41299.17
05:26:14|41296.22
05:26:15|41296.21
05:26:16|41304.09
05:26:16|41304.09
05:26:18|41305.84
05:26:19|41305.84
05:26:21|41305.84
05:26:22|41305.84
05:26:23|41305.84
05:26:24|41305.84
05:26:26|41305.84
05:26:26|41305.85
05:26:27|41305.85
05:26:28|41305.84
05:26:29|41305.85
05:26:30|41305.83
05:26:32|41300.43
05:26:32|41300.3
05:26:33|41300.31
05:26:34|41300.31
05:26:35|41306.27
05:26:37|41308.23
05:26:38|41308.23
05:26:39|41308.23
05:26:40|41308.23
05:26:41|41308.23
05:26:41|41308.23
05:26:42|41308.24
05:26:44|41312.36
05:26:45|41312.36
05:26:45|41312.36
05:26:46|41312.36
05:26:47|41312.36
05:26:49|41312.36
05:26:49|41312.36
05:26:50|41309.76
05:26:52|41309.76
05:26:52|41309.75
05:26:53|41309.75
05:26:54|41309.75
05:26:56|41309.75
05:26:56|41309.75
05:26:57|41309.76
05:26:58|41309.76
05:27:00|41309.75
05:27:00|41309.76
05:27:01|41309.75
05:27:03|41309.76
05:27:03|41309.75
05:27:04|41309.76
05:27:05|41309.75
05:27:06|41309.76
05:27:07|41313.9
05:27:08|41313.88
05:27:09|41313.88
05:27:10|41313.89
05:27:11|41313.88
05:27:12|41310.85
05:27:14|41310.85
05:27:15|41302.72
05:27:16|41302.71
05:27:17|41307.06
05:27:18|41307.06
05:27:19|41307.07
05:27:21|41317.
05:27:21|41317.17
05:27:22|41317.18
05:27:24|41317.18
05:27:25|41317.17
05:27:26|41324.65
05:27:27|41324.66
05:27:28|41324.65
05:27:30|41318.47
05:27:31|41318.47
05:27:32|41312.26
05:27:33|41321.1
05:27:33|41324.67
05:27:35|41324.66
05:27:36|41324.66
05:27:37|41324.66
05:27:38|41325.
05:27:39|41327.36
05:27:40|41327.36
05:27:42|41327.36
05:27:42|41327.37
05:27:43|41327.36
05:27:44|41327.36
05:27:45|41327.37
05:27:46|41327.36
05:27:47|41329.78
05:27:48|41332.79
05:27:49|41332.8
05:27:50|41332.8
05:27:51|41332.8
05:27:52|41332.79
05:27:53|41332.79
05:27:55|41334.66
05:27:56|41334.66
05:27:57|41334.66
05:27:58|41336.66
05:27:59|41336.66
05:28:00|41336.67
05:28:01|41336.66
05:28:01|41336.66
05:28:03|41336.66
05:28:04|41336.67
05:28:05|41336.66
05:28:06|41336.67
05:28:07|41336.66
05:28:08|41336.67
05:28:08|41336.66
05:28:10|41336.66
05:28:10|41337.22
05:28:12|41337.21
05:28:13|41337.21
05:28:14|41337.22
05:28:14|41337.22
05:28:16|41337.21
05:28:17|41337.21
05:28:17|41337.21
05:28:19|41337.22
05:28:19|41337.22
05:28:21|41337.22
05:28:22|41337.7
05:28:24|41341.96
05:28:25|41341.97
05:28:26|41342.81
05:28:27|41343.23
05:28:28|41343.24
05:28:29|41343.24
05:28:30|41343.24
05:28:31|41343.24
05:28:32|41343.23
05:28:33|41342.6
05:28:34|41342.61
05:28:35|41342.61
05:28:36|41342.6
05:28:37|41342.6
05:28:38|41343.5
05:28:39|41343.51
05:28:40|41343.5
05:28:41|41343.51
05:28:42|41344.94
05:28:43|41344.94
05:28:44|41344.93
05:28:45|41348.32
05:28:46|41352.6
05:28:48|41352.6
05:28:48|41352.6
05:28:49|41352.6
05:28:51|41352.6
05:28:52|41335.31
05:28:52|41335.31
05:28:53|41335.32
05:28:54|41335.31
05:28:55|41335.31
05:28:57|41335.31
05:28:57|41335.31
05:28:58|41335.31
05:28:59|41335.31
05:29:00|41335.32
05:29:01|41335.31
05:29:02|41335.32
05:29:03|41334.91
05:29:04|41334.91
05:29:05|41334.91
05:29:06|41334.91
05:29:08|41334.91
05:29:08|41334.91
05:29:09|41334.9
05:29:11|41335.74
05:29:11|41344.31
05:29:12|41344.31
05:29:13|41344.31
05:29:15|41344.31
05:29:15|41351.51
05:29:17|41351.52
05:29:18|41352.59
05:29:19|41352.59
05:29:20|41352.64
05:29:21|41352.64
05:29:23|41352.65
05:29:23|41352.65
05:29:25|41349.14
05:29:26|41343.51
05:29:27|41343.51
05:29:28|41343.5
05:29:29|41343.51
05:29:31|41343.51
05:29:31|41343.5
05:29:32|41343.51
05:29:33|41343.5
05:29:34|41343.5
05:29:35|41343.5
05:29:37|41345.08
05:29:38|41345.08
05:29:38|41345.08
05:29:39|41345.08
05:29:40|41345.07
05:29:42|41345.08
05:29:42|41345.07
05:29:44|41345.08
05:29:45|41345.08
05:29:45|41345.07
05:29:47|41345.08
05:29:48|41345.08
05:29:49|41345.08
05:29:49|41345.07
05:29:51|41345.07
05:29:52|41345.07
05:29:53|41345.08
05:29:54|41345.07
05:29:55|41345.08
05:29:56|41345.08
05:29:57|41345.08
05:29:58|41344.21
05:29:59|41344.21
05:30:00|41344.2
05:30:01|41344.21
05:30:01|41344.2
05:30:03|41348.11
05:30:04|41348.12
05:30:05|41348.11
05:30:06|41348.11
05:30:07|41348.11
05:30:08|41348.11
05:30:09|41348.11
05:30:10|41348.11
05:30:11|41348.12
05:30:12|41347.91
05:30:13|41344.93
05:30:14|41344.94
05:30:15|41344.93
05:30:16|41344.93
05:30:17|41344.94
05:30:18|41344.93
05:30:19|41344.93
05:30:20|41344.2
05:30:21|41344.2
05:30:22|41344.21
05:30:24|41344.2
05:30:25|41344.21
05:30:26|41344.21
05:30:27|41354.08
05:30:28|41354.08
05:30:29|41354.08
05:30:30|41354.08
05:30:31|41354.08
05:30:32|41354.09
05:30:33|41354.08
05:30:34|41354.08
05:30:35|41350.87
05:30:36|41350.88
05:30:36|41350.87
05:30:37|41350.88
05:30:39|41350.87
05:30:40|41354.08
05:30:40|41354.08
05:30:42|41354.08
05:30:42|41354.08
05:30:43|41354.08
05:30:45|41354.08
05:30:46|41354.08
05:30:47|41354.08
05:30:48|41357.
05:30:49|41357.
05:30:50|41356.99
05:30:51|41356.99
05:30:52|41356.99
05:30:53|41356.99
05:30:54|41356.99
05:30:55|41356.98
05:30:56|41354.08
05:30:57|41354.08
05:30:58|41354.08
05:30:59|41354.08
05:31:00|41354.09
05:31:01|41354.09
05:31:02|41353.36
05:31:03|41352.07
05:31:04|41352.06
05:31:05|41351.16
05:31:06|41351.17
05:31:07|41351.17
05:31:08|41351.17
05:31:09|41351.17
05:31:10|41351.17
05:31:11|41351.17
05:31:12|41351.16
05:31:13|41351.16
05:31:14|41351.16
05:31:15|41351.16
05:31:16|41351.17
05:31:17|41354.07
05:31:18|41354.07
05:31:19|41357.
05:31:20|41357.
05:31:21|41357.
05:31:22|41357.
05:31:23|41357.
05:31:25|41356.99
05:31:26|41357.
05:31:27|41356.99
05:31:28|41356.99
05:31:29|41356.99
05:31:30|41356.99
05:31:31|41356.99
05:31:32|41356.99
05:31:33|41357.
05:31:35|41356.99
05:31:36|41356.59
05:31:37|41355.43
05:31:38|41355.43
05:31:39|41354.08
05:31:41|41354.07
05:31:41|41351.16
05:31:42|41351.17
05:31:43|41351.17
05:31:44|41351.16
05:31:45|41351.16
05:31:46|41357.36
05:31:47|41357.35
05:31:49|41357.35
05:31:50|41357.36
05:31:51|41357.35
05:31:52|41357.35
05:31:53|41357.35
05:31:54|41357.35
05:31:55|41357.35
05:31:56|41357.36
05:31:57|41357.36
05:31:58|41357.36
05:31:59|41357.36
05:32:00|41357.36
05:32:01|41357.36
05:32:02|41357.35
05:32:03|41357.35
05:32:04|41357.35
05:32:05|41357.35
05:32:06|41357.35
05:32:07|41357.35
05:32:08|41357.36
05:32:10|41357.35
05:32:10|41357.36
05:32:11|41360.64
05:32:12|41360.64
05:32:13|41360.64
05:32:14|41360.65
05:32:15|41360.64
05:32:16|41360.64
05:32:17|41360.64
05:32:18|41360.64
05:32:19|41360.65
05:32:20|41360.64
05:32:21|41360.65
05:32:22|41360.64
05:32:23|41360.65
05:32:25|41361.02
05:32:26|41366.92
05:32:27|41367.59
05:32:28|41367.59
05:32:30|41366.42
05:32:31|41366.41
05:32:32|41366.41
05:32:33|41366.41
05:32:34|41366.41
05:32:35|41366.41
05:32:36|41363.26
05:32:37|41363.26
05:32:38|41363.26
05:32:39|41363.26
05:32:40|41363.26
05:32:41|41363.27
05:32:42|41363.27
05:32:43|41363.27
05:32:44|41363.27
05:32:45|41363.27
05:32:46|41363.27
05:32:47|41367.41
05:32:48|41367.4
05:32:49|41367.41
05:32:50|41369.69
05:32:51|41369.68
05:32:52|41369.68
05:32:53|41369.68
05:32:54|41369.71
05:32:55|41371.97
05:32:56|41371.97
05:32:57|41373.39
05:32:58|41373.41
05:32:59|41373.4
05:33:00|41373.41
05:33:02|41373.41
05:33:02|41373.41
05:33:03|41374.97
05:33:04|41374.97
05:33:05|41374.96
05:33:06|41374.97
05:33:07|41374.97
05:33:08|41375.43
05:33:09|41376.78
05:33:10|41376.79
05:33:11|41376.79
05:33:12|41376.79
05:33:13|41377.54
05:33:14|41377.55
05:33:15|41378.03
05:33:16|41378.04
05:33:17|41378.03
05:33:18|41378.04
05:33:19|41385.01
05:33:20|41385.02
05:33:21|41385.02
05:33:22|41391.65
05:33:23|41391.65
05:33:24|41402.31
05:33:26|41404.92
05:33:26|41411.82
05:33:28|41407.01
05:33:29|41406.35
05:33:30|41406.35
05:33:31|41406.36
05:33:33|41406.35
05:33:34|41406.36
05:33:35|41404.95
05:33:35|41404.95
05:33:37|41408.66
05:33:38|41408.66
05:33:39|41408.66
05:33:40|41408.66
05:33:41|41408.66
05:33:42|41408.65
05:33:43|41408.66
05:33:44|41408.66
05:33:45|41409.55
05:33:46|41409.54
05:33:47|41408.6
05:33:48|41408.6
05:33:49|41408.6
05:33:50|41408.6
05:33:51|41408.6
05:33:52|41408.61
05:33:53|41408.61
05:33:54|41408.6
05:33:55|41408.61
05:33:56|41408.6
05:33:57|41408.61
05:33:58|41408.61
05:33:59|41408.61
05:34:00|41408.61
05:34:01|41409.89
05:34:02|41411.44
05:34:03|41411.44
05:34:04|41411.43
05:34:05|41411.44
05:34:07|41411.43
05:34:07|41411.43
05:34:08|41411.43
05:34:09|41411.43
05:34:10|41411.43
05:34:11|41411.44
05:34:12|41411.43
05:34:13|41411.44
05:34:14|41411.44
05:34:15|41411.44
05:34:16|41411.43
05:34:17|41411.44
05:34:18|41408.6
05:34:20|41413.47
05:34:21|41413.48
05:34:22|41413.47
05:34:22|41413.47
05:34:24|41413.48
05:34:25|41415.97
05:34:25|41415.97
05:34:26|41415.97
05:34:28|41415.97
05:34:29|41415.98
05:34:30|41415.97
05:34:31|41415.97
05:34:33|41415.97
05:34:33|41415.97
05:34:35|41415.97
05:34:36|41415.98
05:34:36|41415.97
05:34:38|41415.97
05:34:39|41415.98
05:34:40|41415.98
05:34:41|41415.97
05:34:42|41415.97
05:34:43|41413.4
05:34:44|41413.4
05:34:46|41413.4
05:34:46|41413.4
05:34:48|41413.4
05:34:48|41413.41
05:34:49|41413.4
05:34:51|41413.4
05:34:52|41413.4
05:34:52|41413.41
05:34:53|41413.41
05:34:55|41413.4
05:34:56|41413.4
05:34:56|41413.4
05:34:57|41413.4
05:34:59|41413.41
05:34:59|41413.41
05:35:01|41413.41
05:35:02|41413.4
05:35:03|41408.6
05:35:04|41408.6
05:35:05|41408.6
05:35:06|41408.6
05:35:07|41408.6
05:35:08|41408.6
05:35:09|41408.61
05:35:10|41408.6
05:35:11|41396.09
05:35:12|41394.56
05:35:13|41392.96
05:35:14|41392.95
05:35:15|41390.13
05:35:16|41390.13
05:35:17|41390.14
05:35:18|41390.13
05:35:19|41390.13
05:35:20|41390.14
05:35:21|41390.14
05:35:22|41390.14
05:35:23|41390.14
05:35:24|41390.14
05:35:25|41390.13
05:35:26|41390.14
05:35:28|41390.13
05:35:29|41390.13
05:35:30|41390.13
05:35:32|41396.15
05:35:33|41396.15
05:35:34|41396.7
05:35:35|41396.69
05:35:36|41396.69
05:35:37|41396.69
05:35:38|41396.7
05:35:39|41396.69
05:35:40|41396.7
05:35:41|41396.7
05:35:42|41396.7
05:35:43|41396.69
05:35:43|41396.69
05:35:45|41396.69
05:35:46|41396.7
05:35:47|41396.7
05:35:48|41396.69
05:35:49|41396.69
05:35:50|41396.69
05:35:51|41396.7
05:35:52|41396.7
05:35:53|41399.28
05:35:54|41399.28
05:35:55|41399.28
05:35:56|41399.29
05:35:57|41399.28
05:35:58|41399.29
05:35:59|41401.24
05:36:00|41401.24
05:36:01|41401.24
05:36:02|41401.25
05:36:03|41401.25
05:36:04|41401.25
05:36:06|41401.25
05:36:06|41401.25
05:36:07|41401.24
05:36:08|41401.25
05:36:09|41399.23
05:36:10|41395.18
05:36:11|41395.17
05:36:12|41395.17
05:36:13|41392.42
05:36:14|41392.43
05:36:15|41392.42
05:36:16|41391.59
05:36:17|41391.59
05:36:18|41388.07
05:36:19|41381.05
05:36:20|41380.01
05:36:22|41380.
05:36:22|41377.73
05:36:23|41377.73
05:36:24|41377.73
05:36:25|41375.36
05:36:27|41373.51
05:36:28|41373.51
05:36:29|41373.51
05:36:30|41373.51
05:36:32|41373.51
05:36:32|41375.34
05:36:34|41375.35
05:36:35|41375.34
05:36:36|41375.34
05:36:37|41375.34
05:36:38|41375.34
05:36:39|41370.01
05:36:40|41370.01
05:36:41|41370.01
05:36:42|41370.01
05:36:43|41370.02
05:36:44|41370.02
05:36:45|41370.71
05:36:46|41370.7
05:36:47|41374.87
05:36:48|41374.86
05:36:49|41374.86
05:36:51|41374.86
05:36:52|41374.12
05:36:53|41374.12
05:36:54|41374.12
05:36:55|41379.94
05:36:56|41379.95
05:36:57|41379.94
05:36:58|41379.95
05:36:59|41379.94
05:36:59|41379.94
05:37:01|41379.58
05:37:02|41379.5
05:37:03|41378.63
05:37:04|41374.37
05:37:05|41374.37
05:37:06|41374.36
05:37:07|41374.36
05:37:08|41374.37
05:37:09|41375.81
05:37:10|41377.74
05:37:11|41377.75
05:37:12|41377.75
05:37:13|41377.74
05:37:14|41377.74
05:37:15|41377.74
05:37:17|41377.74
05:37:17|41372.99
05:37:18|41373.
05:37:19|41372.99
05:37:20|41373.
05:37:21|41374.09
05:37:22|41374.09
05:37:23|41374.08
05:37:24|41374.08
05:37:25|41374.09
05:37:26|41374.08
05:37:27|41374.08
05:37:28|41374.08
05:37:30|41376.09
05:37:31|41375.11
05:37:32|41375.12
05:37:33|41375.11
05:37:34|41375.12
05:37:35|41377.74
05:37:37|41377.75
05:37:38|41377.74
05:37:39|41377.74
05:37:39|41377.75
05:37:41|41377.74
05:37:42|41377.74
05:37:42|41377.74
05:37:44|41377.74
05:37:44|41374.08
05:37:45|41372.87
05:37:47|41371.6
05:37:48|41371.6
05:37:49|41371.6
05:37:50|41371.6
05:37:51|41371.6
05:37:52|41371.59
05:37:54|41371.59
05:37:55|41370.73
05:37:56|41370.72
05:37:56|41369.32
05:37:57|41354.32
05:37:59|41344.58
05:38:00|41343.91
05:38:01|41341.01
05:38:02|41341.
05:38:03|41341.01
05:38:03|41341.01
05:38:05|41338.47
05:38:06|41334.69
05:38:07|41333.33
05:38:08|41333.33
05:38:10|41331.8
05:38:10|41331.8
05:38:11|41331.8
05:38:12|41331.81
05:38:13|41331.8
05:38:14|41346.97
05:38:15|41351.34
05:38:16|41351.34
05:38:17|41352.76
05:38:18|41352.77
05:38:19|41356.
05:38:20|41363.05
05:38:21|41365.45
05:38:22|41365.81
05:38:24|41369.62
05:38:24|41369.61
05:38:25|41369.62
05:38:27|41369.61
05:38:28|41367.18
05:38:28|41367.18
05:38:30|41367.17
05:38:31|41367.18
05:38:32|41366.68
05:38:33|41366.41
05:38:35|41366.01
05:38:36|41366.
05:38:37|41366.01
05:38:38|41365.18
05:38:39|41365.18
05:38:41|41365.17
05:38:42|41365.17
05:38:42|41365.17
05:38:43|41365.17
05:38:45|41365.17
05:38:45|41365.18
05:38:47|41367.66
05:38:47|41367.67
05:38:49|41367.67
05:38:50|41367.66
05:38:51|41367.66
05:38:52|41367.66
05:38:53|41367.67
05:38:54|41367.67
05:38:55|41367.67
05:38:56|41367.67
05:38:57|41367.66
05:38:58|41367.66
05:38:59|41367.67
05:39:00|41367.67
05:39:01|41367.66
05:39:02|41367.66
05:39:03|41363.22
05:39:04|41363.22
05:39:05|41363.23
05:39:06|41363.23
05:39:07|41363.23
05:39:08|41363.23
05:39:09|41363.23
05:39:10|41363.22
05:39:11|41363.23
05:39:12|41363.22
05:39:13|41363.22
05:39:14|41363.22
05:39:15|41363.22
05:39:16|41363.23
05:39:17|41363.23
05:39:18|41363.22
05:39:19|41363.23
05:39:20|41363.23
05:39:21|41363.22
05:39:22|41363.22
05:39:23|41363.23
05:39:24|41367.65
05:39:25|41367.64
05:39:26|41367.64
05:39:27|41367.64
05:39:28|41367.64
05:39:29|41367.65
05:39:30|41367.64
05:39:31|41363.25
05:39:33|41362.21
05:39:34|41362.2
05:39:35|41362.2
05:39:36|41362.2
05:39:36|41360.26
05:39:38|41360.25
05:39:39|41360.26
05:39:41|41357.17
05:39:42|41351.6
05:39:43|41346.49
05:39:44|41346.05
05:39:45|41344.5
05:39:46|41342.06
05:39:47|41342.06
05:39:48|41342.06
05:39:49|41338.83
05:39:50|41338.82
05:39:51|41338.82
05:39:52|41338.83
05:39:53|41337.99
05:39:54|41334.15
05:39:56|41334.15
05:39:56|41334.15
05:39:57|41335.22
05:39:58|41335.21
05:39:59|41335.22
05:40:00|41335.21
05:40:01|41335.21
05:40:03|41335.21
05:40:03|41335.22
05:40:04|41335.21
05:40:05|41335.21
05:40:06|41335.21
05:40:08|41335.22
05:40:09|41335.22
05:40:10|41335.22
05:40:11|41335.22
05:40:12|41334.66
05:40:13|41334.66
05:40:14|41334.67
05:40:15|41334.66
05:40:16|41334.66
05:40:17|41334.66
05:40:17|41334.66
05:40:19|41334.66
05:40:19|41334.67
05:40:21|41334.66
05:40:22|41334.66
05:40:23|41334.66
05:40:24|41334.66
05:40:25|41334.66
05:40:26|41334.67
05:40:27|41334.66
05:40:28|41334.66
05:40:29|41334.67
05:40:30|41334.66
05:40:31|41334.66
05:40:32|41334.67
05:40:33|41334.66
05:40:34|41334.66
05:40:35|41334.67
05:40:37|41334.67
05:40:38|41334.66
05:40:38|41333.81
05:40:39|41333.66
05:40:41|41333.31
05:40:42|41331.04
05:40:42|41331.03
05:40:43|41330.67
05:40:45|41330.66
05:40:45|41324.63
05:40:47|41323.94
05:40:48|41323.94
05:40:48|41320.64
05:40:50|41314.51
05:40:51|41314.5
05:40:52|41314.51
05:40:53|41320.01
05:40:54|41319.77
05:40:54|41318.92
05:40:56|41318.92
05:40:57|41318.92
05:40:58|41318.91
05:40:59|41318.91
05:41:00|41318.92
05:41:01|41318.92
05:41:02|41318.92
05:41:03|41318.91
05:41:04|41317.15
05:41:05|41317.14
05:41:06|41317.15
05:41:07|41317.15
05:41:08|41317.14
05:41:09|41318.91
05:41:10|41322.71
05:41:11|41322.71
05:41:12|41321.68
05:41:13|41314.24
05:41:14|41313.9
05:41:15|41311.92
05:41:16|41311.92
05:41:17|41311.92
05:41:18|41311.91
05:41:19|41312.34
05:41:20|41312.82
05:41:21|41312.83
05:41:22|41312.83
05:41:23|41312.83
05:41:24|41312.83
05:41:25|41312.82
05:41:26|41312.82
05:41:27|41312.83
05:41:28|41312.82
05:41:29|41312.82
05:41:30|41312.83
05:41:31|41312.82
05:41:32|41312.82
05:41:33|41311.46
05:41:35|41309.53
05:41:35|41308.78
05:41:36|41308.77
05:41:37|41304.09
05:41:39|41302.37
05:41:40|41302.36
05:41:40|41302.
05:41:42|41301.9
05:41:43|41300.88
05:41:44|41300.87
05:41:45|41300.34
05:41:46|41300.34
05:41:47|41292.02
05:41:48|41294.71
05:41:48|41300.34
05:41:50|41300.34
05:41:51|41300.34
05:41:52|41300.05
05:41:53|41297.91
05:41:54|41297.92
05:41:55|41297.91
05:41:56|41295.89
05:41:57|41295.89
05:41:58|41295.89
05:41:59|41295.89
05:42:00|41297.1
05:42:01|41297.09
05:42:02|41295.9
05:42:03|41292.97
05:42:04|41292.97
05:42:05|41292.97
05:42:06|41292.97
05:42:07|41292.96
05:42:08|41292.97
05:42:09|41295.9
05:42:10|41297.51
05:42:11|41297.51
05:42:12|41300.34
05:42:13|41297.5
05:42:14|41292.97
05:42:15|41292.96
05:42:16|41292.96
05:42:17|41292.97
05:42:18|41292.97
05:42:19|41292.96
05:42:20|41292.96
05:42:21|41292.97
05:42:22|41294.94
05:42:23|41294.94
05:42:24|41298.69
05:42:25|41299.99
05:42:26|41299.99
05:42:27|41301.
05:42:28|41300.99
05:42:29|41302.54
05:42:30|41305.89
05:42:31|41305.89
05:42:33|41305.89
05:42:33|41306.4
05:42:34|41310.54
05:42:35|41322.38
05:42:37|41315.54
05:42:37|41315.55
05:42:39|41315.54
05:42:40|41315.55
05:42:41|41315.55
05:42:42|41315.55
05:42:43|41315.55
05:42:44|41315.54
05:42:45|41315.54
05:42:46|41315.55
05:42:47|41315.55
05:42:48|41315.54
05:42:49|41315.55
05:42:50|41315.55
05:42:50|41315.54
05:42:52|41315.55
05:42:53|41315.54
05:42:54|41315.54
05:42:55|41315.54
05:42:56|41315.55
05:42:57|41315.55
05:42:58|41315.55
05:42:59|41315.55
05:43:00|41315.52
05:43:00|41315.52
05:43:02|41315.52
05:43:03|41315.52
05:43:04|41315.52
05:43:04|41315.53
05:43:06|41315.53
05:43:07|41315.53
05:43:08|41315.53
05:43:09|41315.53
05:43:10|41315.53
05:43:11|41315.53
05:43:12|41315.52
05:43:13|41315.53
05:43:14|41315.53
05:43:15|41315.53
05:43:16|41315.53
05:43:17|41315.52
05:43:18|41323.22
05:43:19|41325.08
05:43:20|41334.37
05:43:21|41334.66
05:43:22|41334.66
05:43:23|41334.67
05:43:24|41334.67
05:43:25|41334.67
05:43:26|41339.
05:43:27|41339.
05:43:28|41339.
05:43:29|41338.99
05:43:30|41338.99
05:43:31|41338.99
05:43:32|41338.99
05:43:33|41338.99
05:43:34|41338.99
05:43:35|41332.8
05:43:37|41323.26
05:43:38|41323.97
05:43:39|41323.97
05:43:40|41323.97
05:43:41|41323.98
05:43:42|41323.98
05:43:43|41323.55
05:43:44|41323.55
05:43:46|41323.55
05:43:46|41321.37
05:43:47|41321.36
05:43:48|41321.32
05:43:49|41321.31
05:43:50|41321.31
05:43:51|41321.32
05:43:52|41321.32
05:43:53|41321.32
05:43:54|41321.31
05:43:55|41321.31
05:43:56|41321.31
05:43:57|41319.91
05:43:58|41319.91
05:43:59|41319.91
05:44:00|41319.91
05:44:01|41319.9
05:44:03|41319.9
05:44:04|41319.9
05:44:05|41319.9
05:44:06|41319.9
05:44:07|41312.98
05:44:07|41312.99
05:44:08|41315.37
05:44:09|41315.37
05:44:11|41315.38
05:44:12|41313.59
05:44:13|41313.58
05:44:14|41313.58
05:44:15|41313.58
05:44:16|41313.59
05:44:17|41313.59
05:44:17|41315.56
05:44:19|41315.8
05:44:20|41323.55
05:44:21|41323.55
05:44:21|41323.54
05:44:23|41335.
05:44:24|41332.01
05:44:25|41328.79
05:44:26|41328.79
05:44:26|41328.8
05:44:28|41328.8
05:44:29|41328.8
05:44:30|41328.8
05:44:30|41327.77
05:44:32|41327.76
05:44:33|41327.76
05:44:34|41327.76
05:44:35|41327.17
05:44:36|41317.54
05:44:37|41317.51
05:44:38|41317.51
05:44:40|41317.51
05:44:41|41317.4
05:44:42|41317.41
05:44:43|41317.41
05:44:44|41317.4
05:44:45|41317.4
05:44:46|41317.4
05:44:47|41317.41
05:44:48|41317.41
05:44:49|41317.4
05:44:50|41317.4
05:44:51|41317.4
05:44:52|41316.7
05:44:53|41316.7
05:44:54|41315.53
05:44:55|41311.86
05:44:56|41311.86
05:44:57|41313.09
05:44:58|41313.09
05:44:59|41311.87
05:45:00|41311.87
05:45:01|41311.87
05:45:03|41311.87
05:45:03|41311.86
05:45:04|41311.86
05:45:05|41311.86
05:45:06|41311.86
05:45:07|41311.87
05:45:08|41311.87
05:45:09|41311.87
05:45:10|41311.87
05:45:11|41317.26
05:45:12|41317.26
05:45:13|41317.26
05:45:14|41317.26
05:45:15|41317.26
05:45:16|41317.26
05:45:17|41317.27
05:45:18|41317.26
05:45:19|41315.18
05:45:20|41315.19
05:45:21|41315.18
05:45:22|41315.18
05:45:23|41315.18
05:45:24|41312.25
05:45:25|41312.24
05:45:26|41312.25
05:45:27|41312.24
05:45:28|41312.24
05:45:29|41312.24
05:45:30|41312.24
05:45:32|41312.24
05:45:32|41312.53
05:45:34|41318.44
05:45:34|41319.11
05:45:35|41319.12
05:45:36|41319.11
05:45:38|41319.11
05:45:39|41319.11
05:45:41|41319.11
05:45:41|41323.55
05:45:42|41323.54
05:45:43|41322.71
05:45:44|41322.71
05:45:45|41322.71
05:45:46|41322.71
05:45:48|41322.71
05:45:48|41322.72
05:45:50|41322.71
05:45:50|41322.71
05:45:52|41322.72
05:45:53|41326.83
05:45:54|41326.83
05:45:54|41326.07
05:45:56|41324.62
05:45:57|41324.62
05:45:58|41324.62
05:45:59|41324.61
05:46:00|41324.61
05:46:01|41324.61
05:46:02|41324.4
05:46:03|41324.37
05:46:04|41324.36
05:46:05|41324.37
05:46:06|41322.49
05:46:06|41322.48
05:46:08|41322.49
05:46:09|41322.49
05:46:10|41322.48
05:46:11|41322.51
05:46:12|41322.5
05:46:13|41322.51
05:46:14|41322.5
05:46:15|41322.51
05:46:16|41322.5
05:46:17|41322.5
05:46:18|41322.5
05:46:19|41322.5
05:46:20|41322.51
05:46:21|41322.5
05:46:22|41322.51
05:46:23|41319.18
05:46:24|41316.52
05:46:25|41316.53
05:46:26|41316.53
05:46:27|41315.94
05:46:28|41315.93
05:46:29|41315.93
05:46:30|41315.68
05:46:31|41315.67
05:46:32|41315.67
05:46:33|41315.67
05:46:34|41322.49
05:46:35|41324.09
05:46:36|41324.1
05:46:37|41324.09
05:46:38|41324.09
05:46:40|41324.09
05:46:40|41324.09
05:46:42|41324.09
05:46:42|41324.1
05:46:44|41324.09
05:46:44|41324.09
05:46:46|41324.1
05:46:47|41324.09
05:46:47|41324.1
05:46:49|41324.09
05:46:49|41324.1
05:46:50|41330.
05:46:51|41336.07
05:46:53|41336.07
05:46:54|41336.33
05:46:54|41343.68
05:46:56|41348.83
05:46:57|41348.84
05:46:58|41348.84
05:46:58|41348.84
05:46:59|41351.11
05:47:00|41351.12
05:47:01|41353.35
05:47:02|41359.99
05:47:04|41359.58
05:47:05|41356.96
05:47:05|41356.96
05:47:07|41356.97
05:47:07|41356.97
05:47:08|41356.97
05:47:10|41351.23
05:47:10|41351.23
05:47:12|41351.23
05:47:13|41351.23
05:47:14|41351.23
05:47:15|41351.22
05:47:15|41351.22
05:47:17|41351.22
05:47:18|41354.73
05:47:19|41356.48
05:47:20|41356.48
05:47:21|41356.48
05:47:22|41356.48
05:47:23|41356.48
05:47:24|41356.48
05:47:25|41356.49
05:47:26|41356.48
05:47:27|41354.74
05:47:28|41354.74
05:47:29|41354.74
05:47:30|41354.73
05:47:31|41354.74
05:47:32|41357.81
05:47:33|41357.81
05:47:34|41357.81
05:47:35|41357.81
05:47:36|41357.81
05:47:37|41357.82
05:47:39|41357.81
05:47:40|41357.81
05:47:41|41351.61
05:47:43|41351.24
05:47:43|41351.24
05:47:44|41351.24
05:47:46|41351.23
05:47:47|41351.23
05:47:48|41351.23
05:47:48|41335.91
05:47:50|41332.81
05:47:51|41332.81
05:47:52|41332.8
05:47:53|41332.8
05:47:54|41332.8
05:47:55|41332.8
05:47:56|41332.81
05:47:57|41332.8
05:47:58|41325.71
05:47:58|41325.71
05:48:00|41325.7
05:48:01|41325.71
05:48:02|41327.71
05:48:03|41329.39
05:48:04|41330.49
05:48:05|41330.49
05:48:06|41330.49
05:48:07|41327.7
05:48:07|41324.73
05:48:09|41322.8
05:48:10|41322.8
05:48:11|41322.8
05:48:11|41322.8
05:48:13|41322.8
05:48:13|41322.81
05:48:15|41322.8
05:48:16|41322.8
05:48:17|41322.8
05:48:18|41322.81
05:48:19|41322.8
05:48:20|41322.8
05:48:21|41322.81
05:48:21|41322.8
05:48:22|41322.8
05:48:24|41322.8
05:48:25|41324.72
05:48:25|41324.73
05:48:27|41324.74
05:48:28|41324.74
05:48:29|41315.62
05:48:30|41315.61
05:48:31|41315.62
05:48:32|41313.8
05:48:33|41313.8
05:48:33|41313.81
05:48:35|41313.81
05:48:36|41313.81
05:48:37|41314.23
05:48:38|41317.89
05:48:38|41317.89
05:48:40|41300.
05:48:41|41292.96
05:48:42|41292.53
05:48:44|41292.52
05:48:44|41288.11
05:48:46|41288.1
05:48:47|41287.42
05:48:48|41287.43
05:48:49|41287.42
05:48:50|41287.43
05:48:51|41287.43
05:48:51|41287.43
05:48:53|41287.42
05:48:54|41287.43
05:48:55|41287.43
05:48:57|41287.42
05:48:57|41287.43
05:48:58|41295.88
05:48:59|41295.88
05:49:00|41292.53
05:49:01|41292.54
05:49:02|41292.54
05:49:03|41292.54
05:49:04|41292.54
05:49:06|41292.54
05:49:06|41292.53
05:49:08|41292.53
05:49:09|41292.54
05:49:10|41292.54
05:49:10|41297.9
05:49:12|41297.9
05:49:13|41297.9
05:49:13|41297.91
05:49:14|41296.69
05:49:15|41292.54
05:49:17|41292.53
05:49:17|41292.54
05:49:18|41292.53
05:49:20|41292.53
05:49:21|41282.72
05:49:21|41281.8
05:49:23|41281.8
05:49:23|41281.8
05:49:24|41280.01
05:49:25|41280.01
05:49:26|41280.01
05:49:27|41280.01
05:49:28|41278.44
05:49:29|41278.38
05:49:31|41278.38
05:49:32|41278.27
05:49:32|41278.27
05:49:33|41278.26
05:49:34|41278.27
05:49:36|41278.26
05:49:36|41278.26
05:49:37|41278.26
05:49:39|41278.26
05:49:39|41278.27
05:49:40|41278.27
05:49:42|41278.27
05:49:43|41278.27
05:49:45|41283.24
05:49:46|41286.44
05:49:47|41286.44
05:49:48|41278.25
05:49:50|41278.26
05:49:50|41278.25
05:49:51|41278.25
05:49:52|41278.25
05:49:53|41275.01
05:49:54|41275.01
05:49:55|41275.
05:49:56|41275.01
05:49:58|41275.01
05:49:58|41275.01
05:50:00|41275.01
05:50:00|41275.
05:50:02|41275.
05:50:02|41275.01
05:50:03|41278.25
05:50:05|41278.25
05:50:05|41278.26
05:50:07|41278.26
05:50:07|41278.26
05:50:08|41278.25
05:50:09|41287.58
05:50:11|41287.59
05:50:11|41287.58
05:50:12|41281.39
05:50:13|41280.54
05:50:14|41280.54
05:50:15|41268.66
05:50:17|41264.6
05:50:18|41264.6
05:50:19|41262.88
05:50:20|41262.87
05:50:20|41262.88
05:50:22|41262.87
05:50:22|41262.88
05:50:24|41261.83
05:50:25|41261.83
05:50:25|41261.83
05:50:27|41248.14
05:50:28|41242.91
05:50:29|41242.91
05:50:30|41242.91
05:50:31|41247.3
05:50:32|41247.29
05:50:33|41247.3
05:50:34|41250.65
05:50:35|41250.65
05:50:36|41250.65
05:50:37|41250.65
05:50:38|41250.65
05:50:39|41250.65
05:50:40|41250.64
05:50:41|41250.64
05:50:42|41250.
05:50:44|41248.11
05:50:45|41251.46
05:50:46|41261.2
05:50:47|41261.2
05:50:48|41261.21
05:50:49|41263.58
05:50:50|41263.58
05:50:51|41263.58
05:50:52|41264.31
05:50:53|41264.31
05:50:54|41264.3
05:50:55|41264.3
05:50:56|41271.44
05:50:57|41271.45
05:50:58|41278.24
05:50:59|41278.25
05:51:01|41278.25
05:51:01|41280.55
05:51:02|41286.06
05:51:03|41286.06
05:51:04|41288.91
05:51:05|41288.92
05:51:06|41288.92
05:51:07|41288.92
05:51:08|41288.91
05:51:09|41288.92
05:51:10|41288.92
05:51:11|41290.1
05:51:12|41292.53
05:51:13|41292.52
05:51:14|41292.52
05:51:15|41292.53
05:51:17|41292.96
05:51:18|41292.96
05:51:18|41292.97
05:51:20|41294.69
05:51:21|41305.51
05:51:22|41305.52
05:51:23|41305.52
05:51:24|41305.52
05:51:25|41305.88
05:51:26|41305.87
05:51:26|41305.88
05:51:28|41308.54
05:51:29|41309.99
05:51:30|41307.85
05:51:31|41307.85
05:51:32|41307.85
05:51:32|41307.85
05:51:34|41305.87
05:51:35|41305.87
05:51:35|41305.87
05:51:37|41305.87
05:51:38|41301.67
05:51:38|41297.24
05:51:40|41296.29
05:51:40|41296.29
05:51:42|41296.3
05:51:43|41296.29
05:51:44|41296.29
05:51:46|41296.3
05:51:46|41296.29
05:51:48|41294.13
05:51:49|41294.12
05:51:50|41294.13
05:51:51|41292.97
05:51:52|41296.28
05:51:54|41296.29
05:51:54|41296.29
05:51:55|41296.29
05:51:56|41296.28
05:51:57|41300.01
05:51:58|41300.
05:52:00|41300.01
05:52:01|41300.
05:52:01|41300.01
05:52:03|41300.01
05:52:04|41300.
05:52:04|41300.
05:52:05|41300.
05:52:07|41300.01
05:52:08|41296.3
05:52:08|41296.31
05:52:09|41296.31
05:52:10|41296.31
05:52:12|41296.31
05:52:12|41296.31
05:52:13|41296.31
05:52:15|41311.56
05:52:16|41311.55
05:52:17|41311.55
05:52:18|41315.18
05:52:19|41316.08
05:52:20|41316.09
05:52:22|41316.91
05:52:22|41316.91
05:52:23|41316.9
05:52:25|41316.91
05:52:25|41316.9
05:52:27|41316.9
05:52:27|41317.73
05:52:28|41333.37
05:52:29|41333.37
05:52:30|41333.38
05:52:31|41333.37
05:52:32|41333.38
05:52:34|41336.95
05:52:34|41336.95
05:52:36|41336.96
05:52:36|41336.95
05:52:37|41336.95
05:52:38|41336.95
05:52:39|41336.96
05:52:40|41336.95
05:52:42|41336.95
05:52:42|41336.96
05:52:43|41336.95
05:52:45|41336.95
05:52:46|41336.95
05:52:48|41336.95
05:52:49|41336.96
05:52:50|41336.96
05:52:50|41336.96
05:52:52|41336.95
05:52:53|41336.95
05:52:53|41336.95
05:52:54|41336.96
05:52:56|41336.96
05:52:57|41336.96
05:52:57|41336.95
05:52:59|41336.96
05:52:59|41336.95
05:53:01|41336.96
05:53:02|41336.95
05:53:03|41339.99
05:53:04|41339.99
05:53:05|41340.78
05:53:06|41340.78
05:53:07|41340.79
05:53:08|41340.79
05:53:09|41340.78
05:53:10|41340.8
05:53:11|41340.8
05:53:12|41344.32
05:53:13|41344.33
05:53:14|41344.32
05:53:15|41354.23
05:53:16|41354.23
05:53:17|41354.23
05:53:18|41354.23
05:53:19|41354.24
05:53:20|41354.24
05:53:21|41354.24
05:53:22|41354.24
05:53:23|41354.24
05:53:24|41350.
05:53:25|41350.01
05:53:26|41350.01
05:53:27|41350.
05:53:28|41347.33
05:53:29|41347.33
05:53:30|41344.34
05:53:31|41343.91
05:53:32|41343.91
05:53:33|41343.92
05:53:34|41343.91
05:53:35|41343.92
05:53:36|41343.92
05:53:37|41343.92
05:53:38|41343.92
05:53:39|41346.59
05:53:40|41346.6
05:53:41|41346.59
05:53:42|41346.59
05:53:43|41346.59
05:53:44|41346.59
05:53:46|41346.59
05:53:47|41346.59
05:53:48|41346.59
05:53:49|41346.59
05:53:51|41346.6
05:53:51|41346.6
05:53:53|41346.59
05:53:54|41354.23
05:53:55|41356.31
05:53:56|41356.31
05:53:58|41356.31
05:53:58|41356.31
05:53:59|41351.67
05:54:00|41350.73
05:54:01|41350.74
05:54:02|41350.73
05:54:03|41350.73
05:54:04|41350.73
05:54:05|41350.73
05:54:06|41350.74
05:54:07|41353.93
05:54:08|41353.94
05:54:09|41354.99
05:54:10|41354.99
05:54:11|41354.99
05:54:12|41354.99
05:54:13|41356.31
05:54:14|41356.31
05:54:15|41356.3
05:54:16|41356.31
05:54:17|41360.66
05:54:18|41360.65
05:54:19|41361.22
05:54:20|41365.16
05:54:21|41365.16
05:54:22|41365.16
05:54:23|41365.17
05:54:24|41365.16
05:54:25|41365.16
05:54:26|41365.16
05:54:27|41365.17
05:54:28|41365.17
05:54:29|41365.17
05:54:30|41365.16
05:54:31|41366.37
05:54:32|41367.56
05:54:33|41367.57
05:54:34|41367.56
05:54:35|41367.56
05:54:36|41367.57
05:54:37|41367.56
05:54:38|41367.56
05:54:39|41367.56
05:54:40|41367.56
05:54:41|41367.56
05:54:42|41367.56
05:54:43|41367.56
05:54:44|41367.56
05:54:45|41370.35
05:54:47|41370.35
05:54:48|41370.34
05:54:50|41370.79
05:54:51|41372.87
05:54:52|41372.88
05:54:53|41372.88
05:54:54|41372.87
05:54:55|41372.87
05:54:56|41372.87
05:54:57|41372.88
05:54:58|41372.87
05:55:00|41372.87
05:55:00|41372.87
05:55:01|41373.66
05:55:02|41373.67
05:55:04|41377.01
05:55:05|41380.7
05:55:06|41380.71
05:55:07|41380.71
05:55:08|41380.71
05:55:08|41381.32
05:55:09|41382.98
05:55:10|41382.98
05:55:11|41382.98
05:55:12|41382.98
05:55:13|41384.91
05:55:14|41370.37
05:55:15|41370.36
05:55:17|41372.9
05:55:18|41372.9
05:55:19|41372.89
05:55:20|41372.89
05:55:21|41372.9
05:55:22|41377.19
05:55:23|41377.19
05:55:23|41375.9
05:55:25|41375.9
05:55:25|41374.93
05:55:27|41374.92
05:55:27|41374.92
05:55:29|41374.92
05:55:29|41372.9
05:55:31|41384.92
05:55:32|41384.91
05:55:32|41381.39
05:55:33|41380.16
05:55:34|41380.15
05:55:35|41380.15
05:55:37|41380.15
05:55:37|41380.16
05:55:38|41380.16
05:55:39|41380.16
05:55:41|41380.16
05:55:41|41380.16
05:55:42|41380.15
05:55:43|41380.15
05:55:44|41380.16
05:55:46|41380.16
05:55:47|41380.2
05:55:48|41380.57
05:55:49|41380.57
05:55:50|41380.57
05:55:52|41370.07
05:55:53|41362.61
05:55:53|41362.61
05:55:55|41362.61
05:55:56|41362.6
05:55:57|41360.35
05:55:58|41360.16
05:55:59|41357.11
05:56:00|41356.31
05:56:01|41356.3
05:56:02|41356.3
05:56:03|41356.29
05:56:04|41355.
05:56:05|41352.8
05:56:06|41352.81
05:56:07|41352.8
05:56:08|41352.81
05:56:09|41352.8
05:56:10|41352.8
05:56:11|41356.29
05:56:12|41356.28
05:56:13|41356.28
05:56:14|41362.48
05:56:15|41362.49
05:56:16|41364.77
05:56:17|41364.77
05:56:18|41364.77
05:56:19|41364.77
05:56:20|41364.77
05:56:21|41364.77
05:56:22|41364.77
05:56:23|41364.77
05:56:24|41365.73
05:56:25|41370.22
05:56:26|41370.23
05:56:27|41370.23
05:56:28|41370.23
05:56:29|41373.28
05:56:30|41374.62
05:56:31|41374.62
05:56:32|41374.63
05:56:33|41374.62
05:56:34|41374.63
05:56:35|41374.62
05:56:36|41374.63
05:56:37|41374.62
05:56:38|41374.63
05:56:39|41374.62
05:56:40|41374.62
05:56:41|41374.62
05:56:42|41374.62
05:56:43|41368.58
05:56:44|41368.57
05:56:45|41368.58
05:56:46|41368.58
05:56:47|41368.58
05:56:48|41368.58
05:56:50|41368.57
05:56:50|41368.57
05:56:51|41368.58
05:56:52|41368.99
05:56:54|41375.
05:56:54|41375.8
05:56:56|41375.81
05:56:57|41376.79
05:56:58|41376.79
05:56:59|41376.78
05:57:00|41377.29
05:57:02|41377.29
05:57:02|41377.29
05:57:04|41377.29
05:57:04|41377.29
05:57:06|41377.28
05:57:06|41377.31
05:57:08|41380.57
05:57:08|41380.58
05:57:10|41380.58
05:57:11|41380.59
05:57:12|41380.59
05:57:12|41380.59
05:57:14|41384.25
05:57:15|41384.24
05:57:16|41385.03
05:57:17|41385.27
05:57:17|41385.27
05:57:18|41385.28
05:57:20|41385.27
05:57:20|41385.27
05:57:22|41385.27
05:57:22|41385.27
05:57:23|41385.27
05:57:25|41385.28
05:57:26|41385.28
05:57:27|41385.27
05:57:28|41385.27
05:57:28|41385.27
05:57:30|41385.27
05:57:31|41385.28
05:57:32|41385.27
05:57:32|41382.
05:57:34|41377.29
05:57:35|41375.8
05:57:35|41375.8
05:57:37|41374.82
05:57:38|41374.82
05:57:39|41373.9
05:57:40|41373.9
05:57:41|41373.91
05:57:42|41366.78
05:57:43|41364.77
05:57:44|41364.78
05:57:45|41364.78
05:57:47|41364.77
05:57:47|41364.78
05:57:48|41364.77
05:57:50|41364.78
05:57:51|41364.78
05:57:52|41364.77
05:57:53|41379.12
05:57:54|41379.13
05:57:55|41379.13
05:57:56|41379.12
05:57:57|41379.12
05:57:58|41378.3
05:57:59|41378.3
05:58:00|41378.3
05:58:01|41378.3
05:58:03|41378.3
05:58:03|41378.3
05:58:04|41378.31
05:58:05|41378.3
05:58:06|41376.89
05:58:07|41374.46
05:58:08|41371.87
05:58:09|41362.1
05:58:10|41362.1
05:58:11|41362.11
05:58:12|41362.1
05:58:13|41362.11
05:58:14|41365.31
05:58:15|41365.32
05:58:16|41365.31
05:58:17|41365.32
05:58:18|41359.98
05:58:19|41359.99
05:58:20|41359.98
05:58:21|41359.99
05:58:22|41359.98
05:58:23|41359.98
05:58:24|41359.99
05:58:25|41359.99
05:58:26|41359.99
05:58:27|41359.99
05:58:28|41360.
05:58:29|41359.99
05:58:30|41359.99
05:58:31|41360.
05:58:32|41360.
05:58:33|41359.99
05:58:35|41360.
05:58:35|41352.35
05:58:36|41352.35
05:58:37|41352.35
05:58:39|41352.34
05:58:39|41352.35
05:58:40|41353.94
05:58:41|41353.94
05:58:42|41353.93
05:58:44|41353.93
05:58:44|41353.93
05:58:45|41353.93
05:58:47|41355.9
05:58:47|41355.9
05:58:48|41355.89
05:58:49|41355.89
05:58:51|41354.14
05:58:51|41354.15
05:58:53|41359.99
05:58:55|41360.
05:58:56|41359.99
05:58:57|41359.99
05:58:58|41359.99
05:58:59|41360.
05:59:01|41359.99
05:59:02|41359.99
05:59:02|41360.
05:59:03|41359.99
05:59:05|41359.99
05:59:06|41359.99
05:59:06|41360.
05:59:08|41359.99
05:59:08|41359.99
05:59:09|41359.99
05:59:10|41359.99
05:59:11|41355.58
05:59:13|41353.58
05:59:14|41353.57
05:59:15|41353.57
05:59:16|41353.57
05:59:17|41353.57
05:59:18|41353.56
05:59:19|41352.35
05:59:19|41350.85
05:59:21|41350.19
05:59:22|41349.01
05:59:23|41349.
05:59:24|41349.
05:59:25|41349.
05:59:26|41343.83
05:59:27|41342.7
05:59:28|41340.8
05:59:29|41339.99
05:59:30|41339.86
05:59:31|41340.29
05:59:32|41347.
05:59:33|41347.
05:59:34|41347.
05:59:35|41347.3
05:59:36|41347.29
05:59:37|41348.78
05:59:38|41348.78
05:59:39|41348.78
05:59:40|41348.79
05:59:41|41348.79
05:59:42|41348.78
05:59:43|41348.79
05:59:44|41348.79
05:59:45|41348.78
05:59:46|41348.78
05:59:47|41359.99
05:59:48|41360.
05:59:49|41359.99
05:59:50|41359.99
05:59:51|41360.
05:59:53|41360.
05:59:54|41362.97
05:59:54|41369.7
05:59:56|41369.7
05:59:57|41369.69
05:59:58|41374.45
05:59:59|41374.44
06:00:00|41374.44
06:00:01|41374.45
06:00:02|41374.44
06:00:03|41369.07
06:00:04|41364.1
06:00:05|41364.11
06:00:06|41372.62
06:00:07|41366.29
06:00:08|41366.29
06:00:09|41366.29
06:00:10|41366.29
06:00:11|41363.7
06:00:12|41363.71
06:00:13|41363.7
06:00:14|41363.71
06:00:15|41362.54
06:00:16|41362.55
06:00:17|41366.71
06:00:18|41374.26
06:00:19|41374.26
06:00:20|41374.26
06:00:21|41374.25
06:00:22|41374.25
06:00:23|41374.26
06:00:24|41374.26
06:00:25|41374.25
06:00:26|41374.25
06:00:27|41374.25
06:00:28|41374.25
06:00:29|41374.26
06:00:30|41374.25
06:00:31|41374.25
06:00:32|41374.26
06:00:33|41374.25
06:00:34|41374.25
06:00:35|41372.6
06:00:36|41371.64
06:00:37|41371.65
06:00:38|41371.65
06:00:39|41371.64
06:00:40|41374.68
06:00:42|41374.68
06:00:42|41374.68
06:00:44|41383.91
06:00:45|41383.91
06:00:46|41383.91
06:00:47|41383.91
06:00:49|41383.91
06:00:49|41383.91
06:00:50|41383.91
06:00:51|41383.91
06:00:53|41388.05
06:00:54|41385.26
06:00:55|41385.27
06:00:56|41390.56
06:00:57|41390.56
06:00:58|41390.57
06:00:59|41390.57
06:01:01|41392.05
06:01:01|41392.48
06:01:02|41396.99
06:01:04|41399.47
06:01:04|41399.47
06:01:05|41399.47
06:01:06|41399.48
06:01:07|41399.48
06:01:08|41399.48
06:01:09|41399.48
06:01:10|41399.47
06:01:11|41398.26
06:01:12|41398.46
06:01:13|41398.45
06:01:14|41393.92
06:01:15|41391.35
06:01:16|41390.01
06:01:17|41389.2
06:01:18|41389.2
06:01:19|41389.2
06:01:20|41389.21
06:01:21|41389.2
06:01:23|41386.3
06:01:23|41386.31
06:01:24|41386.31
06:01:25|41386.28
06:01:26|41385.95
06:01:27|41385.27
06:01:28|41385.27
06:01:29|41385.27
06:01:30|41385.28
06:01:31|41385.28
06:01:32|41385.28
06:01:33|41385.28
06:01:34|41385.27
06:01:35|41385.27
06:01:37|41385.28
06:01:37|41385.28
06:01:38|41385.27
06:01:40|41385.27
06:01:40|41385.27
06:01:41|41385.27
06:01:43|41385.27
06:01:44|41385.27
06:01:45|41383.94
06:01:46|41383.94
06:01:47|41383.94
06:01:48|41383.94
06:01:49|41385.25
06:01:50|41385.24
06:01:51|41385.24
06:01:52|41385.24
06:01:53|41385.25
06:01:54|41385.25
06:01:55|41386.28
06:01:56|41386.27
06:01:58|41385.24
06:01:59|41385.24
06:02:00|41385.25
06:02:00|41385.24
06:02:02|41385.24
06:02:03|41379.84
06:02:04|41379.84
06:02:05|41379.85
06:02:06|41379.85
06:02:07|41379.85
06:02:08|41379.85
06:02:09|41379.84
06:02:10|41379.84
06:02:11|41382.83
06:02:12|41382.84
06:02:13|41382.83
06:02:14|41382.83
06:02:15|41382.83
06:02:16|41382.83
06:02:17|41382.84
06:02:18|41382.83
06:02:19|41382.84
06:02:20|41382.85
06:02:21|41382.86
06:02:22|41382.86
06:02:23|41382.85
06:02:24|41382.85
06:02:25|41382.85
06:02:26|41382.85
06:02:27|41382.85
06:02:28|41382.85
06:02:29|41382.85
06:02:30|41382.85
06:02:32|41382.86
06:02:32|41382.86
06:02:33|41382.85
06:02:34|41382.86
06:02:35|41382.85
06:02:36|41382.85
06:02:37|41382.85
06:02:38|41382.85
06:02:39|41382.85
06:02:40|41382.86
06:02:41|41382.85
06:02:42|41382.85
06:02:43|41382.84
06:02:44|41382.85
06:02:45|41382.85
06:02:46|41382.85
06:02:47|41382.84
06:02:48|41382.85
06:02:49|41382.85
06:02:50|41382.84
06:02:51|41382.84
06:02:52|41382.85
06:02:53|41382.84
06:02:55|41382.85
06:02:56|41382.84
06:02:57|41382.84
06:02:59|41382.84
06:02:59|41382.85
06:03:01|41382.85
06:03:01|41382.85
06:03:02|41382.85
06:03:04|41382.85
06:03:05|41382.85
06:03:06|41382.85
06:03:06|41382.85
06:03:07|41393.19
06:03:09|41393.15
06:03:10|41393.15
06:03:11|41393.14
06:03:12|41396.33
06:03:12|41393.15
06:03:14|41393.14
06:03:15|41393.13
06:03:15|41383.15
06:03:17|41383.14
06:03:17|41383.14
06:03:18|41383.14
06:03:20|41372.49
06:03:20|41372.49
06:03:22|41372.48
06:03:22|41372.49
06:03:24|41372.49
06:03:25|41372.49
06:03:26|41372.49
06:03:27|41372.48
06:03:28|41372.49
06:03:29|41372.49
06:03:30|41372.49
06:03:31|41370.53
06:03:32|41370.52
06:03:33|41370.52
06:03:34|41370.52
06:03:35|41370.53
06:03:36|41370.52
06:03:37|41370.52
06:03:39|41370.43
06:03:39|41370.43
06:03:40|41370.44
06:03:41|41370.44
06:03:42|41370.44
06:03:43|41370.44
06:03:44|41370.43
06:03:45|41370.44
06:03:46|41370.43
06:03:47|41370.43
06:03:48|41370.43
06:03:49|41370.43
06:03:50|41370.36
06:03:51|41370.35
06:03:52|41370.36
06:03:53|41370.35
06:03:54|41370.35
06:03:55|41370.35
06:03:56|41370.36
06:03:57|41370.36
06:03:59|41375.04
06:04:00|41376.62
06:04:01|41376.62
06:04:02|41385.25
06:04:04|41385.23
06:04:04|41385.24
06:04:05|41385.24
06:04:07|41385.23
06:04:07|41385.23
06:04:09|41385.23
06:04:10|41385.24
06:04:11|41385.23
06:04:11|41385.23
06:04:12|41385.33
06:04:14|41385.96
06:04:14|41385.97
06:04:16|41385.97
06:04:17|41385.96
06:04:18|41385.97
06:04:18|41385.97
06:04:20|41385.97
06:04:21|41385.96
06:04:22|41385.97
06:04:23|41385.96
06:04:24|41385.97
06:04:25|41385.96
06:04:26|41389.15
06:04:27|41389.14
06:04:28|41387.57
06:04:29|41387.58
06:04:30|41387.56
06:04:31|41387.57
06:04:32|41387.57
06:04:33|41387.56
06:04:34|41387.57
06:04:35|41398.76
06:04:36|41398.76
06:04:37|41398.76
06:04:38|41398.76
06:04:39|41398.77
06:04:40|41398.77
06:04:41|41398.77
06:04:42|41390.22
06:04:43|41390.23
06:04:44|41390.22
06:04:45|41390.23
06:04:46|41390.22
06:04:47|41390.22
06:04:49|41390.65
06:04:49|41393.51
06:04:50|41398.76
06:04:51|41398.76
06:04:52|41398.77
06:04:54|41398.76
06:04:54|41398.76
06:04:55|41398.76
06:04:57|41398.77
06:04:58|41398.77
06:04:59|41398.76
06:05:00|41398.77
06:05:01|41398.77
06:05:03|41399.88
06:05:03|41399.88
06:05:04|41399.88
06:05:05|41399.88
06:05:06|41399.88
06:05:07|41399.89
06:05:08|41392.56
06:05:09|41388.77
06:05:10|41388.77
06:05:11|41388.78
06:05:12|41387.56
06:05:13|41399.88
06:05:14|41399.87
06:05:15|41399.87
06:05:16|41399.87
06:05:17|41399.87
06:05:18|41399.88
06:05:19|41410.38
06:05:20|41412.
06:05:21|41418.76
06:05:22|41418.76
06:05:23|41417.21
06:05:24|41417.21
06:05:25|41417.22
06:05:26|41417.22
06:05:27|41417.21
06:05:28|41417.21
06:05:29|41417.22
06:05:30|41417.22
06:05:31|41417.22
06:05:32|41417.21
06:05:33|41417.22
06:05:34|41414.07
06:05:35|41414.07
06:05:36|41416.45
06:05:37|41417.21
06:05:38|41417.21
06:05:39|41417.2
06:05:40|41417.21
06:05:41|41425.45
06:05:42|41425.46
06:05:43|41425.46
06:05:44|41431.45
06:05:45|41438.65
06:05:46|41438.66
06:05:47|41438.66
06:05:48|41438.66
06:05:49|41438.65
06:05:50|41438.66
06:05:51|41438.66
06:05:52|41442.66
06:05:53|41442.65
06:05:54|41452.26
06:05:55|41461.72
06:05:56|41455.87
06:05:57|41455.88
06:05:59|41452.41
06:06:00|41452.4
06:06:01|41452.4
06:06:02|41453.66
06:06:04|41461.15
06:06:04|41461.14
06:06:05|41468.07
06:06:07|41497.3
06:06:08|41492.
06:06:09|41489.37
06:06:10|41489.38
06:06:11|41485.74
06:06:12|41486.5
06:06:13|41485.72
06:06:14|41488.05
06:06:15|41488.05
06:06:16|41488.05
06:06:17|41494.76
06:06:18|41494.75
06:06:19|41494.76
06:06:20|41494.76
06:06:21|41494.95
06:06:22|41494.94
06:06:23|41497.19
06:06:24|41484.49
06:06:25|41484.49
06:06:26|41481.48
06:06:27|41481.48
06:06:28|41491.98
06:06:29|41491.99
06:06:30|41479.39
06:06:31|41471.55
06:06:32|41474.1
06:06:33|41474.1
06:06:34|41474.1
06:06:34|41474.1
06:06:35|41474.09
06:06:37|41474.09
06:06:38|41474.1
06:06:38|41471.56
06:06:40|41471.
06:06:41|41471.01
06:06:41|41470.
06:06:43|41470.
06:06:44|41463.62
06:06:44|41463.62
06:06:45|41471.5
06:06:47|41476.83
06:06:48|41476.82
06:06:48|41479.74
06:06:49|41479.73
06:06:51|41479.74
06:06:52|41479.74
06:06:53|41481.06
06:06:54|41484.34
06:06:54|41486.32
06:06:56|41486.31
06:06:57|41486.32
06:06:58|41485.2
06:06:59|41486.8
06:07:00|41484.36
06:07:01|41485.24
06:07:03|41482.85
06:07:03|41486.06
06:07:05|41486.06
06:07:05|41486.06
06:07:07|41477.29
06:07:08|41477.3
06:07:09|41475.01
06:07:10|41475.01
06:07:11|41475.01
06:07:12|41474.51
06:07:13|41473.25
06:07:15|41473.25
06:07:15|41473.25
06:07:16|41473.24
06:07:17|41473.25
06:07:18|41473.25
06:07:19|41473.24
06:07:20|41474.51
06:07:22|41478.48
06:07:22|41482.84
06:07:23|41486.06
06:07:24|41490.1
06:07:26|41490.1
06:07:26|41490.13
06:07:28|41490.12
06:07:29|41490.13
06:07:30|41490.13
06:07:31|41489.42
06:07:32|41486.06
06:07:33|41486.05
06:07:34|41486.05
06:07:35|41486.06
06:07:36|41486.06
06:07:37|41486.06
06:07:38|41486.06
06:07:39|41486.06
06:07:39|41489.92
06:07:41|41489.92
06:07:42|41489.91
06:07:43|41483.52
06:07:43|41483.52
06:07:45|41483.51
06:07:45|41482.85
06:07:46|41479.83
06:07:48|41479.84
06:07:49|41479.84
06:07:50|41479.84
06:07:51|41479.84
06:07:52|41479.84
06:07:53|41479.83
06:07:54|41478.49
06:07:55|41478.5
06:07:56|41478.5
06:07:57|41481.32
06:07:58|41481.33
06:08:00|41481.33
06:08:00|41481.32
06:08:01|41478.49
06:08:03|41478.5
06:08:04|41478.5
06:08:05|41469.81
06:08:06|41469.48
06:08:07|41469.48
06:08:08|41469.48
06:08:09|41469.48
06:08:10|41469.47
06:08:11|41469.48
06:08:12|41469.47
06:08:13|41469.48
06:08:14|41469.47
06:08:16|41469.47
06:08:17|41469.46
06:08:17|41469.46
06:08:19|41469.47
06:08:20|41469.81
06:08:21|41469.81
06:08:22|41469.82
06:08:22|41469.81
06:08:23|41469.82
06:08:24|41469.82
06:08:25|41469.82
06:08:27|41469.82
06:08:27|41469.81
06:08:29|41469.81
06:08:30|41469.81
06:08:30|41469.81
06:08:32|41478.69
06:08:33|41478.69
06:08:34|41478.7
06:08:35|41478.69
06:08:36|41478.69
06:08:37|41478.7
06:08:38|41478.7
06:08:38|41478.69
06:08:39|41478.69
06:08:41|41478.7
06:08:41|41478.7
06:08:43|41478.69
06:08:43|41474.1
06:08:44|41474.11
06:08:46|41474.1
06:08:47|41474.11
06:08:48|41474.11
06:08:48|41474.11
06:08:50|41474.11
06:08:51|41474.11
06:08:52|41474.11
06:08:53|41474.11
06:08:54|41474.11
06:08:55|41474.11
06:08:56|41474.11
06:08:57|41474.1
06:08:58|41474.11
06:08:59|41474.11
06:09:00|41474.1
06:09:02|41474.11
06:09:02|41474.11
06:09:04|41477.29
06:09:05|41475.69
06:09:06|41475.68
06:09:07|41475.67
06:09:08|41475.67
06:09:09|41467.89
06:09:10|41467.89
06:09:11|41465.45
06:09:13|41465.46
06:09:13|41465.45
06:09:14|41465.46
06:09:15|41465.46
06:09:17|41465.46
06:09:18|41465.46
06:09:18|41465.45
06:09:20|41465.45
06:09:20|41468.31
06:09:21|41474.13
06:09:22|41474.13
06:09:24|41474.13
06:09:24|41474.12
06:09:26|41474.12
06:09:27|41474.13
06:09:28|41474.13
06:09:29|41474.13
06:09:29|41474.13
06:09:30|41472.13
06:09:31|41466.03
06:09:32|41466.03
06:09:34|41467.
06:09:34|41467.
06:09:36|41467.
06:09:37|41467.
06:09:38|41466.02
06:09:38|41465.47
06:09:39|41465.01
06:09:41|41465.01
06:09:41|41465.01
06:09:42|41465.01
06:09:43|41465.
06:09:44|41465.
06:09:45|41456.82
06:09:46|41456.81
06:09:48|41456.81
06:09:48|41455.97
06:09:50|41453.81
06:09:50|41453.81
06:09:51|41453.81
06:09:53|41453.81
06:09:53|41453.81
06:09:54|41453.81
06:09:55|41453.8
06:09:56|41453.81
06:09:57|41453.81
06:09:58|41456.81
06:09:59|41456.81
06:10:01|41456.81
06:10:02|41456.81
06:10:03|41456.81
06:10:04|41464.19
06:10:05|41468.25
06:10:06|41468.24
06:10:07|41471.95
06:10:09|41471.95
06:10:10|41471.96
06:10:11|41471.95
06:10:11|41471.95
06:10:12|41471.96
06:10:14|41471.96
06:10:14|41471.96
06:10:16|41471.95
06:10:17|41471.96
06:10:18|41475.
06:10:19|41474.99
06:10:20|41474.99
06:10:21|41475.
06:10:21|41474.99
06:10:22|41475.
06:10:24|41474.99
06:10:24|41475.
06:10:26|41475.
06:10:26|41475.
06:10:27|41474.99
06:10:29|41474.98
06:10:29|41475.
06:10:30|41474.99
06:10:31|41475.
06:10:32|41484.66
06:10:33|41485.94
06:10:34|41485.95
06:10:35|41485.95
06:10:36|41485.95
06:10:37|41485.94
06:10:39|41485.95
06:10:39|41485.94
06:10:40|41485.94
06:10:41|41485.95
06:10:42|41485.94
06:10:43|41485.95
06:10:45|41485.95
06:10:46|41477.07
06:10:47|41475.01
06:10:48|41475.01
06:10:49|41475.02
06:10:50|41475.01
06:10:51|41474.98
06:10:52|41474.99
06:10:53|41474.98
06:10:54|41474.98
06:10:55|41474.99
06:10:55|41474.98
06:10:56|41474.98
06:10:58|41474.98
06:10:58|41474.98
06:11:00|41474.98
06:11:01|41474.98
06:11:02|41474.99
06:11:03|41484.68
06:11:04|41484.67
06:11:05|41484.68
06:11:07|41484.68
06:11:08|41484.67
06:11:08|41484.67
06:11:10|41484.67
06:11:10|41484.68
06:11:12|41478.46
06:11:12|41478.46
06:11:14|41478.46
06:11:15|41478.45
06:11:16|41478.46
06:11:17|41478.46
06:11:18|41475.88
06:11:19|41475.88
06:11:20|41475.88
06:11:21|41475.89
06:11:22|41475.89
06:11:23|41481.76
06:11:24|41481.76
06:11:25|41481.77
06:11:26|41484.66
06:11:27|41484.67
06:11:28|41484.67
06:11:29|41484.66
06:11:30|41479.99
06:11:31|41479.99
06:11:32|41479.99
06:11:33|41480.
06:11:34|41480.
06:11:35|41479.99
06:11:36|41480.
06:11:37|41480.
06:11:38|41480.
06:11:39|41480.
06:11:41|41479.99
06:11:41|41480.
06:11:42|41480.
06:11:43|41479.99
06:11:44|41480.
06:11:45|41480.
06:11:46|41480.
06:11:48|41480.
06:11:48|41480.96
06:11:49|41480.95
06:11:50|41480.95
06:11:51|41480.96
06:11:52|41480.96
06:11:53|41480.95
06:11:54|41480.96
06:11:55|41480.96
06:11:56|41480.96
06:11:57|41480.96
06:11:58|41480.95
06:11:59|41480.96
06:12:00|41481.86
06:12:01|41483.19
06:12:03|41483.96
06:12:04|41483.96
06:12:06|41483.96
06:12:07|41483.95
06:12:07|41483.95
06:12:09|41483.95
06:12:10|41483.95
06:12:11|41483.96
06:12:12|41483.96
06:12:13|41483.96
06:12:14|41483.96
06:12:15|41483.95
06:12:16|41483.96
06:12:17|41483.95
06:12:18|41483.95
06:12:19|41483.96
06:12:20|41483.95
06:12:21|41483.96
06:12:22|41483.96
06:12:23|41483.96
06:12:24|41483.95
06:12:25|41483.96
06:12:26|41483.95
06:12:27|41488.72
06:12:28|41489.99
06:12:29|41490.
06:12:30|41490.11
06:12:31|41490.11
06:12:32|41490.11
06:12:33|41485.05
06:12:34|41485.05
06:12:36|41490.11
06:12:36|41489.04
06:12:37|41489.04
06:12:38|41483.95
06:12:39|41483.96
06:12:40|41483.95
06:12:41|41483.96
06:12:42|41483.96
06:12:43|41483.95
06:12:44|41483.96
06:12:45|41483.96
06:12:46|41483.96
06:12:47|41483.96
06:12:48|41483.96
06:12:49|41483.95
06:12:50|41485.05
06:12:51|41485.05
06:12:52|41485.06
06:12:53|41485.05
06:12:54|41485.06
06:12:55|41485.06
06:12:56|41485.06
06:12:57|41485.06
06:12:58|41485.06
06:12:59|41480.95
06:13:00|41480.
06:13:01|41479.99
06:13:02|41480.
06:13:03|41480.
06:13:05|41480.
06:13:06|41479.99
06:13:08|41480.
06:13:09|41475.8
06:13:10|41477.04
06:13:11|41477.04
06:13:12|41477.03
06:13:13|41477.04
06:13:14|41477.04
06:13:15|41477.03
06:13:16|41477.03
06:13:17|41477.04
06:13:18|41475.65
06:13:19|41475.64
06:13:20|41460.
06:13:21|41460.
06:13:22|41460.01
06:13:24|41460.01
06:13:24|41460.01
06:13:25|41456.81
06:13:26|41456.81
06:13:28|41456.81
06:13:28|41456.81
06:13:29|41459.06
06:13:30|41459.05
06:13:32|41459.05
06:13:32|41459.06
06:13:34|41459.05
06:13:35|41459.06
06:13:36|41460.98
06:13:36|41460.98
06:13:38|41460.99
06:13:38|41460.99
06:13:40|41460.99
06:13:41|41460.98
06:13:42|41460.98
06:13:43|41456.8
06:13:44|41456.8
06:13:45|41457.81
06:13:45|41460.96
06:13:47|41460.97
06:13:48|41460.96
06:13:49|41463.85
06:13:50|41463.85
06:13:51|41463.85
06:13:52|41463.85
06:13:53|41456.81
06:13:54|41456.8
06:13:55|41456.81
06:13:56|41456.8
06:13:57|41456.81
06:13:58|41456.81
06:13:59|41456.81
06:14:00|41456.81
06:14:01|41456.81
06:14:02|41456.81
06:14:03|41456.81
06:14:04|41456.8
06:14:05|41456.82
06:14:07|41456.83
06:14:08|41457.86
06:14:09|41457.87
06:14:11|41462.31
06:14:11|41462.3
06:14:12|41462.31
06:14:13|41462.31
06:14:15|41462.3
06:14:15|41459.97
06:14:16|41458.07
06:14:17|41456.81
06:14:18|41456.81
06:14:20|41456.82
06:14:20|41444.37
06:14:21|41444.37
06:14:22|41444.37
06:14:23|41450.02
06:14:25|41450.02
06:14:25|41450.02
06:14:26|41448.88
06:14:28|41448.87
06:14:29|41446.78
06:14:30|41446.37
06:14:31|41440.06
06:14:32|41438.66
06:14:33|41436.44
06:14:33|41437.84
06:14:35|41437.84
06:14:36|41437.84
06:14:37|41440.79
06:14:38|41440.78
06:14:39|41440.78
06:14:40|41440.78
06:14:41|41440.78
06:14:42|41440.79
06:14:43|41438.14
06:14:44|41438.14
06:14:45|41438.14
06:14:46|41438.15
06:14:47|41438.14
06:14:48|41438.15
06:14:49|41438.15
06:14:50|41433.5
06:14:51|41433.5
06:14:52|41433.5
06:14:53|41436.85
06:14:54|41436.85
06:14:55|41436.85
06:14:56|41438.13
06:14:57|41440.
06:14:58|41448.48
06:14:59|41448.48
06:15:00|41448.49
06:15:01|41448.49
06:15:02|41448.49
06:15:03|41448.48
06:15:04|41448.49
06:15:05|41448.48
06:15:06|41448.49
06:15:08|41448.48
06:15:08|41448.49
06:15:09|41448.49
06:15:10|41448.49
06:15:11|41444.42
06:15:13|41448.
06:15:13|41448.
06:15:15|41448.
06:15:16|41448.01
06:15:17|41448.01
06:15:17|41448.01
06:15:18|41448.
06:15:20|41448.01
06:15:21|41453.96
06:15:22|41456.81
06:15:23|41461.34
06:15:24|41461.34
06:15:25|41461.34
06:15:26|41461.34
06:15:27|41461.34
06:15:28|41461.34
06:15:29|41461.34
06:15:30|41460.62
06:15:31|41455.44
06:15:32|41451.72
06:15:33|41449.62
06:15:34|41448.91
06:15:35|41448.91
06:15:36|41448.9
06:15:38|41448.01
06:15:38|41440.76
06:15:39|41440.76
06:15:41|41440.75
06:15:41|41446.35
06:15:42|41446.35
06:15:43|41446.35
06:15:45|41446.35
06:15:45|41446.35
06:15:46|41446.35
06:15:47|41440.76
06:15:49|41436.87
06:15:50|41436.87
06:15:50|41436.01
06:15:51|41429.64
06:15:53|41426.57
06:15:54|41427.
06:15:55|41427.
06:15:55|41427.
06:15:57|41426.99
06:15:57|41426.99
06:15:58|41427.
06:15:59|41426.99
06:16:00|41427.
06:16:01|41428.15
06:16:02|41428.15
06:16:03|41429.63
06:16:05|41429.63
06:16:05|41429.63
06:16:06|41429.63
06:16:07|41429.63
06:16:09|41429.63
06:16:10|41429.64
06:16:11|41429.64
06:16:12|41429.64
06:16:13|41429.63
06:16:14|41428.75
06:16:15|41420.01
06:16:16|41417.22
06:16:17|41416.09
06:16:18|41413.66
06:16:19|41401.35
06:16:20|41401.35
06:16:22|41401.35
06:16:22|41404.71
06:16:23|41404.71
06:16:24|41404.7
06:16:25|41404.7
06:16:26|41404.7
06:16:27|41404.71
06:16:28|41408.59
06:16:29|41410.91
06:16:30|41410.91
06:16:31|41410.92
06:16:32|41410.92
06:16:33|41410.91
06:16:34|41410.91
06:16:35|41410.92
06:16:36|41410.92
06:16:37|41410.92
06:16:38|41408.66
06:16:39|41408.66
06:16:41|41407.92
06:16:42|41407.93
06:16:43|41407.93
06:16:44|41407.92
06:16:44|41406.08
06:16:46|41405.84
06:16:47|41402.87
06:16:48|41402.86
06:16:48|41402.41
06:16:49|41402.41
06:16:50|41402.41
06:16:51|41400.15
06:16:52|41399.68
06:16:53|41399.67
06:16:55|41400.15
06:16:56|41400.16
06:16:56|41400.16
06:16:57|41400.16
06:16:58|41400.16
06:17:00|41400.16
06:17:00|41400.16
06:17:02|41400.16
06:17:02|41400.21
06:17:04|41400.22
06:17:04|41400.21
06:17:05|41400.22
06:17:06|41400.21
06:17:07|41400.2
06:17:09|41400.21
06:17:10|41400.21
06:17:12|41400.2
06:17:13|41400.2
06:17:13|41400.21
06:17:14|41400.22
06:17:15|41400.2
06:17:17|41400.21
06:17:18|41400.21
06:17:19|41401.84
06:17:20|41402.39
06:17:21|41402.38
06:17:22|41402.38
06:17:24|41407.92
06:17:24|41407.93
06:17:25|41407.92
06:17:26|41407.92
06:17:27|41407.93
06:17:28|41407.92
06:17:29|41407.92
06:17:30|41407.93
06:17:31|41407.92
06:17:32|41407.92
06:17:33|41407.92
06:17:34|41407.93
06:17:35|41407.92
06:17:36|41407.92
06:17:37|41407.92
06:17:38|41407.93
06:17:39|41407.93
06:17:40|41413.24
06:17:41|41413.24
06:17:42|41413.19
06:17:43|41412.31
06:17:44|41412.32
06:17:45|41412.31
06:17:46|41412.31
06:17:47|41411.87
06:17:48|41406.85
06:17:49|41403.79
06:17:50|41406.6
06:17:51|41404.31
06:17:52|41404.31
06:17:53|41400.22
06:17:54|41400.22
06:17:55|41400.22
06:17:56|41400.22
06:17:57|41400.22
06:17:58|41400.21
06:17:59|41400.22
06:18:00|41400.22
06:18:01|41400.22
06:18:02|41401.61
06:18:03|41401.61
06:18:04|41401.6
06:18:05|41401.6
06:18:06|41400.24
06:18:07|41400.24
06:18:08|41398.41
06:18:10|41398.41
06:18:10|41398.41
06:18:12|41398.4
06:18:13|41398.41
06:18:14|41398.4
06:18:15|41398.41
06:18:16|41397.03
06:18:17|41397.03
06:18:18|41392.16
06:18:19|41390.69
06:18:20|41390.68
06:18:21|41388.62
06:18:22|41388.62
06:18:23|41388.62
06:18:24|41388.62
06:18:25|41388.62
06:18:26|41387.58
06:18:27|41387.58
06:18:28|41387.58
06:18:29|41387.58
06:18:30|41387.58
06:18:32|41387.58
06:18:32|41387.58
06:18:33|41387.58
06:18:34|41387.57
06:18:35|41387.58
06:18:36|41386.32
06:18:37|41392.52
06:18:38|41395.25
06:18:39|41395.24
06:18:40|41395.25
06:18:41|41395.24
06:18:42|41395.25
06:18:43|41395.24
06:18:44|41395.24
06:18:45|41395.25
06:18:47|41395.25
06:18:48|41395.24
06:18:48|41395.25
06:18:49|41395.24
06:18:50|41395.24
06:18:51|41395.24
06:18:53|41395.24
06:18:53|41395.24
06:18:55|41395.25
06:18:55|41395.25
06:18:57|41395.24
06:18:57|41395.25
06:18:59|41395.25
06:19:00|41395.25
06:19:01|41394.21
06:19:02|41394.22
06:19:03|41394.22
06:19:03|41394.22
06:19:04|41394.21
06:19:05|41394.22
06:19:07|41394.21
06:19:08|41394.21
06:19:08|41394.21
06:19:10|41394.21
06:19:11|41394.22
06:19:13|41394.21
06:19:13|41394.22
06:19:14|41394.21
06:19:15|41394.21
06:19:16|41394.22
06:19:18|41394.21
06:19:19|41394.2
06:19:20|41394.2
06:19:21|41394.2
06:19:22|41394.21
06:19:23|41394.2
06:19:24|41394.21
06:19:25|41394.21
06:19:26|41409.98
06:19:26|41408.32
06:19:28|41401.42
06:19:28|41401.42
06:19:30|41401.43
06:19:31|41401.43
06:19:32|41401.42
06:19:33|41401.42
06:19:33|41401.43
06:19:34|41401.43
06:19:35|41401.43
06:19:37|41401.43
06:19:37|41401.42
06:19:39|41401.43
06:19:39|41401.43
06:19:41|41401.43
06:19:42|41401.43
06:19:43|41397.68
06:19:44|41397.68
06:19:45|41397.68
06:19:46|41395.89
06:19:47|41395.9
06:19:48|41395.9
06:19:49|41395.9
06:19:50|41395.9
06:19:51|41395.89
06:19:52|41394.25
06:19:53|41394.26
06:19:54|41394.26
06:19:55|41394.26
06:19:56|41394.25
06:19:57|41394.26
06:19:58|41394.26
06:19:59|41394.26
06:20:00|41394.26
06:20:01|41394.26
06:20:02|41395.89
06:20:04|41395.88
06:20:04|41395.88
06:20:05|41395.9
06:20:06|41395.91
06:20:07|41395.9
06:20:08|41395.91
06:20:09|41395.9
06:20:10|41395.91
06:20:12|41391.99
06:20:13|41388.56
06:20:14|41382.77
06:20:16|41380.
06:20:17|41379.99
06:20:18|41379.98
06:20:19|41375.01
06:20:20|41375.01
06:20:21|41375.01
06:20:22|41375.01
06:20:22|41375.01
06:20:24|41375.
06:20:26|41375.
06:20:26|41375.01
06:20:27|41372.9
06:20:29|41372.9
06:20:30|41372.9
06:20:31|41372.49
06:20:31|41371.31
06:20:32|41371.3
06:20:34|41371.31
06:20:34|41370.88
06:20:35|41370.87
06:20:37|41370.87
06:20:38|41370.87
06:20:38|41370.88
06:20:39|41370.87
06:20:40|41370.88
06:20:42|41369.67
06:20:42|41369.66
06:20:43|41369.67
06:20:44|41369.66
06:20:45|41369.67
06:20:46|41369.78
06:20:47|41369.77
06:20:49|41369.78
06:20:50|41369.78
06:20:51|41371.31
06:20:52|41372.09
06:20:53|41372.08
06:20:53|41372.08
06:20:55|41372.08
06:20:56|41381.77
06:20:57|41384.15
06:20:58|41384.16
06:20:59|41384.16
06:21:00|41380.34
06:21:01|41379.76
06:21:02|41378.45
06:21:03|41371.3
06:21:04|41371.3
06:21:05|41371.31
06:21:06|41371.31
06:21:07|41371.3
06:21:08|41371.3
06:21:09|41371.3
06:21:10|41371.3
06:21:11|41371.31
06:21:12|41371.31
06:21:14|41371.3
06:21:15|41371.31
06:21:16|41371.3
06:21:18|41371.3
06:21:18|41371.31
06:21:19|41371.31
06:21:20|41371.31
06:21:21|41371.3
06:21:23|41371.3
06:21:24|41371.3
06:21:25|41371.31
06:21:26|41371.3
06:21:27|41371.3
06:21:28|41371.3
06:21:29|41371.3
06:21:30|41371.31
06:21:31|41371.31
06:21:32|41371.31
06:21:34|41371.3
06:21:34|41371.3
06:21:35|41371.3
06:21:36|41371.3
06:21:37|41371.31
06:21:38|41371.31
06:21:39|41371.31
06:21:40|41370.99
06:21:41|41370.99
06:21:42|41370.97
06:21:43|41370.97
06:21:44|41357.44
06:21:45|41355.59
06:21:46|41356.17
06:21:47|41356.16
06:21:48|41356.16
06:21:49|41356.16
06:21:50|41356.16
06:21:51|41352.87
06:21:52|41350.86
06:21:53|41350.86
06:21:54|41350.85
06:21:55|41350.85
06:21:56|41350.86
06:21:57|41356.16
06:21:58|41356.16
06:21:59|41356.17
06:22:00|41356.06
06:22:01|41354.37
06:22:03|41352.2
06:22:03|41352.2
06:22:04|41351.14
06:22:06|41350.83
06:22:06|41344.65
06:22:07|41344.65
06:22:08|41342.61
06:22:09|41342.61
06:22:10|41351.13
06:22:11|41350.
06:22:12|41350.01
06:22:14|41350.
06:22:15|41345.86
06:22:16|41345.86
06:22:17|41345.87
06:22:17|41345.86
06:22:19|41345.87
06:22:20|41345.87
06:22:21|41345.86
06:22:22|41345.86
06:22:23|41345.86
06:22:24|41345.86
06:22:25|41345.86
06:22:26|41345.87
06:22:27|41345.87
06:22:28|41345.86
06:22:29|41345.87
06:22:30|41345.86
06:22:31|41348.78
06:22:32|41345.87
06:22:33|41345.87
06:22:34|41356.08
06:22:35|41356.07
06:22:36|41356.07
06:22:37|41356.07
06:22:38|41356.07
06:22:39|41356.07
06:22:40|41356.08
06:22:41|41356.08
06:22:42|41356.15
06:22:43|41356.15
06:22:44|41361.2
06:22:45|41362.43
06:22:46|41363.57
06:22:47|41367.47
06:22:48|41367.48
06:22:49|41367.48
06:22:50|41371.3
06:22:51|41373.59
06:22:52|41373.58
06:22:53|41370.53
06:22:54|41370.53
06:22:55|41370.53
06:22:56|41370.53
06:22:57|41370.53
06:22:58|41370.53
06:22:59|41370.53
06:23:00|41370.53
06:23:01|41370.53
06:23:02|41370.53
06:23:03|41370.52
06:23:04|41370.53
06:23:05|41371.94
06:23:06|41371.94
06:23:07|41371.93
06:23:08|41371.93
06:23:09|41371.94
06:23:10|41371.94
06:23:11|41371.93
06:23:12|41371.93
06:23:13|41371.93
06:23:14|41371.94
06:23:16|41371.94
06:23:16|41371.93
06:23:18|41371.93
06:23:19|41371.94
06:23:20|41371.94
06:23:22|41371.93
06:23:22|41371.94
06:23:23|41371.93
06:23:25|41367.47
06:23:26|41361.23
06:23:27|41358.65
06:23:28|41358.66
06:23:28|41358.65
06:23:29|41358.65
06:23:31|41358.65
06:23:31|41358.24
06:23:33|41358.24
06:23:33|41358.24
06:23:34|41358.23
06:23:35|41359.77
06:23:36|41359.77
06:23:37|41374.67
06:23:38|41376.6
06:23:39|41383.68
06:23:40|41383.68
06:23:41|41383.68
06:23:42|41383.68
06:23:43|41383.69
06:23:44|41383.68
06:23:45|41383.68
06:23:46|41383.69
06:23:48|41383.68
06:23:48|41383.68
06:23:49|41383.68
06:23:51|41383.69
06:23:52|41383.69
06:23:53|41383.68
06:23:54|41388.24
06:23:54|41388.25
06:23:55|41388.25
06:23:56|41388.24
06:23:57|41388.25
06:23:58|41388.24
06:23:59|41388.24
06:24:01|41382.04
06:24:01|41382.02
06:24:02|41377.45
06:24:04|41375.34
06:24:05|41375.33
06:24:05|41375.3
06:24:06|41375.3
06:24:07|41375.31
06:24:09|41375.3
06:24:09|41375.31
06:24:11|41375.31
06:24:11|41375.31
06:24:13|41375.3
06:24:14|41375.31
06:24:14|41375.31
06:24:16|41375.94
06:24:17|41375.94
06:24:19|41375.94
06:24:20|41375.94
06:24:21|41375.94
06:24:22|41375.94
06:24:23|41375.93
06:24:24|41375.93
06:24:25|41375.94
06:24:26|41375.94
06:24:27|41375.94
06:24:28|41375.94
06:24:30|41382.13
06:24:30|41382.13
06:24:31|41383.69
06:24:32|41388.62
06:24:33|41388.63
06:24:34|41388.62
06:24:36|41388.63
06:24:36|41388.63
06:24:38|41388.62
06:24:39|41388.62
06:24:40|41388.62
06:24:41|41388.63
06:24:42|41388.63
06:24:42|41388.62
06:24:44|41388.62
06:24:45|41388.63
06:24:46|41388.63
06:24:46|41388.62
06:24:48|41388.63
06:24:48|41388.63
06:24:50|41388.62
06:24:51|41384.48
06:24:52|41382.13
06:24:53|41381.84
06:24:54|41380.64
06:24:55|41380.63
06:24:56|41380.64
06:24:57|41380.63
06:24:58|41380.63
06:24:59|41380.63
06:25:00|41380.64
06:25:01|41380.64
06:25:02|41381.84
06:25:03|41388.62
06:25:04|41388.61
06:25:05|41397.01
06:25:06|41397.01
06:25:07|41397.
06:25:08|41397.01
06:25:09|41394.92
06:25:10|41394.93
06:25:11|41394.92
06:25:12|41394.93
06:25:13|41397.68
06:25:14|41412.65
06:25:15|41412.65
06:25:16|41412.65
06:25:18|41412.65
06:25:19|41407.2
06:25:20|41407.02
06:25:21|41407.03
06:25:22|41407.03
06:25:23|41407.03
06:25:24|41407.03
06:25:25|41407.02
06:25:26|41407.03
06:25:27|41407.02
06:25:28|41407.02
06:25:29|41407.02
06:25:30|41410.68
06:25:31|41410.67
06:25:32|41410.68
06:25:33|41410.67
06:25:35|41410.68
06:25:35|41410.68
06:25:37|41410.68
06:25:39|41410.68
06:25:39|41410.67
06:25:40|41410.68
06:25:41|41410.68
06:25:42|41410.67
06:25:43|41410.68
06:25:44|41410.68
06:25:45|41417.21
06:25:46|41417.22
06:25:47|41417.22
06:25:48|41417.21
06:25:49|41423.67
06:25:50|41423.68
06:25:51|41423.68
06:25:52|41429.4
06:25:53|41429.4
06:25:54|41429.4
06:25:55|41429.39
06:25:56|41429.4
06:25:57|41444.12
06:25:58|41444.12
06:25:59|41444.12
06:26:00|41433.77
06:26:01|41431.57
06:26:02|41430.
06:26:03|41433.79
06:26:04|41436.22
06:26:05|41436.21
06:26:06|41436.21
06:26:07|41436.21
06:26:08|41438.95
06:26:09|41438.95
06:26:11|41438.96
06:26:12|41438.96
06:26:12|41440.52
06:26:13|41440.52
06:26:14|41438.95
06:26:15|41438.95
06:26:16|41438.95
06:26:18|41438.96
06:26:19|41438.96
06:26:20|41438.96
06:26:21|41438.95
06:26:22|41432.66
06:26:23|41430.01
06:26:24|41430.01
06:26:25|41430.
06:26:26|41430.
06:26:27|41429.41
06:26:28|41429.41
06:26:29|41429.41
06:26:30|41429.41
06:26:31|41429.41
06:26:33|41429.41
06:26:33|41429.4
06:26:34|41429.4
06:26:35|41429.4
06:26:36|41429.41
06:26:37|41429.41
06:26:38|41429.4
06:26:40|41429.41
06:26:41|41429.4
06:26:41|41429.4
06:26:42|41429.41
06:26:44|41429.41
06:26:44|41429.41
06:26:45|41429.41
06:26:46|41429.41
06:26:47|41429.4
06:26:49|41429.41
06:26:50|41429.41
06:26:51|41429.41
06:26:52|41429.41
06:26:53|41429.41
06:26:54|41429.4
06:26:55|41429.4
06:26:56|41429.41
06:26:57|41429.41
06:26:58|41429.41
06:26:59|41429.41
06:27:00|41429.41
06:27:00|41429.41
06:27:02|41429.41
06:27:03|41429.41
06:27:04|41429.41
06:27:05|41429.41
06:27:05|41429.4
06:27:07|41429.4
06:27:07|41429.4
06:27:09|41429.41
06:27:10|41429.41
06:27:11|41429.41
06:27:12|41429.41
06:27:13|41429.4
06:27:14|41429.41
06:27:15|41429.41
06:27:16|41429.4
06:27:17|41429.4
06:27:18|41429.4
06:27:20|41433.77
06:27:21|41411.19
06:27:21|41411.2
06:27:23|41411.19
06:27:24|41411.2
06:27:25|41411.2
06:27:25|41411.19
06:27:27|41411.2
06:27:28|41411.19
06:27:29|41411.2
06:27:30|41411.2
06:27:31|41411.19
06:27:32|41411.19
06:27:33|41411.19
06:27:34|41411.2
06:27:35|41405.17
06:27:36|41405.18
06:27:37|41405.16
06:27:38|41405.15
06:27:39|41403.8
06:27:40|41403.8
06:27:41|41403.8
06:27:43|41407.93
06:27:43|41407.93
06:27:44|41407.93
06:27:45|41407.93
06:27:46|41407.93
06:27:47|41407.94
06:27:48|41407.93
06:27:49|41407.94
06:27:50|41407.93
06:27:51|41419.13
06:27:52|41419.14
06:27:53|41419.14
06:27:54|41419.13
06:27:55|41419.13
06:27:56|41419.13
06:27:58|41419.13
06:27:59|41419.13
06:27:59|41419.14
06:28:00|41419.14
06:28:01|41419.13
06:28:02|41419.14
06:28:03|41419.14
06:28:04|41422.72
06:28:05|41427.18
06:28:06|41427.17
06:28:07|41427.17
06:28:08|41427.17
06:28:09|41427.17
06:28:10|41427.17
06:28:11|41427.17
06:28:12|41421.96
06:28:13|41420.22
06:28:15|41420.21
06:28:16|41417.96
06:28:17|41417.95
06:28:17|41417.96
06:28:18|41417.96
06:28:20|41420.22
06:28:21|41420.21
06:28:23|41420.21
06:28:23|41420.21
06:28:25|41420.21
06:28:25|41421.04
06:28:27|41423.19
06:28:28|41423.19
06:28:29|41424.31
06:28:30|41424.98
06:28:31|41424.98
06:28:32|41424.98
06:28:33|41424.99
06:28:34|41424.98
06:28:35|41424.98
06:28:35|41424.99
06:28:37|41424.98
06:28:38|41424.98
06:28:39|41424.99
06:28:40|41424.99
06:28:41|41424.98
06:28:42|41424.99
06:28:43|41424.99
06:28:44|41427.17
06:28:45|41429.39
06:28:46|41429.4
06:28:47|41429.39
06:28:48|41429.39
06:28:49|41429.39
06:28:51|41425.01
06:28:51|41425.01
06:28:52|41425.01
06:28:53|41425.01
06:28:54|41425.01
06:28:55|41425.01
06:28:56|41425.01
06:28:57|41425.
06:28:58|41425.
06:28:59|41426.81
06:29:00|41426.8
06:29:01|41426.8
06:29:02|41426.81
06:29:03|41426.8
06:29:04|41428.66
06:29:05|41429.39
06:29:06|41429.39
06:29:07|41429.41
06:29:08|41429.4
06:29:09|41429.4
06:29:10|41429.4
06:29:11|41429.4
06:29:12|41429.4
06:29:13|41429.4
06:29:14|41429.4
06:29:15|41429.41
06:29:16|41429.4
06:29:17|41428.31
06:29:18|41425.11
06:29:19|41425.11
06:29:21|41422.63
06:29:22|41423.65
06:29:23|41423.65
06:29:24|41423.65
06:29:25|41423.64
06:29:26|41423.65
06:29:27|41423.65
06:29:29|41423.65
06:29:29|41423.65
06:29:30|41423.64
06:29:31|41423.65
06:29:33|41423.64
06:29:33|41423.64
06:29:35|41423.64
06:29:36|41423.64
06:29:37|41423.64
06:29:38|41423.65
06:29:39|41423.65
06:29:40|41423.65
06:29:40|41423.65
06:29:41|41423.64
06:29:43|41423.64
06:29:44|41423.65
06:29:44|41423.65
06:29:45|41423.64
06:29:47|41423.64
06:29:48|41423.64
06:29:48|41423.65
06:29:50|41423.65
06:29:50|41423.65
06:29:51|41423.65
06:29:52|41423.64
06:29:54|41423.64
06:29:54|41423.65
06:29:56|41423.65
06:29:57|41423.65
06:29:57|41429.38
06:29:58|41430.23
06:29:59|41430.22
06:30:00|41430.22
06:30:01|41430.23
06:30:02|41430.23
06:30:04|41430.23
06:30:05|41430.22
06:30:06|41430.23
06:30:07|41431.2
06:30:08|41431.2
06:30:08|41428.91
06:30:09|41428.91
06:30:11|41428.91
06:30:11|41428.91
06:30:12|41428.9
06:30:13|41428.91
06:30:14|41428.9
06:30:15|41428.9
06:30:17|41428.9
06:30:17|41420.01
06:30:19|41420.
06:30:20|41416.54
06:30:21|41416.54
06:30:22|41411.89
06:30:24|41411.9
06:30:25|41411.89
06:30:25|41411.89
06:30:26|41411.89
06:30:28|41411.9
06:30:28|41411.9
06:30:30|41411.9
06:30:31|41411.9
06:30:32|41411.89
06:30:33|41411.9
06:30:34|41411.9
06:30:35|41411.9
06:30:36|41411.9
06:30:37|41411.89
06:30:38|41411.89
06:30:39|41416.53
06:30:40|41421.66
06:30:41|41421.65
06:30:42|41421.65
06:30:43|41421.66
06:30:44|41421.66
06:30:45|41421.66
06:30:46|41421.65
06:30:47|41417.52
06:30:48|41417.52
06:30:49|41406.61
06:30:50|41403.18
06:30:51|41403.19
06:30:53|41403.19
06:30:53|41403.19
06:30:54|41406.61
06:30:55|41406.61
06:30:56|41408.63
06:30:57|41408.63
06:30:58|41408.63
06:30:59|41408.63
06:31:00|41408.64
06:31:01|41408.64
06:31:02|41408.63
06:31:03|41408.63
06:31:04|41408.63
06:31:05|41408.63
06:31:06|41408.63
06:31:08|41408.63
06:31:09|41408.63
06:31:09|41408.64
06:31:10|41408.63
06:31:11|41412.78
06:31:12|41419.45
06:31:13|41419.44
06:31:15|41419.44
06:31:16|41419.44
06:31:16|41412.34
06:31:17|41411.9
06:31:18|41408.61
06:31:19|41406.73
06:31:20|41406.72
06:31:22|41406.73
06:31:23|41406.72
06:31:24|41406.73
06:31:25|41406.72
06:31:27|41406.72
06:31:27|41406.72
06:31:28|41406.72
06:31:29|41406.72
06:31:31|41406.73
06:31:32|41406.73
06:31:33|41406.72
06:31:34|41406.72
06:31:35|41406.73
06:31:36|41406.73
06:31:37|41406.73
06:31:38|41406.73
06:31:38|41406.72
06:31:40|41406.72
06:31:41|41406.72
06:31:42|41406.73
06:31:43|41405.98
06:31:44|41399.1
06:31:45|41399.1
06:31:46|41399.11
06:31:47|41399.11
06:31:48|41399.11
06:31:49|41399.11
06:31:50|41399.11
06:31:51|41392.66
06:31:52|41392.65
06:31:53|41390.
06:31:54|41390.01
06:31:55|41390.01
06:31:56|41388.56
06:31:57|41388.56
06:31:58|41388.55
06:31:59|41388.55
06:32:00|41388.55
06:32:02|41388.55
06:32:02|41387.72
06:32:03|41387.73
06:32:04|41387.73
06:32:05|41387.73
06:32:06|41387.72
06:32:07|41388.56
06:32:08|41389.99
06:32:09|41390.
06:32:10|41390.
06:32:11|41395.75
06:32:12|41395.74
06:32:13|41395.74
06:32:15|41395.74
06:32:15|41395.74
06:32:16|41395.75
06:32:18|41395.74
06:32:18|41395.74
06:32:19|41395.74
06:32:20|41395.74
06:32:21|41395.74
06:32:22|41395.74
06:32:24|41395.74
06:32:25|41395.75
06:32:26|41395.74
06:32:27|41395.74
06:32:28|41395.74
06:32:30|41395.74
06:32:31|41395.75
06:32:31|41395.74
06:32:32|41392.38
06:32:34|41392.38
06:32:34|41392.38
06:32:35|41392.38
06:32:36|41392.39
06:32:38|41388.6
06:32:39|41388.6
06:32:40|41383.32
06:32:41|41378.81
06:32:41|41378.8
06:32:42|41368.23
06:32:43|41368.22
06:32:45|41368.22
06:32:46|41368.21
06:32:47|41368.21
06:32:48|41368.21
06:32:49|41368.21
06:32:50|41368.21
06:32:51|41368.22
06:32:52|41368.21
06:32:53|41367.45
06:32:54|41368.
06:32:55|41370.01
06:32:55|41373.19
06:32:57|41373.19
06:32:58|41363.21
06:32:59|41363.21
06:33:00|41363.2
06:33:01|41363.2
06:33:02|41367.02
06:33:03|41370.15
06:33:04|41379.88
06:33:05|41378.35
06:33:06|41378.36
06:33:07|41378.36
06:33:09|41379.26
06:33:09|41379.25
06:33:10|41379.25
06:33:12|41379.25
06:33:13|41379.25
06:33:14|41383.67
06:33:15|41386.91
06:33:16|41385.32
06:33:17|41379.25
06:33:18|41379.26
06:33:19|41378.4
06:33:20|41378.4
06:33:21|41378.41
06:33:22|41378.4
06:33:23|41378.36
06:33:24|41378.37
06:33:25|41378.37
06:33:26|41378.37
06:33:27|41378.36
06:33:28|41378.36
06:33:29|41378.37
06:33:30|41378.36
06:33:31|41378.37
06:33:32|41378.37
06:33:34|41378.37
06:33:34|41378.37
06:33:36|41378.37
06:33:37|41378.37
06:33:38|41378.36
06:33:39|41379.25
06:33:40|41379.25
06:33:41|41379.24
06:33:42|41379.24
06:33:43|41379.25
06:33:44|41382.32
06:33:45|41382.32
06:33:46|41382.31
06:33:47|41382.32
06:33:48|41385.06
06:33:49|41385.06
06:33:50|41385.06
06:33:51|41385.06
06:33:53|41385.07
06:33:53|41385.07
06:33:54|41385.07
06:33:55|41385.06
06:33:56|41383.48
06:33:57|41383.48
06:33:59|41383.48
06:34:00|41383.48
06:34:01|41383.48
06:34:02|41386.51
06:34:03|41384.71
06:34:04|41384.7
06:34:04|41384.7
06:34:05|41383.5
06:34:06|41383.49
06:34:07|41383.5
06:34:08|41383.5
06:34:10|41383.5
06:34:10|41383.49
06:34:12|41383.49
06:34:12|41383.49
06:34:13|41380.92
06:34:15|41380.92
06:34:15|41380.92
06:34:17|41380.93
06:34:18|41380.93
06:34:19|41380.93
06:34:19|41380.93
06:34:21|41380.92
06:34:21|41380.93
06:34:23|41380.92
06:34:24|41380.93
06:34:25|41380.93
06:34:27|41380.92
06:34:28|41380.92
06:34:29|41380.92
06:34:30|41380.92
06:34:31|41380.92
06:34:32|41380.93
06:34:33|41380.92
06:34:34|41380.93
06:34:35|41380.92
06:34:36|41379.41
06:34:37|41378.37
06:34:38|41375.
06:34:39|41374.72
06:34:40|41375.01
06:34:41|41377.37
06:34:42|41377.38
06:34:43|41377.37
06:34:44|41377.37
06:34:45|41377.37
06:34:46|41377.37
06:34:47|41377.37
06:34:48|41377.37
06:34:49|41377.38
06:34:50|41377.38
06:34:52|41377.38
06:34:52|41377.38
06:34:53|41377.38
06:34:54|41377.37
06:34:55|41377.37
06:34:56|41377.38
06:34:57|41377.37
06:34:58|41377.38
06:34:59|41377.
06:35:00|41380.91
06:35:01|41380.92
06:35:03|41381.81
06:35:04|41378.68
06:35:05|41377.38
06:35:06|41377.39
06:35:06|41377.39
06:35:07|41377.39
06:35:08|41380.13
06:35:09|41380.13
06:35:10|41380.13
06:35:11|41380.13
06:35:12|41380.12
06:35:13|41380.13
06:35:15|41380.12
06:35:15|41380.12
06:35:16|41380.12
06:35:18|41380.12
06:35:19|41370.24
06:35:19|41370.24
06:35:21|41370.25
06:35:21|41370.24
06:35:22|41370.24
06:35:23|41370.24
06:35:25|41370.24
06:35:25|41370.25
06:35:26|41370.25
06:35:28|41370.24
06:35:29|41370.24
06:35:30|41370.24
06:35:31|41370.24
06:35:32|41370.24
06:35:34|41370.24
06:35:34|41369.82
06:35:35|41369.16
06:35:36|41368.72
06:35:38|41368.72
06:35:39|41368.23
06:35:40|41368.23
06:35:41|41368.22
06:35:42|41367.03
06:35:43|41367.02
06:35:44|41367.02
06:35:45|41367.03
06:35:46|41373.05
06:35:47|41374.5
06:35:48|41374.5
06:35:48|41374.88
06:35:50|41374.87
06:35:51|41374.88
06:35:52|41374.88
06:35:54|41377.54
06:35:54|41377.54
06:35:56|41377.54
06:35:56|41377.54
06:35:57|41377.55
06:35:58|41377.55
06:35:59|41377.55
06:36:00|41374.87
06:36:02|41371.35
06:36:02|41374.37
06:36:03|41372.75
06:36:04|41372.76
06:36:05|41372.75
06:36:07|41377.54
06:36:07|41377.54
06:36:08|41377.54
06:36:09|41377.53
06:36:10|41377.53
06:36:11|41377.54
06:36:12|41379.91
06:36:13|41383.49
06:36:14|41387.61
06:36:15|41389.84
06:36:16|41389.83
06:36:17|41389.83
06:36:18|41389.83
06:36:19|41389.84
06:36:20|41389.83
06:36:21|41389.84
06:36:22|41389.84
06:36:23|41389.83
06:36:24|41389.83
06:36:25|41389.83
06:36:26|41389.83
06:36:28|41389.84
06:36:29|41389.84
06:36:31|41389.83
06:36:31|41389.83
06:36:32|41389.84
06:36:33|41388.52
06:36:34|41385.7
06:36:36|41385.7
06:36:37|41381.37
06:36:37|41376.04
06:36:39|41376.
06:36:40|41376.01
06:36:41|41371.35
06:36:42|41371.34
06:36:43|41371.35
06:36:44|41371.35
06:36:45|41371.35
06:36:47|41371.35
06:36:47|41371.34
06:36:48|41371.34
06:36:49|41372.75
06:36:50|41372.75
06:36:52|41372.75
06:36:52|41372.75
06:36:53|41372.75
06:36:54|41372.75
06:36:55|41372.75
06:36:56|41372.75
06:36:57|41372.84
06:36:58|41373.56
06:36:59|41373.56
06:37:00|41373.55
06:37:01|41373.56
06:37:02|41373.55
06:37:03|41373.56
06:37:04|41373.56
06:37:05|41373.56
06:37:06|41373.55
06:37:08|41373.56
06:37:08|41373.56
06:37:09|41373.99
06:37:10|41373.55
06:37:11|41373.55
06:37:12|41373.56
06:37:13|41373.55
06:37:14|41373.56
06:37:15|41373.55
06:37:16|41373.55
06:37:18|41373.55
06:37:19|41373.56
06:37:20|41373.56
06:37:20|41373.56
06:37:22|41373.56
06:37:23|41373.56
06:37:24|41373.56
06:37:25|41373.55
06:37:26|41373.56
06:37:26|41373.56
06:37:28|41373.55
06:37:29|41373.55
06:37:30|41373.56
06:37:32|41373.56
06:37:32|41373.56
06:37:33|41372.76
06:37:34|41372.75
06:37:35|41372.75
06:37:36|41372.75
06:37:37|41372.75
06:37:38|41372.75
06:37:40|41370.99
06:37:41|41363.21
06:37:42|41363.21
06:37:43|41360.3
06:37:44|41364.19
06:37:45|41364.2
06:37:46|41364.2
06:37:47|41364.19
06:37:48|41364.19
06:37:49|41364.19
06:37:50|41364.19
06:37:51|41364.2
06:37:52|41364.2
06:37:53|41364.2
06:37:54|41364.2
06:37:55|41364.2
06:37:56|41364.2
06:37:57|41364.2
06:37:58|41364.19
06:37:59|41364.2
06:38:00|41364.2
06:38:01|41364.19
06:38:02|41364.2
06:38:03|41364.2
06:38:04|41364.2
06:38:05|41364.2
06:38:06|41364.19
06:38:08|41364.19
06:38:08|41364.2
06:38:09|41369.39
06:38:10|41369.39
06:38:11|41365.8
06:38:12|41365.8
06:38:13|41365.8
06:38:15|41365.79
06:38:15|41365.79
06:38:17|41365.8
06:38:17|41365.8
06:38:19|41365.79
06:38:20|41365.8
06:38:21|41365.8
06:38:22|41365.8
06:38:23|41365.79
06:38:24|41365.8
06:38:25|41365.79
06:38:26|41365.79
06:38:27|41365.79
06:38:28|41369.38
06:38:30|41381.85
06:38:31|41384.78
06:38:32|41384.78
06:38:33|41384.78
06:38:33|41381.86
06:38:35|41381.86
06:38:36|41381.87
06:38:37|41381.86
06:38:38|41381.87
06:38:39|41381.87
06:38:40|41381.86
06:38:41|41381.87
06:38:43|41381.86
06:38:44|41381.87
06:38:45|41380.94
06:38:46|41380.94
06:38:47|41380.94
06:38:48|41381.87
06:38:49|41382.68
06:38:50|41382.69
06:38:51|41382.69
06:38:52|41384.77
06:38:53|41384.77
06:38:54|41384.77
06:38:55|41384.77
06:38:56|41384.77
06:38:57|41384.77
06:38:58|41384.77
06:39:00|41384.78
06:39:01|41384.77
06:39:02|41384.78
06:39:03|41384.78
06:39:04|41384.77
06:39:05|41384.77
06:39:06|41384.77
06:39:07|41384.78
06:39:08|41384.78
06:39:09|41384.77
06:39:10|41384.79
06:39:11|41384.78
06:39:12|41384.79
06:39:13|41384.78
06:39:14|41384.78
06:39:15|41384.78
06:39:16|41384.78
06:39:17|41384.78
06:39:18|41384.79
06:39:18|41384.77
06:39:20|41384.78
06:39:21|41384.78
06:39:22|41384.77
06:39:23|41379.99
06:39:24|41379.98
06:39:25|41379.98
06:39:26|41379.99
06:39:27|41379.98
06:39:28|41379.98
06:39:29|41373.55
06:39:30|41373.56
06:39:31|41373.55
06:39:32|41373.55
06:39:33|41373.56
06:39:34|41373.56
06:39:35|41369.41
06:39:36|41369.42
06:39:38|41369.41
06:39:39|41369.42
06:39:39|41369.41
06:39:40|41369.41
06:39:42|41369.41
06:39:43|41369.41
06:39:44|41369.42
06:39:44|41368.02
06:39:46|41368.02
06:39:47|41368.02
06:39:48|41368.03
06:39:49|41368.03
06:39:49|41368.03
06:39:51|41372.38
06:39:52|41372.37
06:39:53|41372.37
06:39:54|41372.37
06:39:55|41373.99
06:39:56|41373.99
06:39:57|41373.99
06:39:58|41373.99
06:39:58|41373.99
06:39:59|41374.
06:40:01|41374.
06:40:02|41374.
06:40:03|41374.
06:40:03|41374.
06:40:05|41374.
06:40:06|41374.
06:40:07|41373.99
06:40:08|41374.
06:40:09|41374.
06:40:10|41374.13
06:40:11|41374.13
06:40:12|41374.13
06:40:13|41374.13
06:40:14|41374.13
06:40:15|41374.13
06:40:16|41374.13
06:40:17|41369.54
06:40:17|41369.54
06:40:19|41369.55
06:40:20|41369.55
06:40:21|41369.59
06:40:22|41370.
06:40:22|41370.
06:40:23|41369.99
06:40:25|41369.99
06:40:26|41369.99
06:40:27|41370.
06:40:28|41369.6
06:40:29|41369.59
06:40:30|41369.59
06:40:31|41365.01
06:40:32|41364.2
06:40:33|41361.84
06:40:34|41362.93
06:40:35|41363.2
06:40:36|41363.19
06:40:37|41364.21
06:40:39|41364.21
06:40:40|41364.2
06:40:40|41364.2
06:40:41|41364.21
06:40:43|41364.2
06:40:43|41364.2
06:40:45|41364.21
06:40:46|41364.21
06:40:47|41364.2
06:40:48|41364.21
06:40:49|41364.21
06:40:50|41364.21
06:40:51|41364.21
06:40:52|41364.2
06:40:53|41364.2
06:40:54|41364.21
06:40:55|41364.21
06:40:56|41364.21
06:40:57|41364.2
06:40:58|41364.21
06:40:59|41364.2
06:41:00|41364.21
06:41:01|41364.2
06:41:02|41364.2
06:41:03|41364.21
06:41:04|41364.21
06:41:05|41364.21
06:41:06|41364.21
06:41:07|41364.21
06:41:08|41364.21
06:41:09|41364.2
06:41:10|41364.2
06:41:11|41364.
06:41:12|41364.
06:41:13|41363.95
06:41:14|41363.94
06:41:15|41363.94
06:41:16|41370.14
06:41:18|41372.61
06:41:18|41372.61
06:41:19|41377.13
06:41:20|41387.73
06:41:21|41387.74
06:41:22|41386.37
06:41:23|41379.98
06:41:24|41379.98
06:41:25|41379.99
06:41:26|41379.99
06:41:27|41379.99
06:41:28|41379.98
06:41:29|41380.54
06:41:30|41382.13
06:41:31|41382.13
06:41:33|41382.14
06:41:33|41382.14
06:41:34|41382.13
06:41:36|41382.13
06:41:37|41382.13
06:41:38|41382.13
06:41:39|41374.16
06:41:40|41374.17
06:41:41|41374.16
06:41:42|41374.17
06:41:43|41374.17
06:41:44|41379.98
06:41:45|41380.85
06:41:46|41380.85
06:41:47|41380.85
06:41:48|41380.84
06:41:49|41377.83
06:41:50|41374.17
06:41:51|41373.44
06:41:52|41370.02
06:41:53|41370.02
06:41:54|41370.02
06:41:55|41370.01
06:41:56|41370.02
06:41:57|41370.02
06:41:58|41370.02
06:41:59|41370.73
06:42:00|41370.74
06:42:01|41370.74
06:42:02|41370.73
06:42:03|41370.74
06:42:04|41370.74
06:42:05|41370.74
06:42:06|41370.73
06:42:07|41370.73
06:42:08|41370.74
06:42:09|41370.74
06:42:10|41370.74
06:42:12|41370.73
06:42:12|41370.74
06:42:13|41370.74
06:42:14|41370.73
06:42:15|41370.74
06:42:16|41370.73
06:42:17|41370.73
06:42:18|41370.74
06:42:19|41367.86
06:42:20|41363.64
06:42:21|41363.18
06:42:22|41363.19
06:42:23|41363.19
06:42:24|41362.46
06:42:25|41362.46
06:42:26|41362.09
06:42:27|41355.9
06:42:28|41355.89
06:42:29|41355.9
06:42:30|41353.45
06:42:31|41353.46
06:42:32|41353.45
06:42:34|41353.45
06:42:35|41353.46
06:42:36|41353.46
06:42:37|41353.45
06:42:39|41353.46
06:42:39|41353.46
06:42:40|41353.45
06:42:41|41353.46
06:42:43|41356.78
06:42:44|41356.78
06:42:45|41356.93
06:42:46|41356.94
06:42:47|41356.93
06:42:48|41356.94
06:42:49|41356.94
06:42:50|41356.94
06:42:51|41356.93
06:42:52|41356.93
06:42:54|41356.93
06:42:54|41356.93
06:42:55|41356.94
06:42:56|41356.94
06:42:57|41356.93
06:42:58|41356.94
06:42:59|41356.93
06:43:00|41356.93
06:43:01|41356.94
06:43:02|41356.94
06:43:03|41356.94
06:43:04|41356.93
06:43:05|41356.94
06:43:06|41356.94
06:43:07|41356.94
06:43:08|41362.96
06:43:09|41363.92
06:43:10|41363.93
06:43:11|41363.92
06:43:12|41363.92
06:43:13|41363.93
06:43:14|41363.94
06:43:15|41363.94
06:43:16|41364.07
06:43:17|41364.07
06:43:18|41364.07
06:43:19|41364.07
06:43:20|41364.07
06:43:21|41364.06
06:43:22|41364.06
06:43:24|41364.06
06:43:25|41364.06
06:43:25|41364.07
06:43:27|41364.06
06:43:28|41364.06
06:43:28|41364.07
06:43:30|41364.06
06:43:31|41362.06
06:43:32|41362.06
06:43:33|41357.48
06:43:34|41354.89
06:43:35|41354.88
06:43:37|41354.89
06:43:38|41354.89
06:43:39|41350.
06:43:39|41350.
06:43:41|41350.
06:43:42|41346.91
06:43:43|41346.91
06:43:44|41343.33
06:43:45|41341.37
06:43:46|41341.37
06:43:47|41333.03
06:43:49|41333.03
06:43:49|41333.03
06:43:50|41333.03
06:43:51|41333.03
06:43:52|41333.03
06:43:53|41333.03
06:43:54|41333.02
06:43:55|41338.82
06:43:56|41338.82
06:43:57|41348.32
06:43:58|41348.32
06:43:59|41348.32
06:44:00|41348.32
06:44:01|41348.32
06:44:02|41348.33
06:44:03|41348.32
06:44:04|41348.32
06:44:05|41348.32
06:44:07|41348.32
06:44:08|41348.32
06:44:09|41345.78
06:44:10|41345.78
06:44:11|41345.79
06:44:12|41345.78
06:44:13|41345.79
06:44:14|41345.78
06:44:15|41345.78
06:44:16|41345.78
06:44:17|41345.79
06:44:18|41345.79
06:44:19|41345.78
06:44:20|41347.9
06:44:21|41347.9
06:44:22|41347.9
06:44:23|41347.89
06:44:24|41347.9
06:44:25|41347.9
06:44:26|41347.89
06:44:27|41347.89
06:44:28|41347.9
06:44:29|41347.89
06:44:30|41347.9
06:44:31|41347.89
06:44:32|41347.89
06:44:33|41347.9
06:44:34|41347.89
06:44:35|41347.89
06:44:37|41347.89
06:44:37|41349.36
06:44:38|41349.36
06:44:39|41349.36
06:44:41|41349.36
06:44:41|41349.36
06:44:43|41354.99
06:44:44|41354.99
06:44:45|41354.99
06:44:46|41355.
06:44:47|41354.99
06:44:48|41355.
06:44:49|41355.
06:44:50|41354.99
06:44:51|41354.99
06:44:52|41354.99
06:44:53|41354.99
06:44:54|41355.
06:44:55|41357.48
06:44:56|41357.47
06:44:57|41359.6
06:44:58|41359.6
06:44:59|41359.6
06:45:00|41359.61
06:45:01|41359.6
06:45:03|41360.33
06:45:04|41360.32
06:45:05|41360.32
06:45:05|41360.32
06:45:07|41360.32
06:45:08|41360.33
06:45:09|41360.33
06:45:09|41360.33
06:45:11|41360.32
06:45:12|41360.32
06:45:12|41360.32
06:45:14|41360.33
06:45:15|41360.33
06:45:16|41360.32
06:45:17|41360.32
06:45:18|41360.32
06:45:19|41360.32
06:45:20|41360.33
06:45:21|41360.01
06:45:22|41360.01
06:45:22|41360.01
06:45:24|41360.01
06:45:24|41358.36
06:45:25|41358.35
06:45:26|41355.82
06:45:28|41355.81
06:45:29|41355.81
06:45:30|41355.87
06:45:31|41359.99
06:45:31|41359.99
06:45:33|41359.99
06:45:33|41360.
06:45:35|41359.99
06:45:36|41359.99
06:45:37|41359.99
06:45:38|41355.82
06:45:40|41355.82
06:45:40|41355.81
06:45:41|41355.82
06:45:42|41355.82
06:45:44|41355.82
06:45:45|41355.82
06:45:45|41355.81
06:45:47|41355.81
06:45:48|41355.81
06:45:49|41355.81
06:45:50|41355.81
06:45:51|41355.
06:45:52|41354.99
06:45:53|41346.58
06:45:53|41346.59
06:45:55|41346.58
06:45:56|41346.58
06:45:57|41345.86
06:45:58|41345.86
06:45:59|41345.85
06:46:00|41345.86
06:46:01|41345.85
06:46:02|41345.85
06:46:03|41350.
06:46:04|41350.
06:46:05|41353.17
06:46:06|41355.22
06:46:07|41354.15
06:46:08|41350.78
06:46:09|41350.78
06:46:10|41350.78
06:46:11|41350.79
06:46:12|41349.67
06:46:13|41349.01
06:46:14|41349.01
06:46:15|41348.45
06:46:16|41348.45
06:46:17|41348.45
06:46:18|41348.45
06:46:19|41348.45
06:46:20|41348.45
06:46:21|41348.45
06:46:22|41348.46
06:46:23|41348.46
06:46:24|41348.45
06:46:25|41348.46
06:46:26|41348.45
06:46:27|41348.46
06:46:28|41348.46
06:46:29|41348.45
06:46:30|41348.46
06:46:31|41349.
06:46:32|41349.98
06:46:33|41343.12
06:46:34|41343.12
06:46:35|41343.13
06:46:36|41341.72
06:46:38|41340.09
06:46:39|41320.93
06:46:40|41320.93
06:46:41|41320.93
06:46:42|41320.93
06:46:43|41320.94
06:46:44|41320.95
06:46:45|41320.94
06:46:46|41320.94
06:46:47|41304.99
06:46:48|41304.98
06:46:49|41303.04
06:46:50|41300.
06:46:51|41285.78
06:46:52|41285.77
06:46:53|41265.27
06:46:54|41272.41
06:46:55|41272.41
06:46:56|41272.42
06:46:57|41264.11
06:46:58|41274.56
06:46:59|41279.13
06:47:00|41279.13
06:47:01|41286.94
06:47:02|41290.
06:47:03|41291.92
06:47:04|41290.86
06:47:05|41290.85
06:47:06|41290.85
06:47:07|41289.47
06:47:08|41289.46
06:47:09|41289.51
06:47:10|41289.51
06:47:11|41287.34
06:47:13|41286.95
06:47:13|41286.95
06:47:14|41301.18
06:47:15|41304.64
06:47:16|41304.64
06:47:17|41304.64
06:47:18|41304.64
06:47:19|41300.16
06:47:20|41300.86
06:47:21|41304.64
06:47:22|41304.65
06:47:23|41304.65
06:47:24|41304.64
06:47:25|41304.64
06:47:26|41308.16
06:47:27|41308.17
06:47:28|41308.16
06:47:29|41308.16
06:47:30|41308.56
06:47:31|41308.57
06:47:32|41308.56
06:47:33|41308.56
06:47:34|41308.57
06:47:35|41308.56
06:47:36|41308.56
06:47:37|41300.85
06:47:39|41298.64
06:47:39|41298.64
06:47:41|41298.64
06:47:42|41298.63
06:47:43|41298.63
06:47:44|41298.63
06:47:45|41298.63
06:47:46|41296.36
06:47:47|41296.36
06:47:48|41302.79
06:47:49|41302.8
06:47:50|41302.8
06:47:51|41308.16
06:47:52|41311.44
06:47:53|41316.02
06:47:54|41316.02
06:47:55|41316.01
06:47:56|41316.02
06:47:57|41316.02
06:47:58|41316.01
06:47:59|41316.02
06:48:00|41320.
06:48:01|41322.
06:48:02|41322.
06:48:03|41324.07
06:48:04|41324.07
06:48:05|41324.06
06:48:06|41324.07
06:48:07|41326.33
06:48:08|41326.34
06:48:09|41328.82
06:48:10|41328.82
06:48:11|41328.82
06:48:12|41328.81
06:48:13|41328.81
06:48:14|41328.81
06:48:15|41328.82
06:48:16|41328.82
06:48:17|41328.81
06:48:18|41328.81
06:48:19|41328.81
06:48:20|41324.16
06:48:21|41324.17
06:48:22|41323.64
06:48:23|41322.
06:48:24|41322.
06:48:25|41322.
06:48:26|41321.54
06:48:27|41319.38
06:48:28|41317.88
06:48:29|41317.88
06:48:30|41317.87
06:48:31|41317.87
06:48:32|41317.87
06:48:33|41317.87
06:48:34|41317.88
06:48:35|41317.88
06:48:36|41317.87
06:48:37|41317.87
06:48:38|41317.88
06:48:39|41317.88
06:48:41|41317.88
06:48:42|41317.88
06:48:43|41317.87
06:48:44|41317.88
06:48:45|41317.88
06:48:46|41317.87
06:48:48|41317.88
06:48:48|41323.26
06:48:50|41323.26
06:48:50|41323.25
06:48:52|41323.26
06:48:52|41323.26
06:48:54|41323.25
06:48:54|41323.26
06:48:55|41323.25
06:48:57|41323.25
06:48:58|41323.25
06:48:59|41323.26
06:49:00|41324.06
06:49:00|41324.07
06:49:02|41324.06
06:49:02|41324.06
06:49:04|41328.81
06:49:04|41330.38
06:49:06|41340.08
06:49:07|41340.08
06:49:08|41342.52
06:49:08|41344.69
06:49:10|41346.87
06:49:11|41346.86
06:49:11|41346.87
06:49:12|41344.69
06:49:13|41340.07
06:49:15|41339.66
06:49:15|41339.67
06:49:16|41339.67
06:49:17|41339.66
06:49:19|41339.66
06:49:20|41339.67
06:49:20|41339.67
06:49:22|41339.66
06:49:22|41334.57
06:49:23|41329.48
06:49:24|41323.8
06:49:25|41323.8
06:49:26|41323.79
06:49:27|41323.79
06:49:28|41323.8
06:49:30|41323.8
06:49:31|41323.8
06:49:31|41323.26
06:49:32|41323.26
06:49:33|41323.26
06:49:34|41323.27
06:49:35|41323.27
06:49:36|41323.27
06:49:37|41323.8
06:49:38|41335.1
06:49:40|41335.09
06:49:41|41335.09
06:49:42|41335.1
06:49:43|41335.09
06:49:44|41335.1
06:49:45|41335.1
06:49:46|41335.1
06:49:47|41335.1
06:49:49|41335.1
06:49:49|41335.09
06:49:50|41335.1
06:49:51|41347.26
06:49:52|41348.46
06:49:53|41349.99
06:49:54|41350.
06:49:56|41349.99
06:49:56|41350.
06:49:57|41366.16
06:49:59|41366.53
06:49:59|41379.4
06:50:01|41374.88
06:50:02|41374.89
06:50:02|41374.89
06:50:03|41374.89
06:50:04|41374.89
06:50:06|41371.65
06:50:06|41371.64
06:50:07|41371.65
06:50:09|41371.65
06:50:10|41370.34
06:50:11|41369.96
06:50:11|41369.96
06:50:12|41367.98
06:50:13|41367.99
06:50:14|41367.99
06:50:15|41367.99
06:50:17|41367.99
06:50:17|41367.99
06:50:18|41367.99
06:50:20|41366.77
06:50:21|41366.76
06:50:22|41358.92
06:50:22|41358.92
06:50:23|41358.92
06:50:25|41358.91
06:50:26|41358.92
06:50:26|41362.15
06:50:28|41362.16
06:50:28|41362.15
06:50:29|41362.16
06:50:30|41362.16
06:50:31|41362.16
06:50:33|41362.16
06:50:33|41364.5
06:50:34|41364.5
06:50:35|41364.49
06:50:36|41364.49
06:50:37|41364.49
06:50:38|41364.5
06:50:39|41364.5
06:50:40|41364.5
06:50:42|41364.49
06:50:43|41364.49
06:50:45|41364.5
06:50:46|41370.33
06:50:47|41370.33
06:50:48|41370.33
06:50:49|41367.8
06:50:50|41367.8
06:50:52|41361.57
06:50:52|41361.58
06:50:53|41361.57
06:50:54|41361.22
06:50:55|41361.57
06:50:56|41361.57
06:50:57|41361.58
06:50:58|41361.58
06:50:59|41361.57
06:51:00|41358.99
06:51:02|41359.
06:51:02|41358.99
06:51:04|41359.
06:51:05|41360.27
06:51:06|41360.27
06:51:06|41360.28
06:51:07|41361.58
06:51:09|41363.68
06:51:10|41363.68
06:51:10|41367.77
06:51:11|41367.77
06:51:12|41367.77
06:51:14|41367.78
06:51:15|41367.77
06:51:16|41367.77
06:51:16|41367.77
06:51:17|41367.78
06:51:18|41367.77
06:51:20|41367.78
06:51:21|41367.78
06:51:22|41367.77
06:51:22|41369.64
06:51:24|41369.64
06:51:25|41369.66
06:51:25|41370.33
06:51:27|41380.56
06:51:28|41380.57
06:51:29|41382.99
06:51:30|41383.
06:51:31|41382.99
06:51:32|41382.99
06:51:33|41383.
06:51:34|41383.
06:51:34|41382.99
06:51:36|41382.99
06:51:37|41382.99
06:51:38|41382.99
06:51:38|41384.52
06:51:40|41384.52
06:51:40|41384.51
06:51:41|41384.51
06:51:43|41384.52
06:51:44|41384.52
06:51:46|41384.51
06:51:47|41384.51
06:51:48|41384.51
06:51:49|41384.51
06:51:50|41384.51
06:51:52|41386.2
06:51:53|41386.2
06:51:54|41386.19
06:51:55|41386.2
06:51:56|41386.2
06:51:56|41386.2
06:51:58|41386.19
06:51:59|41386.2
06:52:00|41386.2
06:52:01|41380.64
06:52:02|41380.65
06:52:03|41380.65
06:52:04|41380.65
06:52:05|41380.64
06:52:06|41380.65
06:52:07|41380.64
06:52:08|41380.65
06:52:09|41380.65
06:52:10|41380.65
06:52:11|41380.64
06:52:12|41380.65
06:52:13|41380.65
06:52:14|41380.64
06:52:15|41382.35
06:52:16|41382.35
06:52:17|41382.34
06:52:18|41382.35
06:52:19|41382.35
06:52:20|41382.36
06:52:21|41382.36
06:52:22|41382.36
06:52:23|41384.77
06:52:24|41384.77
06:52:25|41384.78
06:52:26|41384.78
06:52:27|41385.97
06:52:29|41385.97
06:52:29|41387.77
06:52:31|41387.78
06:52:32|41387.77
06:52:32|41388.44
06:52:33|41388.45
06:52:34|41388.44
06:52:35|41398.11
06:52:36|41397.64
06:52:37|41397.64
06:52:38|41397.64
06:52:39|41397.65
06:52:40|41397.65
06:52:42|41398.78
06:52:43|41400.9
06:52:44|41405.75
06:52:46|41404.39
06:52:46|41404.39
06:52:47|41400.1
06:52:49|41400.1
06:52:50|41396.06
06:52:51|41400.09
06:52:52|41400.09
06:52:53|41400.1
06:52:54|41400.09
06:52:55|41400.1
06:52:56|41400.09
06:52:57|41400.1
06:52:58|41400.1
06:52:59|41400.09
06:53:00|41400.1
06:53:01|41400.1
06:53:02|41400.09
06:53:03|41399.27
06:53:04|41399.27
06:53:05|41399.27
06:53:06|41400.1
06:53:07|41400.1
06:53:09|41400.1
06:53:09|41400.1
06:53:10|41400.1
06:53:11|41399.28
06:53:12|41395.32
06:53:13|41395.33
06:53:14|41395.33
06:53:15|41398.63
06:53:16|41398.62
06:53:17|41398.62
06:53:18|41398.62
06:53:19|41398.63
06:53:20|41398.63
06:53:21|41398.62
06:53:22|41398.62
06:53:23|41396.71
06:53:24|41396.7
06:53:26|41395.33
06:53:26|41395.32
06:53:27|41395.32
06:53:28|41395.32
06:53:29|41395.32
06:53:30|41394.55
06:53:32|41393.35
06:53:33|41393.35
06:53:33|41393.35
06:53:34|41393.34
06:53:35|41393.35
06:53:36|41393.35
06:53:37|41393.34
06:53:38|41393.35
06:53:40|41393.35
06:53:41|41393.34
06:53:41|41393.39
06:53:42|41393.6
06:53:44|41393.6
06:53:45|41393.89
06:53:46|41393.88
06:53:48|41393.88
06:53:49|41393.88
06:53:50|41394.78
06:53:51|41394.79
06:53:52|41395.
06:53:53|41395.
06:53:54|41395.02
06:53:55|41397.35
06:53:55|41397.34
06:53:57|41397.35
06:53:58|41397.35
06:53:59|41397.35
06:54:01|41397.35
06:54:01|41397.35
06:54:02|41397.34
06:54:03|41397.34
06:54:05|41397.34
06:54:06|41397.34
06:54:07|41395.83
06:54:08|41395.83
06:54:10|41392.78
06:54:10|41392.78
06:54:11|41385.22
06:54:12|41385.23
06:54:13|41385.22
06:54:15|41385.23
06:54:16|41385.22
06:54:16|41385.22
06:54:17|41385.22
06:54:18|41385.23
06:54:19|41385.23
06:54:20|41383.22
06:54:21|41383.22
06:54:22|41383.22
06:54:24|41383.22
06:54:25|41383.22
06:54:26|41383.23
06:54:26|41383.23
06:54:27|41383.22
06:54:28|41383.22
06:54:29|41383.23
06:54:30|41386.94
06:54:31|41397.63
06:54:33|41398.61
06:54:33|41398.62
06:54:34|41398.62
06:54:36|41398.62
06:54:36|41397.64
06:54:37|41397.64
06:54:38|41397.64
06:54:39|41397.63
06:54:40|41397.64
06:54:41|41397.64
06:54:42|41397.63
06:54:44|41397.64
06:54:44|41397.64
06:54:46|41397.63
06:54:47|41397.64
06:54:49|41403.43
06:54:50|41403.43
06:54:51|41403.44
06:54:52|41404.24
06:54:53|41404.24
06:54:55|41404.38
06:54:56|41404.38
06:54:57|41404.38
06:54:58|41404.38
06:54:59|41404.26
06:54:59|41404.26
06:55:01|41404.26
06:55:02|41404.26
06:55:03|41404.26
06:55:04|41404.25
06:55:05|41404.26
06:55:06|41404.26
06:55:07|41404.26
06:55:08|41404.26
06:55:09|41404.26
06:55:10|41404.25
06:55:11|41404.25
06:55:12|41404.25
06:55:13|41404.26
06:55:14|41404.25
06:55:15|41404.26
06:55:16|41404.26
06:55:17|41404.25
06:55:18|41404.26
06:55:19|41404.25
06:55:20|41403.43
06:55:21|41403.44
06:55:22|41403.44
06:55:24|41389.22
06:55:24|41389.23
06:55:25|41389.23
06:55:26|41389.22
06:55:27|41389.23
06:55:28|41389.22
06:55:30|41389.22
06:55:30|41389.22
06:55:31|41389.23
06:55:32|41387.47
06:55:34|41382.61
06:55:35|41382.62
06:55:35|41384.45
06:55:36|41386.76
06:55:37|41386.76
06:55:38|41386.77
06:55:39|41389.94
06:55:40|41391.49
06:55:41|41391.49
06:55:43|41391.5
06:55:43|41391.49
06:55:44|41391.49
06:55:45|41391.49
06:55:46|41391.49
06:55:48|41391.5
06:55:49|41391.5
06:55:50|41391.49
06:55:52|41391.49
06:55:52|41391.5
06:55:54|41391.5
06:55:55|41397.39
06:55:56|41398.26
06:55:57|41398.27
06:55:58|41399.98
06:55:59|41399.97
06:56:01|41403.44
06:56:01|41403.43
06:56:02|41403.43
06:56:03|41403.43
06:56:04|41403.44
06:56:05|41403.43
06:56:06|41403.44
06:56:07|41403.43
06:56:08|41403.43
06:56:09|41403.43
06:56:11|41402.61
06:56:12|41402.6
06:56:12|41402.6
06:56:14|41402.6
06:56:14|41402.6
06:56:15|41402.6
06:56:16|41402.61
06:56:17|41402.6
06:56:19|41402.6
06:56:20|41402.6
06:56:21|41402.6
06:56:22|41402.6
06:56:23|41402.6
06:56:24|41402.61
06:56:25|41402.6
06:56:26|41402.61
06:56:27|41402.6
06:56:28|41396.42
06:56:29|41396.42
06:56:31|41390.16
06:56:31|41390.16
06:56:32|41390.16
06:56:33|41390.16
06:56:34|41390.15
06:56:35|41390.16
06:56:36|41393.37
06:56:37|41393.37
06:56:38|41393.36
06:56:39|41393.36
06:56:40|41393.36
06:56:41|41392.54
06:56:42|41392.54
06:56:43|41385.9
06:56:44|41386.94
06:56:45|41380.43
06:56:46|41380.43
06:56:48|41373.49
06:56:48|41380.85
06:56:50|41380.85
06:56:51|41380.84
06:56:52|41382.95
06:56:53|41382.96
06:56:54|41382.95
06:56:55|41385.34
06:56:56|41385.33
06:56:57|41385.34
06:56:59|41385.34
06:57:00|41385.64
06:57:01|41388.21
06:57:01|41388.22
06:57:02|41388.21
06:57:04|41389.53
06:57:05|41389.53
06:57:06|41389.53
06:57:07|41389.54
06:57:08|41389.54
06:57:09|41389.54
06:57:10|41389.53
06:57:11|41392.46
06:57:12|41392.52
06:57:13|41392.53
06:57:14|41392.53
06:57:15|41392.52
06:57:16|41392.53
06:57:17|41392.53
06:57:18|41392.52
06:57:19|41392.52
06:57:20|41392.52
06:57:22|41392.52
06:57:22|41392.52
06:57:23|41392.53
06:57:24|41392.53
06:57:26|41392.53
06:57:27|41392.53
06:57:28|41392.53
06:57:28|41392.52
06:57:29|41392.53
06:57:31|41396.42
06:57:32|41397.92
06:57:32|41399.71
06:57:34|41399.71
06:57:35|41399.71
06:57:36|41399.71
06:57:36|41399.71
06:57:38|41399.7
06:57:39|41399.7
06:57:40|41399.71
06:57:41|41399.71
06:57:42|41399.71
06:57:43|41398.72
06:57:44|41396.42
06:57:45|41393.59
06:57:46|41393.58
06:57:47|41393.58
06:57:47|41393.59
06:57:49|41393.59
06:57:50|41393.59
06:57:51|41393.58
06:57:51|41393.59
06:57:53|41393.59
06:57:54|41393.59
06:57:56|41395.35
06:57:57|41395.35
06:57:58|41395.35
06:57:59|41395.34
06:58:00|41392.75
06:58:01|41392.75
06:58:01|41387.39
06:58:03|41388.3
06:58:04|41388.3
06:58:05|41388.29
06:58:06|41388.3
06:58:07|41388.3
06:58:08|41388.29
06:58:09|41388.3
06:58:10|41388.3
06:58:11|41388.3
06:58:12|41388.3
06:58:13|41388.3
06:58:14|41388.3
06:58:15|41388.3
06:58:16|41388.29
06:58:17|41388.3
06:58:18|41388.3
06:58:19|41388.3
06:58:20|41388.29
06:58:21|41388.3
06:58:22|41388.29
06:58:23|41388.29
06:58:25|41388.3
06:58:25|41388.29
06:58:26|41388.3
06:58:27|41388.3
06:58:28|41388.29
06:58:29|41388.29
06:58:30|41388.29
06:58:31|41388.29
06:58:33|41388.3
06:58:33|41388.3
06:58:34|41388.3
06:58:35|41388.29
06:58:36|41388.3
06:58:38|41388.3
06:58:38|41388.29
06:58:39|41388.3
06:58:40|41388.3
06:58:42|41388.3
06:58:42|41388.29
06:58:43|41388.29
06:58:44|41388.3
06:58:45|41388.29
06:58:47|41388.29
06:58:48|41388.3
06:58:49|41388.3
06:58:50|41388.3
06:58:52|41388.29
06:58:52|41388.29
06:58:54|41388.3
06:58:55|41388.3
06:58:56|41388.29
06:58:57|41392.75
06:58:58|41395.35
06:58:59|41395.34
06:59:00|41395.34
06:59:01|41399.71
06:59:02|41399.71
06:59:03|41399.7
06:59:05|41399.71
06:59:06|41399.71
06:59:07|41399.7
06:59:07|41397.45
06:59:09|41397.46
06:59:10|41395.17
06:59:11|41395.17
06:59:12|41395.18
06:59:12|41395.17
06:59:14|41395.17
06:59:14|41395.18
06:59:15|41397.
06:59:16|41397.
06:59:17|41397.01
06:59:18|41397.01
06:59:20|41397.01
06:59:20|41397.
06:59:21|41397.01
06:59:22|41397.
06:59:23|41397.
06:59:24|41397.01
06:59:25|41397.
06:59:27|41397.
06:59:27|41397.01
06:59:28|41397.45
06:59:29|41397.46
06:59:30|41397.46
06:59:31|41397.97
06:59:32|41397.97
06:59:34|41403.31
06:59:34|41404.24
06:59:35|41404.24
06:59:36|41404.26
06:59:38|41404.26
06:59:38|41404.25
06:59:39|41404.25
06:59:40|41404.25
06:59:41|41404.25
06:59:42|41407.32
06:59:43|41407.31
06:59:44|41408.39
06:59:45|41408.39
06:59:46|41408.4
06:59:48|41408.39
06:59:48|41408.39
06:59:49|41408.4
06:59:51|41408.39
06:59:52|41408.4
06:59:54|41408.4
06:59:55|41408.39
06:59:56|41407.97
06:59:57|41407.98
06:59:58|41407.98
07:00:00|41407.97
07:00:00|41407.98
07:00:02|41407.97
07:00:03|41400.01
07:00:04|41400.01
07:00:05|41400.01
07:00:06|41400.01
07:00:07|41400.01
07:00:08|41402.21
07:00:09|41407.98
07:00:10|41408.39
07:00:11|41412.11
07:00:12|41415.82
07:00:13|41417.81
07:00:14|41420.
07:00:15|41420.
07:00:16|41419.99
07:00:17|41419.99
07:00:18|41420.
07:00:19|41420.
07:00:20|41420.
07:00:21|41419.99
07:00:22|41420.
07:00:23|41420.
07:00:24|41419.99
07:00:25|41419.99
07:00:26|41420.
07:00:27|41420.
07:00:28|41419.99
07:00:29|41420.
07:00:30|41419.99
07:00:31|41419.99
07:00:32|41419.99
07:00:33|41420.
07:00:34|41419.99
07:00:35|41420.
07:00:36|41420.
07:00:38|41419.99
07:00:38|41420.
07:00:39|41420.
07:00:40|41419.99
07:00:41|41419.99
07:00:42|41419.99
07:00:43|41420.
07:00:44|41419.99
07:00:45|41419.99
07:00:46|41419.99
07:00:47|41420.
07:00:48|41420.
07:00:49|41420.
07:00:50|41420.
07:00:52|41420.
07:00:53|41420.
07:00:55|41420.
07:00:56|41420.
07:00:56|41420.
07:00:58|41420.
07:00:59|41419.99
07:01:00|41420.
07:01:01|41420.73
07:01:02|41421.58
07:01:02|41421.58
07:01:04|41421.58
07:01:06|41421.57
07:01:07|41421.58
07:01:08|41421.57
07:01:09|41421.57
07:01:10|41421.58
07:01:12|41416.83
07:01:12|41416.84
07:01:13|41412.11
07:01:14|41412.11
07:01:15|41409.64
07:01:16|41409.65
07:01:17|41409.65
07:01:18|41403.35
07:01:19|41401.17
07:01:20|41401.17
07:01:21|41401.16
07:01:22|41401.17
07:01:24|41401.16
07:01:25|41401.16
07:01:26|41400.02
07:01:26|41400.02
07:01:28|41399.95
07:01:28|41397.97
07:01:29|41397.47
07:01:31|41397.46
07:01:32|41397.02
07:01:33|41391.81
07:01:34|41391.8
07:01:34|41391.8
07:01:35|41388.21
07:01:37|41385.64
07:01:38|41382.95
07:01:38|41380.85
07:01:39|41380.85
07:01:41|41380.85
07:01:41|41380.85
07:01:42|41380.85
07:01:43|41380.84
07:01:44|41378.58
07:01:46|41378.57
07:01:47|41375.02
07:01:48|41375.01
07:01:49|41375.02
07:01:50|41376.21
07:01:50|41376.21
07:01:51|41376.21
07:01:53|41376.21
07:01:55|41376.21
07:01:56|41376.21
07:01:57|41376.2
07:01:58|41376.21
07:01:59|41376.2
07:02:00|41384.14
07:02:01|41384.45
07:02:02|41384.46
07:02:03|41389.33
07:02:04|41396.18
07:02:05|41396.17
07:02:06|41396.18
07:02:07|41396.18
07:02:08|41396.18
07:02:09|41396.18
07:02:10|41396.18
07:02:11|41396.18
07:02:12|41396.18
07:02:13|41396.18
07:02:14|41396.18
07:02:15|41397.45
07:02:16|41397.45
07:02:17|41397.45
07:02:18|41401.15
07:02:19|41401.17
07:02:20|41401.17
07:02:21|41401.17
07:02:22|41401.17
07:02:23|41401.16
07:02:24|41401.17
07:02:25|41401.16
07:02:26|41401.16
07:02:27|41401.16
07:02:28|41400.
07:02:29|41400.
07:02:30|41400.
07:02:31|41400.
07:02:32|41400.
07:02:33|41384.44
07:02:34|41386.28
07:02:36|41386.29
07:02:37|41386.28
07:02:37|41386.29
07:02:38|41384.13
07:02:39|41376.2
07:02:41|41376.21
07:02:41|41376.2
07:02:43|41376.2
07:02:43|41376.21
07:02:44|41376.2
07:02:45|41376.21
07:02:46|41376.21
07:02:47|41376.2
07:02:48|41376.21
07:02:49|41376.2
07:02:51|41376.2
07:02:51|41376.2
07:02:53|41376.21
07:02:54|41376.2
07:02:55|41376.21
07:02:56|41376.21
07:02:57|41376.2
07:02:58|41376.2
07:02:59|41376.21
07:03:00|41376.2
07:03:01|41383.13
07:03:02|41383.13
07:03:04|41383.12
07:03:05|41377.85
07:03:05|41377.85
07:03:06|41376.42
07:03:07|41376.42
07:03:08|41376.43
07:03:09|41376.42
07:03:11|41376.42
07:03:12|41381.4
07:03:13|41385.48
07:03:14|41386.27
07:03:14|41380.06
07:03:16|41376.22
07:03:17|41368.75
07:03:18|41367.79
07:03:20|41367.79
07:03:20|41367.79
07:03:21|41367.78
07:03:22|41368.67
07:03:24|41368.68
07:03:24|41368.68
07:03:25|41368.81
07:03:26|41369.03
07:03:28|41369.04
07:03:29|41369.04
07:03:29|41369.04
07:03:30|41369.04
07:03:31|41369.03
07:03:33|41369.04
07:03:33|41369.03
07:03:35|41369.03
07:03:35|41369.03
07:03:36|41369.03
07:03:37|41369.03
07:03:39|41369.03
07:03:40|41369.04
07:03:40|41369.03
07:03:41|41369.04
07:03:42|41369.04
07:03:43|41369.03
07:03:44|41369.04
07:03:45|41369.04
07:03:46|41373.52
07:03:48|41374.96
07:03:48|41374.95
07:03:49|41374.95
07:03:50|41374.95
07:03:52|41374.95
07:03:53|41370.48
07:03:54|41369.01
07:03:55|41368.76
07:03:56|41368.75
07:03:57|41368.75
07:03:58|41368.76
07:04:00|41368.75
07:04:00|41368.75
07:04:02|41368.76
07:04:02|41368.75
07:04:04|41368.76
07:04:05|41368.75
07:04:05|41368.75
07:04:07|41368.75
07:04:08|41368.75
07:04:08|41368.75
07:04:09|41367.6
07:04:10|41367.61
07:04:12|41367.61
07:04:12|41367.61
07:04:13|41362.53
07:04:14|41359.01
07:04:15|41352.51
07:04:17|41352.51
07:04:17|41352.52
07:04:19|41352.52
07:04:19|41352.52
07:04:20|41352.51
07:04:21|41351.8
07:04:23|41351.8
07:04:24|41351.8
07:04:25|41351.8
07:04:26|41351.81
07:04:27|41351.8
07:04:28|41351.81
07:04:29|41351.81
07:04:30|41351.81
07:04:30|41351.34
07:04:32|41351.35
07:04:33|41351.35
07:04:34|41351.34
07:04:35|41351.34
07:04:36|41351.34
07:04:36|41351.35
07:04:38|41351.34
07:04:39|41351.35
07:04:40|41351.34
07:04:41|41351.34
07:04:42|41351.34
07:04:43|41351.34
07:04:44|41351.35
07:04:44|41351.35
07:04:46|41351.34
07:04:47|41351.34
07:04:47|41351.35
07:04:49|41351.34
07:04:49|41351.35
07:04:51|41351.34
07:04:52|41351.35
07:04:53|41351.35
07:04:53|41351.34
07:04:55|41351.34
07:04:56|41351.35
07:04:58|41351.34
07:04:59|41351.35
07:05:00|41351.35
07:05:01|41358.61
07:05:03|41358.6
07:05:03|41358.6
07:05:04|41358.6
07:05:06|41358.6
07:05:07|41358.6
07:05:08|41358.61
07:05:08|41358.61
07:05:10|41358.6
07:05:11|41358.61
07:05:12|41356.41
07:05:13|41352.52
07:05:14|41352.52
07:05:14|41352.52
07:05:16|41352.51
07:05:17|41352.52
07:05:18|41352.52
07:05:18|41352.52
07:05:20|41352.51
07:05:21|41352.51
07:05:22|41356.71
07:05:23|41356.7
07:05:24|41356.7
07:05:25|41356.7
07:05:26|41356.71
07:05:26|41356.8
07:05:28|41356.8
07:05:29|41365.87
07:05:30|41365.86
07:05:31|41365.87
07:05:32|41365.87
07:05:33|41365.86
07:05:33|41365.87
07:05:35|41365.87
07:05:35|41365.87
07:05:37|41365.86
07:05:38|41365.87
07:05:39|41365.87
07:05:40|41365.86
07:05:41|41367.13
07:05:42|41368.74
07:05:43|41368.74
07:05:44|41368.75
07:05:45|41368.75
07:05:46|41368.75
07:05:47|41365.88
07:05:48|41365.87
07:05:48|41365.88
07:05:50|41365.88
07:05:51|41365.88
07:05:51|41365.88
07:05:53|41365.87
07:05:53|41365.88
07:05:55|41365.88
07:05:55|41365.88
07:05:57|41365.27
07:05:59|41365.28
07:06:00|41365.27
07:06:01|41365.87
07:06:02|41365.87
07:06:03|41365.87
07:06:05|41365.88
07:06:05|41365.88
07:06:06|41368.04
07:06:07|41365.87
07:06:08|41365.37
07:06:10|41365.36
07:06:10|41365.37
07:06:11|41365.36
07:06:12|41365.36
07:06:13|41365.37
07:06:15|41365.37
07:06:15|41365.37
07:06:16|41365.36
07:06:18|41365.37
07:06:19|41365.36
07:06:19|41365.37
07:06:20|41365.37
07:06:21|41365.37
07:06:22|41365.37
07:06:24|41365.36
07:06:25|41365.36
07:06:25|41365.37
07:06:26|41365.37
07:06:27|41365.37
07:06:29|41365.37
07:06:30|41365.36
07:06:31|41365.36
07:06:31|41365.36
07:06:32|41365.37
07:06:33|41365.36
07:06:35|41365.37
07:06:35|41365.36
07:06:37|41365.37
07:06:37|41365.36
07:06:39|41365.37
07:06:39|41365.36
07:06:41|41365.37
07:06:42|41365.37
07:06:43|41365.36
07:06:44|41365.36
07:06:45|41365.37
07:06:46|41365.37
07:06:47|41365.37
07:06:48|41365.37
07:06:50|41367.59
07:06:50|41367.58
07:06:51|41367.58
07:06:53|41367.59
07:06:53|41367.59
07:06:55|41367.59
07:06:55|41367.59
07:06:57|41367.58
07:06:58|41367.58
07:06:59|41367.59
07:07:00|41367.58
07:07:02|41367.58
07:07:02|41367.58
07:07:03|41367.58
07:07:04|41367.58
07:07:05|41365.37
07:07:06|41365.37
07:07:07|41365.38
07:07:09|41365.37
07:07:09|41365.37
07:07:11|41365.38
07:07:11|41365.37
07:07:13|41365.38
07:07:13|41365.36
07:07:15|41365.36
07:07:16|41365.36
07:07:17|41365.26
07:07:18|41365.26
07:07:19|41365.27
07:07:20|41365.26
07:07:20|41365.27
07:07:22|41365.26
07:07:23|41365.26
07:07:24|41365.26
07:07:25|41365.27
07:07:26|41365.27
07:07:26|41365.26
07:07:28|41361.07
07:07:29|41359.67
07:07:30|41359.67
07:07:31|41357.37
07:07:32|41357.36
07:07:33|41357.37
07:07:34|41356.72
07:07:35|41356.71
07:07:36|41356.71
07:07:37|41356.71
07:07:38|41356.72
07:07:39|41356.71
07:07:40|41356.72
07:07:41|41356.71
07:07:42|41356.71
07:07:43|41356.72
07:07:44|41356.71
07:07:45|41356.71
07:07:46|41356.72
07:07:47|41356.72
07:07:48|41356.71
07:07:49|41356.72
07:07:50|41356.71
07:07:51|41356.72
07:07:52|41356.71
07:07:53|41356.72
07:07:54|41356.72
07:07:55|41356.71
07:07:56|41356.71
07:07:57|41357.14
07:07:58|41357.37
07:07:59|41357.36
07:08:01|41357.36
07:08:02|41357.36
07:08:03|41357.37
07:08:04|41357.36
07:08:05|41357.36
07:08:06|41357.37
07:08:06|41357.36
07:08:08|41357.36
07:08:08|41357.37
07:08:10|41357.37
07:08:11|41357.37
07:08:12|41406.91
07:08:13|41405.03
07:08:13|41404.57
07:08:14|41404.57
07:08:15|41404.56
07:08:16|41404.56
07:08:18|41404.57
07:08:18|41404.57
07:08:20|41404.57
07:08:20|41404.57
07:08:22|41404.57
07:08:22|41404.57
07:08:24|41404.57
07:08:25|41404.57
07:08:26|41404.56
07:08:27|41404.57
07:08:28|41408.98
07:08:28|41412.1
07:08:30|41412.74
07:08:31|41432.92
07:08:32|41434.92
07:08:33|41438.04
07:08:33|41440.
07:08:35|41440.53
07:08:35|41462.28
07:08:37|41459.37
07:08:37|41461.99
07:08:39|41455.37
07:08:40|41455.36
07:08:41|41453.83
07:08:42|41455.38
07:08:43|41458.68
07:08:44|41458.67
07:08:45|41458.68
07:08:46|41458.68
07:08:47|41458.67
07:08:49|41458.68
07:08:49|41458.68
07:08:50|41458.67
07:08:51|41458.68
07:08:52|41458.68
07:08:53|41458.67
07:08:54|41447.07
07:08:55|41445.55
07:08:56|41445.56
07:08:57|41442.64
07:08:58|41442.63
07:09:00|41440.22
07:09:01|41440.
07:09:02|41439.65
07:09:03|41439.64
07:09:04|41439.65
07:09:05|41439.65
07:09:06|41439.64
07:09:07|41439.64
07:09:08|41439.65
07:09:09|41439.65
07:09:10|41439.65
07:09:11|41439.65
07:09:13|41435.15
07:09:13|41435.16
07:09:15|41433.44
07:09:16|41433.4
07:09:17|41433.4
07:09:17|41433.41
07:09:19|41439.39
07:09:19|41439.64
07:09:21|41443.91
07:09:22|41445.
07:09:23|41445.34
07:09:23|41445.35
07:09:25|41448.23
07:09:25|41448.24
07:09:26|41448.23
07:09:27|41448.23
07:09:28|41448.23
07:09:29|41447.86
07:09:31|41447.86
07:09:32|41447.87
07:09:32|41447.87
07:09:33|41447.87
07:09:34|41447.87
07:09:36|41447.86
07:09:36|41447.87
07:09:37|41447.87
07:09:38|41447.87
07:09:39|41447.86
07:09:41|41447.87
07:09:42|41450.
07:09:42|41450.13
07:09:43|41450.13
07:09:44|41459.71
07:09:46|41467.09
07:09:47|41463.1
07:09:47|41462.83
07:09:48|41462.03
07:09:49|41462.03
07:09:50|41472.23
07:09:51|41472.23
07:09:52|41472.23
07:09:53|41472.23
07:09:54|41472.24
07:09:55|41475.
07:09:56|41475.
07:09:58|41471.67
07:09:58|41470.13
07:09:59|41470.12
07:10:01|41470.13
07:10:03|41470.12
07:10:04|41470.77
07:10:05|41461.94
07:10:06|41461.94
07:10:07|41461.94
07:10:08|41461.93
07:10:09|41465.14
07:10:10|41465.14
07:10:11|41465.14
07:10:12|41463.76
07:10:13|41459.72
07:10:15|41459.72
07:10:15|41459.7
07:10:17|41459.71
07:10:17|41456.33
07:10:19|41456.32
07:10:20|41456.32
07:10:21|41455.69
07:10:22|41454.18
07:10:23|41452.93
07:10:24|41452.2
07:10:25|41450.11
07:10:26|41449.68
07:10:27|41447.89
07:10:27|41449.68
07:10:29|41449.68
07:10:29|41449.69
07:10:31|41452.19
07:10:32|41459.77
07:10:33|41459.78
07:10:34|41459.77
07:10:35|41459.77
07:10:36|41459.78
07:10:37|41459.78
07:10:38|41459.78
07:10:39|41459.77
07:10:40|41459.78
07:10:41|41459.77
07:10:41|41459.77
07:10:43|41459.77
07:10:44|41459.78
07:10:45|41461.14
07:10:45|41455.7
07:10:47|41455.45
07:10:48|41455.45
07:10:49|41455.04
07:10:50|41455.03
07:10:51|41455.04
07:10:52|41459.35
07:10:54|41459.34
07:10:54|41459.35
07:10:55|41459.35
07:10:56|41456.61
07:10:57|41456.6
07:10:58|41450.11
07:10:59|41450.12
07:11:00|41450.12
07:11:01|41445.97
07:11:03|41442.02
07:11:04|41442.02
07:11:05|41430.
07:11:06|41430.01
07:11:07|41430.
07:11:08|41427.26
07:11:09|41417.46
07:11:10|41416.13
07:11:12|41400.83
07:11:12|41400.44
07:11:13|41384.55
07:11:14|41404.1
07:11:16|41400.
07:11:17|41395.25
07:11:18|41395.26
07:11:19|41392.53
07:11:19|41390.31
07:11:20|41387.79
07:11:22|41384.35
07:11:23|41382.41
07:11:24|41373.81
07:11:25|41373.8
07:11:25|41366.88
07:11:27|41366.88
07:11:28|41366.89
07:11:29|41366.89
07:11:30|41364.03
07:11:31|41364.03
07:11:32|41364.02
07:11:32|41364.03
07:11:34|41363.45
07:11:35|41363.45
07:11:36|41363.37
07:11:37|41361.23
07:11:38|41361.22
07:11:39|41361.22
07:11:40|41356.11
07:11:41|41350.01
07:11:42|41346.35
07:11:43|41349.98
07:11:44|41356.11
07:11:45|41355.05
07:11:46|41352.29
07:11:47|41352.28
07:11:48|41349.91
07:11:49|41346.53
07:11:50|41346.36
07:11:51|41340.36
07:11:52|41329.94
07:11:53|41329.94
07:11:54|41329.94
07:11:55|41329.94
07:11:56|41329.94
07:11:57|41322.04
07:11:58|41322.03
07:11:59|41323.73
07:12:00|41323.73
07:12:01|41319.38
07:12:02|41317.84
07:12:04|41317.85
07:12:04|41317.84
07:12:05|41317.
07:12:06|41315.96
07:12:07|41316.48
07:12:08|41316.47
07:12:09|41316.47
07:12:11|41316.47
07:12:12|41316.47
07:12:13|41314.04
07:12:13|41314.03
07:12:14|41314.04
07:12:15|41314.03
07:12:17|41314.04
07:12:17|41316.48
07:12:19|41317.84
07:12:19|41329.84
07:12:21|41327.78
07:12:22|41328.2
07:12:23|41334.84
07:12:23|41340.87
07:12:25|41331.98
07:12:25|41331.98
07:12:27|41331.97
07:12:28|41319.59
07:12:28|41316.48
07:12:29|41311.46
07:12:30|41310.52
07:12:31|41310.01
07:12:32|41310.01
07:12:33|41306.61
07:12:34|41301.01
07:12:35|41300.
07:12:36|41300.
07:12:37|41300.
07:12:38|41300.01
07:12:39|41300.01
07:12:40|41300.01
07:12:41|41300.
07:12:43|41300.
07:12:44|41300.
07:12:45|41300.01
07:12:45|41300.01
07:12:47|41300.
07:12:48|41291.57
07:12:49|41285.52
07:12:50|41285.52
07:12:51|41291.57
07:12:52|41294.01
07:12:52|41295.5
07:12:54|41301.2
07:12:55|41301.21
07:12:56|41297.08
07:12:57|41297.07
07:12:57|41297.08
07:12:58|41297.08
07:12:59|41297.08
07:13:01|41291.42
07:13:02|41287.94
07:13:03|41287.95
07:13:04|41287.94
07:13:05|41287.94
07:13:06|41287.94
07:13:08|41285.51
07:13:09|41285.5
07:13:10|41285.5
07:13:10|41284.94
07:13:12|41286.89
07:13:12|41289.07
07:13:14|41293.73
07:13:14|41296.07
07:13:16|41296.08
07:13:17|41297.07
07:13:17|41302.79
07:13:18|41310.98
07:13:19|41315.47
07:13:21|41323.71
07:13:21|41323.7
07:13:23|41323.7
07:13:24|41323.7
07:13:24|41325.97
07:13:26|41325.98
07:13:27|41326.
07:13:28|41325.99
07:13:29|41326.
07:13:30|41326.
07:13:31|41330.58
07:13:32|41332.83
07:13:33|41332.83
07:13:34|41332.83
07:13:35|41332.83
07:13:36|41332.84
07:13:37|41333.54
07:13:38|41333.55
07:13:39|41340.14
07:13:40|41340.14
07:13:41|41340.87
07:13:42|41340.88
07:13:43|41340.87
07:13:44|41333.54
07:13:45|41333.54
07:13:46|41333.54
07:13:47|41333.55
07:13:48|41333.55
07:13:49|41333.55
07:13:49|41333.54
07:13:51|41333.55
07:13:52|41333.55
07:13:53|41333.55
07:13:54|41333.55
07:13:55|41333.54
07:13:56|41333.55
07:13:57|41333.54
07:13:58|41333.11
07:13:59|41333.11
07:13:59|41333.1
07:14:00|41333.11
07:14:02|41332.09
07:14:03|41332.1
07:14:04|41332.1
07:14:05|41332.09
07:14:07|41332.1
07:14:07|41332.1
07:14:08|41332.1
07:14:09|41332.09
07:14:10|41332.1
07:14:11|41332.09
07:14:12|41332.09
07:14:13|41333.67
07:14:14|41337.24
07:14:15|41339.9
07:14:16|41339.91
07:14:17|41339.91
07:14:18|41339.91
07:14:20|41347.85
07:14:21|41347.84
07:14:22|41343.23
07:14:23|41340.77
07:14:24|41340.76
07:14:25|41330.43
07:14:26|41325.98
07:14:27|41325.99
07:14:28|41325.99
07:14:29|41325.97
07:14:30|41325.97
07:14:31|41325.97
07:14:32|41325.97
07:14:33|41325.98
07:14:34|41325.47
07:14:35|41325.98
07:14:36|41325.98
07:14:37|41325.98
07:14:38|41334.79
07:14:39|41342.81
07:14:40|41342.81
07:14:41|41352.22
07:14:42|41353.24
07:14:43|41359.46
07:14:44|41360.75
07:14:45|41360.76
07:14:46|41360.76
07:14:47|41360.75
07:14:48|41356.7
07:14:49|41355.11
07:14:50|41355.11
07:14:51|41360.5
07:14:52|41360.5
07:14:53|41357.48
07:14:54|41357.48
07:14:55|41357.49
07:14:56|41357.48
07:14:57|41357.49
07:14:58|41357.48
07:14:59|41357.49
07:15:00|41356.18
07:15:01|41351.29
07:15:02|41343.65
07:15:03|41343.65
07:15:04|41343.95
07:15:06|41343.95
07:15:06|41343.94
07:15:08|41343.52
07:15:09|41341.77
07:15:10|41341.76
07:15:12|41341.77
07:15:12|41349.99
07:15:14|41351.26
07:15:15|41353.26
07:15:16|41357.46
07:15:17|41363.
07:15:17|41373.02
07:15:18|41373.03
07:15:20|41377.45
07:15:20|41377.45
07:15:22|41380.16
07:15:23|41382.34
07:15:24|41382.6
07:15:25|41382.6
07:15:26|41382.6
07:15:26|41384.49
07:15:28|41388.26
07:15:29|41388.26
07:15:30|41393.23
07:15:31|41410.4
07:15:31|41413.75
07:15:33|41410.4
07:15:33|41410.4
07:15:35|41420.26
07:15:36|41420.26
07:15:37|41417.07
07:15:38|41417.06
07:15:39|41417.06
07:15:40|41416.43
07:15:41|41416.44
07:15:42|41416.44
07:15:43|41414.06
07:15:44|41410.42
07:15:45|41410.41
07:15:46|41410.42
07:15:47|41410.41
07:15:48|41410.41
07:15:49|41410.42
07:15:50|41410.42
07:15:51|41410.42
07:15:52|41410.42
07:15:53|41410.42
07:15:54|41410.42
07:15:55|41410.41
07:15:56|41410.42
07:15:57|41410.42
07:15:58|41410.41
07:15:59|41410.42
07:16:00|41410.41
07:16:01|41410.42
07:16:02|41410.42
07:16:03|41410.42
07:16:04|41410.41
07:16:05|41410.42
07:16:06|41410.41
07:16:08|41415.66
07:16:08|41415.66
07:16:10|41420.26
07:16:11|41420.27
07:16:12|41428.56
07:16:13|41433.05
07:16:14|41435.87
07:16:15|41435.87
07:16:16|41435.88
07:16:17|41435.89
07:16:18|41440.63
07:16:19|41444.42
07:16:20|41439.43
07:16:21|41438.28
07:16:22|41438.28
07:16:23|41429.31
07:16:24|41427.22
07:16:25|41422.1
07:16:27|41422.1
07:16:27|41414.01
07:16:28|41414.57
07:16:29|41414.57
07:16:31|41414.57
07:16:31|41414.57
07:16:32|41414.57
07:16:34|41414.58
07:16:34|41414.58
07:16:36|41417.14
07:16:36|41417.16
07:16:37|41417.16
07:16:38|41422.1
07:16:39|41422.1
07:16:40|41419.15
07:16:41|41416.69
07:16:42|41414.61
07:16:43|41414.6
07:16:45|41414.61
07:16:45|41414.6
07:16:46|41414.6
07:16:47|41414.6
07:16:48|41414.61
07:16:49|41414.61
07:16:50|41414.6
07:16:51|41414.6
07:16:52|41414.61
07:16:54|41414.61
07:16:55|41414.6
07:16:56|41414.6
07:16:57|41414.6
07:16:58|41414.61
07:16:59|41414.61
07:17:00|41414.61
07:17:01|41414.6
07:17:02|41414.6
07:17:03|41414.6
07:17:04|41414.6
07:17:05|41414.6
07:17:07|41414.61
07:17:08|41419.99
07:17:09|41420.13
07:17:10|41420.13
07:17:11|41420.14
07:17:12|41420.14
07:17:14|41420.13
07:17:15|41422.13
07:17:16|41422.14
07:17:17|41422.13
07:17:18|41422.13
07:17:19|41415.93
07:17:20|41415.92
07:17:21|41415.93
07:17:22|41415.93
07:17:23|41415.92
07:17:25|41414.6
07:17:25|41414.61
07:17:26|41414.61
07:17:27|41415.92
07:17:28|41417.24
07:17:30|41421.28
07:17:31|41421.28
07:17:32|41421.27
07:17:32|41421.27
07:17:33|41421.28
07:17:34|41421.27
07:17:35|41421.28
07:17:37|41421.99
07:17:37|41419.33
07:17:38|41418.01
07:17:40|41418.01
07:17:41|41418.
07:17:41|41418.
07:17:43|41418.01
07:17:44|41420.14
07:17:45|41420.13
07:17:46|41420.14
07:17:47|41420.13
07:17:48|41420.13
07:17:49|41420.14
07:17:50|41420.14
07:17:51|41420.14
07:17:52|41420.13
07:17:53|41420.14
07:17:54|41420.13
07:17:55|41420.14
07:17:56|41422.
07:17:57|41422.
07:17:58|41422.
07:17:59|41422.
07:18:00|41423.89
07:18:02|41437.8
07:18:02|41437.8
07:18:03|41433.64
07:18:04|41431.31
07:18:05|41431.3
07:18:06|41431.31
07:18:07|41431.3
07:18:08|41431.31
07:18:10|41431.3
07:18:11|41431.31
07:18:12|41431.31
07:18:13|41431.31
07:18:14|41424.91
07:18:15|41424.91
07:18:16|41422.
07:18:17|41422.
07:18:18|41421.99
07:18:19|41421.99
07:18:21|41413.12
07:18:22|41410.55
07:18:22|41410.55
07:18:23|41404.25
07:18:25|41402.24
07:18:25|41389.3
07:18:26|41387.14
07:18:28|41387.15
07:18:28|41387.14
07:18:29|41387.14
07:18:30|41387.15
07:18:31|41387.14
07:18:33|41378.69
07:18:34|41381.34
07:18:34|41378.7
07:18:36|41377.1
07:18:37|41376.29
07:18:37|41373.6
07:18:38|41365.67
07:18:40|41365.67
07:18:41|41365.67
07:18:41|41367.35
07:18:43|41367.35
07:18:44|41367.35
07:18:45|41367.35
07:18:46|41367.34
07:18:47|41371.37
07:18:48|41371.38
07:18:49|41371.37
07:18:50|41369.73
07:18:51|41370.73
07:18:52|41362.94
07:18:53|41362.94
07:18:54|41362.93
07:18:55|41362.93
07:18:56|41362.93
07:18:57|41362.94
07:18:58|41362.93
07:18:59|41347.37
07:19:00|41339.1
07:19:01|41336.84
07:19:02|41338.47
07:19:04|41344.07
07:19:04|41344.08
07:19:06|41350.58
07:19:06|41350.57
07:19:07|41348.25
07:19:08|41350.58
07:19:09|41348.26
07:19:11|41342.52
07:19:12|41336.43
07:19:13|41336.43
07:19:15|41336.43
07:19:16|41336.43
07:19:16|41326.54
07:19:18|41321.73
07:19:19|41329.91
07:19:20|41312.74
07:19:21|41300.21
07:19:22|41296.29
07:19:23|41296.29
07:19:24|41296.3
07:19:24|41306.02
07:19:25|41306.03
07:19:27|41309.84
07:19:28|41309.84
07:19:29|41298.09
07:19:30|41296.3
07:19:31|41296.31
07:19:31|41308.57
07:19:33|41307.14
07:19:34|41308.57
07:19:35|41308.57
07:19:36|41308.57
07:19:37|41312.21
07:19:38|41312.21
07:19:39|41312.22
07:19:39|41312.21
07:19:41|41312.22
07:19:42|41318.41
07:19:43|41318.41
07:19:44|41318.41
07:19:45|41318.41
07:19:46|41318.4
07:19:47|41323.17
07:19:48|41315.25
07:19:49|41319.52
07:19:50|41320.53
07:19:51|41320.53
07:19:52|41320.54
07:19:53|41320.54
07:19:54|41320.54
07:19:55|41320.54
07:19:56|41320.54
07:19:56|41320.54
07:19:58|41320.53
07:19:58|41320.53
07:20:00|41320.53
07:20:00|41320.53
07:20:02|41320.53
07:20:03|41320.54
07:20:04|41320.54
07:20:05|41320.53
07:20:06|41320.53
07:20:07|41320.53
07:20:08|41322.99
07:20:09|41322.99
07:20:10|41323.79
07:20:11|41324.94
07:20:13|41324.94
07:20:14|41324.95
07:20:15|41324.95
07:20:16|41324.95
07:20:17|41325.
07:20:19|41325.01
07:20:19|41325.
07:20:20|41325.01
07:20:21|41325.01
07:20:23|41325.01
07:20:23|41325.63
07:20:24|41325.62
07:20:25|41325.62
07:20:27|41325.62
07:20:28|41325.62
07:20:29|41325.62
07:20:29|41325.63
07:20:31|41325.62
07:20:32|41325.62
07:20:33|41325.63
07:20:34|41325.63
07:20:35|41339.18
07:20:35|41336.49
07:20:37|41332.89
07:20:38|41331.09
07:20:39|41328.06
07:20:40|41325.75
07:20:41|41302.58
07:20:42|41302.58
07:20:43|41301.23
07:20:44|41302.58
07:20:45|41302.58
07:20:46|41302.58
07:20:47|41298.1
07:20:48|41298.1
07:20:49|41296.02
07:20:50|41296.02
07:20:51|41296.02
07:20:52|41296.01
07:20:53|41296.01
07:20:54|41296.02
07:20:55|41296.01
07:20:57|41296.01
07:20:57|41296.01
07:20:58|41307.54
07:20:59|41307.54
07:21:00|41307.54
07:21:01|41311.67
07:21:02|41311.68
07:21:03|41311.67
07:21:04|41311.68
07:21:05|41311.67
07:21:06|41311.67
07:21:07|41313.83
07:21:08|41315.99
07:21:09|41316.
07:21:10|41315.99
07:21:12|41316.
07:21:12|41316.
07:21:14|41316.
07:21:15|41315.99
07:21:16|41316.
07:21:17|41315.
07:21:17|41315.01
07:21:19|41315.01
07:21:21|41315.01
07:21:21|41315.
07:21:22|41315.01
07:21:23|41315.01
07:21:25|41322.12
07:21:25|41322.12
07:21:27|41323.88
07:21:27|41323.88
07:21:29|41323.88
07:21:29|41323.89
07:21:31|41323.88
07:21:32|41323.88
07:21:33|41323.88
07:21:34|41323.88
07:21:35|41323.88
07:21:36|41323.89
07:21:37|41323.89
07:21:38|41323.89
07:21:39|41323.88
07:21:40|41323.89
07:21:41|41323.88
07:21:42|41323.89
07:21:43|41315.24
07:21:44|41315.24
07:21:45|41315.23
07:21:46|41315.23
07:21:47|41315.24
07:21:48|41315.17
07:21:49|41315.18
07:21:50|41315.18
07:21:50|41315.18
07:21:52|41315.17
07:21:53|41315.18
07:21:54|41315.18
07:21:55|41315.17
07:21:56|41315.18
07:21:57|41315.17
07:21:57|41315.18
07:21:59|41315.18
07:22:00|41315.18
07:22:01|41315.18
07:22:01|41315.18
07:22:03|41315.18
07:22:04|41315.18
07:22:05|41315.18
07:22:06|41315.18
07:22:07|41315.18
07:22:08|41315.18
07:22:09|41315.18
07:22:10|41315.17
07:22:11|41315.18
07:22:12|41315.17
07:22:14|41315.02
07:22:15|41315.01
07:22:16|41315.02
07:22:17|41315.02
07:22:17|41315.01
07:22:19|41315.01
07:22:20|41315.01
07:22:22|41315.02
07:22:22|41315.01
07:22:23|41315.01
07:22:24|41315.02
07:22:25|41315.02
07:22:26|41315.01
07:22:27|41304.26
07:22:28|41303.39
07:22:29|41301.58
07:22:30|41296.63
07:22:31|41296.63
07:22:32|41298.11
07:22:33|41304.26
07:22:34|41306.96
07:22:35|41314.
07:22:36|41321.3
07:22:38|41321.29
07:22:39|41321.29
07:22:40|41321.3
07:22:40|41321.29
07:22:42|41321.29
07:22:42|41321.3
07:22:43|41321.3
07:22:44|41321.3
07:22:46|41324.45
07:22:47|41324.46
07:22:47|41324.46
07:22:49|41322.66
07:22:50|41324.46
07:22:51|41324.46
07:22:52|41331.41
07:22:53|41331.41
07:22:54|41331.41
07:22:55|41331.41
07:22:56|41331.4
07:22:56|41331.41
07:22:58|41329.4
07:22:59|41329.4
07:23:00|41329.39
07:23:01|41329.4
07:23:02|41329.4
07:23:03|41329.4
07:23:04|41329.4
07:23:05|41329.4
07:23:06|41329.4
07:23:07|41329.4
07:23:08|41334.13
07:23:08|41334.14
07:23:10|41334.14
07:23:11|41334.14
07:23:12|41334.14
07:23:13|41336.73
07:23:14|41329.4
07:23:15|41326.97
07:23:16|41326.97
07:23:17|41332.93
07:23:18|41331.97
07:23:20|41323.02
07:23:21|41323.02
07:23:22|41331.95
07:23:23|41331.95
07:23:24|41331.96
07:23:25|41331.96
07:23:26|41331.95
07:23:27|41321.48
07:23:28|41321.48
07:23:29|41321.48
07:23:29|41325.61
07:23:31|41333.87
07:23:32|41333.87
07:23:33|41333.88
07:23:34|41333.87
07:23:35|41333.23
07:23:36|41339.23
07:23:37|41339.22
07:23:38|41339.23
07:23:39|41335.7
07:23:39|41336.51
07:23:40|41336.51
07:23:42|41336.5
07:23:43|41336.5
07:23:44|41336.5
07:23:45|41342.23
07:23:46|41342.23
07:23:47|41342.23
07:23:48|41342.24
07:23:49|41342.23
07:23:50|41342.23
07:23:51|41342.23
07:23:52|41342.23
07:23:53|41342.23
07:23:54|41342.23
07:23:55|41350.
07:23:56|41350.55
07:23:57|41350.56
07:23:58|41350.55
07:23:59|41350.56
07:24:00|41350.55
07:24:01|41350.55
07:24:02|41350.56
07:24:03|41350.56
07:24:04|41350.55
07:24:05|41350.55
07:24:06|41352.98
07:24:07|41352.99
07:24:08|41354.56
07:24:10|41354.56
07:24:10|41354.56
07:24:11|41351.
07:24:12|41351.
07:24:13|41350.66
07:24:14|41350.66
07:24:16|41350.67
07:24:17|41354.56
07:24:18|41354.56
07:24:19|41354.69
07:24:20|41356.87
07:24:21|41356.87
07:24:22|41358.52
07:24:23|41360.85
07:24:25|41364.32
07:24:25|41364.32
07:24:26|41364.33
07:24:27|41364.33
07:24:28|41369.62
07:24:29|41369.62
07:24:30|41369.63
07:24:31|41369.63
07:24:32|41369.62
07:24:34|41369.62
07:24:34|41369.62
07:24:35|41369.63
07:24:36|41369.63
07:24:37|41369.63
07:24:38|41369.63
07:24:39|41369.63
07:24:40|41370.
07:24:41|41369.99
07:24:42|41374.11
07:24:43|41371.9
07:24:44|41371.9
07:24:45|41371.9
07:24:46|41367.84
07:24:47|41363.9
07:24:48|41363.9
07:24:50|41363.9
07:24:50|41363.42
07:24:51|41363.39
07:24:52|41363.4
07:24:53|41363.4
07:24:54|41363.39
07:24:55|41362.68
07:24:56|41357.96
07:24:58|41355.02
07:24:58|41341.26
07:24:59|41336.06
07:25:01|41331.96
07:25:01|41324.56
07:25:03|41323.64
07:25:04|41323.64
07:25:04|41323.64
07:25:06|41324.93
07:25:07|41331.96
07:25:08|41328.49
07:25:08|41328.48
07:25:09|41328.49
07:25:11|41328.48
07:25:12|41328.48
07:25:12|41328.48
07:25:14|41342.11
07:25:15|41342.11
07:25:16|41342.12
07:25:17|41342.12
07:25:19|41345.88
07:25:19|41345.88
07:25:20|41345.89
07:25:21|41345.88
07:25:23|41346.31
07:25:24|41363.23
07:25:25|41364.79
07:25:26|41370.
07:25:27|41370.02
07:25:28|41382.49
07:25:29|41384.33
07:25:30|41387.9
07:25:31|41387.87
07:25:32|41387.87
07:25:32|41387.87
07:25:34|41387.88
07:25:35|41387.87
07:25:36|41387.87
07:25:37|41387.87
07:25:38|41387.88
07:25:39|41387.88
07:25:40|41388.78
07:25:41|41388.78
07:25:42|41388.79
07:25:43|41388.79
07:25:44|41392.
07:25:45|41392.
07:25:46|41392.
07:25:47|41392.01
07:25:48|41387.91
07:25:50|41387.91
07:25:50|41387.91
07:25:51|41387.91
07:25:52|41387.92
07:25:53|41380.28
07:25:54|41380.28
07:25:55|41380.28
07:25:56|41380.27
07:25:57|41373.24
07:25:58|41369.62
07:25:59|41367.64
07:26:01|41367.63
07:26:02|41367.64
07:26:03|41367.64
07:26:04|41367.63
07:26:04|41361.17
07:26:05|41361.17
07:26:07|41361.16
07:26:07|41361.17
07:26:08|41366.91
07:26:09|41384.32
07:26:10|41387.26
07:26:11|41390.01
07:26:12|41390.01
07:26:13|41387.51
07:26:14|41390.02
07:26:15|41390.01
07:26:17|41391.83
07:26:18|41391.83
07:26:19|41391.83
07:26:20|41391.84
07:26:21|41391.83
07:26:22|41391.83
07:26:23|41391.83
07:26:24|41392.54
07:26:25|41392.54
07:26:26|41392.54
07:26:27|41392.53
07:26:28|41386.46
07:26:29|41386.46
07:26:30|41386.46
07:26:31|41386.47
07:26:32|41386.47
07:26:33|41391.13
07:26:34|41391.12
07:26:35|41391.13
07:26:36|41391.13
07:26:38|41391.12
07:26:38|41391.12
07:26:39|41386.52
07:26:43|41386.52
07:26:43|41385.47
07:26:44|41385.47
07:26:46|41385.47
07:26:47|41385.47
07:26:48|41385.47
07:26:49|41390.
07:26:50|41396.02
07:26:51|41396.03
07:26:52|41396.03
07:26:53|41396.02
07:26:53|41396.02
07:26:55|41396.02
07:26:56|41396.02
07:26:57|41396.02
07:26:58|41396.02
07:26:59|41393.66
07:27:00|41393.66
07:27:01|41392.03
07:27:02|41392.02
07:27:02|41392.02
07:27:04|41392.02
07:27:05|41392.03
07:27:05|41392.02
07:27:07|41392.03
07:27:08|41392.03
07:27:08|41399.99
07:27:10|41399.99
07:27:11|41394.03
07:27:12|41394.02
07:27:13|41394.03
07:27:14|41394.02
07:27:15|41388.6
07:27:16|41388.6
07:27:18|41388.59
07:27:19|41388.6
07:27:20|41388.59
07:27:22|41388.59
07:27:23|41388.6
07:27:24|41388.59
07:27:24|41388.59
07:27:26|41383.96
07:27:27|41382.43
07:27:28|41377.4
07:27:29|41377.41
07:27:30|41377.4
07:27:32|41377.4
07:27:32|41377.99
07:27:33|41378.
07:27:35|41377.99
07:27:36|41377.99
07:27:37|41377.99
07:27:37|41377.99
07:27:39|41378.
07:27:40|41377.99
07:27:41|41377.99
07:27:41|41378.
07:27:43|41378.
07:27:44|41378.
07:27:44|41378.
07:27:46|41377.99
07:27:47|41382.47
07:27:48|41382.47
07:27:49|41382.48
07:27:50|41382.47
07:27:51|41382.47
07:27:52|41378.22
07:27:53|41378.22
07:27:55|41378.
07:27:55|41373.62
07:27:56|41371.14
07:27:57|41367.53
07:27:58|41366.2
07:27:59|41364.13
07:28:00|41364.13
07:28:01|41364.14
07:28:02|41364.14
07:28:03|41364.14
07:28:04|41364.14
07:28:05|41364.14
07:28:06|41364.14
07:28:07|41364.14
07:28:09|41364.14
07:28:09|41364.14
07:28:11|41364.13
07:28:11|41364.13
07:28:12|41364.14
07:28:14|41364.14
07:28:15|41364.14
07:28:16|41364.13
07:28:16|41364.14
07:28:18|41364.14
07:28:19|41364.14
07:28:21|41356.84
07:28:22|41356.85
07:28:23|41356.85
07:28:24|41356.85
07:28:25|41356.85
07:28:26|41356.84
07:28:27|41356.84
07:28:28|41362.4
07:28:29|41363.77
07:28:30|41363.77
07:28:31|41373.5
07:28:32|41373.5
07:28:33|41381.83
07:28:34|41381.83
07:28:35|41379.96
07:28:36|41379.96
07:28:37|41379.95
07:28:37|41379.96
07:28:39|41379.96
07:28:40|41379.95
07:28:41|41379.95
07:28:42|41379.95
07:28:43|41379.95
07:28:44|41383.71
07:28:45|41383.71
07:28:46|41383.72
07:28:47|41383.77
07:28:48|41384.08
07:28:49|41384.08
07:28:50|41384.08
07:28:51|41384.07
07:28:52|41384.07
07:28:53|41384.08
07:28:54|41384.08
07:28:55|41384.07
07:28:56|41384.08
07:28:57|41384.08
07:28:58|41384.08
07:28:59|41384.08
07:29:00|41384.08
07:29:01|41384.07
07:29:02|41384.08
07:29:03|41378.48
07:29:04|41378.48
07:29:05|41378.48
07:29:06|41373.76
07:29:07|41373.75
07:29:08|41373.76
07:29:09|41373.75
07:29:10|41373.76
07:29:11|41373.75
07:29:12|41373.75
07:29:13|41373.76
07:29:14|41373.75
07:29:15|41373.76
07:29:16|41373.75
07:29:17|41372.69
07:29:18|41372.68
07:29:19|41372.69
07:29:21|41372.69
07:29:22|41372.68
07:29:23|41372.69
07:29:24|41372.67
07:29:25|41370.57
07:29:26|41370.14
07:29:27|41370.13
07:29:28|41370.13
07:29:29|41370.13
07:29:30|41370.13
07:29:31|41370.12
07:29:32|41370.13
07:29:33|41370.12
07:29:33|41369.02
07:29:35|41369.02
07:29:36|41369.02
07:29:37|41369.02
07:29:38|41369.02
07:29:39|41369.01
07:29:40|41369.92
07:29:41|41369.98
07:29:42|41369.98
07:29:43|41369.99
07:29:44|41369.99
07:29:46|41370.
07:29:47|41370.
07:29:48|41369.99
07:29:48|41369.99
07:29:50|41370.
07:29:51|41369.99
07:29:51|41370.
07:29:53|41369.99
07:29:53|41370.
07:29:55|41369.99
07:29:55|41368.45
07:29:57|41368.46
07:29:57|41368.46
07:29:59|41368.46
07:29:59|41368.46
07:30:00|41368.45
07:30:01|41365.05
07:30:02|41365.06
07:30:04|41365.06
07:30:05|41365.06
07:30:05|41372.13
07:30:06|41372.51
07:30:08|41372.51
07:30:09|41373.29
07:30:10|41373.28
07:30:11|41375.95
07:30:12|41374.14
07:30:13|41374.14
07:30:14|41374.14
07:30:15|41374.14
07:30:16|41374.14
07:30:17|41374.15
07:30:18|41373.76
07:30:19|41373.76
07:30:20|41373.77
07:30:22|41373.77
07:30:23|41373.77
07:30:24|41373.77
07:30:25|41373.77
07:30:27|41373.77
07:30:28|41373.77
07:30:29|41373.77
07:30:30|41373.76
07:30:31|41373.76
07:30:32|41365.12
07:30:34|41360.89
07:30:34|41360.88
07:30:35|41360.89
07:30:36|41356.89
07:30:37|41355.42
07:30:38|41355.41
07:30:39|41355.42
07:30:41|41355.41
07:30:41|41355.42
07:30:43|41355.41
07:30:44|41350.
07:30:44|41341.23
07:30:45|41341.23
07:30:47|41346.
07:30:47|41346.01
07:30:48|41346.01
07:30:49|41349.17
07:30:50|41349.17
07:30:51|41349.16
07:30:52|41349.17
07:30:54|41349.16
07:30:55|41349.16
07:30:56|41349.16
07:30:57|41349.16
07:30:58|41349.17
07:30:59|41349.17
07:31:00|41349.16
07:31:01|41349.17
07:31:02|41348.28
07:31:03|41347.38
07:31:04|41347.39
07:31:05|41349.17
07:31:06|41349.17
07:31:06|41350.73
07:31:08|41350.73
07:31:09|41350.72
07:31:10|41350.72
07:31:11|41350.73
07:31:12|41350.72
07:31:13|41350.72
07:31:13|41355.28
07:31:14|41355.28
07:31:16|41355.28
07:31:17|41355.28
07:31:17|41355.29
07:31:19|41355.29
07:31:20|41355.29
07:31:21|41355.28
07:31:22|41355.28
07:31:23|41355.28
07:31:25|41355.28
07:31:26|41354.7
07:31:26|41354.7
07:31:28|41353.95
07:31:29|41349.
07:31:30|41349.
07:31:31|41343.31
07:31:32|41339.86
07:31:33|41338.2
07:31:34|41336.94
07:31:35|41336.93
07:31:36|41336.93
07:31:37|41336.94
07:31:38|41338.09
07:31:39|41338.09
07:31:40|41338.09
07:31:41|41338.09
07:31:42|41338.09
07:31:43|41338.09
07:31:44|41338.09
07:31:45|41338.08
07:31:46|41338.09
07:31:47|41338.09
07:31:48|41338.08
07:31:49|41338.08
07:31:50|41338.08
07:31:51|41338.07
07:31:52|41338.07
07:31:53|41338.07
07:31:54|41338.07
07:31:55|41338.07
07:31:56|41338.07
07:31:58|41338.07
07:31:58|41338.07
07:31:59|41338.06
07:32:00|41338.06
07:32:01|41338.07
07:32:02|41338.07
07:32:03|41338.07
07:32:04|41338.07
07:32:05|41338.07
07:32:06|41338.07
07:32:07|41338.07
07:32:08|41338.06
07:32:09|41338.07
07:32:10|41338.23
07:32:11|41344.83
07:32:12|41347.04
07:32:13|41347.04
07:32:14|41347.88
07:32:15|41347.99
07:32:16|41347.99
07:32:17|41347.99
07:32:18|41347.99
07:32:19|41347.98
07:32:20|41347.98
07:32:21|41347.99
07:32:23|41347.99
07:32:23|41347.98
07:32:25|41353.77
07:32:26|41353.76
07:32:27|41353.76
07:32:27|41353.76
07:32:29|41353.77
07:32:30|41353.77
07:32:31|41353.77
07:32:31|41353.76
07:32:33|41353.77
07:32:34|41353.77
07:32:35|41353.76
07:32:36|41353.77
07:32:37|41353.77
07:32:39|41355.29
07:32:39|41358.31
07:32:40|41358.32
07:32:41|41359.33
07:32:42|41359.34
07:32:43|41359.33
07:32:44|41359.33
07:32:46|41359.34
07:32:46|41360.47
07:32:48|41360.48
07:32:49|41360.48
07:32:50|41360.48
07:32:51|41360.48
07:32:52|41360.47
07:32:53|41360.17
07:32:53|41360.18
07:32:54|41360.17
07:32:55|41370.01
07:32:57|41370.
07:32:58|41370.01
07:32:59|41370.01
07:33:00|41370.01
07:33:01|41370.01
07:33:02|41370.
07:33:03|41370.
07:33:04|41370.
07:33:05|41370.
07:33:06|41370.
07:33:07|41370.01
07:33:08|41370.
07:33:09|41370.01
07:33:10|41370.01
07:33:11|41363.8
07:33:12|41363.8
07:33:13|41363.8
07:33:14|41353.76
07:33:15|41350.
07:33:16|41346.18
07:33:17|41346.19
07:33:18|41346.19
07:33:19|41346.18
07:33:20|41346.18
07:33:22|41346.15
07:33:22|41346.15
07:33:24|41346.14
07:33:25|41344.94
07:33:26|41346.14
07:33:28|41344.57
07:33:29|41343.87
07:33:30|41340.34
07:33:31|41340.35
07:33:32|41340.35
07:33:33|41340.34
07:33:35|41340.35
07:33:35|41340.35
07:33:36|41340.35
07:33:38|41340.34
07:33:38|41340.34
07:33:40|41340.35
07:33:40|41340.34
07:33:41|41340.35
07:33:42|41340.34
07:33:43|41340.34
07:33:45|41340.35
07:33:45|41351.69
07:33:47|41351.68
07:33:48|41354.16
07:33:49|41354.17
07:33:50|41353.77
07:33:51|41353.77
07:33:52|41353.77
07:33:53|41353.78
07:33:53|41346.79
07:33:55|41346.8
07:33:56|41346.8
07:33:57|41346.79
07:33:58|41346.79
07:33:59|41346.8
07:34:00|41343.59
07:34:01|41343.16
07:34:02|41343.16
07:34:03|41343.16
07:34:04|41341.65
07:34:05|41341.64
07:34:06|41341.65
07:34:07|41341.64
07:34:08|41341.65
07:34:09|41346.79
07:34:10|41346.8
07:34:11|41346.8
07:34:12|41346.79
07:34:13|41346.8
07:34:14|41346.79
07:34:15|41346.79
07:34:16|41346.79
07:34:17|41346.79
07:34:18|41346.79
07:34:19|41346.8
07:34:20|41346.79
07:34:21|41346.79
07:34:22|41346.45
07:34:23|41345.72
07:34:24|41345.71
07:34:26|41344.82
07:34:27|41344.82
07:34:28|41345.72
07:34:29|41346.27
07:34:30|41352.9
07:34:32|41353.96
07:34:32|41353.96
07:34:33|41353.96
07:34:34|41353.95
07:34:35|41353.95
07:34:37|41353.53
07:34:38|41353.53
07:34:39|41351.92
07:34:40|41349.22
07:34:41|41349.22
07:34:42|41349.22
07:34:43|41349.23
07:34:44|41349.22
07:34:45|41349.22
07:34:45|41349.22
07:34:47|41349.22
07:34:48|41349.23
07:34:49|41349.23
07:34:50|41349.23
07:34:51|41349.22
07:34:52|41349.22
07:34:53|41349.22
07:34:54|41349.22
07:34:55|41349.23
07:34:56|41349.21
07:34:57|41349.2
07:34:58|41349.21
07:34:59|41341.17
07:35:00|41343.34
07:35:01|41349.23
07:35:02|41349.23
07:35:03|41349.23
07:35:04|41349.22
07:35:05|41349.23
07:35:06|41349.22
07:35:07|41349.22
07:35:08|41349.23
07:35:09|41349.22
07:35:10|41349.23
07:35:11|41349.22
07:35:12|41348.52
07:35:13|41348.52
07:35:14|41345.51
07:35:15|41345.5
07:35:16|41345.5
07:35:17|41345.51
07:35:18|41345.51
07:35:19|41345.5
07:35:20|41344.46
07:35:21|41343.03
07:35:22|41343.03
07:35:23|41343.03
07:35:24|41343.03
07:35:25|41343.04
07:35:27|41343.03
07:35:28|41343.04
07:35:29|41342.11
07:35:30|41341.2
07:35:31|41341.19
07:35:32|41341.19
07:35:33|41341.2
07:35:34|41341.2
07:35:35|41341.19
07:35:36|41341.2
07:35:37|41349.22
07:35:38|41349.22
07:35:39|41349.23
07:35:40|41341.22
07:35:41|41343.97
07:35:42|41343.97
07:35:43|41343.98
07:35:44|41343.97
07:35:45|41343.98
07:35:46|41343.98
07:35:47|41343.98
07:35:48|41343.98
07:35:49|41343.98
07:35:50|41343.98
07:35:51|41343.97
07:35:52|41343.97
07:35:53|41343.97
07:35:54|41343.97
07:35:55|41342.14
07:35:56|41342.15
07:35:57|41341.74
07:35:58|41341.74
07:35:59|41341.73
07:36:00|41341.74
07:36:01|41341.73
07:36:02|41341.74
07:36:03|41341.73
07:36:04|41341.73
07:36:05|41341.2
07:36:06|41341.19
07:36:07|41341.19
07:36:08|41341.19
07:36:09|41341.2
07:36:10|41341.19
07:36:11|41341.2
07:36:12|41341.19
07:36:13|41341.19
07:36:14|41341.18
07:36:15|41338.01
07:36:16|41338.
07:36:17|41338.01
07:36:18|41338.
07:36:19|41338.
07:36:20|41338.
07:36:21|41338.01
07:36:22|41338.01
07:36:23|41338.
07:36:24|41338.01
07:36:25|41338.01
07:36:26|41341.18
07:36:27|41341.2
07:36:28|41341.19
07:36:29|41341.2
07:36:30|41341.19
07:36:31|41341.19
07:36:32|41341.19
07:36:33|41341.2
07:36:35|41341.19
07:36:35|41341.2
07:36:36|41341.19
07:36:37|41341.19
07:36:39|41341.19
07:36:40|41341.2
07:36:41|41341.19
07:36:42|41341.2
07:36:43|41341.19
07:36:44|41341.19
07:36:45|41341.2
07:36:46|41340.36
07:36:47|41340.36
07:36:47|41338.01
07:36:49|41338.
07:36:51|41338.
07:36:51|41338.
07:36:52|41338.01
07:36:53|41338.
07:36:54|41338.
07:36:55|41338.01
07:36:56|41338.
07:36:58|41338.
07:36:58|41338.
07:36:59|41338.01
07:37:00|41338.
07:37:01|41338.01
07:37:02|41338.01
07:37:03|41341.19
07:37:04|41341.2
07:37:05|41341.19
07:37:06|41341.2
07:37:07|41341.19
07:37:08|41341.2
07:37:09|41341.19
07:37:10|41341.19
07:37:11|41341.19
07:37:12|41341.2
07:37:14|41338.
07:37:14|41330.8
07:37:16|41325.78
07:37:17|41325.63
07:37:17|41325.63
07:37:18|41325.62
07:37:19|41320.29
07:37:21|41320.29
07:37:21|41320.29
07:37:22|41320.29
07:37:23|41320.29
07:37:24|41320.29
07:37:25|41320.28
07:37:26|41320.28
07:37:28|41320.28
07:37:29|41320.27
07:37:30|41320.28
07:37:32|41320.
07:37:32|41320.01
07:37:33|41320.
07:37:34|41320.
07:37:35|41320.01
07:37:36|41320.
07:37:37|41320.
07:37:38|41320.
07:37:39|41320.
07:37:40|41313.76
07:37:41|41313.76
07:37:42|41313.76
07:37:43|41313.76
07:37:44|41313.77
07:37:45|41313.76
07:37:46|41313.76
07:37:47|41313.77
07:37:48|41313.77
07:37:49|41313.76
07:37:50|41313.77
07:37:52|41313.76
07:37:52|41313.76
07:37:54|41324.55
07:37:54|41324.55
07:37:55|41322.52
07:37:56|41331.76
07:37:57|41331.76
07:37:58|41331.76
07:37:59|41331.77
07:38:00|41331.76
07:38:01|41331.76
07:38:02|41331.77
07:38:03|41331.76
07:38:04|41331.76
07:38:05|41331.76
07:38:06|41331.77
07:38:07|41335.9
07:38:08|41337.28
07:38:09|41337.28
07:38:10|41337.28
07:38:11|41337.28
07:38:12|41337.28
07:38:13|41337.28
07:38:14|41337.28
07:38:15|41337.29
07:38:16|41337.28
07:38:17|41337.28
07:38:18|41337.28
07:38:19|41337.28
07:38:20|41338.35
07:38:21|41339.98
07:38:22|41339.98
07:38:23|41339.98
07:38:24|41339.98
07:38:25|41339.98
07:38:26|41339.98
07:38:27|41339.98
07:38:29|41339.98
07:38:30|41339.98
07:38:32|41339.98
07:38:33|41338.73
07:38:33|41331.55
07:38:35|41331.48
07:38:35|41331.48
07:38:37|41331.09
07:38:38|41329.62
07:38:39|41329.61
07:38:40|41329.61
07:38:41|41329.61
07:38:42|41329.61
07:38:43|41329.61
07:38:44|41329.61
07:38:45|41329.61
07:38:46|41329.61
07:38:47|41329.75
07:38:48|41329.75
07:38:49|41329.76
07:38:49|41329.75
07:38:51|41329.76
07:38:52|41331.37
07:38:53|41331.37
07:38:54|41332.39
07:38:55|41335.88
07:38:56|41337.26
07:38:56|41335.88
07:38:58|41333.01
07:38:59|41333.01
07:38:59|41333.02
07:39:01|41333.02
07:39:02|41333.01
07:39:03|41333.02
07:39:04|41333.01
07:39:05|41333.01
07:39:06|41333.01
07:39:07|41333.01
07:39:08|41333.01
07:39:09|41333.02
07:39:10|41333.01
07:39:11|41333.02
07:39:12|41333.01
07:39:13|41333.01
07:39:14|41333.02
07:39:15|41333.95
07:39:16|41339.98
07:39:17|41339.98
07:39:18|41339.99
07:39:19|41339.98
07:39:20|41339.99
07:39:21|41339.98
07:39:22|41339.98
07:39:23|41339.99
07:39:24|41339.99
07:39:25|41339.98
07:39:25|41339.98
07:39:27|41339.99
07:39:28|41339.98
07:39:29|41333.78
07:39:30|41333.45
07:39:31|41333.44
07:39:33|41333.45
07:39:33|41333.44
07:39:35|41333.01
07:39:36|41332.42
07:39:37|41332.42
07:39:39|41332.43
07:39:39|41332.43
07:39:41|41332.43
07:39:42|41332.42
07:39:43|41330.4
07:39:44|41330.4
07:39:45|41330.4
07:39:46|41330.4
07:39:47|41330.4
07:39:48|41330.4
07:39:49|41330.39
07:39:50|41330.4
07:39:51|41330.39
07:39:52|41330.39
07:39:53|41330.4
07:39:54|41330.39
07:39:55|41330.01
07:39:56|41330.
07:39:57|41330.01
07:39:58|41330.01
07:39:59|41330.75
07:40:00|41330.75
07:40:01|41330.75
07:40:02|41330.74
07:40:03|41330.74
07:40:04|41330.74
07:40:05|41330.74
07:40:06|41330.75
07:40:07|41330.74
07:40:08|41330.75
07:40:09|41333.44
07:40:10|41333.44
07:40:11|41333.44
07:40:12|41333.43
07:40:13|41333.43
07:40:14|41333.43
07:40:15|41333.43
07:40:16|41333.43
07:40:17|41333.43
07:40:18|41333.44
07:40:19|41333.43
07:40:20|41333.44
07:40:21|41333.44
07:40:22|41333.44
07:40:23|41333.44
07:40:24|41333.43
07:40:25|41333.44
07:40:26|41333.44
07:40:27|41333.43
07:40:28|41333.43
07:40:29|41333.43
07:40:30|41333.04
07:40:32|41333.01
07:40:33|41333.
07:40:34|41333.
07:40:35|41333.
07:40:36|41333.
07:40:37|41332.93
07:40:38|41332.11
07:40:39|41332.11
07:40:40|41332.11
07:40:41|41332.11
07:40:42|41332.1
07:40:44|41315.
07:40:45|41307.16
07:40:45|41307.74
07:40:47|41307.74
07:40:48|41307.73
07:40:49|41307.74
07:40:50|41307.
07:40:51|41300.14
07:40:52|41306.53
07:40:53|41306.53
07:40:54|41306.52
07:40:55|41306.53
07:40:55|41306.52
07:40:57|41306.52
07:40:58|41306.52
07:40:59|41306.52
07:41:00|41305.73
07:41:01|41305.73
07:41:02|41305.01
07:41:03|41305.
07:41:04|41305.01
07:41:05|41303.32
07:41:06|41303.31
07:41:07|41303.32
07:41:08|41303.32
07:41:09|41303.31
07:41:10|41307.45
07:41:11|41313.72
07:41:12|41313.72
07:41:13|41311.4
07:41:14|41310.81
07:41:15|41310.82
07:41:16|41310.81
07:41:17|41310.81
07:41:18|41310.81
07:41:19|41310.81
07:41:20|41310.81
07:41:21|41310.82
07:41:22|41310.82
07:41:23|41310.82
07:41:24|41310.81
07:41:25|41314.34
07:41:26|41314.35
07:41:27|41314.35
07:41:28|41314.34
07:41:29|41314.34
07:41:30|41314.34
07:41:31|41310.77
07:41:33|41310.76
07:41:34|41310.76
07:41:35|41310.76
07:41:36|41310.77
07:41:38|41310.77
07:41:38|41310.76
07:41:39|41310.76
07:41:41|41306.67
07:41:42|41306.66
07:41:43|41306.8
07:41:43|41307.55
07:41:45|41307.55
07:41:46|41307.55
07:41:47|41307.54
07:41:48|41305.06
07:41:49|41305.07
07:41:50|41305.
07:41:51|41304.79
07:41:52|41304.79
07:41:53|41304.8
07:41:54|41304.8
07:41:55|41304.8
07:41:56|41305.07
07:41:57|41307.5
07:41:58|41307.5
07:41:59|41307.5
07:42:00|41307.51
07:42:01|41306.84
07:42:02|41306.84
07:42:03|41306.83
07:42:04|41306.83
07:42:05|41306.84
07:42:06|41306.04
07:42:07|41306.04
07:42:08|41306.03
07:42:09|41305.08
07:42:10|41305.08
07:42:11|41304.8
07:42:12|41304.8
07:42:13|41304.8
07:42:14|41304.79
07:42:15|41304.38
07:42:16|41304.04
07:42:17|41304.04
07:42:18|41304.05
07:42:19|41304.05
07:42:20|41304.04
07:42:21|41302.8
07:42:22|41302.8
07:42:23|41301.95
07:42:24|41301.96
07:42:25|41301.96
07:42:26|41301.95
07:42:27|41300.51
07:42:28|41300.51
07:42:29|41300.51
07:42:30|41300.5
07:42:31|41300.51
07:42:32|41300.51
07:42:34|41300.51
07:42:35|41300.51
07:42:35|41300.51
07:42:36|41303.5
07:42:38|41303.5
07:42:39|41303.5
07:42:40|41303.49
07:42:41|41303.5
07:42:41|41303.5
07:42:43|41303.5
07:42:45|41303.49
07:42:45|41303.49
07:42:46|41303.49
07:42:47|41303.49
07:42:48|41303.5
07:42:49|41303.49
07:42:50|41303.5
07:42:51|41303.49
07:42:52|41300.5
07:42:53|41300.49
07:42:54|41300.5
07:42:55|41300.5
07:42:56|41300.5
07:42:57|41303.49
07:42:58|41303.49
07:42:59|41310.81
07:43:00|41310.8
07:43:01|41310.8
07:43:02|41310.82
07:43:03|41310.81
07:43:04|41310.81
07:43:05|41310.82
07:43:06|41304.63
07:43:07|41304.08
07:43:08|41304.08
07:43:09|41304.08
07:43:10|41304.08
07:43:11|41304.08
07:43:12|41302.86
07:43:13|41300.51
07:43:14|41300.51
07:43:15|41300.45
07:43:16|41300.1
07:43:17|41300.09
07:43:18|41300.01
07:43:19|41286.66
07:43:20|41286.66
07:43:21|41286.65
07:43:22|41291.58
07:43:23|41290.78
07:43:24|41287.77
07:43:25|41287.78
07:43:26|41287.78
07:43:27|41287.78
07:43:28|41290.78
07:43:29|41290.78
07:43:30|41287.78
07:43:31|41287.78
07:43:32|41287.51
07:43:33|41287.52
07:43:35|41287.51
07:43:36|41287.52
07:43:37|41287.51
07:43:38|41287.52
07:43:39|41287.52
07:43:40|41291.92
07:43:41|41296.86
07:43:42|41297.
07:43:43|41298.41
07:43:44|41298.4
07:43:45|41298.41
07:43:47|41298.41
07:43:47|41298.41
07:43:48|41306.66
07:43:49|41306.66
07:43:50|41306.66
07:43:51|41306.66
07:43:52|41306.66
07:43:54|41306.67
07:43:55|41306.66
07:43:55|41306.67
07:43:56|41306.66
07:43:57|41306.66
07:43:59|41299.98
07:44:00|41299.99
07:44:01|41298.91
07:44:02|41297.8
07:44:03|41297.81
07:44:04|41297.4
07:44:04|41295.15
07:44:06|41295.16
07:44:07|41295.16
07:44:08|41295.15
07:44:09|41295.16
07:44:10|41295.16
07:44:11|41295.15
07:44:12|41295.15
07:44:13|41295.15
07:44:14|41295.16
07:44:15|41295.15
07:44:15|41295.15
07:44:16|41295.15
07:44:18|41295.16
07:44:19|41295.16
07:44:19|41295.15
07:44:21|41295.15
07:44:22|41295.16
07:44:23|41295.16
07:44:24|41290.01
07:44:25|41290.
07:44:26|41290.01
07:44:27|41290.01
07:44:28|41290.
07:44:29|41290.
07:44:30|41290.
07:44:31|41290.01
07:44:32|41290.
07:44:33|41290.
07:44:34|41290.01
07:44:36|41290.
07:44:37|41290.01
07:44:38|41290.47
07:44:39|41290.47
07:44:40|41290.47
07:44:41|41290.46
07:44:42|41290.47
07:44:43|41290.46
07:44:44|41294.44
07:44:45|41294.44
07:44:46|41294.43
07:44:47|41294.44
07:44:48|41294.43
07:44:49|41294.44
07:44:50|41290.52
07:44:51|41290.51
07:44:52|41290.51
07:44:53|41288.69
07:44:54|41288.69
07:44:55|41288.69
07:44:56|41288.69
07:44:57|41288.7
07:44:58|41290.99
07:44:59|41291.
07:45:00|41291.62
07:45:02|41293.52
07:45:02|41293.53
07:45:03|41293.53
07:45:04|41293.52
07:45:05|41293.53
07:45:06|41299.97
07:45:08|41299.98
07:45:08|41299.99
07:45:09|41300.
07:45:10|41300.
07:45:11|41299.99
07:45:12|41300.
07:45:13|41310.38
07:45:14|41310.38
07:45:16|41310.37
07:45:16|41310.37
07:45:17|41310.38
07:45:18|41310.38
07:45:19|41310.37
07:45:20|41310.38
07:45:21|41310.38
07:45:22|41310.38
07:45:23|41310.38
07:45:24|41310.38
07:45:25|41310.37
07:45:26|41310.37
07:45:27|41310.37
07:45:28|41310.38
07:45:29|41310.38
07:45:30|41310.37
07:45:31|41310.37
07:45:32|41310.37
07:45:33|41310.38
07:45:34|41310.38
07:45:36|41304.56
07:45:37|41304.57
07:45:39|41304.56
07:45:40|41304.56
07:45:41|41304.57
07:45:42|41304.57
07:45:42|41304.57
07:45:44|41304.57
07:45:45|41304.57
07:45:46|41304.57
07:45:47|41304.56
07:45:49|41304.57
07:45:49|41304.57
07:45:50|41304.56
07:45:51|41304.57
07:45:52|41304.57
07:45:53|41304.57
07:45:54|41308.7
07:45:55|41310.21
07:45:56|41310.22
07:45:57|41328.1
07:45:58|41328.09
07:45:59|41328.09
07:46:00|41328.09
07:46:01|41328.1
07:46:02|41329.29
07:46:03|41332.5
07:46:04|41333.43
07:46:05|41333.43
07:46:06|41333.43
07:46:07|41333.44
07:46:08|41333.44
07:46:09|41333.44
07:46:10|41333.43
07:46:11|41333.43
07:46:12|41333.43
07:46:13|41333.45
07:46:14|41334.44
07:46:15|41334.44
07:46:16|41334.44
07:46:17|41334.44
07:46:18|41334.45
07:46:19|41334.44
07:46:20|41334.44
07:46:21|41334.45
07:46:22|41334.44
07:46:23|41334.45
07:46:24|41334.44
07:46:25|41334.45
07:46:26|41334.44
07:46:27|41334.45
07:46:28|41334.44
07:46:29|41334.45
07:46:30|41334.45
07:46:31|41334.45
07:46:32|41334.45
07:46:33|41334.44
07:46:34|41334.45
07:46:35|41334.44
07:46:36|41334.45
07:46:37|41334.44
07:46:39|41334.45
07:46:39|41334.44
07:46:41|41324.73
07:46:42|41314.37
07:46:43|41317.82
07:46:45|41315.14
07:46:46|41315.13
07:46:47|41315.14
07:46:48|41315.14
07:46:49|41315.13
07:46:50|41315.14
07:46:51|41308.94
07:46:52|41306.03
07:46:53|41306.03
07:46:54|41306.04
07:46:55|41304.58
07:46:56|41304.56
07:46:57|41300.07
07:46:58|41300.07
07:46:59|41300.07
07:47:00|41300.07
07:47:01|41300.
07:47:02|41300.01
07:47:03|41300.01
07:47:04|41300.01
07:47:05|41300.01
07:47:06|41300.
07:47:07|41300.01
07:47:08|41300.
07:47:09|41300.
07:47:10|41300.
07:47:11|41300.01
07:47:12|41300.01
07:47:13|41300.
07:47:14|41300.01
07:47:15|41300.
07:47:16|41300.01
07:47:17|41300.
07:47:18|41300.
07:47:19|41300.
07:47:20|41300.01
07:47:22|41295.56
07:47:23|41295.49
07:47:23|41292.15
07:47:24|41292.15
07:47:26|41292.58
07:47:27|41295.48
07:47:27|41295.48
07:47:28|41298.35
07:47:29|41298.35
07:47:30|41298.34
07:47:32|41298.35
07:47:32|41298.35
07:47:33|41299.07
07:47:35|41298.73
07:47:35|41298.92
07:47:36|41298.91
07:47:38|41298.91
07:47:39|41298.92
07:47:40|41298.92
07:47:41|41298.73
07:47:42|41298.73
07:47:44|41298.72
07:47:44|41298.73
07:47:45|41298.72
07:47:47|41298.73
07:47:48|41298.73
07:47:48|41298.73
07:47:50|41300.
07:47:50|41300.01
07:47:52|41300.
07:47:52|41300.01
07:47:54|41300.01
07:47:55|41300.
07:47:55|41300.
07:47:57|41300.01
07:47:58|41300.
07:47:59|41300.01
07:48:00|41300.01
07:48:01|41300.
07:48:02|41300.01
07:48:03|41295.88
07:48:04|41295.48
07:48:05|41295.48
07:48:06|41295.49
07:48:07|41295.49
07:48:08|41295.49
07:48:09|41295.49
07:48:10|41295.49
07:48:11|41295.48
07:48:12|41295.87
07:48:13|41300.
07:48:14|41300.
07:48:15|41300.01
07:48:16|41300.01
07:48:17|41300.01
07:48:18|41300.01
07:48:19|41300.01
07:48:20|41300.01
07:48:21|41300.01
07:48:22|41300.
07:48:23|41300.
07:48:24|41300.
07:48:25|41300.
07:48:26|41300.01
07:48:27|41299.83
07:48:28|41299.84
07:48:29|41299.83
07:48:30|41299.84
07:48:31|41299.83
07:48:32|41299.84
07:48:33|41299.83
07:48:34|41299.83
07:48:35|41299.84
07:48:36|41299.83
07:48:37|41299.83
07:48:38|41299.83
07:48:40|41299.84
07:48:41|41299.84
07:48:42|41299.83
07:48:43|41299.83
07:48:44|41299.83
07:48:45|41299.84
07:48:46|41299.83
07:48:47|41299.83
07:48:48|41299.83
07:48:49|41299.84
07:48:50|41299.84
07:48:51|41295.89
07:48:52|41295.88
07:48:53|41295.89
07:48:54|41295.89
07:48:55|41295.88
07:48:56|41295.89
07:48:57|41295.88
07:48:58|41295.89
07:48:59|41295.89
07:49:00|41295.88
07:49:01|41288.58
07:49:02|41288.
07:49:03|41288.01
07:49:05|41288.
07:49:05|41288.01
07:49:06|41288.
07:49:08|41288.
07:49:08|41288.
07:49:09|41288.
07:49:10|41288.01
07:49:11|41292.45
07:49:12|41292.45
07:49:13|41295.87
07:49:14|41296.16
07:49:15|41296.16
07:49:16|41296.16
07:49:17|41312.24
07:49:18|41312.24
07:49:19|41312.24
07:49:20|41312.25
07:49:21|41312.24
07:49:22|41312.24
07:49:23|41312.25
07:49:24|41312.24
07:49:25|41312.24
07:49:26|41312.24
07:49:27|41312.25
07:49:28|41312.25
07:49:29|41312.25
07:49:30|41312.25
07:49:31|41316.83
07:49:32|41317.99
07:49:33|41317.99
07:49:34|41322.97
07:49:35|41322.97
07:49:36|41322.96
07:49:37|41322.96
07:49:38|41319.1
07:49:40|41314.71
07:49:41|41314.71
07:49:42|41314.71
07:49:43|41314.71
07:49:44|41314.71
07:49:46|41314.71
07:49:47|41314.7
07:49:48|41314.71
07:49:49|41314.71
07:49:50|41314.7
07:49:51|41314.71
07:49:52|41314.7
07:49:53|41314.71
07:49:54|41314.7
07:49:54|41314.7
07:49:56|41314.7
07:49:57|41314.71
07:49:58|41315.58
07:50:00|41315.58
07:50:01|41315.59
07:50:02|41315.59
07:50:03|41315.58
07:50:04|41315.59
07:50:05|41315.58
07:50:06|41315.58
07:50:07|41315.59
07:50:08|41315.58
07:50:08|41315.58
07:50:10|41315.58
07:50:11|41315.59
07:50:12|41315.59
07:50:13|41315.59
07:50:14|41316.5
07:50:16|41318.42
07:50:16|41318.42
07:50:17|41318.42
07:50:18|41322.97
07:50:19|41324.29
07:50:20|41323.87
07:50:21|41323.32
07:50:22|41323.33
07:50:23|41323.32
07:50:24|41323.33
07:50:25|41323.33
07:50:26|41323.33
07:50:27|41308.85
07:50:28|41304.58
07:50:29|41304.57
07:50:30|41304.58
07:50:31|41304.58
07:50:32|41304.58
07:50:33|41304.58
07:50:34|41306.39
07:50:35|41308.7
07:50:37|41308.7
07:50:37|41308.7
07:50:39|41308.7
07:50:41|41308.71
07:50:42|41308.71
07:50:43|41308.71
07:50:44|41321.37
07:50:45|41321.37
07:50:46|41321.37
07:50:47|41321.37
07:50:48|41321.37
07:50:49|41321.36
07:50:50|41321.37
07:50:51|41321.37
07:50:52|41319.02
07:50:53|41319.03
07:50:54|41315.69
07:50:55|41315.69
07:50:56|41315.69
07:50:58|41315.69
07:50:59|41315.68
07:51:00|41315.68
07:51:01|41315.12
07:51:01|41315.12
07:51:03|41314.94
07:51:04|41314.94
07:51:05|41314.94
07:51:06|41314.94
07:51:07|41318.
07:51:08|41319.06
07:51:09|41319.42
07:51:09|41319.42
07:51:11|41319.43
07:51:12|41319.43
07:51:13|41319.43
07:51:14|41317.63
07:51:15|41317.64
07:51:15|41317.63
07:51:17|41317.64
07:51:18|41317.63
07:51:18|41317.63
07:51:20|41317.63
07:51:21|41317.64
07:51:22|41330.
07:51:23|41330.87
07:51:24|41330.87
07:51:25|41330.87
07:51:26|41330.87
07:51:27|41330.88
07:51:27|41330.88
07:51:28|41330.88
07:51:30|41330.88
07:51:31|41330.88
07:51:32|41330.88
07:51:33|41330.88
07:51:34|41330.89
07:51:35|41330.89
07:51:36|41334.44
07:51:37|41334.45
07:51:38|41334.44
07:51:39|41334.45
07:51:40|41334.44
07:51:41|41334.44
07:51:42|41334.45
07:51:44|41334.45
07:51:45|41335.66
07:51:46|41335.67
07:51:47|41335.67
07:51:49|41335.66
07:51:49|41335.67
07:51:51|41335.67
07:51:52|41335.66
07:51:53|41335.66
07:51:54|41335.66
07:51:55|41335.66
07:51:56|41335.67
07:51:57|41335.66
07:51:58|41330.91
07:51:59|41330.9
07:52:00|41330.91
07:52:01|41330.91
07:52:02|41330.91
07:52:03|41330.91
07:52:04|41335.03
07:52:05|41335.04
07:52:06|41335.65
07:52:07|41337.55
07:52:08|41337.55
07:52:09|41337.56
07:52:10|41337.55
07:52:11|41337.55
07:52:12|41337.56
07:52:13|41337.56
07:52:14|41337.56
07:52:15|41337.55
07:52:16|41337.55
07:52:17|41337.56
07:52:18|41337.56
07:52:19|41337.56
07:52:20|41337.56
07:52:21|41337.56
07:52:22|41337.56
07:52:23|41337.56
07:52:24|41337.56
07:52:25|41337.56
07:52:26|41337.56
07:52:27|41337.55
07:52:28|41337.56
07:52:29|41337.56
07:52:30|41337.55
07:52:31|41337.53
07:52:32|41337.54
07:52:33|41337.53
07:52:34|41337.53
07:52:35|41337.53
07:52:36|41337.54
07:52:37|41337.53
07:52:38|41337.54
07:52:39|41345.97
07:52:40|41344.8
07:52:41|41344.8
07:52:42|41344.8
07:52:43|41346.34
07:52:44|41341.38
07:52:45|41341.37
07:52:46|41341.37
07:52:47|41347.57
07:52:49|41345.16
07:52:50|41339.77
07:52:50|41339.94
07:52:52|41339.95
07:52:53|41339.94
07:52:54|41339.75
07:52:55|41338.06
07:52:55|41338.06
07:52:56|41339.76
07:52:58|41337.43
07:52:59|41334.17
07:53:00|41334.18
07:53:01|41342.66
07:53:01|41340.15
07:53:03|41340.16
07:53:04|41340.15
07:53:05|41351.54
07:53:06|41347.55
07:53:07|41347.55
07:53:08|41347.55
07:53:09|41351.28
07:53:10|41350.16
07:53:11|41344.22
07:53:12|41344.22
07:53:13|41344.23
07:53:14|41349.69
07:53:15|41346.65
07:53:16|41345.37
07:53:17|41345.37
07:53:17|41345.08
07:53:18|41345.09
07:53:20|41345.08
07:53:21|41345.09
07:53:22|41362.7
07:53:22|41375.76
07:53:23|41370.96
07:53:25|41372.03
07:53:26|41372.04
07:53:26|41372.03
07:53:28|41372.03
07:53:29|41372.04
07:53:29|41372.04
07:53:31|41369.94
07:53:32|41367.03
07:53:33|41363.38
07:53:34|41352.18
07:53:35|41353.67
07:53:36|41354.37
07:53:37|41354.37
07:53:37|41354.36
07:53:39|41354.78
07:53:40|41354.79
07:53:41|41358.38
07:53:42|41358.38
07:53:43|41358.38
07:53:44|41358.39
07:53:46|41358.85
07:53:47|41358.85
07:53:48|41358.84
07:53:49|41366.83
07:53:50|41372.
07:53:51|41372.
07:53:52|41371.99
07:53:53|41371.99
07:53:54|41371.99
07:53:55|41380.05
07:53:57|41386.39
07:53:57|41385.52
07:53:59|41385.52
07:53:59|41385.52
07:54:01|41385.53
07:54:01|41385.53
07:54:02|41385.52
07:54:03|41385.53
07:54:04|41385.52
07:54:05|41385.52
07:54:06|41385.53
07:54:08|41385.52
07:54:08|41385.52
07:54:10|41385.52
07:54:11|41385.52
07:54:12|41387.44
07:54:13|41392.42
07:54:14|41392.41
07:54:14|41392.41
07:54:16|41392.41
07:54:17|41383.68
07:54:18|41383.68
07:54:19|41383.68
07:54:20|41383.69
07:54:21|41383.69
07:54:22|41383.14
07:54:23|41383.14
07:54:24|41379.44
07:54:25|41377.3
07:54:26|41377.3
07:54:27|41377.27
07:54:28|41377.28
07:54:29|41375.96
07:54:30|41375.97
07:54:31|41373.93
07:54:32|41373.93
07:54:33|41375.56
07:54:34|41375.56
07:54:35|41375.55
07:54:36|41375.55
07:54:37|41375.55
07:54:38|41375.56
07:54:39|41375.56
07:54:40|41375.55
07:54:41|41374.7
07:54:42|41375.11
07:54:43|41375.12
07:54:44|41375.11
07:54:46|41375.11
07:54:47|41385.51
07:54:48|41385.51
07:54:49|41385.52
07:54:50|41385.52
07:54:51|41375.26
07:54:52|41374.01
07:54:53|41374.
07:54:55|41374.
07:54:56|41373.99
07:54:57|41374.
07:54:58|41373.99
07:54:59|41373.99
07:55:00|41374.
07:55:01|41374.
07:55:02|41374.
07:55:04|41373.99
07:55:04|41373.99
07:55:06|41373.89
07:55:07|41373.9
07:55:08|41380.19
07:55:08|41380.18
07:55:10|41380.19
07:55:11|41380.18
07:55:11|41380.18
07:55:13|41380.18
07:55:14|41380.18
07:55:14|41380.19
07:55:15|41380.19
07:55:17|41380.18
07:55:17|41380.19
07:55:19|41380.18
07:55:20|41380.19
07:55:21|41380.19
07:55:22|41380.19
07:55:23|41380.81
07:55:24|41380.81
07:55:25|41380.82
07:55:26|41380.81
07:55:27|41380.81
07:55:28|41380.82
07:55:29|41380.82
07:55:30|41380.81
07:55:31|41380.81
07:55:32|41380.81
07:55:33|41380.82
07:55:34|41380.82
07:55:35|41380.82
07:55:36|41380.82
07:55:37|41380.81
07:55:38|41380.82
07:55:39|41380.82
07:55:40|41380.81
07:55:41|41380.81
07:55:42|41380.82
07:55:43|41380.81
07:55:44|41380.81
07:55:46|41380.82
07:55:47|41380.81
07:55:48|41380.82
07:55:49|41380.82
07:55:51|41380.81
07:55:51|41380.81
07:55:52|41380.81
07:55:53|41375.17
07:55:54|41375.17
07:55:55|41375.17
07:55:56|41375.17
07:55:57|41375.16
07:55:58|41375.68
07:55:59|41378.56
07:56:00|41378.55
07:56:01|41378.56
07:56:02|41378.56
07:56:03|41378.55
07:56:04|41378.56
07:56:05|41376.44
07:56:07|41376.43
07:56:07|41376.43
07:56:08|41376.44
07:56:10|41376.44
07:56:11|41376.44
07:56:12|41376.44
07:56:13|41376.44
07:56:13|41376.43
07:56:15|41376.43
07:56:16|41376.43
07:56:16|41376.44
07:56:17|41376.43
07:56:19|41376.44
07:56:19|41376.43
07:56:20|41376.44
07:56:21|41376.43
07:56:23|41376.43
07:56:23|41375.01
07:56:24|41380.27
07:56:26|41378.3
07:56:27|41378.3
07:56:28|41378.3
07:56:29|41378.68
07:56:29|41378.68
07:56:31|41378.69
07:56:32|41378.68
07:56:32|41378.68
07:56:34|41378.68
07:56:35|41379.13
07:56:36|41379.13
07:56:36|41382.69
07:56:37|41382.69
07:56:39|41382.69
07:56:40|41382.69
07:56:41|41384.12
07:56:41|41384.12
07:56:42|41384.12
07:56:44|41384.12
07:56:44|41385.51
07:56:46|41385.5
07:56:47|41385.5
07:56:49|41385.5
07:56:49|41385.5
07:56:51|41385.5
07:56:52|41390.8
07:56:53|41398.22
07:56:54|41398.22
07:56:55|41403.6
07:56:56|41403.59
07:56:57|41403.6
07:56:58|41403.6
07:56:59|41403.59
07:57:00|41403.59
07:57:02|41403.33
07:57:02|41403.33
07:57:04|41403.33
07:57:04|41403.33
07:57:05|41403.33
07:57:06|41401.4
07:57:08|41398.47
07:57:08|41398.47
07:57:09|41397.56
07:57:10|41397.55
07:57:11|41397.56
07:57:12|41397.56
07:57:14|41393.25
07:57:15|41393.25
07:57:16|41395.11
07:57:17|41395.12
07:57:17|41398.46
07:57:18|41398.46
07:57:19|41398.46
07:57:21|41398.46
07:57:22|41398.46
07:57:22|41398.47
07:57:24|41398.46
07:57:24|41403.47
07:57:25|41403.47
07:57:26|41403.48
07:57:28|41403.48
07:57:28|41403.47
07:57:29|41403.48
07:57:30|41403.47
07:57:32|41403.48
07:57:32|41403.47
07:57:33|41403.48
07:57:34|41403.47
07:57:36|41403.47
07:57:37|41403.48
07:57:37|41403.48
07:57:39|41413.56
07:57:39|41419.99
07:57:40|41419.98
07:57:41|41419.98
07:57:43|41419.99
07:57:43|41419.99
07:57:44|41419.98
07:57:46|41419.99
07:57:46|41419.98
07:57:47|41419.99
07:57:48|41419.98
07:57:50|41419.99
07:57:51|41419.98
07:57:51|41419.99
07:57:53|41419.99
07:57:54|41419.99
07:57:55|41419.99
07:57:56|41420.
07:57:57|41423.71
07:57:58|41423.71
07:58:00|41423.71
07:58:00|41423.72
07:58:01|41413.77
07:58:02|41410.96
07:58:03|41410.97
07:58:04|41410.97
07:58:05|41410.97
07:58:06|41410.97
07:58:07|41410.96
07:58:08|41410.97
07:58:09|41410.96
07:58:10|41410.96
07:58:11|41410.96
07:58:12|41410.97
07:58:13|41410.96
07:58:14|41410.97
07:58:15|41410.97
07:58:16|41410.96
07:58:17|41410.96
07:58:18|41410.97
07:58:19|41410.96
07:58:20|41410.96
07:58:21|41415.79
07:58:22|41415.79
07:58:23|41415.79
07:58:24|41414.79
07:58:25|41410.98
07:58:26|41410.98
07:58:27|41410.98
07:58:29|41410.99
07:58:30|41410.98
07:58:31|41412.5
07:58:31|41412.5
07:58:32|41416.25
07:58:33|41416.26
07:58:34|41416.25
07:58:36|41416.26
07:58:37|41416.25
07:58:37|41416.25
07:58:38|41416.25
07:58:39|41416.25
07:58:40|41416.25
07:58:41|41416.25
07:58:42|41416.25
07:58:43|41416.25
07:58:44|41416.26
07:58:45|41416.26
07:58:47|41416.26
07:58:47|41416.25
07:58:49|41416.43
07:58:50|41420.26
07:58:51|41420.26
07:58:52|41420.26
07:58:54|41424.63
07:58:54|41424.62
07:58:55|41425.66
07:58:56|41425.66
07:58:57|41425.66
07:58:59|41425.65
07:59:00|41425.66
07:59:01|41425.66
07:59:02|41425.65
07:59:03|41425.66
07:59:04|41425.66
07:59:05|41425.65
07:59:06|41425.66
07:59:07|41425.65
07:59:08|41439.64
07:59:09|41439.64
07:59:10|41439.64
07:59:11|41439.64
07:59:12|41436.06
07:59:13|41436.06
07:59:14|41436.06
07:59:15|41433.05
07:59:16|41426.88
07:59:17|41426.88
07:59:18|41426.8
07:59:19|41425.73
07:59:20|41425.73
07:59:21|41422.36
07:59:22|41420.27
07:59:23|41420.26
07:59:24|41425.32
07:59:25|41427.67
07:59:26|41438.28
07:59:27|41438.29
07:59:28|41438.28
07:59:29|41438.28
07:59:30|41443.5
07:59:31|41443.08
07:59:32|41435.9
07:59:33|41442.11
07:59:34|41436.64
07:59:35|41436.64
07:59:36|41436.64
07:59:37|41436.65
07:59:38|41436.65
07:59:39|41436.64
07:59:40|41436.64
07:59:41|41436.64
07:59:42|41436.64
07:59:43|41436.65
07:59:44|41436.65
07:59:46|41442.11
07:59:46|41442.12
07:59:47|41442.12
07:59:48|41442.11
07:59:50|41442.11
07:59:51|41438.29
07:59:53|41438.29
07:59:54|41438.29
07:59:55|41438.29
07:59:56|41438.29
07:59:57|41438.65
07:59:58|41440.05
07:59:59|41439.16
08:00:00|41434.56
08:00:01|41434.6
08:00:02|41434.6
08:00:03|41434.61
08:00:04|41434.61
08:00:05|41434.6
08:00:06|41434.6
08:00:07|41434.6
08:00:08|41434.6
08:00:09|41434.61
08:00:10|41434.6
08:00:11|41436.65
08:00:12|41432.28
08:00:13|41431.09
08:00:14|41431.09
08:00:15|41436.31
08:00:16|41436.31
08:00:17|41448.05
08:00:18|41449.
08:00:19|41449.99
08:00:20|41463.2
08:00:21|41449.99
08:00:22|41444.44
08:00:23|41444.44
08:00:24|41447.19
08:00:25|41447.18
08:00:26|41447.18
08:00:27|41448.98
08:00:28|41448.98
08:00:29|41450.42
08:00:30|41451.35
08:00:31|41453.76
08:00:32|41455.42
08:00:33|41463.21
08:00:34|41463.2
08:00:35|41463.2
08:00:36|41463.21
08:00:37|41463.2
08:00:38|41463.2
08:00:39|41463.21
08:00:40|41463.2
08:00:41|41463.21
08:00:42|41463.21
08:00:43|41453.78
08:00:44|41453.78
08:00:45|41453.77
08:00:46|41453.78
08:00:47|41453.77
08:00:48|41449.99
08:00:49|41450.
08:00:50|41450.
08:00:51|41446.16
08:00:53|41449.21
08:00:54|41449.21
08:00:55|41449.21
08:00:56|41449.98
08:00:58|41446.16
08:00:59|41446.16
08:00:59|41440.3
08:01:01|41439.94
08:01:02|41447.93
08:01:02|41440.36
08:01:04|41445.91
08:01:04|41445.91
08:01:05|41445.91
08:01:07|41445.91
08:01:07|41445.91
08:01:09|41445.91
08:01:09|41447.94
08:01:10|41447.94
08:01:12|41446.53
08:01:12|41446.52
08:01:13|41446.52
08:01:14|41444.02
08:01:16|41444.02
08:01:16|41444.01
08:01:17|41444.01
08:01:19|41444.01
08:01:20|41444.01
08:01:21|41444.02
08:01:21|41444.02
08:01:22|41444.01
08:01:23|41444.02
08:01:25|41444.01
08:01:25|41444.01
08:01:26|41444.02
08:01:27|41444.02
08:01:29|41444.
08:01:30|41444.01
08:01:30|41446.52
08:01:31|41446.52
08:01:32|41449.99
08:01:33|41449.99
08:01:34|41450.
08:01:36|41449.99
08:01:36|41458.9
08:01:37|41453.93
08:01:39|41453.93
08:01:39|41453.93
08:01:40|41463.99
08:01:42|41462.97
08:01:42|41462.97
08:01:44|41465.33
08:01:45|41469.2
08:01:46|41469.99
08:01:46|41467.06
08:01:48|41467.07
08:01:49|41467.07
08:01:50|41469.42
08:01:51|41467.74
08:01:52|41467.74
08:01:53|41469.42
08:01:54|41469.41
08:01:56|41469.42
08:01:57|41469.41
08:01:58|41469.42
08:01:59|41469.42
08:02:00|41469.42
08:02:01|41457.88
08:02:02|41457.89
08:02:03|41460.75
08:02:04|41460.76
08:02:04|41460.75
08:02:05|41460.75
08:02:07|41459.66
08:02:08|41459.68
08:02:09|41459.68
08:02:10|41462.77
08:02:11|41462.76
08:02:12|41462.77
08:02:13|41462.76
08:02:14|41453.94
08:02:15|41453.94
08:02:16|41452.4
08:02:17|41452.41
08:02:18|41451.58
08:02:19|41450.
08:02:20|41450.
08:02:21|41450.
08:02:22|41449.99
08:02:23|41450.
08:02:24|41444.4
08:02:25|41442.63
08:02:26|41440.15
08:02:27|41426.31
08:02:28|41427.39
08:02:29|41429.37
08:02:30|41432.51
08:02:31|41432.52
08:02:32|41432.52
08:02:34|41432.52
08:02:34|41432.52
08:02:35|41432.52
08:02:36|41432.52
08:02:37|41432.52
08:02:38|41432.52
08:02:39|41432.52
08:02:40|41430.82
08:02:41|41430.83
08:02:42|41430.83
08:02:43|41430.82
08:02:44|41430.82
08:02:45|41430.82
08:02:46|41430.83
08:02:47|41430.82
08:02:48|41430.83
08:02:49|41430.82
08:02:50|41430.79
08:02:51|41428.91
08:02:53|41428.9
08:02:54|41428.91
08:02:55|41432.51
08:02:56|41432.51
08:02:58|41438.28
08:02:59|41434.97
08:03:00|41434.97
08:03:01|41434.96
08:03:02|41434.96
08:03:03|41432.85
08:03:03|41432.52
08:03:04|41432.51
08:03:06|41430.19
08:03:07|41430.18
08:03:08|41430.18
08:03:09|41430.19
08:03:10|41430.19
08:03:11|41430.18
08:03:12|41430.19
08:03:13|41430.19
08:03:14|41430.18
08:03:14|41430.18
08:03:16|41430.18
08:03:17|41430.19
08:03:18|41430.19
08:03:19|41430.82
08:03:20|41430.81
08:03:21|41434.32
08:03:22|41434.32
08:03:23|41434.32
08:03:24|41438.27
08:03:24|41438.28
08:03:26|41438.28
08:03:27|41438.27
08:03:28|41438.27
08:03:29|41438.28
08:03:30|41438.28
08:03:31|41438.27
08:03:31|41438.27
08:03:33|41438.27
08:03:34|41438.28
08:03:34|41438.27
08:03:36|41438.27
08:03:37|41434.34
08:03:38|41434.33
08:03:39|41434.33
08:03:39|41434.33
08:03:41|41434.33
08:03:42|41434.33
08:03:43|41438.27
08:03:44|41437.84
08:03:44|41437.85
08:03:46|41434.21
08:03:47|41434.2
08:03:48|41434.21
08:03:49|41434.21
08:03:49|41434.21
08:03:51|41434.2
08:03:51|41434.21
08:03:53|41434.2
08:03:54|41434.2
08:03:56|41434.21
08:03:57|41434.21
08:03:58|41434.2
08:03:59|41431.87
08:04:00|41430.46
08:04:01|41430.47
08:04:02|41433.44
08:04:03|41434.19
08:04:04|41434.18
08:04:05|41425.36
08:04:06|41430.44
08:04:07|41430.43
08:04:08|41430.43
08:04:09|41430.
08:04:10|41430.01
08:04:11|41430.01
08:04:12|41430.01
08:04:13|41430.
08:04:14|41430.01
08:04:15|41430.01
08:04:16|41430.42
08:04:17|41430.42
08:04:18|41430.41
08:04:19|41430.41
08:04:20|41430.42
08:04:21|41430.42
08:04:22|41430.44
08:04:23|41430.47
08:04:24|41434.2
08:04:25|41434.21
08:04:26|41434.31
08:04:27|41434.32
08:04:28|41434.32
08:04:29|41434.32
08:04:30|41434.32
08:04:31|41436.02
08:04:32|41436.01
08:04:33|41436.02
08:04:34|41436.02
08:04:35|41438.27
08:04:36|41438.26
08:04:37|41438.26
08:04:38|41438.27
08:04:39|41434.32
08:04:40|41434.18
08:04:41|41433.2
08:04:42|41433.19
08:04:43|41433.19
08:04:44|41433.2
08:04:45|41433.19
08:04:46|41433.19
08:04:47|41433.19
08:04:48|41433.19
08:04:49|41433.2
08:04:50|41422.8
08:04:51|41422.8
08:04:52|41422.81
08:04:53|41422.4
08:04:54|41422.39
08:04:56|41412.64
08:04:56|41412.41
08:04:58|41410.03
08:04:58|41406.61
08:05:00|41406.62
08:05:01|41406.61
08:05:02|41406.62
08:05:03|41406.61
08:05:04|41406.61
08:05:05|41406.61
08:05:06|41406.61
08:05:07|41406.62
08:05:08|41406.61
08:05:09|41406.61
08:05:10|41406.61
08:05:11|41405.76
08:05:12|41405.79
08:05:13|41407.1
08:05:15|41407.1
08:05:15|41413.32
08:05:16|41432.64
08:05:18|41432.65
08:05:19|41434.82
08:05:20|41433.1
08:05:21|41432.64
08:05:21|41432.64
08:05:23|41432.64
08:05:24|41432.64
08:05:25|41432.64
08:05:26|41432.65
08:05:27|41434.82
08:05:28|41434.82
08:05:29|41434.82
08:05:30|41434.81
08:05:31|41434.82
08:05:32|41434.81
08:05:33|41434.81
08:05:34|41434.83
08:05:35|41434.83
08:05:36|41434.83
08:05:37|41434.83
08:05:38|41435.6
08:05:39|41438.26
08:05:40|41438.29
08:05:41|41445.
08:05:42|41444.99
08:05:43|41444.99
08:05:44|41445.
08:05:45|41446.41
08:05:46|41447.91
08:05:47|41447.9
08:05:48|41447.91
08:05:49|41447.91
08:05:50|41447.91
08:05:51|41449.02
08:05:52|41454.94
08:05:53|41460.24
08:05:54|41460.45
08:05:56|41462.77
08:05:57|41462.78
08:05:58|41465.
08:06:00|41464.99
08:06:00|41464.99
08:06:02|41469.42
08:06:03|41469.41
08:06:04|41469.41
08:06:05|41469.41
08:06:06|41469.41
08:06:08|41469.41
08:06:09|41469.41
08:06:10|41469.41
08:06:10|41469.42
08:06:12|41469.41
08:06:13|41469.42
08:06:14|41469.41
08:06:14|41469.41
08:06:16|41469.42
08:06:17|41463.59
08:06:18|41463.59
08:06:19|41463.6
08:06:20|41463.6
08:06:21|41463.6
08:06:22|41469.76
08:06:23|41470.44
08:06:24|41476.88
08:06:25|41476.88
08:06:26|41477.01
08:06:27|41477.02
08:06:27|41477.01
08:06:29|41477.02
08:06:30|41477.01
08:06:31|41477.01
08:06:32|41482.48
08:06:33|41492.04
08:06:34|41492.04
08:06:34|41496.58
08:06:35|41499.99
08:06:37|41500.
08:06:38|41500.
08:06:38|41520.98
08:06:40|41519.08
08:06:41|41524.3
08:06:42|41530.09
08:06:43|41536.3
08:06:44|41542.81
08:06:45|41542.83
08:06:46|41535.25
08:06:47|41525.43
08:06:48|41508.84
08:06:49|41508.84
08:06:50|41508.84
08:06:51|41508.83
08:06:52|41495.02
08:06:53|41495.01
08:06:54|41496.01
08:06:55|41506.99
08:06:56|41508.79
08:06:58|41512.63
08:06:59|41515.13
08:07:00|41515.13
08:07:02|41508.91
08:07:02|41507.01
08:07:03|41507.
08:07:05|41507.01
08:07:05|41508.76
08:07:07|41508.77
08:07:08|41512.63
08:07:09|41518.36
08:07:10|41540.36
08:07:11|41536.65
08:07:12|41536.65
08:07:13|41530.7
08:07:14|41531.49
08:07:15|41531.48
08:07:15|41531.49
08:07:17|41530.2
08:07:18|41530.2
08:07:19|41530.19
08:07:20|41530.2
08:07:21|41530.19
08:07:22|41527.89
08:07:23|41527.6
08:07:24|41530.18
08:07:25|41530.19
08:07:26|41521.57
08:07:27|41520.61
08:07:28|41520.61
08:07:29|41517.15
08:07:30|41520.59
08:07:31|41524.4
08:07:32|41524.4
08:07:33|41532.7
08:07:34|41532.71
08:07:35|41532.7
08:07:37|41532.71
08:07:37|41537.03
08:07:38|41538.84
08:07:39|41539.96
08:07:40|41539.96
08:07:41|41539.59
08:07:42|41539.43
08:07:43|41537.53
08:07:44|41537.54
08:07:45|41537.52
08:07:46|41537.53
08:07:47|41541.62
08:07:48|41539.81
08:07:50|41539.42
08:07:50|41541.01
08:07:51|41549.99
08:07:52|41556.61
08:07:54|41568.84
08:07:54|41572.72
08:07:56|41587.83
08:07:56|41597.81
08:07:58|41599.95
08:07:59|41606.69
08:08:01|41610.49
08:08:02|41680.08
08:08:03|41664.18
08:08:03|41646.54
08:08:05|41638.58
08:08:06|41638.58
08:08:06|41642.8
08:08:07|41644.94
08:08:09|41640.38
08:08:10|41640.38
08:08:10|41640.38
08:08:12|41616.52
08:08:12|41617.85
08:08:14|41619.43
08:08:15|41620.
08:08:16|41619.88
08:08:17|41619.43
08:08:18|41607.18
08:08:18|41607.19
08:08:20|41607.18
08:08:20|41607.19
08:08:22|41597.81
08:08:23|41590.01
08:08:24|41590.
08:08:25|41593.56
08:08:26|41597.44
08:08:27|41597.43
08:08:28|41603.55
08:08:29|41605.1
08:08:30|41605.1
08:08:31|41605.1
08:08:32|41604.17
08:08:33|41603.56
08:08:34|41603.56
08:08:36|41608.98
08:08:37|41590.35
08:08:37|41590.35
08:08:38|41590.01
08:08:39|41590.
08:08:41|41590.01
08:08:41|41590.01
08:08:42|41590.01
08:08:44|41590.01
08:08:45|41590.01
08:08:46|41597.64
08:08:46|41597.64
08:08:47|41598.71
08:08:49|41598.7
08:08:50|41597.64
08:08:50|41597.64
08:08:52|41598.71
08:08:53|41599.92
08:08:53|41597.63
08:08:55|41599.71
08:08:56|41599.91
08:08:56|41599.92
08:08:58|41599.91
08:08:59|41597.64
08:09:01|41597.63
08:09:02|41592.58
08:09:03|41590.01
08:09:04|41589.37
08:09:05|41585.69
08:09:05|41580.7
08:09:06|41579.31
08:09:08|41575.01
08:09:09|41575.01
08:09:10|41581.62
08:09:11|41580.5
08:09:12|41577.07
08:09:13|41576.37
08:09:14|41576.37
08:09:15|41576.38
08:09:16|41576.38
08:09:17|41575.01
08:09:18|41573.64
08:09:19|41580.39
08:09:20|41589.35
08:09:21|41589.35
08:09:22|41589.36
08:09:23|41596.21
08:09:24|41596.22
08:09:25|41596.21
08:09:26|41596.22
08:09:27|41596.21
08:09:28|41596.22
08:09:29|41592.77
08:09:30|41591.85
08:09:31|41591.86
08:09:32|41602.4
08:09:33|41602.4
08:09:34|41602.4
08:09:35|41606.1
08:09:36|41606.1
08:09:37|41606.1
08:09:38|41625.74
08:09:39|41617.81
08:09:40|41615.25
08:09:41|41610.48
08:09:42|41610.49
08:09:43|41610.48
08:09:44|41623.42
08:09:45|41625.76
08:09:46|41625.77
08:09:47|41621.52
08:09:48|41621.51
08:09:49|41621.52
08:09:50|41631.58
08:09:51|41640.65
08:09:52|41649.03
08:09:53|41653.46
08:09:54|41660.27
08:09:55|41659.07
08:09:56|41659.07
08:09:57|41652.87
08:09:58|41657.06
08:09:59|41660.5
08:10:01|41674.32
08:10:01|41674.32
08:10:03|41674.33
08:10:04|41682.09
08:10:05|41683.18
08:10:06|41683.19
08:10:07|41685.14
08:10:09|41690.
08:10:10|41677.48
08:10:10|41675.85
08:10:11|41668.75
08:10:13|41668.74
08:10:13|41673.
08:10:15|41676.91
08:10:16|41676.91
08:10:17|41670.65
08:10:17|41675.21
08:10:19|41675.2
08:10:20|41668.8
08:10:20|41668.81
08:10:21|41686.56
08:10:23|41686.07
08:10:24|41686.56
08:10:25|41686.57
08:10:26|41686.57
08:10:27|41686.56
08:10:27|41686.57
08:10:29|41686.57
08:10:30|41686.56
08:10:30|41686.56
08:10:32|41688.02
08:10:32|41688.03
08:10:33|41694.36
08:10:34|41714.27
08:10:35|41724.11
08:10:37|41762.31
08:10:37|41757.89
08:10:39|41751.73
08:10:40|41749.33
08:10:40|41761.86
08:10:42|41764.77
08:10:43|41767.6
08:10:44|41767.6
08:10:45|41751.72
08:10:45|41741.3
08:10:46|41740.22
08:10:48|41760.78
08:10:49|41760.79
08:10:49|41756.32
08:10:51|41756.25
08:10:51|41746.41
08:10:53|41741.31
08:10:54|41733.98
08:10:54|41734.23
08:10:56|41730.28
08:10:57|41735.05
08:10:58|41744.21
08:10:59|41733.27
08:10:59|41730.31
08:11:01|41739.94
08:11:03|41739.95
08:11:04|41741.55
08:11:05|41735.4
08:11:06|41728.44
08:11:07|41727.83
08:11:08|41721.42
08:11:09|41726.09
08:11:10|41719.97
08:11:11|41714.11
08:11:12|41709.52
08:11:13|41709.38
08:11:14|41704.75
08:11:15|41704.75
08:11:16|41705.71
08:11:17|41703.61
08:11:18|41713.62
08:11:19|41719.95
08:11:20|41719.96
08:11:21|41714.58
08:11:22|41714.57
08:11:23|41714.58
08:11:24|41712.56
08:11:25|41708.55
08:11:26|41705.22
08:11:27|41705.21
08:11:28|41705.22
08:11:29|41705.22
08:11:30|41705.22
08:11:31|41708.19
08:11:32|41708.56
08:11:33|41711.3
08:11:34|41715.13
08:11:35|41715.12
08:11:36|41709.03
08:11:37|41709.04
08:11:38|41709.04
08:11:39|41709.04
08:11:40|41691.04
08:11:41|41704.28
08:11:42|41704.28
08:11:43|41704.27
08:11:44|41704.28
08:11:45|41704.27
08:11:46|41704.28
08:11:47|41701.46
08:11:48|41701.46
08:11:49|41701.45
08:11:50|41693.86
08:11:51|41693.86
08:11:52|41693.86
08:11:53|41689.23
08:11:54|41687.67
08:11:55|41694.28
08:11:56|41698.02
08:11:57|41694.85
08:11:58|41697.84
08:11:59|41697.96
08:12:00|41701.44
08:12:02|41701.44
08:12:03|41704.19
08:12:04|41697.53
08:12:05|41695.43
08:12:06|41695.43
08:12:08|41699.59
08:12:09|41686.59
08:12:10|41686.58
08:12:10|41686.59
08:12:12|41687.05
08:12:12|41687.05
08:12:14|41686.57
08:12:15|41686.58
08:12:16|41676.15
08:12:17|41676.15
08:12:18|41675.85
08:12:19|41669.91
08:12:20|41668.01
08:12:21|41671.99
08:12:22|41671.99
08:12:23|41671.98
08:12:24|41671.98
08:12:25|41671.98
08:12:26|41677.12
08:12:27|41677.11
08:12:28|41670.47
08:12:29|41674.
08:12:30|41674.
08:12:31|41679.61
08:12:32|41679.62
08:12:33|41679.61
08:12:34|41679.62
08:12:35|41679.62
08:12:36|41679.62
08:12:37|41679.62
08:12:38|41679.62
08:12:39|41682.75
08:12:40|41682.74
08:12:41|41701.44
08:12:42|41704.2
08:12:43|41704.2
08:12:44|41704.2
08:12:45|41704.28
08:12:47|41707.31
08:12:47|41718.92
08:12:48|41722.51
08:12:49|41726.13
08:12:50|41727.2
08:12:51|41728.39
08:12:52|41732.7
08:12:53|41737.71
08:12:54|41737.71
08:12:55|41739.93
08:12:57|41739.93
08:12:57|41739.93
08:12:58|41741.55
08:13:00|41743.12
08:13:00|41743.13
08:13:01|41737.72
08:13:03|41736.86
08:13:04|41737.1
08:13:06|41722.58
08:13:06|41719.3
08:13:07|41711.41
08:13:08|41714.66
08:13:09|41711.92
08:13:10|41706.73
08:13:11|41703.46
08:13:13|41697.85
08:13:14|41697.84
08:13:15|41695.31
08:13:16|41703.06
08:13:17|41707.62
08:13:18|41703.1
08:13:19|41702.9
08:13:20|41702.9
08:13:21|41700.01
08:13:22|41700.01
08:13:23|41700.02
08:13:24|41700.01
08:13:25|41685.41
08:13:26|41685.41
08:13:27|41685.05
08:13:28|41685.53
08:13:29|41685.54
08:13:30|41681.59
08:13:31|41681.58
08:13:32|41684.69
08:13:33|41685.52
08:13:34|41685.53
08:13:35|41685.52
08:13:36|41685.52
08:13:37|41685.52
08:13:38|41693.06
08:13:39|41693.06
08:13:40|41693.06
08:13:41|41699.19
08:13:42|41704.21
08:13:43|41706.07
08:13:44|41706.07
08:13:45|41702.9
08:13:46|41691.71
08:13:47|41691.7
08:13:48|41691.7
08:13:49|41691.71
08:13:50|41691.71
08:13:51|41691.7
08:13:52|41691.71
08:13:53|41691.71
08:13:54|41697.79
08:13:55|41697.79
08:13:56|41697.8
08:13:57|41697.8
08:13:58|41697.79
08:13:59|41700.
08:14:00|41706.58
08:14:01|41706.57
08:14:02|41708.54
08:14:03|41711.79
08:14:04|41711.8
08:14:05|41711.8
08:14:07|41713.69
08:14:07|41714.98
08:14:08|41715.68
08:14:10|41715.68
08:14:10|41715.68
08:14:11|41715.68
08:14:12|41715.68
08:14:13|41714.55
08:14:14|41714.55
08:14:15|41714.55
08:14:16|41725.09
08:14:17|41725.09
08:14:18|41720.44
08:14:19|41720.44
08:14:21|41720.44
08:14:21|41722.51
08:14:22|41724.6
08:14:23|41725.47
08:14:24|41724.61
08:14:25|41723.22
08:14:26|41722.21
08:14:27|41716.26
08:14:28|41711.79
08:14:29|41711.8
08:14:30|41711.8
08:14:31|41711.8
08:14:32|41711.8
08:14:33|41711.8
08:14:34|41711.8
08:14:35|41718.76
08:14:36|41718.76
08:14:37|41720.42
08:14:38|41719.85
08:14:40|41718.62
08:14:40|41718.62
08:14:41|41718.63
08:14:42|41718.63
08:14:43|41714.17
08:14:44|41703.83
08:14:45|41703.85
08:14:46|41701.5
08:14:47|41701.49
08:14:48|41701.49
08:14:49|41700.46
08:14:50|41700.45
08:14:51|41700.
08:14:52|41700.01
08:14:53|41698.69
08:14:54|41691.83
08:14:55|41691.83
08:14:56|41691.84
08:14:57|41691.83
08:14:58|41691.84
08:14:59|41691.83
08:15:01|41691.84
08:15:01|41695.1
08:15:02|41691.8
08:15:03|41691.8
08:15:05|41692.48
08:15:06|41689.47
08:15:07|41689.47
08:15:09|41689.48
08:15:09|41685.53
08:15:10|41684.58
08:15:12|41679.08
08:15:12|41679.08
08:15:13|41679.08
08:15:14|41677.57
08:15:15|41677.57
08:15:16|41672.04
08:15:17|41672.04
08:15:18|41669.61
08:15:19|41661.9
08:15:20|41654.27
08:15:21|41650.67
08:15:23|41647.3
08:15:23|41644.66
08:15:24|41642.84
08:15:25|41639.34
08:15:26|41636.33
08:15:27|41647.3
08:15:28|41654.99
08:15:30|41654.99
08:15:30|41654.99
08:15:32|41650.51
08:15:32|41640.8
08:15:33|41643.79
08:15:35|41643.79
08:15:36|41643.78
08:15:37|41643.78
08:15:38|41643.78
08:15:39|41641.06
08:15:40|41641.06
08:15:41|41635.01
08:15:42|41635.
08:15:43|41635.01
08:15:44|41633.09
08:15:45|41631.15
08:15:46|41631.15
08:15:48|41625.07
08:15:49|41621.99
08:15:50|41621.99
08:15:51|41622.
08:15:51|41620.24
08:15:53|41616.84
08:15:54|41616.59
08:15:54|41618.61
08:15:55|41612.36
08:15:57|41610.81
08:15:58|41610.82
08:15:58|41621.99
08:15:59|41619.57
08:16:00|41619.56
08:16:02|41619.57
08:16:03|41619.57
08:16:04|41614.01
08:16:05|41614.01
08:16:06|41610.26
08:16:08|41610.26
08:16:08|41610.26
08:16:09|41608.
08:16:10|41606.84
08:16:12|41606.84
08:16:13|41606.
08:16:15|41605.09
08:16:15|41604.62
08:16:16|41601.03
08:16:18|41601.02
08:16:18|41601.03
08:16:20|41601.03
08:16:21|41601.02
08:16:21|41601.03
08:16:22|41601.02
08:16:24|41600.91
08:16:25|41600.92
08:16:26|41600.92
08:16:26|41601.03
08:16:27|41605.22
08:16:28|41605.22
08:16:29|41605.22
08:16:30|41605.22
08:16:31|41604.45
08:16:32|41604.44
08:16:34|41601.05
08:16:35|41601.06
08:16:36|41603.46
08:16:36|41603.46
08:16:37|41601.04
08:16:39|41600.91
08:16:39|41597.95
08:16:41|41597.96
08:16:41|41597.95
08:16:43|41596.55
08:16:44|41592.8
08:16:44|41590.93
08:16:45|41590.93
08:16:47|41600.
08:16:47|41600.
08:16:48|41600.
08:16:49|41604.44
08:16:51|41604.43
08:16:52|41604.43
08:16:52|41604.43
08:16:53|41604.43
08:16:54|41604.43
08:16:55|41604.44
08:16:57|41617.84
08:16:57|41618.61
08:16:58|41618.6
08:16:59|41618.6
08:17:01|41618.6
08:17:01|41618.6
08:17:02|41613.93
08:17:03|41616.83
08:17:05|41616.83
08:17:05|41616.84
08:17:07|41608.83
08:17:08|41606.16
08:17:09|41606.15
08:17:11|41606.16
08:17:12|41610.09
08:17:13|41613.61
08:17:13|41624.08
08:17:15|41624.08
08:17:16|41620.11
08:17:16|41624.08
08:17:18|41602.83
08:17:19|41604.18
08:17:20|41602.82
08:17:20|41602.13
08:17:22|41599.59
08:17:23|41599.59
08:17:24|41596.32
08:17:25|41596.32
08:17:26|41587.76
08:17:27|41587.76
08:17:27|41587.75
08:17:29|41587.76
08:17:30|41594.13
08:17:30|41596.26
08:17:32|41598.82
08:17:33|41598.83
08:17:34|41598.82
08:17:35|41597.88
08:17:36|41597.89
08:17:37|41597.88
08:17:38|41591.13
08:17:39|41591.12
08:17:40|41592.14
08:17:41|41594.49
08:17:42|41594.5
08:17:43|41595.67
08:17:44|41602.71
08:17:45|41602.71
08:17:46|41602.7
08:17:47|41602.71
08:17:48|41602.7
08:17:49|41602.7
08:17:50|41602.71
08:17:51|41604.18
08:17:52|41604.19
08:17:53|41604.18
08:17:54|41604.18
08:17:55|41604.18
08:17:56|41604.19
08:17:57|41604.19
08:17:58|41604.18
08:17:59|41602.91
08:18:00|41602.91
08:18:01|41593.88
08:18:02|41593.88
08:18:03|41591.32
08:18:04|41591.32
08:18:05|41588.39
08:18:06|41588.39
08:18:08|41584.26
08:18:09|41573.15
08:18:10|41572.9
08:18:11|41568.91
08:18:12|41568.91
08:18:14|41567.44
08:18:15|41566.58
08:18:15|41566.59
08:18:16|41566.59
08:18:18|41564.7
08:18:19|41564.69
08:18:20|41561.
08:18:21|41561.
08:18:22|41559.01
08:18:22|41559.01
08:18:23|41575.03
08:18:25|41577.15
08:18:26|41577.14
08:18:27|41577.15
08:18:28|41601.21
08:18:29|41601.2
08:18:30|41601.2
08:18:31|41600.21
08:18:32|41601.19
08:18:33|41603.51
08:18:34|41599.76
08:18:35|41601.92
08:18:36|41603.04
08:18:37|41614.56
08:18:38|41609.7
08:18:39|41612.75
08:18:40|41612.76
08:18:41|41610.55
08:18:42|41609.69
08:18:43|41609.7
08:18:44|41609.7
08:18:45|41609.7
08:18:46|41612.76
08:18:47|41612.75
08:18:48|41612.75
08:18:49|41612.75
08:18:50|41612.75
08:18:52|41612.75
08:18:52|41609.89
08:18:53|41609.9
08:18:54|41609.9
08:18:55|41609.89
08:18:56|41609.9
08:18:57|41609.89
08:18:58|41609.9
08:18:59|41609.89
08:19:00|41609.89
08:19:01|41603.81
08:19:02|41603.82
08:19:03|41602.95
08:19:04|41600.
08:19:05|41594.31
08:19:06|41591.41
08:19:08|41592.11
08:19:09|41592.12
08:19:10|41589.06
08:19:11|41584.93
08:19:13|41584.94
08:19:13|41584.93
08:19:14|41584.94
08:19:15|41584.2
08:19:16|41584.19
08:19:17|41580.15
08:19:18|41576.76
08:19:19|41576.75
08:19:20|41578.1
08:19:21|41578.1
08:19:22|41571.73
08:19:23|41571.73
08:19:24|41571.73
08:19:25|41571.72
08:19:26|41571.73
08:19:27|41571.72
08:19:28|41571.73
08:19:29|41580.62
08:19:30|41580.61
08:19:31|41584.19
08:19:32|41592.05
08:19:33|41592.04
08:19:34|41592.04
08:19:35|41585.22
08:19:36|41585.22
08:19:37|41585.22
08:19:38|41585.22
08:19:39|41585.22
08:19:40|41585.21
08:19:41|41585.21
08:19:42|41585.21
08:19:43|41585.22
08:19:44|41585.22
08:19:46|41585.21
08:19:46|41592.06
08:19:47|41595.08
08:19:48|41600.
08:19:50|41608.99
08:19:51|41609.99
08:19:51|41609.99
08:19:53|41609.99
08:19:54|41600.66
08:19:55|41600.66
08:19:56|41600.67
08:19:57|41600.66
08:19:58|41600.66
08:19:59|41601.09
08:20:00|41603.38
08:20:01|41604.07
08:20:02|41606.86
08:20:03|41604.06
08:20:04|41604.06
08:20:05|41604.07
08:20:06|41604.07
08:20:07|41604.06
08:20:08|41604.07
08:20:09|41613.27
08:20:11|41617.57
08:20:12|41617.54
08:20:13|41613.83
08:20:14|41613.84
08:20:15|41613.84
08:20:16|41616.03
08:20:17|41617.56
08:20:18|41611.11
08:20:19|41611.1
08:20:20|41603.45
08:20:22|41600.69
08:20:23|41600.69
08:20:24|41604.32
08:20:25|41604.31
08:20:25|41604.31
08:20:27|41604.32
08:20:27|41604.31
08:20:28|41604.32
08:20:30|41604.32
08:20:31|41604.32
08:20:31|41604.31
08:20:33|41604.32
08:20:34|41604.32
08:20:34|41604.31
08:20:35|41604.32
08:20:36|41605.59
08:20:37|41605.58
08:20:38|41604.33
08:20:39|41604.32
08:20:40|41598.17
08:20:42|41598.16
08:20:43|41595.08
08:20:43|41591.46
08:20:44|41591.46
08:20:46|41591.48
08:20:46|41595.08
08:20:47|41586.69
08:20:48|41586.69
08:20:49|41586.69
08:20:50|41586.68
08:20:52|41586.68
08:20:53|41586.69
08:20:53|41586.69
08:20:55|41586.68
08:20:55|41587.39
08:20:57|41587.39
08:20:58|41587.38
08:20:59|41587.38
08:20:59|41587.39
08:21:00|41588.46
08:21:02|41588.47
08:21:02|41588.46
08:21:04|41588.47
08:21:04|41586.69
08:21:05|41586.7
08:21:06|41580.45
08:21:07|41580.01
08:21:09|41580.
08:21:09|41577.15
08:21:11|41575.92
08:21:11|41575.92
08:21:13|41576.02
08:21:14|41576.02
08:21:15|41585.22
08:21:16|41588.51
08:21:17|41588.98
08:21:18|41590.
08:21:19|41589.99
08:21:20|41589.99
08:21:21|41589.99
08:21:22|41592.23
08:21:23|41592.23
08:21:25|41599.98
08:21:25|41599.99
08:21:26|41610.53
08:21:27|41617.31
08:21:28|41617.26
08:21:29|41617.27
08:21:30|41617.27
08:21:32|41617.26
08:21:33|41617.26
08:21:34|41617.26
08:21:35|41617.57
08:21:36|41617.57
08:21:37|41617.56
08:21:38|41617.56
08:21:39|41606.95
08:21:40|41606.94
08:21:41|41606.94
08:21:41|41602.75
08:21:43|41597.38
08:21:44|41594.08
08:21:45|41594.09
08:21:46|41594.09
08:21:47|41592.22
08:21:48|41593.27
08:21:49|41586.69
08:21:50|41586.7
08:21:50|41589.06
08:21:51|41589.06
08:21:53|41586.08
08:21:54|41586.07
08:21:55|41586.08
08:21:56|41586.07
08:21:57|41577.14
08:21:58|41576.03
08:21:59|41576.03
08:22:00|41576.03
08:22:01|41576.03
08:22:02|41580.19
08:22:03|41582.
08:22:04|41576.02
08:22:05|41576.03
08:22:06|41576.03
08:22:07|41575.
08:22:08|41570.65
08:22:09|41567.44
08:22:10|41564.71
08:22:11|41564.71
08:22:13|41564.71
08:22:14|41560.
08:22:15|41559.
08:22:16|41555.1
08:22:17|41552.9
08:22:17|41552.1
08:22:18|41552.11
08:22:19|41550.03
08:22:21|41550.
08:22:21|41540.52
08:22:23|41542.6
08:22:23|41542.6
08:22:24|41542.6
08:22:25|41549.64
08:22:26|41549.99
08:22:27|41550.
08:22:29|41550.
08:22:29|41550.
08:22:30|41558.89
08:22:32|41556.48
08:22:33|41555.13
08:22:34|41555.13
08:22:35|41555.13
08:22:36|41554.72
08:22:37|41554.73
08:22:38|41554.72
08:22:39|41553.95
08:22:40|41550.89
08:22:41|41550.89
08:22:42|41550.89
08:22:43|41550.02
08:22:44|41535.55
08:22:45|41535.55
08:22:46|41533.01
08:22:47|41533.01
08:22:48|41533.
08:22:49|41533.01
08:22:50|41532.42
08:22:51|41532.19
08:22:52|41543.92
08:22:53|41537.69
08:22:54|41535.39
08:22:55|41539.72
08:22:56|41539.76
08:22:57|41539.72
08:22:58|41539.71
08:22:59|41539.72
08:23:00|41539.71
08:23:01|41539.71
08:23:02|41538.07
08:23:03|41530.28
08:23:04|41530.28
08:23:05|41530.34
08:23:06|41527.56
08:23:07|41527.56
08:23:08|41527.54
08:23:09|41527.54
08:23:10|41527.54
08:23:11|41530.93
08:23:13|41530.93
08:23:14|41530.93
08:23:15|41532.97
08:23:17|41530.01
08:23:17|41530.01
08:23:19|41532.95
08:23:20|41532.95
08:23:21|41530.
08:23:22|41527.97
08:23:23|41520.54
08:23:24|41520.54
08:23:25|41520.53
08:23:26|41520.54
08:23:27|41520.54
08:23:28|41515.49
08:23:29|41515.99
08:23:30|41515.99
08:23:30|41517.09
08:23:32|41517.09
08:23:33|41519.99
08:23:34|41516.
08:23:35|41517.37
08:23:36|41523.41
08:23:37|41523.41
08:23:37|41525.35
08:23:38|41530.28
08:23:40|41532.
08:23:41|41536.14
08:23:42|41536.15
08:23:42|41536.15
08:23:44|41536.15
08:23:45|41536.14
08:23:46|41536.14
08:23:47|41536.15
08:23:48|41536.15
08:23:49|41536.15
08:23:50|41536.15
08:23:51|41536.15
08:23:52|41536.15
08:23:53|41536.14
08:23:54|41536.15
08:23:55|41525.36
08:23:56|41525.36
08:23:57|41525.35
08:23:58|41525.36
08:23:59|41525.36
08:24:00|41525.36
08:24:01|41525.36
08:24:02|41525.36
08:24:03|41525.35
08:24:04|41525.35
08:24:05|41525.36
08:24:06|41527.72
08:24:07|41527.73
08:24:08|41527.73
08:24:09|41527.73
08:24:10|41527.73
08:24:11|41527.73
08:24:12|41527.72
08:24:13|41527.72
08:24:14|41527.72
08:24:16|41527.73
08:24:16|41527.73
08:24:18|41526.39
08:24:18|41526.4
08:24:19|41526.39
08:24:21|41522.21
08:24:22|41522.21
08:24:23|41520.08
08:24:23|41520.08
08:24:25|41520.08
08:24:26|41520.08
08:24:27|41515.16
08:24:28|41515.16
08:24:30|41515.15
08:24:30|41515.16
08:24:31|41515.16
08:24:32|41522.56
08:24:33|41522.56
08:24:34|41525.02
08:24:36|41527.73
08:24:37|41529.46
08:24:38|41531.87
08:24:39|41531.87
08:24:41|41531.87
08:24:41|41531.86
08:24:42|41531.86
08:24:43|41531.86
08:24:44|41533.74
08:24:45|41536.79
08:24:46|41536.8
08:24:47|41536.8
08:24:48|41541.18
08:24:50|41541.19
08:24:50|41540.42
08:24:51|41538.29
08:24:52|41538.3
08:24:53|41538.29
08:24:54|41538.29
08:24:55|41538.3
08:24:56|41538.29
08:24:57|41538.29
08:24:58|41534.59
08:24:59|41534.59
08:25:00|41532.41
08:25:02|41532.4
08:25:02|41532.4
08:25:03|41532.41
08:25:04|41532.4
08:25:05|41533.43
08:25:06|41536.49
08:25:07|41537.52
08:25:08|41537.78
08:25:09|41537.77
08:25:10|41537.77
08:25:11|41537.77
08:25:12|41536.51
08:25:13|41536.5
08:25:15|41532.06
08:25:16|41528.41
08:25:17|41528.4
08:25:18|41528.41
08:25:19|41528.41
08:25:20|41528.41
08:25:21|41527.13
08:25:21|41527.13
08:25:23|41513.53
08:25:24|41512.13
08:25:25|41512.12
08:25:26|41508.83
08:25:27|41502.5
08:25:28|41502.5
08:25:29|41500.
08:25:30|41485.19
08:25:31|41480.
08:25:32|41480.01
08:25:33|41480.
08:25:34|41474.45
08:25:35|41478.66
08:25:36|41473.03
08:25:37|41473.02
08:25:38|41472.93
08:25:39|41472.93
08:25:40|41472.92
08:25:41|41470.59
08:25:42|41470.59
08:25:43|41472.85
08:25:44|41470.08
08:25:45|41470.09
08:25:47|41470.09
08:25:47|41464.78
08:25:48|41464.75
08:25:49|41464.76
08:25:51|41461.09
08:25:52|41461.08
08:25:53|41452.39
08:25:53|41463.89
08:25:55|41459.
08:25:56|41448.99
08:25:57|41448.99
08:25:57|41441.02
08:25:58|41433.21
08:26:00|41424.71
08:26:01|41420.59
08:26:01|41425.9
08:26:03|41435.9
08:26:04|41428.75
08:26:05|41428.74
08:26:06|41395.49
08:26:07|41389.66
08:26:08|41379.5
08:26:09|41380.74
08:26:09|41372.47
08:26:11|41364.39
08:26:11|41362.81
08:26:13|41355.01
08:26:14|41360.6
08:26:15|41360.6
08:26:17|41367.58
08:26:18|41382.56
08:26:19|41394.44
08:26:20|41394.43
08:26:20|41394.43
08:26:22|41394.43
08:26:23|41394.43
08:26:24|41383.74
08:26:25|41383.74
08:26:27|41389.92
08:26:28|41389.92
08:26:29|41389.92
08:26:29|41389.91
08:26:31|41389.91
08:26:31|41385.5
08:26:32|41380.78
08:26:33|41374.92
08:26:34|41374.92
08:26:35|41374.92
08:26:36|41374.92
08:26:37|41373.74
08:26:38|41369.91
08:26:39|41364.13
08:26:40|41364.13
08:26:41|41364.13
08:26:43|41362.82
08:26:44|41353.82
08:26:44|41344.76
08:26:46|41344.76
08:26:47|41341.07
08:26:47|41338.69
08:26:49|41326.03
08:26:50|41324.44
08:26:51|41320.62
08:26:52|41303.66
08:26:53|41299.49
08:26:54|41315.49
08:26:55|41311.01
08:26:56|41324.93
08:26:57|41324.94
08:26:58|41314.06
08:26:59|41318.07
08:27:00|41313.79
08:27:01|41313.78
08:27:02|41314.22
08:27:03|41312.97
08:27:04|41311.46
08:27:05|41311.47
08:27:06|41321.06
08:27:07|41315.67
08:27:08|41318.04
08:27:09|41321.05
08:27:10|41336.13
08:27:12|41344.76
08:27:12|41349.71
08:27:13|41359.72
08:27:14|41361.93
08:27:15|41361.92
08:27:17|41354.11
08:27:18|41354.11
08:27:20|41346.52
08:27:21|41347.19
08:27:22|41350.31
08:27:23|41349.12
08:27:24|41354.11
08:27:25|41361.91
08:27:26|41361.92
08:27:28|41361.93
08:27:29|41361.92
08:27:30|41361.93
08:27:31|41364.14
08:27:32|41365.53
08:27:33|41365.52
08:27:34|41363.71
08:27:35|41363.71
08:27:36|41363.71
08:27:37|41367.57
08:27:38|41355.73
08:27:39|41355.72
08:27:40|41355.72
08:27:41|41355.73
08:27:42|41360.31
08:27:43|41364.08
08:27:45|41364.08
08:27:46|41365.78
08:27:47|41369.92
08:27:48|41373.15
08:27:49|41373.17
08:27:50|41373.17
08:27:51|41381.21
08:27:52|41381.2
08:27:53|41381.2
08:27:53|41381.2
08:27:55|41373.18
08:27:56|41373.17
08:27:57|41369.38
08:27:58|41369.37
08:27:59|41366.65
08:28:00|41355.74
08:28:01|41350.01
08:28:02|41350.01
08:28:03|41350.01
08:28:04|41349.13
08:28:05|41349.12
08:28:06|41349.12
08:28:07|41349.12
08:28:08|41349.12
08:28:09|41368.84
08:28:10|41371.98
08:28:11|41374.57
08:28:12|41364.89
08:28:13|41354.15
08:28:14|41354.14
08:28:15|41354.14
08:28:16|41347.21
08:28:17|41347.21
08:28:19|41347.01
08:28:20|41347.01
08:28:21|41345.1
08:28:21|41345.09
08:28:22|41334.79
08:28:24|41334.79
08:28:25|41337.42
08:28:27|41337.42
08:28:27|41323.78
08:28:28|41319.28
08:28:29|41321.58
08:28:30|41322.81
08:28:31|41325.77
08:28:32|41315.56
08:28:33|41315.55
08:28:34|41315.55
08:28:35|41292.11
08:28:36|41290.3
08:28:37|41290.
08:28:38|41290.
08:28:39|41290.
08:28:40|41290.
08:28:41|41290.
08:28:42|41290.01
08:28:43|41298.08
08:28:44|41298.07
08:28:45|41294.43
08:28:47|41294.42
08:28:47|41296.82
08:28:49|41296.81
08:28:49|41297.58
08:28:50|41295.09
08:28:51|41297.39
08:28:52|41297.38
08:28:54|41298.08
08:28:54|41298.08
08:28:55|41295.67
08:28:57|41295.68
08:28:57|41294.56
08:28:58|41294.56
08:28:59|41290.
08:29:01|41290.
08:29:01|41290.01
08:29:03|41298.07
08:29:04|41298.07
08:29:04|41298.08
08:29:06|41299.57
08:29:07|41299.57
08:29:08|41299.58
08:29:09|41290.77
08:29:09|41292.86
08:29:11|41292.86
08:29:12|41292.86
08:29:13|41292.85
08:29:14|41292.85
08:29:15|41296.98
08:29:16|41296.98
08:29:17|41303.17
08:29:18|41300.
08:29:20|41300.
08:29:21|41300.
08:29:22|41299.99
08:29:22|41302.72
08:29:23|41302.72
08:29:25|41302.73
08:29:26|41302.72
08:29:27|41328.28
08:29:28|41315.26
08:29:29|41307.15
08:29:30|41307.16
08:29:31|41307.16
08:29:32|41301.07
08:29:34|41297.39
08:29:34|41297.39
08:29:35|41299.99
08:29:36|41299.99
08:29:37|41299.99
08:29:38|41297.38
08:29:39|41294.42
08:29:40|41292.87
08:29:41|41292.86
08:29:42|41292.87
08:29:43|41292.87
08:29:44|41297.
08:29:45|41298.16
08:29:46|41299.99
08:29:47|41299.99
08:29:48|41299.99
08:29:49|41302.73
08:29:50|41309.3
08:29:51|41309.3
08:29:52|41309.29
08:29:53|41303.1
08:29:54|41303.1
08:29:55|41303.05
08:29:56|41303.05
08:29:57|41301.44
08:29:58|41300.
08:29:59|41299.99
08:30:00|41299.99
08:30:01|41300.
08:30:03|41300.98
08:30:04|41300.
08:30:05|41300.
08:30:05|41300.
08:30:07|41300.
08:30:08|41299.99
08:30:09|41302.81
08:30:09|41302.82
08:30:11|41306.41
08:30:12|41304.18
08:30:13|41306.85
08:30:14|41303.5
08:30:15|41282.13
08:30:16|41286.15
08:30:17|41288.67
08:30:18|41288.67
08:30:19|41280.01
08:30:20|41278.83
08:30:21|41278.82
08:30:23|41267.86
08:30:23|41264.22
08:30:25|41255.31
08:30:26|41250.01
08:30:26|41253.88
08:30:28|41258.89
08:30:29|41254.45
08:30:30|41250.47
08:30:31|41249.
08:30:32|41241.53
08:30:33|41234.47
08:30:34|41244.14
08:30:35|41239.39
08:30:36|41247.09
08:30:37|41247.08
08:30:38|41240.48
08:30:39|41233.13
08:30:40|41233.12
08:30:42|41229.87
08:30:42|41228.08
08:30:43|41225.56
08:30:44|41213.18
08:30:45|41208.79
08:30:47|41175.01
08:30:47|41155.55
08:30:49|41150.01
08:30:50|41177.68
08:30:50|41166.02
08:30:52|41172.
08:30:52|41170.89
08:30:53|41164.68
08:30:54|41150.98
08:30:55|41142.05
08:30:56|41133.9
08:30:58|41103.73
08:30:59|41100.01
08:31:00|41096.88
08:31:01|41125.44
08:31:01|41060.79
08:31:03|41000.
08:31:04|40954.99
08:31:05|40945.25
08:31:05|40952.5
08:31:07|40940.16
08:31:07|40932.55
08:31:09|40946.08
08:31:10|40952.76
08:31:10|40937.34
08:31:12|40952.13
08:31:12|40968.63
08:31:13|40989.
08:31:15|41014.48
08:31:15|41006.13
08:31:16|41016.63
08:31:18|41013.78
08:31:18|40992.43
08:31:19|41001.52
08:31:21|40965.87
08:31:23|40969.66
08:31:23|40972.15
08:31:25|41001.54
08:31:26|40998.59
08:31:27|41013.49
08:31:28|40989.29
08:31:29|40959.12
08:31:30|40941.23
08:31:31|40928.74
08:31:32|40937.99
08:31:34|40929.81
08:31:35|40942.09
08:31:35|40939.71
08:31:36|40927.12
08:31:37|40912.22
08:31:38|40888.
08:31:39|40894.99
08:31:40|40897.33
08:31:41|40922.27
08:31:42|40937.98
08:31:43|40946.38
08:31:44|40929.27
08:31:45|40886.67
08:31:46|40882.
08:31:47|40893.31
08:31:48|40897.53
08:31:49|40900.01
08:31:50|40906.16
08:31:51|40907.83
08:31:52|40919.62
08:31:53|40927.99
08:31:54|40936.63
08:31:55|40943.59
08:31:56|40950.71
08:31:57|40950.71
08:31:58|40966.41
08:31:59|40974.54
08:32:00|40974.54
08:32:01|40985.
08:32:02|40991.57
08:32:03|40985.21
08:32:04|41004.18
08:32:05|41004.19
08:32:06|40974.55
08:32:07|40989.94
08:32:08|41003.26
08:32:09|41008.58
08:32:10|41012.45
08:32:11|41008.92
08:32:12|41010.11
08:32:13|41009.25
08:32:14|41013.03
08:32:15|41013.03
08:32:16|41014.69
08:32:17|41017.65
08:32:18|41025.01
08:32:19|41012.29
08:32:20|40999.45
08:32:22|41003.66
08:32:22|40994.51
08:32:23|40995.76
08:32:25|40940.41
08:32:26|40941.62
08:32:26|40919.57
08:32:27|40912.75
08:32:29|40893.32
08:32:30|40891.86
08:32:31|40879.75
08:32:32|40864.89
08:32:33|40875.57
08:32:34|40875.99
08:32:35|40891.87
08:32:36|40906.15
08:32:37|40907.14
08:32:37|40921.11
08:32:39|40937.76
08:32:40|40936.57
08:32:41|40943.8
08:32:42|40930.47
08:32:43|40942.19
08:32:44|40959.19
08:32:45|40960.01
08:32:46|40961.66
08:32:47|40968.18
08:32:48|40966.49
08:32:49|40970.94
08:32:50|40972.98
08:32:51|40980.
08:32:52|40982.89
08:32:53|40988.92
08:32:54|41007.32
08:32:55|41001.73
08:32:56|40996.87
08:32:57|41007.32
08:32:58|41001.89
08:32:59|41001.88
08:33:00|40985.02
08:33:01|40992.95
08:33:02|41001.88
08:33:03|41003.01
08:33:04|41011.05
08:33:05|41005.9
08:33:06|41010.89
08:33:07|41011.04
08:33:08|41013.25
08:33:09|41011.03
08:33:10|41013.26
08:33:11|41018.51
08:33:12|41022.66
08:33:13|41030.98
08:33:14|41004.38
08:33:15|41009.22
08:33:16|40986.42
08:33:17|40990.88
08:33:18|40990.89
08:33:19|40960.01
08:33:20|40961.55
08:33:21|40963.64
08:33:23|40965.08
08:33:24|40968.94
08:33:25|40968.94
08:33:27|40964.02
08:33:27|40964.02
08:33:28|40975.04
08:33:29|40975.7
08:33:31|40976.65
08:33:32|40965.08
08:33:32|40952.33
08:33:34|40954.42
08:33:35|40950.62
08:33:36|40952.22
08:33:37|40956.79
08:33:37|40957.94
08:33:38|40967.88
08:33:39|40964.76
08:33:40|40961.45
08:33:42|40967.09
08:33:43|40967.59
08:33:44|40967.88
08:33:45|40975.7
08:33:45|40984.02
08:33:47|40990.08
08:33:48|40994.06
08:33:49|41005.44
08:33:49|41009.52
08:33:51|41010.08
08:33:52|40999.33
08:33:53|40998.77
08:33:54|41002.88
08:33:55|41003.86
08:33:55|41001.02
08:33:56|40993.12
08:33:57|40993.12
08:33:58|40994.38
08:34:00|40994.08
08:34:00|41005.
08:34:01|41002.9
08:34:03|41002.91
08:34:04|41004.98
08:34:04|41004.98
08:34:05|41006.32
08:34:07|41006.31
08:34:07|41013.96
08:34:08|41002.92
08:34:09|41004.99
08:34:11|41013.
08:34:12|41011.5
08:34:12|41004.99
08:34:14|41011.99
08:34:14|41010.96
08:34:16|41016.06
08:34:17|41016.06
08:34:17|41019.69
08:34:18|41031.44
08:34:19|41011.62
08:34:21|41006.32
08:34:21|40995.08
08:34:23|40988.93
08:34:24|40988.94
08:34:25|40988.93
08:34:26|40988.94
08:34:27|40975.06
08:34:28|40975.05
08:34:29|40975.08
08:34:30|40974.38
08:34:31|40974.37
08:34:32|40966.53
08:34:34|40952.12
08:34:34|40952.11
08:34:35|40952.11
08:34:37|40948.
08:34:38|40948.47
08:34:39|40951.55
08:34:40|40955.89
08:34:41|40951.79
08:34:42|40951.81
08:34:43|40957.23
08:34:44|40957.22
08:34:45|40951.08
08:34:46|40946.4
08:34:47|40951.81
08:34:48|40958.54
08:34:49|40958.94
08:34:50|40959.01
08:34:51|40959.
08:34:52|40951.
08:34:53|40950.09
08:34:54|40945.31
08:34:55|40942.61
08:34:56|40925.2
08:34:56|40911.17
08:34:58|40900.
08:34:58|40900.01
08:35:00|40906.77
08:35:01|40910.25
08:35:02|40910.25
08:35:03|40905.9
08:35:04|40889.43
08:35:05|40889.43
08:35:06|40880.33
08:35:07|40879.37
08:35:08|40864.
08:35:09|40879.37
08:35:10|40882.57
08:35:11|40884.61
08:35:11|40900.
08:35:13|40917.79
08:35:13|40925.87
08:35:15|40928.09
08:35:15|40942.06
08:35:17|40950.09
08:35:17|40972.54
08:35:18|40977.27
08:35:20|40968.93
08:35:20|40985.66
08:35:22|40983.85
08:35:23|40982.27
08:35:24|40982.28
08:35:26|40982.3
08:35:27|40981.99
08:35:28|40979.64
08:35:29|40981.84
08:35:31|40984.58
08:35:31|40958.81
08:35:32|40951.14
08:35:33|40934.66
08:35:35|40934.67
08:35:36|40941.13
08:35:37|40940.81
08:35:38|40950.08
08:35:39|40950.07
08:35:40|40969.2
08:35:41|40979.63
08:35:42|40979.64
08:35:43|40981.97
08:35:44|40983.56
08:35:45|40960.29
08:35:46|40963.04
08:35:47|40955.02
08:35:48|40962.93
08:35:50|40968.38
08:35:50|40973.19
08:35:51|40973.18
08:35:52|40973.23
08:35:53|40973.22
08:35:54|40964.46
08:35:55|40968.38
08:35:56|40960.29
08:35:58|40959.74
08:35:59|40959.75
08:36:00|40963.4
08:36:00|40971.99
08:36:01|40979.54
08:36:03|40979.55
08:36:04|40983.4
08:36:05|40995.71
08:36:06|40999.99
08:36:07|40997.19
08:36:08|40989.47
08:36:09|40990.49
08:36:10|40995.82
08:36:11|41006.42
08:36:12|41006.44
08:36:13|41011.8
08:36:14|41011.8
08:36:15|41052.95
08:36:16|41045.9
08:36:17|41044.82
08:36:18|41048.01
08:36:19|41026.47
08:36:20|41026.46
08:36:21|41030.02
08:36:22|41021.53
08:36:23|41021.52
08:36:24|41021.53
08:36:25|41020.66
08:36:27|41062.1
08:36:27|41062.11
08:36:29|41065.77
08:36:30|41069.34
08:36:32|41092.86
08:36:32|41076.94
08:36:33|41071.58
08:36:34|41058.06
08:36:35|41050.51
08:36:36|41050.52
08:36:37|41046.61
08:36:38|41043.64
08:36:39|41030.83
08:36:40|41036.02
08:36:41|41036.45
08:36:42|41029.23
08:36:43|41029.23
08:36:44|41026.
08:36:45|41024.03
08:36:46|41011.8
08:36:47|41015.92
08:36:48|41023.96
08:36:50|41013.19
08:36:50|41001.66
08:36:52|41009.74
08:36:52|41020.61
08:36:54|41023.96
08:36:55|41028.03
08:36:56|41033.58
08:36:57|41036.95
08:36:58|41035.24
08:36:59|41032.8
08:37:00|41032.32
08:37:01|41026.32
08:37:02|41026.16
08:37:03|41026.13
08:37:04|41026.13
08:37:05|41034.92
08:37:06|41042.02
08:37:07|41042.02
08:37:08|41051.96
08:37:09|41052.22
08:37:10|41052.23
08:37:11|41042.04
08:37:11|41045.11
08:37:13|41052.22
08:37:14|41058.15
08:37:15|41058.15
08:37:16|41058.15
08:37:17|41064.82
08:37:17|41064.83
08:37:19|41062.25
08:37:20|41059.41
08:37:21|41062.45
08:37:21|41069.75
08:37:23|41052.23
08:37:24|41052.23
08:37:25|41052.24
08:37:26|41052.24
08:37:27|41060.04
08:37:28|41079.42
08:37:30|41083.22
08:37:31|41083.22
08:37:32|41087.86
08:37:33|41096.56
08:37:34|41096.56
08:37:35|41099.04
08:37:36|41099.43
08:37:37|41087.9
08:37:38|41089.65
08:37:40|41105.61
08:37:40|41110.
08:37:41|41122.35
08:37:43|41106.36
08:37:44|41122.35
08:37:45|41136.99
08:37:46|41129.96
08:37:47|41133.33
08:37:48|41155.95
08:37:49|41163.43
08:37:50|41150.84
08:37:51|41150.14
08:37:52|41148.61
08:37:53|41154.66
08:37:54|41179.52
08:37:55|41181.6
08:37:56|41187.75
08:37:57|41199.76
08:37:58|41202.41
08:37:59|41206.19
08:38:00|41196.94
08:38:01|41207.42
08:38:02|41234.29
08:38:03|41206.8
08:38:04|41206.79
08:38:05|41202.41
08:38:06|41215.73
08:38:07|41211.86
08:38:08|41219.39
08:38:09|41240.2
08:38:10|41253.86
08:38:11|41285.06
08:38:12|41309.5
08:38:13|41324.32
08:38:14|41297.3
08:38:15|41291.64
08:38:16|41303.3
08:38:17|41295.07
08:38:18|41307.67
08:38:19|41326.62
08:38:20|41321.89
08:38:21|41329.8
08:38:22|41304.9
08:38:23|41321.22
08:38:24|41321.26
08:38:25|41315.64
08:38:26|41322.87
08:38:27|41333.26
08:38:29|41335.23
08:38:30|41355.01
08:38:31|41357.69
08:38:32|41360.94
08:38:33|41367.56
08:38:34|41366.85
08:38:35|41390.68
08:38:36|41385.41
08:38:37|41417.6
08:38:38|41417.92
08:38:39|41425.
08:38:40|41432.44
08:38:41|41441.6
08:38:42|41420.61
08:38:43|41438.65
08:38:44|41446.8
08:38:46|41443.39
08:38:46|41436.81
08:38:47|41417.92
08:38:48|41399.21
08:38:49|41381.59
08:38:50|41364.62
08:38:51|41370.96
08:38:52|41366.44
08:38:53|41360.4
08:38:54|41342.2
08:38:55|41319.71
08:38:56|41331.33
08:38:57|41341.59
08:38:58|41327.81
08:38:59|41314.68
08:39:00|41313.02
08:39:01|41330.76
08:39:02|41359.3
08:39:04|41381.9
08:39:04|41392.48
08:39:05|41396.41
08:39:06|41398.24
08:39:07|41402.33
08:39:08|41410.75
08:39:09|41399.37
08:39:10|41413.51
08:39:11|41399.76
08:39:12|41398.26
08:39:13|41395.39
08:39:14|41391.4
08:39:16|41403.76
08:39:16|41381.02
08:39:17|41382.24
08:39:18|41376.02
08:39:19|41369.01
08:39:20|41369.
08:39:21|41358.45
08:39:22|41361.09
08:39:23|41358.45
08:39:24|41349.79
08:39:25|41346.74
08:39:27|41360.62
08:39:28|41353.71
08:39:29|41360.06
08:39:30|41360.01
08:39:32|41344.19
08:39:32|41342.9
08:39:33|41347.82
08:39:34|41348.68
08:39:35|41366.61
08:39:37|41359.24
08:39:37|41367.22
08:39:39|41365.35
08:39:40|41359.24
08:39:41|41360.08
08:39:42|41355.57
08:39:43|41349.17
08:39:44|41353.81
08:39:45|41353.82
08:39:46|41354.99
08:39:47|41347.83
08:39:48|41350.71
08:39:49|41354.19
08:39:50|41358.78
08:39:51|41351.01
08:39:52|41357.54
08:39:53|41360.
08:39:54|41350.
08:39:55|41349.99
08:39:56|41350.
08:39:57|41344.2
08:39:58|41351.
08:39:59|41359.19
08:40:00|41358.66
08:40:01|41358.66
08:40:02|41359.19
08:40:04|41359.19
08:40:04|41353.78
08:40:06|41350.4
08:40:07|41346.93
08:40:07|41343.9
08:40:09|41343.9
08:40:10|41342.39
08:40:10|41340.05
08:40:12|41344.2
08:40:13|41356.44
08:40:13|41351.75
08:40:15|41351.76
08:40:16|41359.19
08:40:16|41372.94
08:40:18|41380.43
08:40:19|41388.27
08:40:20|41397.57
08:40:20|41405.75
08:40:22|41399.48
08:40:23|41405.42
08:40:24|41413.14
08:40:25|41422.99
08:40:26|41436.56
08:40:27|41448.09
08:40:28|41433.68
08:40:29|41409.91
08:40:30|41411.7
08:40:32|41404.17
08:40:32|41378.92
08:40:33|41371.
08:40:34|41375.9
08:40:36|41375.9
08:40:36|41363.52
08:40:38|41363.49
08:40:39|41358.66
08:40:39|41346.93
08:40:41|41328.07
08:40:42|41322.03
08:40:43|41320.01
08:40:44|41332.87
08:40:45|41323.68
08:40:46|41319.28
08:40:47|41319.27
08:40:48|41300.01
08:40:49|41296.29
08:40:50|41296.51
08:40:51|41276.07
08:40:52|41273.11
08:40:53|41255.66
08:40:54|41275.85
08:40:55|41278.45
08:40:56|41292.56
08:40:57|41286.65
08:40:58|41274.13
08:40:59|41263.59
08:41:00|41253.63
08:41:01|41257.41
08:41:02|41257.4
08:41:03|41256.8
08:41:04|41267.88
08:41:05|41280.21
08:41:06|41271.42
08:41:07|41280.63
08:41:08|41282.22
08:41:09|41296.5
08:41:10|41287.28
08:41:11|41287.29
08:41:12|41287.29
08:41:13|41295.22
08:41:14|41305.68
08:41:15|41308.3
08:41:16|41311.14
08:41:17|41309.72
08:41:18|41309.71
08:41:19|41312.3
08:41:20|41318.48
08:41:21|41318.06
08:41:22|41312.3
08:41:23|41303.2
08:41:24|41303.21
08:41:25|41307.08
08:41:26|41307.07
08:41:27|41286.75
08:41:28|41282.51
08:41:29|41289.84
08:41:30|41281.35
08:41:31|41281.35
08:41:33|41276.68
08:41:34|41299.31
08:41:35|41302.94
08:41:36|41312.3
08:41:37|41327.9
08:41:38|41329.48
08:41:39|41329.47
08:41:41|41344.04
08:41:42|41344.03
08:41:43|41344.04
08:41:43|41346.05
08:41:45|41337.6
08:41:46|41351.25
08:41:47|41353.43
08:41:48|41354.47
08:41:49|41365.97
08:41:50|41383.2
08:41:51|41377.24
08:41:52|41375.89
08:41:53|41367.74
08:41:54|41380.34
08:41:55|41433.69
08:41:56|41434.51
08:41:57|41434.51
08:41:58|41433.69
08:41:59|41433.35
08:42:00|41425.21
08:42:01|41416.77
08:42:02|41415.98
08:42:03|41415.97
08:42:04|41416.71
08:42:05|41410.08
08:42:06|41406.89
08:42:07|41408.32
08:42:08|41410.08
08:42:09|41405.9
08:42:10|41405.89
08:42:11|41405.9
08:42:12|41396.23
08:42:13|41404.98
08:42:14|41404.98
08:42:15|41437.34
08:42:16|41437.48
08:42:17|41431.91
08:42:18|41440.67
08:42:19|41444.99
08:42:20|41444.99
08:42:21|41445.
08:42:22|41445.
08:42:23|41430.4
08:42:24|41440.94
08:42:25|41446.13
08:42:26|41448.93
08:42:27|41445.07
08:42:28|41437.94
08:42:29|41437.94
08:42:30|41447.38
08:42:31|41442.67
08:42:32|41448.93
08:42:34|41466.74
08:42:35|41466.79
08:42:36|41466.8
08:42:37|41465.36
08:42:38|41462.63
08:42:39|41456.22
08:42:40|41455.4
08:42:41|41436.58
08:42:42|41430.89
08:42:44|41433.68
08:42:44|41424.01
08:42:45|41418.43
08:42:46|41418.38
08:42:47|41414.38
08:42:48|41410.72
08:42:49|41424.82
08:42:50|41424.81
08:42:51|41424.82
08:42:52|41424.82
08:42:53|41412.97
08:42:54|41420.69
08:42:55|41409.01
08:42:56|41409.
08:42:57|41404.71
08:42:58|41396.39
08:42:59|41390.18
08:43:00|41390.19
08:43:01|41375.3
08:43:02|41349.5
08:43:03|41357.93
08:43:04|41353.54
08:43:05|41353.53
08:43:06|41361.37
08:43:07|41357.91
08:43:08|41357.91
08:43:09|41376.14
08:43:10|41382.6
08:43:11|41383.02
08:43:12|41388.29
08:43:13|41388.17
08:43:14|41385.9
08:43:15|41393.31
08:43:16|41393.32
08:43:17|41399.99
08:43:18|41399.99
08:43:19|41399.99
08:43:20|41401.67
08:43:21|41401.67
08:43:22|41401.67
08:43:23|41390.33
08:43:24|41390.34
08:43:25|41387.12
08:43:26|41387.11
08:43:27|41387.11
08:43:28|41382.63
08:43:29|41382.63
08:43:30|41385.28
08:43:32|41385.29
08:43:33|41382.63
08:43:34|41378.84
08:43:35|41396.83
08:43:36|41396.83
08:43:37|41400.
08:43:39|41409.49
08:43:40|41428.57
08:43:41|41429.99
08:43:42|41430.
08:43:43|41428.56
08:43:44|41425.16
08:43:45|41419.17
08:43:46|41423.89
08:43:47|41426.06
08:43:48|41414.65
08:43:49|41410.02
08:43:50|41402.66
08:43:51|41399.99
08:43:52|41399.99
08:43:53|41389.1
08:43:55|41398.78
08:43:55|41398.78
08:43:57|41405.11
08:43:58|41405.1
08:43:59|41405.1
08:44:00|41412.49
08:44:00|41412.49
08:44:02|41412.49
08:44:02|41408.94
08:44:04|41407.73
08:44:05|41410.93
08:44:06|41417.21
08:44:07|41423.5
08:44:08|41423.65
08:44:08|41423.66
08:44:10|41421.7
08:44:11|41415.2
08:44:12|41415.2
08:44:13|41400.01
08:44:14|41396.84
08:44:15|41391.88
08:44:16|41383.01
08:44:17|41383.01
08:44:18|41378.11
08:44:20|41371.3
08:44:20|41380.01
08:44:21|41374.45
08:44:22|41374.3
08:44:23|41373.28
08:44:24|41376.55
08:44:25|41382.5
08:44:26|41388.14
08:44:28|41395.87
08:44:28|41388.85
08:44:29|41386.41
08:44:30|41376.06
08:44:32|41376.06
08:44:32|41380.76
08:44:34|41388.85
08:44:35|41380.74
08:44:36|41371.32
08:44:37|41362.05
08:44:39|41360.01
08:44:39|41360.
08:44:41|41360.
08:44:41|41360.01
08:44:43|41360.
08:44:44|41360.
08:44:45|41364.85
08:44:46|41368.61
08:44:47|41376.24
08:44:47|41382.59
08:44:49|41382.58
08:44:50|41380.82
08:44:51|41394.01
08:44:52|41391.4
08:44:53|41390.55
08:44:54|41382.64
08:44:55|41381.61
08:44:56|41381.62
08:44:57|41389.33
08:44:58|41389.1
08:44:59|41389.11
08:45:00|41388.85
08:45:01|41382.9
08:45:02|41391.95
08:45:03|41396.98
08:45:04|41396.97
08:45:05|41396.97
08:45:06|41396.98
08:45:07|41396.49
08:45:08|41400.41
08:45:09|41402.53
08:45:10|41414.36
08:45:11|41415.27
08:45:12|41415.27
08:45:13|41415.27
08:45:14|41418.98
08:45:15|41435.05
08:45:16|41442.81
08:45:18|41446.26
08:45:19|41450.05
08:45:19|41460.06
08:45:20|41460.06
08:45:21|41460.06
08:45:22|41448.06
08:45:23|41448.05
08:45:25|41448.06
08:45:25|41451.44
08:45:26|41451.44
08:45:27|41451.44
08:45:28|41451.44
08:45:29|41451.44
08:45:30|41438.45
08:45:31|41435.71
08:45:32|41435.7
08:45:34|41423.77
08:45:35|41427.47
08:45:36|41428.45
08:45:37|41428.44
08:45:39|41417.54
08:45:40|41417.54
08:45:40|41427.99
08:45:42|41427.99
08:45:43|41425.39
08:45:44|41420.78
08:45:45|41420.78
08:45:46|41420.78
08:45:47|41420.78
08:45:48|41425.04
08:45:49|41431.5
08:45:50|41436.41
08:45:51|41441.54
08:45:52|41441.54
08:45:53|41450.2
08:45:54|41456.74
08:45:55|41462.63
08:45:56|41462.63
08:45:57|41464.52
08:45:58|41470.98
08:45:59|41467.6
08:46:00|41467.16
08:46:01|41464.49
08:46:02|41464.48
08:46:03|41470.98
08:46:05|41460.95
08:46:05|41460.94
08:46:06|41469.08
08:46:07|41470.98
08:46:09|41470.98
08:46:09|41477.37
08:46:10|41477.35
08:46:11|41474.5
08:46:13|41477.56
08:46:14|41467.15
08:46:14|41477.57
08:46:15|41474.84
08:46:17|41471.01
08:46:17|41469.99
08:46:18|41467.15
08:46:19|41467.16
08:46:21|41465.17
08:46:22|41446.04
08:46:23|41445.34
08:46:24|41449.68
08:46:25|41450.07
08:46:26|41459.66
08:46:27|41459.67
08:46:28|41459.67
08:46:29|41459.66
08:46:29|41459.67
08:46:31|41460.91
08:46:32|41464.86
08:46:33|41460.91
08:46:34|41450.09
08:46:35|41450.08
08:46:36|41450.08
08:46:37|41444.91
08:46:39|41451.93
08:46:39|41451.93
08:46:40|41452.18
08:46:42|41450.01
08:46:43|41439.35
08:46:44|41445.01
08:46:45|41441.94
08:46:46|41441.53
08:46:47|41444.1
08:46:48|41441.53
08:46:49|41430.29
08:46:50|41426.2
08:46:51|41426.21
08:46:52|41437.3
08:46:53|41439.43
08:46:55|41439.43
08:46:55|41439.42
08:46:56|41439.43
08:46:57|41432.45
08:46:58|41429.98
08:46:59|41420.77
08:47:00|41420.77
08:47:01|41415.84
08:47:03|41415.84
08:47:04|41413.97
08:47:05|41415.84
08:47:06|41423.69
08:47:07|41423.7
08:47:08|41419.2
08:47:09|41416.4
08:47:10|41414.8
08:47:11|41414.8
08:47:12|41414.8
08:47:13|41424.92
08:47:14|41426.15
08:47:15|41426.15
08:47:16|41426.15
08:47:17|41426.15
08:47:18|41426.15
08:47:19|41433.32
08:47:20|41469.99
08:47:21|41470.
08:47:22|41470.
08:47:23|41470.
08:47:24|41469.99
08:47:25|41470.
08:47:26|41467.01
08:47:27|41469.7
08:47:28|41470.
08:47:29|41468.26
08:47:30|41468.26
08:47:31|41468.27
08:47:32|41468.26
08:47:33|41468.26
08:47:34|41470.
08:47:35|41469.99
08:47:36|41476.93
08:47:38|41471.
08:47:39|41468.27
08:47:40|41476.43
08:47:41|41476.43
08:47:42|41477.57
08:47:42|41485.71
08:47:44|41485.71
08:47:46|41471.73
08:47:47|41461.39
08:47:47|41461.39
08:47:49|41452.08
08:47:49|41445.37
08:47:51|41446.57
08:47:52|41432.34
08:47:53|41431.19
08:47:53|41438.8
08:47:55|41442.73
08:47:56|41434.79
08:47:57|41432.17
08:47:58|41420.72
08:47:59|41420.71
08:48:00|41417.49
08:48:01|41417.5
08:48:02|41417.5
08:48:03|41417.5
08:48:04|41417.5
08:48:05|41417.49
08:48:06|41408.48
08:48:07|41405.69
08:48:08|41402.64
08:48:09|41398.8
08:48:10|41391.88
08:48:11|41382.13
08:48:12|41378.54
08:48:13|41386.46
08:48:15|41389.41
08:48:15|41403.41
08:48:16|41427.15
08:48:17|41433.15
08:48:19|41447.23
08:48:19|41447.23
08:48:21|41447.22
08:48:22|41447.23
08:48:22|41461.07
08:48:23|41461.38
08:48:24|41461.39
08:48:26|41454.23
08:48:26|41475.72
08:48:28|41479.85
08:48:28|41478.33
08:48:30|41477.97
08:48:31|41481.99
08:48:31|41477.97
08:48:33|41474.04
08:48:34|41468.81
08:48:35|41466.86
08:48:35|41461.39
08:48:36|41467.07
08:48:38|41467.08
08:48:40|41479.37
08:48:41|41479.38
08:48:42|41474.21
08:48:42|41472.
08:48:44|41472.01
08:48:45|41468.82
08:48:46|41468.82
08:48:47|41485.22
08:48:48|41488.81
08:48:50|41494.92
08:48:50|41488.82
08:48:52|41492.96
08:48:52|41492.95
08:48:53|41492.95
08:48:55|41492.96
08:48:56|41499.53
08:48:57|41493.16
08:48:58|41482.48
08:48:59|41486.72
08:49:00|41482.01
08:49:01|41480.53
08:49:02|41480.54
08:49:03|41493.14
08:49:04|41495.54
08:49:05|41507.68
08:49:06|41505.44
08:49:07|41505.44
08:49:08|41505.45
08:49:08|41505.45
08:49:10|41510.03
08:49:11|41521.1
08:49:12|41554.89
08:49:13|41553.9
08:49:14|41557.89
08:49:14|41553.9
08:49:16|41524.64
08:49:16|41524.64
08:49:18|41524.65
08:49:18|41526.23
08:49:20|41526.01
08:49:21|41524.91
08:49:22|41533.64
08:49:23|41537.21
08:49:23|41526.27
08:49:25|41537.2
08:49:26|41535.02
08:49:27|41526.24
08:49:28|41526.24
08:49:29|41526.24
08:49:30|41526.27
08:49:31|41526.24
08:49:31|41529.32
08:49:33|41529.31
08:49:34|41530.73
08:49:35|41529.32
08:49:36|41533.66
08:49:37|41544.59
08:49:38|41547.48
08:49:39|41547.48
08:49:40|41547.48
08:49:42|41547.48
08:49:43|41547.48
08:49:43|41547.48
08:49:45|41542.75
08:49:46|41542.76
08:49:47|41555.63
08:49:47|41563.12
08:49:49|41563.13
08:49:50|41563.12
08:49:51|41574.08
08:49:52|41578.24
08:49:53|41582.05
08:49:54|41586.42
08:49:55|41592.85
08:49:56|41584.1
08:49:57|41584.11
08:49:58|41580.88
08:49:59|41557.91
08:50:00|41556.89
08:50:01|41547.48
08:50:02|41551.14
08:50:03|41551.15
08:50:04|41546.35
08:50:05|41549.75
08:50:06|41552.14
08:50:07|41544.6
08:50:08|41545.83
08:50:09|41539.58
08:50:10|41545.08
08:50:11|41545.08
08:50:13|41540.88
08:50:13|41540.88
08:50:14|41529.07
08:50:15|41520.01
08:50:16|41516.02
08:50:17|41513.42
08:50:18|41513.42
08:50:19|41512.61
08:50:20|41504.92
08:50:21|41511.85
08:50:22|41519.
08:50:24|41503.64
08:50:24|41500.02
08:50:26|41500.02
08:50:26|41500.01
08:50:27|41500.01
08:50:28|41502.54
08:50:30|41502.55
08:50:30|41502.55
08:50:31|41500.01
08:50:32|41510.3
08:50:34|41517.61
08:50:34|41504.47
08:50:36|41502.34
08:50:36|41502.35
08:50:38|41502.34
08:50:38|41508.63
08:50:39|41511.63
08:50:41|41519.99
08:50:43|41517.8
08:50:44|41519.2
08:50:45|41515.83
08:50:46|41511.17
08:50:47|41511.18
08:50:48|41517.76
08:50:50|41524.72
08:50:50|41524.13
08:50:51|41517.76
08:50:52|41516.48
08:50:54|41509.3
08:50:55|41502.64
08:50:55|41501.02
08:50:57|41501.01
08:50:57|41501.01
08:50:58|41501.02
08:50:59|41501.01
08:51:01|41501.51
08:51:01|41501.51
08:51:03|41497.5
08:51:04|41495.23
08:51:05|41495.23
08:51:06|41495.23
08:51:07|41495.22
08:51:09|41495.23
08:51:09|41509.97
08:51:10|41521.35
08:51:11|41521.35
08:51:12|41521.36
08:51:13|41510.78
08:51:14|41506.99
08:51:15|41506.39
08:51:16|41506.38
08:51:17|41506.38
08:51:18|41505.08
08:51:19|41505.07
08:51:20|41505.08
08:51:21|41505.08
08:51:22|41501.22
08:51:23|41501.22
08:51:24|41487.96
08:51:25|41488.67
08:51:26|41479.97
08:51:27|41475.73
08:51:28|41472.04
08:51:29|41472.04
08:51:30|41472.05
08:51:31|41475.21
08:51:32|41484.63
08:51:33|41480.07
08:51:34|41480.02
08:51:35|41475.22
08:51:36|41475.12
08:51:37|41475.13
08:51:38|41479.26
08:51:40|41487.95
08:51:41|41487.95
08:51:42|41481.74
08:51:43|41481.74
08:51:45|41482.4
08:51:46|41475.52
08:51:47|41467.09
08:51:48|41467.08
08:51:49|41471.04
08:51:50|41471.05
08:51:51|41471.04
08:51:52|41465.64
08:51:53|41467.72
08:51:54|41467.72
08:51:55|41478.93
08:51:56|41475.27
08:51:57|41475.27
08:51:58|41475.27
08:51:59|41475.27
08:52:00|41481.72
08:52:01|41481.74
08:52:02|41499.16
08:52:03|41499.16
08:52:04|41499.17
08:52:05|41505.74
08:52:06|41505.73
08:52:07|41505.73
08:52:08|41505.73
08:52:09|41505.74
08:52:10|41505.73
08:52:11|41505.73
08:52:12|41513.3
08:52:13|41518.87
08:52:14|41518.86
08:52:15|41511.81
08:52:16|41506.77
08:52:17|41505.74
08:52:18|41496.69
08:52:19|41488.42
08:52:20|41487.26
08:52:21|41478.19
08:52:22|41467.72
08:52:23|41460.01
08:52:24|41460.85
08:52:25|41460.85
08:52:27|41458.87
08:52:27|41457.68
08:52:28|41457.69
08:52:30|41454.91
08:52:30|41458.73
08:52:31|41454.65
08:52:32|41453.55
08:52:33|41443.32
08:52:34|41453.44
08:52:35|41453.43
08:52:36|41460.68
08:52:37|41457.43
08:52:38|41466.81
08:52:40|41466.81
08:52:41|41463.04
08:52:42|41468.45
08:52:43|41468.45
08:52:44|41468.45
08:52:45|41468.46
08:52:46|41464.4
08:52:48|41464.4
08:52:48|41463.05
08:52:49|41463.06
08:52:50|41469.69
08:52:51|41473.47
08:52:52|41476.49
08:52:53|41476.48
08:52:54|41475.7
08:52:55|41474.88
08:52:56|41472.87
08:52:57|41467.25
08:52:58|41467.25
08:52:59|41462.64
08:53:00|41459.9
08:53:01|41459.9
08:53:02|41459.9
08:53:03|41462.63
08:53:04|41466.11
08:53:05|41464.12
08:53:06|41464.12
08:53:07|41464.12
08:53:08|41464.12
08:53:09|41466.12
08:53:10|41466.48
08:53:11|41467.25
08:53:12|41472.57
08:53:13|41484.12
08:53:14|41511.02
08:53:15|41462.81
08:53:16|41464.58
08:53:17|41471.76
08:53:18|41490.4
08:53:19|41491.88
08:53:20|41485.58
08:53:21|41485.11
08:53:22|41478.88
08:53:23|41491.28
08:53:24|41495.75
08:53:25|41505.12
08:53:26|41528.43
08:53:27|41524.13
08:53:28|41520.15
08:53:29|41513.71
08:53:30|41512.86
08:53:31|41501.38
08:53:32|41501.39
08:53:33|41497.6
08:53:34|41494.4
08:53:35|41494.39
08:53:36|41494.39
08:53:37|41494.4
08:53:38|41494.4
08:53:39|41494.4
08:53:40|41485.28
08:53:41|41485.29
08:53:42|41487.95
08:53:43|41485.28
08:53:44|41477.79
08:53:46|41472.51
08:53:47|41466.13
08:53:48|41466.1
08:53:48|41456.53
08:53:50|41455.19
08:53:51|41453.17
08:53:51|41459.26
08:53:53|41457.03
08:53:53|41454.52
08:53:55|41457.04
08:53:56|41460.95
08:53:57|41460.95
08:53:58|41457.04
08:53:59|41454.97
08:54:00|41454.97
08:54:01|41444.16
08:54:02|41444.16
08:54:03|41451.25
08:54:04|41454.96
08:54:05|41454.97
08:54:06|41454.96
08:54:07|41454.97
08:54:08|41454.97
08:54:09|41460.95
08:54:10|41460.95
08:54:11|41460.94
08:54:12|41458.56
08:54:13|41460.94
08:54:13|41464.59
08:54:15|41464.59
08:54:16|41464.59
08:54:17|41464.6
08:54:17|41464.59
08:54:19|41464.59
08:54:20|41465.43
08:54:21|41466.22
08:54:22|41466.23
08:54:23|41466.23
08:54:23|41466.22
08:54:25|41466.53
08:54:26|41480.59
08:54:27|41480.58
08:54:28|41485.28
08:54:28|41485.28
08:54:30|41485.28
08:54:31|41476.91
08:54:32|41479.33
08:54:33|41484.25
08:54:33|41484.24
08:54:35|41481.69
08:54:36|41479.34
08:54:37|41481.38
08:54:38|41481.69
08:54:39|41484.23
08:54:40|41484.23
08:54:41|41484.24
08:54:42|41479.33
08:54:44|41470.73
08:54:45|41466.57
08:54:46|41466.56
08:54:47|41470.77
08:54:49|41470.77
08:54:50|41470.77
08:54:51|41470.76
08:54:52|41470.76
08:54:53|41470.76
08:54:54|41477.91
08:54:55|41482.13
08:54:56|41484.24
08:54:57|41480.01
08:54:58|41480.
08:54:59|41480.01
08:55:00|41480.
08:55:01|41480.01
08:55:02|41480.
08:55:03|41491.57
08:55:04|41491.56
08:55:05|41491.56
08:55:07|41500.
08:55:07|41500.
08:55:08|41503.92
08:55:09|41503.93
08:55:10|41507.09
08:55:11|41501.92
08:55:12|41499.99
08:55:13|41499.99
08:55:14|41499.99
08:55:15|41499.99
08:55:16|41494.18
08:55:17|41494.18
08:55:18|41497.68
08:55:19|41492.2
08:55:20|41491.56
08:55:21|41491.57
08:55:22|41491.57
08:55:23|41491.56
08:55:24|41496.32
08:55:25|41496.32
08:55:26|41502.75
08:55:27|41502.76
08:55:28|41502.75
08:55:29|41502.78
08:55:30|41510.5
08:55:31|41509.53
08:55:32|41509.52
08:55:33|41503.36
08:55:35|41503.36
08:55:35|41501.06
08:55:36|41501.07
08:55:37|41501.07
08:55:38|41501.06
08:55:39|41504.02
08:55:40|41504.03
08:55:42|41510.5
08:55:43|41510.5
08:55:44|41511.9
08:55:45|41511.89
08:55:46|41511.9
08:55:47|41518.99
08:55:49|41519.
08:55:49|41518.98
08:55:51|41511.89
08:55:52|41515.35
08:55:53|41516.04
08:55:54|41516.03
08:55:55|41516.04
08:55:56|41516.04
08:55:57|41516.04
08:55:57|41516.04
08:55:59|41516.03
08:56:00|41511.9
08:56:01|41511.9
08:56:02|41510.5
08:56:03|41510.5
08:56:04|41510.51
08:56:05|41515.28
08:56:06|41511.91
08:56:07|41511.91
08:56:08|41508.36
08:56:09|41508.36
08:56:10|41508.36
08:56:11|41508.36
08:56:12|41505.67
08:56:13|41504.02
08:56:14|41490.04
08:56:15|41485.92
08:56:16|41484.29
08:56:16|41484.29
08:56:18|41487.81
08:56:19|41491.34
08:56:20|41497.98
08:56:21|41497.98
08:56:22|41497.98
08:56:23|41512.
08:56:24|41518.64
08:56:25|41516.23
08:56:26|41516.22
08:56:27|41514.75
08:56:28|41517.17
08:56:29|41517.18
08:56:30|41523.83
08:56:31|41529.55
08:56:32|41524.39
08:56:33|41524.39
08:56:35|41524.39
08:56:35|41519.82
08:56:36|41515.53
08:56:38|41516.29
08:56:38|41516.29
08:56:40|41516.3
08:56:41|41523.75
08:56:41|41523.74
08:56:43|41511.77
08:56:44|41511.77
08:56:45|41511.76
08:56:46|41518.51
08:56:48|41523.41
08:56:49|41523.41
08:56:50|41520.97
08:56:51|41520.97
08:56:52|41520.97
08:56:54|41539.99
08:56:54|41541.25
08:56:56|41542.68
08:56:56|41542.67
08:56:58|41542.67
08:56:58|41542.67
08:57:00|41542.67
08:57:00|41542.67
08:57:02|41542.67
08:57:03|41542.67
08:57:03|41542.68
08:57:05|41547.84
08:57:06|41552.25
08:57:06|41559.31
08:57:07|41559.31
08:57:09|41559.31
08:57:09|41556.8
08:57:11|41567.74
08:57:11|41568.83
08:57:12|41569.09
08:57:14|41569.09
08:57:14|41560.34
08:57:16|41561.06
08:57:16|41564.77
08:57:18|41569.09
08:57:18|41571.99
08:57:19|41571.99
08:57:20|41564.96
08:57:21|41564.96
08:57:23|41564.95
08:57:23|41559.3
08:57:24|41551.02
08:57:25|41550.16
08:57:26|41541.77
08:57:28|41528.06
08:57:29|41528.06
08:57:29|41523.43
08:57:31|41523.42
08:57:32|41519.19
08:57:33|41525.41
08:57:34|41525.41
08:57:34|41526.99
08:57:36|41530.59
08:57:37|41531.62
08:57:38|41530.6
08:57:39|41530.57
08:57:40|41530.56
08:57:41|41527.81
08:57:42|41527.82
08:57:43|41527.81
08:57:44|41533.22
08:57:45|41547.39
08:57:47|41548.17
08:57:48|41556.36
08:57:49|41550.85
08:57:50|41550.85
08:57:51|41550.86
08:57:52|41550.86
08:57:53|41558.97
08:57:55|41560.52
08:57:55|41560.51
08:57:57|41560.52
08:57:57|41560.51
08:57:59|41559.59
08:58:00|41563.94
08:58:01|41569.81
08:58:02|41569.82
08:58:04|41571.48
08:58:04|41571.48
08:58:05|41571.49
08:58:06|41573.78
08:58:07|41573.
08:58:08|41573.
08:58:09|41573.
08:58:10|41573.8
08:58:11|41574.45
08:58:13|41574.44
08:58:13|41574.45
08:58:14|41575.63
08:58:15|41577.57
08:58:16|41577.93
08:58:17|41585.1
08:58:19|41589.22
08:58:20|41589.24
08:58:20|41590.6
08:58:21|41590.6
08:58:22|41596.13
08:58:23|41598.32
08:58:25|41607.71
08:58:26|41611.3
08:58:27|41611.3
08:58:28|41610.01
08:58:29|41605.11
08:58:30|41605.11
08:58:31|41594.17
08:58:32|41583.03
08:58:33|41576.29
08:58:34|41571.93
08:58:35|41571.93
08:58:36|41584.
08:58:37|41584.01
08:58:37|41574.02
08:58:39|41574.03
08:58:39|41584.
08:58:41|41584.01
08:58:42|41588.11
08:58:43|41591.9
08:58:44|41591.9
08:58:45|41593.92
08:58:46|41596.05
08:58:47|41590.99
08:58:48|41590.6
08:58:50|41596.04
08:58:51|41596.05
08:58:52|41596.04
08:58:53|41596.04
08:58:54|41605.1
08:58:55|41608.67
08:58:56|41608.67
08:58:57|41604.52
08:58:58|41603.47
08:58:59|41603.47
08:59:00|41603.48
08:59:02|41603.47
08:59:02|41603.48
08:59:04|41602.43
08:59:04|41602.44
08:59:06|41602.43
08:59:07|41602.43
08:59:08|41602.44
08:59:09|41602.44
08:59:10|41597.95
08:59:11|41597.96
08:59:12|41591.76
08:59:12|41591.76
08:59:14|41591.53
08:59:15|41591.54
08:59:16|41591.53
08:59:17|41589.75
08:59:18|41589.74
08:59:19|41589.74
08:59:20|41586.1
08:59:20|41586.11
08:59:22|41585.52
08:59:23|41584.
08:59:24|41580.77
08:59:24|41574.45
08:59:26|41572.83
08:59:27|41560.69
08:59:28|41551.55
08:59:29|41560.68
08:59:30|41568.49
08:59:31|41562.01
08:59:32|41562.24
08:59:33|41547.8
08:59:34|41549.63
08:59:35|41543.41
08:59:36|41539.53
08:59:37|41554.13
08:59:38|41562.28
08:59:39|41565.99
08:59:40|41565.99
08:59:41|41580.76
08:59:42|41583.09
08:59:43|41576.85
08:59:44|41576.86
08:59:45|41580.64
08:59:46|41582.92
08:59:47|41585.15
08:59:48|41585.15
08:59:50|41585.15
08:59:51|41589.99
08:59:52|41589.99
08:59:53|41590.
08:59:54|41589.99
08:59:55|41586.71
08:59:56|41586.71
08:59:57|41586.71
08:59:58|41586.71
08:59:59|41589.99
09:00:01|41590.
09:00:01|41583.35
09:00:03|41578.17
09:00:04|41573.94
09:00:04|41573.93
09:00:06|41557.01
09:00:07|41551.
09:00:08|41552.52
09:00:09|41554.09
09:00:10|41548.87
09:00:11|41542.01
09:00:12|41547.
09:00:13|41547.
09:00:14|41546.99
09:00:15|41548.87
09:00:16|41548.86
09:00:17|41558.75
09:00:18|41562.18
09:00:19|41564.93
09:00:21|41564.98
09:00:21|41578.65
09:00:22|41581.94
09:00:23|41586.
09:00:25|41583.06
09:00:25|41584.48
09:00:26|41584.48
09:00:27|41579.44
09:00:28|41579.44
09:00:29|41579.42
09:00:30|41568.39
09:00:31|41568.4
09:00:32|41579.07
09:00:33|41579.44
09:00:34|41593.03
09:00:35|41599.98
09:00:36|41603.47
09:00:37|41606.55
09:00:38|41606.54
09:00:39|41606.54
09:00:40|41610.47
09:00:41|41609.46
09:00:42|41608.24
09:00:43|41608.24
09:00:44|41608.25
09:00:45|41608.24
09:00:46|41621.12
09:00:47|41639.73
09:00:48|41636.4
09:00:50|41655.46
09:00:51|41669.56
09:00:52|41675.81
09:00:53|41681.32
09:00:55|41668.26
09:00:55|41689.57
09:00:58|41680.61
09:00:59|41684.48
09:01:00|41669.15
09:01:01|41686.47
09:01:02|41678.45
09:01:03|41677.6
09:01:04|41690.
09:01:05|41686.47
09:01:07|41688.18
09:01:08|41680.33
09:01:09|41680.32
09:01:10|41680.32
09:01:11|41680.33
09:01:12|41657.54
09:01:13|41646.49
09:01:15|41650.29
09:01:15|41638.16
09:01:16|41632.88
09:01:17|41642.67
09:01:18|41634.25
09:01:20|41624.44
09:01:20|41628.98
09:01:21|41624.44
09:01:22|41628.98
09:01:23|41642.13
09:01:24|41643.35
09:01:25|41652.86
09:01:26|41648.03
09:01:28|41648.02
09:01:29|41656.36
09:01:29|41661.94
09:01:31|41661.94
09:01:31|41661.94
09:01:32|41676.98
09:01:33|41676.99
09:01:34|41676.99
09:01:35|41672.69
09:01:36|41677.52
09:01:37|41674.97
09:01:38|41684.28
09:01:39|41678.02
09:01:40|41668.14
09:01:42|41668.15
09:01:42|41668.14
09:01:43|41661.96
09:01:45|41661.96
09:01:45|41655.9
09:01:46|41648.78
09:01:47|41648.77
09:01:48|41653.74
09:01:49|41648.79
09:01:51|41642.
09:01:52|41646.07
09:01:54|41642.4
09:01:55|41642.41
09:01:56|41642.4
09:01:57|41643.03
09:01:58|41643.02
09:01:59|41640.36
09:02:00|41640.35
09:02:01|41640.35
09:02:02|41648.23
09:02:03|41645.67
09:02:04|41645.67
09:02:05|41645.67
09:02:05|41645.68
09:02:07|41645.67
09:02:08|41647.61
09:02:08|41648.23
09:02:10|41648.23
09:02:11|41655.9
09:02:12|41663.92
09:02:12|41663.92
09:02:14|41666.74
09:02:15|41654.25
09:02:16|41650.
09:02:17|41642.48
09:02:18|41642.48
09:02:19|41642.48
09:02:20|41642.02
09:02:21|41642.02
09:02:22|41645.72
09:02:24|41645.72
09:02:24|41645.72
09:02:25|41646.21
09:02:26|41652.14
09:02:27|41669.56
09:02:28|41671.53
09:02:29|41669.78
09:02:30|41669.56
09:02:31|41663.35
09:02:32|41663.35
09:02:33|41655.7
09:02:35|41655.71
09:02:36|41663.34
09:02:36|41669.55
09:02:38|41673.72
09:02:39|41674.17
09:02:40|41674.16
09:02:41|41674.16
09:02:42|41674.17
09:02:43|41674.16
09:02:44|41674.16
09:02:45|41674.16
09:02:45|41674.17
09:02:47|41676.97
09:02:48|41676.96
09:02:49|41679.99
09:02:50|41680.
09:02:51|41709.99
09:02:53|41737.52
09:02:54|41780.19
09:02:55|41765.51
09:02:56|41772.79
09:02:57|41794.93
09:02:59|41797.02
09:02:59|41795.46
09:03:00|41807.99
09:03:01|41815.71
09:03:02|41839.87
09:03:03|41799.68
09:03:04|41778.66
09:03:05|41772.8
09:03:06|41772.81
09:03:07|41775.98
09:03:08|41771.63
09:03:09|41768.37
09:03:10|41758.52
09:03:11|41742.97
09:03:12|41732.9
09:03:13|41734.68
09:03:14|41726.65
09:03:15|41718.22
09:03:16|41728.68
09:03:17|41730.22
09:03:18|41726.65
09:03:19|41719.31
09:03:20|41722.8
09:03:21|41722.8
09:03:22|41725.3
09:03:23|41723.71
09:03:25|41725.29
09:03:26|41725.3
09:03:27|41734.68
09:03:27|41751.93
09:03:28|41759.54
09:03:29|41759.55
09:03:30|41749.03
09:03:32|41751.34
09:03:33|41751.33
09:03:33|41751.93
09:03:34|41751.92
09:03:35|41751.93
09:03:36|41751.93
09:03:37|41738.54
09:03:39|41732.17
09:03:39|41734.24
09:03:41|41730.16
09:03:41|41726.65
09:03:43|41716.93
09:03:43|41716.6
09:03:45|41716.59
09:03:45|41716.59
09:03:47|41713.45
09:03:48|41712.21
09:03:49|41712.21
09:03:50|41722.51
09:03:51|41722.51
09:03:52|41722.52
09:03:54|41717.51
09:03:55|41708.3
09:03:55|41700.01
09:03:57|41696.
09:03:58|41693.62
09:03:59|41702.53
09:04:01|41702.53
09:04:02|41702.54
09:04:03|41702.54
09:04:04|41706.49
09:04:05|41710.01
09:04:06|41722.51
09:04:07|41716.61
09:04:08|41716.27
09:04:09|41706.36
09:04:09|41685.91
09:04:10|41692.16
09:04:12|41701.73
09:04:13|41692.15
09:04:14|41698.96
09:04:15|41705.81
09:04:16|41721.66
09:04:17|41717.49
09:04:18|41717.04
09:04:19|41712.28
09:04:20|41711.76
09:04:21|41712.37
09:04:22|41716.66
09:04:22|41734.77
09:04:24|41751.92
09:04:24|41751.93
09:04:26|41751.92
09:04:27|41747.74
09:04:28|41747.74
09:04:29|41747.74
09:04:30|41742.68
09:04:31|41731.97
09:04:32|41728.9
09:04:33|41726.98
09:04:34|41734.83
09:04:35|41736.84
09:04:36|41732.46
09:04:37|41732.46
09:04:38|41725.72
09:04:39|41725.72
09:04:40|41735.97
09:04:41|41735.97
09:04:42|41741.84
09:04:43|41741.84
09:04:44|41741.84
09:04:45|41736.38
09:04:46|41736.38
09:04:47|41736.38
09:04:48|41736.37
09:04:49|41736.37
09:04:50|41736.38
09:04:51|41743.36
09:04:52|41743.35
09:04:53|41739.29
09:04:55|41737.11
09:04:55|41735.25
09:04:56|41735.36
09:04:57|41736.01
09:04:58|41736.01
09:05:00|41732.81
09:05:01|41727.01
09:05:02|41727.01
09:05:03|41713.5
09:05:04|41709.88
09:05:05|41709.88
09:05:06|41709.87
09:05:07|41709.88
09:05:09|41702.67
09:05:09|41700.
09:05:11|41691.43
09:05:11|41702.43
09:05:12|41702.43
09:05:15|41719.25
09:05:15|41737.95
09:05:17|41750.12
09:05:17|41750.12
09:05:18|41759.83
09:05:19|41759.82
09:05:20|41755.2
09:05:21|41759.79
09:05:22|41759.79
09:05:23|41756.12
09:05:24|41756.11
09:05:25|41756.12
09:05:26|41756.12
09:05:27|41752.53
09:05:28|41756.1
09:05:29|41756.09
09:05:30|41756.09
09:05:31|41752.8
09:05:32|41752.8
09:05:33|41755.4
09:05:34|41756.06
09:05:35|41756.07
09:05:36|41752.17
09:05:37|41752.17
09:05:38|41752.17
09:05:39|41752.17
09:05:40|41745.97
09:05:41|41745.96
09:05:42|41749.99
09:05:44|41745.63
09:05:44|41745.63
09:05:46|41743.43
09:05:47|41745.64
09:05:48|41749.05
09:05:49|41751.35
09:05:49|41751.36
09:05:51|41751.35
09:05:52|41747.09
09:05:53|41740.83
09:05:54|41740.82
09:05:55|41738.67
09:05:57|41738.67
09:05:58|41738.67
09:05:59|41736.75
09:06:00|41729.74
09:06:01|41720.33
09:06:02|41720.33
09:06:03|41721.74
09:06:04|41718.65
09:06:05|41718.65
09:06:07|41718.21
09:06:07|41713.88
09:06:08|41711.73
09:06:09|41710.01
09:06:10|41692.91
09:06:11|41690.01
09:06:13|41690.01
09:06:13|41684.65
09:06:14|41696.87
09:06:16|41693.74
09:06:16|41687.55
09:06:18|41687.56
09:06:18|41686.11
09:06:20|41686.11
09:06:21|41686.12
09:06:21|41693.59
09:06:23|41693.58
09:06:23|41692.94
09:06:25|41684.45
09:06:26|41684.45
09:06:27|41671.32
09:06:28|41670.04
09:06:28|41666.66
09:06:30|41666.65
09:06:31|41671.78
09:06:32|41673.47
09:06:32|41670.05
09:06:34|41673.46
09:06:35|41686.11
09:06:36|41691.43
09:06:36|41699.99
09:06:37|41702.39
09:06:39|41720.16
09:06:40|41722.18
09:06:41|41722.18
09:06:42|41721.75
09:06:43|41719.82
09:06:44|41719.82
09:06:45|41712.32
09:06:46|41709.27
09:06:47|41709.28
09:06:48|41709.28
09:06:49|41709.28
09:06:50|41709.28
09:06:51|41713.32
09:06:52|41713.32
09:06:53|41713.32
09:06:54|41713.31
09:06:55|41707.64
09:06:56|41707.64
09:06:57|41704.29
09:06:58|41707.63
09:06:59|41707.63
09:07:00|41707.64
09:07:01|41705.2
09:07:03|41705.19
09:07:04|41705.19
09:07:05|41694.37
09:07:05|41694.37
09:07:07|41694.37
09:07:08|41685.44
09:07:08|41685.44
09:07:09|41674.37
09:07:10|41674.37
09:07:11|41670.25
09:07:13|41670.
09:07:13|41662.57
09:07:14|41665.04
09:07:15|41664.7
09:07:17|41667.71
09:07:17|41667.7
09:07:18|41667.7
09:07:19|41674.35
09:07:21|41675.99
09:07:21|41675.99
09:07:23|41680.16
09:07:24|41680.16
09:07:24|41676.87
09:07:25|41680.14
09:07:26|41680.14
09:07:28|41680.15
09:07:29|41680.14
09:07:30|41680.15
09:07:31|41672.07
09:07:32|41672.07
09:07:33|41671.63
09:07:34|41680.16
09:07:34|41680.15
09:07:36|41680.14
09:07:36|41671.14
09:07:38|41671.15
09:07:39|41671.14
09:07:40|41671.14
09:07:40|41671.14
09:07:41|41666.49
09:07:43|41666.49
09:07:44|41669.99
09:07:45|41675.84
09:07:46|41675.85
09:07:47|41676.02
09:07:48|41680.14
09:07:49|41680.14
09:07:50|41680.15
09:07:51|41688.14
09:07:52|41691.03
09:07:53|41691.03
09:07:54|41680.13
09:07:55|41677.71
09:07:56|41675.14
09:07:58|41675.14
09:07:59|41675.14
09:08:00|41675.13
09:08:01|41675.14
09:08:03|41688.39
09:08:04|41688.4
09:08:05|41682.27
09:08:05|41675.98
09:08:06|41675.98
09:08:08|41675.98
09:08:08|41675.97
09:08:09|41675.98
09:08:10|41675.66
09:08:12|41675.66
09:08:13|41669.2
09:08:14|41675.45
09:08:16|41675.65
09:08:16|41691.03
09:08:18|41691.03
09:08:18|41691.03
09:08:19|41691.03
09:08:20|41691.03
09:08:22|41691.04
09:08:22|41686.18
09:08:23|41688.86
09:08:25|41691.04
09:08:25|41693.43
09:08:26|41693.26
09:08:27|41693.25
09:08:28|41689.99
09:08:29|41688.85
09:08:31|41688.86
09:08:32|41692.29
09:08:32|41694.33
09:08:34|41694.34
09:08:35|41694.33
09:08:36|41691.4
09:08:37|41691.39
09:08:38|41691.39
09:08:39|41691.39
09:08:40|41691.39
09:08:40|41691.4
09:08:42|41681.88
09:08:43|41681.89
09:08:44|41681.89
09:08:45|41685.36
09:08:46|41685.36
09:08:47|41685.36
09:08:47|41685.36
09:08:49|41685.36
09:08:50|41678.15
09:08:51|41671.8
09:08:52|41670.69
09:08:53|41670.69
09:08:54|41670.68
09:08:55|41670.69
09:08:56|41673.72
09:08:57|41673.72
09:08:59|41673.72
09:08:59|41673.72
09:09:00|41671.04
09:09:02|41664.34
09:09:03|41664.35
09:09:04|41664.35
09:09:05|41676.81
09:09:06|41676.81
09:09:07|41676.81
09:09:08|41672.69
09:09:09|41675.
09:09:10|41674.99
09:09:11|41674.99
09:09:12|41670.71
09:09:13|41670.71
09:09:14|41670.71
09:09:15|41663.25
09:09:17|41663.24
09:09:17|41648.85
09:09:18|41648.85
09:09:19|41648.85
09:09:20|41648.85
09:09:21|41648.84
09:09:23|41648.84
09:09:24|41648.84
09:09:24|41645.42
09:09:25|41664.94
09:09:26|41670.7
09:09:27|41670.7
09:09:29|41691.88
09:09:30|41692.15
09:09:30|41687.28
09:09:31|41686.04
09:09:32|41686.05
09:09:34|41686.04
09:09:35|41686.04
09:09:36|41687.53
09:09:37|41687.53
09:09:38|41687.54
09:09:38|41685.02
09:09:40|41678.61
09:09:41|41678.6
09:09:42|41678.6
09:09:43|41678.6
09:09:43|41670.71
09:09:45|41670.72
09:09:46|41670.71
09:09:47|41670.71
09:09:47|41670.71
09:09:49|41670.71
09:09:50|41670.71
09:09:51|41670.71
09:09:52|41670.71
09:09:53|41670.71
09:09:53|41670.17
09:09:55|41670.17
09:09:56|41670.18
09:09:57|41670.18
09:09:58|41670.18
09:09:59|41670.
09:10:00|41660.68
09:10:01|41661.1
09:10:02|41661.1
09:10:03|41666.79
09:10:04|41666.8
09:10:06|41666.8
09:10:07|41666.8
09:10:07|41661.65
09:10:09|41661.64
09:10:10|41661.65
09:10:10|41654.62
09:10:11|41652.07
09:10:13|41652.07
09:10:13|41649.77
09:10:14|41656.76
09:10:16|41657.37
09:10:17|41657.37
09:10:18|41657.37
09:10:18|41657.38
09:10:19|41657.38
09:10:20|41657.37
09:10:22|41657.38
09:10:23|41665.81
09:10:24|41652.08
09:10:25|41650.14
09:10:26|41650.11
09:10:27|41655.
09:10:28|41655.
09:10:29|41653.16
09:10:30|41649.72
09:10:31|41642.85
09:10:32|41639.73
09:10:33|41645.97
09:10:34|41645.97
09:10:35|41645.97
09:10:36|41630.65
09:10:37|41626.42
09:10:38|41618.68
09:10:39|41614.69
09:10:40|41614.68
09:10:41|41614.68
09:10:42|41614.69
09:10:43|41612.59
09:10:44|41611.6
09:10:45|41605.33
09:10:46|41600.01
09:10:47|41600.
09:10:48|41594.37
09:10:49|41599.97
09:10:50|41599.97
09:10:51|41599.96
09:10:52|41599.57
09:10:53|41599.57
09:10:54|41594.99
09:10:55|41594.99
09:10:56|41594.99
09:10:57|41594.99
09:10:58|41593.32
09:10:59|41593.31
09:11:01|41588.76
09:11:01|41591.23
09:11:03|41599.09
09:11:03|41599.08
09:11:04|41599.08
09:11:05|41599.08
09:11:07|41599.08
09:11:07|41599.09
09:11:09|41599.08
09:11:10|41599.09
09:11:11|41599.95
09:11:11|41612.54
09:11:13|41614.69
09:11:14|41614.68
09:11:15|41614.68
09:11:15|41614.68
09:11:16|41614.68
09:11:17|41614.68
09:11:18|41611.04
09:11:20|41604.58
09:11:20|41591.62
09:11:22|41591.61
09:11:23|41591.61
09:11:24|41591.61
09:11:25|41591.61
09:11:25|41591.62
09:11:27|41588.77
09:11:28|41587.93
09:11:29|41587.92
09:11:29|41587.92
09:11:31|41587.9
09:11:32|41586.57
09:11:32|41589.99
09:11:34|41589.98
09:11:35|41589.98
09:11:35|41589.98
09:11:37|41589.99
09:11:38|41589.98
09:11:39|41589.98
09:11:40|41589.98
09:11:41|41589.98
09:11:42|41589.99
09:11:43|41587.99
09:11:44|41587.99
09:11:45|41591.6
09:11:46|41588.
09:11:47|41589.99
09:11:48|41589.99
09:11:49|41586.58
09:11:49|41583.65
09:11:51|41583.66
09:11:52|41580.01
09:11:53|41575.5
09:11:54|41572.67
09:11:55|41565.24
09:11:56|41560.23
09:11:57|41564.06
09:11:58|41564.05
09:11:59|41564.05
09:12:00|41564.06
09:12:02|41561.
09:12:02|41561.
09:12:03|41560.99
09:12:05|41577.46
09:12:06|41578.04
09:12:07|41577.47
09:12:08|41572.51
09:12:09|41572.5
09:12:10|41575.67
09:12:11|41577.96
09:12:12|41577.96
09:12:13|41581.5
09:12:14|41578.04
09:12:15|41581.5
09:12:16|41581.49
09:12:17|41581.49
09:12:18|41568.03
09:12:19|41553.49
09:12:20|41553.49
09:12:21|41544.13
09:12:22|41544.16
09:12:23|41546.41
09:12:24|41539.55
09:12:25|41541.45
09:12:27|41542.95
09:12:27|41542.94
09:12:28|41540.59
09:12:30|41540.6
09:12:30|41540.59
09:12:31|41540.6
09:12:32|41538.32
09:12:33|41533.71
09:12:34|41525.04
09:12:35|41525.66
09:12:36|41525.66
09:12:37|41525.67
09:12:38|41525.66
09:12:39|41520.88
09:12:40|41540.59
09:12:41|41546.56
09:12:42|41546.56
09:12:43|41546.55
09:12:44|41543.02
09:12:45|41543.02
09:12:46|41538.53
09:12:47|41538.53
09:12:48|41535.69
09:12:49|41538.95
09:12:51|41538.95
09:12:51|41538.95
09:12:52|41540.59
09:12:54|41541.88
09:12:55|41541.88
09:12:55|41541.88
09:12:57|41541.88
09:12:57|41540.21
09:12:59|41540.21
09:12:59|41540.21
09:13:00|41540.21
09:13:02|41540.22
09:13:04|41540.22
09:13:04|41540.22
09:13:06|41540.22
09:13:06|41540.22
09:13:08|41541.99
09:13:09|41546.82
09:13:10|41552.05
09:13:11|41558.87
09:13:12|41561.
09:13:13|41566.8
09:13:14|41566.8
09:13:15|41566.8
09:13:16|41569.99
09:13:17|41569.99
09:13:18|41570.68
09:13:19|41572.64
09:13:20|41572.63
09:13:21|41572.63
09:13:22|41566.8
09:13:23|41566.81
09:13:25|41566.81
09:13:25|41566.
09:13:26|41566.
09:13:27|41566.
09:13:28|41566.
09:13:29|41566.01
09:13:30|41566.
09:13:31|41566.01
09:13:32|41566.
09:13:34|41566.01
09:13:35|41566.01
09:13:36|41566.
09:13:37|41566.01
09:13:38|41566.01
09:13:39|41556.36
09:13:40|41556.36
09:13:40|41547.46
09:13:42|41547.46
09:13:43|41547.45
09:13:43|41547.45
09:13:44|41541.9
09:13:45|41541.9
09:13:47|41541.89
09:13:48|41535.31
09:13:49|41535.3
09:13:50|41535.3
09:13:51|41535.
09:13:52|41530.29
09:13:52|41530.3
09:13:54|41530.3
09:13:55|41530.29
09:13:56|41530.3
09:13:57|41530.29
09:13:58|41530.3
09:13:59|41541.89
09:14:00|41541.88
09:14:00|41541.88
09:14:02|41541.88
09:14:03|41541.88
09:14:05|41541.89
09:14:06|41540.07
09:14:06|41540.08
09:14:08|41536.54
09:14:09|41535.02
09:14:10|41534.71
09:14:11|41534.68
09:14:12|41533.71
09:14:14|41530.07
09:14:14|41528.45
09:14:16|41528.45
09:14:17|41528.45
09:14:18|41528.45
09:14:19|41535.31
09:14:20|41535.3
09:14:21|41535.91
09:14:22|41541.87
09:14:23|41541.87
09:14:24|41541.87
09:14:25|41535.64
09:14:26|41525.67
09:14:27|41520.95
09:14:28|41506.87
09:14:29|41509.16
09:14:30|41503.5
09:14:31|41501.28
09:14:32|41501.27
09:14:33|41501.28
09:14:34|41501.27
09:14:35|41501.13
09:14:36|41493.99
09:14:37|41492.01
09:14:38|41491.97
09:14:39|41491.96
09:14:40|41491.97
09:14:41|41484.53
09:14:42|41481.01
09:14:43|41498.35
09:14:43|41498.36
09:14:45|41498.36
09:14:46|41500.
09:14:47|41499.99
09:14:48|41500.
09:14:48|41499.99
09:14:50|41500.
09:14:51|41500.
09:14:51|41499.99
09:14:52|41500.
09:14:54|41496.18
09:14:55|41493.82
09:14:56|41483.83
09:14:56|41483.84
09:14:58|41483.84
09:14:59|41490.99
09:15:00|41490.99
09:15:01|41490.38
09:15:02|41486.84
09:15:03|41486.45
09:15:05|41477.1
09:15:06|41477.09
09:15:07|41484.
09:15:08|41488.68
09:15:09|41488.67
09:15:11|41496.18
09:15:11|41499.56
09:15:12|41499.98
09:15:13|41500.
09:15:14|41499.99
09:15:15|41499.99
09:15:16|41500.
09:15:18|41509.84
09:15:19|41506.49
09:15:20|41522.12
09:15:21|41515.79
09:15:21|41513.04
09:15:23|41509.46
09:15:24|41509.46
09:15:24|41509.46
09:15:26|41509.46
09:15:27|41509.46
09:15:28|41509.46
09:15:29|41509.46
09:15:30|41504.44
09:15:31|41488.92
09:15:32|41484.63
09:15:33|41484.62
09:15:33|41484.63
09:15:35|41484.62
09:15:36|41484.62
09:15:36|41484.2
09:15:38|41484.01
09:15:39|41484.
09:15:40|41478.41
09:15:40|41473.25
09:15:42|41473.24
09:15:43|41473.25
09:15:43|41473.24
09:15:45|41473.25
09:15:45|41473.25
09:15:47|41470.76
09:15:48|41470.77
09:15:49|41470.19
09:15:49|41467.56
09:15:51|41467.56
09:15:52|41467.55
09:15:52|41467.55
09:15:54|41467.55
09:15:55|41471.97
09:15:56|41471.97
09:15:57|41469.
09:15:57|41466.43
09:15:59|41466.44
09:15:59|41466.43
09:16:00|41466.44
09:16:02|41466.44
09:16:02|41466.43
09:16:04|41466.44
09:16:05|41448.81
09:16:06|41448.81
09:16:08|41425.2
09:16:09|41406.07
09:16:10|41407.75
09:16:12|41381.18
09:16:12|41372.47
09:16:13|41372.47
09:16:14|41384.
09:16:15|41406.07
09:16:16|41406.07
09:16:17|41397.58
09:16:18|41397.41
09:16:19|41400.97
09:16:20|41392.83
09:16:21|41389.14
09:16:22|41391.75
09:16:23|41422.05
09:16:24|41428.26
09:16:25|41410.47
09:16:26|41386.49
09:16:27|41377.31
09:16:28|41400.
09:16:29|41399.99
09:16:30|41399.99
09:16:32|41411.17
09:16:33|41414.48
09:16:33|41414.47
09:16:35|41410.35
09:16:36|41408.14
09:16:37|41407.36
09:16:37|41407.36
09:16:39|41392.5
09:16:40|41395.67
09:16:40|41395.67
09:16:41|41402.3
09:16:42|41389.13
09:16:43|41386.9
09:16:44|41386.91
09:16:45|41393.36
09:16:47|41389.92
09:16:48|41383.25
09:16:48|41380.65
09:16:49|41380.05
09:16:51|41385.17
09:16:51|41385.18
09:16:52|41390.34
09:16:54|41393.38
09:16:54|41399.79
09:16:55|41399.79
09:16:56|41402.94
09:16:57|41393.42
09:16:58|41384.44
09:17:00|41384.84
09:17:01|41386.05
09:17:01|41393.08
09:17:03|41399.79
09:17:03|41395.1
09:17:04|41395.11
09:17:06|41402.68
09:17:07|41404.05
09:17:09|41407.35
09:17:10|41404.98
09:17:11|41404.98
09:17:12|41394.22
09:17:14|41391.95
09:17:14|41391.96
09:17:15|41384.99
09:17:16|41383.99
09:17:17|41382.88
09:17:18|41372.47
09:17:19|41367.53
09:17:20|41382.88
09:17:21|41372.47
09:17:22|41372.47
09:17:23|41372.48
09:17:24|41372.47
09:17:25|41350.01
09:17:26|41355.22
09:17:27|41350.
09:17:28|41350.
09:17:29|41344.38
09:17:30|41340.54
09:17:31|41337.43
09:17:32|41323.77
09:17:33|41337.25
09:17:34|41333.63
09:17:35|41333.63
09:17:36|41333.63
09:17:37|41331.1
09:17:38|41331.11
09:17:39|41342.53
09:17:40|41338.08
09:17:41|41343.09
09:17:42|41354.79
09:17:43|41371.99
09:17:44|41372.
09:17:46|41375.97
09:17:46|41375.98
09:17:48|41376.49
09:17:48|41379.18
09:17:49|41379.19
09:17:50|41379.19
09:17:51|41379.18
09:17:53|41379.18
09:17:53|41376.49
09:17:54|41379.18
09:17:56|41379.19
09:17:57|41379.18
09:17:58|41376.5
09:17:58|41365.81
09:18:00|41356.89
09:18:00|41356.89
09:18:02|41356.89
09:18:02|41365.8
09:18:04|41363.1
09:18:04|41370.75
09:18:06|41379.17
09:18:07|41390.
09:18:09|41395.69
09:18:09|41402.08
09:18:10|41404.98
09:18:11|41410.
09:18:12|41418.48
09:18:14|41422.13
09:18:14|41434.11
09:18:16|41427.78
09:18:17|41427.79
09:18:18|41427.78
09:18:20|41430.37
09:18:20|41430.37
09:18:21|41430.37
09:18:22|41418.97
09:18:23|41418.96
09:18:24|41418.97
09:18:25|41418.94
09:18:26|41418.94
09:18:27|41425.16
09:18:28|41418.21
09:18:29|41416.77
09:18:30|41416.77
09:18:31|41416.77
09:18:32|41407.61
09:18:33|41407.61
09:18:34|41404.99
09:18:35|41396.28
09:18:36|41392.4
09:18:38|41385.08
09:18:38|41379.68
09:18:39|41377.07
09:18:40|41377.06
09:18:41|41377.06
09:18:42|41374.81
09:18:44|41374.8
09:18:45|41374.81
09:18:45|41374.81
09:18:47|41367.18
09:18:48|41358.21
09:18:49|41346.84
09:18:51|41346.84
09:18:51|41336.34
09:18:52|41335.93
09:18:53|41338.01
09:18:54|41338.
09:18:55|41351.39
09:18:56|41363.68
09:18:57|41363.68
09:18:58|41360.21
09:18:59|41372.31
09:19:00|41385.34
09:19:01|41392.84
09:19:02|41379.61
09:19:03|41378.29
09:19:04|41378.3
09:19:05|41389.52
09:19:06|41389.53
09:19:08|41395.73
09:19:09|41405.92
09:19:10|41404.54
09:19:11|41395.07
09:19:13|41398.28
09:19:13|41398.27
09:19:14|41400.01
09:19:15|41408.38
09:19:16|41409.45
09:19:17|41417.74
09:19:18|41417.73
09:19:19|41418.97
09:19:20|41418.97
09:19:22|41418.96
09:19:22|41420.09
09:19:23|41422.69
09:19:24|41424.39
09:19:25|41428.57
09:19:26|41431.95
09:19:27|41429.39
09:19:28|41429.39
09:19:29|41427.03
09:19:30|41425.59
09:19:31|41428.13
09:19:32|41428.13
09:19:33|41428.13
09:19:34|41428.13
09:19:35|41429.4
09:19:37|41429.41
09:19:38|41444.37
09:19:38|41444.37
09:19:39|41449.99
09:19:41|41420.43
09:19:42|41409.45
09:19:43|41407.81
09:19:43|41404.01
09:19:45|41404.01
09:19:45|41404.02
09:19:46|41409.73
09:19:47|41408.02
09:19:49|41408.01
09:19:49|41408.01
09:19:50|41408.02
09:19:51|41412.74
09:19:52|41412.79
09:19:53|41412.78
09:19:54|41412.78
09:19:55|41412.79
09:19:57|41433.62
09:19:58|41433.62
09:19:58|41433.63
09:20:00|41429.49
09:20:00|41422.85
09:20:02|41422.85
09:20:02|41422.85
09:20:04|41422.85
09:20:04|41426.03
09:20:05|41430.65
09:20:07|41438.93
09:20:08|41446.11
09:20:09|41455.91
09:20:11|41460.89
09:20:12|41460.89
09:20:13|41460.89
09:20:14|41450.48
09:20:15|41446.99
09:20:16|41447.
09:20:17|41441.53
09:20:18|41441.52
09:20:19|41441.53
09:20:20|41447.72
09:20:21|41447.74
09:20:22|41457.14
09:20:24|41460.89
09:20:24|41460.88
09:20:26|41464.51
09:20:27|41464.51
09:20:27|41474.1
09:20:28|41477.78
09:20:29|41489.28
09:20:30|41499.99
09:20:32|41510.65
09:20:32|41516.5
09:20:33|41528.06
09:20:35|41530.13
09:20:36|41523.91
09:20:37|41528.38
09:20:38|41528.37
09:20:39|41528.38
09:20:40|41528.38
09:20:41|41528.37
09:20:42|41542.81
09:20:43|41542.82
09:20:44|41544.21
09:20:45|41552.91
09:20:46|41531.63
09:20:47|41528.39
09:20:48|41528.37
09:20:49|41522.6
09:20:50|41522.61
09:20:51|41522.6
09:20:52|41522.61
09:20:53|41522.61
09:20:54|41522.61
09:20:55|41514.1
09:20:56|41508.99
09:20:57|41520.73
09:20:58|41520.74
09:20:59|41520.74
09:21:00|41523.09
09:21:01|41540.21
09:21:02|41547.79
09:21:03|41547.79
09:21:04|41552.38
09:21:05|41560.22
09:21:06|41563.48
09:21:07|41566.63
09:21:08|41573.53
09:21:10|41557.45
09:21:11|41557.45
09:21:11|41557.45
09:21:13|41552.39
09:21:14|41557.46
09:21:15|41557.47
09:21:17|41550.01
09:21:17|41550.01
09:21:18|41550.95
09:21:19|41561.45
09:21:20|41561.45
09:21:21|41561.45
09:21:23|41570.8
09:21:23|41573.79
09:21:24|41573.79
09:21:26|41566.83
09:21:27|41566.83
09:21:28|41566.83
09:21:29|41559.34
09:21:29|41569.05
09:21:31|41552.15
09:21:32|41552.16
09:21:33|41560.82
09:21:34|41560.81
09:21:35|41560.81
09:21:36|41560.81
09:21:37|41567.25
09:21:38|41552.16
09:21:39|41546.5
09:21:40|41546.5
09:21:41|41547.56
09:21:42|41551.48
09:21:43|41551.55
09:21:44|41551.55
09:21:45|41551.54
09:21:46|41551.55
09:21:48|41545.73
09:21:48|41545.73
09:21:50|41545.74
09:21:50|41545.74
09:21:51|41544.32
09:21:52|41544.32
09:21:53|41536.98
09:21:55|41535.71
09:21:56|41540.06
09:21:57|41540.37
09:21:58|41540.37
09:21:58|41542.97
09:22:00|41542.97
09:22:01|41547.56
09:22:02|41549.28
09:22:03|41552.14
09:22:04|41549.83
09:22:05|41546.71
09:22:05|41541.01
09:22:07|41547.13
09:22:08|41547.14
09:22:09|41552.16
09:22:10|41564.
09:22:11|41561.09
09:22:13|41549.84
09:22:14|41549.84
09:22:14|41549.83
09:22:15|41549.83
09:22:16|41552.16
09:22:18|41552.16
09:22:19|41552.15
09:22:20|41552.15
09:22:21|41553.46
09:22:22|41553.54
09:22:23|41553.53
09:22:24|41553.53
09:22:25|41550.
09:22:26|41556.27
09:22:27|41563.58
09:22:28|41564.36
09:22:29|41564.36
09:22:30|41564.36
09:22:31|41564.35
09:22:32|41556.1
09:22:33|41563.55
09:22:34|41563.55
09:22:35|41563.55
09:22:36|41563.56
09:22:37|41567.32
09:22:38|41567.32
09:22:39|41567.32
09:22:40|41567.33
09:22:41|41567.33
09:22:41|41567.32
09:22:43|41567.33
09:22:43|41567.32
09:22:45|41560.45
09:22:46|41558.36
09:22:47|41551.9
09:22:48|41551.9
09:22:49|41542.13
09:22:50|41544.09
09:22:51|41544.34
09:22:52|41544.34
09:22:53|41544.34
09:22:54|41542.21
09:22:55|41535.29
09:22:56|41535.28
09:22:57|41528.73
09:22:58|41521.61
09:22:59|41522.56
09:23:00|41522.69
09:23:01|41524.56
09:23:02|41524.56
09:23:03|41524.56
09:23:04|41531.61
09:23:05|41534.69
09:23:06|41534.68
09:23:07|41535.28
09:23:08|41528.93
09:23:09|41533.85
09:23:10|41532.14
09:23:11|41532.14
09:23:13|41538.62
09:23:14|41535.95
09:23:15|41531.63
09:23:16|41531.63
09:23:17|41537.68
09:23:18|41540.29
09:23:19|41540.27
09:23:20|41536.14
09:23:21|41536.14
09:23:22|41536.13
09:23:23|41536.14
09:23:24|41536.14
09:23:25|41536.13
09:23:26|41536.13
09:23:27|41536.14
09:23:28|41536.13
09:23:29|41536.13
09:23:30|41536.44
09:23:31|41541.93
09:23:32|41541.94
09:23:33|41541.93
09:23:34|41541.93
09:23:35|41541.93
09:23:36|41539.16
09:23:37|41538.6
09:23:38|41538.61
09:23:39|41538.61
09:23:40|41539.16
09:23:41|41539.16
09:23:42|41539.17
09:23:43|41539.16
09:23:44|41538.63
09:23:45|41536.14
09:23:46|41536.14
09:23:47|41538.63
09:23:48|41538.63
09:23:49|41542.21
09:23:50|41547.92
09:23:51|41560.32
09:23:52|41560.33
09:23:54|41562.98
09:23:54|41577.42
09:23:55|41579.3
09:23:57|41584.39
09:23:58|41584.4
09:23:58|41589.75
09:24:00|41590.
09:24:01|41600.48
09:24:02|41600.93
09:24:02|41593.47
09:24:04|41593.45
09:24:04|41597.1
09:24:05|41595.03
09:24:06|41603.86
09:24:07|41597.8
09:24:08|41597.81
09:24:09|41601.11
09:24:10|41601.11
09:24:11|41601.1
09:24:13|41603.86
09:24:13|41603.87
09:24:15|41603.86
09:24:17|41590.36
09:24:17|41593.91
09:24:18|41594.52
09:24:19|41604.01
09:24:20|41602.75
09:24:21|41599.23
09:24:22|41600.22
09:24:23|41594.53
09:24:24|41594.52
09:24:25|41594.52
09:24:26|41592.08
09:24:28|41594.51
09:24:28|41596.27
09:24:29|41599.06
09:24:31|41596.51
09:24:32|41596.5
09:24:33|41608.52
09:24:33|41608.52
09:24:35|41625.07
09:24:36|41636.82
09:24:37|41636.82
09:24:38|41637.58
09:24:39|41630.78
09:24:41|41629.51
09:24:41|41629.52
09:24:42|41629.51
09:24:43|41629.52
09:24:44|41629.52
09:24:45|41629.51
09:24:46|41616.93
09:24:47|41617.33
09:24:48|41617.33
09:24:49|41625.27
09:24:50|41617.87
09:24:51|41618.64
09:24:52|41607.8
09:24:53|41602.75
09:24:54|41601.01
09:24:55|41596.28
09:24:56|41596.28
09:24:57|41601.
09:24:59|41601.01
09:24:59|41605.86
09:25:00|41609.15
09:25:01|41609.15
09:25:02|41609.15
09:25:03|41670.82
09:25:05|41683.21
09:25:05|41676.94
09:25:06|41664.61
09:25:07|41650.06
09:25:08|41655.36
09:25:09|41662.99
09:25:11|41660.07
09:25:11|41660.07
09:25:12|41660.07
09:25:14|41663.85
09:25:15|41665.64
09:25:17|41663.91
09:25:18|41663.9
09:25:19|41663.9
09:25:20|41653.28
09:25:21|41653.29
09:25:22|41653.28
09:25:22|41653.28
09:25:24|41657.39
09:25:25|41657.39
09:25:25|41662.48
09:25:27|41662.47
09:25:27|41662.47
09:25:29|41651.06
09:25:30|41651.05
09:25:30|41651.05
09:25:32|41651.05
09:25:33|41651.47
09:25:34|41639.14
09:25:35|41642.84
09:25:36|41642.84
09:25:37|41642.84
09:25:38|41635.
09:25:38|41635.
09:25:40|41638.7
09:25:41|41638.71
09:25:42|41638.71
09:25:43|41638.7
09:25:44|41638.7
09:25:45|41632.6
09:25:46|41632.59
09:25:47|41632.59
09:25:48|41632.05
09:25:49|41630.66
09:25:50|41630.66
09:25:51|41630.66
09:25:52|41630.66
09:25:53|41628.76
09:25:54|41624.12
09:25:55|41624.12
09:25:56|41628.76
09:25:57|41628.76
09:25:58|41639.99
09:25:59|41643.37
09:26:00|41643.36
09:26:01|41651.04
09:26:02|41651.04
09:26:03|41651.05
09:26:04|41655.2
09:26:05|41655.2
09:26:06|41657.38
09:26:07|41657.38
09:26:08|41657.38
09:26:09|41657.39
09:26:10|41659.68
09:26:11|41660.48
09:26:12|41660.47
09:26:13|41660.48
09:26:14|41660.48
09:26:16|41660.48
09:26:16|41660.47
09:26:17|41660.47
09:26:18|41660.48
09:26:20|41660.47
09:26:21|41660.47
09:26:22|41660.48
09:26:23|41660.47
09:26:24|41659.73
09:26:25|41657.39
09:26:26|41657.39
09:26:27|41657.4
09:26:28|41662.47
09:26:29|41663.76
09:26:30|41663.76
09:26:31|41663.77
09:26:32|41664.09
09:26:33|41659.98
09:26:34|41657.4
09:26:35|41651.48
09:26:36|41641.74
09:26:37|41641.74
09:26:38|41638.7
09:26:39|41644.94
09:26:40|41644.95
09:26:41|41644.94
09:26:42|41644.95
09:26:43|41641.99
09:26:44|41641.99
09:26:45|41641.99
09:26:46|41641.99
09:26:47|41640.01
09:26:48|41629.03
09:26:49|41629.03
09:26:50|41629.02
09:26:51|41624.12
09:26:52|41624.12
09:26:53|41624.13
09:26:54|41624.13
09:26:55|41624.13
09:26:56|41624.13
09:26:57|41633.58
09:26:58|41633.57
09:26:59|41633.57
09:27:00|41633.57
09:27:01|41639.01
09:27:02|41641.98
09:27:03|41644.94
09:27:04|41654.71
09:27:05|41654.71
09:27:06|41654.71
09:27:07|41654.71
09:27:08|41650.56
09:27:09|41650.55
09:27:11|41653.74
09:27:11|41653.74
09:27:12|41653.75
09:27:13|41653.75
09:27:14|41653.74
09:27:16|41650.55
09:27:17|41650.55
09:27:18|41646.67
09:27:19|41646.68
09:27:20|41646.67
09:27:21|41646.68
09:27:23|41636.78
09:27:24|41632.02
09:27:25|41632.02
09:27:26|41632.02
09:27:27|41629.74
09:27:28|41629.74
09:27:29|41629.75
09:27:31|41629.74
09:27:31|41633.57
09:27:32|41641.03
09:27:33|41641.03
09:27:35|41641.03
09:27:35|41641.04
09:27:37|41641.03
09:27:38|41641.03
09:27:39|41641.03
09:27:40|41650.54
09:27:41|41650.54
09:27:41|41650.55
09:27:42|41650.55
09:27:43|41659.81
09:27:45|41659.8
09:27:45|41659.81
09:27:46|41659.81
09:27:48|41658.08
09:27:49|41662.95
09:27:49|41671.37
09:27:51|41671.36
09:27:51|41677.54
09:27:53|41677.54
09:27:54|41677.55
09:27:54|41677.55
09:27:56|41677.55
09:27:57|41677.55
09:27:57|41673.88
09:27:59|41665.
09:28:00|41665.
09:28:00|41665.
09:28:01|41665.
09:28:02|41665.
09:28:03|41664.99
09:28:04|41664.99
09:28:05|41665.
09:28:06|41665.
09:28:07|41668.37
09:28:08|41668.37
09:28:09|41668.38
09:28:10|41668.37
09:28:12|41668.37
09:28:13|41668.37
09:28:13|41668.37
09:28:15|41668.38
09:28:15|41668.37
09:28:17|41668.38
09:28:18|41665.
09:28:20|41662.48
09:28:20|41662.48
09:28:22|41654.71
09:28:23|41644.95
09:28:24|41634.37
09:28:25|41634.18
09:28:26|41630.19
09:28:28|41630.01
09:28:28|41627.43
09:28:29|41625.34
09:28:30|41625.34
09:28:31|41630.
09:28:32|41630.01
09:28:33|41634.17
09:28:34|41634.16
09:28:35|41634.17
09:28:37|41634.16
09:28:38|41642.47
09:28:38|41643.71
09:28:40|41643.7
09:28:41|41643.7
09:28:42|41636.23
09:28:43|41639.76
09:28:43|41650.53
09:28:45|41662.83
09:28:46|41662.83
09:28:47|41662.83
09:28:48|41663.92
09:28:49|41663.92
09:28:50|41673.34
09:28:51|41673.33
09:28:52|41668.21
09:28:53|41668.21
09:28:54|41666.02
09:28:56|41666.01
09:28:56|41666.02
09:28:57|41666.02
09:28:58|41668.12
09:28:59|41661.72
09:29:00|41656.23
09:29:01|41656.22
09:29:02|41656.22
09:29:03|41656.23
09:29:04|41656.23
09:29:05|41656.22
09:29:06|41656.22
09:29:07|41660.55
09:29:08|41665.89
09:29:09|41672.29
09:29:10|41670.17
09:29:11|41667.34
09:29:12|41661.1
09:29:13|41661.1
09:29:14|41661.1
09:29:15|41659.96
09:29:16|41659.97
09:29:18|41659.97
09:29:19|41668.04
09:29:20|41677.67
09:29:21|41680.45
09:29:22|41683.66
09:29:23|41697.7
09:29:25|41697.7
09:29:25|41697.7
09:29:26|41710.05
09:29:27|41704.68
09:29:28|41704.68
09:29:29|41710.71
09:29:30|41715.54
09:29:31|41715.55
09:29:32|41710.66
09:29:33|41710.66
09:29:34|41710.66
09:29:35|41704.63
09:29:36|41705.74
09:29:37|41709.52
09:29:38|41711.46
09:29:39|41718.14
09:29:40|41720.
09:29:41|41720.01
09:29:42|41720.02
09:29:43|41720.01
09:29:44|41724.73
09:29:45|41726.99
09:29:46|41726.99
09:29:47|41726.99
09:29:48|41724.5
09:29:49|41720.67
09:29:50|41720.45
09:29:51|41719.46
09:29:52|41716.8
09:29:53|41716.81
09:29:54|41718.21
09:29:55|41718.33
09:29:56|41718.32
09:29:57|41718.32
09:29:58|41718.32
09:29:59|41700.14
09:30:01|41691.59
09:30:01|41697.5
09:30:02|41728.
09:30:03|41724.27
09:30:04|41724.26
09:30:06|41724.27
09:30:07|41726.89
09:30:07|41726.89
09:30:08|41736.43
09:30:09|41736.27
09:30:10|41740.23
09:30:12|41738.3
09:30:12|41736.63
09:30:13|41736.63
09:30:14|41730.16
09:30:16|41730.17
09:30:16|41726.08
09:30:17|41724.
09:30:19|41721.39
09:30:20|41721.38
09:30:21|41721.38
09:30:23|41726.76
09:30:24|41722.8
09:30:24|41722.79
09:30:26|41722.8
09:30:26|41722.8
09:30:27|41721.4
09:30:28|41720.96
09:30:30|41722.79
09:30:31|41722.79
09:30:31|41727.76
09:30:33|41725.16
09:30:34|41725.17
09:30:34|41725.16
09:30:35|41725.17
09:30:37|41728.67
09:30:38|41728.68
09:30:38|41728.67
09:30:39|41728.68
09:30:41|41725.93
09:30:42|41720.03
09:30:42|41720.03
09:30:43|41720.03
09:30:45|41720.02
09:30:46|41721.38
09:30:47|41722.59
09:30:47|41722.6
09:30:49|41722.6
09:30:50|41720.04
09:30:51|41720.04
09:30:51|41708.56
09:30:53|41711.25
09:30:54|41711.25
09:30:55|41711.25
09:30:56|41711.24
09:30:57|41708.55
09:30:58|41708.56
09:30:58|41709.2
09:31:00|41722.59
09:31:01|41722.59
09:31:02|41731.38
09:31:03|41725.54
09:31:04|41720.39
09:31:05|41719.27
09:31:06|41713.48
09:31:07|41710.3
09:31:08|41710.3
09:31:09|41712.84
09:31:10|41729.1
09:31:10|41745.53
09:31:12|41745.53
09:31:12|41745.53
09:31:14|41744.51
09:31:15|41744.11
09:31:15|41745.52
09:31:17|41745.52
09:31:18|41745.52
09:31:19|41745.53
09:31:20|41743.69
09:31:21|41731.16
09:31:22|41731.15
09:31:23|41731.15
09:31:25|41727.86
09:31:25|41725.34
09:31:27|41725.18
09:31:27|41722.9
09:31:29|41720.39
09:31:29|41710.3
09:31:31|41714.88
09:31:32|41714.88
09:31:33|41711.22
09:31:34|41711.23
09:31:35|41721.38
09:31:36|41720.39
09:31:37|41716.77
09:31:38|41720.37
09:31:39|41714.69
09:31:40|41714.12
09:31:42|41710.3
09:31:42|41708.46
09:31:43|41708.46
09:31:45|41701.55
09:31:46|41701.55
09:31:47|41701.54
09:31:48|41701.54
09:31:49|41701.54
09:31:50|41697.09
09:31:52|41709.08
09:31:52|41709.08
09:31:54|41709.08
09:31:54|41709.09
09:31:55|41712.65
09:31:56|41712.66
09:31:57|41717.48
09:31:58|41717.49
09:31:59|41700.03
09:32:00|41690.94
09:32:02|41695.23
09:32:02|41691.34
09:32:04|41691.33
09:32:04|41688.13
09:32:06|41685.88
09:32:06|41683.29
09:32:08|41677.15
09:32:09|41667.55
09:32:10|41665.66
09:32:11|41658.
09:32:11|41656.2
09:32:12|41651.04
09:32:14|41649.07
09:32:15|41648.
09:32:16|41647.99
09:32:16|41647.67
09:32:18|41647.67
09:32:19|41642.84
09:32:19|41642.83
09:32:20|41647.01
09:32:22|41642.84
09:32:23|41642.84
09:32:24|41652.87
09:32:25|41652.86
09:32:26|41652.87
09:32:27|41640.18
09:32:29|41640.17
09:32:29|41635.07
09:32:30|41637.74
09:32:31|41646.34
09:32:32|41646.33
09:32:33|41653.46
09:32:34|41656.22
09:32:36|41653.47
09:32:37|41656.23
09:32:37|41656.22
09:32:38|41656.23
09:32:40|41660.35
09:32:40|41660.35
09:32:42|41667.01
09:32:43|41665.93
09:32:44|41665.93
09:32:45|41673.45
09:32:46|41676.2
09:32:47|41680.3
09:32:48|41685.36
09:32:49|41689.97
09:32:50|41692.81
09:32:51|41692.81
09:32:52|41692.82
09:32:53|41692.82
09:32:54|41681.54
09:32:55|41671.79
09:32:56|41670.53
09:32:57|41674.
09:32:58|41671.89
09:32:59|41671.89
09:33:00|41671.9
09:33:01|41671.9
09:33:02|41671.9
09:33:03|41671.89
09:33:04|41671.9
09:33:05|41671.9
09:33:06|41670.22
09:33:07|41663.4
09:33:08|41666.61
09:33:09|41668.38
09:33:10|41668.37
09:33:11|41668.37
09:33:12|41661.73
09:33:13|41660.48
09:33:14|41651.75
09:33:15|41650.01
09:33:16|41650.
09:33:17|41650.
09:33:18|41650.
09:33:20|41650.
09:33:21|41650.
09:33:22|41644.22
09:33:23|41644.22
09:33:24|41644.22
09:33:25|41644.22
09:33:26|41673.99
09:33:27|41662.22
09:33:29|41679.25
09:33:30|41679.25
09:33:30|41679.25
09:33:31|41674.35
09:33:32|41673.
09:33:34|41673.
09:33:34|41670.
09:33:35|41670.01
09:33:36|41670.
09:33:37|41670.
09:33:38|41670.01
09:33:40|41670.01
09:33:41|41669.98
09:33:41|41668.38
09:33:43|41666.33
09:33:43|41676.13
09:33:45|41676.13
09:33:45|41676.13
09:33:46|41676.13
09:33:48|41676.13
09:33:48|41673.01
09:33:49|41661.87
09:33:51|41661.87
09:33:51|41670.39
09:33:52|41670.4
09:33:53|41670.4
09:33:54|41670.39
09:33:55|41670.4
09:33:57|41670.39
09:33:57|41670.39
09:33:58|41670.
09:33:59|41662.01
09:34:00|41662.01
09:34:02|41662.
09:34:03|41662.01
09:34:04|41662.01
09:34:05|41662.01
09:34:06|41662.01
09:34:07|41662.
09:34:08|41662.
09:34:09|41670.4
09:34:10|41670.39
09:34:11|41659.35
09:34:12|41659.35
09:34:13|41659.35
09:34:14|41659.34
09:34:15|41659.35
09:34:16|41659.35
09:34:17|41659.34
09:34:18|41667.99
09:34:19|41663.78
09:34:21|41661.75
09:34:21|41661.74
09:34:22|41661.74
09:34:24|41651.01
09:34:24|41651.01
09:34:26|41651.01
09:34:27|41651.01
09:34:28|41651.
09:34:29|41646.17
09:34:30|41646.16
09:34:31|41643.56
09:34:32|41643.56
09:34:33|41638.95
09:34:35|41635.54
09:34:35|41633.33
09:34:36|41633.33
09:34:37|41633.34
09:34:38|41633.34
09:34:39|41633.34
09:34:40|41632.65
09:34:41|41630.43
09:34:43|41630.43
09:34:43|41630.43
09:34:44|41630.43
09:34:45|41619.51
09:34:46|41619.51
09:34:47|41622.83
09:34:48|41629.09
09:34:49|41629.09
09:34:50|41625.56
09:34:51|41625.56
09:34:52|41625.57
09:34:54|41625.56
09:34:54|41625.57
09:34:55|41625.56
09:34:56|41625.57
09:34:58|41625.56
09:34:58|41625.57
09:34:59|41629.
09:35:00|41630.47
09:35:01|41631.52
09:35:03|41631.51
09:35:03|41631.51
09:35:04|41631.52
09:35:05|41631.51
09:35:06|41631.52
09:35:07|41631.51
09:35:09|41633.32
09:35:09|41633.33
09:35:10|41633.32
09:35:12|41643.33
09:35:13|41643.32
09:35:14|41643.33
09:35:14|41643.32
09:35:15|41630.98
09:35:16|41625.57
09:35:18|41622.69
09:35:19|41620.
09:35:19|41614.73
09:35:20|41614.73
09:35:22|41614.72
09:35:22|41614.72
09:35:24|41622.87
09:35:25|41622.87
09:35:26|41622.87
09:35:27|41622.87
09:35:28|41622.87
09:35:30|41622.87
09:35:31|41622.88
09:35:31|41622.88
09:35:32|41622.87
09:35:33|41625.7
09:35:34|41630.97
09:35:35|41630.98
09:35:36|41630.98
09:35:37|41630.98
09:35:38|41633.25
09:35:39|41633.25
09:35:41|41633.26
09:35:41|41633.25
09:35:43|41633.26
09:35:44|41630.98
09:35:45|41630.97
09:35:46|41630.97
09:35:47|41630.97
09:35:48|41630.98
09:35:49|41630.98
09:35:50|41630.98
09:35:51|41635.35
09:35:52|41636.39
09:35:53|41638.46
09:35:53|41639.97
09:35:55|41640.
09:35:55|41635.39
09:35:56|41635.4
09:35:58|41638.05
09:35:59|41638.05
09:36:00|41638.05
09:36:01|41638.05
09:36:02|41638.05
09:36:03|41633.26
09:36:04|41630.98
09:36:05|41630.99
09:36:06|41630.99
09:36:07|41630.98
09:36:08|41630.97
09:36:09|41622.01
09:36:10|41622.
09:36:11|41622.
09:36:12|41622.01
09:36:13|41622.01
09:36:14|41629.86
09:36:15|41630.75
09:36:16|41630.76
09:36:17|41630.75
09:36:18|41630.76
09:36:19|41625.73
09:36:20|41625.72
09:36:21|41625.73
09:36:22|41625.72
09:36:23|41625.73
09:36:24|41625.72
09:36:26|41625.72
09:36:26|41625.72
09:36:28|41625.72
09:36:29|41625.73
09:36:30|41625.73
09:36:31|41628.1
09:36:32|41628.11
09:36:33|41630.99
09:36:34|41630.98
09:36:35|41630.99
09:36:36|41630.98
09:36:37|41638.04
09:36:38|41638.03
09:36:39|41638.04
09:36:40|41640.
09:36:41|41643.31
09:36:42|41643.57
09:36:44|41643.56
09:36:44|41643.56
09:36:46|41643.56
09:36:46|41647.93
09:36:48|41645.93
09:36:48|41645.93
09:36:50|41647.94
09:36:51|41654.53
09:36:52|41659.05
09:36:52|41658.05
09:36:54|41658.05
09:36:56|41658.06
09:36:56|41667.98
09:36:57|41681.85
09:36:58|41692.81
09:36:59|41692.81
09:37:00|41694.22
09:37:01|41694.23
09:37:02|41695.77
09:37:04|41708.32
09:37:05|41708.32
09:37:06|41708.31
09:37:07|41708.32
09:37:07|41708.31
09:37:08|41703.46
09:37:09|41703.47
09:37:11|41703.46
09:37:11|41703.46
09:37:13|41703.47
09:37:13|41701.59
09:37:14|41696.77
09:37:15|41694.22
09:37:16|41694.22
09:37:17|41693.95
09:37:19|41696.02
09:37:19|41693.95
09:37:21|41693.95
09:37:21|41698.83
09:37:23|41699.99
09:37:23|41700.
09:37:25|41698.82
09:37:26|41696.76
09:37:27|41699.98
09:37:29|41687.69
09:37:30|41683.07
09:37:30|41683.05
09:37:32|41677.71
09:37:33|41681.03
09:37:33|41685.44
09:37:35|41685.45
09:37:35|41685.45
09:37:37|41685.45
09:37:37|41685.44
09:37:39|41685.45
09:37:40|41685.44
09:37:41|41685.45
09:37:42|41685.44
09:37:43|41685.45
09:37:44|41685.45
09:37:45|41683.91
09:37:46|41683.06
09:37:47|41680.38
09:37:48|41680.3
09:37:49|41680.31
09:37:50|41679.98
09:37:51|41673.93
09:37:52|41673.92
09:37:53|41673.92
09:37:54|41673.93
09:37:55|41673.93
09:37:56|41673.92
09:37:57|41672.84
09:37:58|41672.84
09:37:59|41674.35
09:38:00|41680.18
09:38:01|41680.17
09:38:02|41680.17
09:38:03|41677.05
09:38:04|41677.05
09:38:05|41677.05
09:38:06|41677.04
09:38:07|41677.04
09:38:08|41677.05
09:38:09|41677.04
09:38:10|41677.05
09:38:11|41677.05
09:38:12|41677.05
09:38:13|41677.04
09:38:14|41675.35
09:38:15|41675.35
09:38:16|41675.35
09:38:17|41675.35
09:38:18|41672.85
09:38:19|41672.86
09:38:20|41672.85
09:38:21|41672.
09:38:22|41670.01
09:38:23|41659.25
09:38:24|41659.24
09:38:25|41659.24
09:38:26|41659.24
09:38:28|41659.21
09:38:29|41659.22
09:38:30|41656.17
09:38:31|41652.9
09:38:31|41655.03
09:38:33|41655.03
09:38:34|41657.23
09:38:35|41657.23
09:38:37|41657.24
09:38:37|41657.23
09:38:38|41657.23
09:38:39|41653.01
09:38:40|41647.72
09:38:41|41644.31
09:38:43|41641.35
09:38:43|41640.59
09:38:44|41640.58
09:38:45|41640.58
09:38:46|41640.58
09:38:47|41640.59
09:38:48|41640.58
09:38:50|41640.59
09:38:51|41640.59
09:38:52|41640.58
09:38:53|41640.59
09:38:54|41640.59
09:38:56|41650.73
09:38:57|41650.73
09:38:58|41650.74
09:38:58|41650.73
09:38:59|41655.5
09:39:01|41655.5
09:39:01|41655.51
09:39:03|41655.51
09:39:03|41659.24
09:39:05|41659.23
09:39:05|41657.14
09:39:06|41657.14
09:39:07|41657.15
09:39:09|41659.21
09:39:09|41659.21
09:39:10|41659.22
09:39:11|41656.91
09:39:12|41656.9
09:39:14|41656.91
09:39:14|41656.9
09:39:15|41659.81
09:39:17|41659.8
09:39:17|41662.91
09:39:18|41665.16
09:39:20|41665.17
09:39:21|41671.73
09:39:21|41670.56
09:39:23|41670.56
09:39:24|41670.57
09:39:24|41670.57
09:39:25|41670.57
09:39:27|41671.76
09:39:28|41665.54
09:39:29|41662.89
09:39:30|41660.85
09:39:31|41660.84
09:39:32|41660.84
09:39:34|41662.88
09:39:34|41662.89
09:39:36|41662.89
09:39:36|41662.88
09:39:38|41668.96
09:39:38|41668.97
09:39:40|41673.71
09:39:41|41673.72
09:39:42|41673.71
09:39:43|41673.71
09:39:44|41673.71
09:39:45|41673.71
09:39:46|41673.71
09:39:46|41673.71
09:39:47|41673.71
09:39:49|41673.71
09:39:50|41677.21
09:39:51|41677.23
09:39:52|41677.22
09:39:53|41677.23
09:39:54|41677.22
09:39:55|41674.24
09:39:56|41667.46
09:39:57|41662.89
09:39:58|41640.59
09:39:59|41640.59
09:40:00|41645.84
09:40:01|41645.84
09:40:02|41641.7
09:40:03|41617.43
09:40:04|41617.43
09:40:05|41606.
09:40:06|41606.
09:40:07|41583.73
09:40:08|41588.79
09:40:09|41592.81
09:40:10|41592.81
09:40:11|41592.81
09:40:12|41609.45
09:40:13|41602.06
09:40:14|41597.17
09:40:15|41599.56
09:40:16|41599.56
09:40:17|41599.56
09:40:18|41599.56
09:40:19|41605.68
09:40:20|41605.69
09:40:21|41605.68
09:40:22|41605.69
09:40:23|41605.68
09:40:24|41605.69
09:40:25|41605.68
09:40:26|41605.69
09:40:27|41617.43
09:40:28|41619.2
09:40:30|41617.44
09:40:31|41627.9
09:40:32|41627.9
09:40:33|41637.01
09:40:35|41627.91
09:40:35|41633.89
09:40:36|41633.9
09:40:37|41636.15
09:40:38|41637.01
09:40:39|41634.86
09:40:40|41627.9
09:40:41|41627.91
09:40:42|41627.91
09:40:44|41630.12
09:40:44|41630.12
09:40:46|41630.12
09:40:47|41630.12
09:40:48|41627.06
09:40:49|41626.99
09:40:50|41626.98
09:40:51|41626.98
09:40:52|41626.99
09:40:53|41632.04
09:40:54|41638.43
09:40:55|41640.58
09:40:56|41642.81
09:40:57|41646.28
09:40:58|41646.28
09:40:59|41646.28
09:41:00|41646.28
09:41:01|41647.29
09:41:02|41647.3
09:41:03|41655.61
09:41:04|41656.51
09:41:05|41661.5
09:41:06|41661.49
09:41:07|41660.28
09:41:08|41652.39
09:41:09|41652.38
09:41:10|41652.39
09:41:11|41652.39
09:41:12|41652.38
09:41:13|41652.38
09:41:15|41654.33
09:41:15|41654.32
09:41:16|41654.4
09:41:17|41659.62
09:41:18|41659.62
09:41:19|41659.62
09:41:20|41656.5
09:41:21|41656.51
09:41:22|41656.51
09:41:23|41656.5
09:41:24|41656.51
09:41:25|41656.5
09:41:26|41656.5
09:41:27|41651.7
09:41:28|41651.69
09:41:30|41646.15
09:41:31|41645.08
09:41:33|41642.8
09:41:34|41638.47
09:41:34|41632.91
09:41:35|41632.91
09:41:37|41632.91
09:41:38|41632.91
09:41:39|41632.91
09:41:40|41632.91
09:41:41|41632.92
09:41:41|41632.92
09:41:43|41632.92
09:41:43|41640.24
09:41:45|41640.43
09:41:46|41640.44
09:41:47|41640.43
09:41:48|41640.44
09:41:48|41640.43
09:41:49|41640.43
09:41:50|41640.44
09:41:52|41629.91
09:41:53|41629.91
09:41:54|41629.91
09:41:55|41631.39
09:41:56|41631.38
09:41:57|41631.39
09:41:58|41629.91
09:41:59|41629.9
09:42:00|41629.91
09:42:01|41636.94
09:42:02|41640.41
09:42:03|41640.42
09:42:04|41646.14
09:42:05|41647.64
09:42:06|41647.64
09:42:07|41647.64
09:42:08|41647.21
09:42:09|41643.34
09:42:10|41631.38
09:42:11|41631.39
09:42:12|41631.39
09:42:13|41631.39
09:42:14|41631.38
09:42:15|41631.81
09:42:16|41631.8
09:42:17|41631.81
09:42:18|41631.8
09:42:19|41631.8
09:42:20|41631.4
09:42:21|41631.39
09:42:22|41636.62
09:42:23|41636.62
09:42:24|41636.61
09:42:25|41642.15
09:42:26|41642.14
09:42:27|41642.15
09:42:28|41642.14
09:42:29|41642.14
09:42:30|41642.14
09:42:32|41642.14
09:42:32|41643.33
09:42:33|41643.34
09:42:35|41643.34
09:42:36|41643.95
09:42:37|41643.95
09:42:38|41643.95
09:42:39|41651.12
09:42:40|41651.12
09:42:41|41651.13
09:42:42|41651.13
09:42:43|41651.12
09:42:45|41651.12
09:42:45|41651.13
09:42:46|41651.12
09:42:47|41642.15
09:42:48|41642.14
09:42:49|41642.14
09:42:50|41642.15
09:42:51|41640.58
09:42:52|41640.58
09:42:53|41640.59
09:42:54|41640.58
09:42:55|41640.59
09:42:56|41640.59
09:42:57|41640.59
09:42:58|41640.58
09:42:59|41631.81
09:43:00|41631.82
09:43:01|41637.63
09:43:02|41637.68
09:43:03|41637.68
09:43:04|41640.58
09:43:05|41643.16
09:43:06|41645.16
09:43:07|41645.16
09:43:08|41645.17
09:43:09|41645.16
09:43:10|41645.17
09:43:11|41645.17
09:43:12|41650.
09:43:13|41651.11
09:43:14|41651.11
09:43:15|41651.11
09:43:16|41651.12
09:43:17|41651.11
09:43:18|41651.11
09:43:19|41651.12
09:43:20|41651.11
09:43:21|41645.24
09:43:22|41645.17
09:43:23|41645.18
09:43:24|41650.49
09:43:25|41650.49
09:43:26|41646.71
09:43:27|41645.17
09:43:28|41645.17
09:43:29|41645.17
09:43:30|41645.18
09:43:32|41645.17
09:43:32|41645.18
09:43:34|41645.18
09:43:35|41645.17
09:43:36|41645.18
09:43:37|41645.18
09:43:38|41645.17
09:43:39|41650.49
09:43:40|41648.56
09:43:42|41648.56
09:43:42|41648.56
09:43:44|41648.56
09:43:44|41648.57
09:43:45|41648.56
09:43:46|41648.56
09:43:48|41648.56
09:43:49|41648.57
09:43:50|41648.57
09:43:50|41648.56
09:43:52|41648.57
09:43:52|41651.1
09:43:53|41651.1
09:43:55|41651.11
09:43:55|41651.1
09:43:56|41651.1
09:43:57|41650.66
09:43:58|41653.5
09:44:00|41652.67
09:44:01|41653.49
09:44:01|41653.5
09:44:03|41653.5
09:44:04|41657.66
09:44:05|41662.87
09:44:06|41662.88
09:44:07|41662.87
09:44:08|41662.88
09:44:09|41662.88
09:44:10|41662.87
09:44:10|41665.55
09:44:12|41665.54
09:44:13|41665.55
09:44:14|41670.
09:44:14|41674.17
09:44:16|41676.31
09:44:17|41676.3
09:44:17|41676.3
09:44:19|41676.31
09:44:20|41673.74
09:44:21|41667.18
09:44:22|41667.18
09:44:22|41662.56
09:44:24|41662.57
09:44:25|41662.54
09:44:26|41659.99
09:44:27|41660.
09:44:28|41660.
09:44:29|41660.4
09:44:30|41656.49
09:44:31|41655.84
09:44:32|41655.84
09:44:33|41641.13
09:44:35|41641.12
09:44:35|41641.12
09:44:36|41634.88
09:44:38|41633.4
09:44:39|41633.39
09:44:40|41633.39
09:44:40|41631.74
09:44:42|41631.73
09:44:43|41631.73
09:44:44|41631.74
09:44:45|41632.46
09:44:46|41634.86
09:44:47|41635.82
09:44:48|41635.81
09:44:49|41635.81
09:44:50|41635.81
09:44:51|41633.61
09:44:52|41633.61
09:44:53|41635.81
09:44:54|41635.81
09:44:55|41635.81
09:44:56|41635.81
09:44:57|41635.82
09:44:58|41635.82
09:44:59|41635.55
09:45:00|41642.16
09:45:02|41642.15
09:45:02|41642.16
09:45:03|41642.16
09:45:04|41642.15
09:45:05|41642.15
09:45:07|41641.14
09:45:08|41641.13
09:45:09|41641.14
09:45:10|41641.14
09:45:11|41641.13
09:45:11|41647.54
09:45:13|41649.22
09:45:14|41649.22
09:45:15|41654.99
09:45:16|41654.99
09:45:17|41657.95
09:45:17|41657.96
09:45:18|41662.57
09:45:20|41662.57
09:45:21|41662.56
09:45:22|41662.57
09:45:23|41662.56
09:45:23|41662.56
09:45:25|41662.01
09:45:26|41661.99
09:45:27|41661.99
09:45:28|41661.99
09:45:29|41661.99
09:45:29|41661.99
09:45:31|41661.98
09:45:32|41661.99
09:45:32|41661.99
09:45:34|41661.99
09:45:36|41661.99
09:45:36|41661.99
09:45:38|41661.98
09:45:39|41661.99
09:45:40|41661.99
09:45:41|41671.8
09:45:42|41673.31
09:45:42|41671.8
09:45:44|41668.72
09:45:44|41668.73
09:45:46|41668.73
09:45:47|41668.73
09:45:48|41668.73
09:45:49|41679.66
09:45:50|41679.65
09:45:50|41679.66
09:45:52|41679.65
09:45:53|41679.66
09:45:54|41679.65
09:45:55|41679.66
09:45:56|41679.66
09:45:57|41679.66
09:45:58|41679.65
09:45:59|41675.5
09:46:00|41672.41
09:46:01|41686.43
09:46:02|41686.43
09:46:03|41686.43
09:46:04|41685.41
09:46:05|41689.05
09:46:06|41690.7
09:46:07|41691.11
09:46:08|41691.11
09:46:09|41691.1
09:46:10|41673.83
09:46:11|41673.83
09:46:12|41673.36
09:46:13|41673.35
09:46:14|41673.36
09:46:15|41673.34
09:46:16|41668.59
09:46:17|41664.36
09:46:18|41664.14
09:46:19|41660.84
09:46:20|41654.53
09:46:21|41654.53
09:46:22|41657.58
09:46:23|41657.59
09:46:25|41657.58
09:46:25|41657.59
09:46:26|41657.58
09:46:27|41657.58
09:46:28|41657.58
09:46:29|41654.54
09:46:31|41654.54
09:46:31|41654.52
09:46:32|41654.53
09:46:33|41654.53
09:46:35|41660.13
09:46:36|41660.13
09:46:38|41661.8
09:46:38|41661.81
09:46:39|41663.68
09:46:40|41667.01
09:46:41|41665.62
09:46:42|41670.71
09:46:43|41673.96
09:46:44|41673.96
09:46:45|41673.96
09:46:46|41673.96
09:46:47|41673.96
09:46:48|41670.94
09:46:49|41684.83
09:46:50|41680.
09:46:51|41669.75
09:46:52|41669.75
09:46:53|41669.3
09:46:54|41661.81
09:46:55|41661.12
09:46:56|41661.12
09:46:57|41661.13
09:46:58|41664.21
09:46:59|41664.21
09:47:00|41661.12
09:47:01|41661.13
09:47:02|41660.69
09:47:04|41660.68
09:47:05|41660.68
09:47:06|41660.68
09:47:06|41660.68
09:47:07|41660.68
09:47:08|41660.69
09:47:09|41660.69
09:47:10|41660.69
09:47:12|41660.69
09:47:13|41657.58
09:47:13|41657.58
09:47:14|41657.59
09:47:15|41657.58
09:47:17|41657.59
09:47:18|41652.96
09:47:18|41652.96
09:47:20|41652.97
09:47:20|41652.96
09:47:21|41652.96
09:47:23|41652.97
09:47:23|41652.96
09:47:25|41652.97
09:47:26|41652.97
09:47:26|41652.96
09:47:27|41652.96
09:47:28|41652.96
09:47:29|41653.82
09:47:30|41653.81
09:47:32|41653.81
09:47:32|41653.82
09:47:33|41653.81
09:47:35|41653.82
09:47:36|41653.81
09:47:37|41653.81
09:47:38|41653.82
09:47:39|41653.81
09:47:41|41652.96
09:47:41|41652.97
09:47:42|41648.83
09:47:44|41648.84
09:47:44|41648.83
09:47:45|41648.84
09:47:46|41644.22
09:47:47|41636.62
09:47:48|41636.62
09:47:50|41639.13
09:47:50|41639.14
09:47:51|41639.13
09:47:52|41639.13
09:47:54|41639.13
09:47:54|41639.14
09:47:55|41639.16
09:47:57|41640.98
09:47:58|41643.09
09:47:58|41643.1
09:48:00|41643.09
09:48:00|41643.09
09:48:01|41643.1
09:48:02|41643.1
09:48:04|41643.1
09:48:04|41643.09
09:48:06|41640.79
09:48:06|41640.78
09:48:08|41640.78
09:48:08|41646.44
09:48:09|41645.87
09:48:11|41647.02
09:48:12|41647.02
09:48:12|41640.78
09:48:13|41633.98
09:48:15|41626.07
09:48:15|41626.07
09:48:17|41620.
09:48:18|41620.
09:48:18|41620.
09:48:20|41620.
09:48:20|41620.
09:48:21|41614.38
09:48:22|41614.38
09:48:23|41614.38
09:48:24|41614.39
09:48:25|41613.09
09:48:27|41614.38
09:48:28|41614.37
09:48:29|41614.37
09:48:30|41614.37
09:48:31|41615.35
09:48:32|41608.14
09:48:33|41606.67
09:48:34|41605.01
09:48:35|41604.25
09:48:36|41601.69
09:48:37|41601.69
09:48:38|41593.07
09:48:39|41590.99
09:48:40|41591.
09:48:42|41590.99
09:48:43|41590.99
09:48:44|41584.52
09:48:45|41575.13
09:48:46|41575.14
09:48:47|41575.58
09:48:48|41584.53
09:48:48|41584.52
09:48:50|41584.53
09:48:50|41584.53
09:48:52|41578.29
09:48:53|41584.52
09:48:54|41584.52
09:48:55|41584.52
09:48:56|41584.52
09:48:57|41584.53
09:48:58|41584.53
09:48:59|41584.52
09:49:00|41584.53
09:49:02|41584.53
09:49:03|41584.53
09:49:03|41584.53
09:49:04|41584.53
09:49:05|41590.76
09:49:07|41590.76
09:49:08|41590.75
09:49:08|41586.56
09:49:09|41586.55
09:49:11|41586.56
09:49:12|41586.56
09:49:13|41586.56
09:49:13|41586.56
09:49:14|41587.33
09:49:15|41589.71
09:49:17|41587.34
09:49:18|41587.34
09:49:18|41587.35
09:49:19|41589.26
09:49:20|41589.27
09:49:21|41589.27
09:49:23|41589.26
09:49:23|41589.27
09:49:25|41589.27
09:49:26|41589.26
09:49:26|41589.27
09:49:27|41589.26
09:49:28|41589.26
09:49:30|41589.27
09:49:30|41589.27
09:49:31|41587.35
09:49:33|41587.36
09:49:33|41585.25
09:49:34|41585.26
09:49:36|41585.26
09:49:36|41585.25
09:49:38|41585.25
09:49:39|41586.79
09:49:41|41590.7
09:49:42|41590.7
09:49:43|41590.69
09:49:43|41596.84
09:49:45|41596.84
09:49:45|41596.86
09:49:46|41596.86
09:49:48|41596.86
09:49:49|41596.87
09:49:50|41596.87
09:49:51|41596.86
09:49:52|41596.87
09:49:53|41596.87
09:49:54|41596.86
09:49:55|41590.7
09:49:57|41590.7
09:49:57|41590.7
09:49:58|41590.7
09:49:59|41590.7
09:50:00|41590.69
09:50:01|41590.7
09:50:02|41590.69
09:50:03|41590.69
09:50:04|41590.7
09:50:05|41590.69
09:50:06|41590.86
09:50:07|41594.85
09:50:08|41594.84
09:50:09|41594.84
09:50:10|41594.85
09:50:11|41594.85
09:50:12|41600.
09:50:13|41599.99
09:50:14|41599.99
09:50:15|41599.99
09:50:16|41597.29
09:50:17|41597.29
09:50:18|41597.29
09:50:19|41597.3
09:50:20|41597.29
09:50:21|41590.69
09:50:22|41590.7
09:50:23|41590.7
09:50:24|41590.7
09:50:25|41590.69
09:50:26|41590.69
09:50:27|41590.69
09:50:28|41590.69
09:50:29|41590.7
09:50:30|41590.69
09:50:31|41590.7
09:50:32|41590.7
09:50:33|41590.69
09:50:34|41597.28
09:50:35|41596.33
09:50:36|41594.63
09:50:37|41592.21
09:50:39|41592.2
09:50:39|41592.21
09:50:41|41592.2
09:50:42|41592.2
09:50:43|41592.21
09:50:44|41586.27
09:50:44|41584.47
09:50:46|41577.04
09:50:47|41574.08
09:50:48|41574.05
09:50:48|41571.42
09:50:50|41571.43
09:50:51|41571.42
09:50:51|41571.43
09:50:53|41571.43
09:50:53|41571.42
09:50:55|41571.42
09:50:55|41571.43
09:50:56|41566.05
09:50:57|41566.05
09:50:59|41566.04
09:50:59|41565.32
09:51:01|41564.
09:51:02|41563.46
09:51:03|41551.81
09:51:03|41546.
09:51:05|41539.99
09:51:06|41534.42
09:51:06|41529.31
09:51:08|41532.82
09:51:09|41532.82
09:51:10|41532.83
09:51:11|41546.
09:51:12|41546.
09:51:13|41546.
09:51:13|41553.91
09:51:14|41539.95
09:51:16|41536.52
09:51:17|41536.52
09:51:17|41536.51
09:51:19|41544.17
09:51:20|41544.17
09:51:20|41544.17
09:51:22|41544.18
09:51:22|41545.65
09:51:24|41545.66
09:51:24|41545.66
09:51:25|41545.65
09:51:27|41545.65
09:51:28|41549.62
09:51:29|41549.61
09:51:30|41549.61
09:51:31|41549.62
09:51:31|41549.61
09:51:33|41549.61
09:51:34|41564.76
09:51:35|41565.1
09:51:36|41565.3
09:51:37|41565.3
09:51:37|41565.3
09:51:39|41565.3
09:51:40|41565.31
09:51:42|41565.3
09:51:43|41562.25
09:51:44|41562.27
09:51:44|41562.26
09:51:46|41567.29
09:51:47|41567.29
09:51:48|41567.29
09:51:49|41569.13
09:51:50|41571.42
09:51:51|41576.04
09:51:53|41576.87
09:51:53|41577.47
09:51:55|41584.77
09:51:56|41584.76
09:51:56|41590.4
09:51:57|41590.4
09:51:58|41590.41
09:52:00|41592.09
09:52:01|41595.52
09:52:02|41595.52
09:52:03|41596.3
09:52:03|41596.29
09:52:05|41595.79
09:52:06|41595.79
09:52:07|41595.8
09:52:08|41595.79
09:52:08|41596.3
09:52:10|41596.3
09:52:11|41597.27
09:52:12|41597.27
09:52:13|41597.27
09:52:14|41597.28
09:52:15|41597.28
09:52:16|41599.99
09:52:16|41608.45
09:52:18|41608.45
09:52:19|41608.45
09:52:19|41608.46
09:52:21|41611.71
09:52:22|41611.71
09:52:23|41611.7
09:52:24|41618.48
09:52:25|41620.95
09:52:26|41620.96
09:52:27|41620.96
09:52:28|41620.95
09:52:29|41620.95
09:52:30|41611.71
09:52:31|41611.12
09:52:32|41608.61
09:52:33|41604.77
09:52:34|41604.78
09:52:35|41604.77
09:52:36|41604.77
09:52:37|41604.78
09:52:38|41604.78
09:52:39|41608.45
09:52:40|41611.01
09:52:41|41617.68
09:52:42|41617.68
09:52:43|41618.36
09:52:45|41620.09
09:52:45|41625.34
09:52:46|41629.89
09:52:47|41629.89
09:52:49|41629.89
09:52:49|41629.89
09:52:51|41636.2
09:52:52|41636.19
09:52:53|41636.2
09:52:54|41637.48
09:52:55|41644.53
09:52:56|41644.54
09:52:57|41645.07
09:52:58|41645.06
09:52:59|41645.06
09:52:59|41645.06
09:53:00|41649.23
09:53:02|41649.99
09:53:03|41649.99
09:53:04|41649.99
09:53:05|41650.06
09:53:06|41650.07
09:53:07|41650.06
09:53:08|41650.06
09:53:09|41645.06
09:53:10|41640.91
09:53:12|41636.77
09:53:12|41636.77
09:53:13|41636.77
09:53:14|41636.77
09:53:15|41636.77
09:53:16|41630.77
09:53:17|41616.66
09:53:18|41616.66
09:53:20|41616.66
09:53:20|41616.65
09:53:21|41616.65
09:53:22|41616.65
09:53:23|41620.94
09:53:24|41623.15
09:53:25|41626.44
09:53:26|41636.76
09:53:27|41636.77
09:53:28|41642.16
09:53:29|41645.05
09:53:30|41645.05
09:53:31|41645.05
09:53:32|41645.05
09:53:33|41645.05
09:53:34|41644.64
09:53:35|41644.63
09:53:36|41636.51
09:53:37|41636.52
09:53:38|41636.51
09:53:39|41636.51
09:53:40|41636.51
09:53:42|41632.33
09:53:43|41628.81
09:53:44|41626.49
09:53:46|41626.49
09:53:46|41621.74
09:53:47|41620.05
09:53:48|41620.05
09:53:49|41620.04
09:53:50|41620.04
09:53:51|41620.04
09:53:52|41620.04
09:53:53|41620.18
09:53:55|41619.68
09:53:56|41618.58
09:53:57|41618.56
09:53:57|41618.56
09:53:59|41616.18
09:54:00|41616.19
09:54:01|41613.81
09:54:02|41607.37
09:54:03|41607.37
09:54:04|41605.53
09:54:05|41605.53
09:54:06|41608.61
09:54:08|41620.04
09:54:09|41620.03
09:54:09|41628.45
09:54:11|41631.95
09:54:11|41631.95
09:54:12|41631.94
09:54:13|41631.72
09:54:15|41628.84
09:54:15|41628.84
09:54:17|41628.84
09:54:17|41623.3
09:54:18|41613.63
09:54:19|41609.49
09:54:20|41609.49
09:54:21|41609.5
09:54:22|41614.02
09:54:23|41614.01
09:54:24|41617.11
09:54:25|41617.11
09:54:27|41617.11
09:54:28|41617.12
09:54:28|41619.98
09:54:30|41619.99
09:54:31|41624.88
09:54:31|41624.88
09:54:32|41624.87
09:54:34|41625.7
09:54:35|41625.69
09:54:35|41625.69
09:54:36|41621.91
09:54:38|41612.62
09:54:38|41612.62
09:54:39|41612.62
09:54:40|41613.04
09:54:42|41617.42
09:54:43|41617.41
09:54:44|41625.7
09:54:45|41621.75
09:54:47|41613.35
09:54:47|41611.17
09:54:49|41606.
09:54:50|41606.
09:54:51|41606.01
09:54:52|41606.
09:54:53|41598.63
09:54:54|41590.7
09:54:55|41588.63
09:54:56|41588.63
09:54:57|41588.28
09:54:58|41585.91
09:54:59|41585.91
09:55:00|41585.92
09:55:01|41596.3
09:55:02|41600.75
09:55:03|41600.75
09:55:04|41600.75
09:55:05|41592.82
09:55:06|41592.82
09:55:07|41592.82
09:55:08|41592.81
09:55:09|41583.19
09:55:10|41583.19
09:55:11|41583.18
09:55:12|41580.01
09:55:13|41575.3
09:55:14|41570.5
09:55:15|41570.51
09:55:16|41580.09
09:55:18|41582.24
09:55:18|41582.24
09:55:19|41583.18
09:55:20|41589.5
09:55:21|41589.49
09:55:22|41589.49
09:55:23|41593.49
09:55:24|41593.5
09:55:25|41593.5
09:55:27|41593.5
09:55:27|41593.49
09:55:28|41593.5
09:55:30|41593.49
09:55:31|41585.01
09:55:32|41577.48
09:55:32|41577.49
09:55:34|41577.48
09:55:34|41577.48
09:55:35|41573.59
09:55:37|41573.58
09:55:37|41573.59
09:55:38|41573.59
09:55:40|41572.45
09:55:40|41567.56
09:55:41|41567.56
09:55:43|41567.56
09:55:45|41568.58
09:55:46|41568.57
09:55:47|41568.57
09:55:47|41578.41
09:55:49|41578.4
09:55:49|41579.67
09:55:50|41583.77
09:55:52|41585.81
09:55:52|41585.82
09:55:54|41585.82
09:55:55|41589.49
09:55:56|41590.94
09:55:56|41589.91
09:55:57|41589.91
09:55:58|41589.91
09:56:00|41589.92
09:56:01|41589.91
09:56:01|41589.91
09:56:03|41588.08
09:56:04|41585.28
09:56:05|41579.05
09:56:05|41575.83
09:56:07|41572.45
09:56:08|41569.74
09:56:09|41569.73
09:56:10|41568.64
09:56:11|41562.25
09:56:12|41558.52
09:56:13|41555.02
09:56:14|41555.02
09:56:15|41559.17
09:56:16|41559.18
09:56:17|41564.2
09:56:18|41564.21
09:56:19|41564.23
09:56:20|41564.22
09:56:21|41562.25
09:56:22|41559.2
09:56:24|41550.23
09:56:24|41550.23
09:56:26|41547.78
09:56:26|41547.78
09:56:28|41549.99
09:56:29|41550.
09:56:29|41545.15
09:56:30|41545.01
09:56:32|41545.
09:56:32|41534.38
09:56:33|41534.39
09:56:34|41545.02
09:56:35|41549.83
09:56:36|41549.84
09:56:37|41549.84
09:56:38|41549.84
09:56:40|41549.84
09:56:41|41549.84
09:56:41|41552.76
09:56:42|41556.68
09:56:43|41556.69
09:56:45|41557.88
09:56:46|41558.47
09:56:47|41558.48
09:56:49|41557.21
09:56:50|41554.11
09:56:50|41554.12
09:56:52|41554.11
09:56:53|41553.66
09:56:54|41558.47
09:56:55|41558.92
09:56:57|41560.95
09:56:57|41560.96
09:56:59|41562.48
09:57:00|41564.23
09:57:01|41565.78
09:57:01|41565.78
09:57:02|41565.78
09:57:03|41565.78
09:57:04|41565.78
09:57:05|41557.29
09:57:06|41550.57
09:57:07|41550.58
09:57:09|41549.98
09:57:10|41540.01
09:57:11|41542.1
09:57:11|41542.1
09:57:13|41542.1
09:57:14|41542.1
09:57:14|41542.1
09:57:15|41542.1
09:57:16|41542.9
09:57:17|41542.89
09:57:18|41542.89
09:57:19|41542.34
09:57:20|41538.06
09:57:21|41536.95
09:57:22|41531.8
09:57:24|41531.79
09:57:24|41530.26
09:57:25|41525.57
09:57:26|41520.05
09:57:27|41520.05
09:57:29|41521.28
09:57:29|41516.95
09:57:31|41516.95
09:57:32|41524.2
09:57:33|41524.2
09:57:34|41524.19
09:57:35|41519.68
09:57:36|41519.67
09:57:37|41519.68
09:57:38|41519.67
09:57:39|41519.67
09:57:40|41531.8
09:57:41|41531.81
09:57:42|41531.81
09:57:43|41536.03
09:57:44|41540.68
09:57:45|41540.51
09:57:47|41540.52
09:57:48|41540.52
09:57:49|41537.47
09:57:50|41537.47
09:57:51|41540.5
09:57:52|41550.27
09:57:53|41550.26
09:57:54|41548.2
09:57:55|41548.21
09:57:56|41548.21
09:57:57|41548.2
09:57:58|41548.2
09:57:59|41540.32
09:58:00|41540.33
09:58:02|41540.32
09:58:02|41540.32
09:58:03|41540.32
09:58:04|41537.02
09:58:05|41533.14
09:58:06|41531.82
09:58:07|41528.52
09:58:09|41518.75
09:58:09|41518.74
09:58:10|41513.53
09:58:11|41510.21
09:58:12|41510.2
09:58:13|41510.2
09:58:14|41507.58
09:58:15|41510.02
09:58:16|41511.85
09:58:17|41504.
09:58:18|41493.68
09:58:20|41488.59
09:58:20|41488.59
09:58:21|41488.58
09:58:22|41488.59
09:58:23|41488.58
09:58:24|41488.59
09:58:25|41500.47
09:58:26|41500.47
09:58:27|41500.47
09:58:28|41497.16
09:58:30|41495.81
09:58:31|41495.81
09:58:32|41499.58
09:58:33|41506.31
09:58:34|41506.3
09:58:35|41506.3
09:58:36|41500.35
09:58:37|41503.16
09:58:38|41503.14
09:58:39|41495.82
09:58:40|41499.88
09:58:41|41499.87
09:58:42|41499.87
09:58:43|41502.49
09:58:44|41507.23
09:58:45|41518.01
09:58:46|41520.62
09:58:47|41520.62
09:58:48|41520.61
09:58:50|41520.61
09:58:50|41520.61
09:58:51|41514.67
09:58:52|41514.66
09:58:53|41507.24
09:58:54|41507.24
09:58:55|41511.41
09:58:57|41511.93
09:58:57|41511.93
09:58:59|41511.93
09:58:59|41511.92
09:59:01|41511.92
09:59:02|41517.03
09:59:03|41517.05
09:59:04|41512.49
09:59:05|41512.49
09:59:06|41512.48
09:59:07|41509.84
09:59:08|41501.97
09:59:09|41500.01
09:59:10|41467.05
09:59:11|41468.97
09:59:12|41492.52
09:59:13|41494.11
09:59:14|41520.
09:59:15|41534.11
09:59:16|41534.1
09:59:17|41531.6
09:59:18|41546.85
09:59:19|41544.77
09:59:20|41544.77
09:59:21|41544.77
09:59:22|41544.77
09:59:23|41543.59
09:59:24|41543.58
09:59:25|41547.8
09:59:26|41547.8
09:59:27|41547.82
09:59:28|41562.66
09:59:29|41562.66
09:59:30|41562.65
09:59:31|41562.66
09:59:32|41553.15
09:59:33|41548.2
09:59:34|41543.7
09:59:35|41542.48
09:59:36|41542.47
09:59:37|41542.48
09:59:38|41547.01
09:59:39|41547.02
09:59:40|41551.17
09:59:41|41552.36
09:59:42|41552.37
09:59:43|41552.36
09:59:44|41547.02
09:59:45|41543.85
09:59:46|41542.48
09:59:48|41534.3
09:59:49|41534.3
09:59:50|41533.68
09:59:51|41533.69
09:59:52|41533.69
09:59:54|41533.68
09:59:54|41532.74
09:59:55|41532.75
09:59:56|41532.75
09:59:57|41529.49
09:59:58|41529.49
09:59:59|41528.58
10:00:00|41522.29
10:00:01|41522.29
10:00:02|41522.29
10:00:03|41522.29
10:00:04|41522.29
10:00:05|41522.29
10:00:06|41522.28
10:00:07|41519.89
10:00:08|41516.82
10:00:09|41516.82
10:00:10|41516.82
10:00:12|41516.81
10:00:12|41516.25
10:00:13|41516.25
10:00:15|41516.25
10:00:15|41516.25
10:00:16|41516.07
10:00:18|41516.07
10:00:18|41514.06
10:00:20|41514.06
10:00:21|41514.06
10:00:21|41516.25
10:00:22|41519.24
10:00:23|41519.88
10:00:24|41519.89
10:00:26|41526.44
10:00:26|41532.32
10:00:27|41532.73
10:00:29|41532.73
10:00:30|41532.74
10:00:31|41532.73
10:00:32|41530.12
10:00:33|41530.12
10:00:33|41532.62
10:00:35|41532.62
10:00:36|41532.73
10:00:36|41547.01
10:00:38|41547.02
10:00:38|41555.05
10:00:40|41555.56
10:00:41|41555.56
10:00:41|41555.57
10:00:43|41555.57
10:00:44|41547.27
10:00:45|41547.27
10:00:45|41547.27
10:00:47|41543.04
10:00:48|41543.05
10:00:49|41543.04
10:00:51|41534.49
10:00:51|41534.49
10:00:52|41534.49
10:00:53|41531.7
10:00:55|41531.7
10:00:56|41531.7
10:00:57|41531.7
10:00:58|41531.7
10:00:59|41531.7
10:01:00|41531.7
10:01:01|41531.7
10:01:02|41531.69
10:01:03|41524.56
10:01:04|41524.55
10:01:05|41524.56
10:01:06|41524.55
10:01:07|41524.56
10:01:08|41524.56
10:01:09|41524.56
10:01:10|41521.71
10:01:11|41521.71
10:01:12|41514.49
10:01:13|41505.1
10:01:14|41505.09
10:01:15|41505.09
10:01:16|41505.1
10:01:17|41501.98
10:01:19|41501.98
10:01:19|41501.97
10:01:20|41501.97
10:01:21|41501.98
10:01:22|41501.98
10:01:23|41501.97
10:01:24|41501.98
10:01:25|41501.97
10:01:26|41501.98
10:01:27|41501.97
10:01:28|41501.97
10:01:30|41501.98
10:01:30|41504.67
10:01:31|41504.67
10:01:32|41508.19
10:01:33|41508.18
10:01:34|41508.19
10:01:35|41508.2
10:01:36|41508.2
10:01:37|41509.34
10:01:39|41513.59
10:01:39|41516.41
10:01:41|41516.4
10:01:42|41516.4
10:01:43|41516.41
10:01:44|41516.4
10:01:45|41511.77
10:01:46|41509.18
10:01:47|41509.18
10:01:48|41508.2
10:01:48|41508.2
10:01:50|41508.2
10:01:51|41508.2
10:01:52|41510.98
10:01:53|41513.39
10:01:55|41513.39
10:01:56|41513.38
10:01:57|41513.38
10:01:58|41513.39
10:01:59|41510.17
10:02:00|41510.17
10:02:01|41512.13
10:02:02|41511.42
10:02:03|41511.42
10:02:04|41511.42
10:02:05|41511.42
10:02:06|41511.4
10:02:07|41509.18
10:02:08|41509.18
10:02:09|41509.18
10:02:10|41500.02
10:02:11|41492.77
10:02:12|41490.67
10:02:14|41479.16
10:02:14|41479.17
10:02:15|41473.58
10:02:16|41473.58
10:02:17|41473.58
10:02:18|41471.03
10:02:19|41467.97
10:02:20|41471.79
10:02:21|41468.45
10:02:23|41471.78
10:02:23|41468.17
10:02:25|41468.17
10:02:25|41468.18
10:02:26|41481.38
10:02:28|41484.19
10:02:29|41505.65
10:02:30|41505.64
10:02:31|41505.65
10:02:31|41510.9
10:02:33|41510.91
10:02:34|41510.91
10:02:35|41510.9
10:02:36|41510.9
10:02:37|41510.9
10:02:38|41510.9
10:02:39|41510.91
10:02:40|41510.9
10:02:40|41511.12
10:02:42|41513.49
10:02:43|41519.66
10:02:44|41519.66
10:02:45|41523.49
10:02:46|41525.94
10:02:46|41525.94
10:02:48|41525.94
10:02:49|41528.44
10:02:50|41534.28
10:02:51|41534.29
10:02:52|41534.29
10:02:53|41532.2
10:02:55|41531.99
10:02:56|41534.29
10:02:57|41534.29
10:02:58|41534.28
10:02:59|41534.29
10:03:00|41534.29
10:03:02|41534.28
10:03:02|41534.28
10:03:03|41534.28
10:03:04|41534.29
10:03:06|41539.17
10:03:07|41539.17
10:03:08|41539.18
10:03:09|41539.18
10:03:10|41539.18
10:03:11|41539.17
10:03:12|41539.18
10:03:12|41539.18
10:03:13|41544.9
10:03:15|41544.99
10:03:16|41548.77
10:03:16|41551.06
10:03:18|41555.38
10:03:19|41559.92
10:03:20|41565.58
10:03:20|41559.17
10:03:21|41555.75
10:03:22|41543.82
10:03:23|41543.82
10:03:24|41543.81
10:03:26|41543.81
10:03:26|41547.7
10:03:28|41555.38
10:03:29|41555.37
10:03:30|41555.37
10:03:30|41555.37
10:03:32|41555.38
10:03:33|41555.37
10:03:34|41555.37
10:03:35|41555.37
10:03:36|41555.37
10:03:37|41552.64
10:03:39|41555.
10:03:39|41555.11
10:03:40|41555.11
10:03:41|41555.11
10:03:42|41555.08
10:03:43|41555.
10:03:44|41555.01
10:03:45|41555.01
10:03:46|41555.
10:03:47|41555.01
10:03:48|41555.71
10:03:49|41555.71
10:03:50|41555.31
10:03:52|41555.32
10:03:53|41555.32
10:03:54|41561.2
10:03:56|41568.1
10:03:56|41571.41
10:03:57|41573.21
10:03:58|41573.72
10:03:59|41573.72
10:04:00|41573.71
10:04:01|41568.69
10:04:02|41566.32
10:04:03|41566.33
10:04:04|41566.33
10:04:05|41569.69
10:04:06|41573.7
10:04:07|41573.7
10:04:08|41573.71
10:04:09|41573.7
10:04:10|41573.71
10:04:11|41573.71
10:04:12|41573.7
10:04:13|41573.71
10:04:14|41573.7
10:04:15|41573.71
10:04:16|41573.71
10:04:17|41573.71
10:04:18|41573.72
10:04:19|41574.46
10:04:20|41576.74
10:04:21|41577.1
10:04:22|41577.3
10:04:23|41583.8
10:04:24|41583.8
10:04:25|41579.64
10:04:26|41571.96
10:04:27|41566.33
10:04:28|41566.33
10:04:29|41566.32
10:04:30|41566.33
10:04:31|41557.45
10:04:32|41557.43
10:04:33|41557.42
10:04:34|41557.42
10:04:35|41557.43
10:04:36|41557.42
10:04:37|41557.43
10:04:38|41557.43
10:04:39|41563.49
10:04:40|41563.5
10:04:41|41566.78
10:04:42|41566.78
10:04:43|41566.78
10:04:44|41566.79
10:04:45|41568.41
10:04:46|41568.41
10:04:47|41568.41
10:04:48|41568.41
10:04:49|41568.41
10:04:50|41573.56
10:04:51|41575.37
10:04:53|41575.37
10:04:54|41575.38
10:04:54|41575.38
10:04:57|41575.37
10:04:57|41571.64
10:04:58|41568.92
10:04:59|41568.93
10:05:01|41568.93
10:05:01|41569.15
10:05:02|41569.15
10:05:04|41569.14
10:05:04|41569.14
10:05:06|41569.15
10:05:07|41570.62
10:05:07|41570.62
10:05:09|41577.09
10:05:10|41577.08
10:05:11|41577.09
10:05:12|41577.08
10:05:13|41577.08
10:05:14|41549.88
10:05:15|41542.53
10:05:16|41542.53
10:05:17|41537.59
10:05:18|41534.22
10:05:19|41536.96
10:05:20|41539.45
10:05:21|41539.46
10:05:22|41539.45
10:05:23|41535.24
10:05:24|41535.25
10:05:25|41535.25
10:05:26|41535.25
10:05:27|41539.43
10:05:28|41539.46
10:05:29|41540.94
10:05:30|41546.89
10:05:31|41558.42
10:05:32|41558.43
10:05:33|41558.43
10:05:34|41558.43
10:05:35|41558.43
10:05:36|41552.19
10:05:37|41555.61
10:05:38|41558.72
10:05:39|41562.23
10:05:40|41562.23
10:05:42|41562.23
10:05:42|41562.23
10:05:43|41562.23
10:05:44|41562.22
10:05:45|41562.23
10:05:46|41559.69
10:05:47|41557.48
10:05:48|41554.55
10:05:49|41557.19
10:05:50|41557.19
10:05:51|41559.69
10:05:52|41562.22
10:05:54|41562.23
10:05:54|41559.68
10:05:55|41554.15
10:05:57|41554.16
10:05:58|41554.15
10:05:58|41554.16
10:06:00|41554.15
10:06:01|41554.16
10:06:02|41554.59
10:06:03|41560.38
10:06:04|41560.38
10:06:05|41560.38
10:06:06|41560.38
10:06:07|41560.38
10:06:08|41560.39
10:06:09|41554.17
10:06:10|41554.16
10:06:11|41554.16
10:06:12|41555.38
10:06:13|41555.39
10:06:14|41555.38
10:06:15|41557.45
10:06:16|41557.45
10:06:17|41558.41
10:06:18|41562.22
10:06:19|41562.21
10:06:20|41562.22
10:06:21|41562.21
10:06:22|41562.23
10:06:23|41563.39
10:06:24|41565.2
10:06:25|41565.2
10:06:26|41565.2
10:06:27|41565.21
10:06:28|41566.66
10:06:29|41566.65
10:06:30|41566.65
10:06:31|41570.
10:06:32|41570.
10:06:33|41570.
10:06:34|41570.
10:06:35|41569.99
10:06:36|41569.99
10:06:37|41569.97
10:06:38|41569.97
10:06:39|41568.1
10:06:40|41566.65
10:06:41|41559.13
10:06:42|41559.13
10:06:43|41561.17
10:06:44|41571.44
10:06:45|41571.44
10:06:46|41571.44
10:06:47|41571.44
10:06:49|41571.43
10:06:49|41583.71
10:06:50|41580.24
10:06:51|41580.24
10:06:52|41580.24
10:06:54|41580.23
10:06:55|41580.23
10:06:57|41573.64
10:06:58|41569.28
10:06:59|41569.28
10:07:00|41569.28
10:07:01|41568.84
10:07:02|41567.1
10:07:03|41567.1
10:07:04|41568.48
10:07:05|41568.47
10:07:06|41568.47
10:07:07|41568.47
10:07:08|41568.48
10:07:09|41568.48
10:07:10|41569.98
10:07:11|41569.99
10:07:12|41572.43
10:07:13|41572.84
10:07:14|41572.94
10:07:15|41575.23
10:07:16|41576.37
10:07:17|41576.37
10:07:18|41576.4
10:07:19|41578.45
10:07:20|41577.44
10:07:21|41577.43
10:07:23|41577.43
10:07:23|41577.43
10:07:24|41577.44
10:07:26|41577.44
10:07:26|41577.44
10:07:27|41578.44
10:07:28|41578.44
10:07:29|41585.27
10:07:30|41585.28
10:07:31|41586.99
10:07:32|41589.22
10:07:33|41589.22
10:07:35|41588.1
10:07:35|41588.09
10:07:36|41588.09
10:07:37|41588.09
10:07:38|41588.09
10:07:39|41588.1
10:07:40|41589.12
10:07:42|41589.11
10:07:43|41589.11
10:07:44|41585.28
10:07:45|41583.03
10:07:46|41583.03
10:07:47|41583.03
10:07:47|41583.03
10:07:49|41583.02
10:07:50|41583.02
10:07:51|41583.02
10:07:52|41575.82
10:07:53|41575.82
10:07:54|41573.82
10:07:55|41571.51
10:07:56|41571.5
10:07:58|41569.07
10:07:58|41569.07
10:07:59|41569.07
10:08:00|41569.07
10:08:01|41569.07
10:08:02|41569.07
10:08:03|41569.07
10:08:04|41566.42
10:08:05|41566.43
10:08:06|41566.43
10:08:07|41566.43
10:08:08|41566.43
10:08:09|41570.07
10:08:10|41570.07
10:08:12|41570.07
10:08:12|41570.06
10:08:13|41570.07
10:08:14|41570.07
10:08:15|41570.06
10:08:16|41570.07
10:08:17|41570.07
10:08:18|41571.51
10:08:19|41575.82
10:08:20|41575.82
10:08:21|41579.59
10:08:22|41579.58
10:08:23|41579.59
10:08:24|41583.02
10:08:25|41583.03
10:08:26|41583.04
10:08:27|41583.04
10:08:28|41588.08
10:08:29|41588.08
10:08:30|41588.08
10:08:31|41588.08
10:08:32|41595.47
10:08:33|41598.2
10:08:34|41598.19
10:08:35|41598.2
10:08:36|41598.19
10:08:37|41598.2
10:08:38|41588.09
10:08:39|41583.89
10:08:40|41577.64
10:08:41|41575.81
10:08:42|41571.7
10:08:43|41571.71
10:08:44|41570.
10:08:45|41564.23
10:08:46|41564.23
10:08:47|41564.23
10:08:48|41560.
10:08:49|41560.01
10:08:50|41560.
10:08:51|41560.01
10:08:52|41560.
10:08:53|41560.01
10:08:54|41557.48
10:08:55|41557.48
10:08:56|41557.48
10:08:58|41557.48
10:08:59|41559.99
10:09:00|41559.98
10:09:01|41559.99
10:09:02|41560.
10:09:03|41560.01
10:09:04|41567.74
10:09:05|41570.39
10:09:06|41568.88
10:09:07|41574.22
10:09:08|41563.11
10:09:09|41563.11
10:09:11|41563.08
10:09:12|41563.08
10:09:13|41560.77
10:09:14|41560.77
10:09:15|41560.77
10:09:16|41560.77
10:09:16|41560.76
10:09:17|41560.77
10:09:19|41560.77
10:09:19|41559.64
10:09:21|41555.84
10:09:21|41555.84
10:09:23|41551.8
10:09:23|41551.8
10:09:25|41550.01
10:09:25|41550.01
10:09:27|41550.01
10:09:27|41550.01
10:09:29|41550.01
10:09:29|41550.01
10:09:31|41556.97
10:09:32|41556.97
10:09:32|41556.97
10:09:34|41556.97
10:09:35|41556.96
10:09:35|41556.96
10:09:36|41556.97
10:09:38|41556.96
10:09:39|41555.01
10:09:39|41554.28
10:09:41|41554.28
10:09:42|41554.28
10:09:43|41554.28
10:09:44|41554.28
10:09:45|41554.28
10:09:46|41554.28
10:09:47|41554.28
10:09:48|41554.27
10:09:49|41554.27
10:09:50|41549.99
10:09:51|41546.56
10:09:52|41541.4
10:09:53|41539.91
10:09:54|41525.94
10:09:55|41525.94
10:09:56|41525.94
10:09:57|41525.93
10:09:58|41525.93
10:09:59|41525.93
10:10:01|41529.64
10:10:01|41531.
10:10:03|41533.35
10:10:04|41539.49
10:10:04|41540.42
10:10:06|41540.43
10:10:07|41540.42
10:10:08|41536.3
10:10:09|41535.4
10:10:10|41535.41
10:10:12|41535.41
10:10:12|41535.41
10:10:14|41535.41
10:10:15|41535.41
10:10:16|41535.41
10:10:17|41535.41
10:10:18|41535.41
10:10:19|41535.41
10:10:19|41535.41
10:10:20|41535.41
10:10:22|41535.41
10:10:23|41535.36
10:10:23|41535.37
10:10:25|41535.37
10:10:26|41535.36
10:10:26|41531.96
10:10:27|41531.97
10:10:28|41531.97
10:10:30|41530.99
10:10:30|41527.82
10:10:31|41525.57
10:10:32|41522.13
10:10:33|41513.13
10:10:34|41513.08
10:10:36|41511.11
10:10:36|41511.12
10:10:37|41511.11
10:10:38|41511.12
10:10:40|41511.12
10:10:40|41511.12
10:10:42|41515.29
10:10:43|41516.43
10:10:43|41516.42
10:10:44|41519.24
10:10:45|41522.43
10:10:46|41522.43
10:10:47|41529.09
10:10:49|41529.11
10:10:50|41529.11
10:10:50|41529.1
10:10:52|41529.1
10:10:53|41529.11
10:10:54|41529.11
10:10:55|41535.37
10:10:55|41541.66
10:10:56|41546.56
10:10:58|41553.99
10:10:59|41558.63
10:11:01|41562.93
10:11:02|41562.94
10:11:03|41562.94
10:11:04|41564.92
10:11:05|41564.92
10:11:05|41564.92
10:11:07|41564.92
10:11:08|41564.91
10:11:09|41564.91
10:11:11|41564.92
10:11:11|41565.98
10:11:12|41567.85
10:11:13|41567.84
10:11:14|41567.85
10:11:15|41562.93
10:11:16|41562.94
10:11:17|41564.88
10:11:18|41567.3
10:11:19|41567.33
10:11:20|41566.85
10:11:21|41573.98
10:11:22|41573.96
10:11:23|41573.96
10:11:24|41573.96
10:11:25|41573.97
10:11:26|41573.97
10:11:27|41573.96
10:11:29|41573.97
10:11:30|41576.67
10:11:31|41578.51
10:11:31|41579.99
10:11:33|41590.
10:11:34|41595.86
10:11:34|41595.86
10:11:36|41595.86
10:11:36|41591.38
10:11:38|41589.93
10:11:38|41591.
10:11:40|41591.
10:11:41|41591.
10:11:41|41590.99
10:11:43|41591.
10:11:43|41591.38
10:11:45|41591.38
10:11:45|41592.1
10:11:47|41592.11
10:11:47|41595.87
10:11:49|41595.87
10:11:49|41595.87
10:11:51|41595.87
10:11:52|41593.85
10:11:52|41593.24
10:11:54|41593.23
10:11:54|41593.24
10:11:55|41587.03
10:11:57|41587.04
10:11:57|41587.03
10:11:59|41587.04
10:12:00|41587.04
10:12:01|41587.04
10:12:03|41587.04
10:12:03|41587.03
10:12:05|41587.04
10:12:06|41592.05
10:12:07|41592.06
10:12:08|41592.06
10:12:08|41592.06
10:12:10|41594.74
10:12:11|41594.74
10:12:12|41594.74
10:12:13|41594.73
10:12:14|41594.74
10:12:15|41594.74
10:12:16|41594.74
10:12:17|41594.74
10:12:18|41594.73
10:12:19|41594.74
10:12:20|41594.74
10:12:21|41594.74
10:12:22|41594.73
10:12:23|41594.73
10:12:24|41594.74
10:12:25|41594.74
10:12:26|41594.74
10:12:27|41594.74
10:12:28|41594.73
10:12:29|41599.72
10:12:30|41604.47
10:12:31|41604.47
10:12:32|41604.46
10:12:34|41605.
10:12:34|41605.
10:12:35|41610.15
10:12:36|41612.72
10:12:37|41612.71
10:12:38|41611.42
10:12:39|41606.
10:12:40|41606.
10:12:41|41623.53
10:12:42|41638.02
10:12:43|41632.58
10:12:44|41632.33
10:12:45|41627.99
10:12:46|41627.99
10:12:47|41622.45
10:12:48|41622.46
10:12:49|41622.46
10:12:50|41625.07
10:12:52|41626.7
10:12:52|41626.71
10:12:53|41627.99
10:12:54|41627.99
10:12:55|41627.99
10:12:56|41628.
10:12:57|41635.73
10:12:58|41635.73
10:12:59|41633.47
10:13:01|41628.88
10:13:02|41628.09
10:13:03|41624.
10:13:05|41624.01
10:13:06|41624.01
10:13:07|41627.37
10:13:07|41625.42
10:13:08|41620.
10:13:09|41617.76
10:13:11|41617.77
10:13:12|41617.76
10:13:13|41617.76
10:13:15|41609.95
10:13:15|41609.94
10:13:17|41614.11
10:13:18|41615.06
10:13:19|41616.17
10:13:19|41618.4
10:13:20|41618.77
10:13:21|41618.76
10:13:22|41618.76
10:13:24|41618.76
10:13:25|41618.76
10:13:26|41618.76
10:13:27|41618.76
10:13:28|41618.77
10:13:28|41618.77
10:13:30|41618.76
10:13:31|41618.77
10:13:32|41618.76
10:13:33|41618.76
10:13:34|41618.77
10:13:35|41618.77
10:13:36|41618.77
10:13:37|41618.76
10:13:38|41618.77
10:13:39|41618.77
10:13:40|41618.76
10:13:41|41618.76
10:13:42|41618.77
10:13:43|41618.76
10:13:43|41618.77
10:13:44|41618.76
10:13:46|41618.76
10:13:47|41618.77
10:13:48|41622.1
10:13:49|41630.95
10:13:50|41630.88
10:13:51|41635.74
10:13:52|41638.82
10:13:53|41638.82
10:13:54|41638.81
10:13:55|41638.81
10:13:56|41638.81
10:13:57|41638.81
10:13:58|41638.81
10:13:59|41637.1
10:13:59|41638.82
10:14:01|41636.49
10:14:02|41636.49
10:14:04|41639.99
10:14:05|41640.
10:14:07|41639.99
10:14:08|41638.8
10:14:08|41638.8
10:14:09|41638.8
10:14:10|41629.95
10:14:12|41629.81
10:14:12|41629.1
10:14:13|41629.1
10:14:15|41629.1
10:14:16|41627.28
10:14:17|41616.64
10:14:17|41620.72
10:14:19|41623.23
10:14:20|41627.29
10:14:21|41627.29
10:14:21|41627.3
10:14:22|41631.89
10:14:23|41631.9
10:14:25|41631.89
10:14:26|41635.14
10:14:27|41636.23
10:14:27|41636.22
10:14:29|41636.22
10:14:29|41636.22
10:14:31|41636.23
10:14:32|41636.22
10:14:32|41636.22
10:14:33|41636.23
10:14:35|41636.23
10:14:36|41636.23
10:14:37|41636.22
10:14:38|41636.24
10:14:38|41636.24
10:14:39|41636.23
10:14:41|41636.24
10:14:41|41636.23
10:14:42|41636.23
10:14:44|41639.99
10:14:45|41639.32
10:14:45|41636.24
10:14:46|41635.29
10:14:47|41635.3
10:14:48|41635.3
10:14:50|41635.29
10:14:51|41635.29
10:14:51|41635.14
10:14:53|41636.18
10:14:54|41636.19
10:14:55|41636.18
10:14:56|41636.18
10:14:56|41636.19
10:14:58|41636.2
10:14:59|41636.2
10:14:59|41647.91
10:15:01|41650.
10:15:02|41650.
10:15:03|41650.
10:15:04|41649.99
10:15:06|41645.34
10:15:07|41645.05
10:15:08|41645.06
10:15:09|41645.05
10:15:10|41645.05
10:15:12|41646.34
10:15:12|41646.34
10:15:13|41642.02
10:15:14|41642.02
10:15:15|41642.01
10:15:16|41636.01
10:15:17|41636.
10:15:18|41634.37
10:15:19|41634.38
10:15:20|41634.38
10:15:21|41634.38
10:15:22|41635.99
10:15:23|41644.95
10:15:24|41650.
10:15:25|41655.05
10:15:26|41659.9
10:15:27|41665.48
10:15:28|41675.65
10:15:29|41675.65
10:15:30|41678.31
10:15:31|41672.09
10:15:32|41671.31
10:15:33|41669.52
10:15:34|41666.37
10:15:35|41666.37
10:15:36|41666.37
10:15:37|41666.37
10:15:38|41666.36
10:15:40|41666.37
10:15:40|41666.36
10:15:41|41641.91
10:15:42|41639.51
10:15:43|41638.28
10:15:45|41638.29
10:15:46|41638.65
10:15:47|41638.66
10:15:48|41639.46
10:15:49|41638.28
10:15:50|41627.52
10:15:51|41626.19
10:15:51|41626.18
10:15:53|41620.37
10:15:54|41613.37
10:15:55|41606.36
10:15:56|41606.65
10:15:57|41606.67
10:15:58|41606.67
10:15:58|41606.66
10:15:59|41606.66
10:16:00|41611.1
10:16:01|41609.52
10:16:02|41609.52
10:16:05|41609.52
10:16:06|41609.52
10:16:06|41609.52
10:16:08|41609.52
10:16:09|41609.51
10:16:10|41611.1
10:16:11|41611.11
10:16:12|41611.11
10:16:13|41611.11
10:16:14|41611.1
10:16:15|41611.1
10:16:16|41611.1
10:16:18|41616.91
10:16:18|41616.91
10:16:20|41616.92
10:16:20|41618.45
10:16:22|41618.45
10:16:22|41616.
10:16:23|41611.1
10:16:24|41611.11
10:16:25|41606.67
10:16:26|41606.67
10:16:27|41606.66
10:16:28|41606.66
10:16:29|41606.66
10:16:30|41606.66
10:16:31|41606.66
10:16:32|41606.67
10:16:33|41606.66
10:16:34|41605.
10:16:35|41606.65
10:16:36|41606.67
10:16:37|41610.69
10:16:38|41610.69
10:16:39|41613.02
10:16:40|41613.02
10:16:41|41613.03
10:16:42|41611.51
10:16:43|41611.5
10:16:45|41611.5
10:16:45|41611.5
10:16:47|41611.5
10:16:47|41611.5
10:16:48|41616.95
10:16:49|41618.45
10:16:50|41622.58
10:16:52|41622.57
10:16:53|41622.57
10:16:53|41622.57
10:16:54|41625.07
10:16:56|41627.3
10:16:56|41630.49
10:16:57|41630.49
10:16:58|41630.48
10:16:59|41630.48
10:17:00|41630.49
10:17:01|41628.35
10:17:02|41628.35
10:17:03|41628.34
10:17:05|41628.34
10:17:06|41628.35
10:17:08|41628.34
10:17:09|41627.36
10:17:10|41627.36
10:17:11|41627.37
10:17:13|41628.15
10:17:13|41627.32
10:17:14|41627.32
10:17:15|41627.31
10:17:16|41618.46
10:17:17|41618.45
10:17:18|41618.45
10:17:19|41615.37
10:17:20|41615.37
10:17:21|41615.36
10:17:22|41615.37
10:17:23|41615.37
10:17:24|41615.36
10:17:25|41612.42
10:17:26|41612.42
10:17:27|41612.43
10:17:28|41612.43
10:17:29|41612.43
10:17:30|41612.42
10:17:31|41612.43
10:17:32|41618.66
10:17:33|41618.66
10:17:34|41618.66
10:17:35|41618.66
10:17:36|41627.37
10:17:37|41627.36
10:17:38|41630.61
10:17:39|41630.61
10:17:40|41630.61
10:17:41|41630.61
10:17:42|41627.37
10:17:43|41622.05
10:17:44|41622.06
10:17:45|41622.06
10:17:46|41622.06
10:17:47|41622.06
10:17:48|41624.53
10:17:49|41628.73
10:17:50|41628.72
10:17:51|41628.73
10:17:52|41628.73
10:17:53|41628.73
10:17:54|41628.72
10:17:55|41630.72
10:17:56|41630.73
10:17:57|41630.72
10:17:58|41630.72
10:17:59|41630.72
10:18:00|41630.72
10:18:01|41638.11
10:18:02|41638.11
10:18:03|41643.49
10:18:04|41651.98
10:18:05|41651.99
10:18:07|41651.99
10:18:08|41650.93
10:18:08|41650.94
10:18:10|41650.94
10:18:11|41650.
10:18:12|41648.78
10:18:13|41643.44
10:18:14|41643.44
10:18:15|41643.43
10:18:16|41643.44
10:18:17|41643.44
10:18:18|41643.43
10:18:19|41643.44
10:18:20|41643.43
10:18:21|41638.31
10:18:23|41634.5
10:18:23|41634.51
10:18:24|41634.51
10:18:25|41634.51
10:18:27|41634.51
10:18:28|41634.51
10:18:28|41624.58
10:18:30|41624.58
10:18:31|41624.59
10:18:32|41622.85
10:18:32|41622.85
10:18:33|41622.85
10:18:34|41622.85
10:18:36|41627.31
10:18:36|41627.3
10:18:37|41627.31
10:18:39|41627.3
10:18:40|41627.3
10:18:40|41630.
10:18:42|41630.
10:18:43|41630.
10:18:44|41630.01
10:18:44|41630.01
10:18:45|41630.01
10:18:47|41630.01
10:18:48|41636.76
10:18:49|41639.06
10:18:49|41643.42
10:18:50|41643.43
10:18:52|41643.43
10:18:52|41643.42
10:18:54|41648.24
10:18:55|41648.24
10:18:55|41650.46
10:18:57|41650.45
10:18:58|41650.45
10:18:59|41650.45
10:19:00|41648.8
10:19:00|41648.81
10:19:01|41648.26
10:19:03|41643.42
10:19:03|41643.42
10:19:05|41640.01
10:19:06|41650.83
10:19:07|41650.83
10:19:09|41650.84
10:19:09|41650.84
10:19:10|41650.84
10:19:11|41650.83
10:19:13|41650.46
10:19:14|41650.45
10:19:15|41650.92
10:19:16|41652.96
10:19:17|41660.38
10:19:19|41660.38
10:19:19|41660.39
10:19:20|41660.38
10:19:21|41660.38
10:19:22|41660.38
10:19:23|41660.38
10:19:25|41660.39
10:19:26|41659.66
10:19:27|41675.64
10:19:28|41675.65
10:19:29|41675.65
10:19:30|41675.65
10:19:31|41675.64
10:19:32|41675.64
10:19:33|41675.65
10:19:34|41675.64
10:19:35|41673.77
10:19:36|41672.78
10:19:37|41672.78
10:19:38|41672.79
10:19:39|41672.79
10:19:40|41662.46
10:19:41|41661.13
10:19:42|41661.12
10:19:43|41661.12
10:19:44|41654.3
10:19:45|41654.31
10:19:47|41654.31
10:19:47|41654.3
10:19:48|41656.44
10:19:50|41656.43
10:19:50|41656.43
10:19:52|41656.44
10:19:53|41656.44
10:19:54|41656.44
10:19:54|41656.44
10:19:55|41656.43
10:19:56|41656.43
10:19:58|41656.43
10:19:59|41657.31
10:20:00|41657.31
10:20:00|41657.31
10:20:01|41656.44
10:20:02|41656.45
10:20:04|41656.44
10:20:05|41652.54
10:20:06|41652.54
10:20:07|41652.53
10:20:09|41652.54
10:20:09|41654.5
10:20:11|41658.43
10:20:12|41661.11
10:20:13|41661.11
10:20:14|41661.12
10:20:16|41661.11
10:20:16|41659.64
10:20:18|41652.55
10:20:19|41652.55
10:20:19|41652.54
10:20:20|41652.54
10:20:21|41652.54
10:20:23|41656.89
10:20:24|41656.89
10:20:25|41656.88
10:20:26|41664.63
10:20:27|41667.35
10:20:28|41671.95
10:20:29|41673.8
10:20:30|41673.81
10:20:31|41675.27
10:20:32|41675.27
10:20:34|41675.27
10:20:34|41675.27
10:20:36|41688.88
10:20:36|41688.88
10:20:37|41688.87
10:20:38|41688.88
10:20:39|41688.88
10:20:40|41689.99
10:20:41|41689.99
10:20:43|41688.85
10:20:44|41685.34
10:20:44|41685.34
10:20:45|41683.48
10:20:47|41683.47
10:20:47|41683.47
10:20:48|41683.47
10:20:49|41683.47
10:20:50|41683.47
10:20:51|41683.47
10:20:53|41686.69
10:20:53|41686.68
10:20:54|41686.68
10:20:55|41689.33
10:20:56|41689.32
10:20:57|41689.32
10:20:58|41689.32
10:20:59|41689.32
10:21:01|41689.33
10:21:02|41689.33
10:21:03|41689.33
10:21:04|41689.32
10:21:05|41689.33
10:21:06|41689.99
10:21:07|41699.94
10:21:08|41710.
10:21:09|41710.
10:21:11|41710.
10:21:11|41709.99
10:21:13|41709.99
10:21:13|41705.42
10:21:15|41705.68
10:21:16|41705.68
10:21:17|41708.3
10:21:18|41710.92
10:21:19|41710.93
10:21:20|41710.92
10:21:21|41710.93
10:21:22|41719.98
10:21:23|41720.
10:21:24|41726.08
10:21:25|41728.47
10:21:26|41742.88
10:21:27|41736.26
10:21:28|41728.84
10:21:29|41728.85
10:21:30|41728.84
10:21:32|41724.93
10:21:32|41724.92
10:21:34|41723.67
10:21:34|41713.38
10:21:35|41706.26
10:21:37|41705.69
10:21:37|41700.06
10:21:38|41695.6
10:21:39|41698.79
10:21:41|41696.98
10:21:41|41696.98
10:21:42|41697.16
10:21:44|41697.16
10:21:44|41695.59
10:21:45|41695.6
10:21:46|41695.6
10:21:47|41690.74
10:21:49|41692.42
10:21:49|41694.85
10:21:50|41695.
10:21:51|41692.24
10:21:52|41688.
10:21:53|41688.01
10:21:55|41688.
10:21:55|41689.33
10:21:57|41688.
10:21:58|41688.45
10:21:58|41690.71
10:21:59|41694.49
10:22:00|41697.16
10:22:01|41697.17
10:22:02|41699.61
10:22:03|41699.62
10:22:05|41696.73
10:22:05|41696.26
10:22:06|41696.26
10:22:08|41693.34
10:22:08|41693.34
10:22:10|41693.35
10:22:11|41702.85
10:22:13|41705.19
10:22:13|41705.19
10:22:14|41705.18
10:22:15|41705.19
10:22:17|41705.19
10:22:18|41702.86
10:22:19|41702.86
10:22:19|41702.86
10:22:21|41696.52
10:22:21|41695.53
10:22:23|41695.53
10:22:23|41695.52
10:22:25|41688.01
10:22:25|41686.68
10:22:27|41685.
10:22:28|41683.38
10:22:30|41683.38
10:22:30|41678.18
10:22:31|41678.18
10:22:32|41686.58
10:22:33|41686.58
10:22:34|41686.58
10:22:35|41686.57
10:22:36|41688.16
10:22:37|41681.92
10:22:38|41677.71
10:22:39|41677.14
10:22:40|41677.14
10:22:41|41677.13
10:22:42|41676.02
10:22:43|41676.03
10:22:44|41676.03
10:22:45|41676.02
10:22:47|41685.9
10:22:48|41685.9
10:22:48|41685.89
10:22:50|41679.64
10:22:50|41676.04
10:22:52|41676.03
10:22:52|41618.67
10:22:54|41596.4
10:22:55|41614.77
10:22:56|41613.49
10:22:57|41613.49
10:22:58|41605.02
10:22:59|41605.01
10:23:00|41585.87
10:23:02|41580.01
10:23:02|41574.77
10:23:04|41573.3
10:23:04|41573.3
10:23:05|41573.31
10:23:07|41563.16
10:23:07|41562.8
10:23:09|41567.32
10:23:10|41565.38
10:23:12|41575.79
10:23:12|41575.79
10:23:14|41575.79
10:23:15|41575.78
10:23:16|41575.79
10:23:17|41575.78
10:23:17|41575.78
10:23:19|41582.62
10:23:20|41579.2
10:23:21|41576.78
10:23:22|41576.78
10:23:23|41576.77
10:23:25|41576.77
10:23:25|41588.84
10:23:26|41588.85
10:23:28|41593.41
10:23:29|41593.4
10:23:29|41586.49
10:23:31|41580.02
10:23:31|41579.39
10:23:33|41587.77
10:23:33|41590.45
10:23:34|41590.43
10:23:36|41590.44
10:23:36|41583.51
10:23:37|41580.55
10:23:39|41575.79
10:23:39|41575.79
10:23:41|41576.72
10:23:42|41576.71
10:23:43|41575.74
10:23:44|41579.39
10:23:45|41579.38
10:23:46|41574.3
10:23:47|41572.71
10:23:48|41572.71
10:23:49|41572.71
10:23:50|41572.7
10:23:51|41572.71
10:23:52|41572.71
10:23:53|41572.2
10:23:54|41566.31
10:23:55|41562.73
10:23:56|41563.74
10:23:57|41563.74
10:23:58|41563.74
10:23:59|41566.31
10:24:00|41566.31
10:24:01|41566.31
10:24:02|41566.31
10:24:03|41566.31
10:24:04|41566.31
10:24:05|41566.3
10:24:06|41566.31
10:24:07|41566.31
10:24:08|41566.3
10:24:09|41562.42
10:24:10|41574.12
10:24:12|41574.12
10:24:13|41574.12
10:24:14|41573.98
10:24:16|41573.98
10:24:16|41573.99
10:24:17|41569.8
10:24:19|41569.78
10:24:21|41569.79
10:24:21|41569.79
10:24:22|41567.21
10:24:23|41564.03
10:24:24|41564.03
10:24:25|41564.03
10:24:26|41564.03
10:24:27|41564.03
10:24:28|41564.02
10:24:29|41564.02
10:24:30|41564.02
10:24:31|41564.02
10:24:32|41564.03
10:24:33|41564.03
10:24:34|41564.03
10:24:35|41564.03
10:24:36|41564.02
10:24:37|41564.03
10:24:38|41568.19
10:24:40|41569.78
10:24:41|41569.78
10:24:41|41579.11
10:24:42|41579.11
10:24:44|41579.11
10:24:45|41579.11
10:24:46|41579.1
10:24:47|41582.43
10:24:48|41575.79
10:24:49|41575.79
10:24:50|41575.79
10:24:51|41575.78
10:24:52|41575.79
10:24:53|41575.79
10:24:54|41575.78
10:24:55|41575.79
10:24:56|41575.79
10:24:57|41572.88
10:24:58|41572.88
10:24:59|41572.87
10:25:00|41572.88
10:25:01|41572.88
10:25:02|41572.87
10:25:03|41572.87
10:25:04|41569.64
10:25:06|41569.64
10:25:06|41569.63
10:25:07|41569.63
10:25:08|41572.42
10:25:10|41574.
10:25:10|41574.
10:25:12|41574.
10:25:13|41575.79
10:25:14|41582.93
10:25:15|41587.08
10:25:17|41585.29
10:25:17|41585.29
10:25:19|41585.3
10:25:20|41585.3
10:25:20|41578.15
10:25:22|41578.13
10:25:23|41572.47
10:25:24|41571.49
10:25:26|41575.66
10:25:26|41576.17
10:25:27|41578.13
10:25:28|41578.13
10:25:29|41584.9
10:25:30|41585.3
10:25:31|41585.3
10:25:32|41587.07
10:25:33|41587.08
10:25:34|41589.24
10:25:36|41589.33
10:25:37|41589.33
10:25:37|41588.
10:25:38|41588.01
10:25:40|41588.01
10:25:40|41588.01
10:25:42|41588.91
10:25:43|41588.91
10:25:44|41588.9
10:25:45|41585.16
10:25:45|41585.15
10:25:47|41586.42
10:25:47|41589.77
10:25:48|41590.44
10:25:49|41590.43
10:25:51|41590.44
10:25:52|41590.44
10:25:52|41590.44
10:25:54|41590.43
10:25:54|41590.44
10:25:56|41590.44
10:25:57|41590.44
10:25:59|41588.01
10:25:59|41588.01
10:26:00|41588.
10:26:01|41588.01
10:26:02|41588.
10:26:03|41588.01
10:26:04|41588.01
10:26:05|41588.01
10:26:06|41588.01
10:26:07|41588.
10:26:08|41588.
10:26:09|41580.92
10:26:10|41579.71
10:26:11|41579.71
10:26:12|41579.71
10:26:14|41579.71
10:26:14|41579.71
10:26:16|41579.71
10:26:17|41579.71
10:26:18|41587.99
10:26:20|41588.
10:26:20|41587.99
10:26:21|41587.99
10:26:22|41595.66
10:26:23|41595.66
10:26:24|41595.66
10:26:25|41595.66
10:26:26|41595.66
10:26:27|41595.65
10:26:28|41595.65
10:26:29|41595.66
10:26:30|41587.99
10:26:31|41595.13
10:26:32|41595.13
10:26:33|41596.
10:26:34|41595.99
10:26:35|41596.
10:26:36|41596.
10:26:37|41596.
10:26:38|41596.
10:26:39|41596.
10:26:40|41598.24
10:26:41|41598.24
10:26:42|41598.24
10:26:43|41598.24
10:26:44|41598.24
10:26:45|41598.23
10:26:46|41598.24
10:26:47|41598.24
10:26:49|41599.73
10:26:49|41600.05
10:26:50|41600.04
10:26:52|41600.05
10:26:53|41600.04
10:26:54|41600.05
10:26:55|41590.96
10:26:56|41590.97
10:26:56|41590.96
10:26:58|41590.97
10:26:59|41590.96
10:26:59|41590.97
10:27:01|41587.31
10:27:02|41587.31
10:27:03|41587.31
10:27:04|41587.31
10:27:05|41587.3
10:27:06|41587.31
10:27:07|41587.3
10:27:08|41587.3
10:27:09|41587.3
10:27:10|41587.31
10:27:11|41587.31
10:27:12|41587.31
10:27:13|41587.3
10:27:13|41590.68
10:27:15|41594.76
10:27:17|41594.88
10:27:18|41594.88
10:27:19|41595.89
10:27:20|41598.56
10:27:21|41599.86
10:27:22|41599.85
10:27:23|41599.86
10:27:24|41599.86
10:27:25|41594.73
10:27:26|41594.73
10:27:27|41594.73
10:27:28|41598.68
10:27:30|41598.69
10:27:30|41597.1
10:27:31|41596.69
10:27:32|41596.69
10:27:33|41596.68
10:27:35|41596.68
10:27:36|41596.69
10:27:36|41596.68
10:27:37|41598.5
10:27:39|41598.5
10:27:39|41598.51
10:27:40|41596.69
10:27:42|41596.69
10:27:43|41596.69
10:27:44|41596.69
10:27:45|41596.69
10:27:45|41596.69
10:27:47|41596.69
10:27:47|41596.69
10:27:48|41596.69
10:27:50|41597.88
10:27:51|41597.88
10:27:52|41599.85
10:27:53|41599.84
10:27:54|41599.85
10:27:54|41599.85
10:27:55|41599.84
10:27:57|41599.85
10:27:57|41606.21
10:27:59|41615.12
10:28:00|41620.83
10:28:01|41630.92
10:28:02|41635.65
10:28:03|41638.08
10:28:04|41637.95
10:28:05|41637.95
10:28:06|41637.94
10:28:07|41638.78
10:28:08|41643.51
10:28:09|41643.51
10:28:10|41649.41
10:28:11|41649.45
10:28:12|41650.
10:28:13|41650.
10:28:14|41653.12
10:28:15|41653.11
10:28:17|41653.11
10:28:18|41653.11
10:28:19|41653.11
10:28:20|41648.08
10:28:21|41648.08
10:28:21|41648.08
10:28:23|41648.08
10:28:24|41646.54
10:28:25|41638.77
10:28:26|41637.52
10:28:27|41636.95
10:28:28|41636.94
10:28:29|41632.92
10:28:30|41635.31
10:28:31|41635.32
10:28:32|41639.16
10:28:33|41639.15
10:28:34|41639.16
10:28:35|41639.63
10:28:36|41639.64
10:28:37|41642.55
10:28:38|41642.56
10:28:39|41638.69
10:28:40|41638.69
10:28:41|41638.68
10:28:42|41638.69
10:28:43|41638.69
10:28:44|41638.69
10:28:45|41638.69
10:28:46|41636.96
10:28:47|41636.96
10:28:48|41633.78
10:28:49|41633.78
10:28:50|41633.78
10:28:51|41633.78
10:28:52|41633.77
10:28:53|41633.77
10:28:54|41633.78
10:28:55|41636.13
10:28:56|41636.12
10:28:57|41636.95
10:28:58|41636.95
10:28:59|41638.67
10:29:00|41637.99
10:29:01|41637.98
10:29:02|41637.46
10:29:03|41636.05
10:29:04|41636.05
10:29:05|41639.9
10:29:06|41642.18
10:29:07|41642.17
10:29:08|41648.86
10:29:09|41657.57
10:29:11|41657.58
10:29:11|41657.57
10:29:12|41657.57
10:29:14|41659.99
10:29:14|41659.99
10:29:15|41660.
10:29:17|41652.84
10:29:18|41647.6
10:29:20|41643.41
10:29:20|41643.41
10:29:21|41641.34
10:29:22|41641.34
10:29:23|41641.34
10:29:24|41641.35
10:29:26|41641.35
10:29:27|41652.2
10:29:28|41652.2
10:29:28|41660.
10:29:30|41663.81
10:29:31|41666.8
10:29:32|41666.79
10:29:33|41666.79
10:29:34|41670.96
10:29:35|41670.96
10:29:35|41670.96
10:29:37|41670.96
10:29:38|41670.96
10:29:39|41670.96
10:29:40|41666.65
10:29:41|41666.66
10:29:42|41666.65
10:29:43|41666.36
10:29:44|41665.15
10:29:45|41665.15
10:29:46|41665.16
10:29:47|41665.16
10:29:48|41665.15
10:29:49|41665.15
10:29:50|41669.63
10:29:51|41669.63
10:29:52|41672.5
10:29:54|41672.5
10:29:54|41679.67
10:29:56|41679.68
10:29:56|41679.68
10:29:58|41679.68
10:29:58|41679.67
10:29:59|41671.85
10:30:01|41669.64
10:30:02|41669.64
10:30:02|41666.81
10:30:03|41659.99
10:30:04|41659.99
10:30:05|41659.98
10:30:07|41653.7
10:30:07|41652.38
10:30:09|41647.14
10:30:10|41649.67
10:30:11|41649.68
10:30:11|41649.67
10:30:13|41649.67
10:30:13|41649.69
10:30:15|41649.67
10:30:16|41646.95
10:30:17|41646.95
10:30:18|41646.94
10:30:20|41646.95
10:30:21|41646.94
10:30:22|41646.95
10:30:23|41646.94
10:30:23|41646.95
10:30:25|41646.94
10:30:26|41646.95
10:30:27|41646.95
10:30:28|41646.95
10:30:29|41646.94
10:30:30|41646.95
10:30:31|41646.94
10:30:32|41646.94
10:30:34|41646.95
10:30:34|41646.94
10:30:35|41652.93
10:30:36|41652.92
10:30:37|41652.93
10:30:38|41652.92
10:30:39|41652.93
10:30:41|41652.93
10:30:41|41650.48
10:30:43|41648.51
10:30:43|41648.5
10:30:45|41648.5
10:30:46|41643.42
10:30:47|41643.42
10:30:48|41643.42
10:30:49|41643.42
10:30:50|41643.42
10:30:51|41643.41
10:30:52|41643.42
10:30:53|41643.42
10:30:54|41642.02
10:30:55|41642.02
10:30:56|41642.02
10:30:57|41642.01
10:30:58|41642.01
10:30:59|41642.01
10:31:00|41642.01
10:31:01|41642.01
10:31:02|41642.
10:31:03|41642.
10:31:04|41642.01
10:31:05|41642.01
10:31:06|41642.02
10:31:07|41642.01
10:31:08|41649.6
10:31:09|41649.6
10:31:10|41649.59
10:31:11|41642.03
10:31:12|41642.03
10:31:13|41642.02
10:31:14|41642.02
10:31:15|41642.02
10:31:16|41642.02
10:31:18|41642.03
10:31:19|41642.03
10:31:20|41644.63
10:31:21|41644.63
10:31:22|41644.63
10:31:23|41644.64
10:31:25|41644.63
10:31:26|41644.63
10:31:27|41644.63
10:31:28|41644.64
10:31:29|41644.64
10:31:30|41644.63
10:31:31|41644.64
10:31:32|41644.64
10:31:34|41644.64
10:31:34|41652.83
10:31:35|41652.82
10:31:36|41647.7
10:31:37|41647.71
10:31:38|41647.71
10:31:39|41647.71
10:31:40|41647.7
10:31:42|41642.07
10:31:42|41642.07
10:31:44|41642.08
10:31:45|41642.08
10:31:46|41642.07
10:31:47|41642.07
10:31:48|41642.08
10:31:48|41642.07
10:31:50|41642.07
10:31:51|41642.08
10:31:52|41642.08
10:31:53|41642.08
10:31:54|41644.68
10:31:55|41644.68
10:31:56|41647.3
10:31:56|41647.29
10:31:58|41647.29
10:31:59|41644.66
10:32:00|41642.08
10:32:01|41642.09
10:32:02|41642.09
10:32:03|41642.09
10:32:04|41650.01
10:32:05|41648.33
10:32:06|41648.33
10:32:06|41648.33
10:32:08|41648.34
10:32:09|41648.33
10:32:10|41643.25
10:32:11|41643.24
10:32:11|41643.24
10:32:13|41635.81
10:32:14|41635.81
10:32:15|41635.81
10:32:16|41633.
10:32:17|41633.01
10:32:17|41633.
10:32:19|41633.
10:32:20|41633.01
10:32:22|41630.05
10:32:23|41626.7
10:32:23|41625.46
10:32:25|41620.48
10:32:26|41620.48
10:32:28|41623.5
10:32:28|41625.45
10:32:29|41625.46
10:32:30|41635.81
10:32:32|41635.8
10:32:32|41635.8
10:32:34|41636.9
10:32:34|41636.9
10:32:35|41636.89
10:32:37|41636.9
10:32:38|41636.89
10:32:39|41636.89
10:32:39|41636.89
10:32:40|41636.9
10:32:42|41636.89
10:32:43|41636.89
10:32:44|41636.89
10:32:45|41636.9
10:32:46|41636.9
10:32:47|41636.89
10:32:47|41636.89
10:32:48|41636.9
10:32:49|41636.9
10:32:50|41636.9
10:32:51|41639.
10:32:53|41638.99
10:32:53|41639.
10:32:54|41641.22
10:32:56|41641.59
10:32:57|41646.14
10:32:57|41646.15
10:32:59|41648.32
10:32:59|41648.32
10:33:00|41648.33
10:33:01|41648.33
10:33:02|41648.33
10:33:03|41648.33
10:33:04|41648.32
10:33:05|41648.32
10:33:06|41648.33
10:33:07|41648.32
10:33:08|41648.32
10:33:09|41648.33
10:33:10|41647.28
10:33:12|41647.28
10:33:12|41647.29
10:33:13|41647.29
10:33:14|41647.29
10:33:16|41647.88
10:33:17|41647.89
10:33:18|41647.88
10:33:19|41645.81
10:33:20|41626.27
10:33:21|41626.26
10:33:22|41632.01
10:33:23|41632.01
10:33:24|41632.01
10:33:25|41632.01
10:33:26|41632.01
10:33:27|41632.01
10:33:28|41632.01
10:33:30|41630.9
10:33:30|41630.9
10:33:32|41630.87
10:33:32|41630.88
10:33:33|41629.48
10:33:35|41629.49
10:33:36|41630.9
10:33:37|41634.65
10:33:38|41638.68
10:33:39|41650.
10:33:40|41668.98
10:33:41|41672.49
10:33:42|41681.54
10:33:43|41700.
10:33:44|41695.8
10:33:45|41707.77
10:33:46|41707.77
10:33:47|41707.77
10:33:48|41712.32
10:33:49|41718.93
10:33:50|41726.78
10:33:51|41726.77
10:33:52|41723.42
10:33:53|41723.42
10:33:54|41726.03
10:33:55|41726.03
10:33:56|41734.09
10:33:57|41734.08
10:33:58|41733.09
10:33:59|41729.19
10:34:00|41728.36
10:34:01|41728.36
10:34:02|41723.44
10:34:03|41715.87
10:34:04|41708.3
10:34:05|41703.45
10:34:06|41703.45
10:34:07|41696.84
10:34:08|41693.31
10:34:09|41693.32
10:34:10|41687.67
10:34:11|41687.67
10:34:12|41687.67
10:34:13|41687.66
10:34:14|41687.66
10:34:15|41687.66
10:34:16|41687.66
10:34:17|41687.66
10:34:18|41687.66
10:34:19|41687.66
10:34:20|41687.67
10:34:21|41684.17
10:34:23|41684.17
10:34:23|41687.41
10:34:25|41687.4
10:34:25|41687.4
10:34:27|41687.34
10:34:27|41680.35
10:34:29|41680.34
10:34:30|41680.01
10:34:31|41680.
10:34:32|41674.04
10:34:33|41674.05
10:34:34|41669.06
10:34:35|41671.93
10:34:36|41671.92
10:34:37|41671.93
10:34:39|41679.32
10:34:40|41676.98
10:34:41|41701.12
10:34:41|41682.49
10:34:42|41682.49
10:34:44|41682.49
10:34:44|41680.01
10:34:46|41684.09
10:34:47|41684.1
10:34:48|41684.09
10:34:48|41687.11
10:34:49|41702.96
10:34:50|41707.01
10:34:51|41707.01
10:34:53|41720.46
10:34:53|41718.81
10:34:55|41718.8
10:34:56|41719.04
10:34:56|41719.04
10:34:57|41719.04
10:34:59|41709.52
10:34:59|41718.32
10:35:00|41718.32
10:35:02|41718.32
10:35:03|41718.33
10:35:04|41721.62
10:35:05|41722.88
10:35:06|41722.87
10:35:07|41722.87
10:35:08|41722.87
10:35:08|41722.88
10:35:10|41722.87
10:35:11|41718.36
10:35:12|41718.36
10:35:13|41722.78
10:35:13|41722.79
10:35:15|41722.78
10:35:16|41722.78
10:35:17|41718.36
10:35:18|41718.36
10:35:19|41718.36
10:35:20|41718.36
10:35:21|41700.02
10:35:22|41698.62
10:35:23|41698.63
10:35:24|41698.62
10:35:26|41691.29
10:35:27|41686.55
10:35:27|41686.55
10:35:29|41686.55
10:35:30|41690.13
10:35:31|41691.29
10:35:32|41698.62
10:35:33|41700.41
10:35:34|41703.5
10:35:35|41703.5
10:35:36|41708.23
10:35:37|41711.2
10:35:39|41716.14
10:35:39|41718.37
10:35:40|41725.14
10:35:41|41730.21
10:35:42|41733.85
10:35:43|41733.86
10:35:44|41733.85
10:35:45|41724.67
10:35:46|41724.68
10:35:47|41721.89
10:35:48|41707.85
10:35:50|41714.1
10:35:51|41713.26
10:35:51|41713.26
10:35:53|41713.25
10:35:53|41713.25
10:35:54|41721.02
10:35:56|41721.03
10:35:57|41728.54
10:35:57|41725.68
10:35:59|41725.67
10:36:00|41725.66
10:36:00|41721.02
10:36:01|41721.02
10:36:03|41711.7
10:36:03|41711.73
10:36:04|41713.01
10:36:06|41713.03
10:36:06|41713.03
10:36:07|41713.03
10:36:09|41717.32
10:36:09|41717.32
10:36:10|41717.31
10:36:11|41717.31
10:36:13|41717.32
10:36:13|41721.02
10:36:15|41721.61
10:36:16|41721.62
10:36:16|41724.32
10:36:17|41724.31
10:36:18|41725.67
10:36:19|41729.28
10:36:20|41730.2
10:36:21|41728.75
10:36:23|41722.5
10:36:23|41715.44
10:36:25|41720.14
10:36:26|41720.14
10:36:28|41719.85
10:36:29|41731.6
10:36:30|41732.
10:36:31|41732.01
10:36:32|41732.
10:36:33|41732.31
10:36:34|41732.31
10:36:35|41736.89
10:36:36|41736.9
10:36:37|41739.45
10:36:38|41740.59
10:36:39|41740.59
10:36:40|41740.6
10:36:41|41740.4
10:36:42|41740.4
10:36:43|41740.59
10:36:45|41740.58
10:36:45|41740.58
10:36:46|41740.59
10:36:47|41740.59
10:36:48|41740.58
10:36:49|41740.59
10:36:50|41745.52
10:36:51|41745.52
10:36:52|41745.52
10:36:53|41745.52
10:36:54|41745.52
10:36:55|41745.09
10:36:56|41755.45
10:36:57|41755.45
10:36:58|41766.65
10:36:59|41753.85
10:37:00|41752.22
10:37:01|41752.22
10:37:02|41752.21
10:37:03|41752.22
10:37:04|41752.22
10:37:05|41750.
10:37:06|41749.34
10:37:07|41745.08
10:37:08|41749.92
10:37:09|41749.93
10:37:10|41749.92
10:37:11|41749.94
10:37:12|41749.93
10:37:13|41749.94
10:37:14|41749.92
10:37:16|41742.66
10:37:17|41741.49
10:37:18|41738.91
10:37:18|41738.91
10:37:19|41738.9
10:37:20|41738.91
10:37:22|41744.82
10:37:23|41742.66
10:37:24|41738.92
10:37:26|41735.05
10:37:27|41745.77
10:37:28|41752.21
10:37:30|41758.74
10:37:30|41765.53
10:37:32|41758.5
10:37:33|41758.5
10:37:34|41760.3
10:37:35|41760.3
10:37:36|41756.23
10:37:37|41752.52
10:37:38|41750.43
10:37:38|41750.42
10:37:40|41750.43
10:37:41|41750.42
10:37:41|41750.43
10:37:43|41750.86
10:37:44|41763.29
10:37:45|41757.33
10:37:46|41754.39
10:37:47|41750.75
10:37:48|41749.54
10:37:49|41747.49
10:37:50|41747.49
10:37:52|41747.49
10:37:53|41747.49
10:37:54|41747.5
10:37:54|41751.47
10:37:55|41751.48
10:37:57|41754.26
10:37:57|41755.06
10:37:59|41753.3
10:37:59|41753.3
10:38:01|41751.47
10:38:01|41750.
10:38:03|41750.01
10:38:04|41750.01
10:38:05|41750.01
10:38:06|41750.01
10:38:07|41750.01
10:38:08|41750.01
10:38:09|41750.75
10:38:10|41744.88
10:38:11|41744.68
10:38:12|41744.68
10:38:13|41744.69
10:38:14|41744.68
10:38:16|41744.68
10:38:16|41736.53
10:38:18|41736.
10:38:18|41735.99
10:38:19|41730.24
10:38:20|41725.05
10:38:22|41722.35
10:38:23|41722.35
10:38:23|41722.35
10:38:24|41722.35
10:38:26|41721.12
10:38:27|41721.11
10:38:28|41721.11
10:38:29|41727.45
10:38:31|41736.21
10:38:32|41738.05
10:38:33|41738.05
10:38:34|41742.14
10:38:35|41740.67
10:38:37|41738.67
10:38:37|41738.67
10:38:39|41738.68
10:38:39|41742.11
10:38:40|41742.11
10:38:41|41742.12
10:38:42|41746.58
10:38:44|41746.59
10:38:45|41746.59
10:38:46|41746.58
10:38:47|41746.59
10:38:48|41745.52
10:38:49|41748.64
10:38:50|41748.65
10:38:50|41748.07
10:38:52|41748.08
10:38:53|41748.07
10:38:54|41748.07
10:38:55|41748.08
10:38:56|41748.08
10:38:57|41748.64
10:38:58|41748.65
10:38:59|41748.07
10:39:00|41748.07
10:39:01|41738.68
10:39:02|41738.68
10:39:03|41738.68
10:39:05|41738.68
10:39:05|41738.67
10:39:06|41745.53
10:39:07|41741.81
10:39:08|41741.82
10:39:10|41741.81
10:39:11|41752.
10:39:12|41752.28
10:39:12|41752.27
10:39:13|41752.27
10:39:14|41750.
10:39:16|41750.
10:39:17|41750.
10:39:18|41750.
10:39:19|41750.
10:39:20|41750.01
10:39:21|41750.
10:39:22|41750.
10:39:23|41750.
10:39:24|41752.27
10:39:25|41752.27
10:39:25|41752.27
10:39:27|41752.28
10:39:28|41752.28
10:39:30|41740.11
10:39:31|41731.14
10:39:32|41731.15
10:39:34|41730.
10:39:34|41730.01
10:39:36|41730.
10:39:37|41728.26
10:39:37|41728.26
10:39:39|41728.27
10:39:40|41728.26
10:39:40|41728.27
10:39:42|41728.26
10:39:43|41728.26
10:39:44|41728.27
10:39:45|41728.26
10:39:46|41728.27
10:39:48|41728.26
10:39:48|41728.27
10:39:49|41728.27
10:39:50|41728.26
10:39:51|41728.27
10:39:53|41724.15
10:39:54|41724.14
10:39:54|41720.36
10:39:56|41720.36
10:39:56|41720.36
10:39:58|41720.36
10:39:59|41720.36
10:40:00|41720.37
10:40:01|41720.37
10:40:02|41720.36
10:40:03|41720.36
10:40:04|41720.36
10:40:05|41720.37
10:40:06|41720.36
10:40:07|41717.53
10:40:09|41716.2
10:40:10|41716.21
10:40:11|41716.21
10:40:11|41716.2
10:40:12|41716.21
10:40:13|41716.21
10:40:15|41716.2
10:40:15|41716.2
10:40:16|41716.2
10:40:18|41716.2
10:40:19|41716.21
10:40:19|41716.2
10:40:21|41727.33
10:40:21|41727.33
10:40:23|41727.33
10:40:23|41724.19
10:40:25|41724.18
10:40:25|41724.18
10:40:26|41721.69
10:40:28|41723.59
10:40:29|41730.4
10:40:31|41729.6
10:40:32|41729.6
10:40:33|41731.94
10:40:34|41731.94
10:40:35|41731.94
10:40:36|41731.94
10:40:37|41731.94
10:40:38|41731.94
10:40:39|41731.94
10:40:40|41731.94
10:40:41|41731.94
10:40:43|41731.94
10:40:43|41731.94
10:40:44|41732.35
10:40:45|41733.44
10:40:47|41733.44
10:40:47|41733.45
10:40:48|41733.45
10:40:50|41733.45
10:40:50|41733.45
10:40:52|41733.45
10:40:53|41733.44
10:40:53|41733.45
10:40:54|41733.45
10:40:55|41733.44
10:40:56|41733.45
10:40:57|41733.45
10:40:58|41733.45
10:40:59|41733.45
10:41:01|41734.99
10:41:02|41734.99
10:41:03|41734.99
10:41:03|41735.
10:41:05|41739.
10:41:05|41739.
10:41:06|41739.
10:41:08|41738.99
10:41:09|41739.
10:41:10|41738.99
10:41:11|41738.99
10:41:12|41739.
10:41:13|41739.
10:41:13|41738.99
10:41:15|41738.99
10:41:16|41738.99
10:41:17|41728.75
10:41:18|41727.33
10:41:19|41724.65
10:41:20|41729.17
10:41:21|41733.93
10:41:22|41733.93
10:41:23|41727.21
10:41:24|41727.21
10:41:25|41727.19
10:41:25|41727.2
10:41:27|41726.02
10:41:28|41726.02
10:41:29|41726.02
10:41:30|41726.02
10:41:32|41724.66
10:41:33|41726.62
10:41:34|41726.61
10:41:35|41727.21
10:41:36|41727.21
10:41:37|41728.95
10:41:38|41728.95
10:41:39|41728.96
10:41:40|41728.96
10:41:40|41735.36
10:41:41|41733.87
10:41:42|41733.88
10:41:44|41733.87
10:41:45|41733.87
10:41:46|41733.87
10:41:47|41733.87
10:41:48|41733.87
10:41:49|41733.87
10:41:50|41733.87
10:41:51|41733.87
10:41:52|41733.87
10:41:53|41738.98
10:41:54|41740.27
10:41:55|41746.32
10:41:57|41746.31
10:41:57|41746.09
10:41:58|41746.1
10:41:59|41746.09
10:42:00|41746.09
10:42:01|41746.1
10:42:02|41746.09
10:42:04|41746.09
10:42:05|41746.09
10:42:06|41751.88
10:42:07|41748.71
10:42:08|41748.71
10:42:09|41748.71
10:42:10|41748.71
10:42:11|41748.72
10:42:12|41746.65
10:42:13|41746.09
10:42:13|41746.1
10:42:15|41746.09
10:42:16|41746.09
10:42:17|41741.25
10:42:18|41741.25
10:42:18|41741.25
10:42:19|41741.26
10:42:22|41757.35
10:42:22|41789.15
10:42:23|41789.99
10:42:24|41785.67
10:42:25|41785.67
10:42:26|41782.85
10:42:27|41771.91
10:42:28|41760.85
10:42:30|41760.22
10:42:31|41763.07
10:42:32|41763.07
10:42:33|41763.08
10:42:34|41763.07
10:42:35|41763.08
10:42:36|41766.94
10:42:37|41765.75
10:42:38|41765.76
10:42:40|41765.75
10:42:40|41765.76
10:42:42|41765.76
10:42:43|41765.76
10:42:44|41765.75
10:42:44|41763.08
10:42:46|41759.42
10:42:47|41759.42
10:42:47|41758.91
10:42:49|41758.92
10:42:50|41758.92
10:42:51|41758.91
10:42:52|41758.91
10:42:53|41758.91
10:42:54|41765.7
10:42:55|41765.7
10:42:56|41765.71
10:42:57|41768.89
10:42:58|41768.89
10:42:59|41768.89
10:43:00|41768.9
10:43:01|41768.89
10:43:02|41768.89
10:43:03|41768.91
10:43:04|41771.26
10:43:05|41771.26
10:43:06|41771.26
10:43:07|41771.26
10:43:08|41773.09
10:43:09|41771.27
10:43:10|41771.27
10:43:11|41771.27
10:43:12|41758.64
10:43:13|41758.64
10:43:14|41757.36
10:43:15|41750.99
10:43:16|41750.99
10:43:17|41750.57
10:43:18|41750.57
10:43:19|41750.57
10:43:21|41750.58
10:43:21|41750.57
10:43:22|41755.99
10:43:23|41756.
10:43:24|41750.57
10:43:25|41750.58
10:43:26|41750.57
10:43:27|41750.57
10:43:28|41750.01
10:43:29|41750.02
10:43:31|41750.02
10:43:31|41750.02
10:43:33|41750.02
10:43:34|41750.02
10:43:35|41750.01
10:43:36|41750.01
10:43:37|41750.02
10:43:38|41753.87
10:43:39|41753.87
10:43:40|41753.86
10:43:41|41753.87
10:43:43|41753.86
10:43:44|41753.86
10:43:45|41753.86
10:43:45|41766.66
10:43:46|41766.65
10:43:48|41766.65
10:43:48|41766.66
10:43:50|41766.65
10:43:51|41766.65
10:43:52|41766.66
10:43:53|41766.81
10:43:54|41770.01
10:43:55|41770.01
10:43:56|41770.01
10:43:57|41776.22
10:43:58|41776.22
10:43:59|41776.21
10:44:00|41776.22
10:44:01|41776.22
10:44:02|41772.15
10:44:03|41772.15
10:44:04|41770.05
10:44:05|41770.03
10:44:06|41770.03
10:44:07|41770.02
10:44:08|41769.98
10:44:09|41769.41
10:44:10|41768.56
10:44:11|41741.92
10:44:12|41741.91
10:44:13|41741.91
10:44:14|41737.18
10:44:15|41737.
10:44:16|41737.
10:44:17|41737.01
10:44:18|41734.56
10:44:19|41730.
10:44:20|41730.01
10:44:21|41730.
10:44:22|41730.01
10:44:23|41730.
10:44:24|41730.
10:44:25|41730.
10:44:26|41741.83
10:44:27|41741.9
10:44:28|41748.41
10:44:29|41748.41
10:44:30|41748.41
10:44:31|41748.42
10:44:33|41745.48
10:44:34|41742.67
10:44:35|41742.15
10:44:36|41739.54
10:44:37|41739.48
10:44:39|41739.47
10:44:40|41739.47
10:44:41|41739.48
10:44:41|41739.47
10:44:42|41739.48
10:44:44|41739.48
10:44:44|41735.38
10:44:46|41735.34
10:44:46|41735.39
10:44:48|41726.18
10:44:49|41721.4
10:44:49|41721.41
10:44:51|41720.
10:44:52|41720.01
10:44:53|41720.
10:44:53|41712.83
10:44:55|41712.83
10:44:56|41712.83
10:44:57|41712.83
10:44:58|41712.83
10:44:59|41712.83
10:45:00|41719.32
10:45:01|41719.33
10:45:02|41722.52
10:45:03|41724.75
10:45:04|41724.75
10:45:05|41724.79
10:45:06|41724.79
10:45:07|41730.36
10:45:08|41728.46
10:45:09|41730.37
10:45:10|41730.37
10:45:12|41734.82
10:45:12|41734.82
10:45:14|41743.07
10:45:14|41743.07
10:45:16|41743.07
10:45:16|41743.07
10:45:17|41743.07
10:45:19|41740.77
10:45:19|41740.78
10:45:20|41740.77
10:45:21|41740.77
10:45:22|41739.94
10:45:23|41738.14
10:45:24|41735.92
10:45:25|41735.91
10:45:26|41725.34
10:45:27|41725.34
10:45:28|41724.79
10:45:29|41723.42
10:45:30|41722.93
10:45:31|41722.92
10:45:33|41722.92
10:45:34|41722.93
10:45:35|41722.93
10:45:35|41722.92
10:45:37|41722.93
10:45:38|41721.43
10:45:39|41719.6
10:45:40|41719.59
10:45:41|41719.6
10:45:42|41719.59
10:45:43|41716.58
10:45:44|41716.58
10:45:45|41717.11
10:45:46|41717.11
10:45:47|41716.55
10:45:48|41713.88
10:45:49|41713.88
10:45:50|41719.6
10:45:51|41718.01
10:45:52|41718.01
10:45:54|41718.01
10:45:54|41718.
10:45:55|41718.01
10:45:56|41718.01
10:45:57|41715.42
10:45:59|41715.41
10:45:59|41715.42
10:46:00|41715.41
10:46:01|41715.
10:46:02|41714.04
10:46:03|41713.87
10:46:04|41711.7
10:46:05|41711.71
10:46:06|41711.71
10:46:07|41711.7
10:46:08|41711.71
10:46:09|41711.71
10:46:10|41711.7
10:46:11|41711.71
10:46:13|41713.86
10:46:14|41711.72
10:46:14|41711.72
10:46:15|41711.71
10:46:16|41711.71
10:46:17|41717.85
10:46:19|41717.84
10:46:20|41717.73
10:46:21|41717.74
10:46:22|41717.74
10:46:23|41717.73
10:46:24|41717.73
10:46:24|41717.74
10:46:25|41717.73
10:46:27|41717.74
10:46:27|41717.74
10:46:29|41717.74
10:46:30|41717.73
10:46:31|41717.73
10:46:32|41717.73
10:46:32|41717.74
10:46:34|41715.16
10:46:36|41713.66
10:46:37|41711.73
10:46:37|41711.72
10:46:39|41711.73
10:46:40|41711.72
10:46:41|41711.73
10:46:42|41711.72
10:46:43|41711.73
10:46:44|41711.72
10:46:45|41711.72
10:46:46|41711.72
10:46:47|41711.72
10:46:48|41711.72
10:46:49|41711.72
10:46:51|41711.73
10:46:51|41711.72
10:46:52|41711.73
10:46:53|41711.72
10:46:54|41711.72
10:46:55|41711.73
10:46:56|41711.72
10:46:57|41711.72
10:46:58|41711.73
10:46:59|41711.72
10:47:00|41711.71
10:47:01|41711.71
10:47:02|41711.77
10:47:04|41715.79
10:47:05|41715.79
10:47:06|41715.79
10:47:07|41715.8
10:47:07|41715.79
10:47:08|41715.79
10:47:09|41715.8
10:47:10|41717.72
10:47:12|41726.12
10:47:12|41726.12
10:47:13|41726.12
10:47:14|41726.13
10:47:15|41726.12
10:47:17|41726.12
10:47:18|41726.12
10:47:19|41726.12
10:47:20|41726.12
10:47:21|41726.13
10:47:22|41726.13
10:47:23|41726.13
10:47:24|41726.13
10:47:25|41726.13
10:47:26|41726.13
10:47:27|41726.13
10:47:28|41726.13
10:47:29|41726.13
10:47:30|41726.13
10:47:31|41726.12
10:47:32|41726.13
10:47:33|41726.13
10:47:35|41726.12
10:47:36|41726.12
10:47:37|41726.12
10:47:38|41726.12
10:47:40|41726.12
10:47:41|41725.89
10:47:42|41725.88
10:47:43|41725.88
10:47:44|41725.89
10:47:45|41725.89
10:47:46|41725.88
10:47:47|41725.89
10:47:48|41725.89
10:47:49|41725.89
10:47:50|41725.89
10:47:51|41725.89
10:47:52|41725.7
10:47:53|41725.7
10:47:54|41723.09
10:47:55|41720.44
10:47:56|41720.44
10:47:57|41720.43
10:47:58|41720.44
10:47:59|41720.43
10:48:00|41720.44
10:48:01|41720.43
10:48:02|41715.8
10:48:03|41715.8
10:48:04|41715.79
10:48:05|41715.8
10:48:06|41715.8
10:48:07|41715.8
10:48:07|41716.63
10:48:09|41716.64
10:48:10|41716.63
10:48:11|41716.63
10:48:12|41716.63
10:48:13|41716.64
10:48:14|41716.63
10:48:14|41716.63
10:48:16|41711.73
10:48:17|41711.73
10:48:18|41711.73
10:48:19|41711.73
10:48:20|41711.73
10:48:21|41711.73
10:48:22|41711.7
10:48:23|41711.7
10:48:24|41711.7
10:48:25|41711.7
10:48:26|41711.71
10:48:27|41715.21
10:48:28|41715.2
10:48:29|41718.88
10:48:30|41719.99
10:48:31|41720.
10:48:32|41720.
10:48:33|41720.
10:48:34|41719.99
10:48:36|41718.87
10:48:37|41719.99
10:48:38|41719.99
10:48:39|41719.99
10:48:40|41719.99
10:48:41|41719.99
10:48:42|41719.99
10:48:43|41711.7
10:48:44|41711.7
10:48:45|41711.7
10:48:47|41711.71
10:48:47|41711.7
10:48:48|41711.7
10:48:49|41711.7
10:48:50|41711.7
10:48:52|41711.71
10:48:52|41711.71
10:48:54|41711.7
10:48:54|41711.7
10:48:55|41711.7
10:48:57|41711.71
10:48:58|41711.71
10:48:59|41711.71
10:49:00|41711.71
10:49:01|41711.71
10:49:02|41711.7
10:49:03|41711.7
10:49:04|41711.71
10:49:06|41711.7
10:49:06|41711.7
10:49:07|41711.71
10:49:08|41711.7
10:49:09|41711.71
10:49:10|41711.71
10:49:12|41711.7
10:49:13|41711.7
10:49:14|41711.7
10:49:14|41711.7
10:49:16|41719.97
10:49:17|41719.97
10:49:18|41719.44
10:49:19|41719.45
10:49:19|41719.44
10:49:21|41719.44
10:49:22|41719.44
10:49:22|41719.44
10:49:24|41719.44
10:49:25|41719.44
10:49:25|41718.52
10:49:27|41718.52
10:49:28|41718.52
10:49:29|41718.52
10:49:30|41718.52
10:49:31|41718.51
10:49:32|41718.5
10:49:33|41718.5
10:49:34|41717.44
10:49:35|41717.44
10:49:36|41715.4
10:49:37|41715.4
10:49:39|41715.41
10:49:39|41715.
10:49:40|41715.
10:49:41|41715.01
10:49:42|41715.01
10:49:44|41715.
10:49:44|41715.
10:49:46|41711.79
10:49:47|41711.79
10:49:48|41715.
10:49:49|41715.
10:49:50|41715.01
10:49:51|41715.01
10:49:52|41715.01
10:49:53|41715.
10:49:54|41715.01
10:49:55|41715.
10:49:56|41715.
10:49:57|41715.
10:49:58|41715.01
10:49:59|41720.
10:50:00|41722.15
10:50:01|41722.15
10:50:02|41722.15
10:50:03|41722.14
10:50:04|41722.14
10:50:05|41722.14
10:50:06|41718.69
10:50:07|41718.69
10:50:08|41718.69
10:50:09|41718.69
10:50:10|41718.69
10:50:11|41718.68
10:50:12|41718.68
10:50:13|41718.68
10:50:14|41718.68
10:50:15|41719.6
10:50:16|41721.7
10:50:17|41721.69
10:50:18|41721.69
10:50:19|41721.69
10:50:20|41721.7
10:50:21|41721.7
10:50:22|41721.7
10:50:23|41721.7
10:50:24|41721.7
10:50:25|41721.7
10:50:26|41721.69
10:50:27|41721.69
10:50:29|41721.69
10:50:29|41721.69
10:50:31|41721.69
10:50:31|41721.69
10:50:32|41720.
10:50:33|41712.93
10:50:34|41711.7
10:50:36|41711.7
10:50:37|41711.71
10:50:38|41711.71
10:50:39|41711.7
10:50:40|41711.71
10:50:41|41711.71
10:50:43|41711.7
10:50:43|41711.7
10:50:44|41711.7
10:50:45|41711.7
10:50:46|41701.49
10:50:47|41700.
10:50:48|41700.
10:50:49|41700.
10:50:50|41692.83
10:50:52|41722.09
10:50:52|41722.09
10:50:53|41722.09
10:50:54|41722.1
10:50:56|41722.11
10:50:56|41722.12
10:50:57|41722.11
10:50:58|41722.11
10:50:59|41722.11
10:51:00|41722.11
10:51:01|41718.64
10:51:02|41717.99
10:51:04|41715.41
10:51:04|41715.41
10:51:05|41712.96
10:51:06|41710.96
10:51:07|41710.95
10:51:08|41710.95
10:51:10|41710.96
10:51:10|41710.95
10:51:11|41710.96
10:51:12|41710.96
10:51:13|41714.99
10:51:15|41715.86
10:51:15|41717.38
10:51:16|41717.38
10:51:17|41721.05
10:51:18|41721.99
10:51:19|41721.99
10:51:20|41724.98
10:51:21|41734.76
10:51:22|41741.03
10:51:23|41741.03
10:51:24|41741.03
10:51:25|41741.03
10:51:26|41741.04
10:51:27|41741.03
10:51:28|41741.04
10:51:29|41741.04
10:51:30|41742.6
10:51:32|41742.09
10:51:32|41742.09
10:51:34|41742.08
10:51:34|41740.
10:51:36|41734.76
10:51:37|41733.2
10:51:38|41733.2
10:51:39|41731.75
10:51:40|41731.75
10:51:42|41731.75
10:51:42|41731.75
10:51:43|41730.09
10:51:44|41730.09
10:51:45|41730.1
10:51:47|41730.1
10:51:47|41730.1
10:51:49|41730.1
10:51:49|41741.32
10:51:51|41741.33
10:51:52|41742.54
10:51:53|41742.54
10:51:54|41742.65
10:51:55|41742.66
10:51:56|41743.52
10:51:57|41749.76
10:51:58|41755.
10:51:59|41754.99
10:52:00|41754.99
10:52:01|41756.7
10:52:02|41758.98
10:52:03|41753.53
10:52:04|41753.52
10:52:05|41753.53
10:52:06|41753.52
10:52:07|41748.66
10:52:08|41746.9
10:52:09|41746.9
10:52:10|41744.52
10:52:11|41744.53
10:52:12|41744.53
10:52:13|41744.52
10:52:14|41744.52
10:52:15|41744.52
10:52:16|41746.89
10:52:17|41746.89
10:52:18|41746.89
10:52:19|41745.68
10:52:20|41744.52
10:52:21|41743.48
10:52:22|41743.48
10:52:23|41743.49
10:52:24|41739.89
10:52:25|41739.9
10:52:26|41739.89
10:52:27|41741.28
10:52:28|41741.28
10:52:29|41741.28
10:52:30|41741.28
10:52:31|41741.78
10:52:32|41741.77
10:52:33|41741.77
10:52:34|41741.77
10:52:35|41741.77
10:52:36|41741.78
10:52:37|41741.78
10:52:38|41741.78
10:52:39|41741.78
10:52:41|41741.78
10:52:42|41741.77
10:52:43|41741.77
10:52:44|41741.78
10:52:45|41741.78
10:52:45|41741.78
10:52:47|41741.78
10:52:48|41741.77
10:52:49|41742.61
10:52:50|41742.61
10:52:51|41744.
10:52:52|41743.99
10:52:53|41743.99
10:52:54|41743.99
10:52:55|41757.24
10:52:56|41757.24
10:52:57|41757.24
10:52:58|41757.24
10:52:59|41757.25
10:53:00|41757.24
10:53:01|41757.24
10:53:02|41757.24
10:53:03|41757.24
10:53:04|41759.17
10:53:05|41759.18
10:53:06|41759.17
10:53:07|41759.17
10:53:08|41759.17
10:53:09|41759.17
10:53:10|41759.17
10:53:11|41759.18
10:53:12|41759.17
10:53:13|41759.18
10:53:15|41759.17
10:53:15|41759.17
10:53:16|41759.17
10:53:17|41752.76
10:53:18|41752.76
10:53:20|41752.77
10:53:20|41752.77
10:53:21|41752.76
10:53:23|41752.77
10:53:23|41752.77
10:53:25|41752.77
10:53:25|41752.76
10:53:27|41752.76
10:53:27|41752.76
10:53:28|41753.88
10:53:29|41753.88
10:53:30|41753.88
10:53:32|41753.88
10:53:32|41753.88
10:53:33|41753.88
10:53:36|41753.88
10:53:36|41753.89
10:53:37|41753.89
10:53:38|41753.89
10:53:39|41753.89
10:53:41|41753.88
10:53:42|41753.89
10:53:43|41740.87
10:53:45|41739.89
10:53:45|41739.9
10:53:47|41739.89
10:53:48|41739.89
10:53:49|41739.89
10:53:50|41739.9
10:53:51|41739.05
10:53:52|41737.69
10:53:53|41737.68
10:53:54|41737.68
10:53:55|41737.68
10:53:57|41737.69
10:53:57|41737.68
10:53:58|41737.69
10:53:59|41737.69
10:54:00|41737.68
10:54:01|41737.68
10:54:02|41737.68
10:54:03|41737.68
10:54:04|41737.69
10:54:05|41737.68
10:54:06|41737.68
10:54:07|41737.68
10:54:08|41737.68
10:54:09|41737.69
10:54:11|41737.69
10:54:12|41734.16
10:54:12|41734.15
10:54:13|41734.16
10:54:14|41734.15
10:54:15|41734.16
10:54:17|41734.16
10:54:18|41737.64
10:54:19|41737.65
10:54:20|41737.65
10:54:21|41737.65
10:54:22|41737.64
10:54:23|41737.64
10:54:24|41737.65
10:54:25|41737.64
10:54:26|41737.65
10:54:27|41737.65
10:54:28|41737.64
10:54:29|41737.64
10:54:30|41737.65
10:54:30|41737.65
10:54:32|41735.
10:54:32|41733.76
10:54:34|41732.27
10:54:35|41731.76
10:54:36|41731.42
10:54:36|41730.17
10:54:37|41728.79
10:54:39|41728.78
10:54:39|41728.79
10:54:41|41728.78
10:54:42|41728.78
10:54:44|41728.78
10:54:45|41728.78
10:54:46|41727.6
10:54:47|41727.59
10:54:48|41727.6
10:54:49|41727.59
10:54:50|41727.61
10:54:51|41728.51
10:54:52|41728.52
10:54:53|41728.52
10:54:54|41728.51
10:54:55|41728.51
10:54:56|41728.51
10:54:58|41728.52
10:54:58|41727.14
10:54:59|41727.15
10:55:01|41725.23
10:55:02|41723.57
10:55:02|41719.61
10:55:03|41717.23
10:55:05|41716.87
10:55:05|41716.88
10:55:06|41716.87
10:55:07|41716.87
10:55:08|41716.88
10:55:10|41716.88
10:55:10|41716.87
10:55:11|41716.88
10:55:12|41716.87
10:55:14|41715.63
10:55:15|41708.02
10:55:15|41706.85
10:55:17|41706.03
10:55:18|41700.01
10:55:19|41700.01
10:55:19|41700.
10:55:21|41692.86
10:55:22|41692.85
10:55:23|41690.03
10:55:24|41688.53
10:55:25|41680.06
10:55:26|41680.06
10:55:27|41677.47
10:55:28|41676.59
10:55:29|41676.6
10:55:30|41688.28
10:55:31|41687.69
10:55:32|41687.69
10:55:33|41687.69
10:55:35|41687.7
10:55:35|41687.7
10:55:36|41687.69
10:55:37|41687.69
10:55:38|41687.69
10:55:39|41687.69
10:55:40|41687.69
10:55:41|41687.69
10:55:43|41687.69
10:55:44|41687.69
10:55:46|41679.15
10:55:47|41679.15
10:55:48|41679.15
10:55:49|41679.16
10:55:51|41680.39
10:55:51|41685.39
10:55:52|41685.38
10:55:53|41685.38
10:55:54|41691.79
10:55:55|41691.79
10:55:56|41691.79
10:55:57|41691.79
10:55:58|41691.79
10:55:59|41691.79
10:56:00|41691.79
10:56:01|41691.79
10:56:02|41691.79
10:56:03|41690.6
10:56:04|41685.86
10:56:06|41680.09
10:56:07|41685.86
10:56:08|41687.12
10:56:09|41687.11
10:56:10|41687.12
10:56:11|41687.11
10:56:12|41687.11
10:56:13|41685.28
10:56:14|41685.29
10:56:15|41684.03
10:56:16|41684.04
10:56:17|41685.29
10:56:18|41687.11
10:56:19|41687.1
10:56:20|41687.1
10:56:21|41687.11
10:56:22|41687.11
10:56:23|41687.11
10:56:24|41687.1
10:56:25|41687.1
10:56:26|41687.1
10:56:27|41687.11
10:56:28|41682.82
10:56:29|41682.81
10:56:30|41682.81
10:56:31|41682.82
10:56:32|41682.82
10:56:33|41682.81
10:56:34|41681.49
10:56:35|41681.5
10:56:36|41681.49
10:56:37|41680.44
10:56:38|41680.43
10:56:39|41679.66
10:56:40|41679.66
10:56:41|41679.65
10:56:42|41679.66
10:56:43|41679.65
10:56:45|41679.65
10:56:46|41679.65
10:56:47|41679.66
10:56:48|41679.65
10:56:49|41683.3
10:56:50|41683.3
10:56:50|41683.29
10:56:51|41683.3
10:56:52|41683.29
10:56:54|41683.3
10:56:54|41683.29
10:56:56|41685.32
10:56:57|41691.79
10:56:58|41691.79
10:56:59|41691.79
10:56:59|41691.8
10:57:00|41687.55
10:57:01|41687.55
10:57:02|41687.56
10:57:03|41687.55
10:57:05|41691.08
10:57:06|41691.08
10:57:06|41691.09
10:57:07|41691.08
10:57:08|41691.08
10:57:10|41691.09
10:57:11|41691.09
10:57:11|41691.09
10:57:13|41691.08
10:57:14|41691.08
10:57:14|41691.09
10:57:16|41691.08
10:57:16|41691.08
10:57:18|41691.08
10:57:18|41691.08
10:57:19|41691.08
10:57:21|41691.08
10:57:21|41691.08
10:57:22|41691.09
10:57:23|41691.08
10:57:24|41691.09
10:57:25|41691.09
10:57:27|41691.08
10:57:27|41691.08
10:57:29|41691.08
10:57:29|41691.08
10:57:30|41691.08
10:57:32|41679.71
10:57:33|41680.
10:57:33|41680.
10:57:35|41680.
10:57:35|41680.
10:57:36|41680.01
10:57:37|41677.
10:57:39|41677.01
10:57:39|41677.
10:57:41|41677.01
10:57:41|41677.
10:57:43|41677.01
10:57:43|41677.01
10:57:45|41677.93
10:57:46|41678.35
10:57:48|41678.34
10:57:48|41678.34
10:57:50|41670.31
10:57:51|41667.36
10:57:52|41667.35
10:57:53|41667.36
10:57:54|41667.35
10:57:55|41665.72
10:57:56|41664.46
10:57:57|41658.71
10:57:59|41658.71
10:57:59|41658.71
10:58:00|41658.71
10:58:01|41654.28
10:58:02|41654.28
10:58:03|41654.28
10:58:05|41654.29
10:58:05|41654.28
10:58:07|41654.28
10:58:08|41654.29
10:58:09|41655.67
10:58:10|41664.
10:58:11|41667.36
10:58:12|41672.07
10:58:13|41672.07
10:58:14|41672.07
10:58:15|41674.14
10:58:16|41678.07
10:58:17|41678.08
10:58:17|41678.07
10:58:19|41672.93
10:58:20|41672.93
10:58:21|41672.94
10:58:22|41667.89
10:58:23|41667.88
10:58:24|41667.89
10:58:25|41666.9
10:58:26|41666.91
10:58:28|41653.46
10:58:28|41654.3
10:58:29|41654.29
10:58:30|41654.3
10:58:31|41660.25
10:58:32|41660.25
10:58:33|41663.8
10:58:34|41663.8
10:58:35|41663.8
10:58:36|41663.8
10:58:37|41663.81
10:58:38|41664.7
10:58:39|41664.7
10:58:40|41667.87
10:58:41|41673.6
10:58:42|41673.6
10:58:43|41673.6
10:58:44|41673.6
10:58:46|41673.6
10:58:46|41673.61
10:58:48|41673.6
10:58:49|41673.61
10:58:50|41673.6
10:58:51|41673.6
10:58:52|41673.17
10:58:53|41673.15
10:58:54|41673.16
10:58:56|41673.16
10:58:56|41673.15
10:58:57|41673.16
10:58:58|41673.15
10:59:00|41673.15
10:59:01|41673.15
10:59:02|41673.15
10:59:03|41670.53
10:59:03|41670.53
10:59:04|41670.53
10:59:06|41670.52
10:59:07|41670.51
10:59:08|41670.51
10:59:09|41670.51
10:59:10|41670.52
10:59:11|41668.06
10:59:12|41667.12
10:59:13|41665.24
10:59:14|41663.31
10:59:15|41663.32
10:59:16|41663.31
10:59:17|41663.32
10:59:18|41663.32
10:59:19|41663.31
10:59:20|41663.32
10:59:21|41663.3
10:59:22|41663.29
10:59:23|41660.25
10:59:25|41660.25
10:59:25|41660.01
10:59:26|41661.05
10:59:28|41667.12
10:59:28|41667.12
10:59:29|41667.12
10:59:30|41669.19
10:59:31|41669.2
10:59:32|41669.19
10:59:33|41669.19
10:59:35|41677.32
10:59:35|41678.06
10:59:36|41678.07
10:59:37|41678.07
10:59:38|41678.06
10:59:39|41678.07
10:59:41|41678.06
10:59:41|41678.06
10:59:43|41678.06
10:59:43|41678.06
10:59:44|41678.06
10:59:45|41678.06
10:59:47|41676.56
10:59:48|41676.57
10:59:49|41675.16
10:59:51|41675.16
10:59:51|41675.16
10:59:52|41675.16
10:59:54|41675.16
10:59:55|41674.83
10:59:56|41674.82
10:59:57|41674.82
10:59:58|41674.83
10:59:59|41676.56
11:00:01|41676.57
11:00:01|41676.57
11:00:02|41676.56
11:00:03|41676.57
11:00:05|41676.56
11:00:06|41676.56
11:00:07|41678.05
11:00:07|41678.06
11:00:08|41678.06
11:00:10|41678.06
11:00:10|41676.66
11:00:12|41676.31
11:00:12|41676.31
11:00:14|41676.3
11:00:14|41676.31
11:00:16|41676.3
11:00:17|41676.31
11:00:17|41676.3
11:00:18|41675.47
11:00:19|41675.48
11:00:20|41675.47
11:00:22|41676.31
11:00:23|41676.31
11:00:23|41674.08
11:00:24|41674.08
11:00:25|41674.07
11:00:27|41674.81
11:00:27|41674.81
11:00:28|41679.39
11:00:30|41679.99
11:00:31|41683.46
11:00:31|41684.63
11:00:32|41684.63
11:00:33|41684.63
11:00:34|41684.64
11:00:36|41684.63
11:00:36|41684.63
11:00:37|41684.63
11:00:39|41684.64
11:00:40|41684.63
11:00:41|41684.63
11:00:41|41684.64
11:00:43|41687.13
11:00:43|41687.12
11:00:44|41687.13
11:00:45|41687.12
11:00:47|41687.12
11:00:48|41687.77
11:00:49|41687.77
11:00:50|41687.77
11:00:51|41687.78
11:00:52|41688.36
11:00:54|41688.37
11:00:55|41688.37
11:00:56|41688.36
11:00:57|41688.36
11:00:58|41688.36
11:00:59|41702.9
11:01:00|41707.17
11:01:01|41707.76
11:01:02|41707.76
11:01:03|41707.75
11:01:04|41708.19
11:01:06|41709.79
11:01:06|41710.68
11:01:07|41709.55
11:01:09|41708.71
11:01:10|41708.7
11:01:11|41708.22
11:01:12|41708.22
11:01:13|41708.22
11:01:14|41675.08
11:01:15|41670.06
11:01:16|41670.07
11:01:17|41665.01
11:01:18|41663.
11:01:19|41660.4
11:01:20|41660.4
11:01:21|41660.41
11:01:22|41657.99
11:01:23|41656.14
11:01:24|41656.14
11:01:25|41652.23
11:01:26|41645.28
11:01:27|41641.13
11:01:28|41619.96
11:01:29|41625.
11:01:30|41625.01
11:01:31|41625.01
11:01:32|41631.24
11:01:33|41631.27
11:01:34|41631.26
11:01:35|41631.27
11:01:36|41631.26
11:01:37|41631.26
11:01:38|41639.84
11:01:39|41633.78
11:01:40|41633.79
11:01:41|41636.14
11:01:42|41636.14
11:01:43|41636.13
11:01:44|41638.36
11:01:45|41638.37
11:01:46|41638.73
11:01:47|41638.73
11:01:48|41643.09
11:01:49|41643.09
11:01:51|41650.
11:01:52|41654.03
11:01:52|41654.04
11:01:54|41654.04
11:01:56|41654.03
11:01:56|41654.04
11:01:57|41654.04
11:01:58|41654.04
11:01:59|41654.03
11:02:00|41659.51
11:02:01|41662.15
11:02:02|41662.14
11:02:03|41662.14
11:02:04|41662.15
11:02:05|41662.15
11:02:06|41662.15
11:02:07|41658.31
11:02:08|41658.31
11:02:09|41659.51
11:02:10|41659.51
11:02:11|41659.51
11:02:12|41657.78
11:02:13|41647.73
11:02:14|41646.1
11:02:15|41646.1
11:02:16|41638.61
11:02:17|41631.12
11:02:19|41631.12
11:02:20|41631.13
11:02:20|41631.13
11:02:22|41631.13
11:02:22|41631.12
11:02:23|41638.73
11:02:24|41639.46
11:02:26|41639.45
11:02:26|41639.45
11:02:27|41644.91
11:02:29|41644.91
11:02:29|41644.91
11:02:30|41644.9
11:02:31|41641.04
11:02:33|41641.04
11:02:33|41641.03
11:02:34|41641.03
11:02:36|41641.03
11:02:36|41641.04
11:02:38|41641.04
11:02:39|41641.04
11:02:40|41641.04
11:02:41|41641.03
11:02:42|41641.03
11:02:43|41634.37
11:02:44|41625.
11:02:45|41628.38
11:02:46|41628.38
11:02:47|41628.38
11:02:48|41621.77
11:02:48|41616.38
11:02:50|41602.11
11:02:52|41600.88
11:02:53|41598.
11:02:54|41593.89
11:02:55|41593.
11:02:56|41587.91
11:02:57|41580.27
11:02:58|41580.26
11:02:59|41576.48
11:03:00|41570.98
11:03:01|41591.27
11:03:03|41586.39
11:03:03|41591.26
11:03:05|41597.37
11:03:05|41601.54
11:03:06|41605.94
11:03:07|41610.13
11:03:09|41610.13
11:03:10|41609.13
11:03:11|41606.59
11:03:12|41606.59
11:03:13|41603.89
11:03:14|41596.61
11:03:14|41596.61
11:03:15|41603.44
11:03:17|41603.45
11:03:17|41603.44
11:03:19|41603.45
11:03:19|41602.87
11:03:20|41602.87
11:03:21|41602.87
11:03:22|41607.03
11:03:24|41609.12
11:03:25|41609.12
11:03:26|41609.12
11:03:27|41609.12
11:03:28|41609.12
11:03:29|41606.53
11:03:30|41606.53
11:03:31|41606.53
11:03:32|41604.
11:03:33|41603.41
11:03:34|41603.42
11:03:35|41603.
11:03:36|41603.01
11:03:37|41591.65
11:03:38|41591.65
11:03:39|41600.
11:03:40|41598.69
11:03:41|41612.8
11:03:42|41612.8
11:03:42|41617.88
11:03:44|41617.88
11:03:45|41617.88
11:03:46|41617.88
11:03:47|41617.88
11:03:48|41617.88
11:03:49|41617.88
11:03:50|41617.88
11:03:51|41617.88
11:03:53|41617.88
11:03:54|41617.88
11:03:55|41617.88
11:03:56|41617.89
11:03:57|41617.88
11:03:59|41617.89
11:03:59|41617.89
11:04:00|41617.89
11:04:01|41618.53
11:04:02|41627.35
11:04:03|41630.9
11:04:04|41632.66
11:04:05|41632.66
11:04:06|41632.66
11:04:08|41636.65
11:04:09|41638.88
11:04:10|41638.87
11:04:11|41638.88
11:04:12|41639.24
11:04:14|41658.17
11:04:14|41662.14
11:04:15|41687.73
11:04:16|41708.69
11:04:17|41718.24
11:04:18|41702.27
11:04:19|41698.46
11:04:20|41698.46
11:04:21|41704.96
11:04:22|41718.46
11:04:23|41718.68
11:04:24|41718.68
11:04:25|41718.68
11:04:26|41718.68
11:04:27|41714.14
11:04:28|41714.13
11:04:29|41714.14
11:04:30|41714.14
11:04:31|41714.14
11:04:33|41714.14
11:04:34|41714.14
11:04:35|41714.14
11:04:36|41718.68
11:04:36|41718.68
11:04:38|41718.68
11:04:38|41714.35
11:04:39|41714.35
11:04:40|41714.14
11:04:42|41714.14
11:04:43|41711.82
11:04:43|41709.52
11:04:44|41709.52
11:04:46|41709.52
11:04:46|41709.52
11:04:47|41709.53
11:04:48|41711.6
11:04:50|41711.81
11:04:50|41711.81
11:04:52|41718.69
11:04:53|41718.69
11:04:54|41718.69
11:04:55|41718.68
11:04:57|41718.69
11:04:57|41718.69
11:04:59|41718.69
11:04:59|41715.83
11:05:01|41715.84
11:05:02|41715.84
11:05:02|41715.84
11:05:04|41715.83
11:05:05|41715.84
11:05:06|41719.72
11:05:07|41725.65
11:05:08|41727.99
11:05:09|41733.08
11:05:10|41736.75
11:05:10|41736.75
11:05:12|41736.76
11:05:13|41736.76
11:05:13|41736.36
11:05:15|41736.37
11:05:16|41733.42
11:05:17|41733.42
11:05:18|41733.42
11:05:19|41733.41
11:05:20|41733.39
11:05:21|41733.39
11:05:22|41736.39
11:05:23|41737.32
11:05:24|41736.36
11:05:25|41736.35
11:05:26|41724.13
11:05:27|41724.12
11:05:28|41724.12
11:05:29|41724.13
11:05:30|41718.7
11:05:32|41718.7
11:05:32|41719.15
11:05:33|41726.25
11:05:35|41731.15
11:05:35|41726.83
11:05:36|41726.82
11:05:38|41726.82
11:05:39|41726.82
11:05:39|41726.82
11:05:41|41726.83
11:05:42|41726.82
11:05:43|41726.24
11:05:44|41716.02
11:05:44|41716.03
11:05:46|41716.03
11:05:47|41716.03
11:05:48|41715.84
11:05:48|41708.35
11:05:49|41711.98
11:05:50|41707.81
11:05:52|41711.98
11:05:53|41711.98
11:05:55|41711.97
11:05:55|41711.97
11:05:57|41716.02
11:05:58|41716.02
11:05:59|41716.46
11:06:00|41718.27
11:06:01|41715.81
11:06:02|41712.01
11:06:03|41711.98
11:06:05|41711.98
11:06:05|41711.99
11:06:07|41708.
11:06:07|41705.94
11:06:09|41705.94
11:06:09|41705.93
11:06:10|41700.21
11:06:11|41700.21
11:06:12|41707.06
11:06:14|41708.53
11:06:14|41708.53
11:06:15|41708.53
11:06:16|41708.54
11:06:17|41705.55
11:06:19|41705.55
11:06:20|41704.96
11:06:21|41704.95
11:06:22|41704.96
11:06:23|41708.29
11:06:24|41711.97
11:06:25|41711.98
11:06:26|41711.97
11:06:27|41711.97
11:06:28|41711.97
11:06:29|41710.27
11:06:30|41706.23
11:06:31|41706.24
11:06:32|41706.24
11:06:33|41706.24
11:06:34|41706.24
11:06:35|41706.23
11:06:36|41706.23
11:06:37|41706.23
11:06:38|41711.97
11:06:39|41711.96
11:06:40|41709.55
11:06:41|41709.55
11:06:41|41706.25
11:06:43|41709.54
11:06:44|41708.46
11:06:44|41708.45
11:06:45|41708.46
11:06:47|41706.24
11:06:48|41706.23
11:06:48|41706.23
11:06:50|41706.24
11:06:51|41706.23
11:06:52|41706.24
11:06:53|41706.24
11:06:54|41706.23
11:06:55|41706.24
11:06:57|41706.24
11:06:58|41705.4
11:06:59|41704.96
11:07:00|41704.96
11:07:01|41700.
11:07:03|41700.
11:07:03|41700.
11:07:05|41700.01
11:07:06|41700.01
11:07:08|41700.
11:07:09|41700.
11:07:10|41700.
11:07:11|41700.01
11:07:13|41700.01
11:07:13|41700.01
11:07:14|41700.01
11:07:15|41705.55
11:07:16|41705.55
11:07:17|41705.56
11:07:18|41705.56
11:07:19|41705.55
11:07:20|41705.55
11:07:21|41705.56
11:07:22|41702.68
11:07:23|41700.36
11:07:24|41700.37
11:07:25|41700.37
11:07:26|41697.46
11:07:27|41689.18
11:07:28|41689.18
11:07:29|41686.31
11:07:30|41686.32
11:07:31|41681.98
11:07:32|41681.99
11:07:33|41674.36
11:07:34|41662.55
11:07:35|41657.38
11:07:36|41657.38
11:07:37|41657.38
11:07:38|41662.09
11:07:39|41667.25
11:07:40|41679.07
11:07:41|41679.08
11:07:42|41679.08
11:07:43|41682.68
11:07:45|41682.68
11:07:45|41688.74
11:07:47|41688.74
11:07:48|41684.77
11:07:49|41684.77
11:07:49|41684.78
11:07:51|41684.78
11:07:52|41684.77
11:07:53|41684.77
11:07:54|41684.77
11:07:55|41684.78
11:07:57|41684.78
11:07:58|41682.77
11:07:59|41682.77
11:08:00|41681.18
11:08:01|41678.21
11:08:02|41678.21
11:08:03|41678.22
11:08:04|41678.22
11:08:05|41678.22
11:08:06|41678.21
11:08:07|41665.19
11:08:08|41663.92
11:08:09|41659.13
11:08:10|41659.13
11:08:11|41659.12
11:08:12|41659.12
11:08:13|41659.12
11:08:14|41659.13
11:08:15|41659.13
11:08:16|41659.13
11:08:17|41659.12
11:08:18|41659.12
11:08:19|41659.12
11:08:20|41659.12
11:08:21|41659.13
11:08:22|41659.13
11:08:23|41659.13
11:08:24|41659.12
11:08:25|41664.18
11:08:26|41668.28
11:08:27|41668.28
11:08:28|41668.26
11:08:29|41668.26
11:08:30|41668.26
11:08:31|41664.14
11:08:32|41664.14
11:08:33|41664.14
11:08:34|41664.14
11:08:35|41664.14
11:08:36|41664.14
11:08:37|41664.15
11:08:38|41664.15
11:08:39|41664.14
11:08:40|41664.15
11:08:41|41664.14
11:08:42|41655.01
11:08:43|41655.01
11:08:44|41655.01
11:08:45|41655.
11:08:46|41648.15
11:08:47|41648.14
11:08:48|41648.14
11:08:49|41648.14
11:08:50|41645.22
11:08:52|41644.28
11:08:52|41644.28
11:08:53|41644.28
11:08:54|41644.27
11:08:56|41644.27
11:08:57|41644.28
11:08:58|41644.28
11:09:00|41644.28
11:09:01|41644.27
11:09:03|41650.07
11:09:03|41648.85
11:09:04|41648.85
11:09:05|41648.85
11:09:06|41654.67
11:09:07|41654.68
11:09:08|41654.68
11:09:09|41654.67
11:09:10|41654.99
11:09:11|41654.99
11:09:13|41660.41
11:09:13|41660.41
11:09:15|41656.96
11:09:15|41656.95
11:09:16|41656.95
11:09:17|41656.95
11:09:19|41656.95
11:09:20|41656.95
11:09:21|41655.83
11:09:22|41655.83
11:09:23|41655.82
11:09:24|41655.83
11:09:25|41655.83
11:09:26|41655.82
11:09:27|41655.82
11:09:28|41655.83
11:09:29|41651.68
11:09:29|41651.68
11:09:30|41651.67
11:09:31|41651.68
11:09:33|41651.68
11:09:33|41645.71
11:09:35|41645.23
11:09:35|41645.23
11:09:37|41645.22
11:09:37|41645.22
11:09:38|41649.64
11:09:40|41650.13
11:09:41|41651.25
11:09:42|41651.67
11:09:43|41651.67
11:09:45|41652.05
11:09:45|41652.05
11:09:46|41652.06
11:09:47|41652.06
11:09:48|41652.06
11:09:49|41652.05
11:09:50|41654.36
11:09:51|41660.69
11:09:52|41660.69
11:09:53|41656.38
11:09:54|41653.94
11:09:55|41649.87
11:09:56|41649.87
11:09:57|41649.87
11:09:59|41649.87
11:10:00|41649.87
11:10:01|41649.87
11:10:03|41645.89
11:10:04|41645.22
11:10:04|41645.01
11:10:06|41640.86
11:10:07|41640.86
11:10:08|41640.86
11:10:09|41640.86
11:10:10|41641.3
11:10:11|41649.86
11:10:13|41645.
11:10:13|41649.05
11:10:14|41649.05
11:10:15|41649.05
11:10:16|41649.05
11:10:18|41649.06
11:10:19|41649.06
11:10:20|41649.05
11:10:20|41649.05
11:10:22|41649.06
11:10:22|41649.05
11:10:23|41649.05
11:10:25|41649.06
11:10:26|41649.06
11:10:27|41645.08
11:10:27|41645.08
11:10:29|41645.08
11:10:30|41645.09
11:10:32|41645.09
11:10:32|41645.08
11:10:33|41645.08
11:10:34|41645.09
11:10:36|41645.08
11:10:36|41645.08
11:10:37|41645.08
11:10:39|41645.09
11:10:40|41645.09
11:10:41|41645.08
11:10:41|41645.08
11:10:43|41645.43
11:10:43|41645.43
11:10:44|41645.42
11:10:46|41645.43
11:10:46|41645.43
11:10:48|41645.42
11:10:49|41645.42
11:10:50|41645.43
11:10:52|41645.42
11:10:52|41645.42
11:10:53|41654.03
11:10:54|41654.24
11:10:55|41659.7
11:10:56|41659.7
11:10:58|41659.7
11:10:59|41668.25
11:11:00|41665.45
11:11:02|41659.23
11:11:03|41654.57
11:11:03|41654.56
11:11:04|41646.58
11:11:06|41646.57
11:11:07|41646.58
11:11:08|41646.58
11:11:09|41646.58
11:11:09|41646.57
11:11:11|41646.57
11:11:11|41646.58
11:11:13|41646.57
11:11:14|41646.57
11:11:15|41646.58
11:11:16|41646.57
11:11:17|41646.57
11:11:18|41646.57
11:11:19|41646.58
11:11:20|41646.57
11:11:21|41646.58
11:11:22|41646.58
11:11:23|41646.57
11:11:23|41646.58
11:11:25|41646.57
11:11:26|41646.57
11:11:27|41646.57
11:11:28|41646.57
11:11:29|41646.57
11:11:30|41646.57
11:11:31|41646.57
11:11:32|41646.57
11:11:33|41646.58
11:11:34|41646.58
11:11:35|41646.58
11:11:36|41646.58
11:11:37|41652.82
11:11:38|41652.82
11:11:39|41652.83
11:11:40|41652.82
11:11:41|41647.82
11:11:42|41647.82
11:11:43|41647.82
11:11:44|41647.82
11:11:46|41647.01
11:11:46|41647.01
11:11:47|41646.58
11:11:48|41646.15
11:11:49|41646.14
11:11:50|41646.15
11:11:51|41646.14
11:11:53|41646.02
11:11:53|41646.01
11:11:54|41646.01
11:11:55|41646.01
11:11:56|41646.01
11:11:57|41646.15
11:11:59|41646.58
11:11:59|41646.58
11:12:01|41644.85
11:12:02|41643.89
11:12:03|41643.89
11:12:04|41643.9
11:12:05|41643.9
11:12:06|41643.9
11:12:07|41643.9
11:12:09|41643.89
11:12:10|41643.9
11:12:11|41643.89
11:12:12|41643.9
11:12:13|41643.9
11:12:14|41646.99
11:12:15|41646.98
11:12:16|41647.82
11:12:17|41659.71
11:12:17|41660.
11:12:19|41661.49
11:12:20|41661.49
11:12:21|41661.06
11:12:22|41657.76
11:12:23|41657.75
11:12:24|41657.75
11:12:25|41657.76
11:12:26|41657.76
11:12:27|41657.75
11:12:28|41657.76
11:12:29|41657.76
11:12:31|41658.32
11:12:31|41658.32
11:12:33|41658.32
11:12:33|41658.32
11:12:34|41651.51
11:12:35|41651.51
11:12:36|41651.51
11:12:38|41651.52
11:12:38|41651.51
11:12:39|41651.51
11:12:41|41651.52
11:12:41|41651.51
11:12:43|41651.51
11:12:43|41651.52
11:12:44|41651.52
11:12:46|41651.51
11:12:47|41651.52
11:12:47|41651.52
11:12:49|41651.51
11:12:49|41651.51
11:12:50|41651.51
11:12:52|41651.52
11:12:53|41651.52
11:12:54|41651.51
11:12:55|41651.51
11:12:55|41650.02
11:12:56|41650.01
11:12:58|41650.
11:12:59|41650.
11:13:00|41646.58
11:13:02|41646.58
11:13:03|41643.9
11:13:04|41640.01
11:13:05|41640.01
11:13:06|41640.02
11:13:07|41640.02
11:13:08|41640.01
11:13:09|41640.01
11:13:10|41640.02
11:13:11|41640.02
11:13:12|41640.02
11:13:13|41640.01
11:13:14|41640.46
11:13:15|41640.47
11:13:16|41641.45
11:13:17|41646.63
11:13:18|41646.62
11:13:19|41646.63
11:13:20|41646.62
11:13:21|41646.62
11:13:22|41646.62
11:13:23|41646.62
11:13:24|41646.63
11:13:25|41646.62
11:13:26|41646.62
11:13:27|41646.62
11:13:28|41646.63
11:13:29|41646.63
11:13:30|41646.63
11:13:31|41646.63
11:13:32|41646.63
11:13:33|41646.62
11:13:34|41646.63
11:13:35|41657.01
11:13:36|41657.02
11:13:37|41657.02
11:13:38|41657.02
11:13:39|41657.02
11:13:40|41658.32
11:13:41|41655.57
11:13:42|41652.6
11:13:43|41652.6
11:13:44|41652.59
11:13:45|41652.59
11:13:46|41652.59
11:13:47|41652.6
11:13:48|41652.6
11:13:49|41652.59
11:13:50|41645.74
11:13:51|41640.82
11:13:52|41640.82
11:13:53|41640.82
11:13:54|41640.83
11:13:55|41640.83
11:13:56|41641.55
11:13:57|41646.18
11:13:58|41646.18
11:13:59|41646.19
11:14:00|41646.19
11:14:02|41646.18
11:14:03|41646.19
11:14:04|41646.18
11:14:05|41646.18
11:14:06|41646.18
11:14:07|41646.19
11:14:09|41646.18
11:14:10|41640.47
11:14:11|41640.46
11:14:11|41640.47
11:14:13|41640.46
11:14:14|41640.46
11:14:15|41640.46
11:14:16|41640.47
11:14:17|41640.47
11:14:18|41640.46
11:14:19|41640.47
11:14:21|41640.46
11:14:21|41640.46
11:14:22|41640.47
11:14:23|41640.47
11:14:24|41646.57
11:14:25|41646.56
11:14:26|41646.56
11:14:27|41646.57
11:14:28|41646.57
11:14:29|41646.57
11:14:30|41646.56
11:14:31|41641.36
11:14:32|41641.35
11:14:34|41641.35
11:14:34|41641.35
11:14:35|41641.35
11:14:37|41636.21
11:14:38|41636.21
11:14:38|41636.2
11:14:40|41636.21
11:14:41|41636.21
11:14:42|41636.21
11:14:42|41636.21
11:14:43|41636.21
11:14:44|41636.21
11:14:46|41636.21
11:14:46|41636.21
11:14:47|41636.2
11:14:48|41636.2
11:14:50|41636.21
11:14:51|41636.21
11:14:51|41636.2
11:14:53|41636.21
11:14:53|41636.21
11:14:54|41636.21
11:14:55|41636.21
11:14:57|41636.21
11:14:57|41636.2
11:14:58|41636.2
11:14:59|41636.2
11:15:01|41636.21
11:15:02|41636.2
11:15:03|41636.2
11:15:04|41636.2
11:15:06|41636.2
11:15:07|41636.21
11:15:08|41638.41
11:15:09|41638.41
11:15:10|41638.41
11:15:11|41643.08
11:15:12|41643.09
11:15:13|41645.66
11:15:14|41652.59
11:15:15|41652.59
11:15:16|41652.59
11:15:17|41645.57
11:15:18|41645.57
11:15:19|41645.58
11:15:20|41645.57
11:15:21|41645.58
11:15:22|41645.57
11:15:23|41645.57
11:15:24|41645.57
11:15:25|41646.9
11:15:26|41649.31
11:15:27|41649.32
11:15:28|41649.31
11:15:29|41654.07
11:15:30|41654.08
11:15:31|41654.08
11:15:32|41654.08
11:15:33|41649.74
11:15:34|41649.73
11:15:35|41644.04
11:15:36|41643.09
11:15:37|41641.31
11:15:38|41641.3
11:15:39|41636.86
11:15:40|41636.85
11:15:41|41636.85
11:15:42|41636.85
11:15:43|41636.85
11:15:44|41636.85
11:15:45|41636.22
11:15:46|41635.01
11:15:47|41632.67
11:15:48|41632.67
11:15:49|41627.35
11:15:50|41626.15
11:15:51|41626.13
11:15:52|41626.14
11:15:53|41626.13
11:15:54|41626.04
11:15:55|41626.05
11:15:56|41626.04
11:15:58|41626.05
11:15:59|41626.04
11:15:59|41631.12
11:16:00|41631.13
11:16:01|41631.13
11:16:02|41631.12
11:16:04|41631.13
11:16:05|41631.12
11:16:07|41631.13
11:16:07|41632.67
11:16:09|41635.38
11:16:09|41635.38
11:16:11|41641.28
11:16:12|41639.85
11:16:13|41639.85
11:16:14|41639.85
11:16:15|41639.85
11:16:16|41639.85
11:16:17|41639.85
11:16:18|41645.56
11:16:19|41645.56
11:16:20|41645.56
11:16:22|41645.55
11:16:22|41645.56
11:16:23|41645.55
11:16:24|41645.56
11:16:26|41645.56
11:16:27|41645.56
11:16:28|41645.56
11:16:28|41645.55
11:16:30|41643.83
11:16:31|41643.83
11:16:32|41640.94
11:16:33|41640.94
11:16:34|41640.93
11:16:34|41640.93
11:16:36|41640.94
11:16:37|41640.94
11:16:38|41640.93
11:16:39|41640.93
11:16:40|41640.93
11:16:41|41643.68
11:16:43|41643.69
11:16:44|41643.68
11:16:44|41643.69
11:16:45|41643.68
11:16:46|41643.68
11:16:47|41643.68
11:16:48|41643.69
11:16:49|41643.69
11:16:50|41643.69
11:16:52|41643.68
11:16:52|41643.68
11:16:53|41643.68
11:16:54|41640.73
11:16:56|41640.72
11:16:57|41638.55
11:16:57|41638.55
11:16:58|41638.55
11:16:59|41638.55
11:17:01|41638.54
11:17:01|41638.55
11:17:03|41638.55
11:17:04|41638.55
11:17:05|41638.55
11:17:06|41638.54
11:17:07|41638.54
11:17:09|41638.54
11:17:10|41638.55
11:17:11|41635.37
11:17:12|41635.37
11:17:13|41635.38
11:17:14|41635.37
11:17:15|41633.65
11:17:16|41633.65
11:17:17|41632.94
11:17:18|41628.95
11:17:18|41628.95
11:17:20|41628.96
11:17:21|41628.96
11:17:22|41630.38
11:17:23|41636.35
11:17:24|41640.72
11:17:25|41639.91
11:17:25|41639.91
11:17:27|41639.9
11:17:28|41639.9
11:17:29|41638.56
11:17:30|41638.54
11:17:31|41628.95
11:17:31|41628.96
11:17:33|41628.95
11:17:34|41628.96
11:17:35|41626.94
11:17:36|41626.94
11:17:37|41626.94
11:17:38|41626.52
11:17:39|41626.52
11:17:40|41626.51
11:17:41|41626.52
11:17:42|41626.52
11:17:43|41626.52
11:17:44|41622.52
11:17:45|41622.52
11:17:46|41622.52
11:17:47|41620.01
11:17:48|41620.01
11:17:49|41620.01
11:17:50|41620.01
11:17:51|41620.02
11:17:52|41622.37
11:17:53|41622.37
11:17:54|41622.37
11:17:55|41622.37
11:17:56|41622.36
11:17:57|41622.36
11:17:58|41622.37
11:17:59|41622.37
11:18:00|41622.36
11:18:01|41622.36
11:18:02|41622.37
11:18:03|41622.36
11:18:04|41622.36
11:18:05|41622.37
11:18:06|41622.37
11:18:08|41622.37
11:18:09|41622.37
11:18:10|41626.94
11:18:11|41626.94
11:18:12|41627.07
11:18:13|41627.06
11:18:14|41623.63
11:18:15|41622.38
11:18:16|41622.37
11:18:17|41622.38
11:18:18|41622.38
11:18:19|41622.38
11:18:20|41622.38
11:18:21|41622.38
11:18:22|41622.37
11:18:23|41622.37
11:18:24|41622.37
11:18:25|41622.37
11:18:26|41622.36
11:18:27|41622.36
11:18:28|41628.62
11:18:29|41630.
11:18:30|41630.
11:18:31|41632.37
11:18:32|41638.46
11:18:33|41638.47
11:18:34|41639.89
11:18:35|41642.13
11:18:36|41642.13
11:18:37|41646.18
11:18:38|41649.75
11:18:39|41649.76
11:18:40|41650.
11:18:41|41650.13
11:18:42|41650.13
11:18:43|41650.13
11:18:44|41650.12
11:18:45|41650.12
11:18:46|41643.63
11:18:47|41637.06
11:18:48|41633.98
11:18:49|41633.99
11:18:50|41633.98
11:18:51|41633.98
11:18:52|41631.64
11:18:53|41631.65
11:18:54|41631.65
11:18:55|41631.65
11:18:56|41631.65
11:18:57|41631.65
11:18:58|41631.64
11:18:59|41636.87
11:19:00|41636.86
11:19:01|41637.06
11:19:02|41638.31
11:19:03|41640.93
11:19:05|41640.94
11:19:05|41640.94
11:19:07|41640.94
11:19:08|41641.45
11:19:09|41641.83
11:19:10|41641.82
11:19:11|41641.82
11:19:12|41641.82
11:19:13|41641.82
11:19:15|41641.83
11:19:15|41641.82
11:19:16|41641.83
11:19:17|41641.83
11:19:18|41642.69
11:19:19|41642.68
11:19:20|41642.68
11:19:21|41642.68
11:19:22|41642.68
11:19:23|41642.69
11:19:24|41642.68
11:19:25|41638.54
11:19:26|41638.54
11:19:27|41638.55
11:19:28|41638.55
11:19:29|41634.8
11:19:30|41637.39
11:19:31|41637.39
11:19:32|41637.4
11:19:33|41637.4
11:19:34|41635.69
11:19:35|41634.79
11:19:36|41634.8
11:19:37|41634.8
11:19:38|41634.79
11:19:39|41634.79
11:19:40|41634.79
11:19:41|41634.8
11:19:42|41634.79
11:19:43|41634.79
11:19:44|41634.8
11:19:45|41634.8
11:19:46|41634.79
11:19:48|41634.79
11:19:48|41634.8
11:19:49|41634.79
11:19:50|41634.8
11:19:51|41634.79
11:19:53|41631.65
11:19:53|41631.66
11:19:55|41631.65
11:19:55|41631.66
11:19:57|41631.66
11:19:58|41637.9
11:19:58|41637.9
11:19:59|41637.89
11:20:00|41637.9
11:20:01|41637.9
11:20:03|41641.45
11:20:04|41641.44
11:20:05|41641.44
11:20:05|41641.44
11:20:07|41641.44
11:20:09|41641.45
11:20:10|41641.44
11:20:11|41641.44
11:20:12|41641.45
11:20:13|41642.68
11:20:14|41642.68
11:20:15|41642.67
11:20:16|41642.67
11:20:17|41642.68
11:20:18|41642.68
11:20:19|41642.68
11:20:20|41642.67
11:20:21|41642.67
11:20:22|41642.68
11:20:23|41642.68
11:20:24|41642.68
11:20:25|41642.67
11:20:26|41642.67
11:20:27|41643.42
11:20:28|41643.44
11:20:29|41637.88
11:20:30|41637.18
11:20:31|41637.18
11:20:32|41637.18
11:20:33|41637.18
11:20:35|41637.19
11:20:35|41637.19
11:20:36|41634.82
11:20:37|41634.81
11:20:38|41634.82
11:20:39|41634.82
11:20:40|41634.82
11:20:41|41634.82
11:20:42|41634.81
11:20:43|41634.82
11:20:44|41634.82
11:20:45|41642.65
11:20:46|41642.64
11:20:47|41642.64
11:20:48|41643.44
11:20:49|41643.43
11:20:50|41643.44
11:20:51|41643.43
11:20:52|41643.44
11:20:53|41643.43
11:20:54|41642.67
11:20:55|41637.29
11:20:56|41637.28
11:20:57|41637.28
11:20:58|41637.28
11:20:59|41637.28
11:21:00|41637.28
11:21:01|41637.28
11:21:02|41637.28
11:21:03|41637.28
11:21:04|41637.28
11:21:05|41637.28
11:21:06|41637.28
11:21:08|41637.29
11:21:09|41637.28
11:21:11|41633.34
11:21:11|41633.34
11:21:12|41633.34
11:21:13|41632.53
11:21:15|41629.9
11:21:15|41629.9
11:21:17|41629.89
11:21:18|41629.89
11:21:19|41629.89
11:21:20|41629.89
11:21:21|41629.89
11:21:22|41629.89
11:21:23|41629.89
11:21:24|41629.89
11:21:24|41629.89
11:21:26|41629.89
11:21:27|41629.89
11:21:28|41629.9
11:21:29|41628.
11:21:30|41626.89
11:21:31|41626.88
11:21:32|41623.68
11:21:33|41623.68
11:21:34|41623.67
11:21:35|41623.68
11:21:36|41623.67
11:21:37|41623.68
11:21:38|41623.68
11:21:39|41623.68
11:21:40|41625.01
11:21:41|41626.67
11:21:42|41626.67
11:21:43|41626.66
11:21:44|41626.67
11:21:45|41626.66
11:21:46|41626.66
11:21:47|41626.66
11:21:48|41626.66
11:21:49|41626.66
11:21:50|41626.67
11:21:51|41626.66
11:21:52|41626.66
11:21:53|41626.66
11:21:54|41626.67
11:21:55|41626.66
11:21:56|41626.66
11:21:57|41626.66
11:21:58|41626.67
11:21:59|41626.66
11:22:00|41626.67
11:22:01|41626.67
11:22:02|41626.67
11:22:03|41626.67
11:22:04|41626.66
11:22:05|41626.67
11:22:06|41631.22
11:22:07|41631.22
11:22:08|41631.22
11:22:10|41631.23
11:22:11|41631.23
11:22:11|41631.22
11:22:13|41636.56
11:22:15|41636.57
11:22:16|41636.57
11:22:16|41636.56
11:22:18|41636.56
11:22:19|41636.56
11:22:20|41633.94
11:22:21|41633.94
11:22:22|41633.94
11:22:23|41628.7
11:22:23|41628.69
11:22:25|41628.7
11:22:26|41628.7
11:22:27|41628.7
11:22:28|41628.7
11:22:29|41628.7
11:22:30|41628.7
11:22:31|41628.7
11:22:32|41628.7
11:22:33|41628.69
11:22:34|41628.69
11:22:35|41628.69
11:22:36|41628.69
11:22:37|41628.69
11:22:38|41627.71
11:22:39|41616.26
11:22:41|41611.01
11:22:41|41608.89
11:22:42|41600.01
11:22:43|41600.01
11:22:44|41590.9
11:22:45|41590.9
11:22:46|41590.9
11:22:47|41590.
11:22:48|41585.99
11:22:50|41580.94
11:22:50|41580.
11:22:51|41579.88
11:22:53|41576.22
11:22:54|41576.22
11:22:55|41576.22
11:22:55|41575.73
11:22:57|41575.14
11:22:58|41580.43
11:22:58|41590.4
11:23:00|41590.89
11:23:01|41600.16
11:23:02|41609.99
11:23:03|41612.71
11:23:04|41615.59
11:23:05|41615.6
11:23:06|41622.54
11:23:07|41630.51
11:23:08|41632.47
11:23:09|41632.47
11:23:10|41632.47
11:23:11|41632.47
11:23:13|41632.48
11:23:14|41632.47
11:23:15|41632.48
11:23:16|41636.
11:23:18|41636.57
11:23:18|41636.57
11:23:19|41636.56
11:23:21|41631.31
11:23:22|41631.31
11:23:23|41631.32
11:23:24|41631.31
11:23:25|41631.31
11:23:26|41631.32
11:23:27|41631.31
11:23:28|41631.31
11:23:29|41631.31
11:23:30|41631.31
11:23:31|41631.31
11:23:32|41631.31
11:23:33|41631.31
11:23:34|41631.31
11:23:35|41631.31
11:23:36|41631.31
11:23:37|41631.32
11:23:38|41638.97
11:23:39|41643.13
11:23:41|41643.43
11:23:41|41643.44
11:23:42|41653.79
11:23:43|41653.8
11:23:44|41653.8
11:23:45|41653.79
11:23:46|41653.8
11:23:47|41653.8
11:23:48|41657.61
11:23:49|41657.62
11:23:51|41657.62
11:23:51|41657.61
11:23:52|41657.61
11:23:53|41657.61
11:23:54|41657.62
11:23:55|41657.61
11:23:56|41657.62
11:23:57|41657.61
11:23:58|41657.61
11:23:59|41657.61
11:24:00|41657.61
11:24:02|41657.62
11:24:03|41657.86
11:24:03|41657.86
11:24:05|41667.39
11:24:05|41670.86
11:24:06|41672.39
11:24:07|41672.37
11:24:08|41668.26
11:24:10|41668.26
11:24:10|41668.26
11:24:12|41660.43
11:24:14|41658.22
11:24:15|41658.21
11:24:16|41658.22
11:24:17|41658.22
11:24:18|41658.21
11:24:18|41658.21
11:24:19|41658.22
11:24:20|41658.22
11:24:22|41658.21
11:24:23|41658.21
11:24:24|41658.22
11:24:25|41658.22
11:24:25|41658.21
11:24:27|41658.21
11:24:27|41658.22
11:24:29|41658.21
11:24:30|41663.49
11:24:31|41663.49
11:24:32|41663.49
11:24:33|41665.06
11:24:34|41667.85
11:24:35|41667.85
11:24:36|41667.85
11:24:36|41667.86
11:24:37|41667.85
11:24:38|41667.86
11:24:39|41667.85
11:24:40|41667.85
11:24:42|41667.86
11:24:43|41667.85
11:24:44|41667.85
11:24:44|41667.86
11:24:46|41667.86
11:24:47|41667.85
11:24:47|41667.86
11:24:48|41667.85
11:24:50|41667.85
11:24:51|41667.43
11:24:52|41667.43
11:24:53|41667.43
11:24:54|41667.43
11:24:55|41662.96
11:24:56|41662.96
11:24:57|41662.95
11:24:58|41662.95
11:24:59|41662.95
11:24:59|41662.96
11:25:01|41662.95
11:25:02|41662.95
11:25:03|41669.28
11:25:04|41669.67
11:25:05|41669.67
11:25:06|41666.43
11:25:06|41666.43
11:25:08|41666.43
11:25:08|41663.79
11:25:09|41663.78
11:25:11|41661.
11:25:12|41654.07
11:25:14|41654.07
11:25:14|41654.07
11:25:16|41654.06
11:25:17|41654.06
11:25:17|41654.06
11:25:19|41654.06
11:25:19|41654.06
11:25:21|41654.07
11:25:22|41654.06
11:25:24|41654.07
11:25:24|41654.07
11:25:25|41654.07
11:25:26|41654.07
11:25:27|41653.79
11:25:28|41653.79
11:25:29|41660.65
11:25:30|41665.98
11:25:31|41665.97
11:25:33|41658.25
11:25:33|41658.24
11:25:34|41658.25
11:25:35|41664.51
11:25:36|41664.51
11:25:37|41664.51
11:25:39|41664.51
11:25:39|41664.52
11:25:41|41664.52
11:25:42|41664.52
11:25:43|41664.52
11:25:44|41664.52
11:25:45|41664.51
11:25:46|41667.85
11:25:47|41667.85
11:25:48|41667.86
11:25:49|41667.86
11:25:50|41667.85
11:25:50|41667.86
11:25:52|41667.85
11:25:53|41653.51
11:25:54|41653.51
11:25:55|41653.51
11:25:56|41653.51
11:25:57|41662.44
11:25:58|41662.48
11:25:59|41662.48
11:26:00|41664.49
11:26:01|41664.48
11:26:02|41663.17
11:26:03|41658.51
11:26:05|41658.5
11:26:05|41658.5
11:26:06|41658.5
11:26:07|41655.22
11:26:08|41655.22
11:26:09|41655.22
11:26:10|41655.21
11:26:11|41655.21
11:26:13|41655.21
11:26:14|41655.21
11:26:15|41655.22
11:26:16|41655.22
11:26:17|41657.91
11:26:18|41657.91
11:26:20|41662.29
11:26:20|41662.29
11:26:21|41667.85
11:26:22|41667.86
11:26:23|41667.86
11:26:24|41667.85
11:26:25|41667.85
11:26:26|41667.85
11:26:27|41667.86
11:26:28|41667.85
11:26:29|41667.85
11:26:30|41667.86
11:26:31|41667.85
11:26:32|41667.86
11:26:33|41667.86
11:26:34|41668.65
11:26:35|41668.66
11:26:36|41671.11
11:26:37|41671.11
11:26:38|41671.11
11:26:39|41671.11
11:26:40|41671.12
11:26:41|41671.12
11:26:42|41671.12
11:26:43|41673.01
11:26:44|41671.98
11:26:45|41671.88
11:26:46|41671.78
11:26:47|41671.12
11:26:48|41661.61
11:26:49|41661.61
11:26:50|41661.6
11:26:51|41658.57
11:26:52|41658.57
11:26:53|41658.58
11:26:54|41658.58
11:26:55|41658.57
11:26:56|41658.57
11:26:57|41658.58
11:26:58|41658.58
11:26:59|41661.2
11:27:00|41664.99
11:27:01|41665.
11:27:02|41665.
11:27:03|41664.99
11:27:04|41664.99
11:27:05|41665.
11:27:06|41665.
11:27:07|41661.62
11:27:08|41661.61
11:27:09|41661.62
11:27:10|41661.61
11:27:11|41661.61
11:27:12|41661.61
11:27:14|41661.61
11:27:15|41662.58
11:27:16|41662.58
11:27:18|41662.59
11:27:18|41662.59
11:27:19|41662.58
11:27:20|41662.59
11:27:21|41662.59
11:27:23|41662.58
11:27:24|41662.58
11:27:25|41662.96
11:27:26|41664.99
11:27:27|41671.1
11:27:28|41671.1
11:27:29|41671.11
11:27:30|41671.11
11:27:31|41671.11
11:27:32|41671.11
11:27:34|41671.12
11:27:34|41671.11
11:27:35|41671.11
11:27:36|41671.12
11:27:37|41671.12
11:27:39|41670.54
11:27:39|41668.67
11:27:41|41668.67
11:27:42|41668.66
11:27:43|41668.67
11:27:44|41657.97
11:27:45|41657.98
11:27:45|41657.98
11:27:46|41657.98
11:27:48|41657.97
11:27:48|41657.98
11:27:50|41657.98
11:27:51|41657.98
11:27:52|41658.4
11:27:53|41658.4
11:27:54|41658.4
11:27:55|41658.41
11:27:56|41658.4
11:27:57|41658.41
11:27:58|41658.93
11:27:59|41660.01
11:27:59|41660.
11:28:01|41660.
11:28:02|41660.
11:28:03|41660.01
11:28:04|41660.01
11:28:04|41660.01
11:28:05|41660.
11:28:07|41662.59
11:28:07|41670.72
11:28:09|41670.73
11:28:10|41670.72
11:28:10|41670.73
11:28:12|41670.72
11:28:13|41670.73
11:28:14|41670.73
11:28:15|41670.72
11:28:16|41669.86
11:28:17|41664.65
11:28:18|41660.
11:28:20|41660.01
11:28:21|41660.01
11:28:23|41660.01
11:28:24|41660.01
11:28:25|41660.01
11:28:25|41658.41
11:28:27|41658.42
11:28:28|41658.42
11:28:28|41658.41
11:28:30|41658.41
11:28:30|41658.42
11:28:32|41658.41
11:28:33|41658.42
11:28:34|41658.42
11:28:35|41658.42
11:28:35|41658.41
11:28:37|41658.41
11:28:37|41658.41
11:28:39|41658.41
11:28:39|41658.42
11:28:41|41658.41
11:28:42|41658.57
11:28:42|41660.01
11:28:43|41660.01
11:28:45|41660.01
11:28:46|41660.01
11:28:46|41655.52
11:28:48|41666.34
11:28:49|41666.33
11:28:50|41666.33
11:28:51|41666.33
11:28:52|41658.57
11:28:53|41658.57
11:28:54|41658.56
11:28:55|41658.56
11:28:56|41660.29
11:28:57|41662.02
11:28:58|41663.85
11:28:59|41663.85
11:29:00|41667.06
11:29:01|41667.07
11:29:02|41669.98
11:29:03|41663.85
11:29:04|41663.84
11:29:05|41663.84
11:29:06|41658.61
11:29:07|41658.61
11:29:08|41658.6
11:29:09|41662.99
11:29:10|41663.
11:29:11|41666.82
11:29:12|41667.05
11:29:13|41667.05
11:29:14|41667.05
11:29:15|41667.06
11:29:17|41667.05
11:29:18|41667.06
11:29:19|41667.05
11:29:20|41667.06
11:29:22|41663.71
11:29:22|41663.71
11:29:23|41663.71
11:29:25|41662.17
11:29:25|41662.17
11:29:26|41662.18
11:29:27|41662.18
11:29:29|41662.18
11:29:29|41662.17
11:29:31|41663.72
11:29:32|41667.99
11:29:33|41670.14
11:29:33|41672.18
11:29:34|41676.41
11:29:35|41676.6
11:29:37|41702.79
11:29:37|41702.79
11:29:38|41702.8
11:29:39|41702.8
11:29:41|41702.8
11:29:41|41703.65
11:29:42|41703.65
11:29:44|41703.65
11:29:45|41703.65
11:29:46|41703.64
11:29:46|41704.
11:29:48|41703.99
11:29:49|41706.23
11:29:50|41706.24
11:29:51|41706.23
11:29:52|41706.24
11:29:53|41706.23
11:29:53|41706.23
11:29:55|41706.23
11:29:56|41706.23
11:29:57|41706.24
11:29:58|41706.23
11:29:59|41706.24
11:30:00|41706.24
11:30:01|41700.
11:30:01|41700.01
11:30:02|41700.
11:30:04|41700.
11:30:05|41700.
11:30:06|41700.01
11:30:07|41700.
11:30:08|41700.
11:30:09|41700.
11:30:10|41700.01
11:30:11|41700.
11:30:11|41700.01
11:30:13|41700.85
11:30:14|41700.84
11:30:15|41706.75
11:30:16|41708.07
11:30:17|41708.08
11:30:19|41710.23
11:30:19|41710.23
11:30:20|41710.23
11:30:21|41710.22
11:30:22|41710.22
11:30:23|41711.31
11:30:24|41711.3
11:30:26|41711.97
11:30:27|41711.97
11:30:28|41711.98
11:30:28|41712.11
11:30:29|41712.23
11:30:31|41705.34
11:30:31|41705.31
11:30:33|41704.3
11:30:34|41704.3
11:30:35|41710.46
11:30:35|41710.46
11:30:37|41710.46
11:30:37|41710.47
11:30:38|41710.47
11:30:40|41710.47
11:30:41|41708.53
11:30:41|41708.54
11:30:42|41708.54
11:30:44|41708.54
11:30:45|41710.43
11:30:45|41704.34
11:30:47|41704.34
11:30:48|41704.33
11:30:49|41704.34
11:30:50|41704.33
11:30:51|41710.34
11:30:52|41710.35
11:30:52|41710.35
11:30:54|41710.35
11:30:55|41710.34
11:30:56|41693.24
11:30:57|41701.05
11:30:58|41701.04
11:30:59|41701.05
11:31:00|41701.04
11:31:01|41701.05
11:31:01|41701.04
11:31:03|41701.44
11:31:04|41701.44
11:31:05|41714.27
11:31:06|41722.24
11:31:07|41725.74
11:31:08|41725.73
11:31:09|41725.73
11:31:10|41725.73
11:31:11|41725.73
11:31:12|41737.03
11:31:13|41743.86
11:31:14|41743.86
11:31:15|41743.86
11:31:15|41743.87
11:31:17|41743.86
11:31:18|41743.86
11:31:19|41743.86
11:31:21|41743.86
11:31:21|41743.86
11:31:23|41749.99
11:31:23|41749.99
11:31:24|41749.99
11:31:26|41741.51
11:31:27|41741.51
11:31:28|41741.52
11:31:29|41731.91
11:31:30|41731.91
11:31:31|41731.92
11:31:32|41731.92
11:31:33|41731.92
11:31:34|41730.28
11:31:35|41730.
11:31:36|41730.
11:31:37|41711.26
11:31:38|41711.26
11:31:39|41711.25
11:31:40|41711.25
11:31:41|41711.25
11:31:42|41711.25
11:31:43|41711.11
11:31:44|41704.59
11:31:45|41704.59
11:31:46|41704.58
11:31:47|41702.75
11:31:48|41702.75
11:31:49|41700.24
11:31:50|41711.93
11:31:51|41714.78
11:31:52|41711.84
11:31:53|41711.83
11:31:54|41711.83
11:31:55|41711.84
11:31:56|41711.84
11:31:57|41711.84
11:31:58|41711.84
11:31:59|41711.84
11:32:00|41711.84
11:32:01|41711.84
11:32:02|41711.83
11:32:03|41713.9
11:32:04|41713.9
11:32:05|41713.9
11:32:06|41719.99
11:32:07|41720.35
11:32:08|41720.36
11:32:09|41720.35
11:32:10|41720.36
11:32:11|41720.36
11:32:12|41720.35
11:32:13|41720.35
11:32:14|41720.35
11:32:15|41720.35
11:32:16|41720.36
11:32:17|41720.35
11:32:18|41719.6
11:32:19|41711.84
11:32:21|41711.73
11:32:22|41704.58
11:32:23|41704.59
11:32:24|41704.58
11:32:25|41704.59
11:32:27|41704.59
11:32:28|41704.58
11:32:30|41708.38
11:32:30|41708.38
11:32:31|41708.37
11:32:32|41708.38
11:32:33|41708.37
11:32:34|41708.37
11:32:35|41708.37
11:32:36|41704.58
11:32:37|41702.27
11:32:38|41702.27
11:32:40|41702.26
11:32:40|41702.27
11:32:42|41702.27
11:32:42|41702.27
11:32:44|41713.93
11:32:45|41721.68
11:32:46|41721.68
11:32:47|41721.68
11:32:47|41721.68
11:32:49|41729.99
11:32:50|41739.13
11:32:51|41739.14
11:32:52|41739.13
11:32:52|41743.54
11:32:54|41743.54
11:32:55|41743.54
11:32:56|41743.53
11:32:57|41743.53
11:32:58|41743.54
11:32:59|41743.53
11:33:00|41749.39
11:33:01|41749.38
11:33:01|41749.38
11:33:03|41749.39
11:33:04|41749.39
11:33:05|41749.38
11:33:06|41741.96
11:33:07|41741.96
11:33:08|41739.14
11:33:09|41739.13
11:33:10|41746.93
11:33:11|41746.94
11:33:12|41746.94
11:33:12|41748.68
11:33:14|41749.39
11:33:14|41749.38
11:33:16|41749.99
11:33:17|41750.
11:33:18|41750.
11:33:19|41750.
11:33:20|41749.99
11:33:21|41749.99
11:33:23|41749.99
11:33:23|41749.99
11:33:25|41750.
11:33:26|41751.9
11:33:27|41751.96
11:33:28|41751.96
11:33:29|41751.96
11:33:30|41753.46
11:33:31|41753.46
11:33:32|41753.46
11:33:33|41753.46
11:33:34|41753.45
11:33:35|41749.27
11:33:36|41746.94
11:33:37|41746.94
11:33:38|41746.94
11:33:39|41746.95
11:33:40|41746.95
11:33:41|41746.94
11:33:42|41746.94
11:33:43|41747.73
11:33:44|41747.74
11:33:45|41756.36
11:33:46|41757.34
11:33:47|41757.34
11:33:48|41757.34
11:33:49|41757.33
11:33:50|41759.24
11:33:51|41759.99
11:33:52|41759.99
11:33:53|41768.01
11:33:54|41769.62
11:33:55|41769.99
11:33:56|41769.99
11:33:57|41772.13
11:33:58|41772.14
11:33:59|41772.13
11:34:00|41765.38
11:34:01|41765.38
11:34:02|41765.37
11:34:03|41765.37
11:34:04|41765.38
11:34:05|41766.64
11:34:06|41766.64
11:34:07|41766.65
11:34:08|41766.65
11:34:09|41766.65
11:34:10|41769.31
11:34:11|41769.32
11:34:12|41766.28
11:34:13|41766.28
11:34:14|41766.28
11:34:15|41766.27
11:34:16|41766.28
11:34:17|41766.27
11:34:18|41766.28
11:34:19|41759.13
11:34:20|41759.12
11:34:22|41759.13
11:34:23|41759.13
11:34:24|41755.73
11:34:25|41753.47
11:34:26|41753.46
11:34:27|41751.08
11:34:29|41750.01
11:34:29|41747.54
11:34:30|41745.
11:34:31|41743.54
11:34:32|41743.54
11:34:33|41743.53
11:34:34|41743.53
11:34:35|41743.53
11:34:36|41743.53
11:34:37|41743.54
11:34:38|41743.54
11:34:40|41747.53
11:34:41|41748.
11:34:42|41747.99
11:34:43|41747.99
11:34:44|41748.
11:34:45|41747.99
11:34:46|41747.99
11:34:48|41747.99
11:34:48|41748.
11:34:49|41748.
11:34:50|41748.
11:34:51|41748.
11:34:52|41748.
11:34:54|41748.
11:34:54|41747.99
11:34:55|41748.
11:34:56|41748.
11:34:57|41747.99
11:34:58|41747.52
11:35:00|41747.01
11:35:00|41747.01
11:35:02|41747.
11:35:02|41747.01
11:35:03|41775.46
11:35:05|41787.88
11:35:06|41776.84
11:35:06|41776.83
11:35:08|41776.83
11:35:08|41760.49
11:35:10|41762.08
11:35:10|41762.08
11:35:11|41762.07
11:35:12|41753.88
11:35:14|41747.01
11:35:14|41730.34
11:35:16|41730.77
11:35:17|41732.02
11:35:18|41732.8
11:35:18|41732.79
11:35:20|41738.68
11:35:20|41738.69
11:35:22|41738.68
11:35:23|41738.68
11:35:24|41738.68
11:35:25|41738.69
11:35:26|41738.68
11:35:27|41730.33
11:35:29|41725.64
11:35:29|41725.63
11:35:31|41723.09
11:35:32|41720.35
11:35:33|41720.35
11:35:34|41714.66
11:35:35|41719.99
11:35:36|41720.92
11:35:36|41723.99
11:35:38|41723.99
11:35:39|41724.
11:35:40|41724.
11:35:41|41723.99
11:35:42|41723.99
11:35:43|41724.
11:35:44|41733.77
11:35:45|41733.77
11:35:46|41733.77
11:35:47|41733.77
11:35:48|41736.29
11:35:49|41737.13
11:35:50|41737.12
11:35:51|41737.12
11:35:52|41737.13
11:35:53|41733.33
11:35:54|41730.86
11:35:55|41730.86
11:35:55|41730.87
11:35:57|41725.63
11:35:57|41720.93
11:35:58|41720.92
11:36:00|41730.81
11:36:01|41730.81
11:36:02|41730.81
11:36:03|41730.8
11:36:04|41730.81
11:36:05|41730.81
11:36:06|41730.81
11:36:07|41730.8
11:36:08|41730.81
11:36:09|41730.81
11:36:09|41734.97
11:36:10|41736.76
11:36:12|41736.77
11:36:13|41736.77
11:36:13|41736.77
11:36:15|41736.77
11:36:15|41734.35
11:36:17|41735.56
11:36:19|41737.21
11:36:20|41743.81
11:36:20|41743.81
11:36:22|41739.44
11:36:23|41739.45
11:36:24|41739.45
11:36:25|41739.44
11:36:27|41731.01
11:36:27|41731.
11:36:28|41731.
11:36:29|41731.01
11:36:30|41731.01
11:36:31|41730.8
11:36:32|41730.81
11:36:34|41730.81
11:36:35|41730.81
11:36:36|41730.81
11:36:37|41730.81
11:36:38|41730.81
11:36:38|41730.8
11:36:39|41730.81
11:36:41|41730.8
11:36:42|41730.81
11:36:43|41730.8
11:36:44|41730.8
11:36:45|41730.81
11:36:46|41730.81
11:36:47|41730.81
11:36:48|41730.81
11:36:49|41730.8
11:36:50|41724.
11:36:51|41724.
11:36:53|41721.01
11:36:53|41721.01
11:36:54|41721.
11:36:55|41721.01
11:36:56|41721.
11:36:57|41726.35
11:36:58|41727.33
11:36:59|41730.99
11:37:01|41731.
11:37:01|41725.74
11:37:02|41717.46
11:37:04|41717.18
11:37:04|41717.18
11:37:05|41717.18
11:37:06|41717.17
11:37:08|41716.47
11:37:08|41714.29
11:37:09|41716.46
11:37:11|41716.46
11:37:12|41716.46
11:37:12|41716.46
11:37:14|41716.46
11:37:15|41716.45
11:37:16|41716.46
11:37:17|41716.45
11:37:17|41705.73
11:37:19|41705.74
11:37:19|41706.82
11:37:20|41716.46
11:37:22|41723.86
11:37:22|41723.87
11:37:24|41723.86
11:37:25|41722.74
11:37:27|41717.6
11:37:28|41715.44
11:37:28|41714.42
11:37:30|41712.37
11:37:31|41712.37
11:37:32|41712.36
11:37:33|41712.37
11:37:33|41712.36
11:37:34|41712.37
11:37:36|41714.42
11:37:37|41718.61
11:37:37|41718.62
11:37:38|41718.61
11:37:40|41718.61
11:37:40|41726.12
11:37:41|41726.13
11:37:43|41726.13
11:37:44|41726.13
11:37:44|41726.13
11:37:45|41726.12
11:37:47|41726.13
11:37:47|41726.13
11:37:49|41726.13
11:37:50|41727.53
11:37:51|41727.53
11:37:52|41727.53
11:37:53|41727.53
11:37:54|41727.53
11:37:55|41727.53
11:37:56|41727.53
11:37:57|41729.36
11:37:58|41719.88
11:37:59|41719.87
11:38:00|41719.87
11:38:01|41713.9
11:38:02|41713.89
11:38:03|41713.89
11:38:04|41713.89
11:38:05|41713.9
11:38:06|41713.9
11:38:07|41713.9
11:38:08|41694.19
11:38:09|41694.19
11:38:10|41698.45
11:38:11|41700.91
11:38:12|41709.53
11:38:13|41710.66
11:38:14|41710.67
11:38:15|41710.67
11:38:16|41709.52
11:38:17|41703.6
11:38:18|41703.59
11:38:19|41703.6
11:38:21|41703.6
11:38:21|41703.6
11:38:22|41703.59
11:38:23|41700.38
11:38:25|41699.43
11:38:25|41699.43
11:38:27|41699.4
11:38:28|41695.93
11:38:29|41695.92
11:38:31|41695.92
11:38:31|41696.48
11:38:32|41699.86
11:38:34|41700.
11:38:35|41700.
11:38:35|41699.99
11:38:36|41701.75
11:38:38|41701.75
11:38:39|41701.76
11:38:39|41702.96
11:38:40|41703.59
11:38:42|41706.51
11:38:43|41706.52
11:38:44|41706.51
11:38:45|41701.76
11:38:46|41701.75
11:38:47|41701.76
11:38:48|41701.76
11:38:49|41701.75
11:38:50|41701.76
11:38:51|41701.75
11:38:52|41701.76
11:38:53|41701.76
11:38:54|41701.76
11:38:55|41701.75
11:38:56|41701.75
11:38:57|41701.75
11:38:58|41701.76
11:38:59|41701.75
11:39:00|41701.75
11:39:01|41700.01
11:39:02|41700.01
11:39:03|41700.01
11:39:04|41696.79
11:39:05|41696.79
11:39:06|41696.8
11:39:07|41696.79
11:39:09|41696.8
11:39:09|41696.79
11:39:11|41696.8
11:39:11|41696.79
11:39:13|41696.8
11:39:13|41696.79
11:39:15|41696.8
11:39:15|41695.93
11:39:17|41695.93
11:39:18|41695.94
11:39:18|41695.93
11:39:19|41694.89
11:39:21|41694.
11:39:21|41694.
11:39:23|41683.47
11:39:24|41672.34
11:39:25|41672.35
11:39:26|41672.35
11:39:28|41672.35
11:39:29|41672.35
11:39:30|41681.8
11:39:31|41687.
11:39:32|41687.01
11:39:33|41693.93
11:39:34|41693.94
11:39:35|41693.93
11:39:36|41693.94
11:39:37|41693.94
11:39:38|41693.93
11:39:39|41693.94
11:39:40|41693.07
11:39:41|41688.65
11:39:42|41693.93
11:39:43|41693.93
11:39:44|41693.94
11:39:46|41693.94
11:39:46|41693.94
11:39:47|41693.94
11:39:48|41693.94
11:39:49|41693.93
11:39:50|41693.94
11:39:51|41693.93
11:39:52|41693.94
11:39:53|41696.8
11:39:54|41696.79
11:39:55|41696.8
11:39:57|41696.79
11:39:57|41696.8
11:39:59|41696.8
11:40:00|41696.8
11:40:01|41696.79
11:40:02|41696.8
11:40:03|41696.79
11:40:04|41693.95
11:40:05|41693.96
11:40:06|41693.94
11:40:07|41693.94
11:40:08|41693.94
11:40:09|41693.93
11:40:10|41693.88
11:40:11|41693.88
11:40:12|41693.88
11:40:13|41693.87
11:40:14|41693.87
11:40:15|41693.87
11:40:16|41693.88
11:40:17|41693.88
11:40:18|41693.87
11:40:19|41693.88
11:40:20|41693.88
11:40:21|41693.87
11:40:22|41692.61
11:40:23|41692.62
11:40:24|41692.61
11:40:25|41692.61
11:40:26|41692.61
11:40:28|41692.61
11:40:28|41692.61
11:40:29|41692.61
11:40:30|41692.62
11:40:32|41692.62
11:40:33|41692.61
11:40:34|41692.61
11:40:35|41692.61
11:40:36|41692.62
11:40:37|41692.61
11:40:38|41692.62
11:40:39|41692.61
11:40:40|41689.4
11:40:41|41689.4
11:40:42|41690.24
11:40:43|41692.6
11:40:44|41693.87
11:40:45|41693.88
11:40:46|41693.88
11:40:47|41693.88
11:40:48|41693.88
11:40:49|41693.88
11:40:50|41700.
11:40:51|41700.
11:40:52|41700.
11:40:53|41701.76
11:40:54|41701.76
11:40:55|41701.76
11:40:56|41701.76
11:40:57|41705.17
11:40:58|41705.16
11:40:59|41705.16
11:41:00|41705.16
11:41:02|41705.54
11:41:02|41705.55
11:41:03|41705.55
11:41:04|41714.31
11:41:05|41716.31
11:41:06|41717.58
11:41:07|41717.57
11:41:08|41724.81
11:41:09|41724.8
11:41:10|41724.81
11:41:11|41724.81
11:41:12|41724.81
11:41:13|41724.82
11:41:14|41724.81
11:41:15|41724.81
11:41:16|41724.81
11:41:17|41724.82
11:41:18|41724.81
11:41:19|41724.81
11:41:20|41724.81
11:41:21|41724.81
11:41:22|41724.82
11:41:23|41724.82
11:41:24|41724.81
11:41:25|41724.82
11:41:26|41724.82
11:41:28|41724.82
11:41:29|41724.81
11:41:30|41724.82
11:41:31|41724.81
11:41:32|41724.82
11:41:33|41724.82
11:41:34|41724.82
11:41:35|41724.82
11:41:36|41719.47
11:41:37|41718.56
11:41:38|41718.57
11:41:39|41718.57
11:41:40|41718.57
11:41:41|41718.57
11:41:42|41718.57
11:41:43|41720.82
11:41:44|41727.25
11:41:45|41728.88
11:41:46|41728.89
11:41:47|41728.88
11:41:48|41728.88
11:41:49|41728.88
11:41:51|41730.03
11:41:51|41735.16
11:41:53|41739.89
11:41:54|41739.9
11:41:55|41739.9
11:41:56|41739.89
11:41:56|41739.9
11:41:57|41745.77
11:41:59|41745.78
11:41:59|41745.78
11:42:01|41745.77
11:42:02|41750.
11:42:03|41750.01
11:42:03|41750.
11:42:05|41750.01
11:42:05|41750.
11:42:06|41750.
11:42:08|41750.
11:42:09|41750.
11:42:10|41750.
11:42:10|41750.
11:42:12|41750.01
11:42:13|41750.01
11:42:14|41750.01
11:42:15|41750.01
11:42:16|41750.
11:42:17|41750.01
11:42:18|41750.01
11:42:19|41750.
11:42:19|41750.
11:42:20|41752.99
11:42:22|41753.
11:42:23|41752.99
11:42:24|41753.
11:42:25|41752.99
11:42:26|41752.99
11:42:27|41753.
11:42:27|41753.
11:42:29|41753.
11:42:31|41753.
11:42:31|41752.99
11:42:33|41752.99
11:42:34|41752.99
11:42:34|41752.99
11:42:36|41753.
11:42:37|41752.99
11:42:38|41753.
11:42:39|41753.
11:42:40|41753.
11:42:41|41752.99
11:42:42|41749.57
11:42:44|41746.26
11:42:44|41746.27
11:42:45|41746.27
11:42:47|41746.27
11:42:48|41746.27
11:42:48|41746.26
11:42:49|41746.27
11:42:50|41746.27
11:42:52|41746.27
11:42:52|41746.26
11:42:53|41746.27
11:42:54|41753.
11:42:56|41752.99
11:42:57|41753.
11:42:58|41753.
11:42:58|41757.99
11:43:00|41760.
11:43:01|41760.
11:43:02|41759.99
11:43:02|41760.
11:43:04|41760.
11:43:04|41759.99
11:43:06|41759.99
11:43:07|41759.99
11:43:08|41760.52
11:43:09|41760.53
11:43:10|41760.54
11:43:10|41760.54
11:43:12|41760.54
11:43:12|41760.53
11:43:13|41760.54
11:43:14|41760.54
11:43:15|41760.54
11:43:16|41760.54
11:43:17|41760.53
11:43:18|41760.53
11:43:20|41760.54
11:43:20|41760.54
11:43:21|41760.54
11:43:22|41760.54
11:43:24|41760.53
11:43:25|41760.53
11:43:25|41759.01
11:43:27|41759.01
11:43:28|41752.99
11:43:29|41750.85
11:43:30|41750.86
11:43:32|41747.13
11:43:33|41747.13
11:43:34|41745.38
11:43:35|41741.56
11:43:36|41741.55
11:43:37|41741.56
11:43:38|41741.55
11:43:39|41741.55
11:43:40|41741.55
11:43:40|41741.55
11:43:42|41740.01
11:43:43|41740.01
11:43:43|41744.68
11:43:45|41748.78
11:43:46|41751.99
11:43:47|41755.68
11:43:48|41758.69
11:43:49|41758.69
11:43:50|41759.14
11:43:51|41759.15
11:43:52|41759.14
11:43:53|41759.15
11:43:54|41759.15
11:43:56|41753.49
11:43:56|41753.5
11:43:57|41753.49
11:43:58|41750.01
11:43:59|41750.01
11:44:00|41750.
11:44:01|41750.
11:44:02|41750.
11:44:03|41747.15
11:44:04|41747.15
11:44:05|41747.15
11:44:06|41747.15
11:44:07|41747.14
11:44:08|41747.14
11:44:09|41747.15
11:44:10|41748.46
11:44:11|41717.6
11:44:12|41710.01
11:44:13|41707.81
11:44:14|41707.8
11:44:15|41707.81
11:44:16|41707.8
11:44:18|41707.8
11:44:18|41707.8
11:44:19|41707.81
11:44:20|41700.69
11:44:21|41692.84
11:44:22|41692.84
11:44:23|41692.83
11:44:25|41691.03
11:44:25|41689.41
11:44:27|41687.94
11:44:27|41687.94
11:44:28|41683.61
11:44:29|41682.15
11:44:31|41681.64
11:44:32|41677.7
11:44:33|41669.11
11:44:35|41669.1
11:44:35|41664.31
11:44:37|41664.31
11:44:38|41668.55
11:44:39|41672.57
11:44:40|41672.58
11:44:41|41672.58
11:44:42|41672.57
11:44:43|41672.57
11:44:43|41672.57
11:44:45|41672.57
11:44:46|41672.57
11:44:47|41672.58
11:44:47|41672.57
11:44:49|41672.57
11:44:50|41672.57
11:44:51|41682.35
11:44:52|41682.35
11:44:53|41682.35
11:44:54|41682.35
11:44:54|41682.34
11:44:56|41691.98
11:44:57|41691.99
11:44:59|41692.83
11:44:59|41694.57
11:45:00|41693.5
11:45:02|41686.52
11:45:02|41682.9
11:45:03|41682.34
11:45:05|41679.23
11:45:06|41673.54
11:45:07|41673.53
11:45:08|41670.
11:45:08|41669.03
11:45:10|41669.03
11:45:11|41669.03
11:45:12|41669.03
11:45:13|41669.04
11:45:13|41669.03
11:45:14|41667.22
11:45:16|41664.39
11:45:17|41663.77
11:45:18|41663.77
11:45:18|41663.77
11:45:20|41663.78
11:45:20|41673.52
11:45:22|41673.52
11:45:23|41670.82
11:45:24|41670.82
11:45:25|41670.82
11:45:26|41670.82
11:45:27|41670.82
11:45:29|41670.81
11:45:29|41670.81
11:45:30|41669.79
11:45:32|41669.79
11:45:33|41669.78
11:45:34|41669.79
11:45:35|41669.79
11:45:37|41669.78
11:45:37|41669.79
11:45:39|41669.79
11:45:39|41669.79
11:45:41|41669.79
11:45:42|41669.78
11:45:43|41669.79
11:45:44|41669.79
11:45:45|41669.78
11:45:46|41669.78
11:45:48|41679.23
11:45:48|41680.39
11:45:49|41680.4
11:45:50|41680.4
11:45:51|41680.4
11:45:52|41688.58
11:45:53|41688.57
11:45:54|41688.57
11:45:55|41687.13
11:45:56|41687.01
11:45:57|41687.01
11:45:58|41687.
11:45:59|41687.
11:46:01|41688.02
11:46:01|41688.38
11:46:02|41688.37
11:46:03|41688.37
11:46:04|41688.38
11:46:05|41688.37
11:46:06|41688.37
11:46:07|41688.37
11:46:08|41688.38
11:46:09|41688.38
11:46:10|41688.37
11:46:11|41688.37
11:46:12|41688.37
11:46:13|41688.37
11:46:14|41687.31
11:46:16|41678.51
11:46:17|41678.51
11:46:18|41678.51
11:46:19|41678.51
11:46:20|41678.5
11:46:21|41678.5
11:46:22|41678.5
11:46:23|41678.51
11:46:24|41678.51
11:46:25|41678.5
11:46:26|41678.5
11:46:27|41678.5
11:46:28|41678.5
11:46:29|41678.51
11:46:30|41678.51
11:46:31|41678.5
11:46:32|41678.5
11:46:34|41678.5
11:46:34|41678.51
11:46:36|41678.5
11:46:37|41678.51
11:46:38|41678.51
11:46:39|41678.51
11:46:40|41672.34
11:46:42|41672.35
11:46:42|41672.35
11:46:43|41672.34
11:46:44|41672.35
11:46:45|41670.79
11:46:46|41668.45
11:46:48|41668.46
11:46:48|41668.46
11:46:49|41668.46
11:46:50|41668.46
11:46:51|41668.45
11:46:52|41678.26
11:46:53|41678.26
11:46:54|41678.27
11:46:55|41678.27
11:46:56|41678.27
11:46:57|41688.37
11:46:58|41692.77
11:46:59|41692.77
11:47:00|41692.77
11:47:01|41692.77
11:47:02|41692.78
11:47:03|41692.78
11:47:04|41692.78
11:47:05|41692.78
11:47:06|41692.78
11:47:07|41699.99
11:47:08|41699.99
11:47:09|41699.99
11:47:10|41700.
11:47:11|41700.
11:47:12|41699.99
11:47:13|41700.
11:47:14|41699.99
11:47:16|41700.
11:47:16|41699.99
11:47:17|41700.
11:47:18|41695.68
11:47:19|41693.94
11:47:20|41693.26
11:47:21|41692.98
11:47:22|41692.98
11:47:23|41692.97
11:47:24|41692.97
11:47:25|41692.97
11:47:26|41692.98
11:47:27|41688.38
11:47:28|41688.39
11:47:29|41688.39
11:47:30|41688.39
11:47:31|41688.39
11:47:32|41688.39
11:47:34|41688.38
11:47:35|41688.39
11:47:36|41688.39
11:47:37|41692.47
11:47:38|41700.
11:47:39|41700.77
11:47:41|41700.76
11:47:41|41700.77
11:47:42|41700.77
11:47:44|41700.76
11:47:45|41700.76
11:47:45|41700.77
11:47:47|41700.77
11:47:47|41700.77
11:47:49|41695.67
11:47:50|41691.95
11:47:51|41691.95
11:47:52|41691.95
11:47:53|41691.95
11:47:54|41691.6
11:47:55|41691.59
11:47:56|41691.6
11:47:57|41691.95
11:47:58|41695.67
11:47:59|41695.67
11:48:00|41695.68
11:48:01|41695.67
11:48:02|41695.67
11:48:03|41695.68
11:48:04|41695.67
11:48:05|41695.67
11:48:06|41695.68
11:48:07|41695.68
11:48:08|41695.69
11:48:09|41699.85
11:48:10|41700.2
11:48:12|41700.2
11:48:12|41705.65
11:48:13|41705.66
11:48:14|41705.66
11:48:16|41706.99
11:48:17|41706.99
11:48:18|41706.99
11:48:18|41707.
11:48:19|41711.23
11:48:20|41711.24
11:48:21|41711.24
11:48:22|41711.23
11:48:24|41711.23
11:48:25|41711.24
11:48:25|41711.24
11:48:26|41711.24
11:48:27|41711.24
11:48:28|41711.23
11:48:29|41708.63
11:48:30|41708.63
11:48:31|41708.63
11:48:32|41708.62
11:48:33|41708.62
11:48:34|41708.62
11:48:36|41708.62
11:48:37|41710.91
11:48:38|41712.66
11:48:39|41712.67
11:48:40|41715.67
11:48:41|41715.66
11:48:43|41715.66
11:48:43|41715.67
11:48:44|41735.33
11:48:45|41732.64
11:48:46|41731.46
11:48:47|41729.34
11:48:48|41729.35
11:48:49|41729.35
11:48:50|41729.35
11:48:52|41729.35
11:48:53|41737.53
11:48:54|41737.54
11:48:55|41737.54
11:48:56|41739.01
11:48:56|41739.01
11:48:58|41739.01
11:48:59|41739.01
11:49:00|41739.
11:49:01|41739.01
11:49:02|41739.
11:49:03|41739.
11:49:04|41739.01
11:49:05|41746.54
11:49:06|41746.55
11:49:07|41749.42
11:49:08|41749.42
11:49:09|41750.
11:49:10|41750.
11:49:11|41750.
11:49:12|41749.99
11:49:13|41749.99
11:49:14|41750.
11:49:15|41749.99
11:49:16|41749.33
11:49:17|41746.55
11:49:18|41746.54
11:49:19|41746.54
11:49:20|41746.55
11:49:21|41746.54
11:49:22|41746.55
11:49:23|41746.54
11:49:24|41749.32
11:49:25|41749.33
11:49:26|41749.32
11:49:27|41749.32
11:49:28|41749.33
11:49:29|41748.48
11:49:30|41748.49
11:49:31|41748.49
11:49:32|41748.48
11:49:34|41749.99
11:49:34|41750.
11:49:36|41750.
11:49:37|41750.
11:49:38|41752.06
11:49:39|41754.99
11:49:40|41759.14
11:49:40|41759.13
11:49:42|41761.71
11:49:43|41762.99
11:49:45|41764.97
11:49:46|41769.99
11:49:46|41768.27
11:49:47|41767.52
11:49:49|41764.18
11:49:49|41758.76
11:49:50|41758.3
11:49:51|41758.29
11:49:52|41758.29
11:49:54|41758.29
11:49:55|41758.29
11:49:56|41753.6
11:49:56|41752.06
11:49:57|41752.07
11:49:58|41749.32
11:49:59|41749.32
11:50:01|41748.51
11:50:01|41748.51
11:50:02|41748.5
11:50:04|41748.5
11:50:05|41748.5
11:50:06|41748.51
11:50:07|41748.51
11:50:07|41748.5
11:50:09|41748.5
11:50:10|41748.51
11:50:11|41751.25
11:50:12|41752.87
11:50:13|41754.76
11:50:14|41758.27
11:50:15|41758.27
11:50:16|41758.94
11:50:17|41758.93
11:50:18|41758.27
11:50:19|41757.38
11:50:20|41757.38
11:50:21|41757.39
11:50:22|41757.38
11:50:23|41757.39
11:50:24|41757.38
11:50:24|41757.38
11:50:26|41757.39
11:50:27|41757.39
11:50:28|41757.39
11:50:29|41757.38
11:50:30|41757.39
11:50:31|41757.39
11:50:32|41755.11
11:50:33|41755.01
11:50:34|41755.01
11:50:35|41755.1
11:50:36|41755.09
11:50:37|41755.09
11:50:39|41755.1
11:50:39|41755.09
11:50:41|41755.1
11:50:42|41755.1
11:50:43|41755.01
11:50:44|41755.1
11:50:45|41755.09
11:50:46|41755.1
11:50:48|41755.1
11:50:48|41755.09
11:50:49|41755.1
11:50:50|41755.09
11:50:51|41755.1
11:50:52|41755.09
11:50:53|41755.09
11:50:54|41758.2
11:50:55|41766.43
11:50:56|41769.28
11:50:57|41769.27
11:50:58|41771.99
11:50:59|41771.99
11:51:00|41774.16
11:51:01|41774.85
11:51:02|41776.33
11:51:04|41776.32
11:51:04|41777.76
11:51:06|41777.76
11:51:06|41777.76
11:51:08|41777.76
11:51:09|41782.35
11:51:09|41781.91
11:51:10|41781.91
11:51:12|41781.47
11:51:13|41779.29
11:51:13|41774.82
11:51:15|41764.51
11:51:15|41765.8
11:51:17|41765.8
11:51:18|41765.8
11:51:18|41765.79
11:51:19|41762.3
11:51:20|41762.3
11:51:22|41764.57
11:51:23|41773.62
11:51:23|41773.61
11:51:24|41773.61
11:51:26|41766.1
11:51:26|41766.11
11:51:27|41766.1
11:51:28|41766.1
11:51:29|41768.21
11:51:31|41768.22
11:51:31|41768.21
11:51:32|41768.22
11:51:33|41768.22
11:51:34|41769.23
11:51:36|41769.23
11:51:36|41769.22
11:51:37|41770.99
11:51:39|41770.99
11:51:40|41770.99
11:51:41|41770.99
11:51:42|41770.99
11:51:43|41770.99
11:51:45|41771.
11:51:45|41771.
11:51:46|41772.63
11:51:47|41772.62
11:51:48|41772.62
11:51:49|41772.63
11:51:50|41772.62
11:51:52|41772.63
11:51:52|41772.62
11:51:54|41772.62
11:51:55|41772.63
11:51:56|41772.62
11:51:56|41772.62
11:51:57|41772.63
11:51:59|41772.63
11:52:00|41772.63
11:52:01|41772.64
11:52:02|41772.63
11:52:02|41772.64
11:52:03|41772.64
11:52:04|41772.64
11:52:06|41779.99
11:52:07|41780.
11:52:08|41779.99
11:52:09|41779.99
11:52:10|41780.
11:52:11|41780.
11:52:11|41779.99
11:52:12|41779.99
11:52:13|41780.
11:52:14|41779.99
11:52:16|41780.
11:52:17|41773.74
11:52:17|41773.74
11:52:18|41773.73
11:52:19|41773.74
11:52:21|41773.73
11:52:22|41773.74
11:52:23|41773.73
11:52:24|41773.73
11:52:25|41773.74
11:52:26|41773.73
11:52:27|41771.01
11:52:28|41771.67
11:52:29|41771.76
11:52:30|41772.62
11:52:31|41774.4
11:52:32|41774.4
11:52:33|41775.82
11:52:34|41775.82
11:52:35|41775.82
11:52:36|41775.82
11:52:37|41775.82
11:52:38|41775.83
11:52:39|41775.82
11:52:41|41779.86
11:52:42|41779.87
11:52:43|41786.07
11:52:44|41786.26
11:52:45|41795.
11:52:46|41795.01
11:52:48|41795.01
11:52:49|41795.01
11:52:49|41795.62
11:52:51|41795.81
11:52:52|41795.8
11:52:53|41795.81
11:52:53|41795.81
11:52:54|41795.81
11:52:56|41796.16
11:52:57|41796.17
11:52:58|41796.17
11:52:59|41799.35
11:53:00|41799.99
11:53:02|41809.4
11:53:03|41815.39
11:53:03|41815.4
11:53:04|41815.78
11:53:05|41822.32
11:53:06|41826.63
11:53:07|41834.54
11:53:08|41829.42
11:53:10|41826.88
11:53:10|41815.78
11:53:12|41815.77
11:53:12|41815.77
11:53:14|41815.77
11:53:14|41815.77
11:53:15|41824.05
11:53:16|41830.34
11:53:17|41830.34
11:53:18|41834.57
11:53:19|41834.57
11:53:20|41836.96
11:53:21|41839.45
11:53:22|41853.53
11:53:23|41872.74
11:53:24|41861.51
11:53:25|41866.36
11:53:26|41902.73
11:53:28|41889.43
11:53:29|41839.48
11:53:30|41870.87
11:53:31|41877.86
11:53:32|41875.12
11:53:33|41874.95
11:53:34|41869.07
11:53:35|41876.51
11:53:36|41866.77
11:53:37|41865.07
11:53:38|41855.84
11:53:39|41855.83
11:53:40|41874.68
11:53:42|41871.44
11:53:43|41871.44
11:53:43|41865.16
11:53:45|41857.27
11:53:46|41858.31
11:53:47|41857.28
11:53:48|41857.27
11:53:49|41857.27
11:53:50|41857.27
11:53:51|41860.58
11:53:52|41870.72
11:53:53|41870.74
11:53:54|41873.15
11:53:55|41869.01
11:53:56|41867.56
11:53:57|41867.56
11:53:58|41867.55
11:53:59|41867.56
11:54:00|41867.55
11:54:01|41866.99
11:54:02|41866.77
11:54:03|41864.91
11:54:04|41864.91
11:54:05|41864.92
11:54:06|41866.47
11:54:07|41868.88
11:54:08|41874.94
11:54:09|41874.94
11:54:10|41874.95
11:54:11|41874.95
11:54:12|41874.95
11:54:13|41874.94
11:54:14|41874.95
11:54:15|41874.94
11:54:16|41874.95
11:54:17|41874.95
11:54:18|41874.95
11:54:19|41869.46
11:54:20|41869.47
11:54:21|41869.47
11:54:22|41869.48
11:54:23|41869.48
11:54:24|41869.48
11:54:25|41866.49
11:54:26|41866.49
11:54:27|41866.5
11:54:28|41866.5
11:54:29|41866.5
11:54:30|41866.49
11:54:31|41866.49
11:54:32|41866.5
11:54:33|41866.49
11:54:34|41866.49
11:54:35|41866.5
11:54:36|41866.5
11:54:37|41866.5
11:54:38|41866.49
11:54:39|41866.5
11:54:40|41866.5
11:54:41|41866.5
11:54:42|41866.49
11:54:44|41866.49
11:54:45|41866.49
11:54:46|41866.47
11:54:47|41866.47
11:54:49|41856.01
11:54:50|41856.
11:54:51|41856.01
11:54:52|41853.93
11:54:53|41851.11
11:54:54|41839.48
11:54:55|41839.48
11:54:56|41851.1
11:54:57|41847.35
11:54:58|41839.93
11:54:59|41844.35
11:55:00|41846.82
11:55:01|41847.34
11:55:02|41847.35
11:55:03|41847.34
11:55:05|41842.14
11:55:05|41841.08
11:55:06|41835.57
11:55:07|41827.48
11:55:08|41825.2
11:55:09|41820.32
11:55:10|41800.93
11:55:11|41800.93
11:55:12|41805.76
11:55:13|41820.78
11:55:14|41820.78
11:55:15|41809.82
11:55:16|41802.2
11:55:17|41802.19
11:55:18|41800.31
11:55:19|41800.31
11:55:21|41807.81
11:55:22|41807.8
11:55:23|41806.94
11:55:24|41806.95
11:55:25|41806.95
11:55:25|41806.94
11:55:27|41806.95
11:55:27|41805.56
11:55:29|41802.43
11:55:29|41800.01
11:55:31|41800.01
11:55:31|41800.
11:55:33|41800.
11:55:34|41796.61
11:55:35|41795.71
11:55:36|41781.84
11:55:37|41777.79
11:55:38|41789.29
11:55:39|41792.72
11:55:40|41788.69
11:55:41|41791.03
11:55:42|41794.93
11:55:44|41796.13
11:55:45|41804.74
11:55:45|41808.18
11:55:47|41808.19
11:55:48|41828.16
11:55:49|41832.49
11:55:51|41828.53
11:55:51|41827.1
11:55:52|41823.49
11:55:53|41823.48
11:55:54|41823.49
11:55:55|41823.49
11:55:56|41829.64
11:55:57|41829.64
11:55:58|41829.65
11:55:59|41829.66
11:56:01|41833.35
11:56:02|41832.06
11:56:03|41827.54
11:56:03|41827.11
11:56:04|41825.68
11:56:06|41804.34
11:56:08|41804.34
11:56:08|41804.33
11:56:09|41799.01
11:56:10|41794.36
11:56:11|41788.01
11:56:12|41784.5
11:56:13|41778.59
11:56:14|41778.59
11:56:15|41778.6
11:56:16|41778.6
11:56:17|41776.02
11:56:18|41778.31
11:56:19|41779.77
11:56:20|41778.61
11:56:21|41778.61
11:56:22|41781.74
11:56:23|41781.74
11:56:24|41789.03
11:56:25|41789.94
11:56:26|41789.94
11:56:27|41794.35
11:56:28|41794.35
11:56:29|41789.96
11:56:30|41789.96
11:56:31|41786.6
11:56:32|41781.59
11:56:33|41778.59
11:56:34|41778.58
11:56:35|41777.4
11:56:36|41774.4
11:56:38|41772.51
11:56:38|41772.5
11:56:39|41772.51
11:56:40|41772.51
11:56:41|41772.51
11:56:43|41788.43
11:56:44|41788.42
11:56:45|41788.42
11:56:46|41791.44
11:56:48|41791.43
11:56:49|41794.31
11:56:49|41794.31
11:56:51|41790.98
11:56:52|41778.9
11:56:53|41777.66
11:56:54|41777.66
11:56:54|41781.61
11:56:56|41785.
11:56:57|41784.99
11:56:58|41784.99
11:56:59|41785.
11:57:00|41784.99
11:57:01|41784.99
11:57:02|41786.69
11:57:03|41788.51
11:57:04|41788.51
11:57:05|41775.96
11:57:06|41775.96
11:57:07|41775.95
11:57:08|41773.86
11:57:09|41773.86
11:57:10|41773.73
11:57:10|41773.72
11:57:12|41773.72
11:57:13|41766.74
11:57:14|41760.01
11:57:15|41760.
11:57:16|41760.
11:57:17|41760.
11:57:18|41760.
11:57:19|41760.
11:57:19|41759.92
11:57:21|41759.25
11:57:22|41759.25
11:57:23|41759.25
11:57:24|41759.26
11:57:25|41759.26
11:57:26|41759.25
11:57:27|41759.25
11:57:28|41759.25
11:57:29|41764.07
11:57:29|41765.85
11:57:31|41765.84
11:57:32|41765.84
11:57:33|41765.84
11:57:34|41765.84
11:57:35|41761.
11:57:36|41759.56
11:57:37|41759.54
11:57:38|41759.55
11:57:39|41759.55
11:57:40|41759.55
11:57:41|41759.54
11:57:42|41765.57
11:57:43|41765.56
11:57:44|41765.56
11:57:46|41765.57
11:57:47|41765.57
11:57:48|41761.68
11:57:49|41761.67
11:57:50|41761.67
11:57:51|41761.67
11:57:53|41761.68
11:57:54|41765.84
11:57:54|41765.85
11:57:55|41765.85
11:57:57|41765.85
11:57:58|41765.85
11:57:59|41766.09
11:58:00|41766.1
11:58:01|41766.78
11:58:01|41766.78
11:58:03|41766.78
11:58:04|41765.57
11:58:05|41761.67
11:58:06|41760.21
11:58:06|41760.19
11:58:08|41760.2
11:58:09|41757.13
11:58:10|41753.01
11:58:11|41748.5
11:58:12|41743.92
11:58:13|41742.38
11:58:14|41742.38
11:58:15|41742.39
11:58:16|41752.96
11:58:17|41751.14
11:58:18|41751.13
11:58:18|41749.24
11:58:20|41746.55
11:58:21|41742.91
11:58:22|41742.91
11:58:23|41742.9
11:58:24|41742.91
11:58:25|41742.91
11:58:26|41742.9
11:58:26|41742.91
11:58:28|41742.91
11:58:29|41737.45
11:58:30|41735.64
11:58:31|41728.66
11:58:31|41719.06
11:58:33|41712.06
11:58:34|41711.73
11:58:35|41709.15
11:58:36|41709.15
11:58:37|41700.
11:58:38|41695.28
11:58:39|41695.28
11:58:39|41699.99
11:58:40|41695.28
11:58:42|41688.38
11:58:43|41675.66
11:58:44|41658.27
11:58:45|41663.93
11:58:47|41646.14
11:58:47|41636.66
11:58:48|41626.01
11:58:49|41608.6
11:58:50|41600.02
11:58:52|41602.92
11:58:52|41602.91
11:58:53|41601.72
11:58:54|41585.2
11:58:56|41598.11
11:58:57|41597.82
11:58:57|41623.2
11:58:58|41659.39
11:59:00|41653.96
11:59:01|41652.04
11:59:01|41670.29
11:59:03|41679.99
11:59:04|41678.31
11:59:04|41678.29
11:59:06|41678.32
11:59:06|41678.12
11:59:08|41667.7
11:59:08|41666.42
11:59:09|41666.04
11:59:11|41654.02
11:59:11|41653.96
11:59:13|41650.3
11:59:13|41645.44
11:59:14|41645.43
11:59:16|41645.44
11:59:16|41634.89
11:59:17|41631.44
11:59:18|41645.42
11:59:19|41654.03
11:59:20|41653.75
11:59:21|41648.69
11:59:23|41647.45
11:59:24|41634.23
11:59:24|41634.23
11:59:26|41634.66
11:59:26|41638.43
11:59:28|41642.93
11:59:29|41638.45
11:59:30|41638.43
11:59:31|41629.8
11:59:32|41624.91
11:59:32|41624.9
11:59:33|41618.77
11:59:34|41618.77
11:59:35|41618.77
11:59:37|41618.77
11:59:38|41618.77
11:59:39|41618.77
11:59:40|41618.65
11:59:41|41621.89
11:59:42|41621.89
11:59:43|41621.89
11:59:44|41621.89
11:59:45|41626.43
11:59:47|41630.
11:59:48|41630.
11:59:49|41622.12
11:59:50|41621.28
11:59:51|41627.52
11:59:52|41627.53
11:59:53|41632.6
11:59:55|41635.05
11:59:55|41637.77
11:59:56|41637.77
11:59:58|41638.
11:59:59|41648.69
12:00:00|41662.06
12:00:00|41649.41
12:00:02|41655.
12:00:03|41671.8
12:00:03|41678.11
12:00:05|41678.12
12:00:06|41682.72
12:00:06|41691.46
12:00:08|41682.58
12:00:09|41679.12
12:00:10|41679.12
12:00:11|41679.12
12:00:11|41686.21
12:00:13|41687.78
12:00:14|41687.79
12:00:15|41687.78
12:00:15|41687.78
12:00:17|41687.78
12:00:17|41679.92
12:00:18|41671.97
12:00:19|41670.39
12:00:21|41668.6
12:00:22|41670.81
12:00:23|41670.82
12:00:23|41672.49
12:00:25|41672.49
12:00:26|41672.48
12:00:27|41674.34
12:00:28|41674.33
12:00:29|41674.34
12:00:30|41674.34
12:00:31|41687.03
12:00:32|41690.82
12:00:33|41692.77
12:00:34|41712.28
12:00:35|41734.12
12:00:36|41724.22
12:00:37|41724.23
12:00:38|41724.23
12:00:40|41721.66
12:00:40|41711.17
12:00:41|41712.27
12:00:42|41717.43
12:00:43|41720.15
12:00:44|41714.29
12:00:45|41716.11
12:00:47|41718.02
12:00:48|41716.11
12:00:49|41687.86
12:00:51|41673.93
12:00:51|41677.72
12:00:52|41677.71
12:00:54|41673.6
12:00:54|41673.6
12:00:56|41672.91
12:00:57|41672.92
12:00:58|41671.48
12:00:59|41671.48
12:01:00|41671.48
12:01:01|41671.48
12:01:02|41677.02
12:01:03|41677.71
12:01:04|41677.85
12:01:05|41677.84
12:01:07|41679.32
12:01:07|41679.33
12:01:08|41679.32
12:01:09|41679.32
12:01:10|41688.97
12:01:11|41682.72
12:01:12|41671.11
12:01:13|41671.11
12:01:14|41671.11
12:01:15|41677.84
12:01:16|41681.89
12:01:17|41685.12
12:01:18|41685.12
12:01:19|41685.12
12:01:20|41685.13
12:01:21|41685.12
12:01:22|41685.12
12:01:24|41685.11
12:01:24|41685.11
12:01:26|41685.1
12:01:27|41685.11
12:01:27|41687.93
12:01:28|41687.92
12:01:29|41688.97
12:01:31|41688.97
12:01:31|41685.45
12:01:32|41685.45
12:01:34|41679.41
12:01:34|41679.4
12:01:36|41679.41
12:01:36|41673.4
12:01:37|41672.6
12:01:38|41672.6
12:01:39|41678.85
12:01:40|41678.84
12:01:41|41678.84
12:01:43|41678.84
12:01:43|41678.84
12:01:44|41678.85
12:01:45|41678.84
12:01:47|41679.39
12:01:48|41697.45
12:01:49|41704.97
12:01:51|41700.34
12:01:52|41700.34
12:01:53|41700.34
12:01:54|41700.34
12:01:55|41700.34
12:01:56|41700.33
12:01:57|41700.34
12:01:58|41700.34
12:01:59|41700.34
12:02:00|41700.34
12:02:01|41703.57
12:02:01|41703.58
12:02:03|41703.58
12:02:04|41701.98
12:02:05|41701.98
12:02:06|41701.97
12:02:07|41694.78
12:02:08|41691.98
12:02:09|41688.76
12:02:10|41688.76
12:02:11|41688.76
12:02:12|41688.76
12:02:13|41688.75
12:02:14|41688.75
12:02:15|41694.38
12:02:16|41692.26
12:02:17|41692.26
12:02:18|41692.26
12:02:19|41692.26
12:02:20|41692.26
12:02:21|41697.5
12:02:22|41697.5
12:02:23|41699.99
12:02:24|41700.
12:02:25|41700.
12:02:26|41701.97
12:02:27|41699.56
12:02:28|41699.57
12:02:29|41696.39
12:02:30|41696.39
12:02:31|41696.39
12:02:32|41696.38
12:02:33|41696.39
12:02:34|41696.38
12:02:35|41696.39
12:02:36|41696.39
12:02:37|41696.38
12:02:38|41696.39
12:02:39|41696.39
12:02:40|41696.39
12:02:41|41696.39
12:02:42|41699.57
12:02:43|41699.99
12:02:44|41700.
12:02:45|41701.96
12:02:46|41701.96
12:02:47|41700.01
12:02:49|41700.02
12:02:50|41700.01
12:02:51|41700.
12:02:52|41699.99
12:02:53|41702.92
12:02:55|41700.25
12:02:55|41700.25
12:02:57|41700.26
12:02:58|41700.25
12:02:59|41703.89
12:03:00|41705.02
12:03:01|41705.02
12:03:02|41705.03
12:03:03|41705.02
12:03:04|41688.76
12:03:06|41688.76
12:03:07|41688.77
12:03:08|41688.77
12:03:09|41688.76
12:03:10|41688.77
12:03:10|41688.77
12:03:12|41688.77
12:03:13|41685.95
12:03:14|41682.28
12:03:15|41676.08
12:03:16|41668.8
12:03:17|41668.81
12:03:18|41672.19
12:03:19|41672.19
12:03:20|41678.44
12:03:21|41680.82
12:03:22|41680.81
12:03:23|41680.82
12:03:24|41680.81
12:03:25|41689.14
12:03:26|41685.07
12:03:27|41685.07
12:03:28|41685.06
12:03:30|41683.7
12:03:30|41683.7
12:03:31|41683.7
12:03:32|41689.58
12:03:33|41689.57
12:03:34|41689.58
12:03:35|41692.84
12:03:36|41692.84
12:03:37|41692.83
12:03:38|41692.84
12:03:39|41692.84
12:03:40|41700.
12:03:41|41700.
12:03:42|41699.99
12:03:43|41700.
12:03:44|41700.
12:03:46|41700.
12:03:47|41700.
12:03:47|41700.
12:03:48|41700.
12:03:50|41700.
12:03:51|41701.16
12:03:52|41701.16
12:03:54|41701.16
12:03:55|41701.39
12:03:56|41700.
12:03:57|41701.92
12:03:59|41701.91
12:03:59|41701.92
12:04:00|41701.92
12:04:02|41701.91
12:04:03|41701.91
12:04:04|41701.91
12:04:05|41712.17
12:04:06|41712.18
12:04:07|41712.17
12:04:08|41712.18
12:04:09|41712.17
12:04:09|41712.18
12:04:10|41712.18
12:04:11|41712.18
12:04:13|41717.49
12:04:14|41718.16
12:04:15|41718.17
12:04:16|41721.44
12:04:17|41721.44
12:04:18|41719.78
12:04:18|41707.39
12:04:20|41703.77
12:04:20|41703.76
12:04:22|41703.76
12:04:22|41703.76
12:04:24|41703.77
12:04:25|41703.77
12:04:25|41703.77
12:04:27|41712.13
12:04:28|41712.14
12:04:29|41712.13
12:04:30|41712.14
12:04:31|41719.13
12:04:32|41719.13
12:04:33|41719.13
12:04:34|41719.13
12:04:35|41719.13
12:04:36|41726.82
12:04:36|41726.82
12:04:38|41729.16
12:04:39|41729.17
12:04:40|41743.9
12:04:41|41743.89
12:04:42|41743.9
12:04:43|41743.9
12:04:44|41743.89
12:04:45|41734.27
12:04:46|41737.31
12:04:47|41734.96
12:04:48|41733.33
12:04:49|41733.33
12:04:50|41736.29
12:04:52|41741.57
12:04:54|41736.31
12:04:54|41736.3
12:04:55|41736.3
12:04:56|41736.3
12:04:57|41736.3
12:04:59|41735.33
12:05:00|41735.33
12:05:01|41735.33
12:05:02|41735.34
12:05:03|41739.89
12:05:04|41740.63
12:05:05|41740.63
12:05:06|41742.53
12:05:07|41742.53
12:05:08|41742.52
12:05:09|41742.52
12:05:10|41742.53
12:05:11|41742.52
12:05:12|41740.76
12:05:13|41740.63
12:05:14|41740.63
12:05:15|41740.62
12:05:17|41740.63
12:05:17|41740.63
12:05:18|41740.62
12:05:19|41740.63
12:05:20|41740.63
12:05:21|41743.9
12:05:22|41747.35
12:05:23|41749.62
12:05:24|41751.63
12:05:26|41755.21
12:05:26|41756.25
12:05:27|41756.26
12:05:28|41760.39
12:05:29|41762.42
12:05:30|41762.42
12:05:31|41762.42
12:05:32|41762.42
12:05:33|41762.42
12:05:34|41762.43
12:05:35|41762.42
12:05:36|41762.42
12:05:37|41762.42
12:05:39|41762.42
12:05:40|41761.03
12:05:41|41750.01
12:05:42|41745.
12:05:42|41745.01
12:05:43|41741.64
12:05:44|41741.64
12:05:46|41741.64
12:05:47|41741.64
12:05:48|41747.92
12:05:48|41747.91
12:05:50|41747.92
12:05:51|41748.71
12:05:52|41748.71
12:05:53|41748.51
12:05:55|41748.52
12:05:56|41748.52
12:05:57|41748.52
12:05:58|41748.52
12:05:59|41749.97
12:06:00|41749.96
12:06:01|41747.4
12:06:02|41741.15
12:06:03|41741.15
12:06:04|41740.63
12:06:05|41740.62
12:06:06|41740.02
12:06:07|41731.92
12:06:08|41723.93
12:06:09|41722.46
12:06:10|41722.45
12:06:11|41716.76
12:06:12|41712.03
12:06:13|41712.02
12:06:14|41716.14
12:06:15|41718.28
12:06:16|41718.27
12:06:17|41715.25
12:06:18|41705.78
12:06:19|41704.48
12:06:20|41700.35
12:06:21|41694.96
12:06:22|41697.54
12:06:24|41702.51
12:06:25|41702.52
12:06:26|41704.32
12:06:27|41709.98
12:06:28|41713.12
12:06:29|41714.88
12:06:29|41714.87
12:06:31|41714.88
12:06:32|41713.11
12:06:33|41713.11
12:06:34|41713.12
12:06:35|41713.12
12:06:36|41713.12
12:06:37|41713.11
12:06:38|41713.12
12:06:39|41713.11
12:06:40|41713.11
12:06:41|41713.11
12:06:42|41719.84
12:06:43|41723.31
12:06:44|41723.31
12:06:45|41723.32
12:06:46|41723.31
12:06:46|41730.9
12:06:48|41733.37
12:06:49|41733.37
12:06:49|41731.7
12:06:51|41732.12
12:06:52|41732.12
12:06:53|41732.12
12:06:54|41732.11
12:06:56|41728.47
12:06:56|41722.48
12:06:57|41717.06
12:06:58|41717.07
12:07:00|41714.83
12:07:01|41716.97
12:07:02|41716.98
12:07:03|41704.15
12:07:04|41708.36
12:07:05|41708.36
12:07:07|41708.35
12:07:08|41708.35
12:07:08|41708.35
12:07:10|41708.35
12:07:11|41708.36
12:07:11|41708.35
12:07:13|41708.35
12:07:13|41708.35
12:07:14|41708.36
12:07:16|41706.94
12:07:17|41706.39
12:07:17|41701.97
12:07:19|41701.43
12:07:19|41695.82
12:07:20|41688.62
12:07:21|41688.05
12:07:23|41683.34
12:07:23|41683.35
12:07:24|41686.13
12:07:25|41686.13
12:07:26|41692.02
12:07:27|41692.84
12:07:28|41690.22
12:07:29|41690.22
12:07:30|41690.22
12:07:31|41692.87
12:07:32|41686.63
12:07:34|41686.62
12:07:35|41686.62
12:07:35|41677.8
12:07:37|41675.76
12:07:38|41674.46
12:07:39|41669.48
12:07:40|41663.93
12:07:41|41661.4
12:07:42|41660.38
12:07:43|41660.38
12:07:44|41660.38
12:07:44|41656.95
12:07:46|41656.02
12:07:47|41656.01
12:07:48|41656.01
12:07:48|41654.99
12:07:50|41651.82
12:07:51|41654.31
12:07:52|41662.15
12:07:53|41662.15
12:07:54|41659.18
12:07:56|41650.78
12:07:57|41645.
12:07:58|41641.89
12:07:59|41641.89
12:08:00|41645.87
12:08:02|41645.87
12:08:03|41645.87
12:08:04|41646.3
12:08:05|41647.78
12:08:06|41647.76
12:08:08|41645.86
12:08:08|41643.94
12:08:09|41634.89
12:08:10|41634.89
12:08:11|41638.92
12:08:12|41642.52
12:08:13|41641.85
12:08:14|41638.99
12:08:15|41638.94
12:08:16|41638.94
12:08:17|41638.93
12:08:18|41637.91
12:08:19|41630.01
12:08:20|41627.94
12:08:21|41625.08
12:08:22|41623.05
12:08:23|41622.6
12:08:24|41625.08
12:08:25|41625.99
12:08:26|41626.
12:08:27|41625.99
12:08:28|41626.
12:08:29|41625.99
12:08:30|41625.99
12:08:31|41625.99
12:08:32|41609.86
12:08:33|41606.69
12:08:34|41604.58
12:08:35|41596.17
12:08:36|41595.51
12:08:37|41595.51
12:08:38|41591.23
12:08:39|41593.92
12:08:40|41593.21
12:08:41|41593.21
12:08:42|41606.38
12:08:43|41604.92
12:08:44|41609.55
12:08:45|41602.63
12:08:46|41600.46
12:08:47|41600.45
12:08:48|41599.43
12:08:49|41592.46
12:08:50|41590.11
12:08:51|41590.01
12:08:52|41588.01
12:08:53|41587.16
12:08:55|41592.05
12:08:56|41600.97
12:08:57|41594.89
12:08:59|41598.15
12:09:00|41593.66
12:09:01|41594.11
12:09:02|41598.9
12:09:03|41598.91
12:09:04|41598.91
12:09:06|41591.48
12:09:07|41599.99
12:09:08|41609.57
12:09:09|41609.57
12:09:10|41617.42
12:09:11|41626.46
12:09:13|41621.01
12:09:13|41621.01
12:09:14|41621.
12:09:15|41621.01
12:09:16|41619.13
12:09:18|41604.09
12:09:18|41600.34
12:09:19|41600.34
12:09:20|41600.
12:09:21|41595.03
12:09:22|41592.51
12:09:24|41592.09
12:09:25|41591.49
12:09:26|41591.49
12:09:27|41590.01
12:09:28|41590.01
12:09:29|41590.
12:09:30|41590.01
12:09:31|41590.
12:09:32|41589.35
12:09:33|41589.34
12:09:34|41589.34
12:09:35|41587.93
12:09:36|41582.11
12:09:37|41581.23
12:09:38|41575.54
12:09:39|41564.79
12:09:40|41560.86
12:09:41|41550.01
12:09:42|41560.23
12:09:43|41562.27
12:09:44|41583.09
12:09:45|41578.36
12:09:46|41579.99
12:09:47|41579.98
12:09:48|41579.98
12:09:49|41579.98
12:09:50|41573.76
12:09:51|41570.74
12:09:52|41566.75
12:09:53|41566.14
12:09:54|41564.47
12:09:55|41564.46
12:09:57|41559.16
12:09:58|41559.15
12:09:58|41558.54
12:10:00|41551.52
12:10:01|41553.09
12:10:02|41543.33
12:10:03|41547.44
12:10:04|41553.14
12:10:05|41554.33
12:10:06|41554.33
12:10:08|41555.45
12:10:08|41555.44
12:10:09|41563.52
12:10:10|41566.12
12:10:11|41566.72
12:10:12|41569.92
12:10:13|41569.92
12:10:14|41572.11
12:10:15|41568.68
12:10:16|41566.61
12:10:17|41566.61
12:10:18|41566.61
12:10:19|41565.68
12:10:20|41563.35
12:10:21|41563.35
12:10:22|41566.71
12:10:23|41568.98
12:10:24|41568.98
12:10:25|41564.83
12:10:26|41564.82
12:10:27|41564.82
12:10:28|41569.91
12:10:29|41574.13
12:10:30|41579.44
12:10:31|41579.45
12:10:32|41579.98
12:10:33|41587.19
12:10:34|41587.2
12:10:35|41587.19
12:10:36|41587.2
12:10:37|41587.2
12:10:38|41587.19
12:10:39|41587.19
12:10:40|41587.19
12:10:41|41575.67
12:10:42|41575.67
12:10:43|41575.67
12:10:44|41572.31
12:10:45|41566.37
12:10:46|41566.1
12:10:47|41564.15
12:10:48|41564.16
12:10:49|41564.16
12:10:50|41570.39
12:10:51|41574.71
12:10:52|41572.03
12:10:53|41574.4
12:10:54|41574.39
12:10:55|41574.39
12:10:56|41574.4
12:10:58|41568.31
12:10:59|41568.3
12:11:01|41573.37
12:11:02|41573.37
12:11:03|41573.37
12:11:04|41573.36
12:11:05|41564.2
12:11:06|41563.64
12:11:07|41563.65
12:11:09|41563.65
12:11:09|41563.65
12:11:10|41563.35
12:11:11|41563.11
12:11:12|41563.35
12:11:13|41563.35
12:11:15|41563.34
12:11:16|41563.35
12:11:16|41563.35
12:11:17|41563.34
12:11:18|41577.52
12:11:20|41580.04
12:11:20|41583.4
12:11:22|41583.4
12:11:22|41583.39
12:11:23|41583.39
12:11:25|41583.39
12:11:26|41583.4
12:11:26|41583.4
12:11:28|41583.39
12:11:28|41581.7
12:11:30|41581.71
12:11:31|41581.71
12:11:31|41581.7
12:11:33|41581.7
12:11:34|41581.7
12:11:35|41581.71
12:11:36|41581.7
12:11:36|41581.7
12:11:37|41581.71
12:11:39|41581.71
12:11:40|41581.71
12:11:41|41581.71
12:11:42|41581.7
12:11:42|41581.7
12:11:44|41581.71
12:11:44|41581.71
12:11:45|41581.71
12:11:46|41581.71
12:11:47|41581.7
12:11:48|41581.71
12:11:50|41580.15
12:11:51|41571.42
12:11:51|41564.75
12:11:53|41564.76
12:11:53|41563.35
12:11:54|41559.18
12:11:56|41556.7
12:11:56|41552.44
12:11:58|41524.45
12:12:00|41511.01
12:12:00|41518.09
12:12:02|41525.8
12:12:03|41549.
12:12:04|41543.1
12:12:05|41534.51
12:12:06|41534.51
12:12:08|41534.51
12:12:08|41530.71
12:12:09|41526.84
12:12:10|41526.83
12:12:11|41526.83
12:12:12|41526.84
12:12:13|41535.99
12:12:14|41540.83
12:12:15|41540.82
12:12:17|41540.82
12:12:18|41531.16
12:12:18|41531.15
12:12:20|41531.16
12:12:21|41531.15
12:12:22|41535.9
12:12:22|41542.23
12:12:24|41548.55
12:12:24|41552.93
12:12:25|41570.03
12:12:27|41570.04
12:12:28|41570.03
12:12:29|41570.03
12:12:30|41570.03
12:12:30|41570.03
12:12:32|41567.82
12:12:33|41567.82
12:12:33|41570.03
12:12:34|41579.62
12:12:36|41579.62
12:12:37|41579.62
12:12:38|41579.63
12:12:38|41578.92
12:12:39|41579.33
12:12:41|41583.4
12:12:42|41586.73
12:12:42|41589.99
12:12:44|41581.7
12:12:45|41580.02
12:12:45|41577.51
12:12:47|41574.91
12:12:48|41574.91
12:12:49|41574.91
12:12:50|41574.9
12:12:51|41574.9
12:12:52|41572.8
12:12:53|41572.81
12:12:54|41567.83
12:12:55|41565.46
12:12:56|41550.88
12:12:57|41543.42
12:12:58|41533.67
12:12:59|41533.67
12:13:00|41537.62
12:13:02|41537.63
12:13:03|41537.63
12:13:04|41537.63
12:13:04|41537.62
12:13:06|41537.62
12:13:07|41537.62
12:13:08|41537.63
12:13:09|41532.84
12:13:10|41532.84
12:13:11|41531.72
12:13:12|41531.72
12:13:13|41531.71
12:13:14|41532.84
12:13:14|41541.79
12:13:16|41541.79
12:13:17|41541.8
12:13:18|41541.79
12:13:18|41541.79
12:13:20|41541.8
12:13:21|41541.8
12:13:22|41541.8
12:13:23|41543.46
12:13:24|41550.45
12:13:25|41550.45
12:13:26|41550.46
12:13:27|41547.37
12:13:28|41548.63
12:13:29|41563.13
12:13:30|41570.81
12:13:31|41570.81
12:13:32|41570.81
12:13:33|41570.8
12:13:34|41570.81
12:13:35|41570.82
12:13:36|41570.82
12:13:37|41572.55
12:13:38|41579.85
12:13:39|41579.85
12:13:40|41574.22
12:13:41|41573.63
12:13:42|41573.62
12:13:43|41572.56
12:13:44|41566.68
12:13:45|41565.73
12:13:46|41570.25
12:13:47|41570.25
12:13:48|41570.25
12:13:49|41570.25
12:13:50|41570.25
12:13:51|41570.24
12:13:52|41570.25
12:13:53|41570.25
12:13:54|41561.96
12:13:55|41561.96
12:13:56|41561.96
12:13:57|41561.96
12:13:58|41561.96
12:14:00|41561.96
12:14:01|41561.95
12:14:02|41561.96
12:14:03|41561.96
12:14:05|41561.96
12:14:05|41576.25
12:14:06|41580.
12:14:08|41580.3
12:14:09|41585.45
12:14:10|41582.95
12:14:11|41575.87
12:14:12|41564.82
12:14:13|41564.82
12:14:14|41564.82
12:14:15|41564.82
12:14:16|41564.
12:14:17|41560.34
12:14:18|41560.34
12:14:19|41560.35
12:14:20|41560.34
12:14:21|41560.34
12:14:23|41560.35
12:14:23|41560.35
12:14:25|41561.96
12:14:26|41561.95
12:14:26|41566.24
12:14:28|41572.77
12:14:29|41572.78
12:14:29|41572.77
12:14:31|41572.78
12:14:32|41572.78
12:14:32|41572.78
12:14:33|41572.77
12:14:34|41573.21
12:14:36|41581.17
12:14:36|41584.67
12:14:38|41586.68
12:14:38|41586.69
12:14:40|41586.69
12:14:41|41582.42
12:14:41|41575.89
12:14:43|41575.89
12:14:43|41575.89
12:14:45|41571.7
12:14:45|41568.77
12:14:46|41563.
12:14:48|41560.34
12:14:48|41556.63
12:14:50|41568.77
12:14:51|41568.77
12:14:52|41570.13
12:14:52|41570.13
12:14:54|41570.13
12:14:55|41570.13
12:14:55|41570.12
12:14:56|41570.13
12:14:57|41570.13
12:14:58|41570.13
12:15:00|41570.13
12:15:01|41570.13
12:15:02|41570.13
12:15:04|41570.13
12:15:05|41570.18
12:15:06|41578.34
12:15:07|41582.4
12:15:08|41582.41
12:15:10|41578.36
12:15:10|41573.84
12:15:11|41573.85
12:15:12|41570.
12:15:14|41566.24
12:15:14|41566.25
12:15:16|41566.24
12:15:16|41563.05
12:15:18|41569.06
12:15:19|41569.06
12:15:19|41569.06
12:15:20|41569.06
12:15:21|41571.25
12:15:22|41578.74
12:15:24|41578.77
12:15:25|41578.76
12:15:25|41578.76
12:15:26|41578.76
12:15:27|41578.77
12:15:29|41578.77
12:15:30|41578.77
12:15:30|41578.77
12:15:31|41585.
12:15:32|41583.01
12:15:34|41575.66
12:15:35|41578.76
12:15:36|41578.77
12:15:37|41584.98
12:15:38|41584.98
12:15:39|41584.98
12:15:40|41584.98
12:15:41|41585.
12:15:42|41584.99
12:15:43|41585.
12:15:44|41580.83
12:15:44|41579.61
12:15:46|41579.61
12:15:47|41579.61
12:15:48|41579.61
12:15:49|41584.98
12:15:50|41584.97
12:15:51|41582.88
12:15:52|41582.87
12:15:53|41580.39
12:15:54|41579.61
12:15:55|41579.61
12:15:56|41579.61
12:15:56|41579.61
12:15:58|41571.11
12:15:58|41571.12
12:15:59|41571.12
12:16:01|41571.11
12:16:02|41563.35
12:16:04|41568.39
12:16:05|41568.39
12:16:06|41568.4
12:16:08|41568.4
12:16:08|41568.39
12:16:09|41568.52
12:16:10|41568.51
12:16:11|41574.35
12:16:12|41574.36
12:16:13|41574.36
12:16:14|41574.36
12:16:15|41574.36
12:16:16|41575.11
12:16:17|41575.12
12:16:18|41575.11
12:16:19|41575.12
12:16:20|41575.11
12:16:21|41570.
12:16:22|41569.99
12:16:23|41569.99
12:16:24|41570.
12:16:25|41566.03
12:16:26|41566.03
12:16:27|41566.04
12:16:28|41566.03
12:16:29|41566.03
12:16:30|41570.
12:16:31|41570.
12:16:32|41567.66
12:16:33|41567.65
12:16:34|41567.65
12:16:35|41567.66
12:16:36|41553.91
12:16:38|41553.92
12:16:38|41553.91
12:16:39|41553.92
12:16:40|41560.76
12:16:41|41564.16
12:16:42|41564.16
12:16:43|41564.16
12:16:44|41564.17
12:16:45|41564.17
12:16:46|41564.17
12:16:47|41564.17
12:16:48|41564.17
12:16:49|41568.87
12:16:50|41568.87
12:16:51|41563.21
12:16:52|41560.02
12:16:53|41557.02
12:16:54|41545.73
12:16:55|41545.73
12:16:56|41545.73
12:16:57|41545.73
12:16:58|41545.73
12:16:59|41545.73
12:17:00|41545.73
12:17:01|41545.73
12:17:03|41548.86
12:17:04|41570.01
12:17:05|41570.01
12:17:06|41570.01
12:17:07|41570.01
12:17:08|41570.01
12:17:09|41570.
12:17:10|41574.09
12:17:11|41574.09
12:17:12|41574.09
12:17:13|41574.08
12:17:14|41585.96
12:17:15|41579.73
12:17:16|41579.74
12:17:17|41579.74
12:17:18|41579.74
12:17:19|41579.74
12:17:20|41579.74
12:17:21|41585.97
12:17:22|41585.97
12:17:23|41585.97
12:17:24|41579.3
12:17:26|41577.91
12:17:27|41577.92
12:17:28|41577.92
12:17:28|41577.72
12:17:29|41577.73
12:17:30|41577.73
12:17:31|41577.73
12:17:32|41577.73
12:17:33|41577.02
12:17:34|41577.72
12:17:36|41577.73
12:17:37|41577.73
12:17:37|41577.73
12:17:39|41579.74
12:17:40|41584.
12:17:40|41586.64
12:17:41|41586.65
12:17:42|41586.65
12:17:43|41577.72
12:17:44|41570.32
12:17:45|41568.88
12:17:46|41561.36
12:17:47|41559.72
12:17:48|41560.29
12:17:49|41561.36
12:17:50|41567.32
12:17:52|41567.31
12:17:52|41567.31
12:17:54|41567.32
12:17:54|41567.32
12:17:56|41567.32
12:17:56|41567.32
12:17:57|41567.32
12:17:58|41577.72
12:17:59|41577.71
12:18:00|41577.72
12:18:01|41570.05
12:18:03|41570.05
12:18:04|41570.04
12:18:05|41570.05
12:18:06|41570.05
12:18:08|41572.84
12:18:09|41577.73
12:18:10|41577.73
12:18:12|41581.88
12:18:12|41581.87
12:18:13|41584.39
12:18:14|41584.39
12:18:15|41584.39
12:18:16|41584.38
12:18:17|41580.21
12:18:19|41580.21
12:18:20|41580.21
12:18:20|41580.2
12:18:22|41580.2
12:18:23|41580.21
12:18:23|41580.2
12:18:25|41580.21
12:18:25|41580.21
12:18:26|41580.21
12:18:28|41580.21
12:18:29|41580.2
12:18:29|41581.86
12:18:31|41581.87
12:18:31|41584.41
12:18:32|41584.41
12:18:33|41584.96
12:18:35|41584.97
12:18:35|41586.14
12:18:36|41586.13
12:18:38|41574.26
12:18:38|41574.25
12:18:40|41574.25
12:18:41|41574.26
12:18:41|41574.25
12:18:43|41574.25
12:18:44|41570.09
12:18:45|41570.02
12:18:46|41570.02
12:18:47|41570.01
12:18:48|41570.01
12:18:49|41567.14
12:18:50|41567.15
12:18:51|41567.15
12:18:52|41567.15
12:18:53|41567.14
12:18:54|41567.15
12:18:55|41567.14
12:18:55|41567.15
12:18:57|41567.15
12:18:58|41567.15
12:18:59|41567.15
12:19:00|41568.62
12:19:01|41568.61
12:19:02|41568.62
12:19:03|41570.
12:19:04|41570.01
12:19:05|41572.95
12:19:06|41572.96
12:19:07|41566.82
12:19:08|41566.81
12:19:10|41566.81
12:19:11|41566.82
12:19:12|41566.81
12:19:12|41566.82
12:19:13|41566.82
12:19:15|41566.82
12:19:16|41566.82
12:19:17|41566.82
12:19:18|41571.81
12:19:18|41571.81
12:19:20|41571.82
12:19:21|41573.04
12:19:21|41572.93
12:19:23|41572.93
12:19:24|41572.92
12:19:25|41572.92
12:19:26|41572.93
12:19:27|41572.93
12:19:28|41572.93
12:19:29|41572.93
12:19:30|41572.92
12:19:31|41572.92
12:19:32|41579.12
12:19:33|41579.11
12:19:33|41599.61
12:19:35|41603.81
12:19:36|41608.76
12:19:36|41609.93
12:19:38|41616.72
12:19:39|41620.27
12:19:40|41625.06
12:19:41|41627.24
12:19:42|41627.24
12:19:43|41609.54
12:19:44|41611.08
12:19:45|41603.46
12:19:46|41603.46
12:19:47|41603.46
12:19:48|41603.46
12:19:49|41603.46
12:19:50|41607.09
12:19:51|41607.09
12:19:52|41607.09
12:19:53|41607.08
12:19:54|41609.59
12:19:55|41609.59
12:19:56|41609.6
12:19:57|41609.6
12:19:58|41609.6
12:19:59|41590.2
12:20:00|41587.04
12:20:01|41587.04
12:20:02|41587.05
12:20:03|41587.05
12:20:04|41587.04
12:20:05|41594.1
12:20:07|41596.36
12:20:08|41599.98
12:20:09|41589.33
12:20:10|41589.33
12:20:11|41589.33
12:20:12|41587.05
12:20:13|41587.04
12:20:14|41582.66
12:20:15|41582.67
12:20:17|41582.67
12:20:18|41584.45
12:20:19|41584.45
12:20:20|41584.45
12:20:21|41593.54
12:20:22|41596.5
12:20:23|41596.49
12:20:24|41589.52
12:20:25|41589.52
12:20:26|41587.97
12:20:27|41587.97
12:20:28|41587.97
12:20:29|41587.96
12:20:30|41592.39
12:20:31|41592.55
12:20:32|41596.51
12:20:33|41599.98
12:20:34|41599.98
12:20:35|41609.6
12:20:36|41609.8
12:20:37|41609.8
12:20:38|41608.
12:20:39|41601.77
12:20:40|41601.77
12:20:41|41601.76
12:20:42|41605.93
12:20:43|41608.69
12:20:44|41608.9
12:20:45|41608.9
12:20:47|41608.9
12:20:47|41613.06
12:20:49|41613.06
12:20:49|41613.05
12:20:50|41613.06
12:20:51|41613.06
12:20:52|41613.05
12:20:55|41613.05
12:20:55|41613.05
12:20:57|41613.05
12:20:57|41609.6
12:20:58|41609.6
12:20:59|41609.6
12:21:00|41606.68
12:21:02|41606.69
12:21:02|41606.68
12:21:03|41606.69
12:21:04|41606.69
12:21:05|41606.69
12:21:07|41606.69
12:21:08|41606.69
12:21:09|41608.89
12:21:11|41608.89
12:21:12|41608.89
12:21:12|41608.88
12:21:14|41608.88
12:21:15|41606.39
12:21:16|41593.55
12:21:16|41593.55
12:21:18|41581.99
12:21:18|41581.98
12:21:20|41581.27
12:21:21|41581.28
12:21:22|41581.28
12:21:23|41581.28
12:21:24|41581.28
12:21:25|41581.27
12:21:26|41581.28
12:21:27|41581.28
12:21:28|41581.27
12:21:29|41581.27
12:21:29|41577.08
12:21:31|41572.92
12:21:31|41571.47
12:21:33|41569.52
12:21:33|41569.51
12:21:35|41569.52
12:21:36|41566.57
12:21:37|41582.84
12:21:37|41589.87
12:21:39|41589.87
12:21:39|41589.87
12:21:41|41576.34
12:21:42|41576.35
12:21:43|41568.01
12:21:44|41568.
12:21:45|41568.
12:21:46|41568.
12:21:47|41568.01
12:21:47|41568.01
12:21:49|41568.
12:21:49|41568.
12:21:51|41568.01
12:21:51|41568.
12:21:53|41568.
12:21:53|41568.
12:21:55|41568.01
12:21:56|41568.
12:21:57|41568.
12:21:58|41568.
12:21:59|41568.
12:22:00|41568.
12:22:01|41568.01
12:22:02|41568.01
12:22:03|41568.01
12:22:04|41568.01
12:22:04|41568.
12:22:06|41568.01
12:22:07|41568.01
12:22:08|41561.78
12:22:10|41556.03
12:22:10|41556.02
12:22:12|41556.03
12:22:13|41550.
12:22:14|41541.84
12:22:15|41541.83
12:22:16|41541.83
12:22:17|41541.83
12:22:18|41541.79
12:22:19|41540.26
12:22:20|41540.26
12:22:21|41541.82
12:22:22|41541.82
12:22:24|41545.12
12:22:24|41545.11
12:22:25|41548.46
12:22:27|41548.47
12:22:27|41545.11
12:22:29|41545.11
12:22:30|41545.11
12:22:31|41545.11
12:22:32|41545.11
12:22:33|41545.12
12:22:34|41545.11
12:22:35|41545.11
12:22:36|41545.12
12:22:37|41545.12
12:22:38|41545.12
12:22:39|41545.12
12:22:40|41545.12
12:22:41|41551.83
12:22:42|41551.83
12:22:43|41551.82
12:22:44|41554.1
12:22:45|41554.09
12:22:46|41554.09
12:22:47|41554.09
12:22:48|41554.09
12:22:49|41554.09
12:22:50|41546.25
12:22:51|41542.23
12:22:53|41542.23
12:22:54|41542.22
12:22:55|41543.79
12:22:56|41548.48
12:22:57|41548.48
12:22:58|41548.49
12:22:59|41548.49
12:23:00|41548.5
12:23:01|41548.49
12:23:02|41539.44
12:23:03|41537.14
12:23:04|41537.13
12:23:05|41537.14
12:23:06|41537.13
12:23:07|41537.14
12:23:09|41537.13
12:23:10|41537.13
12:23:10|41537.14
12:23:12|41537.13
12:23:14|41537.13
12:23:15|41537.13
12:23:16|41535.09
12:23:17|41535.1
12:23:18|41535.09
12:23:19|41535.09
12:23:20|41535.1
12:23:21|41535.09
12:23:23|41532.76
12:23:23|41532.77
12:23:24|41532.77
12:23:26|41531.72
12:23:27|41531.72
12:23:28|41522.26
12:23:28|41519.16
12:23:29|41518.87
12:23:31|41514.26
12:23:32|41515.39
12:23:33|41515.39
12:23:34|41523.36
12:23:35|41523.35
12:23:36|41523.36
12:23:37|41525.14
12:23:38|41524.36
12:23:39|41523.36
12:23:40|41523.35
12:23:41|41523.36
12:23:42|41523.35
12:23:43|41523.36
12:23:44|41523.35
12:23:45|41533.53
12:23:46|41535.09
12:23:47|41540.
12:23:48|41540.
12:23:50|41535.08
12:23:50|41532.14
12:23:51|41531.81
12:23:52|41531.8
12:23:53|41531.81
12:23:54|41531.8
12:23:55|41531.8
12:23:56|41537.04
12:23:57|41537.03
12:23:58|41537.04
12:23:59|41537.03
12:24:00|41538.13
12:24:01|41539.99
12:24:02|41539.99
12:24:03|41539.99
12:24:04|41540.
12:24:05|41539.99
12:24:06|41540.
12:24:07|41540.
12:24:08|41540.
12:24:10|41540.
12:24:11|41539.99
12:24:13|41540.
12:24:13|41540.
12:24:14|41537.14
12:24:15|41537.14
12:24:16|41537.14
12:24:18|41537.14
12:24:18|41537.13
12:24:20|41537.13
12:24:20|41537.14
12:24:22|41539.95
12:24:23|41542.07
12:24:24|41543.67
12:24:25|41543.66
12:24:26|41544.6
12:24:27|41549.99
12:24:28|41551.08
12:24:29|41549.99
12:24:30|41548.73
12:24:31|41548.74
12:24:32|41548.73
12:24:33|41548.73
12:24:34|41548.73
12:24:35|41548.73
12:24:36|41546.78
12:24:37|41546.77
12:24:38|41546.78
12:24:39|41548.65
12:24:40|41548.64
12:24:41|41548.64
12:24:42|41548.64
12:24:43|41544.3
12:24:44|41544.31
12:24:45|41544.3
12:24:46|41544.3
12:24:47|41544.3
12:24:48|41544.3
12:24:49|41544.3
12:24:50|41544.3
12:24:51|41544.31
12:24:52|41544.3
12:24:53|41544.3
12:24:54|41544.3
12:24:55|41544.3
12:24:56|41544.3
12:24:57|41544.3
12:24:58|41544.31
12:24:59|41546.72
12:25:00|41546.73
12:25:01|41546.72
12:25:02|41546.72
12:25:03|41546.72
12:25:04|41541.32
12:25:05|41534.53
12:25:06|41529.73
12:25:07|41523.68
12:25:08|41521.83
12:25:09|41518.46
12:25:10|41518.46
12:25:11|41524.15
12:25:13|41532.7
12:25:14|41529.98
12:25:15|41529.58
12:25:16|41529.19
12:25:17|41529.19
12:25:18|41526.73
12:25:19|41524.53
12:25:20|41524.53
12:25:20|41524.14
12:25:22|41524.14
12:25:23|41524.14
12:25:24|41522.66
12:25:25|41522.66
12:25:26|41522.67
12:25:26|41522.66
12:25:28|41522.66
12:25:29|41522.67
12:25:30|41522.67
12:25:31|41518.46
12:25:32|41516.52
12:25:33|41514.99
12:25:35|41514.98
12:25:35|41511.61
12:25:36|41511.02
12:25:37|41508.97
12:25:38|41508.47
12:25:39|41498.1
12:25:40|41468.01
12:25:41|41455.09
12:25:42|41457.56
12:25:43|41456.87
12:25:44|41427.57
12:25:45|41420.7
12:25:46|41437.08
12:25:47|41428.59
12:25:48|41426.41
12:25:49|41433.79
12:25:50|41445.36
12:25:51|41440.45
12:25:52|41438.04
12:25:53|41429.95
12:25:54|41426.42
12:25:55|41416.98
12:25:56|41416.98
12:25:57|41416.98
12:25:58|41400.91
12:25:59|41406.96
12:26:00|41395.4
12:26:01|41402.81
12:26:02|41421.95
12:26:03|41418.06
12:26:04|41418.06
12:26:05|41411.85
12:26:07|41408.22
12:26:07|41429.94
12:26:08|41438.04
12:26:09|41434.25
12:26:10|41429.95
12:26:12|41437.05
12:26:12|41442.95
12:26:14|41451.23
12:26:15|41451.23
12:26:16|41451.24
12:26:17|41448.11
12:26:18|41441.49
12:26:19|41444.04
12:26:20|41446.36
12:26:21|41446.35
12:26:22|41445.29
12:26:23|41448.92
12:26:24|41446.69
12:26:25|41446.36
12:26:26|41446.81
12:26:27|41452.36
12:26:28|41444.35
12:26:30|41422.83
12:26:31|41422.83
12:26:31|41420.53
12:26:33|41425.67
12:26:34|41425.67
12:26:35|41429.15
12:26:36|41429.15
12:26:37|41429.15
12:26:38|41420.15
12:26:39|41415.89
12:26:40|41417.96
12:26:41|41415.89
12:26:42|41415.9
12:26:43|41419.41
12:26:44|41419.42
12:26:45|41423.97
12:26:46|41422.81
12:26:47|41418.58
12:26:48|41418.58
12:26:49|41423.49
12:26:50|41423.49
12:26:51|41423.49
12:26:52|41427.23
12:26:53|41427.23
12:26:54|41413.55
12:26:55|41413.54
12:26:56|41413.54
12:26:57|41413.54
12:26:58|41409.34
12:26:59|41408.24
12:27:00|41408.23
12:27:01|41406.96
12:27:02|41399.99
12:27:04|41396.04
12:27:04|41393.88
12:27:05|41396.03
12:27:06|41396.03
12:27:07|41385.35
12:27:08|41385.35
12:27:09|41384.66
12:27:10|41384.98
12:27:11|41378.
12:27:13|41368.
12:27:14|41370.44
12:27:16|41365.31
12:27:17|41384.99
12:27:18|41384.99
12:27:19|41374.06
12:27:20|41374.06
12:27:21|41388.56
12:27:22|41376.06
12:27:23|41375.89
12:27:24|41364.67
12:27:25|41362.05
12:27:26|41360.66
12:27:27|41360.67
12:27:28|41366.86
12:27:29|41366.86
12:27:30|41378.79
12:27:31|41379.87
12:27:32|41382.83
12:27:33|41388.87
12:27:34|41388.86
12:27:35|41390.6
12:27:36|41390.6
12:27:38|41390.61
12:27:38|41396.04
12:27:39|41397.79
12:27:40|41397.79
12:27:41|41399.99
12:27:42|41399.99
12:27:43|41399.99
12:27:44|41399.59
12:27:45|41387.82
12:27:47|41382.63
12:27:48|41379.54
12:27:48|41379.54
12:27:49|41379.55
12:27:50|41381.3
12:27:52|41385.84
12:27:53|41385.84
12:27:53|41391.08
12:27:55|41393.85
12:27:55|41403.9
12:27:57|41412.37
12:27:57|41417.98
12:27:58|41421.92
12:28:00|41421.92
12:28:00|41415.71
12:28:02|41415.72
12:28:02|41415.72
12:28:04|41412.99
12:28:04|41413.
12:28:05|41418.98
12:28:06|41423.02
12:28:08|41426.29
12:28:09|41429.95
12:28:09|41432.54
12:28:11|41432.55
12:28:11|41432.99
12:28:12|41433.79
12:28:14|41437.12
12:28:14|41441.29
12:28:16|41442.42
12:28:17|41442.42
12:28:18|41443.23
12:28:19|41443.23
12:28:20|41445.19
12:28:21|41449.79
12:28:22|41437.08
12:28:23|41435.79
12:28:24|41416.32
12:28:25|41400.01
12:28:26|41400.44
12:28:27|41403.17
12:28:28|41403.17
12:28:30|41404.26
12:28:30|41404.26
12:28:32|41384.69
12:28:33|41384.69
12:28:34|41381.31
12:28:35|41389.7
12:28:36|41382.88
12:28:37|41385.52
12:28:38|41385.52
12:28:39|41385.52
12:28:40|41374.51
12:28:40|41380.31
12:28:42|41374.51
12:28:43|41376.26
12:28:43|41377.36
12:28:44|41376.25
12:28:46|41376.25
12:28:47|41378.54
12:28:48|41378.54
12:28:49|41378.54
12:28:50|41374.33
12:28:51|41376.67
12:28:51|41378.54
12:28:53|41381.3
12:28:54|41382.5
12:28:55|41387.52
12:28:56|41395.96
12:28:57|41394.32
12:28:58|41390.06
12:28:59|41393.48
12:29:00|41400.
12:29:01|41406.15
12:29:02|41412.01
12:29:03|41411.6
12:29:04|41411.6
12:29:05|41413.07
12:29:06|41421.64
12:29:07|41421.64
12:29:08|41427.66
12:29:09|41427.67
12:29:10|41446.14
12:29:11|41444.
12:29:12|41427.67
12:29:13|41432.08
12:29:14|41427.66
12:29:16|41424.68
12:29:17|41427.69
12:29:18|41427.69
12:29:18|41430.65
12:29:19|41428.01
12:29:21|41428.01
12:29:22|41431.99
12:29:23|41429.23
12:29:24|41430.31
12:29:25|41431.56
12:29:26|41447.27
12:29:27|41439.85
12:29:28|41436.99
12:29:29|41430.32
12:29:30|41430.32
12:29:31|41430.31
12:29:32|41430.32
12:29:33|41430.32
12:29:34|41430.31
12:29:35|41430.31
12:29:36|41430.31
12:29:37|41430.
12:29:38|41430.
12:29:39|41430.01
12:29:39|41430.01
12:29:41|41433.69
12:29:42|41435.06
12:29:43|41435.06
12:29:44|41435.06
12:29:45|41435.07
12:29:46|41435.07
12:29:47|41432.78
12:29:48|41417.83
12:29:49|41411.63
12:29:50|41397.58
12:29:51|41396.36
12:29:52|41392.67
12:29:53|41392.67
12:29:54|41392.67
12:29:55|41396.77
12:29:56|41388.28
12:29:57|41388.28
12:29:58|41393.23
12:29:59|41392.66
12:30:00|41392.66
12:30:01|41396.79
12:30:02|41399.09
12:30:03|41410.87
12:30:04|41410.86
12:30:04|41423.5
12:30:06|41423.51
12:30:07|41423.5
12:30:08|41420.87
12:30:09|41420.86
12:30:10|41425.27
12:30:11|41429.8
12:30:12|41429.8
12:30:13|41426.48
12:30:14|41421.04
12:30:16|41427.76
12:30:17|41439.95
12:30:18|41445.
12:30:19|41448.74
12:30:21|41448.75
12:30:21|41448.75
12:30:22|41448.75
12:30:23|41446.37
12:30:24|41446.38
12:30:25|41441.73
12:30:26|41441.73
12:30:27|41441.73
12:30:28|41441.73
12:30:29|41441.72
12:30:30|41441.73
12:30:32|41441.72
12:30:33|41441.73
12:30:33|41441.73
12:30:34|41438.35
12:30:35|41436.9
12:30:37|41436.09
12:30:38|41434.99
12:30:39|41427.37
12:30:40|41427.37
12:30:41|41427.37
12:30:42|41426.
12:30:43|41425.
12:30:44|41423.95
12:30:45|41421.91
12:30:46|41420.
12:30:47|41412.1
12:30:49|41406.72
12:30:50|41406.72
12:30:50|41403.62
12:30:52|41403.61
12:30:53|41409.82
12:30:53|41409.82
12:30:55|41407.72
12:30:55|41407.72
12:30:56|41409.82
12:30:57|41409.82
12:30:58|41409.82
12:31:00|41407.7
12:31:00|41407.32
12:31:02|41421.27
12:31:03|41437.58
12:31:03|41435.13
12:31:04|41426.17
12:31:06|41426.17
12:31:07|41426.16
12:31:07|41426.17
12:31:08|41429.99
12:31:09|41441.72
12:31:10|41434.08
12:31:11|41421.08
12:31:12|41420.71
12:31:13|41420.71
12:31:14|41420.71
12:31:15|41420.71
12:31:17|41420.71
12:31:18|41420.71
12:31:19|41424.57
12:31:20|41424.57
12:31:21|41424.57
12:31:23|41424.57
12:31:24|41424.56
12:31:24|41422.74
12:31:26|41420.71
12:31:27|41424.55
12:31:28|41424.56
12:31:29|41426.16
12:31:30|41434.09
12:31:31|41434.08
12:31:32|41438.46
12:31:33|41436.69
12:31:33|41432.25
12:31:35|41426.16
12:31:36|41426.16
12:31:36|41426.15
12:31:38|41426.16
12:31:38|41426.16
12:31:39|41426.16
12:31:41|41426.16
12:31:42|41426.15
12:31:43|41426.15
12:31:44|41415.72
12:31:45|41412.84
12:31:46|41412.84
12:31:47|41412.83
12:31:48|41410.13
12:31:49|41407.97
12:31:50|41403.62
12:31:51|41403.63
12:31:52|41403.62
12:31:53|41403.62
12:31:54|41403.63
12:31:55|41406.74
12:31:56|41410.2
12:31:57|41410.2
12:31:58|41412.83
12:31:59|41412.83
12:32:00|41410.2
12:32:01|41412.82
12:32:02|41405.47
12:32:03|41405.48
12:32:04|41405.47
12:32:05|41405.33
12:32:06|41405.32
12:32:07|41400.19
12:32:08|41395.98
12:32:09|41395.98
12:32:10|41395.98
12:32:11|41395.97
12:32:12|41390.
12:32:13|41387.4
12:32:16|41387.39
12:32:16|41387.39
12:32:18|41387.41
12:32:19|41387.41
12:32:20|41387.4
12:32:21|41387.39
12:32:23|41387.4
12:32:23|41387.39
12:32:24|41387.39
12:32:25|41387.39
12:32:27|41385.38
12:32:28|41385.39
12:32:29|41385.38
12:32:30|41385.05
12:32:31|41385.05
12:32:33|41385.05
12:32:33|41385.38
12:32:34|41404.11
12:32:36|41407.81
12:32:36|41412.85
12:32:38|41413.26
12:32:38|41413.26
12:32:40|41413.26
12:32:41|41413.27
12:32:42|41413.27
12:32:43|41413.27
12:32:44|41407.38
12:32:44|41404.11
12:32:46|41403.62
12:32:46|41403.62
12:32:47|41395.73
12:32:49|41387.92
12:32:51|41380.53
12:32:51|41372.3
12:32:53|41357.1
12:32:53|41357.09
12:32:54|41350.01
12:32:56|41355.02
12:32:56|41346.96
12:32:57|41347.39
12:32:58|41350.88
12:33:00|41346.58
12:33:01|41346.43
12:33:01|41346.42
12:33:03|41346.43
12:33:03|41346.42
12:33:04|41352.55
12:33:06|41352.55
12:33:07|41352.55
12:33:07|41350.23
12:33:09|41352.55
12:33:09|41352.55
12:33:11|41344.76
12:33:12|41340.23
12:33:12|41342.17
12:33:13|41356.25
12:33:15|41352.99
12:33:15|41352.99
12:33:17|41376.9
12:33:17|41384.62
12:33:19|41384.61
12:33:21|41384.62
12:33:22|41384.62
12:33:22|41384.61
12:33:24|41384.61
12:33:25|41374.36
12:33:26|41374.36
12:33:27|41362.73
12:33:28|41362.73
12:33:29|41362.74
12:33:30|41362.74
12:33:31|41369.9
12:33:32|41379.63
12:33:33|41380.72
12:33:34|41384.6
12:33:35|41384.94
12:33:36|41389.56
12:33:38|41393.44
12:33:39|41393.44
12:33:40|41395.63
12:33:41|41395.63
12:33:42|41389.55
12:33:43|41390.3
12:33:44|41400.
12:33:45|41399.99
12:33:46|41403.61
12:33:47|41403.61
12:33:48|41399.01
12:33:49|41397.47
12:33:50|41397.47
12:33:51|41397.47
12:33:52|41402.23
12:33:54|41402.24
12:33:54|41418.94
12:33:55|41418.94
12:33:56|41418.94
12:33:57|41418.94
12:33:58|41422.31
12:33:59|41422.31
12:34:00|41422.31
12:34:01|41426.
12:34:02|41433.11
12:34:03|41430.08
12:34:04|41426.91
12:34:05|41431.83
12:34:06|41427.34
12:34:07|41428.73
12:34:08|41426.12
12:34:09|41426.13
12:34:10|41426.12
12:34:11|41426.12
12:34:12|41419.9
12:34:13|41419.91
12:34:14|41425.05
12:34:15|41431.83
12:34:16|41435.09
12:34:17|41435.08
12:34:18|41435.08
12:34:20|41442.8
12:34:21|41442.8
12:34:22|41442.8
12:34:23|41448.73
12:34:25|41453.88
12:34:25|41459.58
12:34:27|41476.1
12:34:28|41476.1
12:34:29|41469.5
12:34:30|41469.5
12:34:31|41469.51
12:34:32|41468.19
12:34:33|41472.46
12:34:33|41472.46
12:34:34|41472.11
12:34:35|41470.3
12:34:37|41465.89
12:34:38|41441.04
12:34:38|41441.04
12:34:39|41435.06
12:34:40|41435.06
12:34:41|41435.06
12:34:43|41435.07
12:34:44|41441.07
12:34:45|41438.77
12:34:46|41438.77
12:34:47|41438.77
12:34:47|41438.77
12:34:49|41438.77
12:34:49|41438.77
12:34:50|41441.09
12:34:52|41441.1
12:34:52|41443.59
12:34:54|41443.58
12:34:55|41443.58
12:34:56|41446.56
12:34:57|41449.23
12:34:58|41449.24
12:34:59|41449.23
12:35:00|41449.24
12:35:01|41438.78
12:35:02|41433.47
12:35:03|41430.
12:35:04|41425.02
12:35:05|41424.38
12:35:06|41424.39
12:35:07|41424.39
12:35:08|41424.38
12:35:09|41438.52
12:35:10|41448.81
12:35:11|41455.06
12:35:12|41455.41
12:35:13|41438.67
12:35:14|41448.57
12:35:15|41454.32
12:35:16|41454.31
12:35:17|41454.32
12:35:18|41454.31
12:35:19|41452.67
12:35:21|41452.66
12:35:22|41463.15
12:35:23|41463.15
12:35:25|41456.09
12:35:26|41456.1
12:35:27|41456.09
12:35:28|41455.33
12:35:29|41460.26
12:35:30|41462.1
12:35:31|41466.99
12:35:32|41469.21
12:35:33|41479.21
12:35:34|41482.75
12:35:35|41481.09
12:35:36|41479.19
12:35:37|41478.
12:35:38|41476.53
12:35:39|41479.23
12:35:40|41479.23
12:35:41|41473.93
12:35:42|41473.94
12:35:43|41473.94
12:35:44|41473.94
12:35:45|41477.29
12:35:46|41477.29
12:35:47|41479.26
12:35:48|41479.33
12:35:49|41479.33
12:35:50|41479.33
12:35:51|41479.32
12:35:52|41474.08
12:35:53|41471.06
12:35:54|41465.83
12:35:54|41465.83
12:35:56|41456.1
12:35:57|41456.11
12:35:58|41455.33
12:35:59|41458.22
12:36:00|41458.23
12:36:01|41458.22
12:36:02|41458.51
12:36:03|41463.83
12:36:04|41463.83
12:36:05|41463.84
12:36:06|41466.21
12:36:07|41469.56
12:36:08|41469.57
12:36:09|41472.68
12:36:10|41478.94
12:36:11|41477.
12:36:12|41477.
12:36:13|41477.
12:36:14|41472.68
12:36:15|41471.26
12:36:16|41469.78
12:36:17|41469.79
12:36:18|41469.79
12:36:19|41472.68
12:36:20|41476.99
12:36:21|41476.99
12:36:23|41476.98
12:36:24|41470.86
12:36:25|41475.69
12:36:26|41473.47
12:36:26|41473.46
12:36:28|41472.07
12:36:29|41472.06
12:36:30|41472.07
12:36:31|41475.2
12:36:32|41475.51
12:36:33|41477.27
12:36:34|41477.28
12:36:35|41485.06
12:36:36|41485.05
12:36:37|41495.46
12:36:38|41495.46
12:36:39|41499.97
12:36:41|41499.97
12:36:41|41505.17
12:36:42|41505.17
12:36:43|41521.85
12:36:45|41521.05
12:36:46|41512.36
12:36:47|41512.36
12:36:48|41512.35
12:36:49|41512.36
12:36:49|41512.35
12:36:51|41511.78
12:36:52|41511.78
12:36:53|41511.79
12:36:53|41511.79
12:36:55|41505.23
12:36:56|41495.47
12:36:57|41495.46
12:36:58|41488.79
12:36:59|41486.89
12:37:00|41486.88
12:37:01|41486.89
12:37:02|41491.11
12:37:03|41491.62
12:37:04|41493.8
12:37:05|41493.8
12:37:06|41493.79
12:37:07|41493.79
12:37:08|41493.8
12:37:09|41493.79
12:37:10|41495.46
12:37:11|41495.45
12:37:12|41495.45
12:37:13|41495.46
12:37:14|41495.45
12:37:15|41487.5
12:37:16|41487.49
12:37:17|41487.5
12:37:18|41485.86
12:37:20|41493.59
12:37:20|41493.59
12:37:21|41493.6
12:37:23|41489.15
12:37:24|41489.15
12:37:25|41493.58
12:37:27|41493.19
12:37:27|41495.25
12:37:28|41495.25
12:37:29|41495.25
12:37:30|41493.7
12:37:31|41493.7
12:37:32|41493.7
12:37:33|41493.7
12:37:34|41493.7
12:37:35|41491.65
12:37:36|41487.5
12:37:37|41487.49
12:37:38|41487.5
12:37:39|41487.5
12:37:40|41490.57
12:37:41|41493.19
12:37:42|41493.19
12:37:43|41493.18
12:37:44|41493.18
12:37:45|41493.19
12:37:46|41495.08
12:37:47|41495.07
12:37:48|41495.07
12:37:50|41499.91
12:37:50|41499.9
12:37:51|41499.9
12:37:53|41499.91
12:37:53|41499.91
12:37:54|41499.9
12:37:56|41499.91
12:37:56|41499.91
12:37:57|41499.47
12:37:58|41499.47
12:37:59|41497.61
12:38:01|41496.27
12:38:02|41496.27
12:38:03|41496.27
12:38:04|41496.27
12:38:05|41502.48
12:38:06|41502.48
12:38:06|41502.49
12:38:07|41502.48
12:38:08|41502.48
12:38:10|41506.61
12:38:11|41506.61
12:38:12|41506.62
12:38:13|41506.29
12:38:14|41505.08
12:38:15|41505.08
12:38:16|41505.07
12:38:17|41505.07
12:38:18|41505.07
12:38:19|41505.07
12:38:20|41505.08
12:38:21|41505.07
12:38:22|41502.58
12:38:23|41500.22
12:38:25|41500.23
12:38:26|41500.23
12:38:26|41504.33
12:38:28|41504.33
12:38:29|41510.
12:38:29|41510.91
12:38:30|41511.76
12:38:31|41512.76
12:38:32|41507.61
12:38:34|41505.59
12:38:35|41504.35
12:38:36|41504.35
12:38:37|41504.35
12:38:38|41507.03
12:38:40|41512.76
12:38:40|41516.92
12:38:42|41516.92
12:38:43|41516.92
12:38:44|41519.95
12:38:44|41521.66
12:38:45|41528.87
12:38:47|41528.88
12:38:48|41528.87
12:38:49|41525.51
12:38:49|41520.15
12:38:50|41506.12
12:38:51|41500.51
12:38:52|41500.51
12:38:53|41500.68
12:38:55|41500.68
12:38:56|41500.68
12:38:58|41500.68
12:38:58|41504.18
12:38:59|41507.7
12:39:00|41510.45
12:39:01|41515.19
12:39:02|41518.21
12:39:03|41519.62
12:39:04|41519.62
12:39:05|41519.63
12:39:07|41519.19
12:39:07|41519.63
12:39:08|41516.54
12:39:09|41516.55
12:39:10|41516.54
12:39:11|41516.55
12:39:12|41516.54
12:39:13|41516.54
12:39:15|41517.61
12:39:15|41517.6
12:39:16|41522.39
12:39:17|41522.38
12:39:18|41521.82
12:39:20|41521.81
12:39:20|41519.64
12:39:21|41519.63
12:39:22|41515.
12:39:23|41510.46
12:39:25|41510.46
12:39:26|41528.93
12:39:27|41532.81
12:39:29|41549.97
12:39:29|41568.
12:39:30|41564.29
12:39:32|41548.68
12:39:33|41548.68
12:39:34|41552.12
12:39:35|41545.88
12:39:36|41562.17
12:39:37|41563.53
12:39:37|41568.27
12:39:38|41570.75
12:39:40|41585.41
12:39:40|41578.27
12:39:42|41583.46
12:39:43|41583.47
12:39:44|41577.23
12:39:45|41573.09
12:39:46|41581.3
12:39:47|41583.45
12:39:48|41581.3
12:39:49|41581.29
12:39:50|41578.1
12:39:51|41586.74
12:39:52|41593.91
12:39:53|41610.41
12:39:54|41612.25
12:39:55|41627.01
12:39:56|41628.94
12:39:57|41617.69
12:39:58|41617.68
12:39:59|41617.68
12:40:00|41614.59
12:40:01|41604.65
12:40:02|41604.36
12:40:03|41604.37
12:40:04|41604.37
12:40:05|41596.1
12:40:06|41595.26
12:40:07|41595.25
12:40:08|41595.26
12:40:09|41595.25
12:40:10|41607.2
12:40:11|41607.21
12:40:12|41607.2
12:40:13|41607.2
12:40:14|41611.36
12:40:15|41617.06
12:40:16|41613.14
12:40:17|41616.63
12:40:18|41620.76
12:40:19|41626.42
12:40:20|41628.95
12:40:21|41632.69
12:40:22|41635.98
12:40:23|41648.57
12:40:24|41614.59
12:40:25|41647.18
12:40:26|41658.1
12:40:28|41674.99
12:40:28|41659.36
12:40:30|41641.83
12:40:31|41647.18
12:40:32|41656.02
12:40:32|41652.93
12:40:34|41652.93
12:40:34|41652.92
12:40:36|41659.37
12:40:36|41662.94
12:40:38|41672.52
12:40:39|41676.82
12:40:40|41681.17
12:40:41|41673.67
12:40:42|41673.66
12:40:43|41663.57
12:40:44|41666.26
12:40:45|41667.3
12:40:46|41667.29
12:40:47|41667.29
12:40:48|41666.04
12:40:49|41666.04
12:40:50|41666.04
12:40:51|41663.57
12:40:52|41658.23
12:40:53|41654.95
12:40:54|41646.25
12:40:55|41646.25
12:40:56|41646.26
12:40:57|41646.26
12:40:58|41646.26
12:40:59|41646.26
12:41:00|41646.26
12:41:01|41646.26
12:41:02|41650.4
12:41:03|41641.83
12:41:04|41641.82
12:41:05|41641.83
12:41:06|41638.08
12:41:07|41634.04
12:41:08|41632.91
12:41:09|41624.8
12:41:10|41608.14
12:41:11|41612.04
12:41:12|41612.6
12:41:13|41622.76
12:41:14|41630.
12:41:15|41612.62
12:41:16|41612.61
12:41:17|41608.13
12:41:18|41608.14
12:41:19|41603.5
12:41:20|41612.06
12:41:21|41612.03
12:41:22|41611.39
12:41:23|41607.53
12:41:24|41607.53
12:41:25|41597.66
12:41:26|41597.65
12:41:28|41581.3
12:41:29|41575.42
12:41:30|41578.62
12:41:31|41584.83
12:41:33|41573.58
12:41:34|41573.58
12:41:34|41571.72
12:41:36|41571.73
12:41:37|41571.72
12:41:38|41571.42
12:41:38|41578.95
12:41:39|41578.94
12:41:40|41578.95
12:41:41|41578.95
12:41:43|41580.51
12:41:43|41585.01
12:41:44|41592.09
12:41:45|41592.1
12:41:47|41592.1
12:41:48|41592.1
12:41:49|41596.26
12:41:50|41597.65
12:41:51|41597.65
12:41:52|41597.66
12:41:53|41597.65
12:41:54|41597.65
12:41:55|41597.65
12:41:56|41597.65
12:41:57|41597.66
12:41:58|41597.65
12:41:59|41597.66
12:42:00|41597.65
12:42:01|41597.66
12:42:02|41597.65
12:42:03|41597.06
12:42:04|41594.45
12:42:05|41594.46
12:42:06|41594.46
12:42:07|41594.46
12:42:08|41597.28
12:42:09|41597.3
12:42:10|41597.3
12:42:11|41600.
12:42:12|41601.58
12:42:13|41603.94
12:42:14|41603.95
12:42:15|41603.94
12:42:16|41603.95
12:42:17|41599.99
12:42:18|41599.99
12:42:19|41600.
12:42:20|41603.93
12:42:21|41603.92
12:42:22|41599.99
12:42:23|41599.99
12:42:24|41600.
12:42:25|41599.99
12:42:26|41599.99
12:42:27|41599.99
12:42:29|41600.
12:42:30|41600.
12:42:30|41599.99
12:42:31|41600.
12:42:33|41583.48
12:42:34|41578.96
12:42:35|41578.45
12:42:36|41572.77
12:42:37|41569.08
12:42:38|41568.41
12:42:39|41565.63
12:42:40|41564.97
12:42:41|41564.97
12:42:42|41564.96
12:42:43|41564.97
12:42:44|41564.97
12:42:45|41564.97
12:42:46|41564.96
12:42:47|41564.97
12:42:48|41564.96
12:42:49|41564.96
12:42:50|41564.97
12:42:51|41564.97
12:42:52|41582.02
12:42:53|41591.09
12:42:54|41592.08
12:42:55|41592.08
12:42:56|41592.08
12:42:57|41592.08
12:42:58|41592.08
12:42:59|41592.09
12:43:00|41592.08
12:43:01|41592.08
12:43:02|41592.3
12:43:03|41592.92
12:43:04|41596.71
12:43:05|41600.
12:43:06|41600.
12:43:07|41599.99
12:43:08|41607.54
12:43:09|41607.54
12:43:10|41603.24
12:43:11|41603.23
12:43:12|41605.64
12:43:13|41614.06
12:43:14|41614.12
12:43:15|41614.12
12:43:16|41615.45
12:43:17|41617.98
12:43:18|41617.97
12:43:19|41620.
12:43:20|41615.46
12:43:21|41602.15
12:43:22|41599.99
12:43:23|41590.3
12:43:24|41581.32
12:43:25|41581.31
12:43:26|41574.48
12:43:27|41574.48
12:43:28|41574.49
12:43:30|41577.87
12:43:31|41577.87
12:43:32|41577.87
12:43:34|41577.87
12:43:34|41577.88
12:43:36|41577.87
12:43:36|41577.88
12:43:38|41581.31
12:43:39|41586.04
12:43:40|41581.17
12:43:41|41581.16
12:43:42|41581.16
12:43:43|41581.16
12:43:44|41581.16
12:43:45|41581.17
12:43:46|41581.16
12:43:47|41581.17
12:43:48|41581.16
12:43:49|41571.7
12:43:50|41570.11
12:43:51|41570.1
12:43:52|41570.1
12:43:53|41562.49
12:43:54|41561.38
12:43:55|41560.01
12:43:56|41560.01
12:43:58|41560.01
12:43:59|41558.34
12:44:00|41558.33
12:44:00|41555.35
12:44:02|41565.14
12:44:03|41565.14
12:44:05|41569.98
12:44:05|41571.3
12:44:06|41571.3
12:44:07|41565.15
12:44:08|41561.37
12:44:09|41553.98
12:44:10|41553.98
12:44:11|41553.98
12:44:12|41553.98
12:44:13|41550.4
12:44:14|41550.4
12:44:15|41550.01
12:44:16|41550.01
12:44:17|41550.01
12:44:18|41556.29
12:44:19|41556.29
12:44:20|41556.29
12:44:21|41556.3
12:44:22|41564.5
12:44:23|41567.68
12:44:24|41572.95
12:44:25|41573.39
12:44:26|41577.11
12:44:27|41577.11
12:44:29|41577.11
12:44:30|41583.2
12:44:32|41587.36
12:44:32|41591.52
12:44:33|41591.52
12:44:35|41585.28
12:44:36|41585.28
12:44:36|41583.34
12:44:38|41583.34
12:44:39|41583.34
12:44:40|41583.34
12:44:41|41583.34
12:44:42|41583.33
12:44:43|41583.33
12:44:44|41580.79
12:44:45|41570.22
12:44:46|41570.23
12:44:47|41570.23
12:44:48|41570.66
12:44:49|41583.21
12:44:50|41583.33
12:44:51|41587.5
12:44:52|41589.99
12:44:53|41590.
12:44:54|41589.99
12:44:55|41590.
12:44:56|41590.
12:44:57|41589.99
12:44:58|41589.99
12:44:59|41589.99
12:45:00|41601.27
12:45:02|41602.63
12:45:02|41602.62
12:45:03|41604.73
12:45:05|41608.11
12:45:05|41612.27
12:45:07|41615.14
12:45:08|41615.14
12:45:09|41615.53
12:45:09|41615.52
12:45:10|41609.68
12:45:11|41605.28
12:45:13|41609.68
12:45:14|41609.69
12:45:14|41609.68
12:45:15|41609.68
12:45:16|41609.69
12:45:17|41609.68
12:45:18|41609.68
12:45:19|41609.69
12:45:21|41609.68
12:45:21|41609.69
12:45:23|41609.69
12:45:23|41609.69
12:45:24|41615.92
12:45:26|41615.92
12:45:27|41615.93
12:45:28|41615.92
12:45:28|41615.92
12:45:29|41615.93
12:45:31|41615.93
12:45:32|41615.93
12:45:32|41615.93
12:45:34|41609.68
12:45:35|41606.93
12:45:36|41615.92
12:45:38|41618.62
12:45:39|41630.63
12:45:40|41638.84
12:45:41|41639.99
12:45:42|41639.56
12:45:43|41639.56
12:45:45|41634.94
12:45:45|41634.94
12:45:46|41634.93
12:45:47|41634.94
12:45:48|41634.94
12:45:49|41641.82
12:45:50|41649.23
12:45:51|41649.23
12:45:52|41649.22
12:45:53|41646.
12:45:54|41643.9
12:45:55|41643.89
12:45:56|41643.9
12:45:57|41643.9
12:45:58|41643.89
12:45:59|41643.89
12:46:00|41647.7
12:46:01|41649.21
12:46:02|41667.28
12:46:03|41667.28
12:46:04|41669.43
12:46:05|41669.44
12:46:06|41669.44
12:46:07|41669.44
12:46:08|41669.44
12:46:09|41670.96
12:46:10|41670.96
12:46:11|41670.97
12:46:12|41669.
12:46:13|41653.33
12:46:14|41653.33
12:46:15|41653.33
12:46:16|41653.33
12:46:17|41646.05
12:46:18|41646.05
12:46:19|41646.05
12:46:20|41637.96
12:46:21|41631.43
12:46:22|41643.56
12:46:23|41646.41
12:46:24|41646.42
12:46:25|41646.41
12:46:26|41646.41
12:46:27|41646.85
12:46:28|41653.75
12:46:30|41651.62
12:46:31|41651.62
12:46:32|41639.14
12:46:33|41632.86
12:46:35|41632.86
12:46:35|41632.86
12:46:36|41632.86
12:46:37|41632.87
12:46:38|41632.87
12:46:39|41643.26
12:46:40|41643.26
12:46:41|41643.27
12:46:42|41643.27
12:46:43|41637.02
12:46:44|41633.41
12:46:46|41626.49
12:46:47|41626.48
12:46:48|41626.49
12:46:49|41629.68
12:46:50|41642.79
12:46:51|41642.79
12:46:52|41642.79
12:46:53|41642.8
12:46:54|41642.8
12:46:55|41642.8
12:46:56|41642.79
12:46:57|41642.8
12:46:58|41642.8
12:46:59|41642.77
12:47:00|41639.71
12:47:01|41647.63
12:47:02|41647.62
12:47:03|41647.62
12:47:04|41647.62
12:47:05|41646.72
12:47:06|41633.03
12:47:07|41633.03
12:47:08|41633.03
12:47:09|41633.03
12:47:10|41626.8
12:47:11|41620.62
12:47:12|41620.62
12:47:13|41620.62
12:47:14|41618.21
12:47:15|41618.2
12:47:16|41613.27
12:47:17|41613.27
12:47:18|41610.46
12:47:19|41611.29
12:47:20|41615.98
12:47:21|41615.99
12:47:22|41615.98
12:47:23|41613.27
12:47:25|41610.51
12:47:25|41610.52
12:47:26|41610.01
12:47:27|41610.01
12:47:28|41610.
12:47:29|41610.
12:47:30|41614.69
12:47:31|41611.23
12:47:33|41611.23
12:47:34|41611.23
12:47:35|41610.
12:47:37|41610.01
12:47:37|41610.
12:47:38|41610.01
12:47:39|41607.02
12:47:41|41605.71
12:47:42|41605.72
12:47:43|41603.01
12:47:44|41600.
12:47:45|41600.
12:47:46|41600.01
12:47:47|41600.
12:47:48|41600.01
12:47:49|41602.53
12:47:50|41602.52
12:47:51|41614.09
12:47:52|41614.09
12:47:53|41614.09
12:47:54|41614.1
12:47:55|41612.81
12:47:56|41600.99
12:47:56|41600.98
12:47:58|41600.98
12:47:59|41596.9
12:48:00|41596.91
12:48:01|41592.08
12:48:02|41593.
12:48:03|41593.01
12:48:04|41593.01
12:48:05|41590.91
12:48:06|41585.31
12:48:07|41585.3
12:48:08|41581.59
12:48:09|41581.59
12:48:10|41576.65
12:48:11|41576.66
12:48:12|41576.66
12:48:13|41584.74
12:48:15|41584.74
12:48:15|41584.74
12:48:17|41584.3
12:48:17|41576.67
12:48:18|41576.66
12:48:19|41574.07
12:48:20|41572.
12:48:21|41572.
12:48:22|41576.17
12:48:24|41576.17
12:48:24|41576.17
12:48:25|41576.17
12:48:26|41572.46
12:48:27|41572.46
12:48:28|41571.23
12:48:29|41571.23
12:48:30|41571.22
12:48:31|41571.22
12:48:32|41571.23
12:48:33|41554.74
12:48:35|41564.09
12:48:36|41564.08
12:48:37|41564.09
12:48:38|41568.33
12:48:39|41568.33
12:48:40|41568.33
12:48:41|41568.33
12:48:42|41568.33
12:48:44|41562.1
12:48:45|41558.18
12:48:46|41566.28
12:48:47|41566.28
12:48:48|41566.89
12:48:49|41566.88
12:48:50|41566.89
12:48:51|41566.89
12:48:51|41566.88
12:48:53|41566.88
12:48:53|41566.89
12:48:55|41566.89
12:48:56|41574.88
12:48:57|41573.4
12:48:58|41573.4
12:48:59|41571.89
12:49:00|41571.89
12:49:01|41574.19
12:49:02|41582.78
12:49:03|41584.45
12:49:04|41590.08
12:49:05|41590.08
12:49:06|41590.08
12:49:07|41592.99
12:49:08|41592.99
12:49:09|41590.07
12:49:10|41586.78
12:49:11|41586.76
12:49:12|41578.99
12:49:13|41573.4
12:49:14|41571.87
12:49:15|41571.86
12:49:16|41571.86
12:49:17|41571.87
12:49:18|41571.87
12:49:19|41571.86
12:49:20|41571.86
12:49:21|41569.89
12:49:22|41567.52
12:49:23|41556.65
12:49:24|41556.65
12:49:25|41557.37
12:49:26|41556.65
12:49:27|41556.65
12:49:29|41556.64
12:49:29|41556.65
12:49:30|41556.64
12:49:31|41556.64
12:49:32|41553.96
12:49:34|41553.97
12:49:35|41553.97
12:49:35|41553.96
12:49:37|41553.97
12:49:38|41553.96
12:49:40|41553.96
12:49:40|41553.96
12:49:41|41553.97
12:49:43|41553.97
12:49:43|41553.97
12:49:44|41553.96
12:49:46|41553.97
12:49:47|41559.49
12:49:48|41565.56
12:49:48|41565.56
12:49:49|41565.57
12:49:50|41565.57
12:49:51|41566.
12:49:52|41566.
12:49:53|41565.99
12:49:55|41566.15
12:49:56|41561.43
12:49:57|41561.43
12:49:58|41561.43
12:49:59|41561.43
12:50:00|41559.97
12:50:01|41559.98
12:50:02|41559.98
12:50:03|41559.97
12:50:04|41559.97
12:50:05|41554.13
12:50:06|41553.98
12:50:07|41553.97
12:50:07|41553.98
12:50:08|41564.41
12:50:10|41548.87
12:50:11|41548.87
12:50:12|41548.86
12:50:13|41548.64
12:50:14|41531.87
12:50:14|41520.
12:50:16|41515.16
12:50:17|41509.64
12:50:18|41491.72
12:50:19|41493.39
12:50:20|41493.4
12:50:21|41493.4
12:50:21|41493.83
12:50:23|41494.82
12:50:24|41494.82
12:50:25|41489.39
12:50:26|41480.97
12:50:27|41473.48
12:50:28|41450.3
12:50:29|41473.48
12:50:30|41473.47
12:50:31|41473.91
12:50:32|41493.39
12:50:33|41493.39
12:50:34|41499.81
12:50:36|41515.16
12:50:37|41529.86
12:50:38|41516.14
12:50:39|41512.47
12:50:40|41507.07
12:50:41|41503.21
12:50:43|41503.2
12:50:43|41503.21
12:50:44|41515.33
12:50:45|41503.74
12:50:46|41497.16
12:50:47|41497.15
12:50:48|41490.01
12:50:49|41482.71
12:50:50|41486.15
12:50:51|41486.15
12:50:52|41486.15
12:50:53|41486.15
12:50:54|41486.15
12:50:55|41493.26
12:50:56|41498.8
12:50:58|41493.29
12:50:58|41487.82
12:51:00|41487.82
12:51:01|41490.18
12:51:01|41496.98
12:51:03|41501.93
12:51:04|41504.06
12:51:04|41502.15
12:51:05|41501.94
12:51:07|41501.95
12:51:08|41501.94
12:51:09|41501.94
12:51:10|41490.51
12:51:10|41490.51
12:51:12|41490.51
12:51:12|41490.5
12:51:13|41490.5
12:51:14|41494.42
12:51:15|41494.43
12:51:16|41494.43
12:51:18|41494.43
12:51:18|41494.42
12:51:20|41494.42
12:51:21|41494.42
12:51:22|41494.43
12:51:23|41494.43
12:51:24|41494.43
12:51:25|41494.42
12:51:26|41494.42
12:51:26|41503.95
12:51:28|41500.93
12:51:28|41497.7
12:51:30|41497.7
12:51:31|41497.7
12:51:32|41497.7
12:51:33|41497.7
12:51:34|41497.56
12:51:35|41497.56
12:51:36|41501.87
12:51:37|41503.81
12:51:38|41503.8
12:51:40|41500.59
12:51:40|41497.58
12:51:42|41499.54
12:51:43|41499.54
12:51:44|41499.54
12:51:46|41499.54
12:51:46|41501.36
12:51:48|41501.37
12:51:48|41501.37
12:51:49|41501.36
12:51:51|41501.36
12:51:52|41501.37
12:51:54|41501.37
12:51:54|41501.37
12:51:55|41501.37
12:51:56|41501.37
12:51:57|41501.37
12:51:58|41501.36
12:51:59|41501.36
12:52:00|41495.94
12:52:01|41495.94
12:52:02|41502.22
12:52:04|41485.01
12:52:05|41485.01
12:52:05|41477.76
12:52:07|41475.72
12:52:07|41475.71
12:52:08|41466.88
12:52:09|41466.87
12:52:10|41456.27
12:52:11|41456.27
12:52:12|41447.79
12:52:13|41447.78
12:52:14|41447.78
12:52:15|41459.51
12:52:17|41465.75
12:52:18|41466.86
12:52:18|41475.55
12:52:20|41475.72
12:52:20|41475.71
12:52:22|41470.19
12:52:23|41470.18
12:52:23|41461.96
12:52:25|41460.16
12:52:26|41459.32
12:52:26|41459.31
12:52:27|41451.45
12:52:29|41451.45
12:52:30|41451.45
12:52:30|41457.63
12:52:32|41458.7
12:52:32|41466.45
12:52:33|41466.47
12:52:34|41477.57
12:52:35|41485.01
12:52:36|41485.
12:52:38|41479.39
12:52:39|41479.06
12:52:40|41479.06
12:52:41|41461.68
12:52:42|41456.84
12:52:43|41453.96
12:52:44|41453.97
12:52:45|41453.97
12:52:46|41453.96
12:52:48|41453.97
12:52:48|41460.13
12:52:50|41460.13
12:52:51|41460.12
12:52:52|41471.26
12:52:53|41471.27
12:52:54|41471.26
12:52:55|41474.34
12:52:56|41474.34
12:52:57|41474.33
12:52:59|41474.33
12:53:00|41474.34
12:53:00|41474.34
12:53:02|41481.93
12:53:02|41482.97
12:53:04|41484.99
12:53:05|41485.
12:53:06|41478.31
12:53:07|41474.79
12:53:08|41474.79
12:53:08|41469.44
12:53:10|41469.44
12:53:10|41469.44
12:53:11|41469.
12:53:12|41463.12
12:53:14|41466.13
12:53:15|41460.8
12:53:16|41460.8
12:53:16|41469.45
12:53:18|41474.29
12:53:19|41474.29
12:53:19|41474.29
12:53:20|41474.29
12:53:21|41474.29
12:53:23|41474.3
12:53:23|41481.58
12:53:25|41481.94
12:53:26|41481.95
12:53:27|41481.95
12:53:28|41481.95
12:53:29|41481.95
12:53:30|41483.94
12:53:31|41477.38
12:53:32|41477.
12:53:33|41462.67
12:53:34|41456.53
12:53:35|41456.52
12:53:36|41456.52
12:53:36|41456.52
12:53:38|41456.96
12:53:40|41459.12
12:53:40|41459.12
12:53:42|41459.12
12:53:43|41459.12
12:53:44|41459.12
12:53:45|41459.12
12:53:46|41459.12
12:53:47|41459.12
12:53:48|41459.12
12:53:49|41459.12
12:53:50|41460.52
12:53:51|41460.52
12:53:52|41460.52
12:53:53|41448.3
12:53:54|41448.3
12:53:55|41443.39
12:53:56|41440.68
12:53:57|41440.68
12:53:58|41440.68
12:53:59|41440.67
12:54:00|41443.84
12:54:01|41443.83
12:54:02|41438.04
12:54:03|41442.1
12:54:04|41443.66
12:54:05|41443.66
12:54:06|41442.09
12:54:08|41440.35
12:54:08|41440.36
12:54:09|41440.36
12:54:10|41440.35
12:54:11|41440.35
12:54:13|41446.24
12:54:13|41449.72
12:54:14|41449.72
12:54:16|41454.51
12:54:17|41454.5
12:54:17|41454.51
12:54:18|41464.18
12:54:19|41464.18
12:54:20|41464.18
12:54:22|41464.19
12:54:22|41464.19
12:54:24|41464.19
12:54:25|41464.19
12:54:26|41464.18
12:54:26|41464.18
12:54:27|41464.18
12:54:28|41464.18
12:54:29|41464.18
12:54:30|41464.18
12:54:32|41464.19
12:54:32|41465.81
12:54:34|41465.82
12:54:35|41465.81
12:54:36|41465.81
12:54:37|41465.82
12:54:38|41465.82
12:54:39|41459.6
12:54:41|41458.38
12:54:42|41458.37
12:54:43|41458.38
12:54:45|41458.37
12:54:45|41458.38
12:54:46|41458.37
12:54:47|41456.37
12:54:49|41452.17
12:54:50|41452.17
12:54:51|41452.17
12:54:52|41452.16
12:54:53|41452.17
12:54:54|41452.17
12:54:55|41455.99
12:54:56|41456.
12:54:57|41461.76
12:54:58|41461.77
12:54:59|41472.69
12:55:00|41472.69
12:55:01|41472.7
12:55:02|41476.84
12:55:03|41486.38
12:55:04|41486.39
12:55:05|41486.39
12:55:06|41478.63
12:55:07|41478.63
12:55:08|41478.64
12:55:09|41483.33
12:55:10|41486.38
12:55:12|41486.38
12:55:12|41486.37
12:55:13|41486.37
12:55:14|41489.19
12:55:15|41496.25
12:55:16|41500.
12:55:17|41502.94
12:55:18|41502.94
12:55:19|41510.31
12:55:21|41510.31
12:55:21|41510.31
12:55:22|41510.31
12:55:23|41510.32
12:55:24|41509.88
12:55:25|41507.01
12:55:26|41507.01
12:55:28|41507.
12:55:28|41493.67
12:55:29|41490.84
12:55:30|41486.62
12:55:31|41486.62
12:55:32|41487.07
12:55:33|41487.07
12:55:34|41487.06
12:55:35|41487.07
12:55:36|41487.07
12:55:37|41500.
12:55:39|41508.33
12:55:39|41507.22
12:55:41|41502.38
12:55:42|41502.11
12:55:43|41502.11
12:55:45|41502.12
12:55:46|41502.11
12:55:47|41502.11
12:55:48|41502.11
12:55:50|41502.12
12:55:51|41502.12
12:55:52|41502.11
12:55:53|41500.
12:55:54|41495.83
12:55:54|41495.83
12:55:56|41486.22
12:55:57|41485.99
12:55:57|41485.99
12:55:58|41478.61
12:55:59|41467.16
12:56:00|41466.85
12:56:01|41470.44
12:56:03|41480.92
12:56:03|41480.92
12:56:04|41478.49
12:56:06|41474.7
12:56:07|41463.05
12:56:07|41462.71
12:56:09|41462.71
12:56:10|41462.71
12:56:11|41456.51
12:56:12|41453.45
12:56:13|41453.44
12:56:14|41453.45
12:56:15|41453.43
12:56:16|41453.
12:56:17|41452.18
12:56:18|41450.77
12:56:19|41450.78
12:56:19|41450.78
12:56:21|41442.11
12:56:22|41442.11
12:56:23|41426.14
12:56:24|41419.9
12:56:25|41414.01
12:56:26|41414.
12:56:27|41414.43
12:56:28|41408.48
12:56:28|41402.58
12:56:30|41393.66
12:56:31|41404.37
12:56:32|41409.39
12:56:33|41415.19
12:56:34|41414.72
12:56:36|41414.71
12:56:36|41414.71
12:56:37|41425.35
12:56:38|41425.36
12:56:39|41425.36
12:56:40|41430.33
12:56:42|41430.34
12:56:43|41438.45
12:56:44|41438.45
12:56:46|41438.45
12:56:47|41439.99
12:56:48|41440.
12:56:49|41440.
12:56:50|41439.99
12:56:51|41440.
12:56:52|41440.
12:56:53|41446.35
12:56:54|41452.99
12:56:55|41452.9
12:56:56|41459.58
12:56:57|41459.58
12:56:58|41459.58
12:56:59|41459.58
12:57:00|41459.58
12:57:01|41459.58
12:57:02|41455.45
12:57:04|41455.45
12:57:04|41455.46
12:57:06|41452.46
12:57:07|41452.45
12:57:08|41452.45
12:57:09|41452.44
12:57:10|41448.65
12:57:11|41448.64
12:57:12|41448.65
12:57:13|41444.49
12:57:14|41443.94
12:57:15|41448.24
12:57:16|41448.24
12:57:17|41469.21
12:57:17|41469.21
12:57:19|41473.05
12:57:20|41473.05
12:57:21|41473.05
12:57:22|41473.06
12:57:23|41473.06
12:57:24|41468.05
12:57:25|41465.23
12:57:26|41465.23
12:57:27|41465.24
12:57:28|41473.02
12:57:29|41468.57
12:57:30|41473.06
12:57:31|41473.
12:57:32|41473.
12:57:33|41473.
12:57:34|41473.
12:57:35|41466.78
12:57:36|41465.27
12:57:37|41459.02
12:57:38|41450.81
12:57:39|41453.83
12:57:40|41453.83
12:57:41|41457.87
12:57:42|41461.09
12:57:43|41463.67
12:57:45|41465.27
12:57:46|41470.18
12:57:46|41470.18
12:57:48|41470.18
12:57:49|41470.17
12:57:50|41463.95
12:57:51|41462.52
12:57:52|41453.83
12:57:53|41453.83
12:57:54|41453.83
12:57:55|41453.83
12:57:56|41446.38
12:57:57|41446.38
12:57:59|41446.38
12:57:59|41446.38
12:58:00|41448.23
12:58:01|41452.38
12:58:03|41452.38
12:58:04|41452.38
12:58:04|41452.38
12:58:06|41452.38
12:58:06|41452.39
12:58:07|41452.38
12:58:09|41448.22
12:58:09|41448.22
12:58:10|41448.22
12:58:12|41448.22
12:58:12|41448.22
12:58:13|41448.21
12:58:15|41448.22
12:58:16|41448.22
12:58:16|41448.22
12:58:18|41448.22
12:58:19|41448.22
12:58:19|41448.21
12:58:20|41448.22
12:58:22|41448.21
12:58:23|41448.22
12:58:24|41448.22
12:58:25|41451.28
12:58:26|41451.27
12:58:26|41451.27
12:58:27|41451.28
12:58:29|41451.27
12:58:29|41451.27
12:58:31|41451.27
12:58:31|41451.28
12:58:33|41451.28
12:58:34|41451.27
12:58:36|41453.82
12:58:36|41453.82
12:58:37|41453.82
12:58:38|41453.83
12:58:39|41462.31
12:58:40|41465.48
12:58:41|41465.48
12:58:42|41453.84
12:58:44|41435.31
12:58:45|41427.78
12:58:46|41427.78
12:58:48|41427.78
12:58:49|41431.67
12:58:50|41431.68
12:58:51|41431.69
12:58:53|41431.69
12:58:53|41431.69
12:58:54|41431.69
12:58:55|41432.84
12:58:56|41432.83
12:58:58|41432.83
12:58:58|41432.84
12:59:00|41431.68
12:59:01|41431.69
12:59:01|41431.69
12:59:02|41434.42
12:59:04|41433.71
12:59:05|41418.09
12:59:06|41418.08
12:59:07|41418.09
12:59:08|41420.46
12:59:09|41420.46
12:59:09|41422.98
12:59:12|41429.19
12:59:13|41430.99
12:59:14|41431.
12:59:15|41431.
12:59:16|41431.
12:59:17|41431.
12:59:18|41431.
12:59:18|41439.97
12:59:20|41441.24
12:59:21|41444.81
12:59:21|41444.81
12:59:22|41444.81
12:59:23|41444.82
12:59:25|41444.82
12:59:26|41453.84
12:59:26|41448.92
12:59:27|41449.21
12:59:29|41449.21
12:59:29|41453.35
12:59:30|41453.34
12:59:31|41453.35
12:59:33|41453.83
12:59:33|41457.08
12:59:35|41466.84
12:59:36|41470.13
12:59:36|41470.13
12:59:37|41492.74
12:59:39|41486.52
12:59:39|41486.53
12:59:41|41497.1
12:59:42|41497.1
12:59:43|41497.09
12:59:43|41497.1
12:59:45|41497.1
12:59:46|41499.2
12:59:48|41499.8
12:59:48|41499.8
12:59:50|41504.74
12:59:51|41504.74
12:59:52|41510.19
12:59:53|41513.69
12:59:53|41517.25
12:59:55|41519.13
12:59:56|41521.85
12:59:57|41521.86
12:59:58|41527.
12:59:59|41526.99
13:00:00|41512.72
13:00:01|41511.3
13:00:02|41510.86
13:00:03|41509.89
13:00:04|41509.9
13:00:05|41509.9
13:00:06|41511.28
13:00:07|41500.62
13:00:08|41499.81
13:00:09|41502.49
13:00:10|41502.49
13:00:10|41502.49
13:00:12|41502.5
13:00:13|41515.15
13:00:14|41520.43
13:00:15|41519.12
13:00:16|41519.11
13:00:16|41519.11
13:00:18|41522.86
13:00:19|41530.85
13:00:20|41539.2
13:00:21|41539.4
13:00:22|41544.3
13:00:23|41544.3
13:00:24|41549.99
13:00:25|41562.46
13:00:26|41562.46
13:00:27|41565.54
13:00:28|41566.5
13:00:29|41550.11
13:00:29|41550.11
13:00:31|41552.18
13:00:32|41552.17
13:00:33|41552.18
13:00:34|41541.5
13:00:34|41541.5
13:00:36|41534.1
13:00:37|41531.68
13:00:38|41531.68
13:00:39|41526.4
13:00:40|41526.41
13:00:41|41526.4
13:00:42|41526.41
13:00:43|41530.1
13:00:44|41524.7
13:00:45|41515.44
13:00:46|41515.44
13:00:48|41520.8
13:00:49|41520.8
13:00:50|41520.8
13:00:51|41529.17
13:00:52|41529.18
13:00:53|41529.18
13:00:54|41530.
13:00:55|41530.
13:00:56|41529.99
13:00:58|41523.77
13:00:58|41520.79
13:00:59|41520.79
13:01:00|41513.51
13:01:01|41513.51
13:01:02|41520.83
13:01:04|41528.97
13:01:04|41530.99
13:01:05|41531.
13:01:07|41535.16
13:01:07|41535.17
13:01:08|41527.23
13:01:09|41523.65
13:01:11|41518.4
13:01:11|41513.65
13:01:13|41500.02
13:01:14|41500.02
13:01:14|41500.02
13:01:16|41500.01
13:01:16|41485.99
13:01:17|41485.05
13:01:19|41485.04
13:01:20|41485.04
13:01:21|41485.04
13:01:22|41485.04
13:01:23|41485.04
13:01:23|41484.42
13:01:25|41478.52
13:01:26|41471.51
13:01:27|41468.44
13:01:28|41468.44
13:01:28|41464.52
13:01:30|41451.57
13:01:31|41449.38
13:01:32|41452.01
13:01:33|41456.64
13:01:33|41460.3
13:01:35|41466.04
13:01:36|41458.12
13:01:37|41458.12
13:01:38|41451.89
13:01:38|41449.
13:01:40|41449.
13:01:41|41449.
13:01:42|41449.01
13:01:43|41449.
13:01:44|41459.25
13:01:44|41459.25
13:01:46|41459.25
13:01:47|41459.25
13:01:48|41461.06
13:01:50|41461.06
13:01:51|41461.06
13:01:52|41461.07
13:01:52|41461.06
13:01:54|41461.07
13:01:55|41461.06
13:01:56|41461.06
13:01:57|41466.68
13:01:58|41466.55
13:01:59|41466.54
13:02:00|41473.49
13:02:01|41473.5
13:02:02|41473.49
13:02:04|41462.42
13:02:04|41450.01
13:02:06|41448.99
13:02:07|41448.99
13:02:07|41448.99
13:02:09|41445.54
13:02:09|41445.54
13:02:11|41445.55
13:02:12|41445.55
13:02:12|41445.55
13:02:13|41445.54
13:02:14|41445.54
13:02:15|41445.55
13:02:16|41445.54
13:02:18|41448.55
13:02:18|41448.55
13:02:19|41448.55
13:02:20|41448.56
13:02:22|41448.55
13:02:22|41448.55
13:02:24|41448.56
13:02:24|41448.55
13:02:25|41448.55
13:02:27|41448.56
13:02:28|41448.56
13:02:28|41448.56
13:02:29|41447.
13:02:30|41435.7
13:02:32|41435.7
13:02:32|41435.69
13:02:33|41438.55
13:02:34|41448.54
13:02:36|41448.54
13:02:37|41448.55
13:02:37|41455.81
13:02:38|41465.73
13:02:39|41465.73
13:02:40|41471.47
13:02:41|41471.98
13:02:42|41471.99
13:02:43|41465.77
13:02:44|41465.77
13:02:46|41465.76
13:02:47|41465.01
13:02:48|41469.37
13:02:49|41471.97
13:02:51|41471.98
13:02:52|41471.98
13:02:52|41471.97
13:02:53|41471.97
13:02:55|41471.98
13:02:56|41471.97
13:02:57|41471.98
13:02:59|41478.37
13:03:00|41478.74
13:03:01|41484.47
13:03:02|41484.47
13:03:03|41484.47
13:03:04|41487.56
13:03:04|41483.31
13:03:06|41483.3
13:03:07|41483.29
13:03:08|41482.4
13:03:09|41480.23
13:03:10|41480.23
13:03:11|41480.22
13:03:12|41480.22
13:03:13|41480.23
13:03:14|41483.3
13:03:15|41483.29
13:03:16|41483.29
13:03:18|41488.26
13:03:18|41488.25
13:03:19|41489.99
13:03:20|41489.99
13:03:21|41491.15
13:03:22|41483.77
13:03:23|41483.78
13:03:24|41483.78
13:03:25|41483.78
13:03:27|41486.09
13:03:27|41490.02
13:03:28|41490.02
13:03:29|41492.16
13:03:30|41493.58
13:03:31|41493.58
13:03:32|41493.59
13:03:33|41490.03
13:03:34|41483.8
13:03:36|41480.42
13:03:37|41480.43
13:03:37|41480.42
13:03:38|41480.43
13:03:39|41475.88
13:03:40|41469.78
13:03:41|41456.1
13:03:42|41444.27
13:03:43|41444.27
13:03:44|41444.27
13:03:45|41444.27
13:03:46|41448.41
13:03:47|41448.41
13:03:49|41448.41
13:03:50|41463.79
13:03:51|41463.8
13:03:52|41463.8
13:03:54|41463.8
13:03:54|41463.8
13:03:55|41463.79
13:03:57|41461.09
13:03:57|41460.37
13:03:59|41460.37
13:04:00|41460.37
13:04:01|41460.36
13:04:02|41460.37
13:04:03|41460.37
13:04:04|41460.36
13:04:05|41463.8
13:04:06|41473.39
13:04:07|41477.92
13:04:08|41477.92
13:04:09|41477.93
13:04:10|41477.93
13:04:11|41477.93
13:04:11|41477.92
13:04:13|41477.92
13:04:14|41477.92
13:04:15|41477.93
13:04:16|41477.92
13:04:17|41465.23
13:04:18|41465.24
13:04:19|41463.79
13:04:20|41463.79
13:04:21|41463.78
13:04:22|41463.79
13:04:23|41463.78
13:04:24|41466.76
13:04:25|41466.75
13:04:26|41466.76
13:04:27|41469.06
13:04:28|41469.05
13:04:29|41469.05
13:04:30|41469.05
13:04:31|41457.58
13:04:32|41450.86
13:04:33|41447.95
13:04:34|41444.98
13:04:35|41447.94
13:04:36|41452.12
13:04:37|41454.47
13:04:38|41454.46
13:04:39|41462.8
13:04:40|41463.59
13:04:41|41463.58
13:04:42|41463.58
13:04:43|41458.92
13:04:44|41454.47
13:04:45|41454.47
13:04:46|41463.16
13:04:47|41463.16
13:04:48|41463.16
13:04:49|41463.16
13:04:51|41463.15
13:04:51|41463.16
13:04:52|41463.16
13:04:53|41463.15
13:04:54|41463.15
13:04:56|41463.15
13:04:57|41463.15
13:04:58|41463.15
13:04:59|41456.94
13:05:00|41456.94
13:05:01|41456.94
13:05:02|41456.95
13:05:03|41447.95
13:05:04|41447.94
13:05:05|41447.93
13:05:06|41444.66
13:05:07|41444.67
13:05:08|41455.13
13:05:09|41455.13
13:05:10|41455.12
13:05:11|41455.13
13:05:12|41462.69
13:05:13|41463.79
13:05:14|41465.49
13:05:15|41465.49
13:05:16|41470.
13:05:17|41473.22
13:05:18|41477.07
13:05:20|41477.06
13:05:21|41477.06
13:05:21|41477.07
13:05:22|41477.07
13:05:24|41476.64
13:05:25|41475.19
13:05:25|41475.18
13:05:26|41477.91
13:05:28|41477.91
13:05:28|41477.91
13:05:29|41472.33
13:05:31|41464.81
13:05:32|41464.81
13:05:32|41464.8
13:05:34|41463.22
13:05:35|41463.21
13:05:35|41463.22
13:05:36|41463.22
13:05:37|41463.21
13:05:39|41477.05
13:05:40|41475.6
13:05:41|41474.19
13:05:42|41464.46
13:05:43|41460.18
13:05:44|41460.18
13:05:45|41460.2
13:05:46|41460.2
13:05:47|41465.84
13:05:48|41465.84
13:05:49|41455.43
13:05:50|41450.25
13:05:51|41450.24
13:05:53|41450.24
13:05:54|41450.25
13:05:55|41450.24
13:05:56|41450.24
13:05:57|41450.25
13:05:59|41450.25
13:06:00|41444.84
13:06:01|41444.85
13:06:02|41444.84
13:06:03|41444.84
13:06:03|41444.84
13:06:04|41450.
13:06:05|41450.
13:06:07|41449.99
13:06:08|41457.37
13:06:08|41461.47
13:06:10|41461.48
13:06:11|41464.97
13:06:12|41470.49
13:06:13|41472.66
13:06:14|41472.67
13:06:15|41483.76
13:06:16|41486.01
13:06:17|41486.
13:06:18|41489.14
13:06:19|41488.11
13:06:20|41486.39
13:06:21|41478.96
13:06:22|41482.85
13:06:22|41482.84
13:06:24|41482.84
13:06:24|41478.96
13:06:26|41478.97
13:06:26|41478.96
13:06:28|41478.96
13:06:28|41478.96
13:06:30|41478.96
13:06:31|41478.97
13:06:32|41481.45
13:06:32|41481.45
13:06:34|41477.72
13:06:35|41471.55
13:06:36|41471.54
13:06:37|41471.55
13:06:38|41477.76
13:06:39|41477.76
13:06:40|41475.79
13:06:41|41475.79
13:06:41|41472.6
13:06:42|41472.59
13:06:44|41475.78
13:06:45|41475.79
13:06:46|41475.78
13:06:47|41475.79
13:06:48|41475.78
13:06:48|41475.78
13:06:50|41475.79
13:06:51|41475.79
13:06:52|41482.
13:06:53|41482.
13:06:55|41479.78
13:06:55|41479.77
13:06:57|41479.77
13:06:57|41479.77
13:06:59|41479.77
13:07:00|41479.35
13:07:01|41478.98
13:07:02|41478.97
13:07:03|41478.43
13:07:04|41478.43
13:07:05|41478.43
13:07:06|41478.42
13:07:07|41478.42
13:07:07|41475.78
13:07:08|41475.78
13:07:10|41463.85
13:07:11|41463.84
13:07:12|41463.84
13:07:13|41463.84
13:07:13|41463.84
13:07:15|41463.84
13:07:16|41463.27
13:07:17|41472.75
13:07:18|41478.41
13:07:19|41475.62
13:07:20|41475.62
13:07:21|41475.62
13:07:22|41480.
13:07:23|41480.
13:07:24|41479.18
13:07:25|41478.52
13:07:27|41478.51
13:07:27|41478.51
13:07:28|41478.51
13:07:29|41478.51
13:07:30|41478.52
13:07:31|41478.52
13:07:32|41478.51
13:07:33|41484.3
13:07:34|41493.2
13:07:35|41492.25
13:07:36|41492.25
13:07:37|41482.07
13:07:38|41482.06
13:07:39|41482.07
13:07:40|41482.06
13:07:41|41482.06
13:07:42|41482.07
13:07:43|41482.06
13:07:44|41482.07
13:07:46|41482.07
13:07:46|41482.07
13:07:48|41482.07
13:07:48|41482.07
13:07:50|41482.06
13:07:50|41482.06
13:07:52|41482.07
13:07:53|41482.07
13:07:54|41482.06
13:07:55|41482.07
13:07:57|41482.06
13:07:58|41482.06
13:07:59|41482.07
13:08:00|41478.52
13:08:01|41466.25
13:08:02|41453.93
13:08:03|41452.13
13:08:04|41452.13
13:08:05|41452.13
13:08:06|41460.13
13:08:07|41460.13
13:08:08|41460.76
13:08:10|41460.77
13:08:10|41461.33
13:08:11|41480.04
13:08:12|41480.03
13:08:13|41480.04
13:08:14|41480.03
13:08:16|41480.03
13:08:16|41480.04
13:08:17|41480.03
13:08:18|41480.03
13:08:19|41480.04
13:08:20|41490.83
13:08:21|41490.83
13:08:22|41491.59
13:08:23|41492.02
13:08:24|41492.02
13:08:25|41492.01
13:08:26|41498.46
13:08:27|41498.46
13:08:28|41498.83
13:08:29|41499.
13:08:30|41499.8
13:08:31|41502.74
13:08:32|41504.13
13:08:33|41504.13
13:08:34|41502.73
13:08:35|41500.44
13:08:36|41500.43
13:08:37|41490.43
13:08:38|41486.69
13:08:39|41486.69
13:08:41|41480.93
13:08:41|41477.86
13:08:42|41477.87
13:08:43|41474.31
13:08:44|41468.68
13:08:45|41468.68
13:08:46|41468.67
13:08:47|41468.67
13:08:48|41467.25
13:08:49|41467.26
13:08:50|41467.26
13:08:51|41467.25
13:08:52|41467.25
13:08:54|41474.32
13:08:55|41474.33
13:08:57|41474.32
13:08:57|41468.01
13:08:58|41467.26
13:09:00|41467.27
13:09:00|41467.26
13:09:02|41469.79
13:09:02|41469.78
13:09:04|41463.11
13:09:05|41459.07
13:09:05|41459.07
13:09:07|41459.06
13:09:08|41459.06
13:09:09|41459.06
13:09:10|41459.06
13:09:11|41459.06
13:09:12|41456.41
13:09:13|41456.41
13:09:14|41456.41
13:09:15|41456.41
13:09:16|41469.75
13:09:17|41469.76
13:09:17|41473.36
13:09:19|41473.35
13:09:20|41469.95
13:09:21|41469.52
13:09:22|41460.01
13:09:23|41450.99
13:09:24|41450.48
13:09:25|41450.48
13:09:26|41450.47
13:09:27|41450.48
13:09:28|41450.47
13:09:29|41450.48
13:09:30|41450.48
13:09:31|41450.47
13:09:32|41450.48
13:09:34|41450.47
13:09:34|41450.47
13:09:35|41450.48
13:09:36|41450.48
13:09:37|41450.48
13:09:38|41450.47
13:09:39|41450.47
13:09:40|41450.47
13:09:41|41450.47
13:09:43|41459.05
13:09:43|41470.17
13:09:44|41470.17
13:09:45|41470.16
13:09:46|41469.74
13:09:47|41469.74
13:09:48|41463.13
13:09:49|41463.12
13:09:50|41460.01
13:09:51|41456.17
13:09:52|41456.16
13:09:53|41454.33
13:09:55|41454.33
13:09:56|41454.34
13:09:57|41454.33
13:09:58|41454.34
13:09:59|41454.34
13:09:59|41453.3
13:10:01|41450.49
13:10:03|41450.49
13:10:04|41450.49
13:10:05|41444.86
13:10:06|41444.86
13:10:07|41442.3
13:10:08|41442.29
13:10:09|41442.29
13:10:10|41442.29
13:10:11|41440.74
13:10:12|41438.74
13:10:13|41438.32
13:10:14|41434.27
13:10:15|41434.07
13:10:16|41434.08
13:10:17|41436.73
13:10:18|41436.76
13:10:19|41436.76
13:10:20|41436.75
13:10:21|41436.76
13:10:22|41436.76
13:10:23|41436.75
13:10:24|41440.79
13:10:25|41440.78
13:10:26|41440.78
13:10:27|41436.83
13:10:28|41436.75
13:10:29|41436.76
13:10:30|41434.68
13:10:31|41434.68
13:10:32|41434.68
13:10:33|41434.68
13:10:34|41434.68
13:10:35|41436.75
13:10:36|41436.75
13:10:37|41436.75
13:10:38|41444.6
13:10:39|41452.94
13:10:40|41452.95
13:10:41|41452.94
13:10:42|41452.94
13:10:43|41458.46
13:10:44|41456.71
13:10:45|41458.26
13:10:46|41458.25
13:10:47|41458.26
13:10:49|41447.99
13:10:49|41447.99
13:10:50|41446.47
13:10:51|41435.12
13:10:52|41435.11
13:10:53|41435.11
13:10:54|41435.11
13:10:56|41435.12
13:10:57|41441.33
13:10:57|41441.32
13:10:59|41440.03
13:10:59|41440.03
13:11:01|41440.02
13:11:02|41443.58
13:11:03|41443.57
13:11:03|41443.57
13:11:05|41443.57
13:11:06|41443.57
13:11:07|41443.57
13:11:08|41443.57
13:11:09|41443.58
13:11:10|41443.57
13:11:11|41443.58
13:11:12|41443.58
13:11:13|41443.57
13:11:14|41443.58
13:11:15|41443.14
13:11:16|41438.56
13:11:17|41435.12
13:11:18|41434.69
13:11:19|41434.69
13:11:21|41434.69
13:11:21|41434.69
13:11:22|41434.69
13:11:23|41434.69
13:11:24|41434.69
13:11:25|41434.68
13:11:26|41434.68
13:11:27|41434.68
13:11:28|41434.69
13:11:30|41434.68
13:11:30|41434.68
13:11:31|41434.69
13:11:32|41438.55
13:11:34|41448.87
13:11:34|41455.88
13:11:35|41460.7
13:11:37|41461.65
13:11:37|41462.63
13:11:38|41462.62
13:11:39|41462.62
13:11:40|41462.62
13:11:42|41462.62
13:11:43|41462.62
13:11:44|41462.63
13:11:44|41461.65
13:11:46|41460.11
13:11:46|41458.29
13:11:48|41458.28
13:11:49|41461.66
13:11:50|41461.66
13:11:51|41461.65
13:11:52|41461.65
13:11:52|41461.66
13:11:54|41469.99
13:11:55|41477.4
13:11:56|41472.37
13:11:57|41472.37
13:11:58|41472.37
13:11:59|41475.96
13:12:01|41475.97
13:12:02|41475.97
13:12:02|41475.97
13:12:04|41475.97
13:12:05|41475.96
13:12:06|41475.96
13:12:07|41475.97
13:12:08|41475.96
13:12:09|41475.96
13:12:10|41474.89
13:12:11|41471.69
13:12:12|41471.69
13:12:13|41471.68
13:12:14|41474.45
13:12:15|41474.45
13:12:16|41474.45
13:12:17|41474.45
13:12:18|41474.45
13:12:19|41471.7
13:12:21|41471.7
13:12:21|41470.6
13:12:23|41470.61
13:12:23|41470.6
13:12:24|41474.01
13:12:25|41476.4
13:12:26|41477.93
13:12:27|41477.92
13:12:29|41477.92
13:12:29|41477.93
13:12:30|41477.93
13:12:31|41475.
13:12:32|41471.7
13:12:33|41471.7
13:12:34|41471.71
13:12:35|41473.3
13:12:36|41473.3
13:12:37|41476.88
13:12:38|41476.87
13:12:39|41476.87
13:12:40|41470.61
13:12:41|41470.61
13:12:42|41470.61
13:12:43|41470.61
13:12:44|41470.61
13:12:45|41471.92
13:12:46|41476.76
13:12:47|41476.76
13:12:48|41476.76
13:12:49|41476.75
13:12:50|41476.75
13:12:51|41476.75
13:12:52|41465.14
13:12:53|41465.14
13:12:54|41461.66
13:12:55|41460.11
13:12:56|41453.01
13:12:57|41453.02
13:12:58|41449.89
13:13:00|41448.33
13:13:01|41448.32
13:13:02|41448.32
13:13:02|41448.33
13:13:04|41458.59
13:13:05|41458.59
13:13:06|41458.6
13:13:07|41451.36
13:13:08|41445.13
13:13:09|41445.13
13:13:10|41444.19
13:13:11|41441.14
13:13:12|41441.14
13:13:13|41441.14
13:13:14|41441.13
13:13:15|41447.35
13:13:16|41447.85
13:13:18|41451.72
13:13:19|41458.08
13:13:19|41458.09
13:13:21|41456.06
13:13:22|41455.94
13:13:23|41449.72
13:13:24|41445.13
13:13:25|41443.8
13:13:25|41438.29
13:13:26|41437.24
13:13:28|41437.24
13:13:29|41444.61
13:13:30|41449.44
13:13:31|41449.44
13:13:32|41449.45
13:13:33|41449.45
13:13:34|41449.44
13:13:36|41449.44
13:13:36|41433.34
13:13:38|41433.35
13:13:38|41433.35
13:13:40|41433.35
13:13:41|41433.34
13:13:41|41433.34
13:13:42|41433.35
13:13:44|41433.34
13:13:44|41433.35
13:13:45|41433.35
13:13:46|41433.35
13:13:48|41433.34
13:13:48|41433.34
13:13:49|41433.34
13:13:51|41433.34
13:13:52|41422.79
13:13:53|41421.59
13:13:54|41421.59
13:13:54|41417.22
13:13:55|41417.22
13:13:56|41417.22
13:13:58|41421.58
13:13:59|41421.59
13:14:01|41426.72
13:14:02|41429.92
13:14:03|41417.46
13:14:04|41417.45
13:14:05|41417.46
13:14:06|41417.45
13:14:07|41417.45
13:14:08|41417.45
13:14:09|41417.45
13:14:10|41418.24
13:14:11|41419.99
13:14:12|41419.98
13:14:13|41419.99
13:14:14|41422.8
13:14:15|41422.8
13:14:16|41422.81
13:14:17|41424.94
13:14:18|41424.94
13:14:19|41420.71
13:14:20|41417.22
13:14:21|41417.21
13:14:22|41417.21
13:14:23|41416.45
13:14:24|41416.46
13:14:25|41412.52
13:14:26|41412.52
13:14:27|41416.89
13:14:28|41416.89
13:14:29|41416.89
13:14:30|41416.89
13:14:31|41418.09
13:14:32|41418.42
13:14:33|41418.43
13:14:34|41416.89
13:14:35|41416.88
13:14:36|41416.89
13:14:37|41416.89
13:14:38|41416.88
13:14:39|41415.71
13:14:40|41415.72
13:14:41|41415.72
13:14:42|41413.34
13:14:43|41389.26
13:14:44|41388.53
13:14:45|41383.93
13:14:46|41383.22
13:14:47|41379.82
13:14:48|41369.48
13:14:49|41367.03
13:14:50|41364.41
13:14:51|41364.42
13:14:52|41362.48
13:14:53|41362.48
13:14:54|41373.19
13:14:55|41373.18
13:14:56|41371.26
13:14:57|41371.26
13:14:58|41371.26
13:14:59|41383.22
13:15:01|41385.48
13:15:02|41388.99
13:15:03|41388.99
13:15:04|41388.99
13:15:05|41389.
13:15:06|41397.42
13:15:07|41402.58
13:15:09|41408.9
13:15:09|41416.87
13:15:10|41420.99
13:15:11|41426.68
13:15:12|41437.87
13:15:13|41441.66
13:15:14|41455.73
13:15:15|41478.7
13:15:16|41482.48
13:15:18|41474.65
13:15:19|41485.4
13:15:20|41485.4
13:15:21|41485.4
13:15:22|41487.29
13:15:23|41487.29
13:15:24|41485.39
13:15:25|41479.3
13:15:26|41485.4
13:15:27|41482.07
13:15:28|41482.06
13:15:29|41485.41
13:15:30|41487.92
13:15:31|41487.92
13:15:32|41482.26
13:15:33|41476.26
13:15:34|41454.19
13:15:35|41454.18
13:15:36|41444.79
13:15:37|41444.79
13:15:38|41444.78
13:15:39|41444.79
13:15:40|41450.99
13:15:41|41455.34
13:15:42|41463.03
13:15:43|41467.22
13:15:44|41467.22
13:15:45|41467.22
13:15:46|41467.21
13:15:47|41467.21
13:15:48|41473.35
13:15:49|41473.36
13:15:50|41463.86
13:15:51|41462.86
13:15:52|41462.86
13:15:53|41462.87
13:15:54|41462.87
13:15:55|41458.74
13:15:56|41458.74
13:15:57|41467.98
13:15:58|41471.18
13:15:59|41471.18
13:16:01|41471.2
13:16:02|41471.2
13:16:03|41471.2
13:16:04|41471.2
13:16:05|41471.19
13:16:06|41471.2
13:16:07|41471.19
13:16:08|41471.2
13:16:09|41467.35
13:16:10|41465.81
13:16:11|41465.81
13:16:12|41465.81
13:16:13|41465.82
13:16:14|41465.82
13:16:15|41465.81
13:16:16|41463.98
13:16:17|41460.26
13:16:18|41460.26
13:16:19|41456.65
13:16:20|41452.
13:16:21|41445.49
13:16:22|41447.39
13:16:23|41447.39
13:16:24|41447.39
13:16:25|41447.38
13:16:26|41460.24
13:16:27|41461.85
13:16:28|41463.76
13:16:29|41463.76
13:16:30|41463.76
13:16:31|41463.76
13:16:32|41463.76
13:16:33|41463.77
13:16:34|41459.61
13:16:35|41452.14
13:16:36|41452.14
13:16:37|41452.13
13:16:39|41451.35
13:16:39|41451.34
13:16:41|41451.34
13:16:41|41455.45
13:16:43|41458.31
13:16:43|41459.57
13:16:45|41459.56
13:16:46|41451.36
13:16:47|41451.36
13:16:48|41451.36
13:16:49|41448.97
13:16:49|41448.98
13:16:51|41448.98
13:16:51|41448.98
13:16:53|41448.98
13:16:54|41451.35
13:16:55|41451.35
13:16:55|41451.35
13:16:57|41451.34
13:16:58|41451.35
13:16:59|41448.4
13:17:00|41444.79
13:17:01|41444.79
13:17:02|41444.79
13:17:04|41444.8
13:17:05|41444.79
13:17:06|41444.8
13:17:07|41444.79
13:17:08|41444.8
13:17:09|41444.79
13:17:10|41456.84
13:17:11|41457.86
13:17:12|41459.55
13:17:13|41459.55
13:17:14|41459.56
13:17:15|41456.4
13:17:16|41453.65
13:17:17|41453.65
13:17:18|41453.65
13:17:19|41453.65
13:17:20|41453.64
13:17:21|41453.65
13:17:21|41453.64
13:17:23|41453.65
13:17:24|41453.64
13:17:24|41453.65
13:17:26|41453.85
13:17:27|41455.43
13:17:27|41460.88
13:17:29|41463.76
13:17:30|41463.75
13:17:30|41463.75
13:17:31|41463.75
13:17:33|41463.75
13:17:34|41463.76
13:17:35|41463.76
13:17:36|41463.75
13:17:37|41463.76
13:17:38|41463.75
13:17:39|41446.89
13:17:40|41446.89
13:17:41|41446.89
13:17:42|41433.68
13:17:43|41433.68
13:17:44|41433.68
13:17:45|41427.2
13:17:46|41420.58
13:17:47|41417.95
13:17:47|41417.95
13:17:49|41417.94
13:17:50|41417.95
13:17:51|41425.04
13:17:52|41433.68
13:17:53|41431.33
13:17:54|41426.51
13:17:55|41426.5
13:17:56|41426.5
13:17:56|41426.51
13:17:57|41431.43
13:17:59|41431.43
13:18:00|41427.61
13:18:01|41426.52
13:18:02|41428.86
13:18:03|41434.7
13:18:05|41426.51
13:18:06|41419.28
13:18:06|41419.27
13:18:07|41418.01
13:18:09|41418.
13:18:10|41418.01
13:18:11|41416.49
13:18:12|41416.5
13:18:13|41420.
13:18:14|41407.7
13:18:15|41410.69
13:18:17|41405.6
13:18:17|41405.6
13:18:18|41405.6
13:18:19|41405.6
13:18:20|41405.61
13:18:21|41405.6
13:18:22|41405.6
13:18:23|41405.61
13:18:24|41394.84
13:18:25|41394.83
13:18:26|41392.4
13:18:27|41392.41
13:18:29|41394.83
13:18:30|41394.83
13:18:30|41394.84
13:18:31|41396.2
13:18:33|41405.6
13:18:34|41413.85
13:18:35|41415.17
13:18:36|41413.03
13:18:37|41415.17
13:18:38|41424.96
13:18:38|41424.97
13:18:40|41431.43
13:18:41|41428.14
13:18:42|41422.04
13:18:42|41422.04
13:18:44|41430.14
13:18:45|41430.14
13:18:45|41430.13
13:18:47|41430.13
13:18:48|41430.14
13:18:48|41430.14
13:18:50|41430.14
13:18:50|41427.54
13:18:51|41425.07
13:18:53|41425.08
13:18:54|41425.07
13:18:55|41425.08
13:18:55|41425.08
13:18:57|41430.13
13:18:58|41430.13
13:18:59|41435.15
13:19:00|41435.92
13:19:01|41435.94
13:19:02|41440.1
13:19:03|41440.09
13:19:04|41441.54
13:19:05|41431.11
13:19:06|41426.56
13:19:07|41426.55
13:19:09|41420.64
13:19:10|41416.4
13:19:11|41410.58
13:19:12|41410.58
13:19:13|41416.38
13:19:14|41416.38
13:19:15|41416.39
13:19:16|41406.41
13:19:17|41400.
13:19:18|41400.78
13:19:18|41400.78
13:19:20|41400.78
13:19:21|41400.79
13:19:22|41402.21
13:19:23|41406.35
13:19:25|41411.65
13:19:26|41413.83
13:19:27|41413.82
13:19:28|41413.07
13:19:28|41406.35
13:19:30|41406.35
13:19:30|41406.34
13:19:32|41406.35
13:19:32|41410.82
13:19:33|41410.82
13:19:35|41410.82
13:19:36|41410.82
13:19:37|41410.82
13:19:38|41410.83
13:19:39|41408.89
13:19:40|41408.89
13:19:41|41408.89
13:19:42|41408.9
13:19:43|41408.9
13:19:44|41412.57
13:19:45|41423.7
13:19:46|41424.5
13:19:47|41419.18
13:19:48|41418.77
13:19:49|41418.77
13:19:50|41408.9
13:19:51|41406.35
13:19:52|41406.35
13:19:53|41406.35
13:19:54|41406.36
13:19:55|41407.67
13:19:56|41406.36
13:19:57|41406.36
13:19:58|41406.36
13:19:59|41406.36
13:20:00|41406.36
13:20:02|41417.52
13:20:02|41417.52
13:20:03|41417.51
13:20:04|41417.52
13:20:06|41417.51
13:20:07|41414.89
13:20:08|41414.9
13:20:09|41414.9
13:20:10|41414.9
13:20:12|41414.89
13:20:13|41414.9
13:20:14|41414.9
13:20:15|41414.89
13:20:16|41414.89
13:20:17|41414.89
13:20:18|41424.42
13:20:19|41424.43
13:20:20|41424.43
13:20:21|41424.42
13:20:22|41424.42
13:20:23|41426.78
13:20:24|41426.78
13:20:25|41426.78
13:20:26|41426.79
13:20:27|41426.79
13:20:28|41426.79
13:20:29|41426.78
13:20:30|41426.78
13:20:31|41429.99
13:20:32|41429.99
13:20:33|41420.
13:20:34|41414.98
13:20:35|41411.94
13:20:36|41411.92
13:20:37|41414.97
13:20:38|41414.97
13:20:39|41414.98
13:20:40|41421.19
13:20:41|41428.42
13:20:42|41428.41
13:20:43|41429.99
13:20:44|41430.
13:20:45|41430.
13:20:46|41432.39
13:20:47|41436.86
13:20:48|41436.85
13:20:49|41436.86
13:20:50|41433.45
13:20:51|41433.45
13:20:52|41431.94
13:20:53|41431.93
13:20:54|41431.93
13:20:55|41431.93
13:20:56|41431.94
13:20:57|41431.94
13:20:58|41431.93
13:20:59|41431.93
13:21:01|41431.93
13:21:01|41431.93
13:21:02|41431.93
13:21:03|41431.93
13:21:04|41431.94
13:21:05|41426.78
13:21:07|41416.51
13:21:08|41415.25
13:21:09|41432.98
13:21:11|41438.01
13:21:11|41444.99
13:21:12|41444.99
13:21:14|41444.99
13:21:14|41444.99
13:21:15|41444.99
13:21:16|41444.99
13:21:17|41444.99
13:21:18|41444.99
13:21:19|41444.99
13:21:20|41445.
13:21:21|41444.99
13:21:23|41445.
13:21:24|41444.99
13:21:25|41444.99
13:21:26|41444.99
13:21:27|41445.
13:21:28|41444.99
13:21:29|41445.
13:21:30|41444.99
13:21:31|41444.99
13:21:32|41444.99
13:21:33|41444.99
13:21:34|41444.99
13:21:35|41444.99
13:21:36|41445.
13:21:37|41445.
13:21:38|41445.
13:21:39|41444.99
13:21:40|41444.99
13:21:41|41444.99
13:21:42|41445.
13:21:43|41444.99
13:21:44|41444.99
13:21:46|41444.99
13:21:46|41444.99
13:21:47|41444.99
13:21:48|41444.99
13:21:49|41444.02
13:21:50|41444.01
13:21:51|41444.02
13:21:53|41444.01
13:21:54|41444.01
13:21:54|41445.
13:21:56|41444.99
13:21:57|41445.
13:21:57|41445.
13:21:58|41445.
13:22:00|41445.
13:22:01|41444.99
13:22:01|41444.99
13:22:02|41444.99
13:22:04|41445.
13:22:05|41451.02
13:22:06|41453.27
13:22:08|41459.4
13:22:09|41463.74
13:22:10|41463.73
13:22:12|41463.73
13:22:12|41463.73
13:22:13|41463.74
13:22:14|41463.73
13:22:15|41463.75
13:22:16|41463.74
13:22:17|41463.75
13:22:18|41474.95
13:22:19|41478.11
13:22:20|41478.1
13:22:21|41478.11
13:22:23|41478.11
13:22:24|41470.8
13:22:24|41468.96
13:22:26|41468.96
13:22:26|41468.97
13:22:28|41468.96
13:22:29|41465.84
13:22:30|41465.83
13:22:31|41465.83
13:22:32|41465.84
13:22:33|41465.83
13:22:34|41465.83
13:22:35|41465.83
13:22:36|41465.83
13:22:37|41465.83
13:22:39|41465.83
13:22:40|41465.83
13:22:41|41465.83
13:22:42|41465.84
13:22:42|41465.84
13:22:43|41465.84
13:22:44|41465.84
13:22:46|41465.83
13:22:47|41465.83
13:22:48|41465.84
13:22:49|41465.84
13:22:50|41465.84
13:22:51|41465.84
13:22:52|41465.85
13:22:53|41465.86
13:22:54|41465.85
13:22:55|41465.85
13:22:56|41465.85
13:22:57|41465.85
13:22:58|41465.85
13:22:59|41469.58
13:23:00|41470.
13:23:01|41470.81
13:23:02|41461.67
13:23:03|41461.67
13:23:03|41464.41
13:23:05|41465.3
13:23:06|41460.
13:23:07|41459.63
13:23:08|41459.63
13:23:10|41459.63
13:23:11|41459.62
13:23:12|41459.62
13:23:13|41459.62
13:23:14|41459.62
13:23:15|41459.39
13:23:16|41456.3
13:23:17|41456.3
13:23:18|41456.29
13:23:19|41456.3
13:23:20|41456.3
13:23:21|41456.3
13:23:22|41456.29
13:23:23|41456.3
13:23:24|41456.29
13:23:25|41456.29
13:23:26|41456.3
13:23:27|41464.37
13:23:28|41464.37
13:23:29|41470.8
13:23:30|41470.79
13:23:31|41470.8
13:23:33|41481.19
13:23:33|41481.19
13:23:34|41482.09
13:23:36|41482.08
13:23:36|41482.09
13:23:37|41482.09
13:23:38|41482.08
13:23:42|41479.49
13:23:42|41474.17
13:23:44|41474.17
13:23:44|41474.16
13:23:46|41474.16
13:23:47|41483.2
13:23:48|41483.2
13:23:48|41483.2
13:23:50|41483.2
13:23:51|41483.2
13:23:52|41483.21
13:23:53|41483.2
13:23:54|41478.08
13:23:55|41478.07
13:23:55|41478.07
13:23:57|41478.08
13:23:58|41478.07
13:23:59|41478.07
13:24:00|41478.08
13:24:01|41478.08
13:24:02|41480.
13:24:03|41479.22
13:24:03|41474.17
13:24:05|41474.17
13:24:06|41474.17
13:24:07|41474.17
13:24:08|41475.42
13:24:09|41479.87
13:24:11|41481.04
13:24:12|41479.88
13:24:13|41482.07
13:24:14|41483.21
13:24:15|41483.21
13:24:16|41483.21
13:24:17|41483.22
13:24:18|41483.21
13:24:19|41483.21
13:24:20|41483.22
13:24:21|41483.22
13:24:22|41487.29
13:24:23|41495.12
13:24:24|41505.65
13:24:25|41505.65
13:24:26|41505.64
13:24:27|41500.39
13:24:28|41500.38
13:24:29|41500.39
13:24:30|41500.39
13:24:31|41488.56
13:24:32|41479.88
13:24:33|41473.22
13:24:34|41470.01
13:24:35|41470.01
13:24:36|41473.23
13:24:37|41482.99
13:24:38|41482.99
13:24:39|41483.03
13:24:40|41483.03
13:24:41|41482.01
13:24:42|41470.05
13:24:43|41470.05
13:24:44|41470.05
13:24:45|41470.04
13:24:46|41470.05
13:24:47|41470.04
13:24:48|41470.05
13:24:49|41471.7
13:24:50|41471.7
13:24:51|41466.16
13:24:52|41463.82
13:24:53|41463.83
13:24:54|41463.83
13:24:56|41458.78
13:24:56|41458.78
13:24:57|41458.78
13:24:58|41457.8
13:24:59|41457.8
13:25:00|41457.81
13:25:01|41457.8
13:25:02|41457.8
13:25:03|41457.81
13:25:04|41457.81
13:25:05|41457.81
13:25:06|41457.81
13:25:07|41457.81
13:25:08|41457.78
13:25:11|41453.66
13:25:12|41453.66
13:25:13|41453.67
13:25:14|41453.67
13:25:15|41453.66
13:25:17|41456.3
13:25:18|41461.
13:25:19|41461.
13:25:20|41467.6
13:25:21|41467.6
13:25:22|41472.7
13:25:22|41472.7
13:25:24|41467.88
13:25:25|41468.01
13:25:26|41468.
13:25:26|41468.01
13:25:28|41469.99
13:25:29|41475.45
13:25:30|41475.52
13:25:31|41475.53
13:25:32|41475.52
13:25:33|41475.52
13:25:34|41475.84
13:25:34|41475.84
13:25:36|41475.84
13:25:37|41475.85
13:25:38|41476.74
13:25:39|41476.75
13:25:39|41484.11
13:25:41|41484.11
13:25:42|41484.12
13:25:43|41484.12
13:25:44|41484.11
13:25:45|41484.12
13:25:46|41485.87
13:25:47|41485.88
13:25:48|41485.87
13:25:49|41485.88
13:25:50|41485.88
13:25:51|41485.88
13:25:52|41487.
13:25:52|41486.99
13:25:54|41494.03
13:25:55|41494.04
13:25:56|41484.86
13:25:57|41484.87
13:25:58|41484.87
13:25:59|41484.87
13:26:00|41482.49
13:26:02|41482.49
13:26:02|41482.48
13:26:03|41482.48
13:26:05|41482.49
13:26:06|41483.76
13:26:06|41483.75
13:26:07|41489.03
13:26:08|41489.33
13:26:09|41494.02
13:26:11|41499.01
13:26:12|41499.15
13:26:14|41501.9
13:26:14|41505.22
13:26:16|41505.22
13:26:17|41506.15
13:26:18|41528.43
13:26:20|41537.64
13:26:20|41535.87
13:26:21|41526.02
13:26:22|41521.95
13:26:23|41521.95
13:26:24|41521.95
13:26:25|41521.94
13:26:26|41518.75
13:26:27|41516.5
13:26:28|41508.08
13:26:29|41508.07
13:26:30|41505.23
13:26:31|41508.53
13:26:32|41508.52
13:26:33|41508.52
13:26:34|41508.53
13:26:35|41508.53
13:26:36|41508.07
13:26:37|41506.19
13:26:38|41508.07
13:26:39|41514.24
13:26:40|41513.44
13:26:41|41511.9
13:26:42|41511.91
13:26:43|41511.9
13:26:44|41514.02
13:26:45|41514.03
13:26:46|41504.46
13:26:47|41505.4
13:26:48|41505.41
13:26:49|41505.41
13:26:50|41508.32
13:26:51|41522.44
13:26:52|41522.43
13:26:53|41522.44
13:26:54|41522.44
13:26:55|41522.44
13:26:56|41523.36
13:26:57|41522.01
13:26:58|41517.85
13:26:59|41510.7
13:27:00|41510.68
13:27:01|41508.55
13:27:02|41510.66
13:27:03|41510.66
13:27:04|41508.57
13:27:05|41508.57
13:27:06|41506.55
13:27:07|41506.45
13:27:09|41506.45
13:27:09|41506.45
13:27:10|41506.44
13:27:12|41506.44
13:27:13|41506.44
13:27:14|41500.71
13:27:16|41500.01
13:27:17|41500.01
13:27:17|41500.01
13:27:19|41500.
13:27:20|41500.
13:27:21|41500.
13:27:22|41500.01
13:27:23|41500.01
13:27:25|41500.01
13:27:25|41500.
13:27:26|41500.01
13:27:27|41500.
13:27:29|41500.01
13:27:30|41506.22
13:27:30|41506.22
13:27:31|41506.22
13:27:33|41506.23
13:27:34|41506.23
13:27:35|41506.22
13:27:36|41506.22
13:27:37|41500.03
13:27:38|41500.03
13:27:39|41500.03
13:27:40|41500.04
13:27:41|41500.03
13:27:42|41500.03
13:27:43|41500.04
13:27:44|41500.04
13:27:45|41501.73
13:27:46|41508.54
13:27:47|41508.54
13:27:49|41508.62
13:27:49|41509.66
13:27:50|41509.66
13:27:51|41509.67
13:27:52|41519.75
13:27:53|41519.74
13:27:54|41519.74
13:27:55|41519.75
13:27:56|41520.
13:27:57|41522.33
13:27:58|41518.04
13:27:59|41515.26
13:28:00|41515.26
13:28:01|41515.27
13:28:02|41515.27
13:28:03|41515.26
13:28:04|41515.26
13:28:05|41515.27
13:28:06|41520.33
13:28:07|41520.77
13:28:08|41520.77
13:28:09|41530.85
13:28:10|41539.94
13:28:11|41541.72
13:28:13|41546.22
13:28:14|41546.53
13:28:16|41546.52
13:28:17|41546.52
13:28:18|41546.52
13:28:19|41546.53
13:28:21|41546.53
13:28:21|41546.52
13:28:23|41546.52
13:28:24|41546.63
13:28:24|41540.27
13:28:26|41537.03
13:28:27|41537.04
13:28:28|41530.88
13:28:29|41528.06
13:28:30|41532.57
13:28:31|41532.57
13:28:33|41532.58
13:28:34|41532.58
13:28:35|41532.58
13:28:36|41532.58
13:28:36|41532.58
13:28:37|41532.58
13:28:38|41532.57
13:28:40|41532.58
13:28:40|41532.58
13:28:41|41532.58
13:28:42|41532.57
13:28:44|41532.57
13:28:44|41530.56
13:28:46|41523.74
13:28:47|41523.75
13:28:47|41523.75
13:28:48|41526.2
13:28:49|41527.25
13:28:51|41527.25
13:28:52|41527.26
13:28:53|41527.26
13:28:54|41527.25
13:28:55|41527.25
13:28:56|41527.26
13:28:56|41527.26
13:28:58|41527.26
13:28:59|41527.25
13:29:00|41527.25
13:29:01|41527.26
13:29:02|41527.26
13:29:02|41527.26
13:29:03|41527.26
13:29:04|41527.26
13:29:06|41527.26
13:29:07|41527.26
13:29:08|41527.25
13:29:09|41527.26
13:29:10|41527.25
13:29:11|41530.
13:29:12|41531.41
13:29:12|41531.41
13:29:14|41531.4
13:29:15|41527.25
13:29:17|41527.01
13:29:18|41527.
13:29:18|41531.41
13:29:20|41531.4
13:29:21|41523.75
13:29:22|41523.75
13:29:23|41523.75
13:29:24|41523.74
13:29:25|41529.18
13:29:26|41537.02
13:29:27|41537.02
13:29:28|41528.61
13:29:29|41527.26
13:29:30|41527.25
13:29:31|41527.25
13:29:31|41527.25
13:29:33|41527.25
13:29:33|41527.25
13:29:35|41527.26
13:29:35|41527.26
13:29:37|41527.26
13:29:37|41527.25
13:29:39|41527.25
13:29:40|41527.26
13:29:41|41530.79
13:29:42|41530.8
13:29:43|41534.75
13:29:44|41534.75
13:29:45|41532.99
13:29:46|41527.65
13:29:47|41527.64
13:29:48|41527.64
13:29:49|41527.64
13:29:50|41527.64
13:29:51|41532.98
13:29:52|41532.97
13:29:53|41532.15
13:29:54|41528.06
13:29:55|41528.06
13:29:56|41528.06
13:29:56|41528.06
13:29:58|41528.06
13:29:59|41528.06
13:30:00|41528.05
13:30:01|41532.13
13:30:02|41532.13
13:30:03|41566.85
13:30:05|41579.6
13:30:05|41609.32
13:30:06|41624.5
13:30:07|41634.32
13:30:08|41653.9
13:30:09|41666.18
13:30:10|41693.39
13:30:12|41700.
13:30:12|41724.12
13:30:13|41731.8
13:30:15|41732.19
13:30:16|41712.6
13:30:17|41681.9
13:30:18|41675.31
13:30:20|41643.87
13:30:20|41625.08
13:30:21|41611.9
13:30:23|41606.59
13:30:23|41611.87
13:30:24|41640.1
13:30:25|41623.42
13:30:26|41617.87
13:30:27|41627.9
13:30:28|41648.55
13:30:29|41684.02
13:30:30|41680.62
13:30:31|41671.08
13:30:32|41687.94
13:30:33|41655.04
13:30:34|41646.68
13:30:35|41643.96
13:30:36|41646.43
13:30:37|41646.43
13:30:38|41627.95
13:30:39|41623.09
13:30:41|41639.46
13:30:41|41617.48
13:30:42|41616.17
13:30:43|41616.17
13:30:44|41600.
13:30:45|41615.25
13:30:46|41610.78
13:30:47|41609.38
13:30:48|41628.19
13:30:49|41636.57
13:30:50|41632.5
13:30:51|41623.54
13:30:52|41641.23
13:30:53|41666.95
13:30:54|41666.96
13:30:55|41666.95
13:30:56|41673.92
13:30:57|41671.8
13:30:58|41668.76
13:31:00|41686.07
13:31:00|41698.49
13:31:01|41690.6
13:31:02|41695.04
13:31:03|41697.46
13:31:04|41680.
13:31:06|41699.17
13:31:06|41699.
13:31:08|41707.81
13:31:09|41723.61
13:31:09|41710.
13:31:10|41699.01
13:31:12|41699.18
13:31:12|41695.81
13:31:14|41690.95
13:31:14|41691.46
13:31:16|41707.82
13:31:17|41694.18
13:31:18|41678.45
13:31:19|41674.01
13:31:21|41675.06
13:31:22|41662.96
13:31:23|41662.97
13:31:23|41654.19
13:31:25|41667.99
13:31:26|41656.72
13:31:27|41651.02
13:31:28|41645.86
13:31:29|41666.18
13:31:30|41682.34
13:31:31|41684.26
13:31:32|41682.34
13:31:33|41696.38
13:31:34|41705.68
13:31:35|41696.23
13:31:36|41706.29
13:31:37|41717.38
13:31:38|41715.48
13:31:39|41700.
13:31:40|41695.35
13:31:41|41680.95
13:31:42|41682.91
13:31:43|41682.93
13:31:44|41693.86
13:31:45|41710.22
13:31:46|41714.8
13:31:47|41709.8
13:31:48|41707.55
13:31:49|41710.28
13:31:50|41703.38
13:31:51|41700.04
13:31:52|41700.
13:31:53|41699.42
13:31:54|41699.42
13:31:55|41699.42
13:31:56|41705.28
13:31:57|41700.84
13:31:58|41691.79
13:31:59|41682.01
13:32:00|41698.19
13:32:01|41692.87
13:32:02|41704.99
13:32:03|41726.05
13:32:04|41736.58
13:32:05|41738.85
13:32:06|41727.29
13:32:07|41727.29
13:32:08|41740.08
13:32:09|41740.08
13:32:10|41741.69
13:32:11|41754.52
13:32:12|41754.12
13:32:13|41769.4
13:32:14|41775.1
13:32:15|41771.4
13:32:16|41781.24
13:32:18|41760.19
13:32:19|41763.72
13:32:20|41773.74
13:32:22|41781.8
13:32:22|41798.62
13:32:23|41798.49
13:32:24|41799.99
13:32:25|41788.28
13:32:26|41796.27
13:32:27|41796.27
13:32:29|41806.11
13:32:30|41808.34
13:32:31|41801.06
13:32:32|41796.85
13:32:33|41792.
13:32:34|41796.01
13:32:35|41808.95
13:32:36|41803.74
13:32:37|41819.99
13:32:38|41832.18
13:32:39|41813.75
13:32:40|41796.01
13:32:41|41804.46
13:32:42|41797.9
13:32:43|41797.91
13:32:44|41814.9
13:32:46|41792.12
13:32:46|41797.09
13:32:47|41802.82
13:32:48|41799.99
13:32:49|41795.31
13:32:51|41776.35
13:32:51|41753.11
13:32:52|41753.02
13:32:53|41778.83
13:32:54|41779.59
13:32:55|41771.03
13:32:56|41783.46
13:32:57|41787.19
13:32:58|41778.82
13:32:59|41771.71
13:33:00|41773.83
13:33:02|41793.05
13:33:03|41793.02
13:33:03|41778.63
13:33:04|41775.72
13:33:05|41775.73
13:33:06|41775.73
13:33:08|41796.28
13:33:09|41804.11
13:33:10|41799.75
13:33:11|41798.99
13:33:13|41802.27
13:33:13|41802.27
13:33:14|41802.26
13:33:15|41802.27
13:33:16|41798.99
13:33:18|41800.01
13:33:19|41782.32
13:33:20|41775.86
13:33:21|41764.64
13:33:22|41770.81
13:33:24|41758.14
13:33:25|41759.09
13:33:25|41750.48
13:33:26|41734.07
13:33:28|41727.5
13:33:28|41727.49
13:33:29|41737.76
13:33:30|41735.48
13:33:32|41734.54
13:33:32|41739.88
13:33:33|41734.54
13:33:34|41735.82
13:33:36|41737.76
13:33:36|41729.84
13:33:37|41730.91
13:33:38|41729.85
13:33:40|41723.24
13:33:40|41722.84
13:33:41|41711.08
13:33:42|41722.21
13:33:43|41721.2
13:33:44|41721.2
13:33:46|41721.2
13:33:46|41744.84
13:33:47|41746.74
13:33:48|41741.73
13:33:49|41740.48
13:33:50|41733.94
13:33:51|41733.93
13:33:52|41733.94
13:33:54|41733.94
13:33:54|41733.93
13:33:55|41730.99
13:33:56|41749.99
13:33:58|41750.
13:33:58|41759.11
13:34:00|41749.59
13:34:00|41745.37
13:34:01|41733.96
13:34:02|41733.95
13:34:03|41733.95
13:34:04|41733.96
13:34:05|41733.95
13:34:06|41733.96
13:34:08|41739.24
13:34:08|41739.25
13:34:09|41747.35
13:34:10|41747.35
13:34:11|41747.36
13:34:12|41747.35
13:34:14|41747.36
13:34:15|41747.36
13:34:16|41747.35
13:34:17|41750.64
13:34:18|41755.17
13:34:19|41750.69
13:34:20|41745.54
13:34:22|41741.09
13:34:22|41737.53
13:34:23|41737.54
13:34:24|41737.54
13:34:26|41737.53
13:34:27|41737.54
13:34:27|41737.54
13:34:29|41724.61
13:34:30|41722.11
13:34:31|41718.43
13:34:32|41722.1
13:34:34|41707.24
13:34:35|41692.87
13:34:35|41680.21
13:34:37|41680.79
13:34:38|41677.24
13:34:38|41675.53
13:34:39|41673.79
13:34:41|41668.22
13:34:41|41692.7
13:34:42|41676.24
13:34:44|41666.17
13:34:45|41668.47
13:34:45|41668.48
13:34:47|41645.36
13:34:48|41664.7
13:34:48|41664.3
13:34:49|41660.3
13:34:51|41668.27
13:34:51|41660.65
13:34:53|41654.28
13:34:54|41645.26
13:34:55|41644.77
13:34:55|41642.75
13:34:57|41645.33
13:34:58|41655.43
13:34:58|41652.97
13:34:59|41646.87
13:35:01|41640.
13:35:02|41658.1
13:35:02|41658.1
13:35:04|41655.44
13:35:04|41661.4
13:35:06|41661.97
13:35:07|41655.16
13:35:07|41651.87
13:35:09|41646.07
13:35:09|41631.37
13:35:11|41626.64
13:35:12|41630.42
13:35:12|41630.41
13:35:13|41605.51
13:35:14|41579.27
13:35:15|41559.36
13:35:16|41569.06
13:35:17|41567.57
13:35:18|41572.01
13:35:20|41565.75
13:35:21|41558.33
13:35:23|41542.83
13:35:24|41515.15
13:35:25|41504.14
13:35:26|41521.68
13:35:27|41517.31
13:35:29|41521.69
13:35:29|41518.28
13:35:30|41529.9
13:35:32|41517.36
13:35:33|41488.87
13:35:34|41502.66
13:35:34|41491.49
13:35:36|41484.66
13:35:36|41489.85
13:35:37|41482.46
13:35:38|41502.65
13:35:39|41502.65
13:35:40|41492.03
13:35:41|41481.48
13:35:43|41464.97
13:35:44|41460.01
13:35:44|41430.53
13:35:46|41433.62
13:35:47|41426.18
13:35:47|41438.49
13:35:48|41422.92
13:35:49|41399.92
13:35:51|41389.61
13:35:52|41403.34
13:35:53|41398.93
13:35:54|41389.55
13:35:55|41379.43
13:35:56|41385.59
13:35:56|41382.89
13:35:58|41389.21
13:35:58|41388.94
13:36:00|41377.04
13:36:00|41374.64
13:36:02|41373.7
13:36:02|41368.82
13:36:04|41295.52
13:36:04|41272.19
13:36:05|41290.93
13:36:06|41309.52
13:36:07|41320.44
13:36:09|41328.79
13:36:09|41348.01
13:36:11|41348.01
13:36:12|41345.1
13:36:12|41323.3
13:36:13|41316.84
13:36:14|41352.68
13:36:15|41356.56
13:36:16|41357.29
13:36:17|41361.93
13:36:19|41350.01
13:36:19|41359.69
13:36:21|41385.53
13:36:23|41389.35
13:36:23|41388.37
13:36:25|41408.15
13:36:26|41400.1
13:36:27|41420.
13:36:28|41448.97
13:36:30|41427.6
13:36:31|41425.24
13:36:32|41453.19
13:36:33|41452.65
13:36:34|41451.5
13:36:35|41478.47
13:36:36|41478.59
13:36:37|41462.25
13:36:38|41458.91
13:36:39|41453.21
13:36:40|41447.36
13:36:41|41447.36
13:36:42|41453.23
13:36:42|41441.91
13:36:44|41446.05
13:36:45|41463.88
13:36:46|41473.9
13:36:47|41472.02
13:36:48|41472.02
13:36:48|41473.19
13:36:50|41481.07
13:36:51|41476.75
13:36:52|41471.19
13:36:52|41474.34
13:36:54|41477.66
13:36:55|41480.55
13:36:56|41471.19
13:36:57|41466.82
13:36:57|41466.86
13:36:59|41459.94
13:37:00|41459.26
13:37:01|41454.01
13:37:02|41459.93
13:37:02|41471.17
13:37:04|41494.94
13:37:05|41505.47
13:37:06|41502.69
13:37:07|41509.53
13:37:08|41523.13
13:37:09|41543.61
13:37:10|41532.48
13:37:11|41535.57
13:37:11|41543.6
13:37:13|41549.01
13:37:14|41549.01
13:37:15|41548.19
13:37:16|41532.69
13:37:17|41535.29
13:37:18|41517.57
13:37:19|41509.59
13:37:20|41513.54
13:37:21|41513.11
13:37:22|41481.44
13:37:23|41486.1
13:37:25|41486.11
13:37:25|41495.32
13:37:27|41481.08
13:37:27|41483.74
13:37:29|41493.25
13:37:30|41509.43
13:37:31|41505.82
13:37:32|41505.81
13:37:33|41500.5
13:37:34|41500.49
13:37:35|41500.49
13:37:36|41493.26
13:37:37|41495.98
13:37:39|41486.22
13:37:39|41501.5
13:37:40|41518.64
13:37:41|41516.23
13:37:42|41510.26
13:37:43|41517.94
13:37:44|41517.95
13:37:45|41500.01
13:37:46|41502.94
13:37:47|41508.84
13:37:48|41511.71
13:37:49|41514.47
13:37:50|41512.23
13:37:51|41509.35
13:37:52|41511.72
13:37:53|41505.52
13:37:54|41511.71
13:37:55|41508.37
13:37:56|41511.63
13:37:57|41514.35
13:37:58|41502.95
13:37:59|41502.96
13:38:00|41483.57
13:38:01|41483.57
13:38:02|41475.01
13:38:03|41475.01
13:38:04|41475.01
13:38:05|41475.
13:38:06|41475.
13:38:07|41474.99
13:38:08|41475.
13:38:09|41487.35
13:38:10|41487.82
13:38:11|41487.83
13:38:12|41487.4
13:38:13|41454.02
13:38:14|41446.14
13:38:15|41437.54
13:38:16|41429.75
13:38:17|41429.74
13:38:19|41425.84
13:38:19|41434.34
13:38:20|41451.86
13:38:22|41453.83
13:38:23|41453.86
13:38:24|41464.24
13:38:26|41464.24
13:38:26|41464.25
13:38:27|41464.24
13:38:28|41464.24
13:38:29|41466.41
13:38:30|41466.42
13:38:31|41449.01
13:38:32|41461.71
13:38:33|41461.71
13:38:34|41467.44
13:38:35|41456.68
13:38:36|41449.36
13:38:37|41449.79
13:38:38|41454.48
13:38:40|41454.48
13:38:40|41447.05
13:38:42|41432.94
13:38:43|41436.45
13:38:43|41436.44
13:38:45|41425.34
13:38:45|41425.34
13:38:46|41423.57
13:38:48|41429.8
13:38:49|41430.87
13:38:49|41422.99
13:38:51|41422.99
13:38:51|41427.92
13:38:53|41431.28
13:38:54|41432.38
13:38:55|41444.45
13:38:55|41454.48
13:38:56|41450.14
13:38:57|41446.24
13:38:58|41441.86
13:38:59|41441.87
13:39:00|41439.
13:39:01|41438.99
13:39:02|41448.84
13:39:03|41448.85
13:39:04|41448.85
13:39:05|41448.84
13:39:06|41446.13
13:39:07|41446.13
13:39:08|41447.47
13:39:09|41440.64
13:39:10|41439.42
13:39:11|41422.87
13:39:13|41411.08
13:39:14|41401.8
13:39:15|41401.06
13:39:15|41401.06
13:39:16|41414.32
13:39:17|41429.09
13:39:18|41433.12
13:39:20|41440.31
13:39:20|41447.53
13:39:21|41447.53
13:39:22|41437.95
13:39:24|41437.95
13:39:25|41434.82
13:39:26|41433.14
13:39:27|41433.13
13:39:29|41447.93
13:39:30|41457.65
13:39:31|41457.65
13:39:32|41443.78
13:39:33|41450.36
13:39:34|41450.36
13:39:35|41460.33
13:39:36|41463.29
13:39:37|41454.1
13:39:38|41451.31
13:39:40|41451.31
13:39:41|41451.31
13:39:42|41452.29
13:39:42|41452.29
13:39:44|41452.28
13:39:44|41452.28
13:39:46|41452.29
13:39:47|41444.12
13:39:48|41439.72
13:39:49|41446.94
13:39:50|41446.94
13:39:51|41450.98
13:39:51|41449.49
13:39:53|41456.7
13:39:54|41456.
13:39:55|41456.
13:39:56|41461.52
13:39:57|41461.52
13:39:58|41467.44
13:39:59|41467.44
13:40:00|41467.44
13:40:01|41469.35
13:40:02|41475.
13:40:03|41475.01
13:40:04|41484.73
13:40:06|41484.73
13:40:07|41484.74
13:40:08|41484.74
13:40:09|41487.83
13:40:09|41487.83
13:40:11|41487.82
13:40:11|41485.56
13:40:12|41485.56
13:40:14|41485.55
13:40:14|41485.55
13:40:16|41485.55
13:40:16|41485.55
13:40:17|41487.82
13:40:18|41501.76
13:40:19|41501.77
13:40:21|41507.06
13:40:21|41517.93
13:40:22|41527.72
13:40:23|41529.29
13:40:25|41520.3
13:40:26|41529.28
13:40:27|41528.94
13:40:28|41531.73
13:40:29|41543.26
13:40:30|41546.87
13:40:31|41549.
13:40:32|41540.69
13:40:32|41554.99
13:40:34|41554.99
13:40:35|41535.4
13:40:35|41513.49
13:40:37|41524.14
13:40:38|41514.67
13:40:39|41510.4
13:40:40|41510.41
13:40:41|41510.41
13:40:42|41495.26
13:40:42|41488.94
13:40:43|41484.75
13:40:45|41485.48
13:40:46|41488.53
13:40:47|41497.38
13:40:48|41497.38
13:40:49|41497.38
13:40:50|41498.75
13:40:52|41501.88
13:40:52|41504.85
13:40:53|41506.6
13:40:54|41506.6
13:40:55|41486.54
13:40:56|41474.99
13:40:57|41474.99
13:40:58|41475.
13:40:59|41471.59
13:41:00|41471.59
13:41:01|41471.58
13:41:02|41474.88
13:41:03|41478.59
13:41:04|41492.74
13:41:05|41492.73
13:41:06|41492.74
13:41:07|41479.26
13:41:08|41476.51
13:41:09|41476.51
13:41:10|41474.67
13:41:11|41474.67
13:41:12|41474.68
13:41:13|41466.86
13:41:14|41466.86
13:41:16|41466.86
13:41:16|41471.58
13:41:17|41466.85
13:41:18|41466.85
13:41:20|41469.33
13:41:20|41469.34
13:41:22|41469.34
13:41:23|41469.33
13:41:24|41471.59
13:41:24|41473.35
13:41:26|41481.84
13:41:28|41476.04
13:41:29|41476.63
13:41:30|41476.62
13:41:31|41476.62
13:41:32|41476.62
13:41:33|41476.62
13:41:34|41476.63
13:41:35|41488.15
13:41:36|41499.99
13:41:37|41513.69
13:41:39|41511.33
13:41:39|41511.32
13:41:40|41511.32
13:41:41|41511.33
13:41:43|41511.32
13:41:43|41511.33
13:41:44|41511.33
13:41:45|41521.56
13:41:46|41522.26
13:41:47|41518.6
13:41:48|41518.6
13:41:49|41515.87
13:41:51|41500.89
13:41:51|41480.81
13:41:52|41488.45
13:41:54|41488.45
13:41:55|41488.44
13:41:56|41488.45
13:41:57|41488.45
13:41:58|41493.61
13:41:59|41493.61
13:41:59|41490.2
13:42:00|41490.2
13:42:01|41493.61
13:42:03|41482.23
13:42:04|41475.01
13:42:04|41472.47
13:42:05|41450.
13:42:06|41444.68
13:42:07|41451.26
13:42:09|41439.42
13:42:10|41438.4
13:42:11|41438.41
13:42:11|41438.4
13:42:12|41444.43
13:42:14|41444.42
13:42:15|41444.43
13:42:16|41441.34
13:42:17|41433.2
13:42:18|41433.2
13:42:19|41433.13
13:42:20|41433.14
13:42:21|41437.39
13:42:22|41441.32
13:42:23|41447.84
13:42:24|41452.68
13:42:25|41449.8
13:42:26|41443.69
13:42:27|41443.68
13:42:29|41446.5
13:42:30|41446.5
13:42:31|41446.5
13:42:32|41444.74
13:42:33|41444.15
13:42:33|41444.15
13:42:35|41448.54
13:42:36|41448.55
13:42:37|41448.55
13:42:38|41448.55
13:42:39|41456.96
13:42:40|41458.01
13:42:41|41464.07
13:42:42|41464.07
13:42:43|41464.09
13:42:44|41464.08
13:42:45|41470.56
13:42:46|41481.95
13:42:47|41472.44
13:42:48|41472.44
13:42:50|41470.07
13:42:51|41470.07
13:42:51|41470.06
13:42:53|41470.07
13:42:53|41470.07
13:42:54|41487.64
13:42:55|41483.01
13:42:57|41483.01
13:42:58|41483.01
13:42:59|41483.01
13:43:00|41483.01
13:43:00|41483.02
13:43:02|41483.02
13:43:03|41483.01
13:43:04|41484.76
13:43:05|41490.34
13:43:06|41490.33
13:43:07|41490.34
13:43:07|41490.33
13:43:09|41481.69
13:43:10|41481.7
13:43:11|41477.51
13:43:12|41477.5
13:43:12|41474.
13:43:14|41470.76
13:43:15|41464.53
13:43:16|41454.52
13:43:17|41453.7
13:43:18|41453.71
13:43:19|41453.7
13:43:20|41453.71
13:43:21|41455.05
13:43:21|41455.04
13:43:22|41455.05
13:43:24|41442.76
13:43:24|41434.1
13:43:26|41434.11
13:43:27|41434.1
13:43:28|41434.1
13:43:30|41445.01
13:43:31|41445.01
13:43:32|41441.29
13:43:33|41441.3
13:43:34|41441.3
13:43:35|41448.82
13:43:36|41438.53
13:43:37|41435.5
13:43:38|41435.5
13:43:39|41435.5
13:43:40|41435.5
13:43:41|41440.96
13:43:42|41440.97
13:43:43|41440.96
13:43:45|41442.24
13:43:46|41442.25
13:43:47|41442.24
13:43:48|41444.41
13:43:49|41447.68
13:43:50|41453.32
13:43:51|41450.32
13:43:52|41450.31
13:43:53|41443.29
13:43:54|41440.61
13:43:55|41440.6
13:43:56|41440.6
13:43:58|41440.6
13:43:58|41444.75
13:43:59|41457.47
13:44:00|41465.82
13:44:01|41467.66
13:44:02|41464.37
13:44:03|41464.36
13:44:05|41460.07
13:44:05|41463.36
13:44:06|41469.98
13:44:08|41478.1
13:44:08|41478.1
13:44:09|41478.1
13:44:11|41478.1
13:44:11|41471.46
13:44:12|41471.45
13:44:13|41467.21
13:44:14|41467.2
13:44:15|41467.2
13:44:17|41470.35
13:44:17|41478.09
13:44:18|41488.07
13:44:19|41481.46
13:44:20|41481.46
13:44:22|41481.01
13:44:23|41471.04
13:44:23|41471.03
13:44:24|41471.04
13:44:25|41471.04
13:44:26|41471.03
13:44:27|41468.77
13:44:29|41468.77
13:44:30|41468.77
13:44:32|41468.77
13:44:33|41468.77
13:44:33|41468.76
13:44:34|41468.77
13:44:35|41468.76
13:44:36|41468.77
13:44:37|41468.77
13:44:38|41468.77
13:44:39|41464.37
13:44:40|41452.74
13:44:41|41455.52
13:44:43|41463.05
13:44:44|41465.06
13:44:44|41465.07
13:44:46|41464.63
13:44:47|41460.04
13:44:47|41455.53
13:44:49|41453.21
13:44:50|41451.86
13:44:51|41450.03
13:44:52|41450.02
13:44:53|41450.02
13:44:54|41450.03
13:44:55|41450.02
13:44:56|41450.03
13:44:57|41446.82
13:44:58|41441.23
13:44:59|41437.41
13:45:00|41434.52
13:45:02|41430.01
13:45:02|41430.01
13:45:04|41430.01
13:45:05|41439.99
13:45:06|41444.08
13:45:07|41444.08
13:45:07|41451.62
13:45:08|41451.62
13:45:09|41451.63
13:45:10|41451.62
13:45:12|41451.2
13:45:13|41438.35
13:45:13|41423.07
13:45:14|41423.07
13:45:15|41423.06
13:45:17|41430.01
13:45:17|41430.
13:45:18|41439.49
13:45:20|41439.49
13:45:20|41439.49
13:45:21|41448.3
13:45:22|41448.29
13:45:24|41449.69
13:45:25|41449.79
13:45:26|41449.79
13:45:26|41449.79
13:45:27|41449.79
13:45:28|41451.
13:45:29|41461.08
13:45:30|41461.07
13:45:32|41465.83
13:45:33|41467.85
13:45:34|41470.29
13:45:35|41476.81
13:45:36|41476.82
13:45:37|41476.82
13:45:39|41484.1
13:45:39|41482.28
13:45:40|41476.81
13:45:42|41476.81
13:45:42|41476.81
13:45:43|41476.82
13:45:44|41476.82
13:45:45|41483.03
13:45:46|41483.03
13:45:47|41492.83
13:45:48|41501.31
13:45:49|41501.3
13:45:50|41493.61
13:45:51|41485.66
13:45:52|41485.66
13:45:53|41476.82
13:45:54|41476.81
13:45:55|41476.81
13:45:56|41476.81
13:45:57|41476.82
13:45:58|41469.89
13:45:59|41465.58
13:46:00|41465.57
13:46:02|41469.89
13:46:03|41469.88
13:46:03|41469.88
13:46:05|41466.78
13:46:05|41465.57
13:46:07|41465.58
13:46:07|41464.59
13:46:08|41465.58
13:46:09|41465.57
13:46:10|41465.58
13:46:11|41465.57
13:46:12|41463.19
13:46:14|41459.59
13:46:14|41459.59
13:46:16|41459.58
13:46:16|41459.58
13:46:17|41459.59
13:46:18|41457.01
13:46:19|41454.31
13:46:20|41451.31
13:46:22|41451.32
13:46:22|41451.32
13:46:23|41451.31
13:46:24|41451.31
13:46:25|41451.32
13:46:27|41451.32
13:46:27|41444.98
13:46:28|41448.56
13:46:30|41448.43
13:46:31|41442.72
13:46:32|41442.05
13:46:33|41442.05
13:46:34|41442.05
13:46:36|41453.43
13:46:36|41453.43
13:46:38|41453.43
13:46:39|41442.99
13:46:40|41440.6
13:46:41|41434.11
13:46:42|41423.7
13:46:43|41423.08
13:46:44|41420.1
13:46:46|41420.01
13:46:47|41420.
13:46:48|41418.78
13:46:49|41421.36
13:46:50|41418.77
13:46:51|41414.39
13:46:52|41414.39
13:46:52|41414.39
13:46:54|41403.64
13:46:54|41403.2
13:46:56|41403.19
13:46:56|41401.82
13:46:58|41401.82
13:46:59|41401.82
13:47:00|41401.82
13:47:01|41400.01
13:47:01|41388.92
13:47:03|41388.92
13:47:04|41388.
13:47:04|41384.44
13:47:06|41379.31
13:47:07|41371.51
13:47:08|41371.51
13:47:08|41371.5
13:47:10|41366.78
13:47:10|41365.32
13:47:12|41370.39
13:47:13|41380.
13:47:14|41382.03
13:47:15|41384.43
13:47:16|41385.75
13:47:17|41387.44
13:47:18|41391.7
13:47:19|41390.92
13:47:20|41387.45
13:47:21|41387.45
13:47:22|41384.45
13:47:23|41381.25
13:47:24|41381.25
13:47:25|41381.25
13:47:26|41387.45
13:47:27|41387.77
13:47:28|41387.45
13:47:29|41387.44
13:47:30|41387.44
13:47:31|41387.45
13:47:33|41387.45
13:47:34|41390.28
13:47:35|41396.28
13:47:36|41408.66
13:47:37|41412.87
13:47:38|41418.04
13:47:39|41414.35
13:47:40|41411.82
13:47:40|41409.72
13:47:42|41405.41
13:47:44|41405.41
13:47:44|41408.83
13:47:45|41411.62
13:47:47|41418.54
13:47:48|41418.54
13:47:48|41416.12
13:47:50|41416.12
13:47:51|41407.77
13:47:52|41407.75
13:47:53|41392.58
13:47:54|41384.88
13:47:55|41384.87
13:47:56|41384.87
13:47:57|41384.88
13:47:58|41390.21
13:47:59|41392.58
13:48:00|41388.
13:48:01|41386.77
13:48:02|41388.01
13:48:03|41388.01
13:48:04|41379.34
13:48:05|41379.34
13:48:06|41379.34
13:48:07|41379.34
13:48:08|41371.85
13:48:09|41371.86
13:48:10|41386.77
13:48:11|41392.58
13:48:12|41388.47
13:48:13|41388.47
13:48:14|41383.69
13:48:15|41383.7
13:48:16|41383.7
13:48:17|41383.69
13:48:18|41383.7
13:48:19|41383.7
13:48:20|41388.81
13:48:21|41393.53
13:48:22|41393.95
13:48:23|41386.65
13:48:24|41381.68
13:48:25|41381.68
13:48:26|41371.88
13:48:27|41376.02
13:48:28|41377.09
13:48:29|41377.09
13:48:30|41377.08
13:48:31|41370.48
13:48:32|41370.48
13:48:33|41370.48
13:48:35|41376.
13:48:36|41376.
13:48:36|41378.98
13:48:38|41373.75
13:48:39|41367.39
13:48:40|41365.33
13:48:41|41365.34
13:48:42|41370.5
13:48:44|41370.5
13:48:44|41370.49
13:48:45|41372.23
13:48:46|41376.2
13:48:47|41375.06
13:48:48|41380.34
13:48:49|41380.94
13:48:50|41380.94
13:48:51|41380.95
13:48:52|41380.94
13:48:53|41380.95
13:48:55|41380.94
13:48:56|41380.94
13:48:57|41380.94
13:48:58|41386.5
13:48:59|41387.99
13:49:00|41395.06
13:49:01|41395.05
13:49:01|41395.06
13:49:03|41395.05
13:49:04|41395.05
13:49:05|41395.06
13:49:06|41390.12
13:49:07|41390.12
13:49:08|41390.11
13:49:09|41394.26
13:49:10|41395.04
13:49:11|41395.04
13:49:12|41399.2
13:49:13|41400.
13:49:14|41399.99
13:49:15|41400.
13:49:16|41399.99
13:49:17|41402.48
13:49:18|41406.3
13:49:19|41408.5
13:49:20|41410.01
13:49:21|41415.24
13:49:22|41415.25
13:49:23|41418.46
13:49:24|41418.45
13:49:25|41418.45
13:49:26|41416.
13:49:27|41416.01
13:49:28|41407.32
13:49:29|41407.32
13:49:30|41407.32
13:49:31|41392.6
13:49:32|41392.6
13:49:33|41392.59
13:49:34|41392.59
13:49:35|41392.59
13:49:37|41392.6
13:49:37|41392.6
13:49:38|41392.6
13:49:39|41392.59
13:49:41|41380.01
13:49:41|41376.19
13:49:43|41385.58
13:49:44|41385.58
13:49:44|41385.58
13:49:46|41385.58
13:49:47|41385.57
13:49:48|41385.58
13:49:49|41391.72
13:49:50|41387.92
13:49:51|41377.03
13:49:52|41376.35
13:49:53|41376.34
13:49:54|41376.34
13:49:55|41376.35
13:49:56|41376.35
13:49:57|41376.34
13:49:58|41376.35
13:49:59|41376.35
13:50:00|41361.28
13:50:01|41361.28
13:50:02|41361.29
13:50:03|41361.28
13:50:05|41370.
13:50:06|41360.
13:50:07|41373.25
13:50:07|41367.6
13:50:09|41367.59
13:50:09|41370.68
13:50:10|41370.68
13:50:12|41373.26
13:50:13|41373.26
13:50:13|41376.35
13:50:14|41387.91
13:50:15|41385.44
13:50:16|41387.89
13:50:18|41392.03
13:50:19|41392.16
13:50:19|41395.04
13:50:21|41406.12
13:50:21|41406.13
13:50:22|41406.12
13:50:24|41404.13
13:50:24|41404.13
13:50:26|41404.14
13:50:27|41402.85
13:50:27|41400.83
13:50:28|41414.66
13:50:30|41413.54
13:50:30|41399.36
13:50:31|41397.08
13:50:32|41387.21
13:50:33|41387.2
13:50:35|41387.21
13:50:36|41388.24
13:50:36|41385.04
13:50:38|41385.06
13:50:39|41387.49
13:50:40|41389.37
13:50:41|41389.36
13:50:42|41389.37
13:50:43|41392.12
13:50:44|41395.04
13:50:45|41395.19
13:50:46|41399.76
13:50:47|41409.93
13:50:48|41409.94
13:50:49|41409.94
13:50:50|41406.54
13:50:51|41406.54
13:50:52|41406.55
13:50:53|41409.94
13:50:54|41409.93
13:50:55|41412.92
13:50:56|41419.62
13:50:57|41424.9
13:50:58|41424.91
13:50:59|41424.9
13:51:00|41422.27
13:51:00|41419.62
13:51:02|41419.62
13:51:03|41419.62
13:51:04|41419.62
13:51:05|41419.62
13:51:06|41419.62
13:51:07|41419.61
13:51:08|41413.33
13:51:09|41413.33
13:51:10|41413.33
13:51:11|41404.82
13:51:12|41410.77
13:51:13|41410.78
13:51:14|41410.78
13:51:15|41409.88
13:51:16|41409.89
13:51:17|41400.01
13:51:18|41400.01
13:51:19|41400.01
13:51:20|41406.21
13:51:21|41385.
13:51:22|41378.87
13:51:23|41378.87
13:51:24|41378.87
13:51:25|41370.96
13:51:26|41364.26
13:51:27|41364.25
13:51:28|41364.25
13:51:29|41364.25
13:51:30|41364.26
13:51:31|41373.28
13:51:32|41373.28
13:51:33|41371.38
13:51:34|41369.55
13:51:35|41369.55
13:51:36|41372.47
13:51:37|41372.47
13:51:38|41370.03
13:51:39|41370.02
13:51:41|41370.02
13:51:41|41370.02
13:51:42|41370.02
13:51:43|41370.02
13:51:44|41370.02
13:51:45|41370.02
13:51:46|41370.01
13:51:47|41370.01
13:51:49|41370.02
13:51:49|41370.02
13:51:51|41370.01
13:51:52|41370.01
13:51:53|41381.43
13:51:54|41381.44
13:51:55|41381.43
13:51:56|41381.44
13:51:57|41381.43
13:51:58|41381.44
13:51:59|41381.44
13:52:00|41381.43
13:52:02|41383.54
13:52:02|41381.43
13:52:04|41375.24
13:52:05|41373.62
13:52:06|41368.86
13:52:07|41367.25
13:52:08|41371.66
13:52:09|41371.67
13:52:10|41367.26
13:52:11|41362.37
13:52:12|41361.29
13:52:13|41361.31
13:52:13|41361.29
13:52:15|41361.29
13:52:15|41361.3
13:52:17|41374.33
13:52:18|41370.5
13:52:19|41361.32
13:52:20|41364.58
13:52:21|41367.45
13:52:22|41367.45
13:52:23|41370.49
13:52:24|41371.42
13:52:25|41371.43
13:52:26|41379.51
13:52:27|41379.51
13:52:28|41381.43
13:52:29|41381.43
13:52:30|41381.43
13:52:31|41381.43
13:52:32|41381.43
13:52:33|41381.42
13:52:34|41381.42
13:52:35|41376.26
13:52:36|41381.43
13:52:38|41381.43
13:52:39|41381.43
13:52:40|41381.43
13:52:40|41381.43
13:52:42|41381.42
13:52:43|41381.42
13:52:44|41381.42
13:52:46|41381.42
13:52:47|41381.42
13:52:48|41389.13
13:52:49|41389.12
13:52:50|41389.13
13:52:51|41389.12
13:52:52|41389.12
13:52:53|41389.12
13:52:54|41389.13
13:52:55|41389.12
13:52:56|41389.13
13:52:57|41389.12
13:52:58|41389.13
13:52:59|41389.12
13:53:01|41387.06
13:53:01|41387.07
13:53:02|41381.
13:53:04|41376.27
13:53:04|41376.27
13:53:05|41376.28
13:53:06|41369.37
13:53:07|41361.32
13:53:08|41361.32
13:53:09|41361.32
13:53:10|41361.33
13:53:11|41361.32
13:53:12|41361.32
13:53:13|41358.13
13:53:14|41359.5
13:53:15|41357.27
13:53:16|41357.28
13:53:17|41357.27
13:53:18|41362.34
13:53:19|41362.33
13:53:20|41355.28
13:53:21|41355.28
13:53:22|41355.28
13:53:23|41355.28
13:53:24|41355.28
13:53:25|41351.56
13:53:26|41351.56
13:53:27|41350.37
13:53:28|41350.37
13:53:29|41350.38
13:53:31|41350.38
13:53:31|41350.38
13:53:33|41347.42
13:53:33|41338.91
13:53:34|41320.01
13:53:35|41324.47
13:53:36|41333.83
13:53:38|41333.83
13:53:39|41339.56
13:53:40|41339.57
13:53:41|41333.84
13:53:43|41338.01
13:53:44|41339.56
13:53:44|41343.11
13:53:46|41355.17
13:53:47|41355.28
13:53:48|41349.97
13:53:49|41349.96
13:53:50|41330.77
13:53:51|41330.77
13:53:52|41330.77
13:53:53|41315.16
13:53:54|41327.57
13:53:55|41325.5
13:53:56|41316.57
13:53:57|41312.52
13:53:58|41312.53
13:53:59|41317.35
13:54:00|41311.86
13:54:01|41310.09
13:54:02|41309.65
13:54:03|41303.43
13:54:04|41303.42
13:54:05|41284.19
13:54:06|41280.76
13:54:07|41280.75
13:54:08|41273.13
13:54:09|41273.13
13:54:10|41273.13
13:54:11|41273.13
13:54:12|41273.12
13:54:13|41273.12
13:54:14|41273.13
13:54:15|41289.63
13:54:16|41266.14
13:54:18|41251.87
13:54:19|41250.02
13:54:20|41244.37
13:54:21|41250.79
13:54:22|41257.56
13:54:24|41271.68
13:54:24|41271.68
13:54:25|41271.68
13:54:26|41279.31
13:54:27|41280.76
13:54:28|41289.63
13:54:29|41292.
13:54:30|41285.62
13:54:31|41285.62
13:54:32|41285.61
13:54:33|41279.32
13:54:34|41279.33
13:54:35|41279.33
13:54:36|41279.33
13:54:38|41280.65
13:54:39|41288.38
13:54:40|41294.16
13:54:41|41299.89
13:54:42|41297.51
13:54:43|41290.38
13:54:44|41290.39
13:54:45|41287.54
13:54:46|41287.54
13:54:47|41287.55
13:54:48|41287.55
13:54:49|41287.54
13:54:50|41288.31
13:54:52|41290.43
13:54:53|41297.51
13:54:54|41297.76
13:54:54|41297.75
13:54:56|41297.06
13:54:57|41297.76
13:54:57|41297.76
13:54:59|41305.37
13:54:59|41300.45
13:55:00|41300.45
13:55:02|41300.45
13:55:03|41299.9
13:55:04|41293.7
13:55:05|41295.91
13:55:06|41300.45
13:55:07|41300.44
13:55:07|41292.96
13:55:08|41295.3
13:55:09|41295.3
13:55:10|41295.3
13:55:11|41295.29
13:55:13|41295.29
13:55:13|41295.3
13:55:15|41295.29
13:55:16|41295.29
13:55:16|41295.29
13:55:17|41286.52
13:55:19|41279.93
13:55:20|41279.93
13:55:21|41283.74
13:55:22|41285.88
13:55:23|41279.93
13:55:24|41278.31
13:55:25|41274.56
13:55:26|41278.3
13:55:27|41278.3
13:55:28|41278.3
13:55:29|41275.47
13:55:30|41275.47
13:55:31|41275.46
13:55:32|41275.46
13:55:33|41275.47
13:55:34|41287.53
13:55:35|41283.51
13:55:36|41283.51
13:55:37|41282.76
13:55:38|41277.68
13:55:39|41277.69
13:55:41|41277.69
13:55:42|41277.69
13:55:43|41280.14
13:55:44|41281.97
13:55:45|41285.18
13:55:47|41283.1
13:55:47|41283.1
13:55:48|41275.82
13:55:49|41275.81
13:55:50|41275.47
13:55:51|41273.19
13:55:52|41266.3
13:55:53|41266.29
13:55:54|41264.03
13:55:55|41262.26
13:55:57|41262.26
13:55:57|41262.26
13:55:59|41262.27
13:56:00|41262.27
13:56:00|41257.56
13:56:01|41257.33
13:56:02|41257.33
13:56:03|41257.33
13:56:04|41257.33
13:56:05|41257.33
13:56:07|41251.86
13:56:08|41251.86
13:56:09|41251.55
13:56:10|41247.07
13:56:11|41247.07
13:56:12|41244.38
13:56:13|41244.37
13:56:14|41248.59
13:56:15|41249.89
13:56:16|41246.24
13:56:17|41244.37
13:56:18|41244.38
13:56:19|41244.38
13:56:20|41244.38
13:56:21|41244.38
13:56:22|41251.85
13:56:23|41255.91
13:56:24|41255.91
13:56:25|41265.05
13:56:26|41265.55
13:56:27|41265.97
13:56:28|41273.08
13:56:29|41273.09
13:56:30|41273.09
13:56:31|41277.71
13:56:32|41282.08
13:56:33|41294.53
13:56:34|41296.74
13:56:35|41298.32
13:56:36|41298.32
13:56:37|41304.14
13:56:38|41304.15
13:56:39|41305.04
13:56:40|41322.3
13:56:42|41316.75
13:56:43|41313.33
13:56:44|41313.33
13:56:45|41307.94
13:56:46|41292.51
13:56:47|41284.85
13:56:48|41273.09
13:56:49|41260.8
13:56:50|41257.41
13:56:51|41250.48
13:56:52|41250.49
13:56:53|41250.49
13:56:54|41246.89
13:56:56|41246.88
13:56:56|41246.89
13:56:57|41247.24
13:56:58|41248.23
13:57:00|41248.23
13:57:01|41249.11
13:57:02|41251.87
13:57:03|41251.87
13:57:05|41253.03
13:57:05|41265.
13:57:06|41255.99
13:57:07|41250.05
13:57:08|41250.89
13:57:09|41253.79
13:57:10|41253.79
13:57:11|41257.98
13:57:12|41264.
13:57:13|41254.63
13:57:14|41254.63
13:57:15|41254.63
13:57:16|41253.78
13:57:17|41256.18
13:57:18|41256.19
13:57:19|41258.47
13:57:20|41264.64
13:57:21|41259.68
13:57:22|41259.68
13:57:23|41259.68
13:57:24|41259.68
13:57:25|41259.68
13:57:26|41258.03
13:57:27|41259.68
13:57:28|41263.8
13:57:29|41263.81
13:57:30|41264.22
13:57:31|41246.9
13:57:32|41246.9
13:57:33|41246.9
13:57:34|41246.9
13:57:35|41246.9
13:57:36|41250.04
13:57:37|41260.41
13:57:38|41260.4
13:57:39|41260.41
13:57:40|41260.41
13:57:42|41260.4
13:57:43|41259.8
13:57:44|41252.1
13:57:45|41252.1
13:57:47|41252.1
13:57:48|41252.1
13:57:49|41260.39
13:57:50|41265.1
13:57:51|41265.1
13:57:52|41265.1
13:57:53|41260.42
13:57:54|41261.9
13:57:55|41261.89
13:57:56|41261.89
13:57:58|41261.9
13:57:58|41261.89
13:57:59|41261.9
13:58:00|41261.9
13:58:01|41264.02
13:58:03|41250.01
13:58:03|41256.2
13:58:04|41263.53
13:58:05|41263.53
13:58:06|41261.91
13:58:07|41261.91
13:58:08|41266.32
13:58:09|41264.38
13:58:11|41265.66
13:58:12|41256.42
13:58:13|41250.56
13:58:14|41250.
13:58:15|41250.01
13:58:16|41252.19
13:58:17|41252.19
13:58:18|41252.19
13:58:19|41252.19
13:58:20|41257.65
13:58:21|41257.66
13:58:22|41262.68
13:58:23|41266.99
13:58:24|41266.99
13:58:25|41266.99
13:58:26|41259.69
13:58:27|41259.69
13:58:28|41250.02
13:58:29|41250.02
13:58:30|41250.02
13:58:31|41250.02
13:58:32|41250.02
13:58:33|41250.02
13:58:34|41252.18
13:58:35|41252.18
13:58:36|41255.
13:58:37|41250.08
13:58:38|41253.89
13:58:39|41252.34
13:58:40|41253.89
13:58:41|41253.88
13:58:42|41253.89
13:58:44|41253.88
13:58:45|41257.24
13:58:46|41257.25
13:58:47|41258.46
13:58:48|41260.99
13:58:50|41264.16
13:58:51|41267.65
13:58:52|41267.65
13:58:53|41271.61
13:58:54|41271.62
13:58:55|41271.82
13:58:56|41265.31
13:58:57|41264.34
13:58:58|41264.34
13:58:59|41266.83
13:59:00|41264.13
13:59:01|41257.94
13:59:02|41257.94
13:59:03|41257.94
13:59:04|41257.94
13:59:05|41254.16
13:59:06|41254.16
13:59:07|41254.15
13:59:08|41254.15
13:59:09|41264.15
13:59:10|41264.15
13:59:11|41269.76
13:59:12|41269.76
13:59:13|41266.56
13:59:14|41266.58
13:59:15|41266.58
13:59:16|41266.58
13:59:18|41266.57
13:59:18|41266.57
13:59:19|41266.58
13:59:20|41277.67
13:59:21|41282.61
13:59:22|41282.61
13:59:23|41280.07
13:59:24|41280.8
13:59:25|41275.18
13:59:26|41276.42
13:59:28|41277.67
13:59:29|41286.37
13:59:29|41286.38
13:59:30|41286.37
13:59:31|41289.75
13:59:33|41294.46
13:59:34|41297.05
13:59:34|41297.05
13:59:36|41297.06
13:59:37|41298.99
13:59:38|41299.
13:59:39|41298.99
13:59:40|41294.46
13:59:40|41292.64
13:59:42|41292.65
13:59:43|41292.64
13:59:44|41298.65
13:59:45|41298.65
13:59:47|41299.99
13:59:47|41299.99
13:59:49|41299.99
13:59:50|41303.34
13:59:51|41303.42
13:59:52|41300.
13:59:53|41300.01
13:59:54|41301.92
13:59:55|41301.91
13:59:56|41301.91
13:59:57|41301.91
13:59:58|41314.65
13:59:59|41314.65
14:00:00|41315.76
14:00:02|41306.11
14:00:02|41287.57
14:00:03|41287.56
14:00:04|41287.57
14:00:05|41294.02
14:00:06|41298.04
14:00:08|41301.91
14:00:08|41305.62
14:00:09|41312.36
14:00:10|41312.37
14:00:11|41313.88
14:00:12|41313.88
14:00:13|41313.88
14:00:14|41318.43
14:00:15|41318.44
14:00:17|41318.43
14:00:18|41323.72
14:00:19|41324.53
14:00:20|41324.53
14:00:21|41323.75
14:00:22|41318.43
14:00:23|41319.88
14:00:24|41325.
14:00:25|41324.99
14:00:26|41328.78
14:00:27|41339.04
14:00:28|41334.01
14:00:29|41339.05
14:00:30|41341.28
14:00:31|41336.46
14:00:32|41339.48
14:00:33|41339.48
14:00:34|41341.29
14:00:35|41346.02
14:00:36|41344.36
14:00:37|41342.92
14:00:38|41344.37
14:00:39|41346.01
14:00:40|41346.01
14:00:41|41346.02
14:00:42|41346.01
14:00:43|41349.11
14:00:44|41349.12
14:00:46|41336.38
14:00:47|41336.38
14:00:48|41336.38
14:00:49|41336.37
14:00:50|41332.08
14:00:52|41335.98
14:00:52|41335.98
14:00:53|41335.98
14:00:55|41329.59
14:00:56|41324.3
14:00:57|41335.32
14:00:58|41335.32
14:00:59|41348.31
14:01:00|41335.32
14:01:01|41329.32
14:01:02|41325.09
14:01:04|41323.14
14:01:05|41322.23
14:01:05|41344.98
14:01:07|41344.99
14:01:08|41351.87
14:01:09|41351.88
14:01:10|41351.87
14:01:11|41351.88
14:01:11|41351.88
14:01:12|41350.
14:01:13|41348.67
14:01:14|41342.45
14:01:16|41344.77
14:01:16|41344.77
14:01:17|41344.79
14:01:18|41348.11
14:01:19|41344.81
14:01:21|41344.81
14:01:22|41344.81
14:01:23|41348.09
14:01:24|41348.1
14:01:24|41348.09
14:01:25|41348.09
14:01:26|41348.09
14:01:28|41348.1
14:01:29|41355.25
14:01:30|41355.25
14:01:30|41355.25
14:01:31|41351.44
14:01:32|41348.95
14:01:33|41348.95
14:01:34|41348.95
14:01:36|41348.95
14:01:37|41348.95
14:01:38|41351.65
14:01:38|41351.66
14:01:39|41351.66
14:01:41|41353.62
14:01:41|41355.26
14:01:42|41355.26
14:01:43|41355.26
14:01:45|41357.
14:01:46|41318.02
14:01:47|41319.4
14:01:49|41335.94
14:01:50|41321.03
14:01:51|41319.43
14:01:52|41321.03
14:01:53|41331.09
14:01:54|41331.09
14:01:55|41331.34
14:01:56|41331.34
14:01:57|41330.79
14:01:58|41331.94
14:01:59|41331.95
14:02:00|41328.99
14:02:01|41325.42
14:02:02|41328.72
14:02:03|41337.05
14:02:04|41337.05
14:02:05|41331.94
14:02:06|41333.79
14:02:07|41334.16
14:02:08|41334.16
14:02:09|41334.17
14:02:10|41331.95
14:02:11|41334.16
14:02:13|41334.17
14:02:14|41334.16
14:02:14|41331.94
14:02:15|41331.94
14:02:16|41331.95
14:02:18|41331.95
14:02:18|41335.74
14:02:19|41335.73
14:02:21|41335.74
14:02:21|41342.36
14:02:22|41346.94
14:02:23|41346.94
14:02:25|41346.95
14:02:26|41346.94
14:02:27|41346.94
14:02:28|41346.95
14:02:28|41346.95
14:02:30|41346.95
14:02:30|41346.95
14:02:31|41346.95
14:02:33|41351.81
14:02:33|41351.81
14:02:34|41351.8
14:02:36|41351.8
14:02:37|41351.81
14:02:37|41351.81
14:02:38|41351.8
14:02:40|41351.8
14:02:41|41347.1
14:02:42|41347.1
14:02:42|41346.95
14:02:43|41345.39
14:02:44|41345.39
14:02:45|41345.4
14:02:47|41349.36
14:02:48|41351.81
14:02:49|41351.81
14:02:50|41351.81
14:02:51|41351.81
14:02:53|41351.8
14:02:53|41348.05
14:02:54|41348.06
14:02:56|41348.05
14:02:57|41348.05
14:02:58|41348.05
14:02:59|41348.05
14:03:00|41348.05
14:03:02|41345.4
14:03:03|41345.41
14:03:04|41345.4
14:03:05|41345.41
14:03:06|41346.56
14:03:07|41348.05
14:03:08|41351.
14:03:09|41351.
14:03:10|41350.99
14:03:11|41351.
14:03:12|41351.
14:03:13|41350.99
14:03:14|41351.
14:03:14|41350.99
14:03:16|41351.
14:03:17|41350.99
14:03:18|41345.4
14:03:19|41345.41
14:03:20|41345.4
14:03:21|41345.4
14:03:22|41345.4
14:03:23|41345.4
14:03:24|41345.39
14:03:25|41345.39
14:03:26|41345.39
14:03:27|41331.96
14:03:28|41331.95
14:03:30|41320.02
14:03:30|41317.7
14:03:31|41313.12
14:03:32|41313.12
14:03:33|41313.13
14:03:34|41313.13
14:03:35|41313.13
14:03:37|41316.28
14:03:38|41316.75
14:03:39|41316.76
14:03:39|41316.76
14:03:40|41316.75
14:03:42|41316.75
14:03:43|41316.76
14:03:44|41316.75
14:03:44|41316.75
14:03:45|41316.75
14:03:46|41316.76
14:03:48|41316.76
14:03:49|41326.77
14:03:50|41326.77
14:03:52|41329.63
14:03:52|41329.62
14:03:53|41331.94
14:03:54|41331.94
14:03:55|41331.94
14:03:56|41331.94
14:03:57|41333.77
14:03:59|41333.78
14:04:00|41333.77
14:04:01|41333.77
14:04:02|41333.77
14:04:03|41338.04
14:04:04|41345.4
14:04:05|41345.4
14:04:06|41347.25
14:04:07|41347.26
14:04:09|41349.54
14:04:09|41349.53
14:04:10|41349.53
14:04:12|41349.54
14:04:12|41349.54
14:04:13|41349.54
14:04:14|41349.53
14:04:15|41349.53
14:04:17|41349.54
14:04:18|41349.54
14:04:19|41354.81
14:04:20|41354.81
14:04:21|41354.81
14:04:22|41354.81
14:04:23|41354.81
14:04:24|41355.
14:04:24|41354.99
14:04:26|41354.99
14:04:26|41355.
14:04:28|41354.99
14:04:28|41356.43
14:04:29|41356.42
14:04:31|41357.06
14:04:32|41359.02
14:04:32|41359.03
14:04:33|41362.32
14:04:34|41361.88
14:04:35|41362.31
14:04:37|41374.12
14:04:37|41374.13
14:04:38|41374.13
14:04:39|41374.13
14:04:40|41374.12
14:04:42|41374.13
14:04:43|41374.13
14:04:44|41374.13
14:04:45|41374.12
14:04:45|41378.93
14:04:47|41379.8
14:04:47|41379.8
14:04:48|41379.81
14:04:50|41379.35
14:04:51|41379.34
14:04:52|41379.34
14:04:53|41370.22
14:04:54|41370.22
14:04:55|41367.93
14:04:56|41367.92
14:04:57|41367.93
14:04:58|41367.92
14:05:00|41365.26
14:05:01|41365.25
14:05:02|41365.26
14:05:03|41365.26
14:05:04|41365.25
14:05:05|41365.25
14:05:06|41363.04
14:05:07|41359.7
14:05:09|41354.99
14:05:10|41354.82
14:05:10|41354.82
14:05:12|41354.82
14:05:12|41354.81
14:05:14|41355.25
14:05:14|41357.77
14:05:16|41359.06
14:05:17|41359.06
14:05:18|41365.24
14:05:19|41370.44
14:05:20|41375.
14:05:21|41375.
14:05:22|41381.44
14:05:23|41382.76
14:05:24|41382.75
14:05:25|41379.12
14:05:25|41379.12
14:05:27|41379.12
14:05:28|41379.11
14:05:28|41379.12
14:05:30|41379.12
14:05:31|41379.12
14:05:32|41379.12
14:05:33|41375.
14:05:34|41375.
14:05:35|41375.
14:05:36|41355.98
14:05:36|41355.98
14:05:38|41343.57
14:05:39|41341.07
14:05:40|41329.73
14:05:41|41329.72
14:05:41|41329.73
14:05:42|41327.67
14:05:44|41327.67
14:05:45|41318.8
14:05:45|41317.79
14:05:46|41317.12
14:05:48|41317.12
14:05:49|41317.11
14:05:50|41315.57
14:05:51|41315.56
14:05:53|41314.65
14:05:54|41314.02
14:05:54|41313.13
14:05:56|41313.13
14:05:57|41313.13
14:05:58|41312.
14:05:59|41312.86
14:06:00|41317.79
14:06:01|41314.48
14:06:02|41312.02
14:06:03|41312.02
14:06:04|41312.88
14:06:05|41312.88
14:06:06|41312.03
14:06:07|41313.02
14:06:08|41313.02
14:06:09|41313.
14:06:10|41313.
14:06:11|41306.94
14:06:12|41305.82
14:06:14|41302.48
14:06:15|41303.01
14:06:16|41300.
14:06:17|41292.92
14:06:18|41290.15
14:06:18|41290.
14:06:19|41290.
14:06:21|41290.
14:06:21|41290.01
14:06:23|41294.38
14:06:24|41295.13
14:06:24|41294.51
14:06:26|41291.25
14:06:27|41290.03
14:06:27|41290.02
14:06:28|41290.02
14:06:29|41290.02
14:06:31|41287.59
14:06:32|41284.92
14:06:33|41283.95
14:06:33|41283.96
14:06:34|41275.02
14:06:35|41274.02
14:06:36|41273.11
14:06:38|41265.36
14:06:38|41265.36
14:06:39|41265.35
14:06:40|41263.36
14:06:41|41256.54
14:06:42|41256.13
14:06:43|41234.32
14:06:44|41242.82
14:06:46|41247.2
14:06:47|41247.56
14:06:48|41256.63
14:06:49|41251.03
14:06:50|41251.03
14:06:51|41258.13
14:06:52|41258.14
14:06:54|41258.14
14:06:55|41258.13
14:06:56|41258.14
14:06:58|41258.14
14:06:59|41258.13
14:07:00|41258.13
14:07:01|41258.14
14:07:02|41258.13
14:07:04|41258.13
14:07:04|41258.14
14:07:06|41255.78
14:07:06|41255.77
14:07:07|41255.78
14:07:09|41255.77
14:07:10|41255.78
14:07:11|41255.78
14:07:12|41252.59
14:07:13|41246.4
14:07:14|41246.41
14:07:15|41246.4
14:07:15|41246.41
14:07:17|41246.63
14:07:18|41255.66
14:07:19|41255.67
14:07:20|41252.
14:07:21|41246.11
14:07:22|41246.12
14:07:23|41239.14
14:07:24|41222.01
14:07:25|41225.
14:07:26|41222.
14:07:27|41224.65
14:07:28|41231.06
14:07:29|41231.06
14:07:30|41222.
14:07:31|41218.89
14:07:32|41218.88
14:07:33|41208.8
14:07:34|41208.16
14:07:35|41205.48
14:07:36|41200.33
14:07:38|41174.05
14:07:38|41179.18
14:07:39|41196.73
14:07:40|41190.92
14:07:41|41190.92
14:07:42|41191.29
14:07:43|41177.38
14:07:44|41190.34
14:07:45|41199.99
14:07:46|41200.
14:07:47|41197.38
14:07:48|41194.15
14:07:49|41189.65
14:07:50|41180.08
14:07:52|41178.03
14:07:53|41178.03
14:07:54|41189.66
14:07:55|41193.88
14:07:56|41193.88
14:07:57|41193.89
14:07:58|41193.89
14:07:59|41193.89
14:08:01|41199.32
14:08:02|41199.98
14:08:03|41196.
14:08:04|41196.
14:08:04|41197.5
14:08:06|41189.79
14:08:07|41189.65
14:08:07|41177.97
14:08:09|41173.92
14:08:10|41173.93
14:08:10|41170.01
14:08:12|41166.
14:08:13|41160.8
14:08:14|41155.01
14:08:15|41161.27
14:08:16|41155.85
14:08:17|41155.85
14:08:18|41155.84
14:08:19|41155.84
14:08:20|41155.84
14:08:21|41183.41
14:08:22|41188.64
14:08:23|41182.32
14:08:24|41178.34
14:08:25|41186.28
14:08:26|41186.27
14:08:27|41186.27
14:08:28|41186.28
14:08:29|41186.27
14:08:30|41186.28
14:08:31|41189.83
14:08:32|41191.32
14:08:34|41191.33
14:08:35|41191.33
14:08:35|41191.33
14:08:37|41191.34
14:08:38|41191.34
14:08:39|41191.33
14:08:39|41191.33
14:08:41|41191.34
14:08:42|41191.34
14:08:43|41191.34
14:08:44|41191.33
14:08:45|41171.92
14:08:45|41170.07
14:08:47|41163.22
14:08:48|41163.2
14:08:49|41165.35
14:08:50|41169.39
14:08:51|41169.4
14:08:51|41165.42
14:08:53|41165.42
14:08:54|41150.5
14:08:56|41148.79
14:08:56|41142.69
14:08:58|41142.4
14:08:59|41149.55
14:09:00|41150.51
14:09:01|41147.19
14:09:02|41147.19
14:09:03|41146.92
14:09:04|41143.08
14:09:05|41142.41
14:09:06|41142.4
14:09:07|41142.41
14:09:08|41147.19
14:09:09|41155.85
14:09:10|41180.22
14:09:11|41185.
14:09:12|41164.71
14:09:13|41164.7
14:09:14|41164.7
14:09:15|41174.9
14:09:16|41176.51
14:09:17|41178.89
14:09:18|41188.36
14:09:19|41188.36
14:09:20|41188.37
14:09:22|41188.37
14:09:23|41188.37
14:09:23|41188.37
14:09:25|41188.36
14:09:25|41185.46
14:09:26|41185.45
14:09:28|41185.46
14:09:29|41199.99
14:09:29|41199.99
14:09:31|41200.
14:09:32|41203.91
14:09:32|41206.72
14:09:34|41218.41
14:09:34|41207.94
14:09:35|41207.94
14:09:36|41211.32
14:09:38|41214.74
14:09:39|41218.4
14:09:39|41204.79
14:09:40|41183.2
14:09:42|41178.73
14:09:42|41178.74
14:09:43|41169.81
14:09:44|41173.18
14:09:46|41176.92
14:09:46|41176.92
14:09:47|41176.92
14:09:48|41181.3
14:09:50|41182.1
14:09:50|41182.1
14:09:52|41186.58
14:09:53|41186.68
14:09:54|41180.38
14:09:56|41171.79
14:09:56|41171.8
14:09:58|41171.8
14:09:58|41171.8
14:10:00|41168.85
14:10:01|41164.72
14:10:01|41164.72
14:10:03|41164.72
14:10:04|41164.71
14:10:05|41164.72
14:10:05|41164.71
14:10:06|41175.52
14:10:07|41155.24
14:10:08|41163.46
14:10:09|41164.02
14:10:10|41167.6
14:10:12|41163.05
14:10:13|41170.95
14:10:14|41170.94
14:10:15|41181.68
14:10:16|41184.64
14:10:17|41190.3
14:10:18|41200.25
14:10:18|41203.89
14:10:20|41231.66
14:10:21|41235.8
14:10:21|41227.3
14:10:23|41233.53
14:10:24|41218.62
14:10:24|41218.62
14:10:26|41225.85
14:10:27|41225.84
14:10:28|41208.45
14:10:29|41217.24
14:10:30|41219.45
14:10:31|41219.45
14:10:32|41219.44
14:10:33|41219.44
14:10:34|41223.26
14:10:35|41205.26
14:10:36|41205.26
14:10:37|41205.26
14:10:38|41209.25
14:10:39|41209.26
14:10:40|41209.25
14:10:41|41209.25
14:10:42|41198.07
14:10:43|41198.07
14:10:44|41198.08
14:10:45|41200.76
14:10:47|41209.27
14:10:47|41209.26
14:10:48|41209.26
14:10:50|41209.27
14:10:50|41200.76
14:10:51|41199.19
14:10:52|41199.2
14:10:53|41199.19
14:10:55|41198.82
14:10:56|41198.83
14:10:57|41198.83
14:10:59|41191.73
14:11:00|41191.72
14:11:01|41191.74
14:11:01|41191.74
14:11:03|41191.74
14:11:04|41191.73
14:11:05|41191.74
14:11:06|41191.74
14:11:08|41191.74
14:11:08|41190.21
14:11:09|41183.66
14:11:10|41167.99
14:11:11|41167.99
14:11:12|41157.98
14:11:13|41156.01
14:11:15|41157.97
14:11:16|41160.19
14:11:17|41160.18
14:11:18|41166.1
14:11:19|41173.38
14:11:20|41173.39
14:11:20|41173.39
14:11:21|41173.4
14:11:23|41173.39
14:11:24|41173.4
14:11:24|41185.46
14:11:25|41185.46
14:11:27|41185.47
14:11:28|41185.46
14:11:28|41185.46
14:11:29|41181.2
14:11:30|41181.2
14:11:31|41181.2
14:11:32|41189.5
14:11:34|41189.5
14:11:34|41186.56
14:11:36|41186.56
14:11:36|41191.72
14:11:37|41191.72
14:11:38|41191.72
14:11:40|41191.72
14:11:40|41196.8
14:11:42|41193.73
14:11:42|41193.72
14:11:44|41193.73
14:11:44|41192.55
14:11:45|41193.45
14:11:46|41193.46
14:11:47|41193.45
14:11:49|41193.46
14:11:49|41189.27
14:11:50|41186.27
14:11:51|41186.26
14:11:52|41186.7
14:11:54|41190.82
14:11:54|41190.82
14:11:56|41190.82
14:11:57|41190.81
14:11:59|41190.81
14:12:00|41190.82
14:12:01|41190.81
14:12:02|41190.81
14:12:03|41189.27
14:12:04|41181.21
14:12:04|41177.08
14:12:05|41177.09
14:12:06|41177.09
14:12:08|41177.09
14:12:09|41177.08
14:12:10|41183.54
14:12:11|41186.58
14:12:12|41186.59
14:12:13|41193.45
14:12:14|41193.44
14:12:15|41193.44
14:12:16|41196.39
14:12:17|41201.19
14:12:18|41201.2
14:12:19|41201.2
14:12:20|41201.19
14:12:21|41201.19
14:12:22|41201.19
14:12:22|41201.2
14:12:24|41201.2
14:12:25|41201.2
14:12:26|41201.19
14:12:27|41201.2
14:12:28|41201.19
14:12:29|41201.19
14:12:30|41198.68
14:12:31|41199.66
14:12:32|41199.67
14:12:33|41199.99
14:12:34|41201.2
14:12:34|41195.47
14:12:35|41188.1
14:12:37|41188.1
14:12:38|41188.08
14:12:39|41179.51
14:12:40|41177.91
14:12:41|41177.91
14:12:42|41177.9
14:12:42|41177.9
14:12:44|41181.31
14:12:45|41181.32
14:12:46|41191.7
14:12:47|41191.69
14:12:48|41195.35
14:12:49|41197.33
14:12:50|41197.33
14:12:51|41188.52
14:12:52|41192.35
14:12:53|41192.35
14:12:54|41192.36
14:12:55|41192.35
14:12:56|41197.26
14:12:58|41192.35
14:12:59|41188.25
14:13:00|41185.54
14:13:01|41185.53
14:13:03|41185.52
14:13:04|41190.
14:13:05|41190.
14:13:05|41190.01
14:13:07|41190.07
14:13:08|41190.07
14:13:09|41185.54
14:13:10|41185.54
14:13:11|41185.53
14:13:12|41185.54
14:13:13|41185.53
14:13:14|41182.59
14:13:15|41181.43
14:13:17|41177.9
14:13:18|41177.9
14:13:18|41177.9
14:13:20|41180.9
14:13:21|41180.9
14:13:21|41192.35
14:13:22|41192.35
14:13:24|41203.52
14:13:25|41203.52
14:13:26|41203.52
14:13:27|41203.52
14:13:28|41203.51
14:13:28|41208.64
14:13:29|41209.99
14:13:30|41218.68
14:13:31|41219.5
14:13:32|41226.69
14:13:34|41226.7
14:13:34|41226.69
14:13:35|41223.08
14:13:36|41220.51
14:13:38|41220.52
14:13:38|41209.28
14:13:39|41209.28
14:13:40|41204.63
14:13:42|41200.47
14:13:43|41200.47
14:13:43|41200.47
14:13:44|41204.45
14:13:45|41204.45
14:13:47|41204.45
14:13:48|41204.45
14:13:49|41200.46
14:13:49|41200.47
14:13:50|41202.25
14:13:51|41204.45
14:13:52|41204.46
14:13:53|41204.45
14:13:54|41204.46
14:13:55|41204.45
14:13:57|41205.1
14:13:58|41198.27
14:13:59|41189.27
14:14:00|41180.2
14:14:01|41180.21
14:14:02|41180.21
14:14:03|41187.5
14:14:04|41190.3
14:14:05|41190.3
14:14:06|41192.36
14:14:07|41192.36
14:14:08|41192.35
14:14:09|41190.71
14:14:10|41183.47
14:14:12|41180.2
14:14:12|41180.2
14:14:13|41180.2
14:14:14|41180.2
14:14:15|41180.2
14:14:16|41182.05
14:14:17|41185.73
14:14:18|41192.56
14:14:19|41192.57
14:14:20|41203.39
14:14:21|41198.74
14:14:23|41188.66
14:14:23|41182.66
14:14:25|41182.65
14:14:25|41182.66
14:14:26|41182.65
14:14:27|41182.66
14:14:29|41182.66
14:14:30|41182.65
14:14:31|41182.66
14:14:32|41182.66
14:14:33|41182.66
14:14:34|41182.65
14:14:34|41177.91
14:14:35|41177.91
14:14:37|41177.9
14:14:38|41177.9
14:14:39|41177.91
14:14:40|41177.91
14:14:41|41177.91
14:14:42|41173.65
14:14:42|41176.09
14:14:44|41176.09
14:14:45|41176.1
14:14:45|41165.01
14:14:47|41165.01
14:14:48|41165.
14:14:49|41165.
14:14:50|41165.01
14:14:51|41171.28
14:14:52|41171.29
14:14:53|41174.47
14:14:54|41181.73
14:14:55|41181.72
14:14:56|41181.72
14:14:57|41181.72
14:14:58|41181.72
14:14:59|41181.72
14:15:01|41181.73
14:15:01|41181.29
14:15:02|41172.05
14:15:03|41162.36
14:15:04|41162.36
14:15:06|41162.36
14:15:07|41162.36
14:15:08|41162.26
14:15:09|41161.99
14:15:10|41168.53
14:15:11|41174.49
14:15:12|41175.61
14:15:13|41175.61
14:15:14|41167.51
14:15:15|41164.06
14:15:15|41164.05
14:15:17|41164.05
14:15:18|41164.06
14:15:18|41167.97
14:15:20|41170.82
14:15:21|41174.77
14:15:22|41173.53
14:15:23|41166.09
14:15:24|41166.08
14:15:25|41166.08
14:15:26|41163.31
14:15:27|41164.95
14:15:28|41170.86
14:15:29|41170.85
14:15:30|41170.85
14:15:31|41170.86
14:15:32|41170.86
14:15:33|41165.34
14:15:34|41165.34
14:15:35|41165.34
14:15:36|41155.98
14:15:37|41150.67
14:15:38|41150.
14:15:39|41150.01
14:15:40|41148.47
14:15:41|41144.72
14:15:42|41144.72
14:15:43|41142.42
14:15:44|41141.68
14:15:45|41134.08
14:15:46|41136.26
14:15:47|41133.04
14:15:48|41128.71
14:15:49|41126.
14:15:50|41121.96
14:15:51|41107.68
14:15:53|41093.26
14:15:53|41093.59
14:15:54|41096.15
14:15:55|41091.61
14:15:56|41088.03
14:15:57|41084.87
14:15:58|41090.
14:16:00|41084.78
14:16:01|41106.56
14:16:02|41113.99
14:16:04|41114.
14:16:05|41115.37
14:16:06|41110.04
14:16:07|41114.
14:16:08|41114.
14:16:09|41107.84
14:16:10|41105.97
14:16:11|41114.99
14:16:12|41126.36
14:16:13|41126.35
14:16:14|41120.63
14:16:15|41117.85
14:16:15|41115.5
14:16:17|41115.5
14:16:18|41131.43
14:16:19|41133.03
14:16:20|41133.03
14:16:21|41133.04
14:16:22|41126.55
14:16:23|41126.55
14:16:24|41130.17
14:16:25|41130.18
14:16:26|41130.17
14:16:27|41112.45
14:16:28|41108.99
14:16:29|41108.98
14:16:30|41093.29
14:16:31|41101.12
14:16:32|41101.12
14:16:33|41095.36
14:16:34|41087.87
14:16:35|41087.86
14:16:36|41087.86
14:16:37|41079.13
14:16:38|41059.71
14:16:39|41042.44
14:16:41|40979.35
14:16:42|40955.31
14:16:43|40946.93
14:16:43|40901.88
14:16:45|40901.28
14:16:45|40938.47
14:16:47|40936.16
14:16:48|40938.41
14:16:49|40959.46
14:16:50|40974.47
14:16:50|40981.12
14:16:52|40973.71
14:16:53|40979.36
14:16:54|40977.34
14:16:55|40961.92
14:16:55|40988.04
14:16:57|40999.05
14:16:58|40997.65
14:16:58|41038.92
14:17:00|41028.37
14:17:01|41034.08
14:17:02|41025.4
14:17:03|40991.21
14:17:05|40995.59
14:17:05|40975.35
14:17:06|40966.87
14:17:07|40985.81
14:17:08|40984.99
14:17:10|40998.06
14:17:11|40999.82
14:17:12|41027.91
14:17:13|41042.43
14:17:14|41042.43
14:17:14|41012.27
14:17:16|41018.81
14:17:17|40988.3
14:17:18|40999.4
14:17:19|40988.32
14:17:20|40988.61
14:17:21|40999.37
14:17:22|40954.65
14:17:22|40936.17
14:17:24|40912.68
14:17:25|40932.76
14:17:26|40933.6
14:17:27|40965.91
14:17:27|40971.3
14:17:29|40953.19
14:17:30|40958.43
14:17:31|40971.31
14:17:31|40971.31
14:17:32|40979.91
14:17:34|40988.6
14:17:35|40989.46
14:17:36|40999.99
14:17:36|41021.62
14:17:38|41025.16
14:17:39|41031.03
14:17:40|41016.6
14:17:41|41036.23
14:17:42|41054.09
14:17:43|41042.86
14:17:44|41055.12
14:17:45|41083.55
14:17:46|41063.42
14:17:47|41054.44
14:17:48|41063.93
14:17:49|41071.23
14:17:50|41085.86
14:17:51|41095.75
14:17:52|41165.05
14:17:53|41195.8
14:17:54|41174.87
14:17:55|41140.87
14:17:56|41150.73
14:17:57|41118.38
14:17:58|41155.22
14:17:59|41141.25
14:18:00|41176.96
14:18:01|41169.34
14:18:02|41195.3
14:18:03|41218.78
14:18:05|41214.01
14:18:06|41226.89
14:18:07|41231.9
14:18:08|41242.77
14:18:09|41260.71
14:18:10|41276.78
14:18:11|41243.23
14:18:12|41222.8
14:18:13|41247.02
14:18:14|41259.81
14:18:15|41270.42
14:18:17|41276.23
14:18:17|41301.88
14:18:18|41313.19
14:18:19|41323.74
14:18:20|41291.02
14:18:21|41294.54
14:18:22|41316.28
14:18:23|41315.36
14:18:24|41303.29
14:18:25|41283.84
14:18:26|41292.9
14:18:27|41294.68
14:18:28|41311.31
14:18:29|41293.17
14:18:30|41271.75
14:18:32|41265.32
14:18:32|41272.46
14:18:33|41251.56
14:18:35|41248.92
14:18:35|41251.09
14:18:37|41248.23
14:18:37|41248.23
14:18:38|41236.9
14:18:40|41236.9
14:18:40|41236.9
14:18:42|41234.53
14:18:42|41233.01
14:18:43|41243.32
14:18:45|41231.64
14:18:46|41220.58
14:18:46|41220.57
14:18:47|41220.57
14:18:49|41207.82
14:18:49|41192.12
14:18:51|41195.2
14:18:51|41197.74
14:18:52|41224.56
14:18:54|41243.85
14:18:55|41238.93
14:18:56|41243.99
14:18:57|41243.99
14:18:58|41244.
14:18:59|41239.81
14:19:00|41243.37
14:19:01|41237.3
14:19:02|41222.69
14:19:03|41225.84
14:19:05|41242.08
14:19:06|41242.54
14:19:07|41257.56
14:19:08|41249.44
14:19:09|41251.16
14:19:10|41255.35
14:19:11|41250.51
14:19:12|41245.97
14:19:13|41253.02
14:19:14|41243.42
14:19:15|41235.
14:19:16|41229.59
14:19:17|41229.58
14:19:18|41229.59
14:19:19|41239.12
14:19:20|41239.13
14:19:21|41239.12
14:19:22|41239.12
14:19:23|41246.91
14:19:24|41243.61
14:19:25|41243.62
14:19:26|41241.35
14:19:27|41241.35
14:19:28|41218.81
14:19:29|41217.02
14:19:30|41197.74
14:19:31|41198.69
14:19:32|41198.69
14:19:33|41193.44
14:19:34|41190.
14:19:35|41186.26
14:19:36|41197.18
14:19:37|41201.92
14:19:38|41201.92
14:19:39|41197.98
14:19:40|41181.77
14:19:41|41178.25
14:19:42|41176.73
14:19:43|41158.01
14:19:44|41142.76
14:19:45|41137.35
14:19:46|41157.14
14:19:47|41157.15
14:19:48|41162.38
14:19:49|41155.
14:19:50|41158.09
14:19:52|41151.93
14:19:52|41145.84
14:19:53|41143.99
14:19:54|41141.74
14:19:55|41136.37
14:19:56|41136.37
14:19:57|41127.23
14:19:58|41120.46
14:19:59|41110.42
14:20:00|41100.35
14:20:01|41100.35
14:20:02|41112.01
14:20:04|41124.43
14:20:05|41135.58
14:20:06|41145.62
14:20:08|41149.55
14:20:09|41152.07
14:20:10|41147.36
14:20:10|41150.11
14:20:11|41177.06
14:20:13|41191.27
14:20:14|41177.79
14:20:15|41186.13
14:20:15|41176.5
14:20:17|41181.25
14:20:17|41182.65
14:20:19|41182.66
14:20:19|41179.25
14:20:21|41182.65
14:20:22|41186.81
14:20:23|41191.7
14:20:24|41180.86
14:20:25|41180.86
14:20:26|41172.52
14:20:27|41164.29
14:20:28|41150.11
14:20:29|41138.12
14:20:30|41146.31
14:20:31|41146.32
14:20:32|41154.21
14:20:33|41154.2
14:20:34|41154.2
14:20:35|41135.59
14:20:37|41163.39
14:20:37|41160.
14:20:38|41162.75
14:20:39|41162.75
14:20:40|41162.74
14:20:41|41159.99
14:20:42|41165.46
14:20:43|41170.02
14:20:44|41170.02
14:20:45|41176.63
14:20:47|41176.63
14:20:47|41191.7
14:20:48|41191.69
14:20:49|41200.
14:20:50|41211.42
14:20:51|41206.32
14:20:52|41203.61
14:20:53|41201.33
14:20:54|41214.86
14:20:55|41217.74
14:20:56|41220.43
14:20:57|41214.71
14:20:58|41206.89
14:20:59|41206.9
14:21:00|41206.9
14:21:01|41185.99
14:21:02|41192.27
14:21:03|41192.9
14:21:05|41192.16
14:21:06|41192.16
14:21:08|41200.87
14:21:08|41200.87
14:21:10|41209.15
14:21:11|41217.02
14:21:11|41214.6
14:21:13|41213.94
14:21:14|41224.47
14:21:16|41230.
14:21:16|41228.1
14:21:18|41235.51
14:21:19|41240.63
14:21:20|41243.6
14:21:21|41243.6
14:21:22|41238.41
14:21:23|41236.96
14:21:25|41239.49
14:21:25|41243.15
14:21:26|41237.52
14:21:27|41237.52
14:21:28|41237.52
14:21:29|41230.01
14:21:30|41223.67
14:21:31|41229.84
14:21:32|41219.77
14:21:33|41229.84
14:21:34|41230.75
14:21:35|41232.72
14:21:36|41235.42
14:21:37|41228.33
14:21:38|41228.33
14:21:39|41233.37
14:21:40|41233.74
14:21:41|41239.87
14:21:42|41233.74
14:21:43|41235.96
14:21:44|41242.88
14:21:45|41242.89
14:21:46|41238.57
14:21:47|41236.36
14:21:48|41241.75
14:21:49|41246.79
14:21:50|41246.79
14:21:51|41253.02
14:21:52|41274.53
14:21:53|41284.85
14:21:54|41294.09
14:21:55|41292.09
14:21:56|41292.09
14:21:57|41292.1
14:21:58|41300.
14:21:59|41299.99
14:22:00|41300.
14:22:01|41285.9
14:22:02|41288.76
14:22:03|41276.52
14:22:04|41275.16
14:22:06|41278.83
14:22:07|41283.15
14:22:08|41283.14
14:22:09|41283.14
14:22:10|41283.14
14:22:12|41283.15
14:22:13|41283.14
14:22:14|41269.74
14:22:15|41260.16
14:22:16|41260.17
14:22:17|41264.98
14:22:18|41264.98
14:22:19|41256.81
14:22:21|41248.51
14:22:21|41248.51
14:22:22|41260.15
14:22:23|41254.7
14:22:24|41254.69
14:22:26|41253.84
14:22:27|41253.84
14:22:27|41241.93
14:22:28|41241.92
14:22:30|41241.93
14:22:31|41241.93
14:22:32|41252.29
14:22:32|41276.22
14:22:33|41289.75
14:22:35|41300.
14:22:35|41299.99
14:22:37|41300.
14:22:38|41300.
14:22:39|41310.43
14:22:39|41319.28
14:22:40|41320.75
14:22:41|41327.8
14:22:42|41331.32
14:22:44|41345.37
14:22:45|41350.03
14:22:46|41350.04
14:22:47|41350.04
14:22:48|41350.04
14:22:49|41346.56
14:22:50|41346.55
14:22:51|41356.91
14:22:52|41356.91
14:22:54|41338.76
14:22:54|41351.04
14:22:56|41357.01
14:22:56|41370.63
14:22:58|41370.54
14:22:59|41373.31
14:22:59|41373.3
14:23:01|41376.57
14:23:02|41372.87
14:23:03|41372.67
14:23:04|41370.59
14:23:05|41332.07
14:23:05|41328.98
14:23:07|41337.53
14:23:08|41324.45
14:23:09|41317.22
14:23:11|41324.45
14:23:12|41308.07
14:23:13|41315.
14:23:14|41317.58
14:23:15|41321.43
14:23:16|41336.3
14:23:17|41336.3
14:23:18|41356.23
14:23:19|41337.79
14:23:20|41328.82
14:23:21|41324.94
14:23:22|41324.93
14:23:23|41324.93
14:23:24|41324.93
14:23:25|41324.94
14:23:26|41324.93
14:23:27|41315.13
14:23:29|41315.12
14:23:29|41324.46
14:23:30|41329.63
14:23:31|41329.63
14:23:32|41324.93
14:23:33|41319.12
14:23:34|41319.12
14:23:35|41319.12
14:23:36|41322.18
14:23:37|41322.72
14:23:38|41325.58
14:23:39|41325.58
14:23:40|41325.57
14:23:41|41325.57
14:23:42|41324.94
14:23:43|41324.94
14:23:44|41325.57
14:23:45|41336.29
14:23:46|41345.29
14:23:47|41354.71
14:23:48|41354.72
14:23:49|41354.7
14:23:50|41352.42
14:23:51|41347.15
14:23:52|41351.17
14:23:53|41351.55
14:23:54|41351.28
14:23:55|41349.04
14:23:56|41349.72
14:23:57|41349.74
14:23:58|41349.74
14:23:59|41353.34
14:24:00|41349.73
14:24:01|41346.55
14:24:02|41346.55
14:24:03|41346.55
14:24:04|41351.28
14:24:05|41357.8
14:24:06|41360.12
14:24:08|41360.12
14:24:09|41363.24
14:24:10|41363.25
14:24:11|41366.97
14:24:12|41364.13
14:24:13|41355.84
14:24:15|41362.97
14:24:15|41358.55
14:24:16|41355.84
14:24:17|41355.85
14:24:18|41358.99
14:24:19|41348.44
14:24:21|41338.29
14:24:22|41325.64
14:24:23|41325.64
14:24:24|41325.64
14:24:26|41310.21
14:24:26|41310.2
14:24:27|41310.2
14:24:28|41312.73
14:24:29|41320.64
14:24:30|41325.61
14:24:31|41325.61
14:24:32|41327.8
14:24:33|41333.65
14:24:34|41347.19
14:24:35|41347.19
14:24:36|41347.19
14:24:37|41347.19
14:24:38|41341.33
14:24:39|41344.07
14:24:40|41344.07
14:24:41|41344.07
14:24:42|41344.07
14:24:43|41344.07
14:24:44|41344.07
14:24:45|41344.06
14:24:46|41344.06
14:24:48|41344.07
14:24:48|41344.06
14:24:49|41344.06
14:24:51|41331.53
14:24:52|41329.37
14:24:53|41319.02
14:24:53|41308.25
14:24:55|41309.89
14:24:55|41311.24
14:24:56|41303.7
14:24:58|41301.7
14:24:58|41314.16
14:24:59|41314.16
14:25:00|41314.15
14:25:01|41300.87
14:25:03|41300.87
14:25:04|41300.86
14:25:05|41300.
14:25:06|41293.52
14:25:07|41287.25
14:25:07|41281.44
14:25:09|41292.84
14:25:11|41300.51
14:25:11|41301.13
14:25:12|41297.58
14:25:13|41290.26
14:25:14|41285.44
14:25:16|41285.24
14:25:16|41285.25
14:25:17|41285.25
14:25:19|41307.33
14:25:20|41319.27
14:25:21|41321.67
14:25:22|41321.67
14:25:23|41321.66
14:25:24|41315.48
14:25:24|41314.77
14:25:26|41314.76
14:25:26|41314.77
14:25:28|41314.76
14:25:28|41314.77
14:25:30|41328.77
14:25:30|41329.52
14:25:32|41333.
14:25:33|41336.15
14:25:34|41336.16
14:25:35|41336.16
14:25:36|41336.17
14:25:37|41336.17
14:25:38|41342.46
14:25:39|41349.99
14:25:40|41350.
14:25:41|41343.8
14:25:42|41338.74
14:25:43|41342.56
14:25:44|41342.55
14:25:45|41342.55
14:25:46|41345.72
14:25:47|41355.85
14:25:48|41355.86
14:25:49|41355.86
14:25:50|41355.85
14:25:51|41352.78
14:25:52|41345.73
14:25:53|41345.71
14:25:54|41345.72
14:25:55|41345.72
14:25:56|41350.23
14:25:57|41361.21
14:25:58|41361.22
14:25:59|41361.22
14:26:00|41361.21
14:26:01|41355.02
14:26:02|41339.49
14:26:03|41332.22
14:26:04|41330.06
14:26:05|41331.59
14:26:06|41331.59
14:26:07|41331.58
14:26:08|41321.74
14:26:09|41307.28
14:26:11|41307.44
14:26:12|41317.22
14:26:13|41317.22
14:26:14|41318.85
14:26:15|41318.84
14:26:15|41318.84
14:26:17|41314.28
14:26:18|41314.29
14:26:19|41314.28
14:26:20|41314.28
14:26:21|41317.23
14:26:22|41325.03
14:26:23|41334.02
14:26:24|41336.95
14:26:25|41336.94
14:26:26|41330.48
14:26:28|41330.47
14:26:28|41354.98
14:26:29|41331.34
14:26:30|41294.58
14:26:31|41301.2
14:26:32|41308.24
14:26:34|41308.25
14:26:35|41308.25
14:26:36|41308.25
14:26:36|41308.24
14:26:38|41308.68
14:26:38|41312.47
14:26:40|41312.46
14:26:41|41308.24
14:26:41|41291.95
14:26:42|41290.49
14:26:43|41283.27
14:26:44|41285.72
14:26:46|41288.7
14:26:47|41292.55
14:26:48|41292.55
14:26:49|41290.48
14:26:50|41290.48
14:26:50|41290.49
14:26:52|41290.49
14:26:53|41287.89
14:26:54|41260.94
14:26:55|41261.13
14:26:56|41261.14
14:26:57|41265.06
14:26:58|41265.06
14:26:59|41261.14
14:27:00|41272.
14:27:01|41283.28
14:27:02|41283.27
14:27:03|41283.27
14:27:04|41283.28
14:27:05|41284.63
14:27:06|41284.84
14:27:07|41283.28
14:27:08|41283.26
14:27:09|41283.25
14:27:10|41294.71
14:27:11|41302.81
14:27:12|41343.89
14:27:13|41335.11
14:27:14|41323.07
14:27:16|41340.05
14:27:16|41329.58
14:27:17|41327.91
14:27:18|41342.28
14:27:19|41336.5
14:27:21|41333.53
14:27:22|41333.54
14:27:22|41335.19
14:27:23|41335.19
14:27:25|41317.57
14:27:25|41309.98
14:27:26|41295.72
14:27:28|41278.54
14:27:29|41284.72
14:27:30|41266.62
14:27:30|41280.9
14:27:32|41288.02
14:27:33|41292.01
14:27:34|41309.28
14:27:35|41309.28
14:27:36|41309.27
14:27:37|41309.28
14:27:38|41303.08
14:27:39|41308.31
14:27:40|41312.36
14:27:41|41333.49
14:27:42|41333.8
14:27:43|41327.28
14:27:44|41327.28
14:27:45|41327.29
14:27:46|41310.85
14:27:47|41301.38
14:27:48|41301.38
14:27:49|41301.38
14:27:50|41313.72
14:27:51|41313.7
14:27:52|41313.7
14:27:53|41313.7
14:27:54|41306.
14:27:55|41306.
14:27:56|41306.01
14:27:57|41306.01
14:27:58|41301.4
14:27:59|41305.
14:28:00|41320.91
14:28:01|41320.92
14:28:02|41333.55
14:28:03|41333.55
14:28:04|41335.18
14:28:05|41335.19
14:28:06|41326.57
14:28:08|41333.95
14:28:08|41333.95
14:28:09|41324.17
14:28:10|41327.85
14:28:12|41327.84
14:28:13|41326.58
14:28:15|41317.24
14:28:15|41310.01
14:28:17|41310.01
14:28:18|41313.06
14:28:19|41318.65
14:28:20|41325.49
14:28:20|41325.48
14:28:22|41327.85
14:28:23|41347.08
14:28:25|41341.25
14:28:26|41336.59
14:28:26|41336.58
14:28:27|41336.59
14:28:28|41336.16
14:28:29|41343.16
14:28:31|41347.08
14:28:31|41347.07
14:28:32|41338.11
14:28:33|41338.11
14:28:34|41338.1
14:28:35|41338.1
14:28:36|41345.
14:28:37|41342.72
14:28:39|41342.72
14:28:39|41342.72
14:28:40|41335.78
14:28:41|41335.79
14:28:42|41335.79
14:28:43|41333.14
14:28:44|41333.14
14:28:45|41328.42
14:28:46|41328.42
14:28:47|41328.42
14:28:48|41328.42
14:28:50|41328.41
14:28:50|41328.41
14:28:51|41317.65
14:28:52|41314.34
14:28:54|41300.
14:28:54|41302.8
14:28:55|41303.23
14:28:56|41307.04
14:28:57|41321.43
14:28:59|41321.44
14:28:59|41321.44
14:29:01|41323.27
14:29:01|41321.47
14:29:02|41342.09
14:29:03|41342.1
14:29:04|41342.88
14:29:05|41342.87
14:29:06|41342.88
14:29:07|41342.88
14:29:09|41336.68
14:29:10|41336.59
14:29:10|41335.89
14:29:11|41335.78
14:29:13|41335.78
14:29:14|41341.97
14:29:16|41341.97
14:29:17|41341.97
14:29:18|41342.02
14:29:19|41350.
14:29:20|41349.99
14:29:21|41339.8
14:29:22|41349.99
14:29:23|41350.
14:29:24|41343.79
14:29:25|41343.79
14:29:25|41343.8
14:29:27|41343.79
14:29:28|41340.39
14:29:29|41337.6
14:29:30|41337.6
14:29:31|41336.6
14:29:32|41329.2
14:29:33|41329.19
14:29:34|41329.19
14:29:35|41321.42
14:29:36|41307.03
14:29:37|41307.08
14:29:38|41311.31
14:29:39|41315.72
14:29:41|41315.72
14:29:41|41315.73
14:29:42|41312.61
14:29:43|41307.79
14:29:44|41307.79
14:29:45|41307.78
14:29:46|41307.03
14:29:47|41297.71
14:29:48|41306.62
14:29:50|41311.64
14:29:51|41314.81
14:29:52|41314.8
14:29:52|41314.81
14:29:53|41349.68
14:29:54|41339.58
14:29:56|41347.51
14:29:56|41343.76
14:29:57|41343.75
14:29:58|41343.75
14:29:59|41334.74
14:30:00|41366.91
14:30:02|41377.77
14:30:03|41373.29
14:30:03|41396.32
14:30:05|41397.8
14:30:05|41424.89
14:30:07|41462.75
14:30:07|41444.83
14:30:08|41450.22
14:30:09|41462.29
14:30:11|41474.88
14:30:12|41483.44
14:30:12|41458.63
14:30:14|41491.8
14:30:16|41500.
14:30:17|41522.28
14:30:18|41509.52
14:30:19|41483.24
14:30:21|41458.63
14:30:22|41491.19
14:30:23|41500.36
14:30:24|41527.59
14:30:25|41506.87
14:30:26|41508.18
14:30:28|41522.32
14:30:28|41500.36
14:30:29|41471.55
14:30:30|41453.81
14:30:31|41470.2
14:30:32|41457.93
14:30:33|41461.31
14:30:34|41449.
14:30:36|41447.26
14:30:36|41447.25
14:30:38|41460.1
14:30:39|41480.97
14:30:39|41471.52
14:30:40|41461.79
14:30:41|41453.81
14:30:42|41437.04
14:30:43|41428.58
14:30:45|41437.03
14:30:46|41417.36
14:30:46|41395.21
14:30:48|41395.76
14:30:48|41390.79
14:30:49|41396.35
14:30:50|41390.01
14:30:51|41401.
14:30:52|41396.36
14:30:54|41396.37
14:30:54|41394.88
14:30:56|41394.88
14:30:56|41414.87
14:30:58|41415.23
14:30:59|41415.93
14:31:00|41393.94
14:31:01|41379.58
14:31:01|41385.78
14:31:02|41372.27
14:31:04|41360.82
14:31:05|41376.21
14:31:06|41392.36
14:31:06|41418.78
14:31:08|41414.74
14:31:08|41428.88
14:31:10|41423.3
14:31:11|41414.34
14:31:12|41408.52
14:31:13|41396.74
14:31:14|41385.9
14:31:15|41397.87
14:31:16|41388.67
14:31:17|41387.74
14:31:18|41349.95
14:31:19|41360.24
14:31:20|41356.79
14:31:22|41356.79
14:31:22|41357.21
14:31:24|41368.69
14:31:25|41354.86
14:31:25|41352.89
14:31:26|41350.01
14:31:27|41342.86
14:31:28|41338.98
14:31:29|41333.34
14:31:30|41359.43
14:31:31|41375.27
14:31:32|41374.48
14:31:33|41364.25
14:31:34|41355.84
14:31:35|41363.63
14:31:36|41358.15
14:31:38|41354.26
14:31:39|41358.15
14:31:40|41363.19
14:31:41|41365.32
14:31:42|41360.35
14:31:43|41360.36
14:31:43|41346.14
14:31:45|41346.14
14:31:46|41348.75
14:31:47|41346.56
14:31:48|41346.56
14:31:49|41305.
14:31:50|41307.25
14:31:51|41315.65
14:31:52|41307.93
14:31:53|41307.92
14:31:54|41315.64
14:31:55|41316.94
14:31:56|41302.88
14:31:57|41302.89
14:31:58|41300.
14:31:59|41306.26
14:32:00|41300.02
14:32:01|41317.93
14:32:02|41317.94
14:32:03|41317.93
14:32:04|41311.75
14:32:05|41320.57
14:32:06|41326.76
14:32:07|41323.96
14:32:08|41314.41
14:32:09|41313.93
14:32:10|41319.3
14:32:11|41311.67
14:32:12|41316.38
14:32:13|41317.44
14:32:14|41319.32
14:32:15|41319.32
14:32:17|41319.33
14:32:17|41319.33
14:32:19|41329.29
14:32:20|41335.67
14:32:21|41335.66
14:32:22|41335.66
14:32:24|41340.96
14:32:24|41336.63
14:32:26|41335.67
14:32:27|41355.02
14:32:28|41360.35
14:32:29|41346.99
14:32:30|41349.1
14:32:31|41347.75
14:32:32|41356.89
14:32:33|41349.8
14:32:34|41349.09
14:32:35|41349.08
14:32:37|41349.09
14:32:37|41351.93
14:32:38|41345.32
14:32:39|41325.24
14:32:40|41312.38
14:32:41|41300.
14:32:42|41305.14
14:32:43|41282.02
14:32:44|41298.14
14:32:45|41293.6
14:32:46|41276.18
14:32:47|41283.13
14:32:48|41293.6
14:32:49|41287.41
14:32:50|41282.03
14:32:51|41282.03
14:32:53|41273.4
14:32:54|41273.4
14:32:54|41291.27
14:32:56|41271.32
14:32:56|41278.12
14:32:58|41255.8
14:32:59|41246.53
14:33:00|41260.93
14:33:01|41266.92
14:33:02|41265.1
14:33:03|41265.1
14:33:04|41272.26
14:33:05|41272.26
14:33:06|41269.42
14:33:07|41269.42
14:33:08|41269.41
14:33:09|41268.09
14:33:10|41269.42
14:33:11|41260.35
14:33:12|41246.55
14:33:13|41255.16
14:33:14|41251.05
14:33:15|41246.01
14:33:16|41246.
14:33:18|41231.55
14:33:19|41241.6
14:33:20|41240.45
14:33:21|41235.86
14:33:22|41248.06
14:33:23|41255.09
14:33:25|41265.28
14:33:25|41265.28
14:33:26|41265.27
14:33:28|41236.47
14:33:29|41247.04
14:33:30|41249.91
14:33:31|41238.7
14:33:32|41216.35
14:33:33|41216.35
14:33:34|41218.28
14:33:35|41212.27
14:33:36|41202.91
14:33:37|41195.41
14:33:38|41170.03
14:33:39|41177.39
14:33:40|41189.22
14:33:41|41177.
14:33:42|41185.88
14:33:44|41191.59
14:33:44|41191.59
14:33:45|41195.42
14:33:46|41195.42
14:33:47|41199.99
14:33:48|41209.65
14:33:50|41200.01
14:33:50|41200.01
14:33:51|41207.53
14:33:52|41215.65
14:33:54|41211.7
14:33:55|41210.72
14:33:55|41228.4
14:33:57|41232.45
14:33:57|41225.34
14:33:59|41235.68
14:33:59|41247.1
14:34:01|41238.7
14:34:01|41246.
14:34:02|41247.09
14:34:03|41273.09
14:34:05|41268.29
14:34:06|41259.75
14:34:07|41263.53
14:34:08|41252.23
14:34:08|41242.02
14:34:10|41232.93
14:34:11|41232.92
14:34:12|41250.83
14:34:13|41244.9
14:34:14|41261.33
14:34:15|41246.76
14:34:16|41249.61
14:34:17|41263.34
14:34:18|41260.41
14:34:20|41251.62
14:34:21|41251.62
14:34:22|41260.4
14:34:23|41261.05
14:34:25|41254.5
14:34:25|41259.77
14:34:26|41269.35
14:34:27|41289.64
14:34:29|41285.71
14:34:30|41285.71
14:34:30|41285.7
14:34:32|41294.7
14:34:33|41299.99
14:34:34|41299.99
14:34:35|41304.08
14:34:36|41296.9
14:34:37|41296.72
14:34:38|41285.7
14:34:39|41272.97
14:34:40|41269.28
14:34:42|41269.28
14:34:42|41264.01
14:34:43|41255.17
14:34:45|41255.17
14:34:46|41250.
14:34:46|41236.31
14:34:48|41243.51
14:34:49|41243.07
14:34:49|41253.21
14:34:51|41243.34
14:34:52|41248.46
14:34:53|41250.72
14:34:54|41254.03
14:34:55|41261.51
14:34:56|41262.84
14:34:57|41262.84
14:34:58|41257.65
14:34:59|41257.65
14:35:00|41254.2
14:35:01|41277.23
14:35:02|41268.5
14:35:03|41266.13
14:35:04|41274.06
14:35:05|41278.15
14:35:06|41285.7
14:35:07|41294.1
14:35:08|41300.
14:35:09|41296.17
14:35:10|41296.18
14:35:11|41296.18
14:35:12|41296.17
14:35:13|41290.05
14:35:14|41299.99
14:35:15|41308.15
14:35:16|41322.02
14:35:17|41325.84
14:35:18|41333.1
14:35:20|41362.82
14:35:21|41355.63
14:35:22|41339.2
14:35:24|41319.14
14:35:24|41316.93
14:35:25|41330.23
14:35:26|41324.84
14:35:27|41322.46
14:35:28|41329.19
14:35:29|41333.77
14:35:30|41326.84
14:35:31|41309.31
14:35:32|41321.81
14:35:34|41333.77
14:35:34|41334.86
14:35:35|41334.85
14:35:36|41334.86
14:35:37|41330.72
14:35:38|41334.86
14:35:39|41332.55
14:35:40|41332.54
14:35:41|41333.56
14:35:42|41350.66
14:35:43|41358.1
14:35:44|41365.
14:35:45|41381.89
14:35:46|41362.21
14:35:47|41365.65
14:35:48|41370.86
14:35:49|41370.87
14:35:50|41370.86
14:35:51|41358.67
14:35:52|41359.49
14:35:53|41359.49
14:35:54|41364.94
14:35:55|41368.78
14:35:56|41368.8
14:35:58|41372.38
14:35:58|41362.59
14:35:59|41357.61
14:36:00|41360.33
14:36:01|41367.85
14:36:02|41363.35
14:36:03|41363.36
14:36:04|41378.61
14:36:05|41366.46
14:36:06|41366.47
14:36:08|41376.88
14:36:08|41383.76
14:36:09|41383.76
14:36:10|41380.
14:36:11|41379.99
14:36:13|41379.99
14:36:14|41370.07
14:36:14|41370.07
14:36:16|41370.07
14:36:16|41370.08
14:36:17|41370.08
14:36:18|41370.07
14:36:20|41380.39
14:36:22|41382.76
14:36:22|41390.07
14:36:23|41396.32
14:36:24|41396.32
14:36:25|41400.46
14:36:27|41400.04
14:36:28|41389.61
14:36:29|41370.94
14:36:30|41355.12
14:36:31|41355.11
14:36:32|41355.98
14:36:33|41355.98
14:36:34|41338.3
14:36:35|41334.23
14:36:36|41333.28
14:36:37|41330.01
14:36:38|41341.04
14:36:39|41331.01
14:36:40|41327.04
14:36:41|41338.79
14:36:42|41338.8
14:36:43|41334.84
14:36:44|41340.13
14:36:45|41315.91
14:36:46|41312.77
14:36:46|41323.44
14:36:48|41327.03
14:36:49|41327.03
14:36:50|41327.03
14:36:51|41332.47
14:36:52|41325.68
14:36:53|41320.84
14:36:54|41316.99
14:36:55|41316.99
14:36:56|41316.98
14:36:57|41325.68
14:36:58|41334.06
14:36:59|41334.98
14:37:00|41328.87
14:37:01|41338.76
14:37:02|41339.62
14:37:03|41348.11
14:37:04|41362.95
14:37:05|41362.96
14:37:06|41362.96
14:37:07|41357.14
14:37:08|41354.76
14:37:09|41354.76
14:37:10|41362.5
14:37:11|41375.59
14:37:12|41377.91
14:37:13|41376.82
14:37:14|41375.59
14:37:15|41366.89
14:37:16|41361.94
14:37:17|41356.8
14:37:18|41350.73
14:37:20|41350.73
14:37:21|41359.31
14:37:21|41359.31
14:37:23|41365.47
14:37:25|41366.46
14:37:25|41372.81
14:37:26|41385.52
14:37:27|41389.67
14:37:28|41388.73
14:37:29|41384.3
14:37:30|41384.3
14:37:31|41384.3
14:37:32|41384.3
14:37:33|41382.91
14:37:34|41383.46
14:37:35|41384.29
14:37:37|41380.53
14:37:37|41380.52
14:37:38|41377.26
14:37:39|41374.15
14:37:40|41379.33
14:37:42|41379.34
14:37:42|41379.34
14:37:44|41385.51
14:37:44|41379.35
14:37:46|41372.82
14:37:46|41372.82
14:37:48|41370.77
14:37:48|41370.76
14:37:50|41373.67
14:37:51|41373.67
14:37:52|41373.66
14:37:53|41369.1
14:37:53|41369.09
14:37:55|41357.27
14:37:55|41352.31
14:37:57|41352.3
14:37:57|41356.95
14:37:59|41356.96
14:38:00|41356.96
14:38:00|41355.22
14:38:02|41357.27
14:38:02|41355.21
14:38:03|41357.13
14:38:05|41357.13
14:38:05|41345.97
14:38:07|41359.69
14:38:07|41369.61
14:38:08|41370.45
14:38:09|41363.4
14:38:10|41357.29
14:38:11|41357.29
14:38:12|41357.3
14:38:14|41357.3
14:38:14|41357.29
14:38:15|41357.3
14:38:17|41357.3
14:38:17|41357.29
14:38:18|41357.3
14:38:20|41357.29
14:38:20|41357.29
14:38:22|41344.34
14:38:23|41334.19
14:38:25|41325.69
14:38:26|41325.97
14:38:26|41320.83
14:38:28|41317.45
14:38:29|41322.41
14:38:30|41322.4
14:38:31|41322.41
14:38:32|41322.41
14:38:33|41321.81
14:38:34|41312.75
14:38:35|41312.74
14:38:36|41312.75
14:38:37|41312.75
14:38:38|41312.75
14:38:39|41328.95
14:38:41|41327.44
14:38:42|41323.81
14:38:43|41322.68
14:38:44|41320.59
14:38:44|41320.58
14:38:46|41320.59
14:38:47|41324.7
14:38:48|41326.33
14:38:49|41326.33
14:38:50|41320.98
14:38:51|41320.98
14:38:52|41320.97
14:38:53|41324.7
14:38:54|41333.83
14:38:55|41339.58
14:38:56|41341.29
14:38:57|41341.29
14:38:58|41341.29
14:38:59|41351.02
14:39:00|41357.27
14:39:01|41346.66
14:39:02|41346.66
14:39:03|41346.66
14:39:04|41336.47
14:39:05|41325.8
14:39:06|41325.81
14:39:07|41320.98
14:39:08|41310.81
14:39:09|41310.81
14:39:10|41314.83
14:39:11|41314.83
14:39:12|41314.83
14:39:13|41303.22
14:39:14|41296.3
14:39:15|41302.44
14:39:16|41281.5
14:39:17|41279.58
14:39:18|41270.53
14:39:19|41266.62
14:39:20|41260.87
14:39:21|41260.85
14:39:22|41265.24
14:39:24|41274.08
14:39:25|41275.08
14:39:26|41275.08
14:39:27|41267.67
14:39:28|41269.49
14:39:29|41273.67
14:39:30|41271.37
14:39:31|41266.86
14:39:32|41265.44
14:39:33|41265.45
14:39:34|41265.45
14:39:35|41260.98
14:39:36|41256.47
14:39:37|41256.47
14:39:38|41250.
14:39:39|41249.99
14:39:40|41250.
14:39:41|41250.
14:39:42|41244.01
14:39:43|41244.02
14:39:44|41249.99
14:39:45|41261.13
14:39:46|41267.49
14:39:47|41275.07
14:39:48|41285.75
14:39:49|41290.34
14:39:50|41297.24
14:39:51|41302.91
14:39:52|41297.94
14:39:53|41303.23
14:39:54|41306.98
14:39:55|41306.99
14:39:56|41306.99
14:39:57|41297.92
14:39:58|41296.23
14:39:59|41290.
14:40:00|41276.78
14:40:01|41289.99
14:40:02|41273.37
14:40:03|41266.46
14:40:04|41243.6
14:40:05|41224.48
14:40:06|41216.9
14:40:07|41227.93
14:40:08|41218.54
14:40:09|41225.32
14:40:10|41237.57
14:40:11|41240.93
14:40:12|41240.93
14:40:13|41258.39
14:40:14|41258.4
14:40:15|41245.37
14:40:16|41245.23
14:40:17|41248.88
14:40:18|41251.97
14:40:19|41248.88
14:40:20|41240.92
14:40:21|41240.92
14:40:22|41247.54
14:40:23|41235.06
14:40:25|41231.29
14:40:26|41231.59
14:40:27|41234.77
14:40:28|41237.48
14:40:29|41242.94
14:40:30|41235.56
14:40:31|41244.11
14:40:32|41263.68
14:40:33|41265.65
14:40:34|41269.39
14:40:35|41273.19
14:40:37|41283.01
14:40:37|41270.87
14:40:38|41267.5
14:40:40|41267.49
14:40:40|41267.49
14:40:41|41267.5
14:40:43|41268.08
14:40:43|41279.05
14:40:44|41277.94
14:40:45|41271.26
14:40:46|41263.68
14:40:47|41263.68
14:40:49|41245.71
14:40:50|41245.7
14:40:51|41245.71
14:40:52|41245.7
14:40:53|41250.73
14:40:53|41247.11
14:40:55|41237.11
14:40:56|41235.04
14:40:57|41235.04
14:40:58|41222.7
14:40:59|41221.16
14:41:00|41231.74
14:41:01|41226.27
14:41:01|41228.35
14:41:03|41231.69
14:41:04|41231.7
14:41:05|41231.68
14:41:06|41226.28
14:41:07|41216.4
14:41:08|41222.25
14:41:08|41222.24
14:41:10|41204.57
14:41:11|41200.01
14:41:11|41200.
14:41:13|41183.51
14:41:14|41186.42
14:41:15|41189.88
14:41:16|41204.4
14:41:17|41204.39
14:41:18|41204.4
14:41:19|41204.39
14:41:20|41204.4
14:41:21|41208.89
14:41:23|41211.95
14:41:23|41212.78
14:41:25|41221.14
14:41:26|41228.91
14:41:27|41226.36
14:41:28|41226.37
14:41:29|41226.36
14:41:30|41221.15
14:41:31|41224.46
14:41:32|41224.47
14:41:34|41226.36
14:41:35|41226.36
14:41:36|41220.71
14:41:37|41218.29
14:41:38|41217.21
14:41:39|41217.21
14:41:39|41217.21
14:41:41|41217.22
14:41:42|41221.98
14:41:43|41221.15
14:41:44|41223.5
14:41:45|41220.
14:41:46|41224.34
14:41:47|41224.34
14:41:48|41225.17
14:41:49|41231.2
14:41:50|41225.17
14:41:51|41225.17
14:41:52|41225.17
14:41:53|41221.76
14:41:54|41231.69
14:41:55|41221.75
14:41:56|41221.15
14:41:57|41223.86
14:41:58|41221.15
14:41:59|41226.57
14:42:00|41226.58
14:42:01|41226.57
14:42:02|41221.15
14:42:03|41221.14
14:42:04|41210.55
14:42:05|41210.55
14:42:06|41210.56
14:42:07|41210.99
14:42:08|41215.81
14:42:09|41215.8
14:42:10|41215.8
14:42:11|41215.8
14:42:12|41211.17
14:42:13|41209.62
14:42:14|41209.63
14:42:15|41217.22
14:42:16|41220.11
14:42:17|41220.1
14:42:18|41220.1
14:42:19|41211.77
14:42:20|41202.66
14:42:21|41204.85
14:42:22|41200.12
14:42:23|41193.64
14:42:24|41180.16
14:42:25|41180.16
14:42:26|41178.55
14:42:28|41179.74
14:42:28|41175.
14:42:29|41168.84
14:42:31|41159.89
14:42:32|41146.85
14:42:33|41150.32
14:42:33|41160.02
14:42:35|41167.17
14:42:36|41169.51
14:42:37|41179.77
14:42:38|41175.64
14:42:39|41175.64
14:42:41|41175.64
14:42:41|41175.64
14:42:42|41176.71
14:42:43|41181.95
14:42:44|41197.63
14:42:45|41197.63
14:42:46|41189.98
14:42:47|41192.52
14:42:48|41182.89
14:42:49|41181.96
14:42:51|41181.97
14:42:51|41187.47
14:42:52|41187.49
14:42:53|41187.48
14:42:54|41187.48
14:42:56|41187.48
14:42:56|41189.59
14:42:57|41199.99
14:42:59|41199.99
14:43:00|41200.
14:43:01|41199.99
14:43:02|41199.99
14:43:03|41203.07
14:43:04|41210.11
14:43:05|41193.16
14:43:06|41183.4
14:43:06|41183.4
14:43:08|41183.4
14:43:09|41185.62
14:43:10|41190.37
14:43:11|41190.38
14:43:11|41196.17
14:43:12|41206.81
14:43:14|41206.81
14:43:14|41213.29
14:43:16|41207.12
14:43:16|41207.11
14:43:18|41207.12
14:43:18|41200.
14:43:20|41195.3
14:43:21|41187.77
14:43:22|41187.77
14:43:23|41190.71
14:43:24|41190.72
14:43:24|41192.97
14:43:26|41190.72
14:43:27|41190.71
14:43:29|41190.71
14:43:29|41196.89
14:43:30|41202.56
14:43:32|41206.2
14:43:33|41206.2
14:43:34|41206.78
14:43:36|41204.43
14:43:36|41196.67
14:43:38|41194.98
14:43:38|41191.7
14:43:40|41191.7
14:43:41|41186.86
14:43:42|41186.86
14:43:43|41186.86
14:43:44|41191.71
14:43:45|41200.
14:43:46|41202.55
14:43:47|41198.35
14:43:48|41198.35
14:43:49|41196.66
14:43:50|41196.66
14:43:51|41196.66
14:43:52|41192.96
14:43:52|41202.54
14:43:54|41202.55
14:43:55|41202.98
14:43:56|41206.79
14:43:57|41206.78
14:43:57|41206.78
14:43:58|41206.79
14:44:00|41206.79
14:44:01|41201.39
14:44:02|41200.94
14:44:03|41206.81
14:44:04|41210.61
14:44:05|41210.61
14:44:06|41203.07
14:44:07|41203.06
14:44:08|41203.06
14:44:09|41203.07
14:44:10|41208.65
14:44:11|41208.65
14:44:12|41218.33
14:44:13|41235.31
14:44:15|41234.64
14:44:16|41219.36
14:44:16|41206.78
14:44:17|41187.48
14:44:18|41187.47
14:44:19|41186.87
14:44:20|41186.87
14:44:21|41186.87
14:44:22|41186.88
14:44:23|41186.87
14:44:24|41186.87
14:44:25|41186.86
14:44:26|41180.
14:44:28|41176.53
14:44:29|41179.42
14:44:30|41179.42
14:44:31|41164.12
14:44:33|41164.12
14:44:33|41146.85
14:44:35|41146.84
14:44:36|41146.85
14:44:37|41146.84
14:44:38|41140.38
14:44:39|41140.38
14:44:39|41143.17
14:44:41|41156.13
14:44:41|41157.37
14:44:43|41164.08
14:44:43|41164.56
14:44:44|41154.33
14:44:46|41164.16
14:44:47|41164.16
14:44:48|41164.17
14:44:49|41164.17
14:44:50|41176.88
14:44:50|41174.9
14:44:52|41162.84
14:44:53|41162.84
14:44:54|41163.79
14:44:55|41163.78
14:44:56|41163.79
14:44:56|41163.79
14:44:57|41163.78
14:44:58|41163.79
14:45:00|41169.96
14:45:00|41189.93
14:45:02|41193.33
14:45:02|41193.37
14:45:03|41181.73
14:45:04|41175.64
14:45:06|41175.63
14:45:07|41173.61
14:45:08|41169.61
14:45:08|41163.79
14:45:10|41164.61
14:45:11|41164.6
14:45:12|41164.6
14:45:13|41171.58
14:45:14|41171.58
14:45:15|41171.59
14:45:16|41171.59
14:45:16|41171.59
14:45:18|41166.01
14:45:19|41155.43
14:45:20|41153.99
14:45:21|41153.99
14:45:22|41148.41
14:45:23|41148.41
14:45:24|41140.
14:45:25|41140.
14:45:26|41135.2
14:45:27|41133.67
14:45:27|41126.26
14:45:29|41128.96
14:45:30|41130.91
14:45:31|41140.08
14:45:33|41123.08
14:45:34|41123.08
14:45:35|41132.58
14:45:36|41139.46
14:45:37|41138.12
14:45:38|41138.13
14:45:40|41134.26
14:45:40|41128.
14:45:41|41115.66
14:45:42|41114.26
14:45:43|41100.35
14:45:44|41090.41
14:45:45|41092.01
14:45:46|41084.88
14:45:47|41080.01
14:45:48|41084.25
14:45:49|41084.88
14:45:50|41084.89
14:45:51|41084.88
14:45:52|41089.43
14:45:53|41083.21
14:45:54|41076.58
14:45:55|41089.76
14:45:56|41081.18
14:45:57|41060.6
14:45:58|41057.68
14:45:59|41061.69
14:46:00|41064.45
14:46:01|41068.59
14:46:02|41059.94
14:46:03|41047.96
14:46:04|41044.07
14:46:05|41037.98
14:46:06|41027.93
14:46:07|41013.58
14:46:09|40993.85
14:46:10|40948.95
14:46:10|40943.91
14:46:11|40975.72
14:46:13|40975.43
14:46:13|40986.99
14:46:14|40949.1
14:46:15|40968.28
14:46:17|40994.1
14:46:17|40968.66
14:46:18|40951.06
14:46:19|40933.53
14:46:20|40943.18
14:46:21|40943.19
14:46:22|40909.09
14:46:23|40926.95
14:46:25|40925.
14:46:26|40925.31
14:46:26|40945.77
14:46:28|40953.86
14:46:29|40964.32
14:46:30|40951.2
14:46:31|40958.61
14:46:32|40958.24
14:46:33|40948.62
14:46:34|40957.71
14:46:36|40972.21
14:46:37|40966.7
14:46:38|40971.08
14:46:39|40921.15
14:46:39|40931.44
14:46:41|40942.71
14:46:41|40933.77
14:46:43|40940.4
14:46:44|40942.56
14:46:45|40922.86
14:46:47|40933.29
14:46:47|40929.39
14:46:48|40921.94
14:46:49|40921.97
14:46:50|40933.14
14:46:51|40914.91
14:46:52|40913.14
14:46:53|40920.26
14:46:54|40936.42
14:46:55|40921.94
14:46:56|40912.01
14:46:57|40925.41
14:46:58|40921.14
14:46:59|40920.27
14:47:00|40920.26
14:47:01|40909.53
14:47:02|40913.19
14:47:03|40921.77
14:47:04|40918.35
14:47:05|40913.4
14:47:07|40902.58
14:47:07|40911.95
14:47:08|40903.29
14:47:09|40900.87
14:47:10|40901.
14:47:12|40915.
14:47:13|40906.31
14:47:14|40904.32
14:47:15|40921.13
14:47:16|40910.66
14:47:16|40913.87
14:47:18|40913.44
14:47:18|40917.25
14:47:19|40920.
14:47:20|40912.91
14:47:22|40915.06
14:47:22|40908.78
14:47:24|40913.13
14:47:24|40915.05
14:47:26|40930.24
14:47:26|40928.15
14:47:27|40934.34
14:47:29|40934.37
14:47:29|40943.04
14:47:31|40931.44
14:47:32|40934.95
14:47:34|40942.5
14:47:35|40957.72
14:47:36|40955.72
14:47:37|40955.73
14:47:39|40960.54
14:47:39|40962.87
14:47:40|40953.95
14:47:41|40953.94
14:47:42|40960.54
14:47:43|40960.55
14:47:45|40956.98
14:47:46|40960.29
14:47:47|40964.09
14:47:48|40973.84
14:47:49|40968.53
14:47:49|40968.44
14:47:51|40973.42
14:47:52|40962.95
14:47:52|40926.98
14:47:54|40926.98
14:47:54|40920.6
14:47:55|40907.02
14:47:56|40907.01
14:47:58|40913.98
14:47:58|40915.64
14:48:00|40916.58
14:48:00|40904.42
14:48:01|40907.08
14:48:02|40894.68
14:48:04|40885.42
14:48:05|40890.8
14:48:06|40885.02
14:48:07|40894.09
14:48:07|40884.01
14:48:09|40863.
14:48:10|40786.79
14:48:11|40766.56
14:48:11|40765.35
14:48:12|40763.17
14:48:14|40785.58
14:48:14|40794.94
14:48:15|40823.25
14:48:17|40818.54
14:48:18|40798.92
14:48:18|40794.72
14:48:19|40774.28
14:48:21|40780.85
14:48:21|40752.25
14:48:23|40730.03
14:48:23|40742.05
14:48:24|40765.78
14:48:25|40745.31
14:48:27|40735.92
14:48:27|40740.26
14:48:28|40755.99
14:48:30|40756.59
14:48:31|40774.35
14:48:32|40764.54
14:48:34|40742.39
14:48:35|40722.01
14:48:36|40729.06
14:48:37|40641.17
14:48:38|40685.
14:48:39|40666.86
14:48:41|40683.11
14:48:41|40661.04
14:48:42|40707.48
14:48:43|40719.64
14:48:44|40749.9
14:48:45|40768.57
14:48:46|40746.59
14:48:47|40730.21
14:48:48|40768.59
14:48:49|40773.39
14:48:50|40780.06
14:48:51|40766.93
14:48:52|40765.48
14:48:53|40780.01
14:48:54|40773.42
14:48:55|40742.65
14:48:57|40726.63
14:48:58|40712.16
14:48:59|40690.36
14:48:59|40672.97
14:49:00|40680.06
14:49:01|40705.96
14:49:03|40734.16
14:49:03|40744.12
14:49:05|40757.1
14:49:05|40747.14
14:49:07|40737.89
14:49:08|40755.64
14:49:09|40750.59
14:49:10|40760.83
14:49:11|40754.08
14:49:11|40756.87
14:49:13|40756.88
14:49:13|40744.43
14:49:15|40739.93
14:49:16|40735.7
14:49:17|40720.12
14:49:18|40723.28
14:49:19|40696.74
14:49:20|40694.1
14:49:21|40703.07
14:49:21|40679.04
14:49:23|40709.2
14:49:24|40713.85
14:49:25|40713.85
14:49:26|40730.7
14:49:26|40719.17
14:49:27|40722.1
14:49:29|40718.82
14:49:30|40724.82
14:49:31|40740.74
14:49:31|40730.42
14:49:33|40759.99
14:49:35|40751.76
14:49:36|40756.89
14:49:37|40753.76
14:49:39|40753.77
14:49:39|40746.9
14:49:40|40727.89
14:49:41|40728.31
14:49:42|40724.82
14:49:43|40710.09
14:49:44|40706.95
14:49:45|40702.53
14:49:46|40710.09
14:49:47|40717.15
14:49:48|40707.37
14:49:49|40692.79
14:49:50|40700.43
14:49:51|40707.38
14:49:52|40700.43
14:49:53|40706.45
14:49:54|40707.06
14:49:55|40701.89
14:49:56|40695.41
14:49:57|40692.03
14:49:58|40683.8
14:49:59|40689.29
14:50:00|40683.19
14:50:01|40671.26
14:50:02|40674.11
14:50:04|40664.13
14:50:05|40664.99
14:50:05|40666.22
14:50:07|40658.09
14:50:08|40666.57
14:50:08|40669.05
14:50:09|40683.17
14:50:10|40683.18
14:50:12|40706.45
14:50:12|40733.35
14:50:13|40743.59
14:50:15|40747.61
14:50:15|40762.46
14:50:16|40773.54
14:50:17|40772.97
14:50:18|40779.27
14:50:20|40787.87
14:50:20|40809.74
14:50:21|40806.84
14:50:23|40805.47
14:50:24|40810.85
14:50:25|40819.99
14:50:26|40810.02
14:50:26|40825.89
14:50:28|40815.44
14:50:29|40817.71
14:50:29|40810.84
14:50:31|40813.41
14:50:32|40791.54
14:50:33|40784.34
14:50:35|40774.14
14:50:36|40774.14
14:50:37|40792.74
14:50:38|40791.51
14:50:39|40776.87
14:50:40|40755.44
14:50:41|40750.02
14:50:41|40754.8
14:50:43|40750.58
14:50:44|40750.58
14:50:45|40747.
14:50:46|40734.2
14:50:48|40723.3
14:50:48|40723.3
14:50:49|40715.
14:50:51|40679.42
14:50:52|40680.78
14:50:52|40665.05
14:50:54|40672.63
14:50:56|40672.62
14:50:56|40669.57
14:50:57|40672.63
14:50:58|40677.96
14:50:59|40683.94
14:51:00|40662.68
14:51:01|40678.88
14:51:02|40690.61
14:51:03|40694.55
14:51:04|40705.55
14:51:05|40692.31
14:51:06|40691.4
14:51:07|40661.06
14:51:08|40664.76
14:51:10|40658.94
14:51:10|40662.77
14:51:11|40666.05
14:51:12|40660.57
14:51:13|40679.02
14:51:14|40697.55
14:51:15|40702.68
14:51:16|40702.68
14:51:17|40728.96
14:51:18|40729.02
14:51:19|40745.23
14:51:20|40721.74
14:51:21|40721.75
14:51:22|40705.88
14:51:23|40710.78
14:51:24|40734.19
14:51:25|40734.2
14:51:26|40743.17
14:51:27|40735.78
14:51:28|40740.9
14:51:29|40742.76
14:51:30|40750.68
14:51:31|40745.06
14:51:32|40756.79
14:51:33|40744.9
14:51:35|40753.28
14:51:36|40765.48
14:51:37|40780.
14:51:38|40773.12
14:51:40|40762.83
14:51:41|40764.01
14:51:42|40734.29
14:51:43|40741.3
14:51:44|40746.04
14:51:45|40746.05
14:51:46|40737.7
14:51:46|40737.7
14:51:48|40737.7
14:51:48|40734.2
14:51:50|40743.36
14:51:51|40746.3
14:51:52|40758.37
14:51:53|40767.06
14:51:53|40764.73
14:51:55|40764.73
14:51:56|40762.69
14:51:57|40750.89
14:51:58|40753.91
14:51:59|40755.09
14:52:00|40756.8
14:52:01|40753.91
14:52:01|40753.05
14:52:03|40753.05
14:52:04|40768.07
14:52:05|40753.96
14:52:05|40750.
14:52:06|40750.
14:52:08|40741.26
14:52:09|40753.91
14:52:09|40754.39
14:52:11|40757.71
14:52:12|40761.02
14:52:13|40757.73
14:52:14|40749.66
14:52:15|40747.57
14:52:16|40749.33
14:52:17|40753.38
14:52:18|40755.12
14:52:19|40769.1
14:52:20|40774.79
14:52:21|40765.6
14:52:22|40764.74
14:52:23|40759.96
14:52:24|40762.13
14:52:25|40766.24
14:52:25|40766.25
14:52:27|40766.25
14:52:28|40751.51
14:52:28|40746.09
14:52:29|40748.95
14:52:31|40746.09
14:52:32|40746.08
14:52:33|40755.11
14:52:34|40738.55
14:52:35|40728.2
14:52:36|40731.2
14:52:37|40731.19
14:52:39|40727.26
14:52:40|40717.9
14:52:40|40725.16
14:52:41|40725.15
14:52:43|40723.03
14:52:44|40743.83
14:52:45|40738.97
14:52:46|40748.93
14:52:47|40737.39
14:52:48|40739.96
14:52:49|40743.95
14:52:50|40750.
14:52:51|40753.04
14:52:52|40753.05
14:52:53|40760.85
14:52:54|40768.69
14:52:55|40768.83
14:52:56|40759.44
14:52:57|40753.19
14:52:58|40748.86
14:52:59|40748.86
14:53:00|40748.85
14:53:01|40752.62
14:53:02|40759.32
14:53:03|40767.98
14:53:04|40761.54
14:53:05|40769.24
14:53:06|40777.15
14:53:07|40777.16
14:53:08|40779.78
14:53:09|40783.52
14:53:10|40778.68
14:53:11|40783.51
14:53:12|40778.21
14:53:13|40774.92
14:53:14|40784.48
14:53:15|40767.5
14:53:16|40773.42
14:53:17|40732.62
14:53:18|40730.01
14:53:19|40730.
14:53:20|40721.21
14:53:21|40723.22
14:53:22|40722.61
14:53:23|40722.62
14:53:24|40721.2
14:53:25|40724.87
14:53:26|40723.84
14:53:27|40721.13
14:53:28|40720.01
14:53:29|40708.99
14:53:30|40714.29
14:53:31|40713.82
14:53:32|40720.02
14:53:33|40726.45
14:53:34|40726.45
14:53:35|40721.8
14:53:36|40721.8
14:53:38|40725.06
14:53:38|40732.64
14:53:39|40732.63
14:53:41|40733.19
14:53:42|40747.67
14:53:43|40745.1
14:53:44|40737.68
14:53:45|40740.92
14:53:46|40753.71
14:53:47|40764.97
14:53:48|40763.35
14:53:49|40758.78
14:53:49|40767.87
14:53:51|40763.29
14:53:52|40768.03
14:53:53|40767.95
14:53:54|40764.5
14:53:55|40760.
14:53:56|40764.5
14:53:57|40771.25
14:53:58|40763.31
14:53:59|40763.29
14:54:00|40760.
14:54:01|40765.67
14:54:02|40772.84
14:54:03|40765.67
14:54:04|40760.01
14:54:05|40776.86
14:54:06|40776.86
14:54:08|40763.29
14:54:09|40768.9
14:54:10|40770.65
14:54:11|40768.08
14:54:11|40763.47
14:54:12|40753.84
14:54:14|40757.7
14:54:14|40736.37
14:54:15|40731.19
14:54:16|40728.24
14:54:17|40728.24
14:54:18|40719.76
14:54:20|40717.19
14:54:21|40723.72
14:54:22|40729.73
14:54:23|40731.18
14:54:24|40742.79
14:54:25|40749.96
14:54:25|40749.96
14:54:27|40753.66
14:54:28|40749.53
14:54:29|40743.3
14:54:30|40749.53
14:54:31|40743.39
14:54:32|40743.38
14:54:33|40755.55
14:54:34|40758.03
14:54:34|40758.
14:54:35|40752.82
14:54:37|40752.82
14:54:38|40754.95
14:54:40|40752.65
14:54:40|40746.76
14:54:42|40752.64
14:54:43|40747.41
14:54:44|40752.1
14:54:46|40747.28
14:54:46|40745.98
14:54:48|40736.25
14:54:49|40733.46
14:54:50|40733.47
14:54:51|40717.21
14:54:52|40726.8
14:54:54|40718.23
14:54:54|40721.
14:54:55|40721.49
14:54:56|40717.21
14:54:57|40708.98
14:54:58|40704.97
14:54:59|40695.01
14:55:00|40695.5
14:55:01|40688.02
14:55:02|40688.02
14:55:03|40699.76
14:55:04|40713.81
14:55:06|40706.09
14:55:07|40713.71
14:55:07|40726.75
14:55:09|40718.8
14:55:10|40720.62
14:55:11|40726.5
14:55:12|40720.61
14:55:13|40724.58
14:55:13|40727.48
14:55:14|40727.5
14:55:15|40723.07
14:55:17|40733.83
14:55:18|40746.8
14:55:19|40759.18
14:55:19|40766.44
14:55:21|40758.38
14:55:22|40755.31
14:55:22|40759.39
14:55:24|40751.48
14:55:25|40767.79
14:55:26|40771.03
14:55:27|40767.12
14:55:28|40761.16
14:55:29|40763.51
14:55:30|40771.05
14:55:30|40765.51
14:55:31|40765.75
14:55:32|40756.85
14:55:33|40762.4
14:55:35|40771.02
14:55:36|40776.86
14:55:37|40777.08
14:55:38|40777.07
14:55:39|40768.31
14:55:40|40765.12
14:55:42|40775.94
14:55:42|40774.48
14:55:43|40775.94
14:55:44|40782.34
14:55:46|40786.42
14:55:47|40786.42
14:55:48|40793.16
14:55:49|40788.24
14:55:50|40788.24
14:55:51|40788.24
14:55:52|40788.24
14:55:53|40790.75
14:55:54|40793.18
14:55:55|40793.18
14:55:56|40815.15
14:55:57|40820.
14:55:58|40823.26
14:55:59|40845.71
14:56:00|40841.78
14:56:01|40841.78
14:56:02|40841.79
14:56:03|40845.14
14:56:04|40832.07
14:56:06|40813.26
14:56:06|40813.26
14:56:07|40805.09
14:56:09|40809.56
14:56:10|40805.09
14:56:11|40799.68
14:56:12|40799.68
14:56:12|40800.01
14:56:13|40805.78
14:56:14|40813.66
14:56:15|40805.09
14:56:16|40807.6
14:56:17|40811.23
14:56:18|40811.22
14:56:19|40818.41
14:56:20|40814.73
14:56:22|40809.64
14:56:22|40805.12
14:56:24|40805.32
14:56:24|40805.08
14:56:26|40805.07
14:56:26|40803.6
14:56:27|40780.01
14:56:28|40780.01
14:56:30|40779.99
14:56:30|40773.82
14:56:32|40773.82
14:56:33|40765.
14:56:34|40765.01
14:56:35|40771.12
14:56:36|40779.99
14:56:36|40779.99
14:56:38|40776.96
14:56:39|40776.95
14:56:40|40786.75
14:56:41|40794.3
14:56:43|40793.06
14:56:44|40793.05
14:56:46|40793.05
14:56:46|40793.06
14:56:47|40798.58
14:56:49|40806.96
14:56:50|40806.28
14:56:51|40806.26
14:56:51|40802.51
14:56:52|40802.52
14:56:54|40802.51
14:56:54|40771.45
14:56:56|40770.01
14:56:57|40767.88
14:56:57|40763.86
14:56:59|40758.54
14:57:00|40763.86
14:57:01|40756.81
14:57:02|40756.81
14:57:03|40771.1
14:57:04|40784.09
14:57:05|40799.24
14:57:06|40799.24
14:57:07|40808.14
14:57:08|40805.43
14:57:09|40802.01
14:57:10|40801.02
14:57:11|40787.44
14:57:12|40782.36
14:57:13|40772.03
14:57:14|40765.
14:57:15|40765.01
14:57:16|40765.
14:57:17|40774.19
14:57:18|40782.76
14:57:19|40795.53
14:57:20|40802.01
14:57:21|40799.96
14:57:22|40799.97
14:57:23|40801.58
14:57:24|40805.43
14:57:25|40792.63
14:57:26|40782.58
14:57:27|40782.58
14:57:28|40791.15
14:57:29|40785.7
14:57:30|40785.7
14:57:31|40785.71
14:57:32|40785.71
14:57:33|40792.29
14:57:34|40792.3
14:57:35|40799.67
14:57:36|40803.26
14:57:37|40803.26
14:57:38|40808.34
14:57:39|40812.84
14:57:41|40809.68
14:57:42|40820.22
14:57:43|40811.74
14:57:44|40811.74
14:57:45|40818.1
14:57:46|40818.09
14:57:47|40818.1
14:57:48|40811.76
14:57:49|40806.24
14:57:50|40806.24
14:57:51|40806.68
14:57:52|40819.99
14:57:53|40816.13
14:57:54|40812.18
14:57:55|40812.73
14:57:56|40812.73
14:57:57|40791.59
14:57:58|40796.
14:57:59|40798.7
14:58:00|40798.7
14:58:01|40798.67
14:58:03|40816.46
14:58:03|40873.67
14:58:04|40908.16
14:58:05|40928.5
14:58:06|40933.94
14:58:07|40940.89
14:58:08|40939.16
14:58:09|40935.81
14:58:10|40926.8
14:58:11|40933.45
14:58:13|40951.46
14:58:13|40939.72
14:58:14|40953.44
14:58:15|40959.66
14:58:17|40975.
14:58:18|40992.66
14:58:19|40970.14
14:58:20|40967.69
14:58:21|40968.43
14:58:21|40985.87
14:58:22|40990.02
14:58:23|40962.73
14:58:25|40946.99
14:58:25|40946.99
14:58:26|40941.93
14:58:27|40960.01
14:58:28|40939.61
14:58:30|40921.73
14:58:31|40918.48
14:58:31|40935.9
14:58:32|40948.57
14:58:34|40960.01
14:58:35|40960.8
14:58:35|40956.79
14:58:37|40951.
14:58:37|40962.56
14:58:38|40957.42
14:58:39|40951.
14:58:40|40953.74
14:58:41|40946.99
14:58:43|40953.23
14:58:44|40951.33
14:58:46|40951.33
14:58:47|40951.32
14:58:48|40950.82
14:58:49|40959.13
14:58:50|40967.15
14:58:51|40955.07
14:58:52|40958.46
14:58:53|40958.92
14:58:54|40958.92
14:58:55|40958.93
14:58:56|40943.27
14:58:57|40932.19
14:58:58|40930.81
14:58:59|40922.04
14:59:00|40922.03
14:59:01|40928.
14:59:02|40930.79
14:59:04|40953.49
14:59:04|40978.32
14:59:05|40996.35
14:59:07|41000.77
14:59:08|41018.05
14:59:09|41027.44
14:59:10|41048.65
14:59:11|41063.07
14:59:12|41063.1
14:59:13|41070.14
14:59:14|41068.11
14:59:15|41068.11
14:59:16|41099.
14:59:17|41111.12
14:59:18|41124.11
14:59:19|41149.12
14:59:19|41164.04
14:59:20|41142.05
14:59:22|41128.38
14:59:23|41099.05
14:59:24|41078.59
14:59:25|41091.54
14:59:26|41111.19
14:59:27|41120.53
14:59:28|41111.92
14:59:29|41118.98
14:59:30|41128.75
14:59:31|41141.08
14:59:32|41150.65
14:59:33|41160.27
14:59:35|41136.93
14:59:35|41143.75
14:59:36|41158.72
14:59:37|41143.63
14:59:38|41128.69
14:59:39|41114.21
14:59:40|41125.78
14:59:41|41129.17
14:59:43|41125.59
14:59:44|41133.19
14:59:45|41111.63
14:59:47|41136.46
14:59:47|41136.47
14:59:49|41127.09
14:59:50|41153.78
14:59:51|41149.16
14:59:52|41138.96
14:59:53|41125.34
14:59:54|41129.36
14:59:55|41130.28
14:59:56|41111.97
14:59:57|41107.72
14:59:58|41113.03
14:59:59|41106.92
15:00:00|41106.92
15:00:01|41096.04
15:00:02|41089.29
15:00:04|41085.01
15:00:04|41101.27
15:00:05|41113.02
15:00:06|41125.33
15:00:07|41144.99
15:00:08|41148.67
15:00:10|41148.66
15:00:10|41172.99
15:00:11|41170.98
15:00:12|41200.
15:00:14|41214.72
15:00:15|41208.09
15:00:15|41231.47
15:00:17|41225.96
15:00:17|41235.85
15:00:19|41233.08
15:00:20|41201.77
15:00:20|41205.75
15:00:21|41210.68
15:00:22|41201.83
15:00:23|41199.88
15:00:25|41205.32
15:00:25|41219.83
15:00:26|41219.82
15:00:27|41216.9
15:00:28|41211.
15:00:29|41205.12
15:00:30|41214.6
15:00:31|41211.13
15:00:32|41216.91
15:00:33|41201.84
15:00:35|41195.
15:00:36|41218.51
15:00:36|41211.14
15:00:38|41193.67
15:00:38|41176.18
15:00:39|41166.78
15:00:40|41172.13
15:00:41|41172.13
15:00:42|41164.94
15:00:44|41147.53
15:00:44|41140.75
15:00:46|41107.08
15:00:47|41121.54
15:00:49|41101.53
15:00:50|41101.89
15:00:50|41096.41
15:00:51|41116.85
15:00:52|41139.21
15:00:54|41138.93
15:00:54|41148.46
15:00:55|41148.46
15:00:57|41143.22
15:00:57|41138.08
15:00:58|41146.01
15:01:00|41152.2
15:01:01|41167.82
15:01:01|41163.77
15:01:02|41159.65
15:01:03|41164.45
15:01:04|41177.09
15:01:05|41184.67
15:01:06|41192.32
15:01:07|41193.09
15:01:08|41194.12
15:01:09|41195.69
15:01:10|41194.52
15:01:11|41197.97
15:01:12|41211.04
15:01:13|41219.98
15:01:14|41225.
15:01:15|41237.43
15:01:16|41240.84
15:01:17|41225.
15:01:18|41194.13
15:01:19|41188.01
15:01:20|41168.91
15:01:21|41163.01
15:01:23|41162.01
15:01:24|41141.02
15:01:24|41135.78
15:01:26|41115.37
15:01:26|41097.84
15:01:27|41117.9
15:01:28|41093.79
15:01:30|41086.36
15:01:31|41074.97
15:01:32|41070.27
15:01:33|41065.8
15:01:34|41055.82
15:01:35|41043.56
15:01:36|41018.25
15:01:37|41024.73
15:01:38|41032.6
15:01:38|41062.51
15:01:40|41049.72
15:01:40|41065.1
15:01:42|41056.16
15:01:43|41059.23
15:01:44|41049.18
15:01:45|41073.88
15:01:46|41068.18
15:01:47|41068.18
15:01:49|41048.49
15:01:49|41044.12
15:01:51|41038.63
15:01:52|41043.92
15:01:53|41038.86
15:01:54|41030.01
15:01:55|41034.09
15:01:56|41035.33
15:01:57|41045.66
15:01:58|41051.76
15:02:00|41051.76
15:02:00|41065.37
15:02:01|41064.12
15:02:02|41043.79
15:02:03|41033.43
15:02:04|41028.83
15:02:05|41008.63
15:02:06|41026.07
15:02:07|41013.03
15:02:08|41010.37
15:02:09|41001.
15:02:10|40983.03
15:02:11|40984.37
15:02:12|40992.24
15:02:13|40983.69
15:02:14|40980.18
15:02:15|40998.51
15:02:16|40971.43
15:02:17|40967.12
15:02:18|40967.12
15:02:19|40972.16
15:02:20|40954.1
15:02:21|40958.16
15:02:22|40954.59
15:02:23|40952.32
15:02:24|40966.69
15:02:26|40993.87
15:02:26|40993.87
15:02:27|40993.87
15:02:29|40995.99
15:02:30|40998.7
15:02:31|40998.7
15:02:32|41018.27
15:02:33|41042.72
15:02:34|41027.88
15:02:35|41030.18
15:02:36|41036.
15:02:37|41027.65
15:02:38|41021.2
15:02:38|41016.28
15:02:40|41021.47
15:02:40|41044.43
15:02:42|41028.96
15:02:43|41024.93
15:02:44|41016.23
15:02:45|41016.23
15:02:45|41007.2
15:02:47|41008.17
15:02:48|41008.17
15:02:49|41015.21
15:02:50|41034.26
15:02:51|41026.26
15:02:53|41017.75
15:02:53|41013.34
15:02:54|40996.01
15:02:56|40994.98
15:02:57|40993.87
15:02:58|40994.1
15:02:59|40987.38
15:03:00|40995.85
15:03:01|40999.46
15:03:02|41002.39
15:03:03|41013.63
15:03:04|41013.89
15:03:05|41013.89
15:03:06|41006.19
15:03:07|40999.76
15:03:08|40999.77
15:03:09|40981.74
15:03:10|40983.1
15:03:11|41004.
15:03:12|40990.73
15:03:13|40972.94
15:03:14|40981.53
15:03:15|40972.94
15:03:16|40972.94
15:03:17|40974.07
15:03:18|40963.5
15:03:19|40963.99
15:03:20|40962.29
15:03:21|40953.22
15:03:22|40961.93
15:03:23|40977.68
15:03:24|40972.32
15:03:25|40973.01
15:03:26|40967.63
15:03:27|40970.97
15:03:28|40966.29
15:03:29|40970.95
15:03:30|40967.79
15:03:31|40960.31
15:03:32|40958.51
15:03:33|40960.12
15:03:34|40960.13
15:03:35|40966.27
15:03:36|40978.16
15:03:37|40974.57
15:03:38|40965.25
15:03:39|40953.2
15:03:40|40953.2
15:03:41|40937.09
15:03:42|40938.58
15:03:43|40934.33
15:03:44|40946.52
15:03:45|40963.4
15:03:46|40961.93
15:03:48|40968.96
15:03:49|40955.58
15:03:50|40968.62
15:03:50|40960.91
15:03:52|40956.06
15:03:53|40950.
15:03:54|40956.05
15:03:56|40947.49
15:03:57|40941.95
15:03:57|40946.53
15:03:59|40930.59
15:03:59|40949.21
15:04:00|40952.46
15:04:02|40952.46
15:04:03|40946.22
15:04:04|40946.22
15:04:05|40955.74
15:04:06|40962.81
15:04:07|40969.99
15:04:08|40983.19
15:04:09|40969.99
15:04:10|40951.62
15:04:11|40957.83
15:04:11|40951.63
15:04:13|40957.16
15:04:14|40973.39
15:04:15|40995.05
15:04:16|40999.76
15:04:16|40999.75
15:04:18|40993.62
15:04:19|40998.8
15:04:20|41010.04
15:04:21|41010.04
15:04:22|41004.2
15:04:23|41003.13
15:04:24|41003.14
15:04:25|41003.14
15:04:27|41009.26
15:04:27|40998.79
15:04:28|40976.31
15:04:29|40973.92
15:04:30|40973.92
15:04:31|40973.92
15:04:32|40966.87
15:04:33|40954.84
15:04:34|40953.92
15:04:35|40944.97
15:04:36|40942.75
15:04:37|40935.55
15:04:38|40945.3
15:04:39|40944.69
15:04:40|40943.
15:04:41|40937.84
15:04:42|40941.81
15:04:43|40961.04
15:04:44|40933.15
15:04:45|40927.99
15:04:46|40928.
15:04:48|40924.4
15:04:49|40929.58
15:04:50|40929.59
15:04:51|40929.93
15:04:52|40919.4
15:04:53|40919.43
15:04:54|40919.43
15:04:56|40908.01
15:04:57|40917.84
15:04:58|40922.55
15:04:59|40930.22
15:05:00|40927.75
15:05:01|40930.18
15:05:02|40936.92
15:05:03|40940.07
15:05:04|40942.97
15:05:05|40940.15
15:05:06|40931.88
15:05:07|40942.53
15:05:08|40933.45
15:05:09|40930.22
15:05:10|40930.22
15:05:11|40930.23
15:05:12|40920.81
15:05:13|40912.16
15:05:14|40912.13
15:05:15|40906.93
15:05:16|40890.01
15:05:17|40887.41
15:05:18|40908.73
15:05:19|40935.3
15:05:20|40934.36
15:05:21|40934.35
15:05:22|40934.35
15:05:23|40938.02
15:05:24|40939.99
15:05:25|40939.99
15:05:26|40940.
15:05:27|40921.45
15:05:28|40915.46
15:05:29|40915.46
15:05:30|40908.02
15:05:31|40906.02
15:05:32|40903.01
15:05:33|40899.99
15:05:34|40894.5
15:05:35|40903.01
15:05:36|40915.47
15:05:37|40917.99
15:05:38|40919.53
15:05:39|40919.53
15:05:40|40921.91
15:05:41|40914.52
15:05:42|40903.84
15:05:43|40910.99
15:05:44|40911.
15:05:45|40910.99
15:05:46|40918.08
15:05:47|40918.08
15:05:48|40919.53
15:05:50|40912.14
15:05:50|40912.14
15:05:52|40912.13
15:05:53|40916.22
15:05:54|40912.14
15:05:55|40914.76
15:05:56|40914.76
15:05:57|40914.75
15:05:58|40920.83
15:05:59|40917.58
15:06:01|40904.1
15:06:01|40900.
15:06:03|40900.01
15:06:04|40911.66
15:06:04|40908.25
15:06:06|40936.91
15:06:07|40934.05
15:06:07|40930.77
15:06:09|40930.77
15:06:09|40917.58
15:06:11|40917.59
15:06:11|40925.66
15:06:12|40930.78
15:06:14|40930.77
15:06:15|40930.78
15:06:15|40933.42
15:06:17|40940.
15:06:17|40935.8
15:06:18|40940.
15:06:19|40935.81
15:06:20|40935.81
15:06:22|40935.82
15:06:22|40940.
15:06:23|40942.99
15:06:24|40942.98
15:06:25|40924.12
15:06:26|40937.61
15:06:27|40924.12
15:06:28|40924.13
15:06:29|40924.12
15:06:30|40913.02
15:06:31|40910.61
15:06:32|40900.02
15:06:34|40895.39
15:06:35|40895.38
15:06:35|40900.02
15:06:37|40897.47
15:06:37|40897.46
15:06:39|40869.42
15:06:40|40856.05
15:06:41|40854.97
15:06:42|40857.24
15:06:43|40838.58
15:06:44|40827.39
15:06:45|40814.85
15:06:45|40817.55
15:06:47|40826.5
15:06:48|40811.78
15:06:49|40816.54
15:06:50|40806.79
15:06:51|40788.4
15:06:53|40851.74
15:06:54|40847.7
15:06:55|40840.15
15:06:56|40840.11
15:06:57|40840.11
15:06:58|40844.74
15:06:59|40840.18
15:07:00|40872.79
15:07:01|40868.74
15:07:02|40859.07
15:07:04|40860.07
15:07:04|40866.19
15:07:05|40845.8
15:07:06|40855.19
15:07:07|40881.89
15:07:08|40874.57
15:07:09|40873.92
15:07:10|40852.63
15:07:11|40850.55
15:07:12|40850.55
15:07:13|40853.96
15:07:14|40856.64
15:07:15|40863.92
15:07:16|40861.18
15:07:17|40861.18
15:07:18|40871.47
15:07:19|40871.47
15:07:20|40867.86
15:07:21|40867.87
15:07:22|40870.22
15:07:23|40871.14
15:07:24|40875.43
15:07:25|40875.42
15:07:26|40887.29
15:07:27|40890.89
15:07:29|40899.99
15:07:30|40900.
15:07:30|40896.94
15:07:31|40896.93
15:07:33|40891.47
15:07:33|40891.46
15:07:34|40891.46
15:07:36|40882.94
15:07:36|40881.01
15:07:38|40879.82
15:07:39|40882.95
15:07:39|40887.26
15:07:41|40887.25
15:07:41|40887.26
15:07:42|40887.25
15:07:43|40890.84
15:07:45|40890.84
15:07:45|40890.85
15:07:47|40875.45
15:07:48|40871.15
15:07:49|40862.46
15:07:50|40862.46
15:07:51|40856.8
15:07:53|40856.
15:07:54|40850.57
15:07:55|40850.57
15:07:57|40850.56
15:07:57|40846.3
15:07:58|40853.91
15:07:59|40854.13
15:08:00|40854.14
15:08:01|40856.79
15:08:02|40867.8
15:08:03|40875.51
15:08:05|40875.52
15:08:06|40871.21
15:08:06|40869.09
15:08:08|40869.09
15:08:08|40869.09
15:08:10|40869.08
15:08:10|40864.78
15:08:12|40862.05
15:08:12|40865.26
15:08:13|40865.25
15:08:15|40853.14
15:08:15|40846.31
15:08:17|40846.3
15:08:18|40846.31
15:08:19|40852.
15:08:20|40869.07
15:08:21|40883.56
15:08:23|40883.56
15:08:24|40879.52
15:08:25|40879.52
15:08:26|40879.52
15:08:27|40887.25
15:08:28|40889.26
15:08:29|40891.45
15:08:30|40899.99
15:08:31|40899.99
15:08:32|40896.99
15:08:32|40901.39
15:08:34|40901.4
15:08:35|40902.17
15:08:36|40908.53
15:08:37|40908.53
15:08:37|40906.82
15:08:39|40902.39
15:08:40|40896.99
15:08:41|40893.09
15:08:42|40890.01
15:08:42|40887.38
15:08:44|40904.29
15:08:44|40899.84
15:08:46|40899.84
15:08:46|40903.76
15:08:48|40903.75
15:08:49|40888.59
15:08:50|40899.86
15:08:51|40904.93
15:08:52|40899.87
15:08:54|40908.49
15:08:55|40912.12
15:08:56|40916.51
15:08:57|40922.39
15:08:58|40921.15
15:08:59|40912.62
15:09:00|40912.61
15:09:01|40907.33
15:09:02|40910.52
15:09:03|40910.53
15:09:04|40899.08
15:09:05|40901.62
15:09:06|40906.38
15:09:07|40912.42
15:09:08|40909.11
15:09:09|40912.43
15:09:11|40912.43
15:09:11|40916.74
15:09:12|40920.52
15:09:13|40921.5
15:09:14|40922.03
15:09:15|40943.08
15:09:16|40939.91
15:09:17|40932.17
15:09:18|40934.29
15:09:19|40932.18
15:09:20|40943.07
15:09:21|40943.07
15:09:22|40939.46
15:09:23|40943.07
15:09:24|40940.25
15:09:25|40940.28
15:09:26|40940.28
15:09:27|40940.28
15:09:28|40940.29
15:09:29|40945.63
15:09:30|40950.42
15:09:31|40952.47
15:09:32|40946.33
15:09:33|40943.
15:09:34|40942.99
15:09:35|40928.9
15:09:36|40905.32
15:09:37|40903.28
15:09:38|40902.88
15:09:39|40905.08
15:09:40|40900.75
15:09:41|40900.76
15:09:42|40900.75
15:09:43|40900.75
15:09:44|40900.76
15:09:45|40910.98
15:09:46|40918.87
15:09:47|40919.71
15:09:48|40919.69
15:09:49|40919.69
15:09:50|40919.69
15:09:51|40919.72
15:09:53|40919.72
15:09:54|40919.71
15:09:55|40919.72
15:09:56|40901.73
15:09:57|40900.76
15:09:58|40900.75
15:09:59|40889.77
15:10:00|40887.26
15:10:01|40888.32
15:10:02|40887.37
15:10:03|40887.36
15:10:04|40887.37
15:10:05|40910.61
15:10:06|40910.61
15:10:08|40895.93
15:10:08|40895.92
15:10:09|40895.91
15:10:11|40904.47
15:10:11|40904.46
15:10:12|40891.45
15:10:14|40891.45
15:10:14|40891.44
15:10:16|40891.45
15:10:17|40895.91
15:10:17|40895.9
15:10:18|40905.5
15:10:20|40909.59
15:10:20|40915.1
15:10:21|40915.09
15:10:23|40910.44
15:10:24|40910.44
15:10:24|40910.16
15:10:25|40902.22
15:10:27|40902.21
15:10:28|40902.21
15:10:29|40902.22
15:10:29|40902.22
15:10:30|40902.22
15:10:32|40896.58
15:10:32|40896.58
15:10:33|40892.08
15:10:34|40883.59
15:10:36|40861.03
15:10:37|40861.11
15:10:37|40859.12
15:10:38|40861.02
15:10:40|40861.01
15:10:40|40825.98
15:10:41|40827.94
15:10:42|40841.19
15:10:43|40835.35
15:10:44|40813.02
15:10:45|40813.01
15:10:47|40806.28
15:10:47|40810.
15:10:49|40808.05
15:10:49|40811.99
15:10:50|40811.99
15:10:51|40816.93
15:10:53|40826.75
15:10:54|40813.3
15:10:55|40804.96
15:10:57|40804.96
15:10:57|40808.04
15:10:58|40808.05
15:10:59|40808.05
15:11:01|40808.05
15:11:02|40792.16
15:11:03|40786.54
15:11:04|40786.55
15:11:05|40750.
15:11:06|40749.6
15:11:07|40749.59
15:11:08|40765.51
15:11:09|40765.22
15:11:10|40764.75
15:11:11|40772.89
15:11:12|40772.89
15:11:13|40767.03
15:11:14|40775.79
15:11:15|40761.95
15:11:16|40768.76
15:11:17|40768.76
15:11:18|40767.02
15:11:19|40759.53
15:11:20|40759.53
15:11:21|40757.06
15:11:22|40735.93
15:11:23|40744.12
15:11:24|40744.12
15:11:25|40762.58
15:11:26|40768.77
15:11:27|40773.84
15:11:28|40775.79
15:11:29|40773.79
15:11:30|40770.84
15:11:31|40775.12
15:11:32|40775.77
15:11:33|40784.65
15:11:34|40783.21
15:11:35|40776.8
15:11:36|40780.89
15:11:37|40778.68
15:11:38|40747.86
15:11:39|40756.52
15:11:40|40765.64
15:11:41|40766.07
15:11:42|40764.78
15:11:43|40764.79
15:11:44|40764.79
15:11:45|40750.37
15:11:46|40749.34
15:11:47|40760.96
15:11:48|40762.11
15:11:49|40765.51
15:11:50|40758.17
15:11:51|40758.18
15:11:52|40758.18
15:11:53|40750.
15:11:55|40750.
15:11:55|40752.47
15:11:57|40768.99
15:11:57|40769.08
15:11:59|40768.08
15:12:00|40765.82
15:12:01|40765.83
15:12:02|40765.83
15:12:03|40765.83
15:12:04|40750.01
15:12:05|40750.01
15:12:06|40754.67
15:12:07|40750.
15:12:09|40735.93
15:12:09|40718.2
15:12:10|40709.92
15:12:11|40718.18
15:12:12|40720.25
15:12:13|40720.24
15:12:14|40708.81
15:12:15|40708.81
15:12:17|40695.55
15:12:18|40665.24
15:12:19|40671.35
15:12:20|40705.
15:12:21|40711.91
15:12:22|40720.08
15:12:23|40732.55
15:12:24|40767.57
15:12:25|40762.19
15:12:26|40747.79
15:12:27|40736.45
15:12:28|40749.32
15:12:29|40749.32
15:12:30|40741.91
15:12:31|40747.79
15:12:32|40762.58
15:12:33|40758.27
15:12:34|40755.58
15:12:35|40754.81
15:12:36|40775.76
15:12:37|40775.77
15:12:38|40764.79
15:12:39|40785.7
15:12:40|40787.87
15:12:41|40792.15
15:12:42|40792.16
15:12:43|40792.15
15:12:44|40792.15
15:12:45|40803.2
15:12:46|40782.77
15:12:48|40760.74
15:12:49|40760.
15:12:49|40769.29
15:12:51|40769.29
15:12:51|40762.69
15:12:53|40757.61
15:12:55|40766.42
15:12:56|40766.43
15:12:56|40766.42
15:12:58|40764.31
15:12:59|40768.47
15:13:00|40776.12
15:13:02|40795.16
15:13:03|40795.16
15:13:04|40795.15
15:13:05|40795.15
15:13:06|40798.05
15:13:07|40798.05
15:13:08|40783.64
15:13:10|40778.26
15:13:10|40790.51
15:13:11|40790.94
15:13:12|40795.15
15:13:13|40798.78
15:13:14|40798.77
15:13:16|40804.55
15:13:17|40804.55
15:13:18|40804.56
15:13:19|40808.1
15:13:20|40804.55
15:13:21|40794.49
15:13:22|40799.99
15:13:23|40800.06
15:13:24|40800.05
15:13:25|40800.04
15:13:26|40802.24
15:13:27|40808.43
15:13:28|40790.
15:13:29|40782.18
15:13:30|40782.18
15:13:31|40736.1
15:13:32|40724.35
15:13:33|40729.65
15:13:34|40731.07
15:13:35|40739.29
15:13:36|40743.01
15:13:37|40751.22
15:13:38|40745.23
15:13:39|40748.98
15:13:40|40772.72
15:13:41|40766.82
15:13:42|40759.18
15:13:43|40759.18
15:13:44|40751.66
15:13:45|40757.89
15:13:46|40760.35
15:13:47|40762.72
15:13:48|40772.7
15:13:49|40776.97
15:13:50|40785.93
15:13:51|40782.31
15:13:53|40780.69
15:13:53|40778.24
15:13:54|40778.24
15:13:55|40784.35
15:13:57|40778.26
15:13:58|40776.54
15:13:59|40768.51
15:14:00|40768.51
15:14:02|40775.31
15:14:03|40769.89
15:14:04|40773.68
15:14:05|40775.3
15:14:06|40778.25
15:14:07|40789.59
15:14:08|40791.72
15:14:10|40799.99
15:14:10|40800.
15:14:11|40803.43
15:14:12|40812.93
15:14:13|40812.94
15:14:15|40809.52
15:14:15|40809.52
15:14:17|40834.27
15:14:17|40825.88
15:14:19|40823.48
15:14:19|40825.83
15:14:20|40831.11
15:14:22|40831.11
15:14:23|40835.36
15:14:24|40840.91
15:14:25|40827.81
15:14:26|40831.11
15:14:27|40836.78
15:14:28|40839.74
15:14:29|40831.11
15:14:29|40830.92
15:14:31|40830.92
15:14:32|40830.93
15:14:33|40832.51
15:14:33|40806.79
15:14:35|40808.05
15:14:36|40808.05
15:14:37|40808.04
15:14:38|40795.2
15:14:38|40795.21
15:14:40|40805.81
15:14:41|40801.54
15:14:42|40791.2
15:14:43|40775.31
15:14:44|40778.3
15:14:45|40781.5
15:14:46|40788.41
15:14:47|40780.
15:14:48|40771.25
15:14:49|40768.51
15:14:49|40762.66
15:14:51|40762.65
15:14:52|40762.65
15:14:53|40759.96
15:14:54|40771.19
15:14:55|40765.16
15:14:55|40759.18
15:14:56|40759.17
15:14:58|40759.18
15:15:00|40767.4
15:15:01|40769.17
15:15:02|40767.84
15:15:03|40767.84
15:15:04|40780.63
15:15:05|40767.59
15:15:06|40767.6
15:15:07|40780.54
15:15:08|40753.77
15:15:09|40758.92
15:15:10|40759.43
15:15:11|40759.43
15:15:12|40755.14
15:15:13|40755.14
15:15:14|40747.85
15:15:15|40755.14
15:15:16|40767.59
15:15:17|40763.12
15:15:18|40765.87
15:15:19|40766.08
15:15:20|40776.72
15:15:22|40787.83
15:15:22|40791.35
15:15:23|40789.59
15:15:24|40792.8
15:15:25|40790.93
15:15:26|40805.1
15:15:28|40807.73
15:15:28|40809.26
15:15:30|40815.21
15:15:30|40808.41
15:15:32|40809.73
15:15:32|40810.03
15:15:33|40808.13
15:15:34|40808.12
15:15:35|40808.05
15:15:36|40808.05
15:15:37|40842.91
15:15:39|40840.43
15:15:39|40840.44
15:15:40|40825.16
15:15:41|40832.76
15:15:43|40830.95
15:15:44|40825.17
15:15:44|40824.72
15:15:45|40821.08
15:15:46|40822.46
15:15:47|40824.71
15:15:48|40828.71
15:15:49|40828.71
15:15:51|40830.69
15:15:51|40830.69
15:15:52|40828.79
15:15:53|40818.61
15:15:54|40818.28
15:15:56|40801.91
15:15:56|40789.33
15:15:58|40793.08
15:15:59|40798.54
15:16:00|40806.85
15:16:02|40791.07
15:16:02|40791.07
15:16:04|40794.91
15:16:05|40801.89
15:16:06|40817.02
15:16:07|40804.19
15:16:08|40810.17
15:16:09|40818.36
15:16:10|40823.8
15:16:11|40826.09
15:16:12|40841.51
15:16:13|40855.37
15:16:14|40842.56
15:16:15|40829.11
15:16:15|40832.83
15:16:17|40827.16
15:16:18|40827.17
15:16:19|40822.84
15:16:20|40806.87
15:16:20|40797.26
15:16:22|40795.87
15:16:23|40798.74
15:16:23|40798.74
15:16:25|40801.18
15:16:26|40808.6
15:16:27|40803.88
15:16:28|40803.88
15:16:29|40814.45
15:16:30|40806.23
15:16:31|40796.96
15:16:32|40794.47
15:16:33|40794.47
15:16:34|40783.4
15:16:35|40776.87
15:16:36|40762.47
15:16:37|40767.79
15:16:38|40772.48
15:16:39|40768.02
15:16:40|40767.8
15:16:41|40765.02
15:16:42|40772.98
15:16:43|40773.96
15:16:44|40770.75
15:16:45|40771.21
15:16:46|40771.79
15:16:47|40765.09
15:16:48|40765.08
15:16:49|40763.13
15:16:50|40763.14
15:16:51|40763.24
15:16:52|40763.22
15:16:53|40763.22
15:16:55|40767.18
15:16:55|40759.44
15:16:56|40764.43
15:16:57|40764.42
15:16:58|40756.87
15:16:59|40754.01
15:17:01|40753.21
15:17:02|40750.16
15:17:03|40753.21
15:17:04|40747.13
15:17:06|40747.11
15:17:06|40745.97
15:17:07|40745.97
15:17:08|40746.44
15:17:09|40751.67
15:17:10|40745.97
15:17:11|40745.97
15:17:13|40734.91
15:17:13|40734.91
15:17:14|40734.91
15:17:15|40729.66
15:17:16|40729.66
15:17:17|40729.66
15:17:18|40735.96
15:17:19|40735.15
15:17:20|40710.21
15:17:21|40713.7
15:17:23|40713.71
15:17:24|40713.71
15:17:25|40708.78
15:17:26|40700.
15:17:27|40700.
15:17:28|40695.94
15:17:29|40695.93
15:17:30|40695.94
15:17:31|40684.53
15:17:32|40684.53
15:17:33|40685.98
15:17:34|40689.49
15:17:35|40687.39
15:17:36|40689.97
15:17:37|40689.98
15:17:38|40687.41
15:17:39|40698.8
15:17:40|40699.01
15:17:41|40718.28
15:17:42|40717.31
15:17:43|40699.01
15:17:44|40689.65
15:17:45|40660.01
15:17:46|40659.41
15:17:47|40654.49
15:17:48|40580.
15:17:49|40581.12
15:17:50|40606.93
15:17:51|40598.78
15:17:52|40648.57
15:17:53|40658.15
15:17:54|40638.13
15:17:55|40595.22
15:17:56|40610.89
15:17:57|40615.87
15:17:58|40611.32
15:17:59|40579.11
15:18:00|40576.04
15:18:02|40577.39
15:18:03|40574.42
15:18:04|40569.11
15:18:05|40574.15
15:18:06|40583.41
15:18:08|40592.8
15:18:08|40603.47
15:18:09|40617.95
15:18:10|40617.94
15:18:11|40617.33
15:18:12|40597.09
15:18:13|40594.26
15:18:14|40591.4
15:18:15|40594.66
15:18:16|40597.1
15:18:17|40610.99
15:18:18|40619.
15:18:19|40628.51
15:18:20|40639.9
15:18:21|40652.11
15:18:22|40638.01
15:18:23|40642.9
15:18:24|40647.97
15:18:25|40641.4
15:18:26|40653.66
15:18:27|40665.78
15:18:28|40666.02
15:18:29|40647.37
15:18:30|40631.45
15:18:31|40631.45
15:18:32|40629.36
15:18:33|40632.65
15:18:34|40636.31
15:18:35|40644.41
15:18:37|40645.54
15:18:38|40649.16
15:18:39|40652.15
15:18:39|40654.48
15:18:40|40643.09
15:18:41|40630.76
15:18:43|40622.79
15:18:43|40620.8
15:18:44|40618.12
15:18:45|40618.82
15:18:46|40623.91
15:18:47|40638.61
15:18:48|40658.48
15:18:50|40643.91
15:18:50|40621.79
15:18:52|40620.27
15:18:53|40629.74
15:18:54|40627.67
15:18:54|40637.45
15:18:56|40635.43
15:18:56|40633.74
15:18:58|40625.73
15:18:58|40620.
15:18:59|40608.2
15:19:00|40608.19
15:19:02|40609.06
15:19:03|40644.81
15:19:05|40614.1
15:19:06|40589.73
15:19:07|40595.49
15:19:08|40595.48
15:19:09|40600.81
15:19:10|40595.92
15:19:12|40606.51
15:19:12|40608.89
15:19:13|40595.49
15:19:14|40595.49
15:19:15|40600.
15:19:16|40595.5
15:19:17|40587.71
15:19:18|40586.26
15:19:19|40580.06
15:19:20|40573.27
15:19:21|40580.01
15:19:22|40578.26
15:19:23|40587.08
15:19:24|40586.95
15:19:25|40587.65
15:19:26|40584.41
15:19:27|40595.49
15:19:28|40590.5
15:19:29|40589.53
15:19:30|40593.27
15:19:31|40600.01
15:19:32|40595.19
15:19:33|40599.25
15:19:34|40597.86
15:19:35|40599.56
15:19:36|40594.72
15:19:37|40599.56
15:19:38|40597.73
15:19:39|40606.71
15:19:40|40613.25
15:19:41|40627.01
15:19:42|40629.38
15:19:43|40634.01
15:19:44|40634.02
15:19:46|40644.58
15:19:46|40582.49
15:19:47|40608.46
15:19:48|40618.17
15:19:49|40628.32
15:19:50|40635.48
15:19:51|40624.33
15:19:52|40633.41
15:19:53|40638.53
15:19:54|40638.52
15:19:55|40642.26
15:19:56|40639.05
15:19:57|40624.6
15:19:58|40635.83
15:19:59|40643.96
15:20:00|40636.95
15:20:01|40644.26
15:20:03|40667.12
15:20:04|40652.59
15:20:06|40632.47
15:20:06|40628.88
15:20:08|40636.33
15:20:08|40644.83
15:20:10|40641.76
15:20:11|40631.14
15:20:12|40618.67
15:20:13|40632.06
15:20:14|40630.95
15:20:15|40633.69
15:20:16|40638.64
15:20:17|40638.64
15:20:18|40631.9
15:20:19|40638.18
15:20:21|40649.99
15:20:21|40645.59
15:20:23|40635.29
15:20:24|40626.15
15:20:25|40610.14
15:20:26|40610.8
15:20:27|40612.34
15:20:28|40615.7
15:20:29|40615.28
15:20:30|40618.28
15:20:31|40620.14
15:20:32|40621.01
15:20:33|40621.02
15:20:34|40609.85
15:20:35|40605.
15:20:36|40605.01
15:20:37|40596.7
15:20:38|40601.09
15:20:39|40584.98
15:20:40|40596.28
15:20:41|40591.72
15:20:42|40591.73
15:20:43|40591.73
15:20:44|40616.59
15:20:45|40610.72
15:20:46|40611.14
15:20:47|40619.66
15:20:48|40621.27
15:20:49|40614.21
15:20:50|40618.9
15:20:51|40618.91
15:20:52|40613.57
15:20:53|40613.57
15:20:54|40623.02
15:20:55|40618.32
15:20:56|40610.23
15:20:57|40614.29
15:20:58|40624.98
15:20:59|40623.94
15:21:00|40625.06
15:21:01|40634.24
15:21:02|40637.77
15:21:03|40642.2
15:21:05|40656.21
15:21:06|40655.
15:21:07|40678.82
15:21:08|40678.1
15:21:09|40687.47
15:21:11|40691.55
15:21:11|40705.63
15:21:12|40708.81
15:21:13|40708.4
15:21:14|40708.34
15:21:15|40713.46
15:21:16|40722.68
15:21:18|40726.73
15:21:19|40732.51
15:21:19|40713.33
15:21:21|40698.56
15:21:21|40705.73
15:21:23|40710.8
15:21:23|40702.6
15:21:25|40690.05
15:21:25|40677.65
15:21:26|40673.78
15:21:29|40673.78
15:21:29|40670.87
15:21:30|40680.45
15:21:31|40685.08
15:21:32|40699.6
15:21:33|40693.33
15:21:34|40697.4
15:21:35|40696.75
15:21:36|40713.76
15:21:37|40713.76
15:21:38|40702.25
15:21:39|40700.01
15:21:40|40698.57
15:21:41|40698.57
15:21:42|40691.97
15:21:43|40694.35
15:21:44|40694.34
15:21:45|40698.96
15:21:46|40702.24
15:21:47|40705.01
15:21:48|40707.66
15:21:49|40702.24
15:21:50|40705.08
15:21:51|40705.08
15:21:52|40723.93
15:21:53|40728.19
15:21:54|40728.2
15:21:55|40729.75
15:21:56|40729.76
15:21:57|40729.76
15:21:58|40729.75
15:21:59|40732.6
15:22:00|40735.57
15:22:01|40735.58
15:22:03|40750.26
15:22:04|40745.93
15:22:05|40741.63
15:22:07|40756.33
15:22:08|40763.22
15:22:09|40763.22
15:22:10|40773.74
15:22:11|40770.96
15:22:12|40768.96
15:22:13|40771.
15:22:14|40760.88
15:22:15|40758.97
15:22:17|40758.97
15:22:17|40758.97
15:22:18|40754.29
15:22:19|40751.35
15:22:21|40756.88
15:22:22|40756.88
15:22:23|40756.87
15:22:24|40751.53
15:22:25|40736.82
15:22:26|40753.45
15:22:27|40785.45
15:22:27|40794.37
15:22:28|40794.37
15:22:29|40783.66
15:22:30|40758.3
15:22:32|40762.25
15:22:33|40750.01
15:22:33|40750.01
15:22:35|40738.03
15:22:36|40734.35
15:22:37|40720.87
15:22:38|40734.89
15:22:38|40749.04
15:22:40|40757.38
15:22:40|40776.18
15:22:42|40776.18
15:22:43|40765.27
15:22:44|40752.05
15:22:44|40750.41
15:22:45|40743.92
15:22:47|40738.03
15:22:48|40745.25
15:22:49|40756.21
15:22:49|40756.22
15:22:51|40749.99
15:22:52|40748.46
15:22:52|40748.47
15:22:54|40749.97
15:22:54|40745.24
15:22:55|40736.68
15:22:57|40745.24
15:22:58|40740.87
15:22:58|40737.35
15:22:59|40733.34
15:23:01|40750.34
15:23:01|40750.35
15:23:03|40758.82
15:23:04|40740.79
15:23:04|40751.14
15:23:05|40760.88
15:23:07|40768.72
15:23:08|40796.28
15:23:10|40777.68
15:23:11|40773.87
15:23:12|40769.12
15:23:13|40760.11
15:23:14|40774.41
15:23:15|40777.88
15:23:16|40797.8
15:23:17|40800.
15:23:18|40807.6
15:23:19|40797.79
15:23:20|40799.98
15:23:21|40792.99
15:23:22|40788.09
15:23:23|40783.75
15:23:24|40787.88
15:23:25|40797.9
15:23:26|40794.4
15:23:27|40794.41
15:23:28|40790.
15:23:29|40796.12
15:23:30|40797.77
15:23:31|40794.41
15:23:33|40784.43
15:23:33|40783.65
15:23:34|40773.84
15:23:35|40773.84
15:23:36|40762.31
15:23:37|40762.32
15:23:38|40765.46
15:23:39|40765.47
15:23:40|40765.47
15:23:41|40759.47
15:23:43|40748.82
15:23:44|40748.82
15:23:45|40748.82
15:23:45|40748.82
15:23:46|40760.93
15:23:47|40760.94
15:23:49|40772.06
15:23:50|40767.89
15:23:50|40767.89
15:23:52|40771.16
15:23:52|40772.07
15:23:54|40772.07
15:23:55|40772.07
15:23:56|40776.7
15:23:57|40779.8
15:23:58|40779.8
15:23:59|40782.84
15:24:00|40777.96
15:24:00|40763.08
15:24:02|40769.72
15:24:03|40772.48
15:24:04|40772.47
15:24:05|40763.88
15:24:06|40762.23
15:24:07|40756.35
15:24:09|40740.14
15:24:10|40745.33
15:24:12|40754.11
15:24:12|40756.84
15:24:14|40756.84
15:24:15|40758.27
15:24:15|40758.27
15:24:16|40757.23
15:24:18|40757.24
15:24:18|40763.04
15:24:20|40764.81
15:24:21|40768.3
15:24:21|40764.81
15:24:23|40759.47
15:24:23|40759.48
15:24:24|40764.8
15:24:26|40768.3
15:24:27|40768.3
15:24:27|40765.51
15:24:28|40756.86
15:24:30|40756.86
15:24:31|40762.97
15:24:31|40766.79
15:24:33|40766.79
15:24:34|40771.23
15:24:35|40776.67
15:24:36|40782.83
15:24:36|40782.83
15:24:37|40790.38
15:24:38|40786.41
15:24:40|40786.72
15:24:41|40790.37
15:24:42|40784.25
15:24:43|40786.69
15:24:44|40797.41
15:24:45|40798.52
15:24:46|40798.51
15:24:47|40798.52
15:24:48|40799.99
15:24:49|40798.53
15:24:50|40798.52
15:24:51|40798.52
15:24:52|40793.48
15:24:53|40788.9
15:24:54|40788.8
15:24:55|40789.28
15:24:56|40787.58
15:24:57|40787.58
15:24:58|40786.17
15:24:59|40788.9
15:25:00|40788.9
15:25:01|40783.37
15:25:02|40777.13
15:25:03|40779.45
15:25:04|40786.21
15:25:05|40788.9
15:25:06|40792.97
15:25:07|40797.33
15:25:09|40814.84
15:25:10|40829.99
15:25:11|40829.2
15:25:12|40821.81
15:25:13|40808.45
15:25:14|40814.26
15:25:15|40814.26
15:25:16|40823.25
15:25:17|40828.04
15:25:18|40828.04
15:25:19|40835.2
15:25:20|40837.5
15:25:21|40847.5
15:25:22|40835.61
15:25:23|40835.61
15:25:24|40835.61
15:25:25|40844.4
15:25:26|40854.52
15:25:27|40843.37
15:25:28|40842.35
15:25:29|40843.36
15:25:30|40847.55
15:25:32|40846.25
15:25:33|40841.4
15:25:34|40821.79
15:25:34|40818.77
15:25:36|40814.85
15:25:37|40810.76
15:25:38|40810.75
15:25:39|40810.76
15:25:40|40807.1
15:25:41|40764.35
15:25:42|40715.7
15:25:43|40706.76
15:25:44|40708.17
15:25:45|40736.81
15:25:46|40748.83
15:25:47|40758.83
15:25:48|40773.66
15:25:49|40776.52
15:25:50|40743.13
15:25:51|40755.9
15:25:52|40732.75
15:25:53|40739.91
15:25:54|40734.77
15:25:55|40739.5
15:25:56|40744.95
15:25:57|40745.91
15:25:58|40748.92
15:25:59|40753.7
15:26:00|40760.08
15:26:02|40761.13
15:26:02|40742.85
15:26:03|40745.41
15:26:04|40758.69
15:26:05|40743.89
15:26:06|40778.53
15:26:07|40771.92
15:26:09|40761.34
15:26:10|40765.4
15:26:12|40759.3
15:26:13|40742.24
15:26:14|40752.09
15:26:16|40760.78
15:26:16|40757.01
15:26:18|40743.98
15:26:19|40743.13
15:26:20|40733.87
15:26:21|40726.18
15:26:22|40748.99
15:26:23|40750.3
15:26:24|40746.3
15:26:25|40755.55
15:26:26|40737.19
15:26:27|40759.47
15:26:29|40774.76
15:26:30|40785.74
15:26:30|40785.42
15:26:31|40776.69
15:26:33|40780.43
15:26:33|40765.79
15:26:35|40774.76
15:26:35|40782.79
15:26:36|40789.58
15:26:38|40790.23
15:26:39|40792.95
15:26:39|40782.43
15:26:41|40806.11
15:26:41|40788.13
15:26:42|40813.45
15:26:43|40818.42
15:26:44|40830.7
15:26:46|40808.29
15:26:46|40808.28
15:26:47|40798.35
15:26:49|40803.09
15:26:49|40804.22
15:26:51|40804.22
15:26:51|40799.
15:26:52|40794.81
15:26:53|40794.8
15:26:54|40794.79
15:26:56|40797.1
15:26:56|40797.08
15:26:57|40797.09
15:26:58|40797.1
15:26:59|40797.1
15:27:01|40788.7
15:27:02|40788.69
15:27:03|40792.77
15:27:03|40789.14
15:27:05|40789.14
15:27:05|40801.16
15:27:07|40815.31
15:27:08|40815.31
15:27:09|40815.33
15:27:10|40818.45
15:27:12|40818.46
15:27:12|40818.45
15:27:13|40821.07
15:27:15|40824.47
15:27:16|40825.03
15:27:17|40831.79
15:27:19|40821.52
15:27:19|40822.65
15:27:20|40818.44
15:27:21|40804.37
15:27:22|40804.37
15:27:23|40806.66
15:27:24|40806.66
15:27:25|40802.13
15:27:26|40806.66
15:27:27|40810.5
15:27:28|40813.07
15:27:29|40816.79
15:27:30|40800.16
15:27:31|40790.71
15:27:32|40800.15
15:27:33|40801.5
15:27:34|40804.1
15:27:36|40802.47
15:27:37|40822.81
15:27:38|40825.77
15:27:39|40825.77
15:27:40|40834.73
15:27:41|40834.73
15:27:42|40826.29
15:27:43|40829.57
15:27:44|40838.53
15:27:45|40840.96
15:27:46|40846.97
15:27:47|40842.68
15:27:48|40834.48
15:27:49|40833.64
15:27:50|40839.72
15:27:51|40836.33
15:27:52|40829.6
15:27:53|40821.8
15:27:54|40821.8
15:27:55|40816.25
15:27:56|40812.18
15:27:57|40804.58
15:27:58|40806.26
15:27:59|40797.66
15:28:00|40810.54
15:28:01|40820.17
15:28:02|40814.04
15:28:02|40808.38
15:28:04|40808.38
15:28:05|40800.
15:28:05|40788.18
15:28:07|40792.91
15:28:08|40797.56
15:28:09|40785.
15:28:10|40776.08
15:28:11|40776.09
15:28:12|40783.21
15:28:14|40781.75
15:28:14|40781.75
15:28:15|40783.19
15:28:16|40785.45
15:28:17|40787.39
15:28:18|40787.38
15:28:19|40787.38
15:28:20|40781.28
15:28:21|40770.29
15:28:22|40754.67
15:28:23|40763.8
15:28:24|40773.67
15:28:25|40775.63
15:28:26|40787.39
15:28:27|40797.74
15:28:28|40797.74
15:28:29|40793.28
15:28:30|40793.29
15:28:31|40788.91
15:28:32|40789.77
15:28:33|40789.76
15:28:34|40789.76
15:28:36|40789.77
15:28:36|40798.08
15:28:38|40797.63
15:28:39|40792.4
15:28:40|40792.41
15:28:41|40792.4
15:28:42|40792.41
15:28:43|40792.4
15:28:43|40799.99
15:28:45|40805.65
15:28:46|40808.3
15:28:47|40808.3
15:28:48|40819.65
15:28:49|40819.65
15:28:50|40816.6
15:28:51|40810.27
15:28:52|40816.62
15:28:53|40817.01
15:28:54|40862.31
15:28:55|40879.24
15:28:56|40868.93
15:28:57|40868.93
15:28:58|40891.97
15:28:59|40879.24
15:29:00|40879.24
15:29:01|40875.59
15:29:02|40875.59
15:29:03|40875.59
15:29:04|40881.
15:29:05|40899.99
15:29:06|40895.17
15:29:07|40897.76
15:29:08|40884.52
15:29:09|40890.74
15:29:10|40881.01
15:29:11|40880.58
15:29:13|40886.48
15:29:14|40880.38
15:29:15|40859.53
15:29:16|40847.07
15:29:17|40839.52
15:29:18|40839.52
15:29:19|40819.38
15:29:20|40833.78
15:29:21|40837.45
15:29:22|40837.45
15:29:23|40837.45
15:29:25|40833.14
15:29:25|40833.14
15:29:26|40837.43
15:29:28|40837.42
15:29:28|40837.41
15:29:29|40837.42
15:29:31|40837.42
15:29:31|40833.
15:29:32|40828.98
15:29:34|40828.97
15:29:34|40837.43
15:29:35|40833.36
15:29:36|40830.94
15:29:37|40842.16
15:29:39|40843.56
15:29:39|40847.05
15:29:41|40844.37
15:29:42|40844.37
15:29:43|40839.73
15:29:44|40842.05
15:29:45|40842.9
15:29:46|40847.86
15:29:46|40847.87
15:29:48|40850.
15:29:49|40861.46
15:29:49|40861.46
15:29:51|40861.46
15:29:51|40861.47
15:29:53|40855.34
15:29:54|40846.65
15:29:55|40852.01
15:29:55|40861.43
15:29:57|40861.45
15:29:58|40864.55
15:29:59|40861.45
15:30:00|40859.32
15:30:01|40859.32
15:30:02|40852.38
15:30:03|40847.86
15:30:04|40846.03
15:30:05|40846.03
15:30:06|40843.99
15:30:07|40833.29
15:30:08|40833.3
15:30:09|40833.3
15:30:10|40833.29
15:30:11|40852.12
15:30:12|40833.51
15:30:14|40830.01
15:30:14|40830.01
15:30:15|40835.88
15:30:17|40842.12
15:30:18|40847.87
15:30:19|40861.52
15:30:20|40865.37
15:30:21|40858.42
15:30:22|40852.12
15:30:23|40843.53
15:30:24|40843.52
15:30:25|40843.1
15:30:26|40840.69
15:30:27|40840.69
15:30:28|40840.69
15:30:29|40859.4
15:30:30|40854.29
15:30:31|40843.17
15:30:32|40832.68
15:30:33|40825.85
15:30:34|40825.85
15:30:35|40835.34
15:30:36|40837.47
15:30:37|40828.96
15:30:38|40831.88
15:30:39|40831.89
15:30:40|40831.87
15:30:41|40832.84
15:30:42|40839.6
15:30:43|40834.27
15:30:44|40834.27
15:30:45|40831.65
15:30:46|40826.73
15:30:47|40826.74
15:30:48|40826.74
15:30:49|40828.96
15:30:50|40828.95
15:30:51|40822.15
15:30:52|40820.21
15:30:53|40820.22
15:30:54|40810.22
15:30:55|40804.1
15:30:56|40804.1
15:30:57|40804.1
15:30:58|40810.46
15:30:59|40794.73
15:31:00|40791.57
15:31:01|40791.55
15:31:02|40797.67
15:31:03|40794.73
15:31:04|40789.31
15:31:05|40777.78
15:31:07|40777.78
15:31:07|40770.64
15:31:08|40770.02
15:31:09|40767.03
15:31:10|40756.74
15:31:11|40740.
15:31:12|40736.
15:31:14|40748.61
15:31:15|40752.16
15:31:16|40764.99
15:31:17|40758.88
15:31:19|40750.71
15:31:19|40750.71
15:31:21|40753.34
15:31:22|40755.47
15:31:23|40758.09
15:31:24|40755.33
15:31:25|40755.32
15:31:26|40755.33
15:31:27|40758.08
15:31:28|40758.08
15:31:29|40758.07
15:31:30|40765.
15:31:31|40763.99
15:31:32|40761.35
15:31:33|40763.96
15:31:34|40763.97
15:31:35|40763.96
15:31:36|40768.62
15:31:36|40775.55
15:31:37|40775.55
15:31:38|40760.3
15:31:40|40758.1
15:31:41|40761.27
15:31:42|40761.26
15:31:43|40758.1
15:31:44|40758.1
15:31:45|40763.72
15:31:46|40768.87
15:31:47|40763.2
15:31:48|40763.2
15:31:49|40781.01
15:31:50|40768.29
15:31:51|40767.01
15:31:51|40767.
15:31:53|40767.01
15:31:54|40767.01
15:31:55|40764.85
15:31:56|40764.85
15:31:57|40755.34
15:31:58|40755.34
15:31:59|40757.96
15:32:00|40757.96
15:32:01|40757.97
15:32:02|40761.15
15:32:03|40755.32
15:32:04|40755.32
15:32:04|40753.77
15:32:06|40761.1
15:32:07|40764.04
15:32:08|40755.68
15:32:09|40750.96
15:32:09|40748.17
15:32:10|40752.36
15:32:12|40761.39
15:32:13|40766.73
15:32:14|40761.38
15:32:15|40759.33
15:32:17|40766.05
15:32:18|40758.61
15:32:19|40754.84
15:32:19|40768.29
15:32:20|40768.3
15:32:22|40768.29
15:32:23|40769.82
15:32:24|40771.2
15:32:25|40775.55
15:32:27|40779.64
15:32:28|40781.
15:32:29|40786.22
15:32:30|40778.05
15:32:31|40781.26
15:32:32|40781.26
15:32:33|40790.38
15:32:34|40781.26
15:32:35|40778.06
15:32:36|40776.67
15:32:37|40776.67
15:32:38|40781.24
15:32:39|40780.21
15:32:40|40780.21
15:32:42|40776.03
15:32:42|40776.03
15:32:43|40776.03
15:32:44|40778.07
15:32:45|40780.21
15:32:46|40780.21
15:32:47|40780.2
15:32:48|40780.2
15:32:49|40780.2
15:32:51|40780.2
15:32:51|40780.21
15:32:52|40773.5
15:32:53|40773.5
15:32:54|40773.5
15:32:55|40773.5
15:32:56|40773.5
15:32:57|40779.06
15:32:58|40779.61
15:32:59|40779.6
15:33:00|40784.8
15:33:01|40781.84
15:33:02|40781.84
15:33:03|40781.83
15:33:04|40781.84
15:33:05|40781.84
15:33:06|40781.83
15:33:07|40781.83
15:33:08|40781.83
15:33:09|40781.83
15:33:10|40776.53
15:33:11|40765.34
15:33:12|40765.33
15:33:13|40765.33
15:33:14|40754.05
15:33:16|40745.15
15:33:17|40735.76
15:33:18|40735.75
15:33:20|40738.81
15:33:21|40744.1
15:33:21|40745.43
15:33:22|40747.1
15:33:24|40751.81
15:33:25|40751.8
15:33:25|40751.8
15:33:27|40760.25
15:33:28|40760.25
15:33:29|40760.25
15:33:30|40765.07
15:33:31|40776.29
15:33:32|40792.35
15:33:33|40793.34
15:33:34|40793.33
15:33:35|40799.07
15:33:36|40791.02
15:33:37|40786.59
15:33:38|40784.44
15:33:39|40776.9
15:33:40|40776.91
15:33:41|40786.59
15:33:42|40788.78
15:33:43|40788.77
15:33:43|40796.22
15:33:45|40816.18
15:33:46|40811.18
15:33:47|40809.51
15:33:48|40816.35
15:33:49|40828.88
15:33:50|40828.89
15:33:51|40828.89
15:33:52|40832.99
15:33:53|40832.99
15:33:53|40832.98
15:33:54|40833.47
15:33:56|40838.28
15:33:57|40847.45
15:33:58|40847.44
15:33:59|40847.45
15:34:00|40841.54
15:34:01|40839.79
15:34:02|40837.29
15:34:03|40837.29
15:34:04|40837.29
15:34:05|40834.19
15:34:06|40837.29
15:34:06|40835.83
15:34:07|40818.64
15:34:09|40829.17
15:34:10|40835.53
15:34:10|40835.52
15:34:12|40828.76
15:34:13|40828.75
15:34:14|40828.75
15:34:15|40828.75
15:34:16|40828.75
15:34:17|40822.56
15:34:19|40831.73
15:34:19|40831.72
15:34:21|40831.73
15:34:22|40831.73
15:34:23|40831.73
15:34:24|40821.6
15:34:25|40821.6
15:34:26|40821.59
15:34:27|40813.89
15:34:28|40813.88
15:34:29|40810.54
15:34:30|40810.54
15:34:31|40810.54
15:34:32|40810.53
15:34:33|40810.54
15:34:34|40808.14
15:34:35|40810.97
15:34:36|40819.72
15:34:37|40819.73
15:34:38|40823.81
15:34:39|40823.82
15:34:40|40826.13
15:34:41|40838.
15:34:42|40844.3
15:34:43|40844.65
15:34:43|40835.22
15:34:45|40835.23
15:34:46|40835.23
15:34:47|40835.22
15:34:48|40835.22
15:34:49|40835.23
15:34:50|40840.13
15:34:51|40841.52
15:34:52|40844.83
15:34:53|40844.82
15:34:54|40839.53
15:34:55|40842.43
15:34:56|40835.23
15:34:57|40835.22
15:34:58|40844.
15:34:58|40844.
15:34:59|40843.99
15:35:01|40841.35
15:35:02|40838.2
15:35:03|40847.18
15:35:04|40848.72
15:35:05|40860.57
15:35:06|40868.66
15:35:07|40866.63
15:35:08|40866.62
15:35:09|40868.66
15:35:10|40868.65
15:35:10|40859.74
15:35:12|40859.74
15:35:12|40859.74
15:35:14|40864.85
15:35:15|40862.98
15:35:16|40862.97
15:35:17|40858.62
15:35:18|40858.62
15:35:19|40858.62
15:35:21|40865.12
15:35:22|40882.54
15:35:23|40884.7
15:35:24|40884.71
15:35:25|40884.7
15:35:26|40882.64
15:35:27|40876.06
15:35:28|40862.98
15:35:29|40867.04
15:35:30|40869.31
15:35:31|40874.98
15:35:32|40874.99
15:35:33|40874.99
15:35:34|40874.99
15:35:35|40878.95
15:35:36|40884.2
15:35:38|40884.7
15:35:38|40884.7
15:35:39|40876.05
15:35:40|40876.06
15:35:41|40876.83
15:35:42|40869.24
15:35:43|40878.64
15:35:44|40878.83
15:35:45|40882.94
15:35:46|40882.94
15:35:47|40882.94
15:35:48|40880.03
15:35:49|40880.19
15:35:50|40876.83
15:35:51|40875.
15:35:52|40874.99
15:35:53|40881.14
15:35:54|40882.49
15:35:55|40880.04
15:35:56|40880.04
15:35:57|40880.04
15:35:58|40884.08
15:35:59|40884.7
15:36:00|40884.7
15:36:01|40900.
15:36:02|40900.
15:36:03|40916.49
15:36:04|40918.53
15:36:05|40918.54
15:36:06|40918.53
15:36:07|40916.49
15:36:08|40904.73
15:36:09|40908.76
15:36:10|40905.14
15:36:11|40897.94
15:36:12|40881.13
15:36:13|40881.13
15:36:14|40888.45
15:36:15|40881.13
15:36:16|40881.56
15:36:17|40881.56
15:36:18|40881.56
15:36:20|40881.55
15:36:20|40890.38
15:36:22|40890.38
15:36:23|40886.07
15:36:24|40886.07
15:36:25|40890.18
15:36:26|40890.18
15:36:27|40890.18
15:36:28|40893.7
15:36:29|40906.57
15:36:30|40914.17
15:36:31|40924.34
15:36:32|40924.99
15:36:33|40927.98
15:36:34|40928.
15:36:35|40931.65
15:36:36|40930.8
15:36:37|40930.79
15:36:38|40930.8
15:36:39|40926.34
15:36:40|40933.72
15:36:41|40939.87
15:36:42|40937.72
15:36:43|40927.99
15:36:44|40927.99
15:36:45|40928.03
15:36:46|40926.52
15:36:47|40921.88
15:36:48|40921.89
15:36:49|40916.57
15:36:50|40916.57
15:36:51|40916.56
15:36:52|40916.56
15:36:53|40913.41
15:36:54|40913.4
15:36:55|40917.87
15:36:56|40933.63
15:36:57|40933.62
15:36:58|40936.9
15:36:59|40936.9
15:37:00|40935.88
15:37:01|40942.33
15:37:02|40959.99
15:37:03|40956.56
15:37:04|40956.56
15:37:05|40956.56
15:37:06|40957.29
15:37:07|40945.97
15:37:08|40938.53
15:37:09|40938.53
15:37:10|40919.96
15:37:11|40916.57
15:37:12|40921.39
15:37:13|40916.58
15:37:14|40920.4
15:37:15|40926.54
15:37:16|40922.46
15:37:17|40922.44
15:37:18|40922.44
15:37:20|40908.38
15:37:20|40908.38
15:37:22|40893.36
15:37:23|40897.19
15:37:25|40893.33
15:37:26|40895.79
15:37:27|40890.18
15:37:28|40890.18
15:37:29|40893.01
15:37:30|40897.57
15:37:32|40902.57
15:37:32|40902.57
15:37:34|40897.56
15:37:35|40886.41
15:37:36|40888.22
15:37:37|40889.21
15:37:38|40891.26
15:37:39|40891.25
15:37:40|40891.26
15:37:41|40891.26
15:37:42|40881.89
15:37:43|40893.41
15:37:43|40894.93
15:37:45|40894.92
15:37:46|40887.98
15:37:46|40890.15
15:37:48|40894.67
15:37:49|40898.53
15:37:50|40899.64
15:37:51|40899.64
15:37:52|40893.51
15:37:52|40885.55
15:37:54|40882.06
15:37:55|40894.93
15:37:56|40894.13
15:37:57|40899.63
15:37:58|40899.64
15:37:59|40899.63
15:38:00|40910.75
15:38:01|40904.95
15:38:02|40914.26
15:38:03|40916.83
15:38:04|40916.83
15:38:05|40914.07
15:38:07|40913.58
15:38:07|40904.58
15:38:08|40894.67
15:38:09|40893.51
15:38:10|40892.49
15:38:11|40891.26
15:38:12|40887.81
15:38:13|40887.8
15:38:14|40876.82
15:38:16|40860.46
15:38:16|40853.27
15:38:17|40849.14
15:38:18|40849.14
15:38:20|40852.48
15:38:21|40854.07
15:38:22|40849.03
15:38:23|40854.91
15:38:24|40854.06
15:38:26|40838.1
15:38:26|40838.1
15:38:27|40838.1
15:38:29|40831.6
15:38:30|40829.41
15:38:31|40824.59
15:38:32|40837.02
15:38:33|40837.01
15:38:34|40834.69
15:38:35|40829.16
15:38:36|40833.48
15:38:37|40833.49
15:38:38|40833.49
15:38:39|40833.48
15:38:41|40843.92
15:38:41|40843.92
15:38:43|40843.92
15:38:44|40847.7
15:38:44|40847.7
15:38:46|40847.69
15:38:47|40847.69
15:38:48|40847.69
15:38:49|40847.69
15:38:50|40843.93
15:38:51|40843.93
15:38:52|40843.14
15:38:52|40841.11
15:38:54|40847.69
15:38:55|40837.63
15:38:56|40834.8
15:38:57|40834.79
15:38:58|40833.5
15:38:59|40833.49
15:39:00|40829.06
15:39:01|40831.82
15:39:02|40837.64
15:39:03|40846.05
15:39:04|40846.05
15:39:06|40845.15
15:39:06|40845.16
15:39:07|40845.16
15:39:08|40845.16
15:39:09|40849.03
15:39:10|40849.02
15:39:11|40848.45
15:39:12|40850.
15:39:13|40855.16
15:39:14|40855.16
15:39:15|40857.11
15:39:16|40857.12
15:39:17|40851.57
15:39:18|40851.56
15:39:19|40851.57
15:39:20|40850.
15:39:22|40843.68
15:39:23|40849.69
15:39:25|40849.68
15:39:25|40849.68
15:39:26|40847.89
15:39:27|40850.
15:39:29|40859.5
15:39:30|40859.51
15:39:30|40866.5
15:39:32|40873.57
15:39:33|40873.57
15:39:34|40878.99
15:39:35|40884.7
15:39:36|40884.7
15:39:37|40884.27
15:39:38|40878.99
15:39:39|40877.25
15:39:40|40877.25
15:39:41|40863.39
15:39:42|40863.39
15:39:43|40863.39
15:39:44|40863.39
15:39:45|40860.
15:39:46|40850.01
15:39:47|40838.47
15:39:48|40833.68
15:39:49|40831.84
15:39:50|40826.14
15:39:51|40821.18
15:39:52|40821.17
15:39:53|40823.23
15:39:54|40815.06
15:39:55|40815.95
15:39:57|40818.94
15:39:58|40810.72
15:39:58|40802.55
15:40:00|40791.14
15:40:02|40781.65
15:40:02|40791.58
15:40:04|40780.01
15:40:04|40770.01
15:40:05|40765.01
15:40:07|40764.24
15:40:07|40752.67
15:40:08|40760.76
15:40:09|40775.99
15:40:10|40782.43
15:40:12|40833.33
15:40:13|40870.26
15:40:13|40878.51
15:40:14|40886.11
15:40:15|40870.27
15:40:16|40877.72
15:40:18|40874.88
15:40:18|40881.89
15:40:19|40888.34
15:40:21|40882.9
15:40:21|40893.55
15:40:23|40876.82
15:40:24|40882.41
15:40:25|40882.41
15:40:26|40873.77
15:40:28|40866.47
15:40:29|40861.87
15:40:30|40873.77
15:40:31|40861.87
15:40:32|40843.11
15:40:32|40838.01
15:40:34|40832.35
15:40:35|40829.35
15:40:36|40833.99
15:40:37|40842.84
15:40:38|40840.
15:40:39|40842.84
15:40:40|40836.71
15:40:41|40833.87
15:40:42|40833.76
15:40:43|40829.01
15:40:44|40824.22
15:40:45|40816.24
15:40:46|40813.83
15:40:47|40820.8
15:40:48|40820.79
15:40:49|40824.23
15:40:49|40830.06
15:40:51|40830.05
15:40:52|40813.82
15:40:53|40818.5
15:40:54|40818.51
15:40:55|40829.63
15:40:56|40821.15
15:40:57|40817.58
15:40:58|40813.98
15:40:59|40813.98
15:41:00|40811.71
15:41:01|40811.71
15:41:02|40811.71
15:41:03|40819.35
15:41:04|40819.35
15:41:05|40819.73
15:41:07|40825.84
15:41:07|40830.79
15:41:08|40830.78
15:41:09|40807.02
15:41:10|40803.31
15:41:11|40807.18
15:41:13|40811.21
15:41:13|40811.22
15:41:14|40806.67
15:41:15|40806.67
15:41:16|40806.67
15:41:17|40806.67
15:41:18|40806.68
15:41:19|40811.21
15:41:20|40810.01
15:41:21|40810.
15:41:23|40810.
15:41:24|40810.01
15:41:26|40815.17
15:41:26|40815.17
15:41:28|40824.8
15:41:29|40824.8
15:41:30|40824.79
15:41:31|40824.79
15:41:32|40816.9
15:41:34|40818.72
15:41:34|40818.72
15:41:35|40821.84
15:41:36|40822.39
15:41:37|40822.39
15:41:39|40827.96
15:41:40|40827.97
15:41:41|40827.97
15:41:42|40822.38
15:41:42|40816.9
15:41:44|40816.9
15:41:44|40821.55
15:41:46|40816.9
15:41:47|40803.32
15:41:48|40803.32
15:41:49|40809.
15:41:49|40813.79
15:41:51|40811.27
15:41:52|40811.28
15:41:53|40811.28
15:41:54|40811.27
15:41:55|40817.26
15:41:56|40817.25
15:41:57|40800.89
15:41:57|40800.89
15:41:59|40800.89
15:42:00|40800.01
15:42:01|40797.
15:42:02|40802.83
15:42:03|40802.82
15:42:04|40802.82
15:42:05|40794.
15:42:06|40800.11
15:42:07|40802.99
15:42:08|40808.02
15:42:09|40800.56
15:42:10|40793.89
15:42:11|40793.89
15:42:12|40793.89
15:42:13|40792.47
15:42:14|40782.23
15:42:15|40781.15
15:42:16|40781.14
15:42:17|40787.26
15:42:18|40788.8
15:42:19|40781.15
15:42:20|40787.92
15:42:21|40788.6
15:42:22|40788.6
15:42:23|40788.6
15:42:25|40776.16
15:42:26|40776.15
15:42:27|40776.16
15:42:28|40776.16
15:42:29|40776.16
15:42:30|40776.15
15:42:31|40766.23
15:42:33|40762.6
15:42:33|40759.51
15:42:34|40756.06
15:42:35|40756.06
15:42:36|40756.48
15:42:37|40756.01
15:42:38|40762.13
15:42:39|40762.12
15:42:41|40761.36
15:42:41|40761.37
15:42:42|40763.51
15:42:44|40769.77
15:42:44|40769.76
15:42:45|40763.66
15:42:46|40768.97
15:42:47|40768.97
15:42:48|40768.97
15:42:50|40763.67
15:42:51|40754.81
15:42:52|40754.81
15:42:53|40751.77
15:42:54|40748.73
15:42:56|40749.06
15:42:56|40749.06
15:42:57|40751.77
15:42:58|40751.77
15:42:59|40751.77
15:43:01|40733.34
15:43:01|40733.34
15:43:03|40732.
15:43:03|40733.21
15:43:04|40743.1
15:43:06|40733.26
15:43:07|40733.27
15:43:08|40718.17
15:43:09|40718.17
15:43:10|40720.
15:43:11|40720.
15:43:11|40720.
15:43:13|40713.91
15:43:14|40713.92
15:43:15|40713.9
15:43:15|40712.98
15:43:17|40719.74
15:43:17|40719.74
15:43:18|40714.3
15:43:19|40708.65
15:43:20|40691.87
15:43:21|40679.88
15:43:22|40686.29
15:43:24|40694.36
15:43:24|40696.79
15:43:25|40696.79
15:43:27|40696.79
15:43:28|40696.79
15:43:29|40704.02
15:43:30|40710.38
15:43:31|40710.38
15:43:32|40710.39
15:43:33|40710.38
15:43:34|40710.38
15:43:35|40710.38
15:43:36|40710.38
15:43:37|40710.38
15:43:38|40718.89
15:43:40|40736.75
15:43:40|40737.89
15:43:41|40745.14
15:43:42|40749.04
15:43:43|40758.22
15:43:44|40752.43
15:43:45|40752.43
15:43:47|40755.81
15:43:47|40759.44
15:43:48|40745.05
15:43:49|40745.04
15:43:50|40729.39
15:43:51|40726.45
15:43:52|40734.23
15:43:54|40715.02
15:43:55|40710.79
15:43:56|40713.05
15:43:57|40710.7
15:43:58|40710.71
15:43:59|40713.27
15:44:00|40716.47
15:44:01|40708.86
15:44:03|40704.6
15:44:03|40704.32
15:44:04|40704.33
15:44:05|40706.76
15:44:06|40706.75
15:44:07|40710.88
15:44:08|40711.72
15:44:09|40716.45
15:44:10|40716.44
15:44:11|40706.73
15:44:12|40706.73
15:44:13|40706.73
15:44:14|40708.91
15:44:15|40710.01
15:44:16|40707.31
15:44:17|40707.31
15:44:18|40705.01
15:44:19|40705.
15:44:20|40705.01
15:44:21|40694.15
15:44:22|40694.16
15:44:23|40694.16
15:44:24|40694.16
15:44:25|40698.34
15:44:27|40701.41
15:44:28|40705.
15:44:29|40709.09
15:44:30|40722.68
15:44:31|40722.69
15:44:32|40722.69
15:44:33|40718.08
15:44:34|40720.43
15:44:36|40726.45
15:44:37|40718.87
15:44:38|40718.88
15:44:39|40717.08
15:44:40|40714.88
15:44:41|40714.88
15:44:42|40714.88
15:44:43|40714.88
15:44:44|40714.87
15:44:44|40714.88
15:44:46|40714.88
15:44:47|40714.88
15:44:48|40716.39
15:44:49|40705.
15:44:50|40697.22
15:44:51|40694.6
15:44:52|40694.6
15:44:53|40691.86
15:44:54|40691.87
15:44:55|40691.87
15:44:56|40691.87
15:44:57|40694.6
15:44:58|40700.6
15:44:59|40706.83
15:45:00|40706.84
15:45:01|40708.34
15:45:02|40710.66
15:45:03|40710.65
15:45:04|40713.74
15:45:06|40716.39
15:45:06|40717.95
15:45:08|40708.33
15:45:09|40711.17
15:45:10|40711.17
15:45:11|40712.3
15:45:11|40712.31
15:45:13|40712.31
15:45:13|40712.32
15:45:15|40712.32
15:45:16|40707.
15:45:17|40709.99
15:45:18|40710.22
15:45:19|40702.78
15:45:20|40705.27
15:45:21|40702.77
15:45:22|40705.09
15:45:22|40700.99
15:45:23|40699.18
15:45:25|40686.62
15:45:25|40688.79
15:45:27|40680.01
15:45:28|40681.53
15:45:30|40683.81
15:45:30|40683.81
15:45:32|40687.62
15:45:33|40687.61
15:45:34|40680.06
15:45:35|40666.
15:45:36|40666.08
15:45:38|40664.98
15:45:38|40661.02
15:45:39|40661.02
15:45:41|40661.02
15:45:42|40667.11
15:45:42|40660.39
15:45:44|40658.1
15:45:45|40650.01
15:45:46|40654.48
15:45:47|40650.44
15:45:48|40654.45
15:45:49|40655.6
15:45:50|40658.43
15:45:51|40654.57
15:45:52|40650.96
15:45:53|40659.98
15:45:55|40664.41
15:45:55|40664.4
15:45:56|40666.01
15:45:57|40671.75
15:45:58|40667.11
15:45:59|40687.98
15:46:00|40712.31
15:46:02|40723.71
15:46:02|40717.77
15:46:04|40723.58
15:46:04|40728.99
15:46:05|40724.61
15:46:06|40726.52
15:46:07|40726.
15:46:08|40716.63
15:46:09|40725.17
15:46:11|40729.79
15:46:11|40726.59
15:46:13|40728.57
15:46:14|40720.5
15:46:15|40703.41
15:46:15|40705.81
15:46:16|40702.61
15:46:17|40702.61
15:46:19|40702.6
15:46:19|40704.25
15:46:20|40708.44
15:46:21|40708.45
15:46:23|40708.44
15:46:23|40708.45
15:46:24|40708.45
15:46:25|40703.01
15:46:27|40705.02
15:46:28|40706.63
15:46:28|40706.62
15:46:30|40708.44
15:46:31|40701.52
15:46:32|40708.44
15:46:33|40708.43
15:46:35|40700.36
15:46:36|40704.63
15:46:36|40704.63
15:46:37|40704.63
15:46:38|40704.63
15:46:39|40709.56
15:46:41|40705.
15:46:42|40704.99
15:46:43|40709.36
15:46:44|40709.36
15:46:45|40709.37
15:46:46|40708.03
15:46:47|40700.42
15:46:48|40697.91
15:46:49|40694.12
15:46:50|40693.27
15:46:51|40693.27
15:46:52|40693.27
15:46:53|40693.27
15:46:54|40691.36
15:46:55|40688.
15:46:56|40692.23
15:46:57|40698.46
15:46:58|40698.46
15:46:59|40708.08
15:47:00|40709.29
15:47:01|40706.02
15:47:02|40707.16
15:47:03|40699.08
15:47:05|40699.07
15:47:05|40699.07
15:47:06|40699.08
15:47:07|40699.08
15:47:08|40699.07
15:47:09|40705.17
15:47:10|40705.15
15:47:11|40705.16
15:47:12|40696.59
15:47:13|40696.59
15:47:14|40700.19
15:47:15|40692.
15:47:16|40692.
15:47:17|40692.
15:47:18|40699.88
15:47:19|40692.92
15:47:20|40696.08
15:47:21|40696.69
15:47:22|40688.98
15:47:23|40688.81
15:47:24|40681.52
15:47:25|40680.
15:47:26|40672.69
15:47:27|40668.62
15:47:28|40668.39
15:47:30|40656.37
15:47:31|40656.37
15:47:32|40656.36
15:47:33|40658.37
15:47:35|40664.66
15:47:36|40661.16
15:47:37|40657.24
15:47:38|40662.84
15:47:39|40662.84
15:47:40|40657.37
15:47:42|40664.15
15:47:42|40677.51
15:47:43|40682.06
15:47:44|40684.41
15:47:45|40684.41
15:47:46|40690.89
15:47:47|40704.6
15:47:48|40701.77
15:47:49|40701.05
15:47:50|40701.05
15:47:51|40699.02
15:47:52|40698.8
15:47:53|40698.81
15:47:54|40698.8
15:47:55|40694.96
15:47:56|40699.41
15:47:57|40692.72
15:47:58|40696.51
15:47:59|40698.82
15:48:00|40698.81
15:48:01|40702.12
15:48:02|40700.76
15:48:03|40700.77
15:48:04|40689.66
15:48:05|40689.67
15:48:06|40686.98
15:48:07|40686.97
15:48:08|40686.98
15:48:09|40686.97
15:48:10|40684.42
15:48:11|40686.98
15:48:12|40686.97
15:48:13|40686.98
15:48:14|40686.98
15:48:15|40693.99
15:48:16|40694.
15:48:17|40698.79
15:48:18|40698.8
15:48:19|40698.8
15:48:20|40698.79
15:48:21|40698.8
15:48:22|40688.79
15:48:23|40688.77
15:48:24|40688.78
15:48:26|40688.78
15:48:26|40689.22
15:48:27|40708.24
15:48:29|40719.47
15:48:30|40741.31
15:48:31|40729.36
15:48:33|40725.42
15:48:33|40725.25
15:48:34|40740.29
15:48:36|40741.75
15:48:37|40778.08
15:48:38|40781.14
15:48:39|40761.08
15:48:40|40756.51
15:48:41|40756.52
15:48:42|40744.29
15:48:43|40744.28
15:48:44|40741.32
15:48:45|40746.12
15:48:46|40755.42
15:48:47|40755.89
15:48:48|40761.26
15:48:50|40745.66
15:48:50|40733.8
15:48:51|40733.8
15:48:52|40737.58
15:48:53|40737.58
15:48:54|40736.03
15:48:55|40725.07
15:48:56|40727.71
15:48:57|40723.3
15:48:58|40732.
15:48:59|40729.41
15:49:00|40720.02
15:49:01|40728.98
15:49:02|40730.88
15:49:03|40724.58
15:49:04|40724.55
15:49:05|40720.47
15:49:06|40710.03
15:49:07|40708.46
15:49:08|40709.93
15:49:09|40709.93
15:49:10|40714.28
15:49:11|40708.6
15:49:12|40708.41
15:49:14|40710.88
15:49:15|40715.21
15:49:16|40713.35
15:49:17|40713.35
15:49:17|40712.48
15:49:19|40711.13
15:49:19|40714.7
15:49:21|40714.69
15:49:22|40714.7
15:49:23|40701.17
15:49:23|40701.16
15:49:25|40700.01
15:49:25|40694.97
15:49:27|40691.89
15:49:28|40694.45
15:49:29|40694.45
15:49:29|40692.43
15:49:31|40692.42
15:49:32|40700.
15:49:33|40702.41
15:49:35|40711.13
15:49:36|40711.13
15:49:36|40711.13
15:49:38|40711.12
15:49:39|40705.99
15:49:40|40705.99
15:49:41|40706.
15:49:42|40711.12
15:49:43|40711.12
15:49:44|40711.13
15:49:45|40703.67
15:49:46|40703.67
15:49:47|40703.67
15:49:49|40700.08
15:49:49|40700.08
15:49:50|40700.08
15:49:51|40694.41
15:49:53|40686.57
15:49:53|40685.99
15:49:54|40682.93
15:49:55|40682.93
15:49:56|40682.93
15:49:58|40682.93
15:49:59|40682.92
15:49:59|40682.93
15:50:01|40685.98
15:50:02|40686.
15:50:03|40676.86
15:50:04|40676.86
15:50:05|40667.57
15:50:06|40671.49
15:50:07|40671.5
15:50:07|40667.04
15:50:08|40662.92
15:50:09|40662.93
15:50:11|40663.52
15:50:11|40659.3
15:50:12|40659.3
15:50:13|40659.29
15:50:14|40655.37
15:50:15|40659.29
15:50:16|40659.29
15:50:17|40659.2
15:50:18|40659.2
15:50:20|40660.3
15:50:20|40660.31
15:50:21|40665.62
15:50:23|40668.26
15:50:23|40662.3
15:50:24|40662.3
15:50:25|40662.31
15:50:27|40665.62
15:50:28|40676.86
15:50:29|40677.24
15:50:29|40675.68
15:50:31|40682.19
15:50:32|40685.22
15:50:33|40694.94
15:50:34|40694.94
15:50:36|40694.94
15:50:37|40694.94
15:50:38|40694.94
15:50:39|40694.93
15:50:40|40691.
15:50:42|40694.09
15:50:42|40694.09
15:50:43|40694.92
15:50:44|40694.08
15:50:45|40694.08
15:50:47|40694.08
15:50:47|40698.14
15:50:49|40698.13
15:50:49|40697.47
15:50:51|40697.47
15:50:51|40697.47
15:50:53|40697.48
15:50:53|40697.48
15:50:55|40700.
15:50:56|40700.
15:50:57|40694.22
15:50:58|40694.21
15:50:59|40700.3
15:51:00|40700.29
15:51:01|40700.8
15:51:02|40702.42
15:51:03|40707.37
15:51:04|40698.56
15:51:05|40700.5
15:51:06|40700.49
15:51:07|40703.96
15:51:08|40703.96
15:51:09|40703.95
15:51:10|40706.06
15:51:11|40698.93
15:51:13|40691.87
15:51:13|40695.81
15:51:14|40692.06
15:51:15|40695.56
15:51:16|40695.59
15:51:17|40697.49
15:51:18|40702.22
15:51:19|40708.31
15:51:20|40720.
15:51:21|40717.02
15:51:22|40724.01
15:51:23|40724.01
15:51:25|40724.01
15:51:25|40724.01
15:51:26|40720.23
15:51:27|40714.52
15:51:28|40725.15
15:51:29|40721.79
15:51:30|40719.8
15:51:31|40712.7
15:51:32|40712.71
15:51:34|40711.05
15:51:35|40711.08
15:51:37|40705.01
15:51:38|40705.
15:51:39|40703.95
15:51:42|40703.96
15:51:43|40710.74
15:51:43|40710.75
15:51:44|40713.32
15:51:46|40718.34
15:51:47|40718.35
15:51:48|40718.35
15:51:49|40718.35
15:51:49|40719.53
15:51:50|40713.31
15:51:52|40709.49
15:51:52|40708.08
15:51:54|40697.15
15:51:54|40705.68
15:51:55|40709.91
15:51:57|40711.74
15:51:58|40713.27
15:51:59|40713.26
15:52:00|40713.42
15:52:01|40718.68
15:52:02|40725.17
15:52:03|40729.01
15:52:04|40729.01
15:52:05|40732.1
15:52:06|40732.1
15:52:07|40730.19
15:52:08|40732.09
15:52:09|40732.1
15:52:10|40732.1
15:52:11|40740.17
15:52:12|40738.
15:52:13|40747.69
15:52:14|40745.57
15:52:15|40740.19
15:52:16|40740.19
15:52:17|40752.06
15:52:18|40754.99
15:52:19|40754.98
15:52:20|40780.
15:52:21|40780.
15:52:22|40792.77
15:52:23|40781.6
15:52:24|40782.07
15:52:25|40784.87
15:52:26|40784.86
15:52:27|40779.99
15:52:28|40776.81
15:52:29|40770.02
15:52:30|40770.03
15:52:31|40757.4
15:52:32|40754.37
15:52:33|40753.68
15:52:34|40753.68
15:52:35|40749.93
15:52:36|40763.1
15:52:37|40791.99
15:52:39|40781.32
15:52:40|40798.92
15:52:41|40798.91
15:52:42|40803.14
15:52:42|40799.12
15:52:44|40799.13
15:52:45|40796.39
15:52:47|40786.78
15:52:47|40780.63
15:52:48|40781.65
15:52:49|40778.26
15:52:50|40772.49
15:52:51|40775.88
15:52:52|40776.27
15:52:53|40767.99
15:52:54|40767.99
15:52:55|40767.99
15:52:56|40759.05
15:52:57|40753.36
15:52:58|40753.36
15:52:59|40757.83
15:53:00|40758.03
15:53:01|40765.8
15:53:02|40772.7
15:53:03|40772.69
15:53:04|40775.86
15:53:05|40776.77
15:53:06|40772.62
15:53:07|40766.48
15:53:08|40768.21
15:53:09|40779.39
15:53:10|40770.02
15:53:11|40770.02
15:53:12|40777.2
15:53:13|40777.21
15:53:14|40770.03
15:53:15|40770.02
15:53:16|40766.03
15:53:17|40764.
15:53:18|40764.
15:53:19|40769.18
15:53:20|40781.87
15:53:21|40775.76
15:53:22|40777.94
15:53:23|40781.41
15:53:24|40776.28
15:53:25|40776.27
15:53:26|40776.27
15:53:27|40773.45
15:53:28|40773.44
15:53:29|40766.02
15:53:30|40768.75
15:53:31|40768.56
15:53:32|40768.56
15:53:33|40755.
15:53:35|40769.16
15:53:36|40769.16
15:53:37|40769.16
15:53:38|40766.92
15:53:40|40769.15
15:53:41|40769.16
15:53:42|40772.41
15:53:43|40773.45
15:53:44|40773.41
15:53:45|40773.45
15:53:46|40778.92
15:53:47|40778.92
15:53:48|40768.1
15:53:49|40768.11
15:53:50|40768.1
15:53:51|40772.86
15:53:52|40775.74
15:53:54|40780.65
15:53:55|40780.64
15:53:55|40780.65
15:53:56|40796.36
15:53:57|40793.89
15:53:59|40794.23
15:54:00|40789.47
15:54:00|40789.46
15:54:02|40784.09
15:54:03|40780.44
15:54:04|40780.43
15:54:04|40780.43
15:54:06|40780.44
15:54:07|40780.44
15:54:08|40780.44
15:54:09|40783.61
15:54:10|40783.6
15:54:11|40793.01
15:54:11|40793.02
15:54:13|40789.45
15:54:14|40782.41
15:54:15|40786.16
15:54:16|40786.16
15:54:17|40783.38
15:54:18|40783.38
15:54:19|40783.55
15:54:20|40786.9
15:54:20|40791.13
15:54:22|40791.13
15:54:22|40791.12
15:54:24|40790.55
15:54:25|40790.55
15:54:26|40790.55
15:54:27|40790.55
15:54:28|40796.94
15:54:29|40796.94
15:54:30|40796.93
15:54:30|40784.42
15:54:32|40784.08
15:54:33|40784.09
15:54:34|40784.09
15:54:35|40780.66
15:54:36|40780.65
15:54:37|40780.66
15:54:38|40778.61
15:54:39|40777.01
15:54:41|40777.01
15:54:42|40777.
15:54:43|40772.57
15:54:43|40772.57
15:54:44|40772.57
15:54:46|40772.57
15:54:47|40774.27
15:54:47|40774.26
15:54:49|40770.3
15:54:50|40768.12
15:54:50|40764.2
15:54:52|40767.42
15:54:52|40767.44
15:54:53|40769.38
15:54:55|40769.37
15:54:56|40766.09
15:54:57|40766.09
15:54:58|40766.1
15:54:58|40766.1
15:55:00|40765.63
15:55:01|40765.64
15:55:01|40765.64
15:55:03|40765.63
15:55:03|40765.64
15:55:05|40758.09
15:55:05|40750.77
15:55:07|40747.7
15:55:07|40744.71
15:55:09|40744.71
15:55:10|40742.43
15:55:11|40742.43
15:55:12|40732.58
15:55:13|40726.55
15:55:14|40726.54
15:55:15|40722.24
15:55:16|40715.25
15:55:17|40715.24
15:55:18|40714.29
15:55:19|40714.29
15:55:20|40714.29
15:55:21|40712.25
15:55:22|40712.25
15:55:23|40718.34
15:55:24|40720.99
15:55:25|40721.
15:55:26|40722.23
15:55:27|40731.77
15:55:28|40733.55
15:55:29|40733.99
15:55:30|40734.
15:55:31|40730.21
15:55:32|40725.01
15:55:33|40716.41
15:55:34|40716.42
15:55:35|40716.41
15:55:36|40716.42
15:55:38|40716.42
15:55:39|40716.42
15:55:40|40716.42
15:55:41|40721.42
15:55:42|40721.42
15:55:43|40724.08
15:55:45|40729.11
15:55:46|40729.11
15:55:47|40729.11
15:55:48|40729.1
15:55:49|40729.11
15:55:50|40729.1
15:55:51|40729.1
15:55:53|40721.43
15:55:53|40721.43
15:55:55|40719.04
15:55:55|40723.06
15:55:56|40723.05
15:55:57|40725.69
15:55:58|40725.69
15:55:59|40726.41
15:56:00|40721.44
15:56:01|40721.44
15:56:02|40721.44
15:56:03|40721.44
15:56:04|40721.44
15:56:05|40718.
15:56:06|40718.01
15:56:08|40716.43
15:56:09|40716.43
15:56:10|40716.43
15:56:11|40716.42
15:56:12|40707.33
15:56:13|40707.33
15:56:14|40705.46
15:56:15|40705.46
15:56:16|40705.46
15:56:17|40711.33
15:56:18|40711.33
15:56:19|40711.33
15:56:20|40711.33
15:56:21|40712.88
15:56:22|40712.89
15:56:23|40720.
15:56:24|40720.01
15:56:25|40723.04
15:56:26|40725.66
15:56:27|40720.47
15:56:28|40720.47
15:56:29|40720.46
15:56:30|40720.47
15:56:31|40722.8
15:56:32|40722.81
15:56:33|40722.81
15:56:34|40722.81
15:56:35|40725.62
15:56:36|40725.62
15:56:37|40726.79
15:56:38|40729.1
15:56:39|40730.94
15:56:41|40730.94
15:56:42|40730.94
15:56:43|40739.93
15:56:44|40740.09
15:56:45|40742.43
15:56:46|40745.04
15:56:48|40745.05
15:56:48|40745.04
15:56:49|40739.05
15:56:50|40734.94
15:56:51|40734.94
15:56:52|40734.94
15:56:53|40734.94
15:56:55|40734.94
15:56:56|40734.94
15:56:57|40737.22
15:56:58|40737.22
15:56:58|40737.56
15:57:00|40743.48
15:57:01|40740.45
15:57:02|40737.59
15:57:03|40732.77
15:57:04|40734.94
15:57:05|40737.42
15:57:06|40737.42
15:57:07|40737.41
15:57:08|40737.58
15:57:09|40737.58
15:57:09|40740.45
15:57:11|40740.44
15:57:12|40740.45
15:57:13|40741.2
15:57:14|40741.2
15:57:15|40741.19
15:57:16|40741.2
15:57:17|40741.19
15:57:18|40743.77
15:57:19|40743.77
15:57:20|40741.72
15:57:20|40740.45
15:57:22|40737.64
15:57:23|40737.64
15:57:24|40737.63
15:57:25|40745.05
15:57:26|40748.43
15:57:27|40752.68
15:57:28|40752.68
15:57:29|40752.67
15:57:30|40752.68
15:57:31|40760.08
15:57:31|40755.4
15:57:33|40752.21
15:57:34|40752.2
15:57:35|40750.64
15:57:36|40750.64
15:57:37|40753.43
15:57:38|40753.42
15:57:38|40761.63
15:57:40|40758.32
15:57:42|40758.32
15:57:43|40758.33
15:57:44|40758.33
15:57:45|40758.33
15:57:46|40753.42
15:57:47|40753.42
15:57:47|40753.43
15:57:49|40753.43
15:57:50|40753.43
15:57:51|40753.43
15:57:52|40753.43
15:57:53|40753.42
15:57:54|40753.43
15:57:55|40753.43
15:57:56|40753.43
15:57:57|40755.4
15:57:58|40755.39
15:57:59|40755.39
15:58:00|40753.43
15:58:01|40753.42
15:58:02|40755.39
15:58:03|40764.79
15:58:04|40765.29
15:58:05|40768.53
15:58:06|40765.3
15:58:07|40760.05
15:58:08|40751.7
15:58:09|40746.
15:58:10|40741.73
15:58:11|40741.72
15:58:12|40741.73
15:58:13|40741.73
15:58:14|40726.52
15:58:15|40722.28
15:58:16|40722.27
15:58:17|40722.28
15:58:18|40722.28
15:58:19|40720.01
15:58:20|40720.
15:58:21|40720.
15:58:22|40720.
15:58:23|40720.01
15:58:24|40720.
15:58:25|40720.01
15:58:26|40706.51
15:58:27|40704.09
15:58:28|40704.09
15:58:29|40704.09
15:58:30|40704.09
15:58:31|40704.08
15:58:32|40711.63
15:58:33|40700.
15:58:34|40701.69
15:58:35|40699.87
15:58:36|40699.87
15:58:37|40695.54
15:58:38|40695.54
15:58:39|40695.54
15:58:40|40695.01
15:58:41|40695.
15:58:43|40695.
15:58:44|40695.54
15:58:45|40695.54
15:58:46|40694.23
15:58:47|40694.22
15:58:48|40692.55
15:58:50|40692.54
15:58:50|40690.
15:58:51|40688.91
15:58:52|40688.35
15:58:53|40685.97
15:58:54|40685.97
15:58:55|40685.97
15:58:56|40676.33
15:58:57|40676.33
15:58:58|40664.28
15:58:59|40668.59
15:59:00|40680.07
15:59:01|40685.86
15:59:03|40685.86
15:59:03|40690.88
15:59:05|40686.3
15:59:05|40687.48
15:59:07|40690.87
15:59:08|40690.87
15:59:08|40690.88
15:59:09|40690.88
15:59:10|40690.87
15:59:11|40693.68
15:59:12|40705.45
15:59:14|40705.46
15:59:14|40710.99
15:59:16|40709.1
15:59:16|40709.09
15:59:18|40709.1
15:59:19|40709.1
15:59:20|40709.1
15:59:20|40709.09
15:59:21|40697.46
15:59:23|40697.46
15:59:23|40697.47
15:59:25|40697.46
15:59:26|40694.75
15:59:27|40694.75
15:59:28|40688.9
15:59:29|40688.91
15:59:30|40688.59
15:59:31|40688.6
15:59:32|40693.
15:59:33|40693.
15:59:34|40695.53
15:59:35|40701.54
15:59:36|40698.63
15:59:37|40698.63
15:59:38|40698.64
15:59:39|40698.64
15:59:40|40698.64
15:59:41|40698.63
15:59:43|40698.63
15:59:44|40698.63
15:59:45|40698.64
15:59:45|40692.56
15:59:47|40690.43
15:59:48|40690.46
15:59:49|40701.61
15:59:51|40701.62
15:59:51|40701.62
15:59:52|40694.79
15:59:53|40700.39
15:59:54|40700.39
15:59:55|40700.39
15:59:56|40701.62
15:59:58|40700.38
15:59:59|40694.32
16:00:00|40694.32
16:00:01|40693.47
16:00:02|40690.43
16:00:03|40686.75
16:00:04|40686.75
16:00:05|40686.76
16:00:06|40686.75
16:00:07|40682.89
16:00:08|40684.53
16:00:09|40691.98
16:00:10|40679.87
16:00:11|40688.6
16:00:12|40681.25
16:00:14|40687.53
16:00:14|40684.96
16:00:15|40685.62
16:00:16|40672.95
16:00:17|40672.54
16:00:18|40666.33
16:00:19|40666.33
16:00:20|40663.45
16:00:21|40659.5
16:00:22|40659.51
16:00:23|40661.91
16:00:24|40659.51
16:00:25|40658.67
16:00:26|40657.72
16:00:27|40650.94
16:00:28|40642.83
16:00:29|40642.83
16:00:30|40643.86
16:00:31|40643.86
16:00:32|40643.86
16:00:33|40643.85
16:00:34|40655.84
16:00:35|40655.83
16:00:36|40669.95
16:00:37|40672.51
16:00:38|40676.57
16:00:40|40695.86
16:00:40|40697.07
16:00:42|40707.83
16:00:43|40709.1
16:00:44|40720.67
16:00:45|40735.69
16:00:46|40746.91
16:00:48|40772.51
16:00:49|40783.06
16:00:50|40785.15
16:00:51|40768.36
16:00:52|40777.35
16:00:53|40779.19
16:00:54|40780.6
16:00:55|40778.94
16:00:55|40767.61
16:00:57|40765.68
16:00:58|40774.09
16:00:58|40774.09
16:01:00|40748.18
16:01:01|40746.09
16:01:02|40746.09
16:01:03|40742.63
16:01:04|40749.61
16:01:05|40738.64
16:01:06|40725.56
16:01:07|40726.78
16:01:08|40720.67
16:01:09|40732.01
16:01:10|40726.21
16:01:11|40705.06
16:01:12|40707.76
16:01:13|40708.95
16:01:14|40708.95
16:01:15|40726.78
16:01:16|40728.22
16:01:17|40728.75
16:01:18|40736.75
16:01:19|40735.
16:01:20|40746.65
16:01:21|40736.73
16:01:22|40727.38
16:01:23|40740.04
16:01:24|40740.04
16:01:25|40734.
16:01:26|40727.38
16:01:27|40727.38
16:01:28|40728.85
16:01:29|40724.69
16:01:30|40734.39
16:01:31|40730.21
16:01:32|40730.01
16:01:33|40730.
16:01:34|40725.89
16:01:35|40725.29
16:01:36|40725.26
16:01:37|40718.98
16:01:38|40718.99
16:01:39|40723.95
16:01:40|40726.44
16:01:41|40725.25
16:01:42|40725.26
16:01:43|40730.57
16:01:45|40733.49
16:01:46|40743.52
16:01:47|40743.52
16:01:47|40750.11
16:01:49|40748.39
16:01:50|40749.49
16:01:52|40751.09
16:01:53|40734.19
16:01:54|40734.19
16:01:55|40739.16
16:01:56|40743.37
16:01:56|40739.43
16:01:58|40756.19
16:01:59|40756.19
16:02:00|40756.19
16:02:01|40750.09
16:02:03|40744.01
16:02:03|40744.01
16:02:04|40749.49
16:02:05|40749.49
16:02:06|40746.79
16:02:07|40739.43
16:02:08|40739.43
16:02:09|40730.24
16:02:10|40728.86
16:02:11|40722.04
16:02:12|40711.23
16:02:13|40707.76
16:02:14|40700.26
16:02:15|40700.
16:02:16|40698.01
16:02:17|40689.88
16:02:18|40693.73
16:02:19|40678.1
16:02:21|40667.83
16:02:21|40659.5
16:02:22|40659.51
16:02:23|40664.08
16:02:25|40662.24
16:02:26|40654.74
16:02:27|40644.54
16:02:28|40644.53
16:02:29|40644.53
16:02:30|40639.8
16:02:31|40639.99
16:02:32|40625.06
16:02:33|40612.5
16:02:34|40609.88
16:02:34|40606.63
16:02:36|40608.9
16:02:37|40619.55
16:02:37|40631.37
16:02:39|40631.37
16:02:40|40628.45
16:02:41|40626.75
16:02:42|40628.79
16:02:43|40613.66
16:02:44|40607.57
16:02:45|40610.64
16:02:47|40607.9
16:02:48|40603.33
16:02:49|40603.33
16:02:50|40603.32
16:02:51|40607.16
16:02:53|40607.56
16:02:54|40604.62
16:02:55|40604.63
16:02:56|40607.57
16:02:57|40616.14
16:02:58|40616.44
16:02:59|40623.83
16:03:00|40623.83
16:03:01|40612.84
16:03:02|40610.61
16:03:02|40606.54
16:03:04|40605.59
16:03:05|40593.28
16:03:06|40581.43
16:03:07|40563.64
16:03:08|40578.91
16:03:09|40588.09
16:03:10|40587.09
16:03:11|40600.28
16:03:13|40593.48
16:03:13|40575.47
16:03:14|40581.35
16:03:15|40569.78
16:03:16|40595.91
16:03:17|40612.7
16:03:18|40611.25
16:03:19|40596.09
16:03:20|40589.47
16:03:21|40585.59
16:03:22|40587.4
16:03:23|40596.42
16:03:24|40611.15
16:03:25|40612.68
16:03:26|40615.41
16:03:27|40603.99
16:03:28|40600.
16:03:29|40600.
16:03:30|40599.99
16:03:31|40593.67
16:03:32|40595.7
16:03:33|40609.04
16:03:34|40607.69
16:03:35|40607.68
16:03:36|40605.23
16:03:37|40588.48
16:03:38|40589.29
16:03:39|40584.57
16:03:40|40590.68
16:03:41|40585.11
16:03:42|40582.49
16:03:43|40575.64
16:03:44|40595.
16:03:46|40585.19
16:03:47|40598.96
16:03:48|40599.72
16:03:49|40598.95
16:03:50|40607.05
16:03:51|40604.14
16:03:53|40597.24
16:03:54|40600.37
16:03:55|40602.57
16:03:55|40602.57
16:03:56|40602.57
16:03:58|40602.57
16:03:59|40598.49
16:03:59|40602.54
16:04:00|40594.17
16:04:02|40606.33
16:04:03|40610.28
16:04:04|40611.98
16:04:05|40616.86
16:04:06|40613.96
16:04:07|40620.04
16:04:08|40621.31
16:04:09|40627.17
16:04:10|40588.95
16:04:11|40577.82
16:04:12|40571.26
16:04:13|40571.44
16:04:14|40564.92
16:04:15|40565.99
16:04:16|40575.78
16:04:17|40566.45
16:04:18|40569.95
16:04:19|40568.03
16:04:20|40563.97
16:04:21|40572.04
16:04:22|40576.
16:04:23|40576.26
16:04:25|40579.51
16:04:25|40564.94
16:04:26|40574.49
16:04:27|40568.09
16:04:28|40574.5
16:04:29|40569.74
16:04:30|40569.75
16:04:31|40574.49
16:04:32|40566.11
16:04:33|40579.02
16:04:34|40581.78
16:04:35|40581.17
16:04:36|40585.62
16:04:37|40565.
16:04:38|40554.89
16:04:39|40553.98
16:04:40|40563.72
16:04:41|40563.71
16:04:42|40554.93
16:04:43|40559.87
16:04:44|40556.46
16:04:45|40547.56
16:04:46|40554.99
16:04:48|40560.1
16:04:49|40556.65
16:04:50|40559.73
16:04:52|40576.7
16:04:53|40570.12
16:04:53|40563.16
16:04:54|40565.27
16:04:56|40551.02
16:04:57|40557.92
16:04:58|40557.91
16:04:59|40554.47
16:05:00|40563.12
16:05:02|40571.11
16:05:02|40577.26
16:05:04|40573.18
16:05:05|40584.55
16:05:05|40584.55
16:05:07|40590.82
16:05:08|40573.22
16:05:09|40573.22
16:05:10|40571.66
16:05:11|40560.91
16:05:12|40528.87
16:05:12|40535.96
16:05:14|40500.01
16:05:15|40484.5
16:05:15|40511.78
16:05:17|40509.21
16:05:18|40560.04
16:05:19|40566.2
16:05:19|40559.61
16:05:20|40586.59
16:05:22|40585.27
16:05:23|40641.02
16:05:24|40642.09
16:05:25|40623.79
16:05:25|40636.2
16:05:27|40649.98
16:05:28|40687.04
16:05:28|40682.23
16:05:30|40697.43
16:05:31|40711.99
16:05:31|40717.44
16:05:33|40744.81
16:05:34|40739.58
16:05:35|40735.6
16:05:35|40714.12
16:05:37|40718.06
16:05:38|40716.46
16:05:39|40701.28
16:05:39|40713.1
16:05:41|40746.35
16:05:42|40761.42
16:05:43|40756.13
16:05:44|40770.15
16:05:45|40773.98
16:05:46|40809.18
16:05:46|40786.55
16:05:48|40773.59
16:05:50|40768.44
16:05:51|40748.42
16:05:51|40730.66
16:05:53|40700.73
16:05:54|40706.5
16:05:54|40718.53
16:05:56|40718.92
16:05:57|40721.4
16:05:58|40724.35
16:05:59|40738.5
16:06:00|40738.49
16:06:01|40732.78
16:06:02|40801.72
16:06:03|40770.26
16:06:04|40749.12
16:06:05|40732.79
16:06:07|40746.52
16:06:07|40740.31
16:06:09|40740.3
16:06:09|40734.18
16:06:10|40714.77
16:06:11|40722.18
16:06:12|40719.82
16:06:13|40714.77
16:06:14|40719.16
16:06:15|40711.29
16:06:16|40704.68
16:06:17|40712.54
16:06:18|40704.69
16:06:19|40709.42
16:06:20|40717.53
16:06:21|40725.51
16:06:22|40729.62
16:06:23|40737.88
16:06:24|40753.21
16:06:25|40744.98
16:06:26|40749.33
16:06:27|40749.33
16:06:28|40743.68
16:06:29|40729.11
16:06:30|40717.54
16:06:31|40696.93
16:06:32|40678.8
16:06:33|40671.56
16:06:34|40676.58
16:06:35|40687.89
16:06:36|40694.51
16:06:37|40679.7
16:06:39|40672.
16:06:39|40670.
16:06:41|40650.01
16:06:42|40666.91
16:06:43|40665.8
16:06:44|40671.55
16:06:45|40666.91
16:06:46|40666.91
16:06:47|40676.03
16:06:48|40682.36
16:06:50|40678.63
16:06:51|40676.27
16:06:52|40676.27
16:06:54|40660.56
16:06:54|40660.56
16:06:55|40665.99
16:06:56|40665.99
16:06:57|40660.94
16:06:58|40660.55
16:06:59|40670.13
16:07:00|40684.14
16:07:02|40680.07
16:07:03|40678.04
16:07:04|40661.44
16:07:05|40661.44
16:07:06|40661.44
16:07:07|40660.57
16:07:08|40667.72
16:07:08|40669.21
16:07:09|40669.22
16:07:11|40672.84
16:07:11|40666.12
16:07:12|40669.86
16:07:13|40658.24
16:07:15|40658.23
16:07:15|40650.
16:07:16|40649.55
16:07:17|40649.56
16:07:18|40653.54
16:07:20|40649.55
16:07:21|40652.3
16:07:21|40655.8
16:07:23|40646.11
16:07:24|40642.37
16:07:25|40617.04
16:07:26|40619.45
16:07:27|40621.46
16:07:28|40616.94
16:07:29|40599.9
16:07:30|40587.1
16:07:31|40579.69
16:07:32|40592.
16:07:33|40590.58
16:07:34|40597.11
16:07:35|40597.11
16:07:36|40604.5
16:07:37|40606.1
16:07:38|40607.34
16:07:40|40596.48
16:07:40|40592.27
16:07:41|40590.59
16:07:42|40607.32
16:07:43|40607.32
16:07:44|40621.08
16:07:45|40617.59
16:07:46|40607.34
16:07:47|40607.35
16:07:49|40601.98
16:07:50|40582.64
16:07:52|40596.28
16:07:53|40598.46
16:07:54|40595.2
16:07:55|40585.43
16:07:56|40578.55
16:07:57|40582.3
16:07:58|40580.39
16:07:59|40586.61
16:08:00|40586.61
16:08:01|40586.6
16:08:02|40586.81
16:08:03|40592.74
16:08:04|40592.73
16:08:05|40597.55
16:08:06|40594.59
16:08:07|40594.59
16:08:08|40594.59
16:08:09|40582.29
16:08:10|40583.28
16:08:11|40588.45
16:08:12|40588.45
16:08:13|40594.59
16:08:14|40590.05
16:08:15|40583.76
16:08:16|40584.19
16:08:17|40574.55
16:08:18|40567.01
16:08:19|40573.43
16:08:20|40573.43
16:08:21|40580.57
16:08:22|40582.3
16:08:23|40586.21
16:08:24|40586.2
16:08:25|40597.5
16:08:26|40597.54
16:08:27|40581.26
16:08:28|40582.48
16:08:29|40596.09
16:08:30|40592.7
16:08:31|40587.8
16:08:32|40577.93
16:08:33|40577.93
16:08:34|40581.03
16:08:35|40583.18
16:08:36|40583.18
16:08:37|40591.27
16:08:38|40597.45
16:08:39|40594.29
16:08:40|40597.45
16:08:41|40607.33
16:08:42|40607.33
16:08:43|40601.84
16:08:44|40601.83
16:08:45|40614.
16:08:46|40613.23
16:08:47|40615.99
16:08:48|40615.98
16:08:49|40617.83
16:08:51|40611.81
16:08:52|40620.48
16:08:53|40619.
16:08:54|40619.
16:08:55|40620.48
16:08:57|40637.7
16:08:57|40633.94
16:08:58|40625.97
16:08:59|40615.98
16:09:00|40615.99
16:09:01|40614.12
16:09:02|40615.97
16:09:03|40621.84
16:09:04|40623.43
16:09:05|40621.84
16:09:07|40613.87
16:09:07|40611.17
16:09:08|40610.83
16:09:09|40584.15
16:09:10|40578.35
16:09:12|40578.35
16:09:12|40578.34
16:09:13|40574.9
16:09:14|40574.9
16:09:15|40574.9
16:09:17|40574.9
16:09:18|40574.9
16:09:19|40583.11
16:09:19|40583.12
16:09:20|40584.15
16:09:22|40586.16
16:09:23|40586.17
16:09:23|40589.46
16:09:25|40591.24
16:09:25|40586.16
16:09:27|40583.12
16:09:27|40576.81
16:09:28|40583.13
16:09:29|40583.78
16:09:31|40583.79
16:09:31|40585.23
16:09:33|40586.16
16:09:34|40598.78
16:09:34|40592.24
16:09:36|40587.87
16:09:37|40586.17
16:09:38|40585.23
16:09:39|40585.22
16:09:40|40585.23
16:09:41|40579.14
16:09:42|40578.35
16:09:42|40578.36
16:09:44|40579.51
16:09:44|40579.51
16:09:46|40579.52
16:09:47|40579.51
16:09:48|40579.52
16:09:49|40579.52
16:09:50|40574.9
16:09:51|40574.9
16:09:52|40574.11
16:09:54|40570.01
16:09:54|40570.
16:09:55|40560.85
16:09:56|40555.22
16:09:57|40550.46
16:09:58|40550.
16:09:59|40550.01
16:10:01|40550.01
16:10:01|40550.01
16:10:02|40550.
16:10:03|40529.86
16:10:04|40529.87
16:10:06|40523.8
16:10:07|40523.79
16:10:08|40509.76
16:10:08|40505.25
16:10:10|40508.49
16:10:11|40508.49
16:10:11|40523.23
16:10:12|40540.61
16:10:13|40527.8
16:10:15|40518.58
16:10:15|40510.82
16:10:17|40505.24
16:10:18|40494.16
16:10:19|40495.28
16:10:20|40475.
16:10:21|40434.77
16:10:22|40457.44
16:10:23|40474.85
16:10:24|40478.73
16:10:25|40459.7
16:10:26|40451.
16:10:27|40471.3
16:10:28|40448.43
16:10:29|40478.72
16:10:30|40488.13
16:10:31|40477.31
16:10:32|40470.36
16:10:34|40459.28
16:10:34|40459.28
16:10:35|40478.71
16:10:36|40472.07
16:10:37|40474.04
16:10:38|40484.14
16:10:39|40484.15
16:10:40|40486.14
16:10:41|40480.56
16:10:42|40480.83
16:10:43|40489.86
16:10:44|40506.04
16:10:45|40505.25
16:10:46|40521.4
16:10:47|40502.41
16:10:48|40504.93
16:10:49|40499.69
16:10:50|40489.3
16:10:51|40484.42
16:10:53|40484.
16:10:54|40483.99
16:10:55|40487.46
16:10:57|40490.75
16:10:58|40490.76
16:10:59|40487.18
16:11:00|40478.88
16:11:01|40471.23
16:11:02|40465.84
16:11:03|40471.12
16:11:04|40471.12
16:11:05|40470.2
16:11:06|40471.91
16:11:08|40469.78
16:11:08|40469.78
16:11:09|40473.93
16:11:10|40480.45
16:11:11|40485.33
16:11:12|40489.37
16:11:13|40492.06
16:11:14|40470.97
16:11:15|40468.35
16:11:16|40456.32
16:11:17|40435.75
16:11:18|40431.13
16:11:19|40421.06
16:11:20|40423.26
16:11:21|40425.56
16:11:22|40425.55
16:11:23|40437.22
16:11:24|40426.92
16:11:25|40432.14
16:11:26|40442.03
16:11:27|40450.95
16:11:28|40448.66
16:11:29|40436.33
16:11:30|40439.86
16:11:31|40450.41
16:11:32|40465.57
16:11:33|40468.78
16:11:34|40469.78
16:11:35|40462.5
16:11:36|40462.49
16:11:37|40467.75
16:11:38|40464.28
16:11:39|40464.28
16:11:40|40455.31
16:11:41|40453.2
16:11:42|40450.49
16:11:43|40440.26
16:11:44|40455.29
16:11:45|40462.31
16:11:46|40479.41
16:11:47|40485.32
16:11:48|40483.82
16:11:49|40482.59
16:11:50|40469.6
16:11:51|40469.61
16:11:52|40469.61
16:11:54|40479.86
16:11:55|40497.64
16:11:56|40494.4
16:11:57|40494.4
16:11:58|40496.26
16:11:59|40491.9
16:12:01|40491.32
16:12:02|40494.38
16:12:03|40506.05
16:12:05|40517.19
16:12:05|40523.01
16:12:06|40526.78
16:12:07|40517.11
16:12:08|40515.09
16:12:09|40512.69
16:12:11|40519.91
16:12:12|40522.46
16:12:13|40519.91
16:12:14|40523.41
16:12:15|40519.01
16:12:16|40505.81
16:12:17|40515.25
16:12:18|40516.68
16:12:19|40505.92
16:12:20|40503.95
16:12:21|40503.95
16:12:22|40504.38
16:12:23|40504.38
16:12:24|40500.84
16:12:25|40491.33
16:12:26|40475.57
16:12:27|40473.35
16:12:28|40467.35
16:12:29|40458.16
16:12:30|40467.46
16:12:31|40465.6
16:12:32|40445.99
16:12:33|40429.8
16:12:34|40440.83
16:12:35|40457.42
16:12:36|40469.21
16:12:37|40482.15
16:12:38|40492.54
16:12:39|40479.91
16:12:40|40490.19
16:12:41|40496.99
16:12:42|40490.93
16:12:43|40474.73
16:12:44|40467.27
16:12:45|40461.24
16:12:46|40471.24
16:12:47|40494.45
16:12:48|40489.42
16:12:49|40490.93
16:12:50|40495.
16:12:51|40489.42
16:12:52|40488.17
16:12:53|40497.39
16:12:55|40495.68
16:12:56|40500.84
16:12:57|40507.82
16:12:58|40508.7
16:12:59|40507.84
16:13:00|40508.71
16:13:02|40509.02
16:13:03|40512.6
16:13:04|40502.86
16:13:05|40505.66
16:13:06|40505.67
16:13:07|40519.96
16:13:08|40546.
16:13:09|40543.75
16:13:10|40543.75
16:13:11|40531.42
16:13:12|40530.06
16:13:13|40509.38
16:13:14|40509.38
16:13:15|40493.72
16:13:15|40498.19
16:13:17|40510.22
16:13:18|40509.37
16:13:19|40513.9
16:13:20|40515.3
16:13:21|40504.59
16:13:22|40503.63
16:13:23|40498.77
16:13:24|40498.78
16:13:25|40503.59
16:13:26|40509.98
16:13:27|40506.64
16:13:28|40504.03
16:13:29|40519.37
16:13:30|40537.63
16:13:31|40531.88
16:13:32|40525.21
16:13:33|40516.51
16:13:34|40520.58
16:13:35|40515.
16:13:36|40515.
16:13:37|40520.56
16:13:39|40530.34
16:13:39|40533.28
16:13:40|40533.29
16:13:42|40544.98
16:13:43|40536.93
16:13:44|40536.94
16:13:45|40533.84
16:13:46|40533.83
16:13:47|40533.84
16:13:48|40533.83
16:13:49|40536.93
16:13:50|40527.76
16:13:51|40527.76
16:13:52|40533.83
16:13:54|40539.68
16:13:54|40540.05
16:13:56|40540.04
16:13:57|40549.98
16:13:58|40561.08
16:13:59|40561.08
16:14:00|40552.36
16:14:01|40552.36
16:14:02|40552.6
16:14:03|40557.2
16:14:05|40563.19
16:14:05|40563.19
16:14:06|40567.45
16:14:07|40569.92
16:14:08|40569.93
16:14:09|40557.53
16:14:11|40550.92
16:14:12|40550.92
16:14:13|40540.76
16:14:14|40533.94
16:14:14|40537.82
16:14:16|40537.17
16:14:16|40533.
16:14:18|40527.15
16:14:18|40527.15
16:14:20|40527.14
16:14:21|40530.62
16:14:22|40527.15
16:14:23|40527.14
16:14:24|40520.57
16:14:24|40520.57
16:14:26|40515.
16:14:26|40515.01
16:14:27|40515.01
16:14:29|40515.02
16:14:29|40515.01
16:14:31|40515.02
16:14:32|40515.02
16:14:33|40520.
16:14:33|40533.93
16:14:35|40535.71
16:14:36|40526.34
16:14:37|40520.02
16:14:38|40520.02
16:14:39|40520.02
16:14:40|40520.01
16:14:41|40520.02
16:14:42|40520.02
16:14:43|40537.4
16:14:44|40545.02
16:14:45|40533.43
16:14:46|40526.8
16:14:47|40535.8
16:14:48|40539.04
16:14:49|40547.85
16:14:50|40550.9
16:14:51|40554.98
16:14:52|40569.64
16:14:53|40570.
16:14:54|40579.67
16:14:55|40582.24
16:14:56|40582.25
16:14:58|40582.24
16:14:58|40581.82
16:15:00|40586.94
16:15:00|40577.6
16:15:02|40580.96
16:15:03|40580.96
16:15:04|40583.14
16:15:05|40585.08
16:15:06|40585.08
16:15:07|40581.48
16:15:08|40579.64
16:15:09|40579.64
16:15:10|40592.17
16:15:11|40587.12
16:15:12|40590.28
16:15:13|40590.28
16:15:14|40594.58
16:15:15|40596.12
16:15:16|40596.11
16:15:17|40596.11
16:15:18|40596.12
16:15:19|40584.19
16:15:20|40584.18
16:15:21|40584.19
16:15:22|40583.11
16:15:23|40577.7
16:15:25|40563.87
16:15:25|40551.7
16:15:27|40554.84
16:15:28|40568.54
16:15:28|40572.
16:15:30|40558.31
16:15:30|40553.82
16:15:32|40557.5
16:15:32|40557.5
16:15:33|40551.41
16:15:34|40541.18
16:15:36|40541.17
16:15:36|40541.18
16:15:37|40541.18
16:15:38|40538.84
16:15:39|40541.16
16:15:40|40547.8
16:15:42|40546.79
16:15:43|40547.8
16:15:43|40551.41
16:15:45|40553.05
16:15:45|40555.28
16:15:46|40555.29
16:15:48|40560.99
16:15:48|40562.39
16:15:49|40566.66
16:15:50|40572.44
16:15:51|40583.22
16:15:52|40588.25
16:15:53|40589.22
16:15:55|40597.02
16:15:56|40597.01
16:15:57|40596.59
16:15:58|40593.87
16:15:59|40593.87
16:16:01|40593.88
16:16:01|40597.02
16:16:02|40615.99
16:16:03|40598.64
16:16:04|40601.25
16:16:05|40622.68
16:16:06|40624.99
16:16:08|40616.63
16:16:08|40619.14
16:16:10|40619.16
16:16:11|40623.92
16:16:12|40635.49
16:16:13|40635.49
16:16:14|40618.91
16:16:15|40617.45
16:16:16|40617.46
16:16:17|40618.91
16:16:18|40616.64
16:16:19|40616.63
16:16:20|40616.64
16:16:21|40616.63
16:16:22|40616.64
16:16:23|40618.36
16:16:24|40618.37
16:16:25|40618.37
16:16:26|40618.37
16:16:27|40617.52
16:16:28|40617.53
16:16:29|40623.48
16:16:30|40626.
16:16:31|40629.99
16:16:32|40639.87
16:16:33|40642.85
16:16:34|40642.84
16:16:35|40642.84
16:16:36|40642.84
16:16:37|40642.84
16:16:38|40648.64
16:16:39|40644.6
16:16:40|40644.6
16:16:41|40679.98
16:16:42|40685.46
16:16:43|40671.1
16:16:44|40681.
16:16:45|40681.49
16:16:46|40670.13
16:16:47|40670.12
16:16:48|40670.91
16:16:49|40658.35
16:16:50|40658.35
16:16:51|40658.09
16:16:52|40658.41
16:16:53|40658.4
16:16:54|40660.84
16:16:55|40672.5
16:16:56|40682.38
16:16:57|40686.79
16:16:58|40683.85
16:17:00|40685.81
16:17:01|40688.22
16:17:02|40687.83
16:17:03|40679.72
16:17:03|40679.71
16:17:05|40658.44
16:17:06|40658.43
16:17:07|40650.93
16:17:08|40650.93
16:17:09|40649.08
16:17:10|40649.09
16:17:11|40649.08
16:17:12|40646.77
16:17:13|40646.76
16:17:14|40646.77
16:17:15|40650.05
16:17:17|40646.44
16:17:17|40649.78
16:17:18|40655.9
16:17:19|40647.85
16:17:20|40639.01
16:17:21|40636.85
16:17:22|40636.85
16:17:23|40638.93
16:17:24|40638.92
16:17:25|40638.93
16:17:26|40629.82
16:17:27|40628.61
16:17:28|40632.24
16:17:29|40632.24
16:17:30|40636.84
16:17:31|40634.01
16:17:32|40630.66
16:17:33|40624.51
16:17:34|40632.19
16:17:35|40636.83
16:17:36|40636.83
16:17:38|40632.56
16:17:39|40632.56
16:17:40|40632.56
16:17:41|40632.57
16:17:42|40630.57
16:17:43|40623.91
16:17:43|40623.91
16:17:45|40617.52
16:17:46|40611.32
16:17:47|40619.98
16:17:48|40632.57
16:17:49|40636.85
16:17:50|40638.93
16:17:51|40642.66
16:17:52|40641.49
16:17:53|40641.48
16:17:54|40639.95
16:17:55|40639.94
16:17:56|40634.54
16:17:57|40634.53
16:17:58|40629.29
16:17:59|40629.28
16:18:01|40629.29
16:18:02|40629.29
16:18:02|40629.7
16:18:04|40629.71
16:18:05|40629.7
16:18:06|40623.48
16:18:07|40616.6
16:18:08|40613.87
16:18:09|40611.32
16:18:10|40605.17
16:18:11|40597.01
16:18:12|40589.88
16:18:13|40589.87
16:18:14|40589.88
16:18:15|40584.14
16:18:16|40587.4
16:18:17|40599.24
16:18:17|40597.48
16:18:19|40592.71
16:18:20|40592.72
16:18:21|40597.46
16:18:22|40600.44
16:18:23|40600.46
16:18:24|40600.46
16:18:25|40600.45
16:18:26|40607.2
16:18:27|40607.2
16:18:28|40607.2
16:18:29|40602.64
16:18:30|40613.95
16:18:31|40623.78
16:18:32|40623.78
16:18:33|40619.32
16:18:34|40621.71
16:18:35|40621.72
16:18:36|40621.71
16:18:37|40623.78
16:18:38|40641.48
16:18:39|40641.49
16:18:40|40641.49
16:18:41|40641.49
16:18:42|40641.48
16:18:43|40631.48
16:18:44|40631.48
16:18:45|40631.49
16:18:46|40627.52
16:18:47|40627.53
16:18:47|40630.76
16:18:49|40630.76
16:18:50|40630.77
16:18:51|40630.77
16:18:52|40627.46
16:18:53|40641.49
16:18:54|40642.65
16:18:55|40646.67
16:18:56|40646.66
16:18:57|40646.66
16:18:57|40646.66
16:18:59|40646.66
16:19:00|40634.01
16:19:02|40627.53
16:19:03|40622.97
16:19:04|40618.8
16:19:05|40614.46
16:19:06|40614.46
16:19:07|40611.29
16:19:08|40611.29
16:19:09|40611.29
16:19:11|40618.09
16:19:12|40618.81
16:19:12|40622.68
16:19:14|40622.69
16:19:15|40627.34
16:19:16|40628.73
16:19:17|40628.73
16:19:18|40633.27
16:19:19|40638.12
16:19:20|40638.12
16:19:21|40638.13
16:19:22|40638.13
16:19:23|40638.13
16:19:24|40638.14
16:19:25|40638.14
16:19:26|40638.13
16:19:27|40638.13
16:19:28|40631.01
16:19:29|40631.01
16:19:30|40631.02
16:19:31|40631.02
16:19:32|40617.93
16:19:33|40610.89
16:19:34|40602.65
16:19:35|40596.29
16:19:36|40597.17
16:19:37|40597.47
16:19:38|40597.47
16:19:39|40597.47
16:19:40|40597.47
16:19:41|40597.46
16:19:42|40594.06
16:19:43|40594.07
16:19:44|40592.74
16:19:45|40580.13
16:19:46|40580.01
16:19:47|40581.72
16:19:48|40586.2
16:19:49|40592.27
16:19:51|40594.07
16:19:51|40596.23
16:19:52|40596.24
16:19:53|40604.54
16:19:54|40604.02
16:19:55|40599.99
16:19:56|40599.99
16:19:57|40601.44
16:19:58|40605.47
16:19:59|40596.92
16:20:01|40589.58
16:20:02|40581.73
16:20:04|40581.73
16:20:04|40581.73
16:20:06|40596.99
16:20:07|40597.
16:20:08|40596.98
16:20:09|40589.65
16:20:10|40590.69
16:20:10|40596.99
16:20:12|40590.69
16:20:13|40590.69
16:20:14|40571.43
16:20:15|40571.43
16:20:16|40577.76
16:20:17|40586.63
16:20:18|40610.
16:20:19|40610.
16:20:20|40610.
16:20:21|40605.56
16:20:22|40591.92
16:20:23|40591.91
16:20:24|40590.69
16:20:25|40584.89
16:20:26|40584.89
16:20:27|40577.77
16:20:28|40577.77
16:20:29|40577.76
16:20:30|40577.77
16:20:31|40577.77
16:20:32|40577.77
16:20:33|40577.77
16:20:34|40577.76
16:20:35|40577.76
16:20:36|40577.76
16:20:37|40571.44
16:20:39|40574.66
16:20:39|40577.76
16:20:40|40584.87
16:20:41|40584.87
16:20:42|40585.3
16:20:43|40580.69
16:20:44|40584.86
16:20:45|40584.86
16:20:46|40584.87
16:20:48|40584.86
16:20:48|40584.87
16:20:49|40584.86
16:20:50|40573.23
16:20:51|40571.45
16:20:52|40566.55
16:20:53|40566.56
16:20:54|40567.55
16:20:55|40567.56
16:20:56|40567.55
16:20:57|40567.55
16:20:58|40567.56
16:20:59|40605.21
16:21:00|40629.12
16:21:01|40635.56
16:21:03|40635.56
16:21:04|40635.56
16:21:05|40638.07
16:21:06|40638.12
16:21:08|40633.16
16:21:08|40633.16
16:21:09|40615.76
16:21:10|40619.12
16:21:11|40619.12
16:21:12|40626.24
16:21:13|40629.11
16:21:14|40629.12
16:21:15|40629.11
16:21:16|40629.11
16:21:17|40629.11
16:21:18|40635.55
16:21:19|40635.55
16:21:20|40642.85
16:21:21|40646.68
16:21:22|40655.77
16:21:23|40655.8
16:21:24|40652.29
16:21:25|40647.24
16:21:26|40647.25
16:21:27|40642.88
16:21:28|40642.88
16:21:29|40638.47
16:21:30|40638.46
16:21:31|40638.46
16:21:32|40638.47
16:21:33|40638.46
16:21:34|40638.46
16:21:35|40638.47
16:21:36|40638.46
16:21:37|40629.13
16:21:38|40629.11
16:21:39|40626.11
16:21:40|40624.78
16:21:41|40622.06
16:21:42|40606.09
16:21:43|40606.1
16:21:44|40602.84
16:21:45|40602.83
16:21:46|40602.84
16:21:47|40602.83
16:21:48|40602.82
16:21:49|40606.09
16:21:50|40606.09
16:21:51|40615.99
16:21:52|40608.69
16:21:53|40608.68
16:21:54|40602.83
16:21:55|40602.84
16:21:56|40602.83
16:21:57|40602.83
16:21:58|40602.83
16:21:59|40590.97
16:22:00|40590.95
16:22:01|40594.89
16:22:02|40594.9
16:22:04|40594.89
16:22:05|40587.97
16:22:06|40592.09
16:22:08|40597.46
16:22:09|40607.94
16:22:10|40608.66
16:22:11|40597.26
16:22:12|40597.26
16:22:13|40602.81
16:22:13|40602.81
16:22:15|40602.82
16:22:16|40602.81
16:22:18|40596.72
16:22:18|40595.05
16:22:20|40595.05
16:22:20|40594.89
16:22:21|40592.81
16:22:22|40592.81
16:22:24|40592.81
16:22:25|40592.8
16:22:26|40585.19
16:22:27|40575.37
16:22:28|40575.38
16:22:28|40584.7
16:22:30|40584.71
16:22:30|40584.7
16:22:32|40584.71
16:22:33|40579.47
16:22:34|40579.47
16:22:35|40579.46
16:22:36|40579.46
16:22:36|40583.08
16:22:38|40583.07
16:22:39|40583.07
16:22:39|40580.69
16:22:40|40579.48
16:22:41|40584.7
16:22:43|40581.45
16:22:44|40581.45
16:22:45|40583.07
16:22:45|40583.07
16:22:46|40583.07
16:22:48|40587.27
16:22:49|40587.27
16:22:50|40584.89
16:22:51|40584.05
16:22:52|40584.04
16:22:53|40580.
16:22:54|40580.
16:22:55|40580.01
16:22:56|40579.48
16:22:56|40579.48
16:22:57|40579.48
16:22:59|40580.01
16:23:00|40580.01
16:23:01|40582.87
16:23:02|40582.87
16:23:03|40582.87
16:23:04|40582.87
16:23:06|40580.
16:23:07|40580.01
16:23:08|40575.94
16:23:08|40583.89
16:23:10|40579.83
16:23:11|40575.38
16:23:12|40573.39
16:23:13|40572.42
16:23:14|40579.15
16:23:15|40600.
16:23:17|40614.89
16:23:17|40614.89
16:23:19|40614.89
16:23:20|40616.7
16:23:21|40616.7
16:23:21|40621.21
16:23:22|40622.9
16:23:24|40616.7
16:23:25|40616.71
16:23:26|40616.71
16:23:27|40614.89
16:23:27|40616.7
16:23:29|40619.88
16:23:30|40623.99
16:23:31|40617.18
16:23:32|40617.18
16:23:33|40610.63
16:23:34|40605.92
16:23:35|40605.92
16:23:36|40600.17
16:23:37|40600.17
16:23:38|40607.35
16:23:39|40607.35
16:23:40|40607.35
16:23:41|40608.07
16:23:42|40608.07
16:23:43|40608.07
16:23:44|40608.07
16:23:45|40608.07
16:23:46|40608.06
16:23:47|40608.06
16:23:48|40608.07
16:23:49|40617.85
16:23:50|40618.
16:23:51|40618.01
16:23:52|40618.
16:23:53|40618.01
16:23:54|40622.86
16:23:55|40640.26
16:23:56|40640.04
16:23:58|40646.07
16:23:58|40646.76
16:23:59|40639.25
16:24:00|40645.35
16:24:01|40645.36
16:24:02|40633.01
16:24:03|40630.84
16:24:04|40633.56
16:24:06|40636.93
16:24:08|40636.93
16:24:09|40634.39
16:24:10|40634.4
16:24:11|40636.52
16:24:12|40636.52
16:24:13|40636.51
16:24:15|40634.39
16:24:15|40633.71
16:24:16|40633.71
16:24:17|40633.71
16:24:18|40633.7
16:24:20|40636.92
16:24:21|40636.92
16:24:21|40641.47
16:24:23|40645.35
16:24:23|40645.35
16:24:24|40650.
16:24:26|40654.99
16:24:27|40652.06
16:24:28|40651.36
16:24:29|40651.36
16:24:30|40651.36
16:24:31|40642.53
16:24:32|40642.53
16:24:33|40642.53
16:24:34|40632.75
16:24:36|40632.75
16:24:37|40632.76
16:24:38|40632.76
16:24:39|40632.76
16:24:39|40632.76
16:24:41|40639.44
16:24:42|40643.2
16:24:42|40643.2
16:24:43|40643.2
16:24:44|40647.56
16:24:45|40652.97
16:24:46|40654.29
16:24:48|40658.06
16:24:49|40659.53
16:24:49|40659.94
16:24:50|40660.
16:24:51|40655.73
16:24:52|40654.3
16:24:53|40654.3
16:24:55|40649.55
16:24:55|40645.54
16:24:57|40648.35
16:24:58|40648.34
16:24:58|40648.34
16:24:59|40643.31
16:25:02|40618.88
16:25:02|40615.33
16:25:03|40615.34
16:25:04|40615.34
16:25:05|40608.97
16:25:07|40600.03
16:25:08|40599.99
16:25:09|40602.9
16:25:10|40593.04
16:25:11|40592.05
16:25:12|40584.57
16:25:14|40578.75
16:25:14|40572.05
16:25:16|40574.21
16:25:16|40580.68
16:25:17|40580.68
16:25:18|40571.37
16:25:19|40571.37
16:25:21|40568.41
16:25:22|40572.55
16:25:23|40574.95
16:25:24|40575.16
16:25:25|40575.16
16:25:26|40580.11
16:25:27|40590.17
16:25:28|40586.56
16:25:30|40588.99
16:25:30|40588.99
16:25:31|40588.98
16:25:32|40588.99
16:25:33|40590.92
16:25:34|40586.97
16:25:35|40590.29
16:25:36|40590.91
16:25:37|40590.91
16:25:38|40590.91
16:25:39|40592.58
16:25:40|40592.58
16:25:41|40586.49
16:25:42|40584.92
16:25:43|40582.31
16:25:44|40582.31
16:25:45|40584.88
16:25:46|40584.92
16:25:47|40582.31
16:25:48|40582.31
16:25:49|40582.31
16:25:50|40583.99
16:25:51|40587.82
16:25:52|40587.82
16:25:53|40590.93
16:25:54|40590.93
16:25:55|40599.99
16:25:56|40596.33
16:25:57|40583.32
16:25:58|40579.82
16:25:59|40576.9
16:26:00|40572.32
16:26:01|40572.31
16:26:02|40584.13
16:26:03|40584.13
16:26:04|40577.32
16:26:05|40576.07
16:26:06|40576.07
16:26:07|40576.07
16:26:09|40583.99
16:26:10|40583.99
16:26:11|40583.99
16:26:11|40577.68
16:26:13|40583.98
16:26:14|40583.25
16:26:14|40583.24
16:26:16|40583.24
16:26:17|40583.24
16:26:18|40590.92
16:26:19|40595.55
16:26:20|40599.96
16:26:21|40602.89
16:26:22|40602.89
16:26:23|40602.9
16:26:24|40602.93
16:26:25|40605.91
16:26:26|40625.55
16:26:27|40625.55
16:26:28|40619.47
16:26:29|40604.36
16:26:30|40604.36
16:26:31|40604.36
16:26:32|40602.92
16:26:33|40607.83
16:26:34|40607.8
16:26:35|40607.81
16:26:36|40610.09
16:26:37|40614.74
16:26:38|40614.74
16:26:39|40617.67
16:26:40|40617.67
16:26:41|40617.67
16:26:42|40617.67
16:26:43|40623.81
16:26:44|40623.81
16:26:45|40624.04
16:26:46|40628.86
16:26:47|40631.85
16:26:48|40631.85
16:26:49|40632.91
16:26:50|40627.4
16:26:51|40626.73
16:26:52|40626.73
16:26:53|40632.62
16:26:54|40638.88
16:26:55|40638.87
16:26:56|40642.83
16:26:57|40645.86
16:26:58|40642.83
16:26:59|40634.56
16:27:00|40634.55
16:27:01|40634.56
16:27:02|40652.06
16:27:03|40655.18
16:27:05|40655.64
16:27:06|40655.64
16:27:06|40655.64
16:27:07|40655.21
16:27:08|40653.06
16:27:10|40653.07
16:27:11|40653.78
16:27:13|40655.67
16:27:13|40657.45
16:27:15|40657.44
16:27:15|40655.65
16:27:17|40649.55
16:27:18|40649.55
16:27:19|40655.94
16:27:21|40657.45
16:27:22|40645.48
16:27:22|40651.05
16:27:23|40654.66
16:27:25|40657.45
16:27:25|40663.34
16:27:26|40664.04
16:27:27|40666.62
16:27:28|40667.32
16:27:29|40671.19
16:27:31|40669.88
16:27:31|40667.38
16:27:33|40667.38
16:27:33|40663.1
16:27:34|40655.01
16:27:35|40652.11
16:27:37|40652.11
16:27:38|40649.55
16:27:39|40649.53
16:27:40|40651.48
16:27:40|40652.11
16:27:42|40652.11
16:27:42|40652.1
16:27:44|40661.4
16:27:44|40659.01
16:27:45|40659.01
16:27:46|40667.36
16:27:47|40667.36
16:27:49|40667.36
16:27:49|40664.98
16:27:50|40658.44
16:27:52|40659.95
16:27:52|40664.97
16:27:54|40664.97
16:27:55|40671.08
16:27:55|40669.57
16:27:57|40669.58
16:27:57|40669.58
16:27:58|40668.
16:27:59|40668.
16:28:00|40664.04
16:28:01|40664.04
16:28:02|40658.45
16:28:04|40658.45
16:28:04|40658.45
16:28:05|40656.04
16:28:06|40656.71
16:28:07|40664.06
16:28:09|40664.05
16:28:10|40658.46
16:28:11|40656.31
16:28:13|40656.32
16:28:14|40656.32
16:28:15|40645.41
16:28:16|40637.24
16:28:17|40641.14
16:28:18|40645.08
16:28:19|40645.08
16:28:21|40653.24
16:28:21|40656.27
16:28:22|40670.9
16:28:23|40670.9
16:28:24|40672.58
16:28:25|40678.47
16:28:26|40682.81
16:28:27|40682.81
16:28:28|40682.81
16:28:29|40686.12
16:28:30|40690.05
16:28:31|40692.32
16:28:32|40692.33
16:28:33|40710.99
16:28:34|40704.89
16:28:35|40691.34
16:28:36|40696.86
16:28:37|40697.99
16:28:39|40701.34
16:28:40|40703.65
16:28:41|40711.35
16:28:42|40703.21
16:28:43|40695.05
16:28:44|40689.92
16:28:45|40689.92
16:28:46|40687.78
16:28:47|40687.79
16:28:48|40685.55
16:28:49|40681.
16:28:50|40681.01
16:28:51|40681.
16:28:52|40681.01
16:28:53|40666.44
16:28:54|40666.45
16:28:55|40666.44
16:28:56|40666.44
16:28:57|40668.53
16:28:58|40668.53
16:28:59|40670.36
16:29:00|40672.17
16:29:01|40672.18
16:29:02|40664.05
16:29:03|40661.25
16:29:04|40661.26
16:29:05|40659.84
16:29:06|40649.99
16:29:07|40642.09
16:29:08|40642.09
16:29:09|40642.1
16:29:10|40638.13
16:29:12|40631.66
16:29:13|40631.65
16:29:14|40631.66
16:29:15|40634.98
16:29:16|40634.98
16:29:17|40638.14
16:29:18|40640.6
16:29:19|40646.62
16:29:20|40653.15
16:29:21|40658.36
16:29:22|40659.99
16:29:23|40659.99
16:29:24|40659.98
16:29:25|40659.99
16:29:26|40659.99
16:29:27|40659.98
16:29:28|40667.
16:29:29|40667.
16:29:31|40667.
16:29:31|40660.9
16:29:32|40660.9
16:29:33|40660.89
16:29:34|40666.58
16:29:35|40676.75
16:29:36|40677.
16:29:37|40677.
16:29:38|40668.86
16:29:39|40667.4
16:29:41|40660.05
16:29:42|40662.94
16:29:43|40660.34
16:29:43|40652.55
16:29:44|40655.17
16:29:46|40659.64
16:29:46|40659.65
16:29:48|40659.65
16:29:48|40659.64
16:29:49|40662.5
16:29:51|40664.04
16:29:52|40664.66
16:29:53|40670.83
16:29:54|40674.2
16:29:55|40671.37
16:29:56|40671.37
16:29:57|40671.8
16:29:58|40679.43
16:29:59|40679.44
16:30:00|40674.59
16:30:01|40668.02
16:30:02|40668.02
16:30:03|40668.01
16:30:03|40669.94
16:30:05|40679.42
16:30:06|40679.41
16:30:07|40679.41
16:30:07|40679.42
16:30:08|40673.86
16:30:09|40678.69
16:30:11|40685.
16:30:13|40685.56
16:30:14|40691.51
16:30:14|40691.52
16:30:16|40690.36
16:30:17|40690.36
16:30:18|40691.52
16:30:19|40693.88
16:30:21|40691.53
16:30:21|40691.53
16:30:23|40698.39
16:30:23|40699.33
16:30:25|40708.79
16:30:26|40708.8
16:30:27|40706.67
16:30:28|40705.11
16:30:29|40710.52
16:30:30|40687.32
16:30:31|40674.14
16:30:32|40655.17
16:30:33|40655.17
16:30:33|40653.07
16:30:35|40648.63
16:30:36|40648.62
16:30:37|40648.63
16:30:38|40648.62
16:30:39|40637.88
16:30:40|40637.88
16:30:40|40637.17
16:30:41|40631.18
16:30:43|40626.72
16:30:44|40627.52
16:30:44|40633.22
16:30:45|40633.21
16:30:46|40633.22
16:30:47|40633.22
16:30:49|40636.37
16:30:49|40636.37
16:30:51|40644.04
16:30:52|40638.11
16:30:53|40638.12
16:30:54|40638.11
16:30:55|40638.11
16:30:56|40640.31
16:30:57|40646.93
16:30:58|40633.75
16:30:59|40623.84
16:31:00|40623.85
16:31:01|40618.43
16:31:02|40617.68
16:31:03|40623.27
16:31:04|40617.68
16:31:05|40634.5
16:31:06|40636.87
16:31:07|40636.86
16:31:08|40626.41
16:31:09|40628.98
16:31:10|40631.11
16:31:11|40631.99
16:31:12|40628.99
16:31:14|40625.89
16:31:15|40630.11
16:31:15|40626.41
16:31:17|40612.69
16:31:18|40589.73
16:31:19|40593.07
16:31:21|40595.92
16:31:22|40589.01
16:31:22|40589.02
16:31:24|40593.99
16:31:25|40594.
16:31:26|40602.57
16:31:27|40599.05
16:31:28|40593.99
16:31:29|40584.72
16:31:30|40584.72
16:31:31|40585.92
16:31:32|40585.92
16:31:33|40590.86
16:31:34|40590.87
16:31:35|40590.86
16:31:36|40583.29
16:31:37|40583.24
16:31:38|40580.
16:31:39|40580.
16:31:40|40583.28
16:31:41|40594.72
16:31:42|40607.6
16:31:43|40605.79
16:31:44|40596.18
16:31:46|40596.19
16:31:46|40596.18
16:31:47|40596.19
16:31:48|40599.62
16:31:49|40607.67
16:31:50|40605.11
16:31:51|40608.91
16:31:52|40608.91
16:31:53|40608.92
16:31:54|40603.61
16:31:55|40603.62
16:31:56|40603.61
16:31:57|40599.78
16:31:59|40599.76
16:32:00|40589.32
16:32:01|40585.21
16:32:01|40585.21
16:32:03|40585.21
16:32:04|40580.
16:32:05|40580.
16:32:06|40580.01
16:32:07|40584.06
16:32:07|40584.96
16:32:09|40580.03
16:32:10|40580.02
16:32:10|40580.03
16:32:12|40580.02
16:32:13|40580.02
16:32:14|40571.84
16:32:16|40570.01
16:32:17|40570.
16:32:18|40570.01
16:32:20|40570.01
16:32:20|40570.
16:32:21|40568.42
16:32:22|40567.53
16:32:23|40557.74
16:32:25|40538.21
16:32:25|40532.79
16:32:27|40544.47
16:32:27|40549.92
16:32:28|40549.92
16:32:29|40549.93
16:32:31|40552.7
16:32:32|40552.7
16:32:32|40552.7
16:32:33|40552.7
16:32:35|40543.85
16:32:36|40543.85
16:32:37|40537.61
16:32:38|40537.6
16:32:39|40537.61
16:32:39|40537.6
16:32:41|40537.63
16:32:42|40552.71
16:32:42|40568.89
16:32:44|40565.65
16:32:44|40565.65
16:32:46|40552.7
16:32:47|40553.51
16:32:47|40548.47
16:32:49|40548.47
16:32:50|40548.47
16:32:51|40540.91
16:32:52|40537.33
16:32:53|40537.33
16:32:54|40540.9
16:32:55|40546.
16:32:56|40546.99
16:32:56|40546.99
16:32:58|40546.99
16:32:59|40546.99
16:33:00|40546.99
16:33:00|40542.51
16:33:02|40538.45
16:33:02|40537.34
16:33:04|40537.34
16:33:05|40537.34
16:33:06|40537.35
16:33:07|40537.35
16:33:08|40548.48
16:33:09|40548.48
16:33:10|40553.97
16:33:11|40551.05
16:33:12|40547.
16:33:13|40539.15
16:33:14|40539.15
16:33:15|40542.49
16:33:17|40552.92
16:33:18|40551.23
16:33:19|40552.93
16:33:20|40559.67
16:33:21|40558.02
16:33:22|40559.26
16:33:23|40559.68
16:33:25|40558.04
16:33:25|40563.78
16:33:26|40563.79
16:33:28|40563.97
16:33:29|40565.66
16:33:30|40565.66
16:33:31|40563.98
16:33:32|40553.18
16:33:33|40553.18
16:33:34|40557.98
16:33:35|40560.51
16:33:36|40555.81
16:33:36|40555.81
16:33:37|40576.96
16:33:39|40576.96
16:33:39|40578.9
16:33:41|40580.86
16:33:42|40580.86
16:33:43|40573.04
16:33:44|40573.04
16:33:45|40578.37
16:33:46|40575.29
16:33:47|40575.28
16:33:48|40575.28
16:33:49|40562.68
16:33:50|40555.8
16:33:51|40547.91
16:33:52|40547.91
16:33:53|40546.99
16:33:54|40543.18
16:33:55|40546.01
16:33:56|40551.95
16:33:57|40557.25
16:33:58|40555.8
16:33:59|40555.8
16:34:00|40555.81
16:34:01|40562.08
16:34:02|40558.68
16:34:03|40561.99
16:34:04|40561.98
16:34:05|40561.99
16:34:07|40561.99
16:34:08|40562.04
16:34:08|40574.72
16:34:09|40576.65
16:34:10|40576.65
16:34:11|40576.66
16:34:12|40597.07
16:34:13|40596.07
16:34:14|40595.13
16:34:16|40595.13
16:34:18|40595.13
16:34:18|40597.52
16:34:20|40597.52
16:34:21|40603.61
16:34:22|40618.42
16:34:24|40618.37
16:34:24|40618.36
16:34:26|40604.03
16:34:26|40604.02
16:34:27|40609.77
16:34:29|40607.01
16:34:30|40611.04
16:34:30|40608.48
16:34:31|40598.19
16:34:33|40597.53
16:34:33|40595.11
16:34:35|40593.84
16:34:36|40595.11
16:34:37|40607.67
16:34:37|40610.32
16:34:38|40613.86
16:34:40|40613.87
16:34:40|40616.21
16:34:42|40619.25
16:34:42|40619.25
16:34:43|40625.84
16:34:45|40625.84
16:34:45|40625.83
16:34:46|40625.84
16:34:48|40632.46
16:34:48|40631.34
16:34:49|40636.86
16:34:50|40641.
16:34:51|40640.57
16:34:52|40626.43
16:34:53|40630.45
16:34:55|40637.99
16:34:56|40637.99
16:34:56|40637.98
16:34:57|40638.01
16:34:59|40638.
16:35:00|40631.89
16:35:01|40641.7
16:35:02|40646.41
16:35:03|40645.21
16:35:04|40643.24
16:35:05|40638.45
16:35:06|40633.34
16:35:06|40633.35
16:35:08|40642.7
16:35:09|40642.7
16:35:09|40646.08
16:35:11|40646.07
16:35:12|40646.08
16:35:13|40655.57
16:35:13|40655.57
16:35:15|40655.57
16:35:16|40647.75
16:35:17|40647.76
16:35:19|40647.81
16:35:20|40647.81
16:35:22|40647.82
16:35:22|40638.67
16:35:24|40636.36
16:35:24|40633.36
16:35:26|40633.35
16:35:26|40626.41
16:35:28|40623.48
16:35:29|40623.49
16:35:30|40622.45
16:35:31|40613.87
16:35:32|40613.87
16:35:33|40613.88
16:35:34|40613.88
16:35:35|40611.62
16:35:36|40611.62
16:35:37|40611.62
16:35:38|40611.63
16:35:39|40604.03
16:35:40|40613.84
16:35:41|40613.84
16:35:42|40619.99
16:35:43|40620.62
16:35:44|40620.61
16:35:45|40620.61
16:35:46|40623.89
16:35:47|40623.89
16:35:48|40623.63
16:35:49|40619.24
16:35:50|40618.44
16:35:51|40626.44
16:35:52|40626.43
16:35:53|40624.25
16:35:54|40616.12
16:35:55|40616.13
16:35:56|40616.13
16:35:58|40622.76
16:35:58|40623.35
16:35:59|40622.77
16:36:01|40622.76
16:36:01|40620.92
16:36:02|40620.92
16:36:03|40619.73
16:36:04|40622.75
16:36:06|40622.76
16:36:06|40622.75
16:36:07|40622.75
16:36:09|40622.75
16:36:10|40622.76
16:36:10|40624.24
16:36:12|40624.24
16:36:13|40624.25
16:36:14|40624.24
16:36:14|40621.28
16:36:16|40619.19
16:36:16|40618.72
16:36:18|40624.21
16:36:19|40652.16
16:36:21|40652.17
16:36:21|40652.03
16:36:22|40651.48
16:36:23|40651.47
16:36:24|40646.08
16:36:25|40649.82
16:36:26|40651.47
16:36:27|40651.47
16:36:29|40651.46
16:36:30|40651.47
16:36:30|40657.04
16:36:32|40659.52
16:36:33|40659.52
16:36:34|40659.52
16:36:35|40659.52
16:36:36|40659.53
16:36:37|40659.52
16:36:38|40659.52
16:36:39|40649.18
16:36:40|40646.09
16:36:41|40646.08
16:36:43|40639.17
16:36:43|40639.17
16:36:44|40639.17
16:36:45|40639.17
16:36:46|40639.18
16:36:47|40645.27
16:36:48|40645.26
16:36:49|40646.08
16:36:50|40659.51
16:36:51|40666.
16:36:52|40670.
16:36:53|40674.25
16:36:54|40677.94
16:36:55|40677.94
16:36:56|40671.89
16:36:57|40671.88
16:36:58|40671.88
16:36:59|40666.17
16:37:00|40666.17
16:37:01|40666.17
16:37:02|40666.17
16:37:03|40666.17
16:37:04|40666.18
16:37:05|40667.19
16:37:06|40673.05
16:37:07|40677.95
16:37:08|40677.94
16:37:09|40681.99
16:37:10|40681.99
16:37:11|40685.
16:37:12|40688.
16:37:13|40681.9
16:37:14|40677.09
16:37:15|40676.46
16:37:16|40676.46
16:37:17|40676.47
16:37:18|40676.47
16:37:20|40677.08
16:37:21|40680.
16:37:22|40680.
16:37:23|40679.99
16:37:25|40681.51
16:37:26|40681.51
16:37:27|40681.52
16:37:28|40681.69
16:37:29|40681.68
16:37:30|40676.46
16:37:31|40676.44
16:37:32|40676.45
16:37:33|40676.44
16:37:34|40676.45
16:37:35|40677.77
16:37:37|40687.21
16:37:37|40687.2
16:37:38|40687.2
16:37:39|40687.2
16:37:40|40687.2
16:37:41|40687.2
16:37:42|40687.2
16:37:43|40687.2
16:37:44|40687.21
16:37:45|40687.2
16:37:46|40682.27
16:37:47|40677.29
16:37:48|40676.45
16:37:50|40676.45
16:37:51|40676.45
16:37:51|40678.5
16:37:52|40684.59
16:37:53|40684.59
16:37:55|40684.59
16:37:55|40687.2
16:37:56|40699.99
16:37:58|40708.81
16:37:58|40707.94
16:38:00|40710.99
16:38:01|40714.
16:38:02|40719.39
16:38:03|40733.19
16:38:04|40743.43
16:38:05|40734.58
16:38:06|40734.85
16:38:07|40734.84
16:38:08|40732.57
16:38:09|40732.56
16:38:10|40738.37
16:38:11|40734.58
16:38:12|40734.58
16:38:13|40730.74
16:38:14|40728.18
16:38:15|40728.17
16:38:16|40730.75
16:38:17|40735.48
16:38:18|40739.6
16:38:19|40744.52
16:38:21|40744.52
16:38:22|40744.5
16:38:23|40744.49
16:38:24|40744.5
16:38:26|40742.28
16:38:27|40733.8
16:38:28|40737.49
16:38:29|40740.78
16:38:30|40740.79
16:38:30|40740.79
16:38:32|40736.31
16:38:33|40736.3
16:38:34|40736.3
16:38:35|40732.57
16:38:36|40736.1
16:38:37|40736.31
16:38:38|40742.76
16:38:39|40742.75
16:38:41|40740.01
16:38:41|40742.76
16:38:42|40740.52
16:38:43|40743.49
16:38:44|40743.5
16:38:45|40743.5
16:38:46|40747.51
16:38:47|40747.8
16:38:48|40747.8
16:38:49|40749.94
16:38:51|40749.94
16:38:52|40747.81
16:38:52|40747.01
16:38:53|40743.81
16:38:54|40742.76
16:38:55|40740.53
16:38:56|40747.82
16:38:57|40747.81
16:38:58|40747.81
16:38:59|40747.82
16:39:01|40740.01
16:39:01|40740.01
16:39:03|40740.
16:39:04|40740.01
16:39:05|40740.
16:39:05|40744.5
16:39:07|40744.5
16:39:07|40744.49
16:39:09|40761.17
16:39:10|40761.17
16:39:11|40761.17
16:39:12|40761.18
16:39:13|40761.18
16:39:14|40765.5
16:39:15|40782.4
16:39:15|40782.4
16:39:17|40797.36
16:39:18|40784.16
16:39:19|40778.61
16:39:20|40775.66
16:39:21|40773.72
16:39:23|40771.
16:39:24|40785.42
16:39:25|40789.06
16:39:26|40789.06
16:39:27|40789.06
16:39:28|40785.43
16:39:29|40785.44
16:39:30|40790.16
16:39:31|40794.64
16:39:32|40790.17
16:39:33|40790.17
16:39:34|40793.49
16:39:35|40789.
16:39:36|40792.43
16:39:37|40790.02
16:39:38|40774.17
16:39:39|40771.01
16:39:40|40766.23
16:39:41|40766.24
16:39:42|40779.96
16:39:43|40779.95
16:39:44|40779.94
16:39:45|40779.94
16:39:46|40779.95
16:39:47|40782.17
16:39:48|40791.63
16:39:49|40800.
16:39:50|40793.87
16:39:51|40795.71
16:39:52|40793.87
16:39:53|40800.
16:39:54|40797.14
16:39:55|40794.67
16:39:56|40787.67
16:39:57|40790.21
16:39:58|40791.48
16:39:59|40784.67
16:40:00|40775.12
16:40:01|40769.22
16:40:02|40775.5
16:40:03|40771.95
16:40:04|40778.17
16:40:05|40769.58
16:40:06|40769.93
16:40:07|40771.44
16:40:08|40771.44
16:40:09|40775.36
16:40:11|40775.99
16:40:11|40775.99
16:40:12|40776.
16:40:13|40779.19
16:40:14|40789.84
16:40:15|40785.17
16:40:17|40781.01
16:40:17|40780.13
16:40:19|40780.13
16:40:19|40780.13
16:40:20|40783.93
16:40:22|40787.02
16:40:23|40782.74
16:40:25|40775.67
16:40:26|40786.38
16:40:27|40786.37
16:40:28|40786.37
16:40:29|40775.67
16:40:30|40778.73
16:40:31|40778.73
16:40:32|40778.73
16:40:33|40778.73
16:40:34|40778.73
16:40:35|40782.29
16:40:36|40782.28
16:40:37|40782.28
16:40:38|40776.
16:40:39|40781.47
16:40:40|40782.08
16:40:41|40782.09
16:40:42|40778.26
16:40:43|40776.01
16:40:44|40782.
16:40:45|40781.99
16:40:46|40781.99
16:40:47|40782.29
16:40:48|40782.3
16:40:49|40782.3
16:40:50|40782.29
16:40:52|40781.99
16:40:52|40781.99
16:40:53|40782.
16:40:54|40782.3
16:40:55|40784.97
16:40:57|40789.54
16:40:58|40789.56
16:40:59|40789.55
16:41:00|40791.
16:41:01|40798.99
16:41:02|40799.99
16:41:03|40790.99
16:41:03|40795.53
16:41:05|40791.04
16:41:05|40799.99
16:41:06|40799.99
16:41:08|40799.99
16:41:09|40799.99
16:41:10|40800.
16:41:11|40799.99
16:41:12|40800.
16:41:13|40800.
16:41:13|40800.
16:41:15|40799.99
16:41:16|40800.
16:41:17|40799.99
16:41:18|40800.
16:41:19|40800.
16:41:20|40792.35
16:41:21|40793.07
16:41:21|40797.15
16:41:23|40793.06
16:41:25|40789.57
16:41:25|40789.57
16:41:26|40789.57
16:41:27|40776.
16:41:29|40783.72
16:41:30|40794.67
16:41:31|40800.
16:41:32|40800.
16:41:33|40793.87
16:41:34|40784.55
16:41:36|40784.56
16:41:36|40784.55
16:41:37|40784.55
16:41:38|40784.56
16:41:40|40784.55
16:41:41|40784.56
16:41:42|40790.54
16:41:43|40790.54
16:41:45|40790.53
16:41:45|40790.54
16:41:46|40790.53
16:41:48|40788.43
16:41:49|40788.43
16:41:50|40797.62
16:41:51|40799.99
16:41:51|40800.
16:41:52|40799.99
16:41:53|40799.98
16:41:54|40782.83
16:41:56|40787.9
16:41:57|40785.88
16:41:58|40780.81
16:41:58|40780.81
16:41:59|40780.82
16:42:00|40780.82
16:42:01|40780.82
16:42:02|40785.89
16:42:03|40784.89
16:42:04|40775.67
16:42:05|40771.44
16:42:07|40771.43
16:42:07|40766.84
16:42:08|40762.44
16:42:09|40762.43
16:42:10|40762.44
16:42:11|40762.44
16:42:13|40762.44
16:42:13|40771.44
16:42:15|40771.43
16:42:16|40771.44
16:42:16|40771.44
16:42:17|40771.43
16:42:18|40770.01
16:42:19|40770.
16:42:20|40770.01
16:42:21|40770.
16:42:23|40751.85
16:42:24|40751.86
16:42:25|40751.85
16:42:26|40751.85
16:42:28|40746.6
16:42:29|40746.61
16:42:29|40769.27
16:42:30|40758.99
16:42:32|40750.36
16:42:32|40744.97
16:42:33|40744.52
16:42:34|40755.47
16:42:36|40750.76
16:42:37|40750.77
16:42:38|40744.53
16:42:39|40744.53
16:42:40|40745.17
16:42:41|40750.62
16:42:42|40750.77
16:42:43|40750.76
16:42:44|40750.76
16:42:45|40756.04
16:42:46|40758.99
16:42:47|40759.
16:42:48|40766.11
16:42:49|40766.11
16:42:50|40766.11
16:42:51|40766.11
16:42:52|40766.11
16:42:53|40761.45
16:42:54|40760.91
16:42:55|40759.02
16:42:56|40753.39
16:42:57|40753.39
16:42:59|40752.
16:43:00|40752.
16:43:00|40753.39
16:43:01|40758.1
16:43:03|40758.09
16:43:03|40753.4
16:43:04|40753.34
16:43:05|40753.4
16:43:06|40755.44
16:43:07|40755.43
16:43:09|40758.09
16:43:10|40760.91
16:43:11|40765.56
16:43:11|40758.13
16:43:12|40756.45
16:43:13|40764.07
16:43:15|40761.79
16:43:16|40770.
16:43:17|40771.42
16:43:17|40778.04
16:43:18|40772.45
16:43:19|40772.44
16:43:20|40782.42
16:43:21|40778.
16:43:22|40775.45
16:43:23|40776.77
16:43:25|40776.77
16:43:26|40776.77
16:43:27|40776.78
16:43:28|40776.78
16:43:29|40776.77
16:43:31|40778.78
16:43:32|40778.06
16:43:33|40780.
16:43:33|40782.4
16:43:35|40782.4
16:43:36|40778.41
16:43:37|40778.13
16:43:38|40777.01
16:43:39|40772.91
16:43:40|40772.91
16:43:41|40762.09
16:43:43|40758.1
16:43:43|40746.61
16:43:44|40745.59
16:43:45|40745.6
16:43:46|40745.59
16:43:47|40746.61
16:43:48|40749.11
16:43:50|40749.12
16:43:50|40763.76
16:43:52|40759.91
16:43:53|40759.92
16:43:54|40772.92
16:43:55|40778.05
16:43:56|40781.72
16:43:57|40785.55
16:43:58|40785.75
16:43:59|40785.75
16:44:00|40780.88
16:44:01|40780.54
16:44:03|40776.09
16:44:03|40774.65
16:44:04|40780.76
16:44:05|40780.76
16:44:06|40780.76
16:44:07|40779.18
16:44:08|40775.59
16:44:09|40775.07
16:44:10|40774.66
16:44:11|40771.9
16:44:12|40771.91
16:44:13|40770.53
16:44:14|40768.7
16:44:15|40768.7
16:44:16|40763.13
16:44:17|40753.32
16:44:18|40750.77
16:44:19|40751.63
16:44:20|40752.06
16:44:21|40756.02
16:44:22|40756.03
16:44:23|40756.03
16:44:24|40756.03
16:44:26|40756.03
16:44:26|40750.06
16:44:28|40744.52
16:44:29|40744.52
16:44:31|40744.53
16:44:32|40745.38
16:44:33|40747.79
16:44:34|40756.02
16:44:35|40757.93
16:44:36|40757.93
16:44:37|40768.85
16:44:38|40768.86
16:44:39|40768.86
16:44:40|40768.86
16:44:42|40774.66
16:44:42|40774.65
16:44:43|40774.66
16:44:44|40776.68
16:44:45|40776.69
16:44:46|40776.69
16:44:47|40776.69
16:44:48|40776.69
16:44:49|40776.69
16:44:50|40776.69
16:44:51|40776.69
16:44:53|40776.68
16:44:53|40776.68
16:44:54|40776.69
16:44:55|40779.99
16:44:56|40780.
16:44:58|40784.08
16:44:58|40784.04
16:44:59|40780.51
16:45:01|40774.99
16:45:01|40775.
16:45:03|40780.76
16:45:03|40771.19
16:45:05|40770.84
16:45:05|40776.58
16:45:07|40779.99
16:45:08|40776.23
16:45:09|40776.23
16:45:10|40776.23
16:45:11|40776.22
16:45:12|40776.22
16:45:13|40776.23
16:45:14|40779.48
16:45:15|40781.55
16:45:16|40791.05
16:45:17|40793.2
16:45:18|40798.99
16:45:19|40799.
16:45:20|40798.99
16:45:21|40799.
16:45:23|40796.45
16:45:23|40789.95
16:45:24|40786.2
16:45:25|40781.56
16:45:27|40781.57
16:45:28|40781.57
16:45:29|40784.82
16:45:31|40784.83
16:45:32|40790.96
16:45:33|40790.95
16:45:34|40793.85
16:45:35|40793.85
16:45:36|40793.85
16:45:37|40797.99
16:45:38|40797.99
16:45:39|40797.99
16:45:40|40799.
16:45:42|40800.
16:45:42|40800.
16:45:43|40800.
16:45:44|40800.
16:45:45|40799.99
16:45:46|40799.99
16:45:47|40798.41
16:45:48|40797.99
16:45:49|40795.09
16:45:50|40790.06
16:45:51|40790.07
16:45:52|40785.78
16:45:53|40787.88
16:45:54|40787.88
16:45:55|40790.07
16:45:56|40792.55
16:45:58|40787.12
16:45:59|40792.91
16:46:00|40791.66
16:46:01|40792.9
16:46:02|40792.9
16:46:02|40797.97
16:46:04|40794.09
16:46:04|40794.09
16:46:06|40794.09
16:46:07|40794.09
16:46:07|40792.92
16:46:08|40792.92
16:46:09|40792.91
16:46:10|40790.07
16:46:11|40790.06
16:46:12|40790.07
16:46:13|40790.07
16:46:14|40787.88
16:46:15|40787.89
16:46:16|40787.89
16:46:18|40790.07
16:46:19|40795.56
16:46:19|40795.57
16:46:20|40788.19
16:46:22|40780.16
16:46:23|40782.16
16:46:23|40787.
16:46:24|40792.34
16:46:26|40792.35
16:46:27|40792.34
16:46:28|40792.34
16:46:29|40800.
16:46:30|40800.
16:46:32|40799.99
16:46:32|40800.
16:46:33|40800.
16:46:34|40800.
16:46:35|40800.
16:46:37|40800.
16:46:38|40800.
16:46:39|40800.
16:46:40|40799.99
16:46:41|40800.
16:46:42|40800.
16:46:43|40800.
16:46:44|40800.
16:46:45|40800.
16:46:46|40799.99
16:46:47|40800.
16:46:48|40800.
16:46:49|40800.
16:46:50|40800.
16:46:52|40800.
16:46:53|40800.
16:46:54|40800.
16:46:54|40819.96
16:46:56|40819.95
16:46:56|40819.95
16:46:57|40818.84
16:46:59|40801.12
16:46:59|40800.01
16:47:00|40800.01
16:47:02|40781.36
16:47:02|40778.79
16:47:04|40782.2
16:47:04|40783.03
16:47:06|40785.18
16:47:06|40786.38
16:47:08|40773.59
16:47:09|40773.59
16:47:09|40773.59
16:47:10|40773.59
16:47:12|40773.59
16:47:12|40778.78
16:47:14|40786.38
16:47:15|40786.38
16:47:15|40786.37
16:47:17|40786.38
16:47:17|40792.34
16:47:19|40795.14
16:47:19|40804.08
16:47:21|40809.54
16:47:21|40809.55
16:47:22|40809.55
16:47:23|40809.54
16:47:25|40805.75
16:47:25|40805.97
16:47:27|40809.54
16:47:27|40809.56
16:47:29|40818.05
16:47:30|40818.22
16:47:32|40820.51
16:47:32|40818.05
16:47:33|40818.64
16:47:35|40820.27
16:47:36|40820.26
16:47:37|40820.27
16:47:38|40809.63
16:47:39|40805.17
16:47:40|40805.17
16:47:41|40800.01
16:47:42|40800.01
16:47:43|40800.99
16:47:44|40800.99
16:47:45|40800.99
16:47:46|40800.99
16:47:47|40800.98
16:47:48|40800.99
16:47:49|40800.99
16:47:50|40792.55
16:47:51|40788.24
16:47:52|40787.68
16:47:53|40786.38
16:47:54|40778.06
16:47:55|40773.56
16:47:57|40779.7
16:47:58|40779.71
16:47:58|40783.61
16:48:00|40787.67
16:48:01|40788.23
16:48:02|40790.21
16:48:03|40790.22
16:48:04|40802.37
16:48:05|40802.41
16:48:06|40802.4
16:48:07|40787.04
16:48:08|40789.
16:48:08|40789.
16:48:10|40788.99
16:48:11|40789.
16:48:11|40793.99
16:48:13|40793.99
16:48:14|40794.
16:48:15|40797.51
16:48:16|40798.44
16:48:17|40798.45
16:48:18|40798.45
16:48:19|40798.44
16:48:19|40798.45
16:48:20|40798.45
16:48:22|40798.44
16:48:23|40803.45
16:48:24|40805.5
16:48:25|40807.9
16:48:26|40803.17
16:48:26|40803.44
16:48:28|40803.44
16:48:29|40807.49
16:48:30|40814.12
16:48:32|40814.11
16:48:33|40814.11
16:48:34|40814.11
16:48:35|40814.12
16:48:36|40814.12
16:48:36|40814.11
16:48:38|40814.12
16:48:39|40814.12
16:48:40|40811.78
16:48:41|40811.79
16:48:42|40811.79
16:48:43|40811.79
16:48:44|40811.78
16:48:45|40814.12
16:48:46|40816.68
16:48:48|40817.22
16:48:48|40817.23
16:48:49|40819.61
16:48:50|40824.58
16:48:51|40824.58
16:48:52|40823.33
16:48:53|40818.47
16:48:54|40818.39
16:48:55|40815.97
16:48:56|40804.52
16:48:57|40808.25
16:48:58|40807.02
16:48:59|40807.02
16:49:00|40810.73
16:49:01|40812.61
16:49:02|40809.9
16:49:03|40809.89
16:49:04|40809.89
16:49:05|40806.86
16:49:06|40804.88
16:49:07|40804.88
16:49:08|40804.87
16:49:09|40801.46
16:49:11|40798.35
16:49:12|40798.34
16:49:13|40798.35
16:49:13|40798.34
16:49:14|40809.54
16:49:15|40803.72
16:49:17|40803.71
16:49:18|40803.71
16:49:19|40801.39
16:49:19|40798.49
16:49:21|40798.5
16:49:22|40798.49
16:49:22|40798.44
16:49:23|40802.7
16:49:25|40803.71
16:49:26|40806.77
16:49:26|40806.77
16:49:27|40803.73
16:49:29|40803.72
16:49:30|40803.72
16:49:31|40789.01
16:49:32|40791.42
16:49:33|40794.71
16:49:34|40794.71
16:49:36|40794.71
16:49:36|40794.7
16:49:37|40795.33
16:49:38|40799.94
16:49:39|40799.95
16:49:40|40789.34
16:49:41|40789.34
16:49:42|40789.34
16:49:44|40797.71
16:49:45|40797.71
16:49:46|40803.71
16:49:47|40803.71
16:49:48|40803.72
16:49:49|40803.71
16:49:50|40803.71
16:49:51|40803.71
16:49:51|40815.66
16:49:52|40815.66
16:49:54|40799.75
16:49:55|40799.75
16:49:56|40799.76
16:49:57|40805.87
16:49:58|40808.7
16:49:59|40813.83
16:50:00|40813.83
16:50:01|40807.63
16:50:02|40810.77
16:50:03|40810.77
16:50:04|40810.78
16:50:05|40810.77
16:50:06|40810.78
16:50:07|40805.51
16:50:07|40802.31
16:50:09|40802.31
16:50:10|40797.71
16:50:11|40796.48
16:50:12|40789.32
16:50:12|40789.32
16:50:13|40789.32
16:50:15|40789.31
16:50:15|40789.31
16:50:16|40790.84
16:50:17|40790.85
16:50:19|40790.85
16:50:20|40797.77
16:50:21|40808.23
16:50:22|40808.24
16:50:23|40808.23
16:50:24|40808.24
16:50:25|40808.24
16:50:26|40808.23
16:50:27|40808.24
16:50:28|40808.14
16:50:29|40808.14
16:50:30|40808.
16:50:32|40800.01
16:50:33|40800.
16:50:34|40799.12
16:50:35|40799.13
16:50:36|40793.52
16:50:37|40790.85
16:50:38|40790.85
16:50:39|40790.
16:50:40|40789.39
16:50:42|40789.39
16:50:42|40789.4
16:50:43|40789.4
16:50:44|40789.39
16:50:46|40789.4
16:50:46|40789.4
16:50:48|40790.01
16:50:49|40793.5
16:50:50|40793.5
16:50:51|40793.51
16:50:52|40799.03
16:50:53|40799.11
16:50:54|40799.12
16:50:55|40799.14
16:50:56|40800.
16:50:57|40799.99
16:50:58|40799.99
16:50:59|40799.55
16:51:00|40799.99
16:51:01|40797.11
16:51:02|40789.06
16:51:03|40785.79
16:51:04|40785.79
16:51:05|40787.23
16:51:06|40788.37
16:51:07|40788.37
16:51:08|40788.37
16:51:09|40788.38
16:51:10|40788.38
16:51:11|40788.38
16:51:12|40788.37
16:51:13|40786.87
16:51:14|40782.58
16:51:15|40782.73
16:51:16|40783.63
16:51:17|40783.63
16:51:18|40783.63
16:51:19|40783.62
16:51:20|40785.7
16:51:21|40791.7
16:51:22|40791.7
16:51:23|40791.69
16:51:25|40791.69
16:51:25|40791.69
16:51:27|40791.69
16:51:27|40787.16
16:51:28|40787.16
16:51:30|40787.16
16:51:30|40788.38
16:51:31|40791.28
16:51:33|40791.28
16:51:34|40791.28
16:51:35|40791.28
16:51:36|40784.56
16:51:38|40784.57
16:51:39|40782.14
16:51:39|40773.51
16:51:41|40773.52
16:51:42|40773.52
16:51:43|40773.51
16:51:44|40770.86
16:51:45|40767.66
16:51:46|40767.5
16:51:47|40767.5
16:51:48|40767.5
16:51:49|40767.49
16:51:50|40767.5
16:51:51|40767.49
16:51:52|40767.49
16:51:53|40767.49
16:51:54|40766.65
16:51:55|40766.65
16:51:56|40764.41
16:51:57|40764.4
16:51:58|40763.39
16:51:59|40763.4
16:52:00|40763.39
16:52:01|40752.86
16:52:02|40752.86
16:52:03|40752.85
16:52:04|40752.85
16:52:05|40752.85
16:52:06|40750.01
16:52:07|40750.
16:52:08|40750.
16:52:09|40739.3
16:52:10|40734.03
16:52:11|40736.73
16:52:12|40736.73
16:52:13|40732.83
16:52:14|40732.82
16:52:15|40732.82
16:52:16|40732.82
16:52:17|40732.83
16:52:18|40736.16
16:52:19|40746.87
16:52:20|40746.87
16:52:21|40746.87
16:52:22|40743.74
16:52:23|40745.87
16:52:24|40732.84
16:52:25|40732.83
16:52:26|40736.92
16:52:27|40730.81
16:52:28|40730.81
16:52:29|40736.9
16:52:30|40736.91
16:52:31|40736.92
16:52:32|40736.91
16:52:33|40736.92
16:52:35|40746.06
16:52:36|40746.86
16:52:37|40735.59
16:52:38|40730.82
16:52:38|40728.18
16:52:40|40723.06
16:52:41|40723.06
16:52:42|40723.07
16:52:43|40723.06
16:52:44|40723.07
16:52:45|40723.06
16:52:46|40723.07
16:52:46|40723.07
16:52:48|40723.07
16:52:49|40728.27
16:52:50|40733.15
16:52:51|40733.15
16:52:52|40736.91
16:52:53|40736.9
16:52:54|40739.91
16:52:55|40740.02
16:52:56|40740.02
16:52:57|40743.16
16:52:58|40743.17
16:52:59|40743.17
16:53:00|40746.38
16:53:01|40746.85
16:53:02|40754.84
16:53:03|40753.8
16:53:04|40753.81
16:53:05|40753.8
16:53:06|40753.8
16:53:07|40757.71
16:53:08|40757.71
16:53:09|40757.72
16:53:10|40757.72
16:53:11|40757.71
16:53:12|40753.83
16:53:13|40753.84
16:53:14|40753.83
16:53:15|40753.83
16:53:16|40753.83
16:53:17|40753.83
16:53:18|40753.83
16:53:19|40753.83
16:53:20|40753.83
16:53:21|40755.72
16:53:22|40758.09
16:53:23|40758.47
16:53:24|40758.47
16:53:25|40761.24
16:53:26|40761.49
16:53:27|40761.49
16:53:28|40761.23
16:53:29|40758.09
16:53:30|40756.99
16:53:31|40756.98
16:53:32|40756.98
16:53:33|40756.54
16:53:34|40756.99
16:53:35|40773.99
16:53:37|40776.12
16:53:37|40776.12
16:53:38|40778.62
16:53:39|40785.5
16:53:40|40791.68
16:53:41|40786.95
16:53:43|40778.62
16:53:44|40778.62
16:53:45|40769.67
16:53:46|40770.69
16:53:47|40773.19
16:53:48|40773.19
16:53:49|40773.2
16:53:50|40773.2
16:53:51|40773.2
16:53:52|40773.19
16:53:53|40773.2
16:53:55|40773.2
16:53:55|40771.71
16:53:56|40769.01
16:53:57|40758.08
16:53:58|40758.09
16:53:59|40757.
16:54:00|40756.99
16:54:01|40757.
16:54:02|40756.99
16:54:03|40750.93
16:54:04|40750.93
16:54:05|40747.05
16:54:06|40747.05
16:54:07|40745.7
16:54:08|40745.69
16:54:09|40745.7
16:54:10|40745.7
16:54:11|40750.23
16:54:12|40750.93
16:54:13|40750.92
16:54:14|40750.92
16:54:15|40750.92
16:54:16|40750.93
16:54:17|40747.98
16:54:18|40747.98
16:54:20|40745.69
16:54:20|40743.91
16:54:21|40743.18
16:54:23|40743.18
16:54:24|40747.98
16:54:25|40750.93
16:54:25|40752.66
16:54:27|40752.65
16:54:28|40752.66
16:54:28|40761.06
16:54:29|40765.44
16:54:31|40772.75
16:54:31|40772.75
16:54:32|40772.75
16:54:33|40774.84
16:54:34|40776.11
16:54:36|40776.11
16:54:37|40776.1
16:54:39|40772.75
16:54:39|40772.75
16:54:41|40772.76
16:54:42|40772.76
16:54:42|40772.75
16:54:44|40772.75
16:54:45|40778.6
16:54:46|40778.6
16:54:47|40778.6
16:54:48|40778.59
16:54:49|40778.59
16:54:50|40774.06
16:54:51|40765.31
16:54:52|40765.31
16:54:54|40762.89
16:54:54|40762.89
16:54:56|40762.9
16:54:56|40762.89
16:54:57|40761.71
16:54:58|40759.09
16:55:00|40759.1
16:55:00|40756.15
16:55:01|40756.15
16:55:03|40756.14
16:55:03|40756.15
16:55:04|40759.1
16:55:05|40770.67
16:55:06|40770.68
16:55:07|40770.68
16:55:09|40772.77
16:55:09|40773.89
16:55:11|40773.9
16:55:12|40773.89
16:55:13|40770.39
16:55:14|40770.39
16:55:15|40767.8
16:55:16|40767.79
16:55:17|40767.79
16:55:18|40761.92
16:55:19|40750.92
16:55:20|40750.
16:55:21|40750.01
16:55:22|40750.
16:55:23|40750.01
16:55:24|40750.
16:55:25|40750.01
16:55:26|40750.
16:55:27|40750.
16:55:28|40750.01
16:55:29|40752.22
16:55:30|40757.63
16:55:31|40757.63
16:55:32|40766.23
16:55:33|40766.23
16:55:34|40766.23
16:55:35|40767.77
16:55:36|40772.73
16:55:38|40780.57
16:55:39|40780.57
16:55:40|40780.58
16:55:41|40780.58
16:55:42|40780.57
16:55:43|40780.58
16:55:44|40780.58
16:55:45|40780.58
16:55:46|40777.32
16:55:47|40778.61
16:55:48|40780.57
16:55:49|40780.58
16:55:50|40780.58
16:55:51|40770.93
16:55:52|40768.6
16:55:53|40761.06
16:55:54|40755.06
16:55:55|40755.06
16:55:57|40753.22
16:55:57|40753.21
16:55:58|40753.22
16:55:59|40753.22
16:56:00|40753.21
16:56:01|40750.94
16:56:02|40750.
16:56:04|40747.62
16:56:05|40745.26
16:56:06|40745.26
16:56:07|40745.26
16:56:08|40745.26
16:56:09|40750.61
16:56:10|40751.81
16:56:11|40760.3
16:56:12|40750.94
16:56:14|40745.83
16:56:14|40745.82
16:56:16|40751.92
16:56:17|40747.73
16:56:18|40745.83
16:56:19|40745.84
16:56:20|40750.95
16:56:21|40750.95
16:56:22|40758.01
16:56:23|40761.68
16:56:24|40761.69
16:56:25|40763.39
16:56:26|40763.39
16:56:27|40761.69
16:56:28|40748.56
16:56:29|40748.56
16:56:30|40748.55
16:56:31|40751.8
16:56:32|40751.8
16:56:34|40751.8
16:56:34|40752.22
16:56:35|40754.67
16:56:36|40754.66
16:56:38|40754.67
16:56:39|40752.01
16:56:40|40752.01
16:56:41|40752.01
16:56:42|40752.01
16:56:44|40752.01
16:56:45|40752.
16:56:46|40752.
16:56:46|40752.01
16:56:48|40753.92
16:56:49|40760.84
16:56:49|40777.53
16:56:51|40775.42
16:56:52|40771.41
16:56:53|40771.24
16:56:54|40767.67
16:56:54|40767.67
16:56:56|40767.67
16:56:56|40767.37
16:56:58|40767.38
16:56:59|40767.38
16:56:59|40767.37
16:57:01|40767.38
16:57:02|40773.48
16:57:03|40775.4
16:57:04|40775.41
16:57:05|40775.41
16:57:06|40775.41
16:57:07|40775.4
16:57:07|40775.4
16:57:08|40775.4
16:57:09|40775.41
16:57:10|40777.64
16:57:11|40778.27
16:57:13|40767.37
16:57:14|40765.2
16:57:14|40765.2
16:57:16|40759.29
16:57:16|40759.29
16:57:17|40759.06
16:57:19|40759.05
16:57:19|40757.9
16:57:20|40756.91
16:57:21|40756.92
16:57:22|40756.92
16:57:24|40756.91
16:57:25|40756.91
16:57:25|40756.92
16:57:27|40759.04
16:57:27|40762.82
16:57:29|40756.91
16:57:29|40756.92
16:57:30|40756.92
16:57:32|40756.92
16:57:33|40756.92
16:57:33|40756.91
16:57:34|40756.92
16:57:35|40759.03
16:57:36|40759.04
16:57:38|40759.03
16:57:38|40755.26
16:57:40|40755.27
16:57:42|40769.09
16:57:43|40772.74
16:57:44|40772.75
16:57:44|40775.
16:57:46|40774.99
16:57:47|40775.41
16:57:48|40775.41
16:57:49|40769.31
16:57:49|40762.09
16:57:51|40761.26
16:57:52|40761.27
16:57:53|40756.63
16:57:54|40756.63
16:57:55|40756.64
16:57:57|40756.63
16:57:57|40756.64
16:57:59|40756.64
16:57:59|40756.64
16:58:01|40758.16
16:58:01|40761.93
16:58:02|40761.94
16:58:03|40761.93
16:58:05|40755.44
16:58:05|40755.43
16:58:07|40755.42
16:58:08|40752.55
16:58:09|40752.
16:58:10|40752.
16:58:11|40755.43
16:58:11|40756.17
16:58:12|40756.97
16:58:13|40756.97
16:58:15|40760.83
16:58:15|40768.11
16:58:17|40772.75
16:58:18|40772.74
16:58:19|40772.75
16:58:20|40772.75
16:58:20|40772.75
16:58:21|40772.75
16:58:23|40772.74
16:58:24|40772.74
16:58:24|40769.1
16:58:25|40768.75
16:58:27|40768.75
16:58:28|40772.75
16:58:29|40772.74
16:58:29|40773.51
16:58:31|40774.34
16:58:32|40764.77
16:58:32|40764.76
16:58:33|40764.77
16:58:34|40764.77
16:58:35|40764.77
16:58:36|40764.77
16:58:38|40764.77
16:58:38|40764.76
16:58:39|40764.77
16:58:41|40764.77
16:58:42|40764.77
16:58:43|40767.37
16:58:45|40767.37
16:58:45|40767.37
16:58:47|40767.38
16:58:47|40767.37
16:58:49|40765.4
16:58:50|40764.77
16:58:51|40764.78
16:58:52|40756.63
16:58:53|40756.64
16:58:54|40758.02
16:58:55|40758.01
16:58:56|40759.54
16:58:57|40759.53
16:58:58|40759.54
16:58:59|40759.54
16:59:00|40759.54
16:59:01|40771.03
16:59:02|40770.93
16:59:02|40768.61
16:59:04|40768.61
16:59:05|40768.6
16:59:06|40770.93
16:59:07|40770.93
16:59:07|40765.13
16:59:09|40763.25
16:59:10|40759.55
16:59:11|40758.3
16:59:12|40758.31
16:59:13|40758.31
16:59:13|40758.31
16:59:14|40758.31
16:59:15|40758.3
16:59:17|40758.3
16:59:18|40754.77
16:59:19|40754.77
16:59:20|40743.16
16:59:21|40741.23
16:59:21|40741.23
16:59:23|40743.38
16:59:24|40749.27
16:59:24|40748.06
16:59:26|40748.06
16:59:27|40751.04
16:59:28|40751.04
16:59:29|40752.46
16:59:30|40752.46
16:59:30|40752.46
16:59:32|40752.45
16:59:33|40752.46
16:59:34|40752.46
16:59:35|40752.46
16:59:36|40752.45
16:59:37|40752.46
16:59:38|40752.46
16:59:39|40752.03
16:59:40|40748.86
16:59:41|40748.87
16:59:43|40748.87
16:59:44|40748.87
16:59:45|40749.94
16:59:46|40754.41
16:59:47|40754.4
16:59:48|40754.41
16:59:49|40754.41
16:59:51|40754.4
16:59:51|40754.4
16:59:52|40754.41
16:59:53|40754.41
16:59:54|40754.41
16:59:55|40754.41
16:59:56|40754.4
16:59:57|40754.4
16:59:58|40754.4
16:59:59|40754.41
17:00:00|40754.4
17:00:01|40754.4
17:00:02|40748.56
17:00:03|40745.15
17:00:04|40745.15
17:00:05|40759.42
17:00:06|40759.41
17:00:07|40761.64
17:00:08|40761.63
17:00:09|40759.88
17:00:10|40759.87
17:00:11|40753.77
17:00:12|40753.77
17:00:14|40753.77
17:00:15|40753.77
17:00:16|40753.77
17:00:17|40753.76
17:00:18|40749.69
17:00:18|40749.69
17:00:20|40749.69
17:00:20|40743.62
17:00:22|40741.23
17:00:23|40744.25
17:00:23|40736.56
17:00:24|40734.17
17:00:25|40734.16
17:00:27|40736.56
17:00:28|40736.56
17:00:28|40736.56
17:00:29|40736.56
17:00:31|40736.56
17:00:31|40736.56
17:00:33|40733.72
17:00:34|40733.71
17:00:35|40733.16
17:00:35|40733.16
17:00:37|40730.
17:00:37|40726.19
17:00:39|40723.
17:00:40|40722.99
17:00:41|40722.99
17:00:42|40719.39
17:00:44|40718.56
17:00:45|40719.3
17:00:46|40719.29
17:00:47|40719.29
17:00:48|40714.36
17:00:49|40710.08
17:00:50|40705.12
17:00:51|40693.61
17:00:52|40709.14
17:00:53|40718.57
17:00:54|40718.69
17:00:55|40718.7
17:00:56|40719.55
17:00:57|40719.55
17:00:58|40719.56
17:00:59|40719.56
17:01:00|40728.88
17:01:02|40732.32
17:01:02|40733.74
17:01:04|40732.31
17:01:04|40732.31
17:01:05|40732.31
17:01:07|40703.84
17:01:07|40694.16
17:01:08|40700.26
17:01:09|40700.25
17:01:11|40700.26
17:01:11|40700.26
17:01:13|40700.25
17:01:14|40691.56
17:01:14|40691.55
17:01:15|40690.53
17:01:16|40688.72
17:01:17|40680.42
17:01:18|40680.42
17:01:19|40680.4
17:01:20|40670.11
17:01:21|40668.33
17:01:22|40668.33
17:01:23|40673.04
17:01:24|40673.03
17:01:26|40673.03
17:01:26|40675.75
17:01:28|40680.39
17:01:29|40677.41
17:01:29|40673.03
17:01:31|40673.03
17:01:32|40673.03
17:01:33|40673.03
17:01:34|40674.97
17:01:35|40678.09
17:01:36|40689.05
17:01:37|40689.05
17:01:38|40689.01
17:01:39|40689.01
17:01:39|40689.01
17:01:40|40689.02
17:01:42|40687.69
17:01:43|40682.92
17:01:44|40682.91
17:01:45|40682.91
17:01:46|40682.92
17:01:47|40688.33
17:01:48|40696.4
17:01:50|40698.65
17:01:50|40698.64
17:01:52|40698.24
17:01:53|40698.23
17:01:54|40699.99
17:01:55|40699.99
17:01:55|40699.99
17:01:57|40706.48
17:01:57|40706.48
17:01:59|40706.47
17:02:00|40706.48
17:02:01|40706.47
17:02:02|40706.48
17:02:03|40708.81
17:02:04|40708.81
17:02:05|40712.76
17:02:06|40708.83
17:02:07|40706.06
17:02:08|40706.06
17:02:09|40709.41
17:02:10|40709.42
17:02:11|40709.41
17:02:12|40709.42
17:02:13|40709.42
17:02:14|40709.41
17:02:15|40709.41
17:02:16|40707.19
17:02:17|40712.88
17:02:18|40716.24
17:02:19|40716.24
17:02:20|40706.47
17:02:21|40708.47
17:02:22|40712.47
17:02:23|40712.47
17:02:24|40712.47
17:02:25|40706.48
17:02:26|40706.48
17:02:27|40706.49
17:02:28|40706.49
17:02:29|40706.48
17:02:30|40706.49
17:02:31|40706.48
17:02:32|40706.48
17:02:33|40703.77
17:02:34|40702.39
17:02:35|40702.4
17:02:36|40700.
17:02:37|40699.
17:02:38|40694.52
17:02:39|40690.65
17:02:40|40690.65
17:02:41|40683.06
17:02:42|40680.
17:02:43|40688.01
17:02:45|40688.22
17:02:46|40688.21
17:02:47|40688.22
17:02:48|40690.64
17:02:50|40690.64
17:02:50|40697.25
17:02:51|40703.27
17:02:52|40714.25
17:02:53|40718.69
17:02:54|40722.19
17:02:56|40727.16
17:02:57|40727.16
17:02:59|40717.62
17:03:00|40717.62
17:03:00|40717.63
17:03:02|40717.63
17:03:02|40717.63
17:03:04|40717.63
17:03:05|40717.63
17:03:05|40726.41
17:03:07|40727.08
17:03:08|40727.08
17:03:09|40727.09
17:03:10|40727.08
17:03:11|40727.08
17:03:12|40727.17
17:03:13|40732.79
17:03:14|40739.5
17:03:15|40740.85
17:03:16|40740.84
17:03:17|40740.84
17:03:18|40740.85
17:03:19|40737.38
17:03:20|40737.38
17:03:21|40740.84
17:03:22|40740.84
17:03:23|40740.84
17:03:24|40738.67
17:03:25|40738.67
17:03:26|40738.68
17:03:27|40742.05
17:03:28|40742.06
17:03:29|40743.54
17:03:30|40743.54
17:03:31|40743.55
17:03:32|40743.54
17:03:33|40743.54
17:03:34|40743.54
17:03:35|40740.82
17:03:36|40738.69
17:03:38|40738.68
17:03:38|40744.71
17:03:39|40743.16
17:03:40|40743.16
17:03:41|40743.16
17:03:42|40743.15
17:03:43|40743.15
17:03:45|40743.16
17:03:46|40743.16
17:03:47|40743.15
17:03:48|40743.16
17:03:50|40740.39
17:03:50|40733.39
17:03:51|40727.77
17:03:52|40727.77
17:03:53|40727.77
17:03:54|40727.77
17:03:55|40727.76
17:03:56|40728.76
17:03:57|40729.56
17:03:58|40731.67
17:03:59|40731.66
17:04:00|40731.66
17:04:01|40735.24
17:04:02|40735.24
17:04:03|40735.24
17:04:04|40737.74
17:04:06|40737.74
17:04:06|40737.74
17:04:08|40745.
17:04:09|40747.76
17:04:10|40747.76
17:04:11|40747.76
17:04:12|40749.99
17:04:13|40750.
17:04:13|40749.99
17:04:15|40757.23
17:04:16|40765.92
17:04:17|40756.81
17:04:18|40753.54
17:04:19|40756.45
17:04:20|40758.59
17:04:21|40758.6
17:04:22|40758.6
17:04:22|40764.57
17:04:24|40764.62
17:04:25|40764.63
17:04:26|40768.28
17:04:26|40770.64
17:04:27|40771.66
17:04:29|40762.14
17:04:30|40760.64
17:04:32|40760.65
17:04:32|40766.72
17:04:33|40770.14
17:04:34|40770.15
17:04:35|40771.66
17:04:36|40772.79
17:04:38|40773.46
17:04:38|40775.53
17:04:39|40786.15
17:04:41|40786.94
17:04:41|40786.95
17:04:42|40793.06
17:04:43|40793.06
17:04:44|40793.07
17:04:46|40795.1
17:04:47|40795.09
17:04:48|40795.1
17:04:50|40802.18
17:04:51|40808.12
17:04:52|40808.13
17:04:53|40808.13
17:04:54|40808.12
17:04:55|40802.2
17:04:56|40802.19
17:04:57|40802.2
17:04:58|40805.8
17:04:59|40808.13
17:05:01|40809.
17:05:02|40804.47
17:05:03|40802.39
17:05:04|40802.39
17:05:05|40795.1
17:05:05|40798.07
17:05:07|40799.66
17:05:07|40799.67
17:05:09|40803.41
17:05:09|40803.4
17:05:10|40809.
17:05:11|40808.99
17:05:12|40813.77
17:05:14|40811.16
17:05:14|40811.16
17:05:16|40813.9
17:05:16|40822.02
17:05:18|40816.18
17:05:19|40816.18
17:05:19|40816.18
17:05:20|40813.23
17:05:21|40806.34
17:05:22|40803.73
17:05:24|40803.73
17:05:24|40803.73
17:05:26|40803.73
17:05:27|40800.01
17:05:27|40800.01
17:05:29|40806.12
17:05:29|40807.47
17:05:30|40807.48
17:05:31|40807.48
17:05:32|40808.99
17:05:34|40808.99
17:05:34|40801.04
17:05:36|40801.04
17:05:36|40808.98
17:05:37|40808.99
17:05:38|40808.99
17:05:39|40807.05
17:05:40|40801.64
17:05:41|40803.73
17:05:42|40801.65
17:05:43|40801.65
17:05:44|40801.65
17:05:45|40801.65
17:05:47|40801.64
17:05:48|40804.19
17:05:50|40804.19
17:05:50|40804.19
17:05:51|40806.72
17:05:52|40806.73
17:05:53|40806.72
17:05:55|40806.73
17:05:55|40806.73
17:05:57|40806.73
17:05:58|40808.99
17:05:59|40808.99
17:06:00|40808.99
17:06:01|40808.98
17:06:02|40806.75
17:06:03|40800.
17:06:04|40790.68
17:06:05|40790.67
17:06:06|40790.68
17:06:07|40790.68
17:06:08|40790.68
17:06:09|40790.68
17:06:10|40800.9
17:06:11|40800.9
17:06:12|40800.91
17:06:13|40805.54
17:06:14|40808.99
17:06:15|40808.99
17:06:16|40808.99
17:06:17|40808.99
17:06:19|40808.99
17:06:19|40808.99
17:06:20|40808.99
17:06:22|40808.99
17:06:22|40808.99
17:06:24|40808.99
17:06:25|40808.99
17:06:25|40820.
17:06:27|40820.
17:06:27|40819.58
17:06:29|40819.57
17:06:29|40819.57
17:06:30|40820.
17:06:31|40820.
17:06:33|40820.
17:06:33|40824.94
17:06:35|40822.29
17:06:36|40822.3
17:06:36|40816.17
17:06:37|40817.58
17:06:38|40817.97
17:06:39|40817.97
17:06:41|40813.45
17:06:41|40813.45
17:06:42|40813.46
17:06:43|40813.46
17:06:45|40813.46
17:06:45|40817.97
17:06:46|40824.99
17:06:48|40825.
17:06:49|40825.
17:06:50|40825.
17:06:51|40824.99
17:06:53|40825.
17:06:53|40824.99
17:06:54|40824.99
17:06:55|40824.99
17:06:57|40826.45
17:06:58|40826.45
17:06:59|40825.
17:07:00|40824.99
17:07:00|40826.43
17:07:02|40828.05
17:07:03|40829.76
17:07:04|40829.76
17:07:05|40826.72
17:07:05|40829.76
17:07:06|40829.75
17:07:08|40826.79
17:07:09|40826.79
17:07:10|40826.81
17:07:11|40826.81
17:07:12|40826.81
17:07:12|40820.4
17:07:13|40813.45
17:07:15|40809.28
17:07:16|40800.9
17:07:16|40800.
17:07:17|40800.01
17:07:18|40795.12
17:07:19|40799.09
17:07:20|40799.08
17:07:22|40800.94
17:07:22|40804.81
17:07:24|40811.93
17:07:25|40812.78
17:07:26|40812.78
17:07:27|40812.77
17:07:28|40802.31
17:07:28|40802.31
17:07:30|40802.31
17:07:31|40802.31
17:07:32|40802.3
17:07:33|40801.71
17:07:34|40800.71
17:07:35|40800.
17:07:36|40800.
17:07:37|40800.
17:07:38|40800.
17:07:38|40800.
17:07:40|40800.
17:07:41|40808.16
17:07:42|40812.01
17:07:42|40812.01
17:07:43|40812.01
17:07:45|40812.
17:07:46|40812.01
17:07:47|40812.
17:07:48|40808.72
17:07:49|40808.71
17:07:51|40808.71
17:07:51|40808.94
17:07:53|40811.03
17:07:54|40808.72
17:07:55|40807.82
17:07:56|40807.82
17:07:57|40810.08
17:07:59|40810.08
17:08:00|40810.08
17:08:01|40810.07
17:08:01|40808.73
17:08:03|40805.99
17:08:04|40802.61
17:08:05|40802.61
17:08:06|40802.6
17:08:07|40802.3
17:08:08|40802.31
17:08:10|40804.76
17:08:10|40804.76
17:08:11|40805.99
17:08:12|40807.24
17:08:13|40805.01
17:08:14|40805.01
17:08:15|40803.76
17:08:16|40803.77
17:08:17|40802.62
17:08:18|40802.61
17:08:19|40802.62
17:08:20|40802.62
17:08:21|40805.
17:08:22|40806.
17:08:23|40807.04
17:08:24|40805.74
17:08:25|40805.74
17:08:26|40805.74
17:08:27|40805.73
17:08:28|40805.74
17:08:29|40805.73
17:08:30|40805.74
17:08:31|40805.73
17:08:33|40788.23
17:08:33|40783.88
17:08:34|40780.01
17:08:35|40767.
17:08:37|40763.96
17:08:38|40767.
17:08:39|40764.25
17:08:39|40767.3
17:08:41|40775.58
17:08:42|40783.88
17:08:43|40787.99
17:08:44|40797.04
17:08:45|40798.99
17:08:46|40798.99
17:08:46|40798.99
17:08:47|40798.98
17:08:49|40799.38
17:08:50|40803.46
17:08:52|40803.45
17:08:53|40802.72
17:08:54|40802.71
17:08:55|40802.72
17:08:56|40802.72
17:08:57|40801.02
17:08:58|40801.02
17:08:59|40801.02
17:09:01|40801.02
17:09:02|40802.7
17:09:02|40792.58
17:09:04|40787.99
17:09:05|40784.87
17:09:06|40784.87
17:09:07|40784.87
17:09:08|40784.87
17:09:09|40784.87
17:09:10|40783.88
17:09:11|40783.88
17:09:12|40783.89
17:09:13|40785.29
17:09:14|40789.99
17:09:16|40790.
17:09:16|40790.
17:09:17|40789.99
17:09:19|40789.93
17:09:19|40788.44
17:09:21|40788.43
17:09:22|40794.45
17:09:23|40796.74
17:09:24|40802.88
17:09:25|40798.08
17:09:26|40799.99
17:09:27|40806.04
17:09:28|40810.08
17:09:29|40813.06
17:09:30|40813.05
17:09:31|40815.9
17:09:32|40826.81
17:09:33|40829.21
17:09:34|40821.38
17:09:35|40821.38
17:09:36|40835.42
17:09:37|40835.43
17:09:38|40835.73
17:09:39|40838.51
17:09:40|40838.51
17:09:41|40838.05
17:09:42|40825.25
17:09:43|40817.74
17:09:44|40818.21
17:09:45|40818.21
17:09:46|40818.22
17:09:47|40818.22
17:09:48|40818.21
17:09:49|40818.22
17:09:50|40818.22
17:09:52|40818.21
17:09:52|40818.21
17:09:54|40818.22
17:09:55|40813.07
17:09:56|40813.07
17:09:57|40813.07
17:09:58|40813.07
17:09:59|40810.
17:10:00|40805.58
17:10:01|40799.01
17:10:02|40799.01
17:10:03|40799.01
17:10:04|40799.01
17:10:06|40799.01
17:10:06|40803.92
17:10:07|40805.12
17:10:08|40809.66
17:10:10|40820.63
17:10:10|40820.63
17:10:11|40824.39
17:10:12|40840.
17:10:14|40843.09
17:10:14|40843.1
17:10:15|40852.73
17:10:17|40847.25
17:10:17|40847.25
17:10:18|40846.93
17:10:19|40846.93
17:10:21|40846.93
17:10:21|40846.93
17:10:22|40846.94
17:10:24|40860.71
17:10:24|40856.23
17:10:25|40861.32
17:10:26|40861.33
17:10:28|40863.15
17:10:29|40863.15
17:10:30|40865.06
17:10:30|40857.26
17:10:32|40851.61
17:10:32|40855.69
17:10:33|40854.08
17:10:35|40854.08
17:10:36|40854.08
17:10:36|40865.32
17:10:38|40867.
17:10:39|40867.01
17:10:40|40867.01
17:10:41|40869.
17:10:42|40869.
17:10:42|40868.99
17:10:44|40863.57
17:10:44|40868.83
17:10:46|40860.
17:10:47|40854.06
17:10:48|40854.05
17:10:49|40854.06
17:10:50|40851.62
17:10:51|40845.7
17:10:52|40845.29
17:10:54|40842.02
17:10:54|40842.02
17:10:56|40846.12
17:10:57|40846.11
17:10:57|40846.12
17:10:59|40847.01
17:11:00|40851.41
17:11:01|40851.41
17:11:01|40851.41
17:11:03|40851.4
17:11:03|40851.41
17:11:04|40859.65
17:11:06|40875.76
17:11:07|40877.43
17:11:08|40886.68
17:11:09|40895.67
17:11:10|40889.78
17:11:11|40876.41
17:11:11|40874.28
17:11:13|40878.69
17:11:14|40889.
17:11:15|40889.01
17:11:16|40889.02
17:11:17|40889.02
17:11:18|40889.01
17:11:19|40890.08
17:11:20|40891.36
17:11:21|40884.59
17:11:22|40882.44
17:11:23|40882.45
17:11:24|40884.71
17:11:25|40882.45
17:11:27|40882.45
17:11:27|40880.
17:11:28|40880.
17:11:29|40878.71
17:11:31|40877.43
17:11:31|40868.05
17:11:32|40868.05
17:11:33|40871.48
17:11:35|40875.99
17:11:36|40855.7
17:11:36|40857.64
17:11:38|40850.82
17:11:38|40850.44
17:11:39|40850.82
17:11:40|40850.
17:11:41|40848.55
17:11:42|40848.55
17:11:44|40848.55
17:11:44|40848.55
17:11:46|40848.54
17:11:46|40846.13
17:11:47|40845.65
17:11:48|40845.65
17:11:50|40856.13
17:11:51|40856.13
17:11:52|40859.14
17:11:53|40856.11
17:11:54|40860.33
17:11:55|40861.89
17:11:56|40861.9
17:11:57|40861.9
17:11:59|40865.05
17:11:59|40872.5
17:12:01|40880.86
17:12:02|40883.91
17:12:03|40883.92
17:12:04|40887.26
17:12:05|40893.76
17:12:06|40898.99
17:12:06|40899.
17:12:08|40904.49
17:12:09|40909.09
17:12:10|40925.95
17:12:11|40924.
17:12:12|40920.88
17:12:13|40920.88
17:12:14|40920.88
17:12:15|40911.01
17:12:16|40911.
17:12:17|40911.01
17:12:18|40916.
17:12:19|40911.03
17:12:20|40917.15
17:12:21|40917.
17:12:22|40917.
17:12:23|40917.01
17:12:23|40917.01
17:12:25|40917.01
17:12:26|40920.23
17:12:27|40917.
17:12:28|40917.01
17:12:29|40917.01
17:12:29|40917.
17:12:31|40917.01
17:12:32|40917.05
17:12:33|40917.06
17:12:33|40917.05
17:12:35|40917.06
17:12:36|40917.05
17:12:37|40917.06
17:12:38|40917.05
17:12:38|40917.06
17:12:39|40920.23
17:12:40|40927.78
17:12:43|40927.79
17:12:43|40926.15
17:12:44|40922.78
17:12:45|40922.77
17:12:46|40920.01
17:12:47|40918.1
17:12:48|40918.1
17:12:49|40922.79
17:12:50|40924.2
17:12:51|40927.33
17:12:52|40927.33
17:12:53|40927.33
17:12:54|40927.33
17:12:55|40906.93
17:12:56|40900.07
17:12:58|40888.03
17:12:59|40891.53
17:13:00|40894.34
17:13:02|40904.3
17:13:02|40904.31
17:13:04|40906.5
17:13:05|40906.49
17:13:06|40906.52
17:13:06|40914.68
17:13:08|40917.06
17:13:09|40917.98
17:13:10|40927.
17:13:10|40926.99
17:13:12|40926.99
17:13:13|40930.09
17:13:13|40930.09
17:13:15|40925.47
17:13:16|40925.48
17:13:16|40919.14
17:13:18|40914.68
17:13:19|40905.74
17:13:20|40905.75
17:13:21|40903.18
17:13:21|40903.19
17:13:23|40903.18
17:13:24|40902.77
17:13:25|40900.07
17:13:26|40900.01
17:13:27|40900.01
17:13:28|40902.77
17:13:28|40893.47
17:13:30|40893.48
17:13:31|40895.35
17:13:32|40893.48
17:13:33|40893.47
17:13:34|40885.95
17:13:35|40876.67
17:13:36|40876.67
17:13:37|40876.68
17:13:38|40876.67
17:13:39|40876.68
17:13:40|40875.9
17:13:41|40870.82
17:13:42|40870.81
17:13:42|40870.67
17:13:44|40870.67
17:13:45|40866.3
17:13:46|40863.88
17:13:47|40864.7
17:13:48|40864.7
17:13:48|40864.71
17:13:50|40864.7
17:13:51|40864.71
17:13:51|40859.78
17:13:53|40857.15
17:13:53|40845.67
17:13:55|40840.51
17:13:57|40840.93
17:13:57|40853.92
17:13:59|40861.89
17:14:00|40861.9
17:14:01|40864.68
17:14:02|40866.28
17:14:03|40869.27
17:14:05|40871.7
17:14:05|40871.7
17:14:07|40875.76
17:14:08|40883.18
17:14:08|40885.5
17:14:10|40892.05
17:14:11|40901.66
17:14:12|40897.96
17:14:13|40896.5
17:14:13|40906.51
17:14:14|40908.6
17:14:16|40902.11
17:14:16|40902.11
17:14:18|40894.44
17:14:19|40889.23
17:14:20|40889.23
17:14:21|40892.02
17:14:22|40889.23
17:14:23|40895.36
17:14:24|40895.35
17:14:25|40895.36
17:14:25|40892.03
17:14:27|40898.01
17:14:28|40898.
17:14:29|40898.01
17:14:29|40898.
17:14:31|40898.
17:14:32|40894.33
17:14:33|40896.57
17:14:34|40896.57
17:14:35|40896.57
17:14:36|40897.96
17:14:37|40897.96
17:14:38|40897.96
17:14:39|40896.58
17:14:40|40896.57
17:14:41|40895.
17:14:42|40895.
17:14:43|40893.01
17:14:44|40893.01
17:14:45|40893.
17:14:45|40893.01
17:14:47|40893.01
17:14:48|40890.47
17:14:49|40890.48
17:14:50|40890.48
17:14:52|40882.61
17:14:52|40883.18
17:14:53|40896.05
17:14:54|40892.14
17:14:56|40904.67
17:14:57|40916.97
17:14:57|40916.97
17:14:59|40911.34
17:15:00|40911.35
17:15:01|40915.63
17:15:03|40905.22
17:15:03|40903.59
17:15:05|40896.48
17:15:06|40888.82
17:15:07|40888.83
17:15:08|40890.05
17:15:09|40892.58
17:15:10|40892.59
17:15:11|40892.58
17:15:12|40890.06
17:15:13|40890.06
17:15:14|40890.06
17:15:15|40890.06
17:15:16|40890.05
17:15:17|40890.06
17:15:18|40890.06
17:15:19|40890.06
17:15:20|40887.67
17:15:21|40878.05
17:15:22|40876.69
17:15:23|40870.87
17:15:24|40878.71
17:15:25|40884.35
17:15:26|40885.69
17:15:27|40885.69
17:15:28|40889.91
17:15:29|40889.91
17:15:30|40890.05
17:15:31|40895.9
17:15:32|40895.89
17:15:33|40906.61
17:15:34|40903.49
17:15:35|40903.49
17:15:36|40898.27
17:15:37|40898.28
17:15:38|40898.27
17:15:39|40898.27
17:15:41|40898.28
17:15:41|40898.27
17:15:43|40909.2
17:15:43|40909.21
17:15:44|40909.21
17:15:46|40909.19
17:15:46|40907.26
17:15:48|40904.11
17:15:49|40896.76
17:15:50|40896.76
17:15:51|40896.76
17:15:51|40896.76
17:15:53|40896.76
17:15:53|40902.89
17:15:54|40905.56
17:15:55|40905.55
17:15:57|40926.7
17:15:58|40926.7
17:15:59|40926.7
17:16:01|40930.33
17:16:01|40930.34
17:16:02|40930.34
17:16:03|40936.31
17:16:04|40937.51
17:16:06|40944.3
17:16:07|40944.3
17:16:08|40949.99
17:16:09|40949.99
17:16:10|40949.99
17:16:11|40958.39
17:16:12|40958.38
17:16:13|40954.13
17:16:14|40954.13
17:16:15|40954.65
17:16:16|40945.53
17:16:17|40943.43
17:16:19|40934.16
17:16:19|40934.17
17:16:20|40943.42
17:16:21|40952.84
17:16:22|40952.84
17:16:23|40951.11
17:16:24|40951.12
17:16:26|40951.12
17:16:27|40951.12
17:16:28|40951.11
17:16:29|40951.12
17:16:29|40951.12
17:16:30|40946.77
17:16:31|40943.42
17:16:33|40932.38
17:16:33|40931.93
17:16:35|40931.93
17:16:36|40931.92
17:16:36|40913.59
17:16:37|40913.58
17:16:38|40913.58
17:16:39|40912.77
17:16:40|40912.76
17:16:41|40912.77
17:16:43|40919.66
17:16:43|40919.72
17:16:44|40931.51
17:16:45|40931.52
17:16:47|40931.51
17:16:47|40925.02
17:16:48|40927.46
17:16:50|40927.46
17:16:50|40927.47
17:16:51|40927.47
17:16:53|40927.46
17:16:54|40922.93
17:16:55|40922.11
17:16:56|40922.11
17:16:57|40922.1
17:16:58|40930.06
17:17:00|40931.52
17:17:00|40931.52
17:17:02|40939.39
17:17:03|40939.39
17:17:04|40951.1
17:17:05|40951.1
17:17:06|40951.9
17:17:07|40951.99
17:17:08|40948.55
17:17:09|40946.35
17:17:10|40941.15
17:17:11|40936.
17:17:12|40935.98
17:17:13|40935.98
17:17:14|40935.97
17:17:16|40939.19
17:17:16|40939.2
17:17:17|40931.41
17:17:18|40931.41
17:17:19|40931.41
17:17:20|40931.41
17:17:21|40918.74
17:17:22|40916.89
17:17:23|40915.
17:17:24|40906.43
17:17:25|40910.99
17:17:26|40923.21
17:17:27|40923.21
17:17:28|40927.43
17:17:29|40931.4
17:17:30|40931.39
17:17:31|40931.4
17:17:32|40924.01
17:17:33|40924.01
17:17:34|40922.19
17:17:35|40918.83
17:17:36|40916.89
17:17:37|40916.88
17:17:38|40907.9
17:17:39|40904.12
17:17:40|40910.25
17:17:41|40910.24
17:17:42|40924.01
17:17:43|40919.69
17:17:44|40919.54
17:17:45|40912.34
17:17:46|40911.24
17:17:47|40911.23
17:17:48|40909.53
17:17:49|40911.24
17:17:50|40921.73
17:17:51|40921.73
17:17:52|40921.73
17:17:53|40921.74
17:17:54|40924.41
17:17:55|40917.24
17:17:56|40915.62
17:17:57|40915.62
17:17:58|40915.62
17:18:00|40918.91
17:18:01|40919.29
17:18:02|40919.
17:18:04|40925.28
17:18:04|40925.28
17:18:05|40925.29
17:18:07|40925.26
17:18:08|40925.27
17:18:09|40925.26
17:18:09|40916.
17:18:10|40916.
17:18:12|40916.
17:18:13|40922.13
17:18:14|40925.23
17:18:15|40925.23
17:18:16|40925.24
17:18:17|40925.24
17:18:18|40922.13
17:18:19|40922.13
17:18:20|40922.14
17:18:21|40920.07
17:18:22|40914.93
17:18:23|40914.93
17:18:24|40914.92
17:18:26|40914.93
17:18:26|40914.93
17:18:27|40914.93
17:18:28|40917.22
17:18:29|40917.23
17:18:30|40911.01
17:18:31|40906.12
17:18:32|40904.11
17:18:33|40900.07
17:18:34|40900.07
17:18:35|40893.01
17:18:36|40893.
17:18:37|40893.01
17:18:38|40893.
17:18:39|40887.48
17:18:40|40885.69
17:18:41|40885.7
17:18:42|40886.12
17:18:44|40887.01
17:18:44|40885.68
17:18:46|40885.69
17:18:46|40887.48
17:18:48|40887.48
17:18:48|40893.01
17:18:50|40889.43
17:18:51|40889.43
17:18:52|40889.44
17:18:53|40888.
17:18:54|40887.48
17:18:55|40887.49
17:18:56|40887.49
17:18:56|40887.48
17:18:58|40887.48
17:18:58|40887.48
17:19:00|40887.48
17:19:01|40887.49
17:19:02|40885.68
17:19:03|40884.42
17:19:04|40878.57
17:19:05|40876.42
17:19:07|40873.58
17:19:07|40875.15
17:19:08|40875.15
17:19:10|40873.58
17:19:10|40873.58
17:19:12|40873.59
17:19:12|40871.97
17:19:14|40871.98
17:19:14|40871.97
17:19:16|40871.98
17:19:17|40871.98
17:19:18|40871.98
17:19:19|40871.98
17:19:20|40871.97
17:19:21|40871.98
17:19:21|40871.97
17:19:22|40871.97
17:19:24|40871.97
17:19:25|40871.97
17:19:26|40871.97
17:19:27|40871.97
17:19:28|40871.97
17:19:29|40871.
17:19:30|40871.
17:19:31|40870.01
17:19:32|40868.48
17:19:33|40867.45
17:19:33|40867.46
17:19:35|40867.45
17:19:36|40869.27
17:19:37|40871.97
17:19:38|40871.96
17:19:39|40871.97
17:19:40|40871.97
17:19:41|40873.5
17:19:42|40873.5
17:19:43|40873.5
17:19:44|40873.5
17:19:45|40873.14
17:19:46|40868.49
17:19:47|40866.69
17:19:48|40861.91
17:19:49|40851.66
17:19:50|40850.
17:19:50|40847.08
17:19:52|40843.24
17:19:53|40844.85
17:19:54|40844.86
17:19:55|40844.86
17:19:56|40844.86
17:19:57|40844.86
17:19:58|40847.91
17:19:59|40847.91
17:20:00|40847.9
17:20:01|40858.27
17:20:03|40860.59
17:20:04|40861.91
17:20:05|40863.13
17:20:07|40863.13
17:20:07|40863.14
17:20:09|40865.67
17:20:09|40865.67
17:20:11|40865.67
17:20:12|40865.66
17:20:13|40865.67
17:20:14|40865.66
17:20:14|40865.66
17:20:16|40865.66
17:20:17|40865.67
17:20:18|40863.06
17:20:19|40863.07
17:20:20|40868.48
17:20:21|40868.47
17:20:22|40868.47
17:20:23|40868.48
17:20:25|40871.56
17:20:25|40871.56
17:20:27|40873.49
17:20:27|40873.5
17:20:29|40873.5
17:20:30|40874.65
17:20:30|40874.65
17:20:32|40874.64
17:20:33|40874.65
17:20:33|40875.16
17:20:35|40874.65
17:20:36|40874.65
17:20:37|40874.64
17:20:38|40873.59
17:20:38|40873.58
17:20:40|40866.69
17:20:41|40866.69
17:20:41|40866.69
17:20:43|40863.07
17:20:43|40863.06
17:20:45|40860.79
17:20:46|40860.79
17:20:47|40855.15
17:20:48|40855.14
17:20:49|40850.37
17:20:50|40850.01
17:20:51|40850.
17:20:52|40850.01
17:20:53|40844.87
17:20:54|40844.86
17:20:55|40844.86
17:20:56|40844.87
17:20:57|40844.86
17:20:58|40852.15
17:20:59|40856.92
17:21:00|40859.09
17:21:01|40859.09
17:21:02|40850.61
17:21:04|40838.54
17:21:05|40830.69
17:21:05|40826.82
17:21:07|40829.95
17:21:09|40828.44
17:21:10|40836.47
17:21:11|40841.93
17:21:11|40848.65
17:21:12|40850.97
17:21:14|40851.77
17:21:15|40859.01
17:21:16|40859.
17:21:17|40856.92
17:21:17|40853.05
17:21:18|40853.06
17:21:19|40856.52
17:21:20|40850.99
17:21:22|40843.44
17:21:23|40832.37
17:21:23|40835.89
17:21:25|40840.11
17:21:26|40839.01
17:21:26|40839.02
17:21:27|40839.01
17:21:29|40841.56
17:21:29|40841.56
17:21:31|40845.39
17:21:31|40845.52
17:21:32|40841.56
17:21:33|40840.
17:21:34|40840.
17:21:35|40840.
17:21:36|40840.
17:21:37|40840.01
17:21:38|40841.48
17:21:40|40848.58
17:21:40|40848.72
17:21:41|40847.32
17:21:43|40846.7
17:21:43|40846.71
17:21:45|40846.71
17:21:46|40846.71
17:21:47|40846.7
17:21:48|40845.51
17:21:49|40845.52
17:21:50|40845.52
17:21:50|40845.51
17:21:51|40845.52
17:21:52|40848.04
17:21:54|40849.59
17:21:54|40849.58
17:21:55|40849.59
17:21:57|40849.58
17:21:58|40850.11
17:21:58|40850.11
17:22:00|40850.11
17:22:01|40855.12
17:22:01|40851.52
17:22:03|40849.64
17:22:05|40844.59
17:22:06|40844.6
17:22:06|40840.01
17:22:07|40839.04
17:22:09|40839.04
17:22:10|40839.02
17:22:11|40835.48
17:22:12|40835.48
17:22:13|40835.48
17:22:14|40836.71
17:22:15|40840.23
17:22:16|40843.12
17:22:16|40843.12
17:22:18|40835.93
17:22:19|40835.93
17:22:20|40835.93
17:22:21|40837.23
17:22:22|40837.22
17:22:23|40837.22
17:22:23|40837.23
17:22:24|40837.23
17:22:26|40838.56
17:22:27|40842.65
17:22:28|40842.64
17:22:29|40841.47
17:22:30|40841.47
17:22:31|40841.47
17:22:32|40841.47
17:22:33|40846.64
17:22:34|40846.65
17:22:35|40846.7
17:22:36|40847.18
17:22:37|40847.18
17:22:39|40847.17
17:22:39|40847.18
17:22:40|40847.17
17:22:41|40844.79
17:22:42|40836.
17:22:43|40836.01
17:22:44|40836.01
17:22:45|40836.01
17:22:46|40836.
17:22:47|40836.
17:22:48|40836.01
17:22:49|40836.01
17:22:50|40840.03
17:22:51|40842.13
17:22:52|40843.55
17:22:54|40843.55
17:22:54|40847.17
17:22:55|40828.43
17:22:57|40837.82
17:22:58|40841.96
17:22:59|40855.97
17:23:00|40855.98
17:23:01|40852.82
17:23:02|40852.83
17:23:03|40852.83
17:23:04|40852.82
17:23:05|40849.8
17:23:07|40829.05
17:23:08|40829.04
17:23:08|40823.31
17:23:10|40823.32
17:23:11|40823.31
17:23:12|40817.53
17:23:13|40816.33
17:23:14|40817.51
17:23:15|40820.1
17:23:16|40820.1
17:23:17|40820.1
17:23:18|40820.1
17:23:19|40826.53
17:23:20|40830.14
17:23:21|40830.14
17:23:23|40830.14
17:23:23|40830.14
17:23:24|40830.15
17:23:25|40830.15
17:23:26|40830.15
17:23:27|40829.23
17:23:28|40829.24
17:23:29|40829.24
17:23:30|40829.32
17:23:31|40833.21
17:23:32|40836.21
17:23:33|40836.22
17:23:34|40836.21
17:23:35|40836.21
17:23:36|40836.22
17:23:37|40836.21
17:23:38|40836.22
17:23:40|40836.21
17:23:41|40836.22
17:23:41|40836.21
17:23:43|40837.46
17:23:44|40837.46
17:23:45|40836.23
17:23:46|40831.45
17:23:47|40831.45
17:23:48|40831.45
17:23:49|40831.44
17:23:50|40831.45
17:23:51|40837.46
17:23:52|40837.45
17:23:53|40837.45
17:23:54|40837.62
17:23:55|40837.61
17:23:56|40837.65
17:23:57|40838.59
17:23:58|40838.62
17:23:59|40838.62
17:24:00|40838.63
17:24:01|40838.62
17:24:02|40838.62
17:24:03|40838.62
17:24:05|40838.63
17:24:06|40838.62
17:24:07|40838.63
17:24:08|40838.62
17:24:10|40838.62
17:24:11|40839.99
17:24:12|40839.99
17:24:13|40839.99
17:24:14|40839.99
17:24:15|40839.99
17:24:16|40846.97
17:24:17|40846.96
17:24:18|40846.96
17:24:19|40849.12
17:24:20|40852.83
17:24:21|40852.82
17:24:23|40852.83
17:24:24|40863.07
17:24:24|40863.06
17:24:25|40863.06
17:24:26|40850.86
17:24:27|40850.86
17:24:28|40845.76
17:24:29|40845.77
17:24:30|40845.77
17:24:31|40845.76
17:24:32|40841.51
17:24:33|40841.52
17:24:34|40841.52
17:24:35|40841.51
17:24:36|40841.52
17:24:37|40841.52
17:24:38|40841.51
17:24:39|40841.52
17:24:41|40841.52
17:24:41|40841.52
17:24:42|40841.52
17:24:43|40844.59
17:24:44|40844.59
17:24:45|40844.59
17:24:46|40844.6
17:24:47|40840.
17:24:48|40840.
17:24:49|40840.01
17:24:50|40840.01
17:24:52|40840.01
17:24:52|40840.01
17:24:53|40840.01
17:24:55|40840.01
17:24:55|40826.18
17:24:56|40826.18
17:24:57|40826.18
17:24:58|40826.18
17:24:59|40826.18
17:25:00|40826.93
17:25:01|40826.93
17:25:02|40826.93
17:25:04|40826.94
17:25:04|40826.18
17:25:06|40810.56
17:25:07|40816.05
17:25:08|40825.97
17:25:09|40817.62
17:25:10|40801.01
17:25:11|40801.
17:25:13|40801.01
17:25:13|40801.
17:25:14|40808.58
17:25:15|40814.69
17:25:16|40814.69
17:25:17|40814.69
17:25:18|40808.6
17:25:19|40808.59
17:25:20|40808.59
17:25:21|40808.6
17:25:22|40812.67
17:25:23|40812.66
17:25:24|40812.66
17:25:25|40812.67
17:25:26|40817.98
17:25:27|40817.98
17:25:28|40817.98
17:25:29|40817.98
17:25:30|40817.98
17:25:31|40817.98
17:25:32|40817.99
17:25:33|40817.99
17:25:34|40820.
17:25:35|40828.68
17:25:36|40840.
17:25:37|40841.51
17:25:38|40841.51
17:25:39|40841.52
17:25:40|40837.75
17:25:41|40837.75
17:25:42|40837.75
17:25:43|40837.75
17:25:44|40837.74
17:25:45|40837.75
17:25:46|40838.76
17:25:47|40845.6
17:25:48|40845.68
17:25:49|40845.68
17:25:50|40845.68
17:25:52|40845.69
17:25:52|40845.69
17:25:54|40845.69
17:25:55|40845.68
17:25:55|40845.69
17:25:57|40845.69
17:25:58|40845.69
17:25:58|40845.68
17:25:59|40845.69
17:26:01|40840.01
17:26:01|40840.01
17:26:02|40840.01
17:26:03|40840.02
17:26:05|40840.01
17:26:05|40838.39
17:26:07|40835.22
17:26:08|40830.62
17:26:09|40827.8
17:26:10|40827.8
17:26:11|40827.79
17:26:12|40827.79
17:26:14|40833.27
17:26:14|40833.26
17:26:16|40833.26
17:26:17|40833.26
17:26:18|40833.26
17:26:19|40833.27
17:26:20|40837.99
17:26:21|40843.17
17:26:22|40846.32
17:26:23|40846.33
17:26:24|40849.06
17:26:25|40849.07
17:26:26|40858.62
17:26:27|40859.33
17:26:28|40859.33
17:26:29|40859.33
17:26:30|40859.33
17:26:31|40854.06
17:26:32|40854.07
17:26:33|40854.06
17:26:34|40854.06
17:26:35|40860.99
17:26:36|40882.49
17:26:37|40882.49
17:26:38|40885.49
17:26:39|40885.48
17:26:40|40882.51
17:26:41|40882.51
17:26:42|40882.51
17:26:43|40882.51
17:26:44|40882.51
17:26:45|40874.58
17:26:46|40874.59
17:26:47|40873.51
17:26:48|40876.76
17:26:49|40876.76
17:26:50|40876.75
17:26:51|40879.6
17:26:52|40879.6
17:26:53|40879.6
17:26:54|40879.6
17:26:55|40879.59
17:26:56|40890.18
17:26:57|40892.99
17:26:58|40890.23
17:26:59|40890.22
17:27:00|40890.22
17:27:01|40879.59
17:27:02|40879.59
17:27:03|40879.59
17:27:04|40879.6
17:27:05|40879.59
17:27:06|40884.58
17:27:07|40884.59
17:27:08|40884.58
17:27:10|40881.24
17:27:11|40880.36
17:27:12|40890.21
17:27:12|40890.21
17:27:13|40890.21
17:27:15|40887.18
17:27:16|40885.49
17:27:17|40884.17
17:27:18|40881.25
17:27:19|40880.36
17:27:20|40879.99
17:27:21|40879.99
17:27:22|40879.99
17:27:23|40871.5
17:27:25|40874.9
17:27:25|40874.89
17:27:26|40874.89
17:27:27|40874.89
17:27:28|40874.89
17:27:29|40874.9
17:27:30|40874.9
17:27:31|40874.89
17:27:32|40866.47
17:27:33|40862.03
17:27:34|40859.42
17:27:35|40857.72
17:27:36|40855.02
17:27:37|40855.02
17:27:38|40855.02
17:27:39|40855.01
17:27:40|40855.01
17:27:42|40855.
17:27:42|40855.
17:27:43|40850.49
17:27:44|40849.11
17:27:45|40849.1
17:27:46|40849.1
17:27:47|40852.66
17:27:48|40849.12
17:27:49|40853.48
17:27:50|40853.49
17:27:51|40853.48
17:27:53|40859.42
17:27:54|40862.03
17:27:55|40866.61
17:27:56|40861.16
17:27:57|40861.16
17:27:58|40861.16
17:27:59|40861.16
17:28:00|40853.48
17:28:01|40850.01
17:28:01|40850.01
17:28:02|40845.94
17:28:03|40840.02
17:28:05|40830.02
17:28:06|40830.01
17:28:07|40822.84
17:28:08|40827.06
17:28:09|40827.45
17:28:10|40835.19
17:28:11|40835.19
17:28:13|40839.65
17:28:13|40839.64
17:28:14|40838.47
17:28:15|40835.23
17:28:16|40835.23
17:28:17|40835.24
17:28:18|40835.23
17:28:19|40838.46
17:28:20|40849.25
17:28:21|40850.02
17:28:22|40859.14
17:28:23|40859.13
17:28:24|40862.26
17:28:25|40863.1
17:28:27|40867.04
17:28:27|40867.05
17:28:29|40867.05
17:28:30|40867.05
17:28:31|40867.04
17:28:32|40867.05
17:28:33|40867.05
17:28:34|40867.04
17:28:35|40865.99
17:28:36|40866.
17:28:37|40865.99
17:28:38|40866.
17:28:39|40866.
17:28:39|40864.57
17:28:41|40859.24
17:28:41|40859.24
17:28:42|40864.14
17:28:44|40865.36
17:28:45|40865.35
17:28:46|40865.35
17:28:46|40864.15
17:28:48|40864.16
17:28:50|40864.15
17:28:50|40864.16
17:28:51|40864.16
17:28:52|40864.15
17:28:53|40864.15
17:28:54|40867.74
17:28:55|40867.99
17:28:56|40865.36
17:28:57|40864.15
17:28:58|40864.15
17:28:59|40864.16
17:29:00|40864.16
17:29:01|40864.16
17:29:03|40862.72
17:29:03|40862.72
17:29:04|40864.16
17:29:06|40864.16
17:29:06|40864.16
17:29:08|40868.23
17:29:08|40868.23
17:29:10|40868.24
17:29:11|40868.24
17:29:13|40868.24
17:29:14|40868.23
17:29:15|40868.23
17:29:16|40864.17
17:29:17|40864.17
17:29:18|40864.17
17:29:19|40860.33
17:29:20|40860.33
17:29:21|40860.33
17:29:22|40860.33
17:29:23|40860.32
17:29:24|40860.32
17:29:25|40860.33
17:29:26|40865.28
17:29:28|40873.99
17:29:29|40874.
17:29:30|40875.83
17:29:31|40877.41
17:29:32|40879.99
17:29:33|40883.03
17:29:34|40882.52
17:29:35|40878.02
17:29:36|40878.02
17:29:36|40878.01
17:29:37|40874.98
17:29:39|40874.98
17:29:40|40874.98
17:29:41|40880.96
17:29:42|40880.97
17:29:43|40880.96
17:29:44|40878.03
17:29:45|40878.02
17:29:46|40870.01
17:29:47|40870.01
17:29:48|40870.
17:29:49|40870.01
17:29:50|40863.21
17:29:51|40860.33
17:29:52|40860.33
17:29:53|40860.32
17:29:54|40860.33
17:29:55|40860.33
17:29:56|40864.01
17:29:57|40869.44
17:29:58|40869.43
17:29:59|40869.44
17:30:00|40869.44
17:30:01|40869.43
17:30:02|40867.44
17:30:03|40860.
17:30:04|40859.25
17:30:05|40850.52
17:30:06|40850.51
17:30:07|40851.78
17:30:08|40851.79
17:30:09|40851.79
17:30:10|40856.84
17:30:11|40862.52
17:30:13|40862.51
17:30:13|40866.55
17:30:15|40870.
17:30:16|40869.99
17:30:17|40876.26
17:30:18|40876.26
17:30:19|40880.
17:30:20|40889.36
17:30:21|40892.22
17:30:23|40881.08
17:30:23|40886.97
17:30:24|40886.98
17:30:25|40886.98
17:30:26|40881.99
17:30:27|40881.99
17:30:28|40881.99
17:30:29|40888.11
17:30:30|40888.12
17:30:31|40888.12
17:30:34|40888.11
17:30:34|40888.12
17:30:35|40888.12
17:30:36|40888.11
17:30:37|40888.11
17:30:38|40888.11
17:30:39|40888.11
17:30:40|40886.98
17:30:41|40886.98
17:30:42|40886.99
17:30:44|40891.65
17:30:44|40892.36
17:30:45|40896.19
17:30:47|40897.57
17:30:47|40897.58
17:30:49|40897.57
17:30:49|40886.99
17:30:50|40886.99
17:30:51|40886.98
17:30:52|40897.17
17:30:54|40897.17
17:30:55|40897.17
17:30:56|40897.17
17:30:56|40897.18
17:30:57|40891.05
17:30:59|40891.05
17:30:59|40896.06
17:31:00|40891.04
17:31:01|40883.25
17:31:02|40891.11
17:31:04|40892.47
17:31:05|40893.68
17:31:05|40897.17
17:31:06|40897.18
17:31:07|40897.17
17:31:09|40897.17
17:31:09|40897.18
17:31:10|40897.18
17:31:11|40891.1
17:31:13|40891.1
17:31:14|40891.11
17:31:15|40886.19
17:31:16|40883.24
17:31:17|40883.24
17:31:18|40886.17
17:31:20|40886.17
17:31:21|40886.16
17:31:22|40886.17
17:31:23|40892.02
17:31:24|40892.02
17:31:24|40892.03
17:31:25|40892.02
17:31:26|40885.9
17:31:28|40885.9
17:31:29|40883.24
17:31:30|40881.98
17:31:31|40880.01
17:31:32|40880.
17:31:32|40880.01
17:31:34|40881.23
17:31:35|40881.22
17:31:35|40881.23
17:31:37|40881.23
17:31:38|40881.23
17:31:39|40882.74
17:31:40|40882.74
17:31:41|40882.74
17:31:42|40882.74
17:31:43|40882.73
17:31:44|40881.22
17:31:45|40880.01
17:31:46|40880.
17:31:47|40880.
17:31:48|40880.01
17:31:49|40880.
17:31:50|40880.01
17:31:51|40882.7
17:31:52|40886.
17:31:53|40885.99
17:31:54|40886.
17:31:55|40885.99
17:31:56|40885.99
17:31:57|40886.
17:31:58|40885.99
17:31:59|40885.99
17:32:00|40886.
17:32:01|40885.99
17:32:02|40886.
17:32:03|40885.99
17:32:04|40885.99
17:32:05|40885.99
17:32:06|40884.44
17:32:07|40884.44
17:32:08|40882.89
17:32:09|40881.91
17:32:10|40880.84
17:32:11|40880.84
17:32:12|40878.03
17:32:14|40878.03
17:32:15|40878.01
17:32:15|40878.01
17:32:17|40878.01
17:32:18|40878.01
17:32:19|40878.
17:32:20|40878.
17:32:21|40878.01
17:32:22|40878.01
17:32:23|40878.
17:32:24|40878.
17:32:25|40878.01
17:32:26|40878.
17:32:27|40878.01
17:32:28|40882.52
17:32:29|40882.52
17:32:30|40886.
17:32:32|40899.54
17:32:33|40899.99
17:32:33|40900.
17:32:35|40900.
17:32:35|40900.
17:32:36|40900.
17:32:38|40899.99
17:32:39|40906.78
17:32:39|40909.
17:32:40|40909.
17:32:42|40908.99
17:32:42|40900.4
17:32:43|40890.51
17:32:45|40886.
17:32:46|40881.49
17:32:47|40878.05
17:32:48|40870.64
17:32:49|40870.01
17:32:49|40861.04
17:32:51|40846.81
17:32:52|40846.79
17:32:53|40858.67
17:32:54|40855.01
17:32:55|40851.61
17:32:56|40857.7
17:32:57|40857.69
17:32:58|40851.25
17:32:59|40851.26
17:33:00|40855.8
17:33:01|40855.62
17:33:02|40855.62
17:33:03|40851.7
17:33:04|40846.5
17:33:05|40846.51
17:33:06|40842.43
17:33:07|40842.85
17:33:08|40844.87
17:33:09|40845.79
17:33:10|40846.51
17:33:11|40846.5
17:33:12|40846.51
17:33:13|40846.5
17:33:15|40842.22
17:33:15|40844.45
17:33:17|40838.42
17:33:17|40838.42
17:33:19|40837.24
17:33:20|40835.29
17:33:21|40832.1
17:33:22|40830.
17:33:23|40830.01
17:33:24|40826.99
17:33:25|40827.
17:33:26|40827.
17:33:27|40826.99
17:33:28|40827.
17:33:29|40832.78
17:33:30|40832.88
17:33:31|40832.89
17:33:32|40832.89
17:33:34|40832.89
17:33:34|40829.08
17:33:35|40829.07
17:33:36|40829.08
17:33:37|40829.08
17:33:38|40829.08
17:33:39|40829.08
17:33:40|40832.44
17:33:41|40839.18
17:33:42|40839.18
17:33:43|40839.17
17:33:44|40843.34
17:33:45|40841.44
17:33:46|40841.44
17:33:47|40839.13
17:33:48|40839.13
17:33:49|40839.12
17:33:50|40839.12
17:33:51|40839.12
17:33:52|40839.12
17:33:53|40839.13
17:33:54|40837.52
17:33:55|40837.52
17:33:56|40840.63
17:33:57|40840.64
17:33:58|40840.64
17:33:59|40840.64
17:34:00|40840.63
17:34:01|40835.66
17:34:02|40835.67
17:34:03|40835.67
17:34:04|40833.01
17:34:05|40830.18
17:34:06|40830.18
17:34:07|40830.18
17:34:08|40832.93
17:34:09|40832.93
17:34:10|40832.92
17:34:11|40832.92
17:34:12|40832.92
17:34:13|40836.43
17:34:15|40839.12
17:34:16|40831.81
17:34:17|40831.82
17:34:18|40831.82
17:34:20|40832.92
17:34:21|40836.3
17:34:22|40839.06
17:34:22|40839.05
17:34:24|40839.06
17:34:25|40840.67
17:34:26|40840.68
17:34:27|40840.67
17:34:28|40840.67
17:34:29|40840.
17:34:30|40840.01
17:34:31|40840.01
17:34:32|40840.01
17:34:33|40840.
17:34:34|40840.
17:34:35|40836.58
17:34:36|40830.
17:34:37|40830.01
17:34:38|40830.
17:34:39|40815.95
17:34:40|40815.95
17:34:41|40815.96
17:34:42|40815.96
17:34:43|40815.96
17:34:44|40815.96
17:34:45|40815.95
17:34:46|40824.83
17:34:47|40827.84
17:34:48|40827.84
17:34:49|40835.23
17:34:50|40835.23
17:34:51|40836.47
17:34:52|40840.17
17:34:53|40840.16
17:34:54|40840.17
17:34:55|40840.16
17:34:56|40840.16
17:34:57|40839.18
17:34:58|40839.18
17:34:59|40839.18
17:35:00|40837.39
17:35:01|40834.54
17:35:02|40839.16
17:35:03|40842.44
17:35:04|40842.44
17:35:05|40845.68
17:35:06|40849.32
17:35:07|40849.94
17:35:08|40849.93
17:35:09|40849.94
17:35:10|40849.94
17:35:11|40849.93
17:35:12|40850.56
17:35:13|40853.93
17:35:14|40853.93
17:35:16|40853.9
17:35:17|40851.94
17:35:18|40851.95
17:35:20|40851.94
17:35:21|40851.95
17:35:22|40850.
17:35:22|40842.79
17:35:24|40842.79
17:35:25|40848.13
17:35:26|40850.2
17:35:28|40851.94
17:35:28|40851.94
17:35:29|40851.95
17:35:30|40851.95
17:35:32|40848.35
17:35:33|40848.34
17:35:34|40848.34
17:35:35|40842.8
17:35:36|40842.8
17:35:37|40842.81
17:35:38|40843.48
17:35:39|40847.74
17:35:40|40846.9
17:35:41|40846.89
17:35:42|40846.89
17:35:43|40846.9
17:35:44|40846.89
17:35:45|40846.9
17:35:46|40846.89
17:35:47|40842.79
17:35:48|40842.79
17:35:49|40840.55
17:35:50|40840.56
17:35:52|40840.55
17:35:52|40840.55
17:35:53|40845.81
17:35:54|40845.82
17:35:55|40845.81
17:35:56|40845.81
17:35:57|40845.81
17:35:58|40845.81
17:35:59|40845.81
17:36:00|40845.81
17:36:01|40844.66
17:36:02|40844.65
17:36:03|40846.89
17:36:04|40846.89
17:36:05|40849.88
17:36:06|40849.88
17:36:07|40849.89
17:36:08|40849.88
17:36:09|40853.82
17:36:10|40878.08
17:36:11|40880.84
17:36:12|40880.83
17:36:13|40876.79
17:36:14|40867.59
17:36:15|40867.6
17:36:17|40867.59
17:36:18|40862.9
17:36:19|40858.99
17:36:21|40860.85
17:36:21|40857.64
17:36:22|40857.65
17:36:23|40857.7
17:36:25|40858.27
17:36:26|40858.26
17:36:27|40858.26
17:36:28|40858.26
17:36:30|40858.27
17:36:30|40858.26
17:36:31|40858.27
17:36:33|40861.38
17:36:33|40861.38
17:36:35|40861.39
17:36:36|40862.78
17:36:36|40862.77
17:36:38|40862.78
17:36:39|40862.78
17:36:40|40862.78
17:36:41|40862.77
17:36:42|40862.78
17:36:43|40862.77
17:36:45|40859.11
17:36:45|40859.11
17:36:46|40859.11
17:36:47|40860.15
17:36:48|40860.15
17:36:49|40850.71
17:36:50|40850.71
17:36:51|40846.9
17:36:52|40845.81
17:36:53|40845.81
17:36:54|40845.82
17:36:55|40845.82
17:36:56|40848.92
17:36:57|40853.02
17:36:58|40861.56
17:36:59|40860.17
17:37:00|40860.16
17:37:01|40856.86
17:37:02|40856.85
17:37:03|40856.85
17:37:04|40856.86
17:37:05|40853.01
17:37:06|40852.9
17:37:07|40845.54
17:37:08|40845.54
17:37:09|40845.54
17:37:10|40849.61
17:37:11|40849.61
17:37:12|40849.62
17:37:13|40849.62
17:37:14|40849.61
17:37:15|40849.61
17:37:17|40849.61
17:37:18|40850.87
17:37:19|40850.87
17:37:20|40850.87
17:37:21|40853.01
17:37:22|40853.02
17:37:23|40853.02
17:37:24|40853.02
17:37:25|40853.02
17:37:26|40860.
17:37:28|40859.99
17:37:29|40860.
17:37:29|40860.13
17:37:31|40866.83
17:37:32|40866.83
17:37:33|40862.81
17:37:34|40862.8
17:37:35|40862.8
17:37:36|40862.81
17:37:37|40862.8
17:37:38|40862.81
17:37:39|40862.8
17:37:40|40861.74
17:37:41|40860.96
17:37:42|40860.95
17:37:43|40860.96
17:37:44|40860.95
17:37:45|40860.95
17:37:46|40860.96
17:37:47|40860.96
17:37:48|40860.96
17:37:49|40860.95
17:37:50|40865.06
17:37:51|40865.07
17:37:52|40865.07
17:37:53|40865.06
17:37:54|40863.91
17:37:56|40853.02
17:37:56|40851.01
17:37:57|40851.01
17:37:58|40851.01
17:37:59|40851.01
17:38:00|40851.01
17:38:01|40850.89
17:38:02|40850.88
17:38:03|40850.89
17:38:04|40850.88
17:38:05|40850.88
17:38:06|40850.89
17:38:07|40850.88
17:38:08|40850.89
17:38:09|40850.89
17:38:10|40850.89
17:38:11|40850.88
17:38:12|40850.88
17:38:13|40856.11
17:38:14|40856.12
17:38:15|40856.11
17:38:16|40856.12
17:38:17|40856.12
17:38:19|40850.01
17:38:19|40850.
17:38:21|40850.
17:38:22|40840.
17:38:23|40839.19
17:38:24|40838.41
17:38:25|40834.29
17:38:26|40830.5
17:38:27|40830.5
17:38:28|40830.5
17:38:29|40832.77
17:38:30|40840.21
17:38:31|40842.04
17:38:32|40843.26
17:38:33|40848.55
17:38:34|40848.56
17:38:35|40848.56
17:38:36|40852.34
17:38:37|40848.57
17:38:38|40848.57
17:38:39|40848.57
17:38:40|40848.56
17:38:41|40848.57
17:38:42|40848.57
17:38:43|40845.06
17:38:44|40842.03
17:38:46|40840.62
17:38:47|40840.61
17:38:48|40840.62
17:38:48|40840.62
17:38:49|40840.62
17:38:50|40840.62
17:38:52|40840.62
17:38:53|40840.62
17:38:54|40840.61
17:38:54|40844.63
17:38:56|40847.37
17:38:57|40847.37
17:38:57|40847.37
17:38:59|40845.65
17:39:00|40843.64
17:39:01|40843.64
17:39:02|40841.6
17:39:03|40845.66
17:39:04|40845.65
17:39:05|40845.65
17:39:06|40845.65
17:39:07|40840.91
17:39:08|40840.9
17:39:09|40840.9
17:39:10|40840.91
17:39:11|40847.37
17:39:12|40847.37
17:39:13|40847.37
17:39:14|40847.36
17:39:14|40847.36
17:39:16|40847.93
17:39:16|40848.55
17:39:18|40855.94
17:39:19|40855.95
17:39:20|40855.95
17:39:22|40860.94
17:39:23|40860.94
17:39:24|40860.94
17:39:25|40860.94
17:39:26|40860.95
17:39:27|40860.95
17:39:28|40860.94
17:39:29|40860.01
17:39:30|40858.6
17:39:31|40855.95
17:39:32|40855.96
17:39:33|40852.59
17:39:34|40852.58
17:39:36|40852.59
17:39:37|40852.58
17:39:37|40852.59
17:39:38|40853.96
17:39:39|40874.79
17:39:41|40862.78
17:39:41|40862.78
17:39:43|40861.11
17:39:43|40860.
17:39:45|40860.
17:39:46|40860.01
17:39:46|40874.03
17:39:47|40879.99
17:39:49|40870.19
17:39:49|40870.19
17:39:50|40870.19
17:39:52|40873.3
17:39:54|40879.57
17:39:54|40887.82
17:39:55|40887.81
17:39:56|40887.39
17:39:57|40885.17
17:39:58|40881.52
17:39:59|40887.82
17:40:00|40889.59
17:40:01|40900.
17:40:02|40905.4
17:40:03|40905.4
17:40:04|40890.36
17:40:05|40891.49
17:40:07|40896.7
17:40:07|40895.21
17:40:08|40895.21
17:40:09|40886.57
17:40:10|40886.58
17:40:12|40886.58
17:40:13|40886.57
17:40:14|40885.4
17:40:15|40890.1
17:40:16|40890.1
17:40:17|40887.92
17:40:18|40890.09
17:40:19|40890.08
17:40:20|40883.35
17:40:21|40883.36
17:40:23|40895.22
17:40:23|40899.99
17:40:25|40896.38
17:40:26|40894.29
17:40:27|40899.97
17:40:28|40898.69
17:40:29|40896.99
17:40:30|40897.
17:40:30|40896.99
17:40:32|40897.
17:40:33|40893.38
17:40:34|40893.39
17:40:35|40893.39
17:40:36|40893.38
17:40:37|40893.39
17:40:39|40893.39
17:40:39|40893.38
17:40:40|40893.38
17:40:41|40893.38
17:40:42|40897.48
17:40:43|40895.78
17:40:44|40890.23
17:40:45|40881.51
17:40:46|40881.52
17:40:47|40871.1
17:40:48|40870.82
17:40:49|40864.49
17:40:50|40863.48
17:40:51|40851.29
17:40:52|40851.28
17:40:53|40866.78
17:40:54|40860.6
17:40:55|40856.06
17:40:56|40850.01
17:40:57|40850.01
17:40:58|40850.01
17:40:59|40850.02
17:41:00|40850.02
17:41:01|40850.
17:41:02|40850.
17:41:03|40852.
17:41:04|40851.99
17:41:05|40851.99
17:41:06|40851.99
17:41:07|40851.99
17:41:08|40851.01
17:41:09|40847.37
17:41:11|40832.61
17:41:11|40830.
17:41:12|40830.01
17:41:13|40830.
17:41:14|40830.
17:41:15|40830.
17:41:16|40830.
17:41:18|40835.41
17:41:18|40836.73
17:41:20|40836.72
17:41:20|40836.72
17:41:22|40843.66
17:41:23|40847.8
17:41:25|40847.8
17:41:26|40844.85
17:41:27|40841.67
17:41:28|40841.67
17:41:29|40841.68
17:41:30|40839.85
17:41:32|40838.13
17:41:33|40838.13
17:41:34|40838.12
17:41:35|40834.92
17:41:36|40830.03
17:41:37|40830.03
17:41:38|40830.04
17:41:39|40830.04
17:41:40|40830.04
17:41:41|40833.1
17:41:42|40833.66
17:41:43|40834.05
17:41:44|40834.05
17:41:45|40836.66
17:41:46|40836.67
17:41:47|40836.67
17:41:49|40836.66
17:41:49|40836.66
17:41:50|40835.19
17:41:51|40835.19
17:41:52|40835.19
17:41:53|40835.2
17:41:54|40835.2
17:41:55|40835.48
17:41:56|40835.48
17:41:57|40835.48
17:41:58|40835.49
17:41:59|40835.49
17:42:00|40835.48
17:42:02|40835.49
17:42:02|40835.49
17:42:03|40835.48
17:42:05|40835.49
17:42:05|40835.49
17:42:06|40836.66
17:42:08|40836.67
17:42:09|40836.67
17:42:10|40835.
17:42:11|40835.01
17:42:11|40835.
17:42:13|40835.01
17:42:14|40830.97
17:42:15|40830.97
17:42:16|40832.58
17:42:17|40836.65
17:42:18|40836.72
17:42:19|40836.72
17:42:20|40841.94
17:42:21|40844.51
17:42:23|40844.51
17:42:24|40844.51
17:42:25|40844.51
17:42:26|40844.51
17:42:28|40842.83
17:42:28|40836.59
17:42:30|40835.
17:42:30|40835.
17:42:32|40835.01
17:42:33|40833.26
17:42:33|40830.97
17:42:34|40830.97
17:42:35|40829.34
17:42:37|40829.33
17:42:38|40830.29
17:42:38|40830.3
17:42:40|40830.3
17:42:41|40835.
17:42:41|40837.08
17:42:43|40837.08
17:42:44|40837.08
17:42:45|40837.09
17:42:46|40833.87
17:42:47|40833.87
17:42:48|40833.87
17:42:48|40833.87
17:42:49|40833.87
17:42:51|40833.87
17:42:51|40833.87
17:42:52|40833.87
17:42:53|40833.86
17:42:54|40833.87
17:42:55|40833.87
17:42:57|40833.87
17:42:57|40833.87
17:42:58|40833.87
17:42:59|40833.87
17:43:01|40833.86
17:43:01|40830.92
17:43:03|40830.92
17:43:04|40830.92
17:43:04|40830.91
17:43:05|40830.92
17:43:07|40828.02
17:43:07|40825.02
17:43:08|40825.02
17:43:09|40815.95
17:43:11|40810.65
17:43:12|40800.
17:43:13|40800.
17:43:13|40800.01
17:43:14|40799.57
17:43:15|40795.05
17:43:16|40786.66
17:43:17|40786.66
17:43:18|40785.95
17:43:19|40785.95
17:43:20|40785.96
17:43:22|40785.95
17:43:22|40785.95
17:43:24|40773.42
17:43:25|40764.25
17:43:26|40764.25
17:43:28|40764.24
17:43:28|40760.66
17:43:29|40769.44
17:43:30|40769.44
17:43:31|40769.44
17:43:32|40769.45
17:43:33|40767.44
17:43:34|40769.45
17:43:35|40771.7
17:43:37|40771.7
17:43:37|40768.86
17:43:38|40765.6
17:43:39|40761.47
17:43:41|40760.01
17:43:42|40758.61
17:43:43|40758.6
17:43:44|40758.6
17:43:45|40756.16
17:43:46|40756.15
17:43:49|40756.01
17:43:50|40753.41
17:43:50|40753.41
17:43:52|40753.4
17:43:53|40753.4
17:43:54|40752.36
17:43:55|40745.33
17:43:56|40741.61
17:43:57|40740.78
17:43:58|40740.79
17:43:59|40740.79
17:43:59|40740.78
17:44:00|40737.96
17:44:02|40730.04
17:44:03|40724.08
17:44:04|40713.18
17:44:04|40712.47
17:44:06|40711.24
17:44:06|40706.27
17:44:08|40705.43
17:44:09|40696.07
17:44:10|40704.79
17:44:11|40709.31
17:44:12|40709.31
17:44:13|40712.47
17:44:14|40712.47
17:44:15|40712.47
17:44:16|40712.49
17:44:17|40722.63
17:44:18|40731.65
17:44:19|40735.2
17:44:20|40740.78
17:44:21|40741.61
17:44:22|40741.79
17:44:23|40750.64
17:44:24|40752.44
17:44:25|40752.44
17:44:27|40768.67
17:44:27|40767.45
17:44:28|40764.73
17:44:29|40753.63
17:44:30|40750.65
17:44:31|40750.65
17:44:32|40752.99
17:44:33|40755.25
17:44:34|40755.26
17:44:35|40755.25
17:44:36|40755.26
17:44:37|40755.26
17:44:39|40751.63
17:44:39|40751.62
17:44:40|40751.15
17:44:41|40748.21
17:44:42|40748.21
17:44:43|40748.2
17:44:45|40748.2
17:44:46|40748.21
17:44:47|40748.21
17:44:48|40748.21
17:44:49|40744.93
17:44:49|40740.21
17:44:51|40738.47
17:44:52|40736.86
17:44:53|40733.7
17:44:54|40726.
17:44:55|40713.23
17:44:56|40709.83
17:44:57|40711.51
17:44:58|40707.8
17:44:59|40707.8
17:45:00|40706.59
17:45:01|40706.6
17:45:03|40707.78
17:45:03|40719.18
17:45:04|40718.93
17:45:05|40719.17
17:45:06|40725.37
17:45:07|40727.05
17:45:08|40727.06
17:45:09|40727.05
17:45:10|40729.14
17:45:11|40728.35
17:45:12|40727.47
17:45:13|40729.8
17:45:14|40724.47
17:45:15|40724.47
17:45:16|40724.46
17:45:17|40720.89
17:45:18|40717.46
17:45:19|40716.84
17:45:20|40723.28
17:45:21|40723.28
17:45:22|40723.27
17:45:23|40723.28
17:45:24|40723.28
17:45:26|40723.85
17:45:27|40723.84
17:45:28|40723.84
17:45:29|40723.85
17:45:30|40729.38
17:45:32|40737.96
17:45:32|40737.97
17:45:33|40737.96
17:45:35|40740.35
17:45:35|40740.36
17:45:37|40740.35
17:45:38|40740.36
17:45:39|40736.56
17:45:40|40736.55
17:45:42|40736.55
17:45:42|40736.55
17:45:43|40736.54
17:45:45|40736.54
17:45:46|40736.54
17:45:46|40736.54
17:45:48|40736.55
17:45:49|40736.55
17:45:49|40736.55
17:45:51|40736.54
17:45:52|40736.54
17:45:53|40735.08
17:45:53|40735.07
17:45:55|40735.07
17:45:55|40735.07
17:45:57|40735.08
17:45:58|40735.07
17:45:59|40735.08
17:45:59|40735.08
17:46:01|40736.54
17:46:02|40739.13
17:46:03|40739.14
17:46:04|40739.13
17:46:05|40740.35
17:46:06|40740.36
17:46:07|40740.35
17:46:08|40747.3
17:46:09|40747.29
17:46:10|40747.29
17:46:11|40747.29
17:46:12|40746.39
17:46:13|40743.99
17:46:14|40742.35
17:46:15|40742.34
17:46:16|40741.4
17:46:17|40740.35
17:46:18|40740.34
17:46:19|40740.35
17:46:20|40740.35
17:46:21|40740.34
17:46:22|40730.27
17:46:23|40723.85
17:46:24|40720.21
17:46:25|40714.01
17:46:26|40713.08
17:46:28|40705.53
17:46:29|40711.15
17:46:30|40711.15
17:46:31|40711.16
17:46:33|40711.16
17:46:33|40706.19
17:46:34|40691.3
17:46:35|40701.3
17:46:36|40704.9
17:46:37|40704.9
17:46:38|40704.91
17:46:39|40704.9
17:46:40|40704.9
17:46:41|40704.91
17:46:42|40705.65
17:46:44|40706.19
17:46:45|40706.19
17:46:46|40706.2
17:46:47|40706.2
17:46:48|40718.66
17:46:48|40720.19
17:46:50|40720.2
17:46:51|40728.51
17:46:52|40728.52
17:46:53|40728.56
17:46:54|40731.04
17:46:55|40731.05
17:46:56|40734.62
17:46:57|40736.26
17:46:58|40736.26
17:47:00|40736.27
17:47:00|40730.62
17:47:01|40724.89
17:47:02|40724.89
17:47:03|40728.25
17:47:04|40729.21
17:47:05|40729.2
17:47:06|40731.03
17:47:07|40731.03
17:47:08|40731.04
17:47:09|40731.03
17:47:10|40734.23
17:47:11|40734.23
17:47:12|40734.22
17:47:13|40734.25
17:47:14|40736.36
17:47:15|40742.34
17:47:16|40742.76
17:47:17|40742.76
17:47:18|40747.26
17:47:19|40758.62
17:47:20|40761.64
17:47:21|40761.65
17:47:23|40761.64
17:47:24|40761.64
17:47:25|40761.64
17:47:26|40761.64
17:47:26|40766.91
17:47:28|40753.37
17:47:29|40752.76
17:47:30|40752.76
17:47:31|40752.49
17:47:33|40752.49
17:47:33|40752.48
17:47:34|40752.49
17:47:36|40752.49
17:47:36|40752.48
17:47:38|40752.49
17:47:39|40752.49
17:47:40|40752.49
17:47:41|40752.99
17:47:42|40752.98
17:47:43|40752.99
17:47:44|40754.03
17:47:46|40754.02
17:47:46|40753.
17:47:47|40753.
17:47:49|40750.
17:47:50|40750.01
17:47:51|40750.01
17:47:51|40747.21
17:47:52|40745.38
17:47:53|40745.38
17:47:54|40745.37
17:47:56|40745.36
17:47:57|40745.36
17:47:57|40743.94
17:47:58|40740.96
17:48:00|40740.96
17:48:00|40740.01
17:48:02|40740.01
17:48:03|40741.43
17:48:03|40750.
17:48:05|40749.99
17:48:06|40750.
17:48:07|40750.
17:48:08|40749.99
17:48:09|40750.
17:48:10|40749.99
17:48:11|40750.
17:48:12|40762.63
17:48:13|40779.25
17:48:14|40779.26
17:48:15|40779.25
17:48:16|40782.37
17:48:17|40782.36
17:48:18|40782.36
17:48:19|40782.37
17:48:20|40782.36
17:48:21|40782.37
17:48:22|40776.25
17:48:23|40773.51
17:48:24|40773.52
17:48:25|40780.14
17:48:26|40780.15
17:48:27|40780.14
17:48:28|40781.28
17:48:29|40781.27
17:48:31|40781.28
17:48:31|40781.28
17:48:33|40785.7
17:48:33|40785.7
17:48:34|40785.7
17:48:35|40785.7
17:48:37|40785.71
17:48:37|40780.17
17:48:38|40780.
17:48:40|40780.01
17:48:41|40774.03
17:48:42|40773.53
17:48:43|40773.53
17:48:44|40773.52
17:48:45|40769.06
17:48:46|40768.21
17:48:46|40759.03
17:48:48|40756.76
17:48:49|40756.77
17:48:50|40756.77
17:48:51|40756.77
17:48:52|40756.76
17:48:53|40756.76
17:48:54|40756.77
17:48:55|40756.77
17:48:56|40756.77
17:48:57|40762.9
17:48:58|40763.73
17:48:59|40763.85
17:49:00|40763.85
17:49:01|40773.13
17:49:02|40773.14
17:49:03|40773.14
17:49:04|40773.14
17:49:05|40773.13
17:49:06|40768.22
17:49:07|40768.23
17:49:08|40771.85
17:49:09|40771.85
17:49:10|40769.52
17:49:11|40768.23
17:49:12|40769.6
17:49:13|40769.6
17:49:14|40769.6
17:49:15|40769.6
17:49:16|40769.6
17:49:17|40769.59
17:49:18|40769.6
17:49:19|40769.59
17:49:20|40769.59
17:49:21|40769.59
17:49:22|40769.59
17:49:23|40769.59
17:49:24|40769.59
17:49:25|40769.59
17:49:26|40769.59
17:49:27|40776.02
17:49:28|40776.03
17:49:29|40781.99
17:49:31|40789.99
17:49:31|40789.99
17:49:32|40789.99
17:49:34|40790.
17:49:35|40790.
17:49:36|40790.
17:49:37|40790.
17:49:38|40790.
17:49:39|40793.58
17:49:40|40793.58
17:49:41|40799.
17:49:42|40794.77
17:49:43|40794.78
17:49:44|40794.77
17:49:45|40794.78
17:49:47|40797.16
17:49:47|40797.16
17:49:48|40797.16
17:49:49|40797.15
17:49:50|40796.95
17:49:51|40796.96
17:49:53|40796.95
17:49:53|40783.86
17:49:54|40783.86
17:49:56|40780.26
17:49:57|40777.56
17:49:57|40776.05
17:49:59|40776.03
17:49:59|40776.03
17:50:01|40776.02
17:50:02|40776.03
17:50:03|40776.03
17:50:04|40772.83
17:50:05|40770.98
17:50:05|40769.61
17:50:07|40769.61
17:50:07|40769.6
17:50:09|40777.98
17:50:10|40777.98
17:50:10|40779.99
17:50:12|40780.
17:50:12|40785.44
17:50:13|40786.95
17:50:15|40786.94
17:50:16|40789.09
17:50:17|40782.95
17:50:17|40782.95
17:50:19|40777.56
17:50:20|40778.74
17:50:21|40776.66
17:50:22|40776.66
17:50:23|40773.94
17:50:24|40773.93
17:50:25|40770.99
17:50:26|40770.99
17:50:27|40770.99
17:50:28|40770.98
17:50:29|40770.98
17:50:30|40770.99
17:50:32|40770.98
17:50:33|40770.99
17:50:34|40770.98
17:50:35|40774.42
17:50:36|40774.43
17:50:37|40774.42
17:50:38|40774.42
17:50:39|40774.43
17:50:41|40774.43
17:50:41|40774.42
17:50:42|40774.42
17:50:43|40774.42
17:50:44|40770.
17:50:46|40770.01
17:50:46|40770.01
17:50:48|40769.59
17:50:49|40769.6
17:50:50|40765.6
17:50:51|40765.6
17:50:52|40764.88
17:50:53|40763.29
17:50:54|40763.29
17:50:55|40764.31
17:50:56|40764.32
17:50:57|40764.31
17:50:58|40764.32
17:50:59|40764.66
17:51:00|40767.32
17:51:01|40770.34
17:51:02|40770.98
17:51:03|40770.98
17:51:04|40770.99
17:51:05|40773.25
17:51:06|40773.26
17:51:07|40772.21
17:51:08|40772.22
17:51:09|40772.22
17:51:10|40772.22
17:51:11|40772.21
17:51:12|40772.22
17:51:13|40772.22
17:51:14|40772.22
17:51:15|40772.22
17:51:16|40770.34
17:51:17|40765.71
17:51:18|40765.71
17:51:19|40765.71
17:51:21|40765.72
17:51:21|40770.
17:51:22|40765.72
17:51:23|40765.71
17:51:24|40765.72
17:51:25|40765.72
17:51:26|40765.71
17:51:27|40765.72
17:51:28|40765.71
17:51:29|40765.72
17:51:30|40765.71
17:51:32|40765.72
17:51:33|40765.72
17:51:34|40770.35
17:51:35|40771.83
17:51:37|40771.83
17:51:37|40771.83
17:51:38|40772.22
17:51:39|40772.21
17:51:40|40773.26
17:51:41|40773.27
17:51:42|40775.52
17:51:43|40775.53
17:51:44|40775.53
17:51:45|40776.99
17:51:46|40777.
17:51:47|40776.99
17:51:48|40777.96
17:51:50|40777.96
17:51:50|40777.95
17:51:51|40777.95
17:51:53|40794.39
17:51:53|40791.38
17:51:55|40789.86
17:51:55|40789.43
17:51:57|40788.4
17:51:58|40788.41
17:51:59|40788.4
17:52:00|40788.4
17:52:01|40788.41
17:52:02|40789.84
17:52:03|40789.85
17:52:04|40789.84
17:52:05|40789.85
17:52:05|40789.84
17:52:07|40789.85
17:52:07|40794.37
17:52:09|40794.37
17:52:10|40794.37
17:52:11|40794.49
17:52:12|40794.48
17:52:13|40794.49
17:52:14|40794.48
17:52:15|40795.59
17:52:16|40795.59
17:52:17|40796.58
17:52:18|40798.05
17:52:19|40798.99
17:52:19|40798.99
17:52:21|40799.
17:52:22|40799.
17:52:23|40799.
17:52:24|40798.99
17:52:25|40799.
17:52:26|40799.
17:52:27|40799.
17:52:28|40799.
17:52:29|40798.99
17:52:30|40798.99
17:52:31|40796.58
17:52:32|40790.85
17:52:33|40783.59
17:52:34|40783.59
17:52:35|40781.59
17:52:37|40781.59
17:52:38|40781.58
17:52:39|40781.59
17:52:40|40781.59
17:52:41|40781.59
17:52:42|40781.58
17:52:44|40781.59
17:52:45|40784.93
17:52:46|40784.93
17:52:47|40784.93
17:52:48|40784.94
17:52:49|40784.94
17:52:50|40784.94
17:52:51|40784.94
17:52:52|40784.94
17:52:53|40784.94
17:52:54|40784.94
17:52:55|40797.15
17:52:56|40797.15
17:52:57|40797.16
17:52:58|40797.16
17:52:59|40798.43
17:53:00|40798.45
17:53:01|40798.45
17:53:02|40792.32
17:53:03|40791.22
17:53:04|40791.22
17:53:05|40797.17
17:53:06|40797.17
17:53:07|40797.17
17:53:08|40797.17
17:53:09|40797.17
17:53:10|40797.16
17:53:12|40792.71
17:53:13|40792.72
17:53:13|40792.72
17:53:14|40797.14
17:53:15|40797.14
17:53:16|40797.14
17:53:17|40797.13
17:53:18|40797.14
17:53:19|40797.14
17:53:20|40797.13
17:53:21|40788.17
17:53:22|40788.29
17:53:23|40788.29
17:53:24|40788.29
17:53:25|40788.29
17:53:26|40793.75
17:53:27|40795.54
17:53:28|40795.54
17:53:29|40795.53
17:53:30|40795.54
17:53:31|40795.53
17:53:32|40793.74
17:53:34|40793.74
17:53:35|40793.74
17:53:36|40793.73
17:53:38|40799.
17:53:38|40799.
17:53:40|40809.99
17:53:40|40815.94
17:53:41|40815.94
17:53:43|40815.94
17:53:44|40815.94
17:53:45|40815.94
17:53:46|40815.94
17:53:46|40815.95
17:53:48|40815.94
17:53:49|40815.95
17:53:50|40815.95
17:53:51|40815.95
17:53:52|40816.31
17:53:53|40821.77
17:53:54|40822.4
17:53:55|40824.52
17:53:56|40824.52
17:53:57|40824.52
17:53:58|40827.36
17:53:59|40827.35
17:54:00|40827.36
17:54:01|40827.36
17:54:02|40827.35
17:54:03|40830.
17:54:04|40850.49
17:54:05|40860.26
17:54:06|40860.27
17:54:07|40860.32
17:54:08|40860.31
17:54:10|40855.16
17:54:10|40855.16
17:54:11|40867.26
17:54:12|40867.79
17:54:13|40869.98
17:54:15|40869.98
17:54:16|40869.98
17:54:17|40869.98
17:54:17|40876.39
17:54:19|40876.38
17:54:20|40874.41
17:54:21|40874.4
17:54:22|40866.52
17:54:23|40866.52
17:54:25|40863.85
17:54:25|40863.85
17:54:26|40851.63
17:54:27|40846.37
17:54:28|40834.41
17:54:30|40829.55
17:54:30|40827.37
17:54:31|40827.37
17:54:33|40827.37
17:54:34|40827.36
17:54:35|40820.35
17:54:36|40817.22
17:54:37|40817.21
17:54:39|40810.51
17:54:40|40811.89
17:54:41|40811.89
17:54:42|40811.88
17:54:43|40810.
17:54:44|40810.
17:54:45|40809.99
17:54:46|40810.
17:54:47|40815.07
17:54:48|40815.07
17:54:49|40818.54
17:54:49|40819.39
17:54:51|40819.81
17:54:52|40826.55
17:54:53|40827.36
17:54:54|40827.36
17:54:55|40827.36
17:54:56|40827.35
17:54:57|40831.28
17:54:58|40831.28
17:54:59|40831.28
17:54:59|40822.67
17:55:01|40822.66
17:55:02|40822.66
17:55:03|40822.66
17:55:04|40820.18
17:55:05|40820.17
17:55:06|40826.29
17:55:06|40830.53
17:55:08|40832.03
17:55:09|40841.42
17:55:10|40839.34
17:55:11|40839.34
17:55:12|40839.35
17:55:13|40842.03
17:55:14|40842.02
17:55:15|40842.02
17:55:16|40851.07
17:55:17|40851.06
17:55:18|40849.15
17:55:19|40849.15
17:55:20|40850.33
17:55:21|40850.59
17:55:22|40839.35
17:55:23|40839.34
17:55:24|40839.35
17:55:25|40839.34
17:55:26|40839.34
17:55:27|40839.34
17:55:28|40832.44
17:55:30|40832.44
17:55:31|40832.44
17:55:31|40832.44
17:55:33|40832.44
17:55:34|40832.43
17:55:34|40832.43
17:55:36|40832.43
17:55:37|40832.44
17:55:38|40832.43
17:55:40|40832.14
17:55:40|40831.38
17:55:41|40831.39
17:55:43|40836.64
17:55:44|40836.64
17:55:45|40836.63
17:55:46|40836.64
17:55:47|40836.63
17:55:48|40836.63
17:55:49|40836.64
17:55:50|40836.63
17:55:51|40842.29
17:55:52|40847.01
17:55:53|40849.99
17:55:54|40851.08
17:55:55|40851.09
17:55:56|40851.09
17:55:57|40851.09
17:55:58|40851.1
17:55:59|40846.81
17:56:00|40846.8
17:56:01|40846.81
17:56:02|40846.81
17:56:03|40848.49
17:56:04|40847.11
17:56:05|40847.1
17:56:06|40847.1
17:56:07|40847.1
17:56:08|40847.11
17:56:09|40849.08
17:56:09|40851.09
17:56:11|40851.09
17:56:12|40851.09
17:56:13|40851.52
17:56:13|40866.07
17:56:15|40869.98
17:56:16|40869.98
17:56:17|40869.97
17:56:18|40869.97
17:56:19|40869.4
17:56:20|40869.4
17:56:21|40869.4
17:56:22|40859.18
17:56:23|40866.11
17:56:24|40869.4
17:56:25|40869.39
17:56:26|40869.4
17:56:27|40869.98
17:56:28|40869.98
17:56:29|40869.97
17:56:30|40857.96
17:56:31|40857.95
17:56:32|40855.51
17:56:33|40855.51
17:56:34|40850.36
17:56:36|40850.36
17:56:37|40850.36
17:56:37|40850.36
17:56:39|40850.35
17:56:41|40846.22
17:56:41|40837.65
17:56:43|40837.66
17:56:44|40838.58
17:56:45|40846.12
17:56:46|40843.49
17:56:47|40841.21
17:56:47|40841.21
17:56:49|40841.21
17:56:50|40841.2
17:56:52|40837.21
17:56:52|40836.64
17:56:53|40836.64
17:56:54|40829.06
17:56:55|40827.94
17:56:56|40827.95
17:56:57|40827.95
17:56:58|40827.94
17:57:00|40827.94
17:57:00|40836.64
17:57:02|40836.64
17:57:03|40843.14
17:57:04|40843.14
17:57:04|40846.84
17:57:05|40846.83
17:57:07|40844.73
17:57:08|40843.12
17:57:09|40839.91
17:57:10|40839.91
17:57:11|40839.91
17:57:12|40834.72
17:57:13|40834.71
17:57:14|40834.72
17:57:15|40834.71
17:57:16|40839.91
17:57:17|40843.26
17:57:18|40843.26
17:57:19|40852.48
17:57:20|40855.5
17:57:22|40857.95
17:57:22|40864.99
17:57:23|40864.99
17:57:25|40867.19
17:57:25|40877.87
17:57:26|40877.87
17:57:28|40877.87
17:57:29|40879.05
17:57:29|40879.05
17:57:30|40869.77
17:57:32|40860.08
17:57:33|40855.41
17:57:33|40850.
17:57:34|40849.58
17:57:35|40849.58
17:57:36|40845.81
17:57:38|40843.42
17:57:39|40843.42
17:57:40|40843.43
17:57:42|40849.59
17:57:43|40855.2
17:57:44|40850.96
17:57:46|40846.51
17:57:46|40846.52
17:57:48|40846.52
17:57:49|40846.52
17:57:49|40846.52
17:57:50|40846.52
17:57:52|40846.51
17:57:52|40846.52
17:57:54|40846.52
17:57:55|40846.52
17:57:56|40864.22
17:57:57|40858.71
17:57:58|40858.16
17:57:59|40850.62
17:58:00|40850.62
17:58:01|40850.62
17:58:02|40850.62
17:58:03|40846.53
17:58:04|40846.53
17:58:05|40846.53
17:58:06|40846.52
17:58:08|40839.99
17:58:09|40837.06
17:58:10|40829.65
17:58:10|40829.65
17:58:11|40829.65
17:58:12|40829.64
17:58:14|40829.64
17:58:14|40829.64
17:58:15|40829.65
17:58:16|40832.53
17:58:18|40832.54
17:58:18|40832.53
17:58:19|40832.53
17:58:21|40836.15
17:58:22|40836.32
17:58:23|40837.57
17:58:23|40837.57
17:58:25|40837.58
17:58:25|40837.57
17:58:26|40837.57
17:58:27|40837.58
17:58:28|40837.58
17:58:29|40837.58
17:58:30|40830.74
17:58:31|40829.66
17:58:32|40829.66
17:58:34|40829.66
17:58:34|40829.65
17:58:35|40829.65
17:58:37|40829.66
17:58:38|40829.66
17:58:39|40830.07
17:58:40|40830.07
17:58:41|40830.08
17:58:42|40830.07
17:58:43|40829.67
17:58:44|40829.67
17:58:46|40829.67
17:58:47|40829.67
17:58:47|40829.67
17:58:49|40837.58
17:58:50|40849.07
17:58:51|40850.
17:58:52|40849.99
17:58:53|40850.52
17:58:53|40853.61
17:58:55|40852.12
17:58:56|40852.12
17:58:57|40852.13
17:58:58|40852.12
17:58:59|40852.13
17:59:00|40852.13
17:59:01|40852.13
17:59:02|40852.12
17:59:03|40850.52
17:59:04|40850.52
17:59:04|40850.52
17:59:06|40850.53
17:59:07|40850.53
17:59:08|40850.53
17:59:10|40857.59
17:59:10|40857.6
17:59:11|40857.59
17:59:12|40857.59
17:59:13|40857.59
17:59:14|40854.62
17:59:15|40853.13
17:59:16|40846.01
17:59:17|40844.6
17:59:18|40844.59
17:59:19|40844.6
17:59:20|40844.59
17:59:21|40844.59
17:59:22|40844.6
17:59:23|40844.59
17:59:24|40834.37
17:59:25|40834.37
17:59:26|40834.36
17:59:27|40834.36
17:59:28|40834.36
17:59:29|40834.36
17:59:30|40835.74
17:59:31|40835.74
17:59:32|40836.54
17:59:33|40836.54
17:59:34|40836.54
17:59:35|40836.54
17:59:36|40836.55
17:59:37|40836.55
17:59:38|40836.54
17:59:39|40837.7
17:59:40|40840.53
17:59:42|40840.53
17:59:43|40840.52
17:59:44|40840.53
17:59:45|40840.53
17:59:46|40840.53
17:59:47|40840.52
17:59:48|40840.53
17:59:49|40840.52
17:59:50|40840.52
17:59:51|40840.52
17:59:52|40840.52
17:59:53|40840.52
17:59:55|40838.25
17:59:55|40838.24
17:59:56|40838.24
17:59:57|40838.24
17:59:58|40838.25
17:59:59|40840.52
18:00:00|40843.79
18:00:01|40847.9
18:00:03|40858.13
18:00:03|40858.14
18:00:05|40858.13
18:00:05|40858.14
18:00:06|40857.58
18:00:08|40857.57
18:00:09|40857.58
18:00:10|40857.58
18:00:11|40858.14
18:00:12|40858.14
18:00:12|40858.13
18:00:14|40858.14
18:00:15|40873.63
18:00:15|40876.13
18:00:17|40876.14
18:00:18|40877.88
18:00:18|40876.13
18:00:20|40871.55
18:00:21|40871.55
18:00:22|40865.52
18:00:23|40886.07
18:00:24|40886.06
18:00:25|40883.14
18:00:26|40883.13
18:00:26|40895.61
18:00:28|40889.38
18:00:29|40882.71
18:00:30|40878.06
18:00:31|40871.3
18:00:31|40871.29
18:00:33|40867.96
18:00:34|40864.11
18:00:35|40860.81
18:00:36|40855.02
18:00:37|40855.01
18:00:39|40855.01
18:00:39|40841.13
18:00:41|40841.93
18:00:41|40841.93
18:00:43|40841.93
18:00:44|40841.92
18:00:46|40841.93
18:00:47|40843.35
18:00:47|40843.34
18:00:49|40843.35
18:00:50|40850.53
18:00:51|40844.39
18:00:51|40843.36
18:00:53|40843.36
18:00:54|40838.43
18:00:55|40836.65
18:00:56|40836.64
18:00:57|40836.73
18:00:58|40843.03
18:00:59|40838.08
18:01:00|40836.73
18:01:01|40836.73
18:01:02|40837.16
18:01:03|40837.17
18:01:04|40837.16
18:01:05|40837.16
18:01:06|40837.17
18:01:07|40839.43
18:01:08|40842.35
18:01:09|40837.35
18:01:10|40837.35
18:01:11|40835.25
18:01:12|40830.58
18:01:13|40830.57
18:01:14|40822.67
18:01:15|40821.18
18:01:16|40821.19
18:01:17|40823.01
18:01:18|40824.1
18:01:19|40824.1
18:01:20|40824.11
18:01:21|40833.4
18:01:23|40856.22
18:01:23|40861.06
18:01:24|40864.47
18:01:25|40866.13
18:01:26|40866.14
18:01:27|40866.13
18:01:28|40860.91
18:01:29|40858.36
18:01:30|40858.36
18:01:31|40858.35
18:01:33|40858.36
18:01:34|40858.36
18:01:34|40858.36
18:01:35|40860.91
18:01:37|40860.9
18:01:38|40860.9
18:01:38|40860.9
18:01:39|40860.9
18:01:40|40860.9
18:01:42|40860.9
18:01:43|40860.91
18:01:45|40862.63
18:01:45|40862.62
18:01:47|40860.91
18:01:48|40860.9
18:01:49|40860.9
18:01:50|40860.91
18:01:51|40865.76
18:01:52|40866.13
18:01:53|40873.79
18:01:54|40877.83
18:01:55|40877.82
18:01:56|40877.83
18:01:56|40884.69
18:01:58|40881.43
18:01:59|40879.51
18:02:00|40879.47
18:02:00|40879.46
18:02:02|40871.22
18:02:03|40869.31
18:02:04|40869.31
18:02:04|40869.31
18:02:06|40872.91
18:02:07|40872.91
18:02:08|40872.91
18:02:09|40872.91
18:02:10|40883.1
18:02:10|40895.34
18:02:12|40896.65
18:02:13|40896.65
18:02:14|40896.66
18:02:14|40896.65
18:02:16|40896.65
18:02:17|40895.35
18:02:18|40892.17
18:02:19|40892.16
18:02:20|40892.16
18:02:21|40892.16
18:02:22|40892.17
18:02:23|40892.17
18:02:24|40892.17
18:02:25|40884.46
18:02:26|40884.46
18:02:27|40884.46
18:02:28|40877.65
18:02:28|40877.65
18:02:30|40877.66
18:02:31|40877.65
18:02:32|40877.66
18:02:33|40877.66
18:02:34|40878.34
18:02:36|40878.33
18:02:37|40878.34
18:02:38|40878.34
18:02:39|40878.33
18:02:40|40878.33
18:02:41|40876.52
18:02:42|40876.16
18:02:43|40876.17
18:02:45|40876.16
18:02:46|40876.16
18:02:47|40876.17
18:02:48|40876.16
18:02:49|40876.17
18:02:50|40876.17
18:02:51|40876.16
18:02:52|40876.16
18:02:53|40876.16
18:02:54|40876.17
18:02:55|40876.16
18:02:56|40876.17
18:02:57|40876.16
18:02:58|40876.17
18:02:59|40876.16
18:03:00|40876.19
18:03:01|40876.57
18:03:02|40876.57
18:03:03|40876.58
18:03:05|40880.
18:03:06|40882.82
18:03:06|40882.81
18:03:08|40883.46
18:03:09|40881.46
18:03:09|40881.47
18:03:11|40881.47
18:03:11|40880.
18:03:13|40879.09
18:03:14|40879.09
18:03:15|40879.09
18:03:16|40879.08
18:03:16|40879.09
18:03:17|40879.09
18:03:18|40881.47
18:03:19|40891.94
18:03:20|40891.94
18:03:22|40891.94
18:03:23|40893.72
18:03:24|40896.09
18:03:25|40896.09
18:03:26|40896.09
18:03:27|40896.09
18:03:28|40893.72
18:03:29|40887.92
18:03:30|40888.49
18:03:31|40888.49
18:03:32|40888.49
18:03:33|40880.64
18:03:34|40869.31
18:03:35|40863.03
18:03:36|40863.04
18:03:37|40867.59
18:03:38|40867.58
18:03:39|40867.59
18:03:40|40867.59
18:03:42|40867.58
18:03:43|40867.58
18:03:44|40867.77
18:03:45|40868.
18:03:46|40867.99
18:03:47|40868.
18:03:48|40872.9
18:03:49|40876.17
18:03:50|40876.18
18:03:52|40878.34
18:03:52|40878.33
18:03:54|40878.33
18:03:55|40876.17
18:03:56|40876.18
18:03:57|40876.18
18:03:58|40876.17
18:04:00|40874.15
18:04:00|40874.15
18:04:01|40866.38
18:04:03|40866.38
18:04:04|40866.38
18:04:04|40867.59
18:04:06|40876.16
18:04:07|40881.76
18:04:08|40891.79
18:04:09|40891.8
18:04:10|40891.79
18:04:11|40888.39
18:04:12|40888.38
18:04:12|40888.39
18:04:14|40888.39
18:04:15|40888.38
18:04:16|40888.39
18:04:17|40888.39
18:04:17|40888.38
18:04:19|40888.39
18:04:20|40888.39
18:04:21|40888.38
18:04:22|40888.39
18:04:23|40887.96
18:04:24|40885.66
18:04:25|40885.67
18:04:25|40885.67
18:04:27|40887.94
18:04:28|40887.94
18:04:29|40887.95
18:04:30|40887.94
18:04:31|40887.95
18:04:32|40887.94
18:04:33|40887.95
18:04:34|40887.94
18:04:35|40887.94
18:04:36|40886.1
18:04:37|40886.1
18:04:38|40886.09
18:04:39|40881.91
18:04:40|40881.91
18:04:41|40886.1
18:04:42|40886.1
18:04:43|40887.6
18:04:44|40887.61
18:04:46|40887.61
18:04:47|40887.61
18:04:47|40893.
18:04:48|40894.11
18:04:49|40900.
18:04:51|40898.44
18:04:52|40890.54
18:04:53|40890.54
18:04:54|40890.54
18:04:55|40887.
18:04:56|40881.18
18:04:57|40876.19
18:04:58|40876.19
18:05:00|40877.11
18:05:00|40884.99
18:05:01|40886.35
18:05:02|40886.75
18:05:03|40887.43
18:05:04|40879.61
18:05:05|40879.6
18:05:06|40879.6
18:05:07|40871.05
18:05:08|40887.81
18:05:09|40893.25
18:05:10|40895.82
18:05:11|40895.81
18:05:12|40895.82
18:05:13|40895.81
18:05:14|40895.82
18:05:15|40895.82
18:05:16|40895.82
18:05:18|40891.72
18:05:19|40890.83
18:05:20|40890.82
18:05:20|40890.82
18:05:21|40887.43
18:05:23|40884.48
18:05:24|40884.48
18:05:25|40884.48
18:05:25|40895.
18:05:27|40895.
18:05:28|40894.99
18:05:29|40885.81
18:05:29|40878.74
18:05:31|40874.15
18:05:31|40874.15
18:05:32|40915.4
18:05:34|40926.38
18:05:34|40904.61
18:05:35|40887.67
18:05:36|40895.82
18:05:37|40895.84
18:05:38|40878.59
18:05:39|40869.8
18:05:40|40869.81
18:05:42|40869.81
18:05:42|40870.22
18:05:43|40876.76
18:05:44|40876.76
18:05:46|40876.77
18:05:47|40878.81
18:05:48|40886.35
18:05:49|40881.12
18:05:50|40881.11
18:05:51|40881.09
18:05:53|40875.79
18:05:53|40878.15
18:05:54|40878.17
18:05:55|40878.15
18:05:57|40878.14
18:05:57|40881.11
18:05:59|40881.1
18:05:59|40886.86
18:06:00|40891.4
18:06:02|40891.4
18:06:03|40891.4
18:06:04|40903.45
18:06:05|40905.88
18:06:05|40905.87
18:06:07|40906.83
18:06:08|40906.83
18:06:09|40908.62
18:06:10|40908.62
18:06:11|40907.48
18:06:12|40903.82
18:06:13|40903.81
18:06:13|40903.81
18:06:15|40903.82
18:06:16|40903.82
18:06:17|40900.4
18:06:18|40900.4
18:06:19|40900.
18:06:20|40900.24
18:06:21|40898.94
18:06:21|40898.93
18:06:23|40898.94
18:06:24|40898.93
18:06:25|40898.94
18:06:26|40898.93
18:06:27|40898.93
18:06:28|40898.93
18:06:29|40898.94
18:06:30|40898.94
18:06:31|40898.93
18:06:31|40898.93
18:06:33|40898.93
18:06:34|40898.93
18:06:35|40898.93
18:06:36|40898.94
18:06:37|40898.93
18:06:38|40898.94
18:06:39|40898.94
18:06:40|40898.01
18:06:40|40886.85
18:06:42|40880.68
18:06:43|40880.67
18:06:44|40886.8
18:06:45|40888.94
18:06:46|40894.92
18:06:47|40886.63
18:06:49|40887.03
18:06:49|40887.04
18:06:50|40888.51
18:06:52|40888.51
18:06:53|40888.52
18:06:54|40888.52
18:06:54|40891.52
18:06:56|40892.58
18:06:57|40892.59
18:06:57|40895.11
18:06:59|40895.11
18:06:59|40895.11
18:07:01|40894.14
18:07:01|40893.44
18:07:03|40893.45
18:07:04|40893.44
18:07:05|40892.59
18:07:06|40887.93
18:07:07|40887.94
18:07:08|40887.94
18:07:09|40887.8
18:07:10|40887.8
18:07:11|40894.67
18:07:12|40894.67
18:07:13|40900.
18:07:14|40900.
18:07:16|40900.
18:07:16|40899.99
18:07:18|40899.99
18:07:18|40899.99
18:07:20|40897.32
18:07:20|40893.86
18:07:21|40890.15
18:07:23|40890.16
18:07:23|40890.16
18:07:24|40890.15
18:07:26|40890.15
18:07:27|40890.16
18:07:27|40890.16
18:07:29|40880.23
18:07:29|40885.
18:07:31|40882.86
18:07:32|40882.85
18:07:33|40882.85
18:07:33|40882.86
18:07:35|40882.85
18:07:35|40882.85
18:07:36|40878.45
18:07:37|40876.8
18:07:38|40874.15
18:07:40|40875.87
18:07:41|40875.86
18:07:42|40875.86
18:07:42|40875.86
18:07:44|40875.87
18:07:44|40875.87
18:07:45|40875.86
18:07:47|40875.86
18:07:48|40881.98
18:07:48|40881.98
18:07:50|40884.46
18:07:52|40884.45
18:07:52|40884.45
18:07:54|40884.46
18:07:54|40884.46
18:07:55|40884.45
18:07:56|40884.46
18:07:57|40884.46
18:07:59|40884.45
18:08:00|40886.21
18:08:01|40886.2
18:08:01|40886.21
18:08:03|40886.2
18:08:03|40886.21
18:08:05|40886.2
18:08:06|40886.21
18:08:07|40886.21
18:08:08|40886.2
18:08:08|40886.21
18:08:10|40886.2
18:08:11|40886.21
18:08:12|40885.08
18:08:13|40884.01
18:08:14|40884.
18:08:14|40884.01
18:08:16|40884.01
18:08:17|40884.01
18:08:18|40884.
18:08:19|40881.98
18:08:20|40878.46
18:08:21|40878.46
18:08:22|40878.45
18:08:23|40878.46
18:08:24|40878.46
18:08:24|40878.45
18:08:26|40878.46
18:08:27|40878.46
18:08:28|40890.15
18:08:29|40893.08
18:08:30|40894.13
18:08:30|40895.29
18:08:32|40899.98
18:08:33|40899.99
18:08:34|40899.98
18:08:35|40899.98
18:08:36|40899.98
18:08:37|40896.14
18:08:38|40893.85
18:08:39|40886.31
18:08:39|40886.31
18:08:41|40886.31
18:08:42|40886.32
18:08:43|40886.31
18:08:44|40886.31
18:08:45|40886.31
18:08:46|40886.31
18:08:46|40886.31
18:08:48|40886.32
18:08:49|40886.31
18:08:50|40886.31
18:08:52|40886.32
18:08:52|40886.31
18:08:53|40886.32
18:08:54|40887.67
18:08:55|40887.67
18:08:56|40893.44
18:08:57|40897.92
18:08:58|40897.91
18:08:59|40897.92
18:09:01|40897.92
18:09:02|40897.91
18:09:03|40899.99
18:09:04|40899.99
18:09:05|40898.59
18:09:07|40890.49
18:09:07|40889.15
18:09:08|40889.16
18:09:09|40889.15
18:09:10|40889.15
18:09:11|40889.15
18:09:12|40889.16
18:09:13|40890.47
18:09:15|40890.59
18:09:16|40890.59
18:09:17|40889.27
18:09:18|40889.27
18:09:18|40889.28
18:09:20|40889.27
18:09:20|40890.57
18:09:21|40890.56
18:09:22|40890.57
18:09:24|40890.56
18:09:24|40890.57
18:09:26|40890.57
18:09:27|40890.57
18:09:28|40888.45
18:09:29|40888.45
18:09:30|40888.45
18:09:31|40888.46
18:09:32|40888.45
18:09:33|40887.31
18:09:34|40886.66
18:09:35|40876.15
18:09:36|40875.73
18:09:37|40875.73
18:09:38|40875.72
18:09:39|40875.72
18:09:40|40875.73
18:09:41|40875.72
18:09:42|40874.14
18:09:43|40874.15
18:09:44|40874.15
18:09:45|40874.14
18:09:46|40874.15
18:09:47|40874.15
18:09:48|40874.14
18:09:49|40874.14
18:09:51|40874.14
18:09:52|40874.14
18:09:52|40874.15
18:09:54|40874.15
18:09:55|40874.15
18:09:56|40874.14
18:09:57|40876.3
18:09:58|40876.3
18:09:59|40876.3
18:10:00|40876.31
18:10:01|40886.21
18:10:02|40886.21
18:10:03|40886.61
18:10:04|40888.45
18:10:05|40887.74
18:10:06|40887.73
18:10:08|40887.32
18:10:09|40882.44
18:10:09|40882.45
18:10:11|40876.84
18:10:11|40876.83
18:10:12|40874.14
18:10:13|40865.92
18:10:15|40860.89
18:10:15|40860.9
18:10:17|40858.37
18:10:18|40858.37
18:10:18|40851.33
18:10:20|40847.63
18:10:20|40847.62
18:10:22|40847.63
18:10:23|40847.63
18:10:24|40847.63
18:10:25|40844.89
18:10:26|40843.32
18:10:27|40839.69
18:10:28|40838.55
18:10:29|40838.54
18:10:30|40834.2
18:10:30|40830.59
18:10:32|40830.59
18:10:33|40837.6
18:10:34|40837.6
18:10:35|40837.59
18:10:36|40837.59
18:10:37|40837.6
18:10:38|40837.6
18:10:39|40837.59
18:10:39|40837.59
18:10:41|40840.7
18:10:41|40840.82
18:10:43|40840.81
18:10:43|40840.82
18:10:45|40840.81
18:10:46|40848.51
18:10:47|40848.51
18:10:47|40846.11
18:10:49|40846.12
18:10:49|40846.12
18:10:51|40846.11
18:10:53|40846.12
18:10:54|40846.11
18:10:54|40846.11
18:10:56|40846.12
18:10:57|40846.12
18:10:58|40846.12
18:10:59|40846.01
18:11:00|40841.82
18:11:01|40841.83
18:11:02|40841.83
18:11:03|40841.83
18:11:04|40841.83
18:11:05|40841.82
18:11:06|40838.66
18:11:07|40838.2
18:11:08|40838.2
18:11:09|40838.2
18:11:10|40837.75
18:11:11|40837.75
18:11:12|40837.74
18:11:12|40835.28
18:11:14|40835.27
18:11:15|40835.28
18:11:16|40835.27
18:11:17|40835.27
18:11:18|40835.28
18:11:19|40835.28
18:11:19|40837.75
18:11:21|40837.74
18:11:22|40841.82
18:11:23|40841.83
18:11:24|40842.83
18:11:25|40842.84
18:11:26|40842.84
18:11:27|40842.84
18:11:27|40842.54
18:11:29|40842.53
18:11:30|40842.54
18:11:30|40837.76
18:11:32|40837.76
18:11:32|40837.75
18:11:34|40837.76
18:11:36|40837.75
18:11:36|40837.75
18:11:37|40837.75
18:11:38|40841.41
18:11:39|40841.41
18:11:40|40841.41
18:11:41|40841.42
18:11:42|40838.78
18:11:43|40837.75
18:11:44|40837.75
18:11:45|40837.
18:11:46|40837.01
18:11:47|40837.
18:11:48|40837.
18:11:49|40837.51
18:11:51|40840.58
18:11:52|40840.57
18:11:53|40840.57
18:11:54|40840.58
18:11:55|40840.58
18:11:56|40840.57
18:11:57|40840.57
18:11:58|40840.58
18:12:00|40836.04
18:12:01|40837.31
18:12:01|40837.31
18:12:02|40837.31
18:12:04|40839.25
18:12:05|40839.26
18:12:06|40845.59
18:12:07|40845.59
18:12:09|40849.99
18:12:09|40849.99
18:12:10|40850.
18:12:12|40850.
18:12:12|40849.99
18:12:13|40849.99
18:12:14|40849.99
18:12:16|40852.03
18:12:16|40852.03
18:12:18|40846.17
18:12:18|40845.59
18:12:19|40839.48
18:12:21|40839.47
18:12:21|40839.48
18:12:22|40839.48
18:12:23|40837.2
18:12:24|40835.33
18:12:25|40835.34
18:12:26|40835.33
18:12:27|40835.34
18:12:28|40835.34
18:12:29|40835.34
18:12:31|40835.34
18:12:31|40835.33
18:12:32|40835.33
18:12:34|40835.21
18:12:34|40835.21
18:12:36|40835.2
18:12:37|40834.28
18:12:37|40834.28
18:12:38|40834.28
18:12:39|40834.29
18:12:40|40834.28
18:12:41|40831.96
18:12:43|40830.58
18:12:44|40830.59
18:12:45|40830.59
18:12:46|40830.59
18:12:47|40830.59
18:12:48|40830.59
18:12:49|40830.58
18:12:50|40827.28
18:12:51|40827.06
18:12:52|40824.04
18:12:54|40818.59
18:12:55|40811.73
18:12:56|40809.78
18:12:57|40809.78
18:12:59|40809.78
18:13:00|40811.72
18:13:00|40817.89
18:13:02|40827.06
18:13:03|40826.59
18:13:04|40826.58
18:13:05|40826.58
18:13:06|40826.59
18:13:06|40829.68
18:13:08|40835.76
18:13:09|40835.77
18:13:10|40835.76
18:13:10|40835.35
18:13:11|40835.35
18:13:13|40835.36
18:13:14|40835.35
18:13:15|40835.36
18:13:16|40835.35
18:13:17|40835.36
18:13:18|40835.35
18:13:19|40835.35
18:13:20|40835.35
18:13:21|40835.36
18:13:22|40835.35
18:13:23|40833.97
18:13:24|40822.85
18:13:25|40822.86
18:13:26|40822.86
18:13:27|40821.5
18:13:28|40821.5
18:13:29|40818.47
18:13:30|40818.47
18:13:31|40818.46
18:13:32|40818.47
18:13:33|40818.46
18:13:34|40814.38
18:13:35|40814.39
18:13:36|40814.38
18:13:37|40814.38
18:13:38|40814.39
18:13:40|40814.38
18:13:40|40814.39
18:13:41|40814.39
18:13:42|40814.39
18:13:43|40814.39
18:13:44|40814.39
18:13:45|40818.46
18:13:46|40818.47
18:13:47|40818.47
18:13:48|40819.98
18:13:49|40821.48
18:13:50|40831.19
18:13:51|40833.35
18:13:52|40833.09
18:13:54|40827.02
18:13:55|40825.55
18:13:56|40825.55
18:13:57|40825.54
18:13:58|40820.35
18:13:59|40820.33
18:14:00|40820.33
18:14:01|40820.34
18:14:02|40820.34
18:14:04|40820.34
18:14:05|40826.46
18:14:06|40826.46
18:14:06|40823.07
18:14:08|40823.07
18:14:09|40826.45
18:14:10|40830.56
18:14:10|40832.39
18:14:11|40832.39
18:14:12|40832.39
18:14:14|40832.37
18:14:14|40829.21
18:14:16|40829.2
18:14:17|40829.21
18:14:17|40829.21
18:14:19|40829.2
18:14:19|40828.
18:14:20|40829.18
18:14:21|40829.17
18:14:23|40829.18
18:14:24|40832.35
18:14:24|40832.35
18:14:26|40835.99
18:14:26|40838.55
18:14:28|40838.55
18:14:29|40839.7
18:14:29|40839.7
18:14:30|40839.7
18:14:32|40850.21
18:14:32|40852.57
18:14:33|40852.56
18:14:35|40852.57
18:14:35|40852.57
18:14:36|40852.56
18:14:37|40852.57
18:14:39|40852.56
18:14:40|40852.56
18:14:40|40846.8
18:14:41|40835.4
18:14:43|40831.6
18:14:43|40828.68
18:14:44|40823.78
18:14:46|40823.79
18:14:46|40823.78
18:14:48|40823.78
18:14:48|40823.79
18:14:49|40823.79
18:14:50|40823.79
18:14:51|40823.78
18:14:52|40823.79
18:14:54|40823.78
18:14:55|40823.07
18:14:56|40813.66
18:14:57|40809.02
18:14:59|40809.03
18:14:59|40809.02
18:15:00|40806.47
18:15:01|40806.46
18:15:02|40806.46
18:15:04|40805.36
18:15:05|40805.36
18:15:06|40805.36
18:15:07|40806.88
18:15:08|40809.02
18:15:09|40809.93
18:15:10|40802.98
18:15:11|40798.01
18:15:12|40793.18
18:15:13|40796.96
18:15:14|40805.35
18:15:16|40806.63
18:15:17|40805.63
18:15:18|40802.53
18:15:18|40802.53
18:15:20|40802.52
18:15:21|40806.45
18:15:22|40806.45
18:15:22|40806.46
18:15:23|40814.4
18:15:24|40814.41
18:15:25|40814.4
18:15:26|40827.05
18:15:28|40827.05
18:15:28|40824.16
18:15:29|40819.56
18:15:30|40819.55
18:15:31|40816.19
18:15:33|40824.91
18:15:34|40824.91
18:15:34|40824.91
18:15:35|40824.91
18:15:37|40824.91
18:15:38|40824.91
18:15:38|40824.91
18:15:40|40824.92
18:15:41|40824.91
18:15:41|40824.91
18:15:42|40824.91
18:15:43|40824.91
18:15:45|40824.91
18:15:46|40824.91
18:15:47|40824.91
18:15:48|40824.91
18:15:49|40824.92
18:15:50|40835.02
18:15:51|40835.01
18:15:52|40835.01
18:15:53|40835.02
18:15:54|40835.02
18:15:55|40835.02
18:15:56|40835.01
18:15:57|40835.01
18:15:58|40835.01
18:16:00|40835.02
18:16:00|40838.54
18:16:02|40840.57
18:16:03|40848.97
18:16:04|40848.97
18:16:05|40848.97
18:16:06|40848.98
18:16:08|40848.97
18:16:09|40848.98
18:16:09|40848.98
18:16:11|40848.98
18:16:12|40848.99
18:16:13|40848.98
18:16:14|40848.98
18:16:15|40848.98
18:16:15|40848.99
18:16:17|40838.92
18:16:18|40838.37
18:16:18|40837.81
18:16:20|40831.36
18:16:20|40830.04
18:16:22|40830.03
18:16:23|40830.04
18:16:24|40830.03
18:16:24|40825.94
18:16:26|40820.63
18:16:27|40816.2
18:16:28|40816.19
18:16:28|40816.2
18:16:30|40816.2
18:16:31|40816.2
18:16:32|40816.19
18:16:33|40816.2
18:16:34|40816.19
18:16:35|40816.71
18:16:35|40816.7
18:16:37|40816.71
18:16:38|40814.82
18:16:39|40810.45
18:16:39|40800.86
18:16:41|40800.01
18:16:42|40800.
18:16:43|40800.
18:16:44|40800.
18:16:45|40786.37
18:16:46|40782.99
18:16:47|40793.22
18:16:48|40792.87
18:16:49|40792.88
18:16:50|40790.48
18:16:51|40790.48
18:16:52|40790.48
18:16:53|40790.47
18:16:54|40789.6
18:16:55|40789.6
18:16:55|40789.61
18:16:57|40789.61
18:16:59|40789.6
18:17:00|40788.04
18:17:01|40756.
18:17:02|40759.04
18:17:04|40763.4
18:17:04|40760.19
18:17:05|40754.08
18:17:06|40754.08
18:17:07|40754.08
18:17:08|40754.09
18:17:09|40759.19
18:17:10|40755.07
18:17:11|40761.78
18:17:12|40755.67
18:17:14|40751.46
18:17:15|40744.11
18:17:16|40743.94
18:17:17|40724.08
18:17:18|40725.74
18:17:19|40735.07
18:17:19|40735.07
18:17:20|40735.08
18:17:22|40733.61
18:17:23|40730.34
18:17:24|40731.11
18:17:25|40731.12
18:17:26|40733.89
18:17:27|40735.19
18:17:28|40735.49
18:17:28|40735.49
18:17:30|40735.49
18:17:31|40735.5
18:17:32|40735.5
18:17:33|40735.49
18:17:34|40732.91
18:17:35|40733.89
18:17:36|40731.13
18:17:37|40731.13
18:17:38|40733.87
18:17:39|40733.88
18:17:40|40741.71
18:17:41|40745.98
18:17:42|40742.91
18:17:43|40739.84
18:17:44|40739.85
18:17:46|40739.84
18:17:46|40739.59
18:17:47|40739.6
18:17:48|40739.6
18:17:49|40739.59
18:17:50|40739.59
18:17:51|40739.59
18:17:52|40735.86
18:17:53|40739.59
18:17:54|40739.58
18:17:55|40740.57
18:17:56|40740.58
18:17:58|40742.91
18:17:59|40742.9
18:18:00|40742.9
18:18:02|40748.6
18:18:03|40749.86
18:18:04|40761.03
18:18:05|40760.61
18:18:06|40755.26
18:18:07|40758.33
18:18:08|40758.32
18:18:09|40761.02
18:18:10|40760.43
18:18:11|40754.54
18:18:12|40761.01
18:18:13|40761.01
18:18:14|40761.01
18:18:15|40761.02
18:18:16|40761.01
18:18:17|40761.02
18:18:18|40761.01
18:18:19|40761.01
18:18:20|40761.01
18:18:21|40761.01
18:18:22|40755.47
18:18:23|40755.47
18:18:24|40755.46
18:18:25|40757.73
18:18:26|40757.72
18:18:27|40757.73
18:18:28|40760.01
18:18:29|40760.
18:18:30|40760.01
18:18:31|40760.
18:18:33|40755.46
18:18:33|40749.98
18:18:34|40748.61
18:18:35|40748.61
18:18:36|40748.61
18:18:37|40748.62
18:18:38|40748.62
18:18:39|40748.2
18:18:40|40745.59
18:18:41|40748.2
18:18:42|40748.2
18:18:43|40753.48
18:18:44|40752.28
18:18:45|40752.27
18:18:46|40752.28
18:18:47|40752.28
18:18:48|40752.28
18:18:49|40752.27
18:18:50|40752.27
18:18:51|40752.27
18:18:52|40752.27
18:18:53|40752.28
18:18:54|40752.28
18:18:55|40755.46
18:18:56|40756.35
18:18:57|40756.35
18:18:59|40759.7
18:19:00|40759.71
18:19:01|40759.7
18:19:03|40759.7
18:19:03|40763.3
18:19:05|40763.3
18:19:06|40763.3
18:19:07|40763.3
18:19:08|40763.3
18:19:10|40763.31
18:19:10|40763.31
18:19:12|40763.3
18:19:13|40763.3
18:19:14|40763.3
18:19:15|40763.31
18:19:16|40763.3
18:19:17|40766.51
18:19:18|40774.31
18:19:20|40774.31
18:19:21|40777.14
18:19:22|40777.13
18:19:22|40780.38
18:19:23|40780.38
18:19:25|40778.24
18:19:26|40778.24
18:19:27|40778.24
18:19:28|40778.24
18:19:29|40778.25
18:19:30|40770.31
18:19:31|40767.18
18:19:32|40767.18
18:19:33|40767.18
18:19:34|40767.18
18:19:35|40767.18
18:19:36|40765.45
18:19:37|40765.45
18:19:38|40765.46
18:19:39|40765.45
18:19:40|40765.45
18:19:41|40765.46
18:19:42|40765.46
18:19:43|40765.46
18:19:44|40765.45
18:19:45|40766.65
18:19:46|40766.65
18:19:47|40766.64
18:19:48|40766.64
18:19:49|40766.64
18:19:50|40766.64
18:19:51|40767.08
18:19:52|40767.08
18:19:53|40773.51
18:19:54|40773.5
18:19:55|40773.5
18:19:56|40773.5
18:19:57|40773.51
18:19:58|40773.5
18:19:59|40767.37
18:20:01|40767.37
18:20:01|40767.37
18:20:02|40773.49
18:20:03|40773.5
18:20:05|40777.92
18:20:05|40777.93
18:20:06|40777.93
18:20:08|40797.86
18:20:09|40797.44
18:20:10|40799.39
18:20:11|40799.39
18:20:12|40799.39
18:20:13|40799.4
18:20:13|40799.4
18:20:15|40794.84
18:20:16|40789.07
18:20:17|40788.43
18:20:18|40788.43
18:20:19|40782.82
18:20:20|40782.82
18:20:21|40785.67
18:20:22|40788.13
18:20:23|40788.14
18:20:24|40788.14
18:20:25|40785.71
18:20:26|40780.58
18:20:26|40781.85
18:20:28|40781.86
18:20:29|40781.85
18:20:30|40783.86
18:20:30|40788.14
18:20:32|40798.1
18:20:33|40800.
18:20:34|40806.46
18:20:35|40806.45
18:20:36|40806.46
18:20:37|40806.46
18:20:38|40817.
18:20:39|40816.99
18:20:40|40816.99
18:20:41|40817.
18:20:42|40817.
18:20:43|40817.
18:20:44|40816.98
18:20:45|40807.77
18:20:46|40806.47
18:20:47|40806.46
18:20:48|40802.78
18:20:49|40802.78
18:20:50|40806.
18:20:51|40808.17
18:20:52|40808.17
18:20:53|40808.18
18:20:54|40815.97
18:20:55|40815.97
18:20:56|40828.09
18:20:57|40828.09
18:20:58|40828.09
18:20:59|40828.09
18:21:00|40832.18
18:21:01|40833.34
18:21:02|40835.05
18:21:03|40835.05
18:21:05|40835.05
18:21:06|40835.05
18:21:07|40835.05
18:21:08|40835.05
18:21:08|40835.06
18:21:10|40835.05
18:21:10|40835.05
18:21:11|40835.06
18:21:13|40835.06
18:21:14|40835.05
18:21:15|40835.05
18:21:16|40835.05
18:21:17|40831.05
18:21:18|40831.05
18:21:19|40823.68
18:21:20|40825.4
18:21:21|40828.26
18:21:22|40828.26
18:21:23|40828.26
18:21:24|40828.26
18:21:25|40834.79
18:21:26|40835.05
18:21:27|40835.06
18:21:28|40835.06
18:21:29|40836.73
18:21:30|40836.72
18:21:31|40826.69
18:21:32|40817.
18:21:33|40825.31
18:21:34|40825.31
18:21:35|40825.07
18:21:36|40823.48
18:21:37|40817.96
18:21:38|40817.95
18:21:39|40817.95
18:21:40|40817.96
18:21:41|40825.5
18:21:42|40825.5
18:21:43|40820.5
18:21:44|40820.5
18:21:45|40820.5
18:21:46|40820.51
18:21:47|40820.51
18:21:48|40820.51
18:21:49|40825.07
18:21:50|40825.06
18:21:51|40816.6
18:21:52|40816.6
18:21:53|40816.61
18:21:54|40816.61
18:21:55|40815.15
18:21:56|40815.15
18:21:57|40815.16
18:21:58|40812.58
18:21:59|40811.33
18:22:00|40811.34
18:22:01|40814.73
18:22:03|40818.71
18:22:04|40826.32
18:22:05|40828.26
18:22:06|40828.26
18:22:07|40828.27
18:22:08|40828.26
18:22:09|40828.27
18:22:10|40832.12
18:22:11|40834.17
18:22:13|40834.17
18:22:13|40834.99
18:22:15|40829.14
18:22:15|40823.73
18:22:16|40823.73
18:22:17|40827.08
18:22:18|40827.08
18:22:19|40827.08
18:22:20|40827.07
18:22:21|40823.73
18:22:22|40819.59
18:22:23|40819.59
18:22:24|40819.6
18:22:25|40810.01
18:22:26|40801.55
18:22:27|40807.67
18:22:29|40810.53
18:22:30|40811.
18:22:31|40810.52
18:22:32|40810.53
18:22:33|40811.76
18:22:34|40811.77
18:22:34|40804.82
18:22:35|40804.82
18:22:37|40804.82
18:22:38|40804.81
18:22:39|40804.81
18:22:40|40804.82
18:22:40|40804.81
18:22:42|40804.82
18:22:43|40804.81
18:22:44|40804.81
18:22:45|40804.81
18:22:46|40804.82
18:22:47|40790.01
18:22:48|40782.75
18:22:49|40783.16
18:22:50|40783.16
18:22:51|40784.05
18:22:51|40784.04
18:22:53|40784.05
18:22:54|40784.04
18:22:55|40770.58
18:22:56|40770.58
18:22:57|40770.58
18:22:58|40770.59
18:22:59|40774.69
18:23:00|40776.69
18:23:02|40778.08
18:23:03|40776.69
18:23:04|40776.69
18:23:05|40776.68
18:23:06|40776.68
18:23:07|40776.68
18:23:09|40776.69
18:23:09|40776.68
18:23:10|40776.68
18:23:11|40776.68
18:23:12|40776.69
18:23:13|40776.68
18:23:14|40781.87
18:23:16|40787.52
18:23:17|40792.91
18:23:17|40792.9
18:23:18|40792.91
18:23:20|40792.9
18:23:21|40792.91
18:23:22|40782.24
18:23:23|40780.6
18:23:24|40776.7
18:23:25|40776.7
18:23:26|40776.7
18:23:27|40776.7
18:23:28|40776.68
18:23:29|40776.68
18:23:30|40770.6
18:23:31|40766.51
18:23:32|40760.09
18:23:33|40756.31
18:23:34|40755.01
18:23:35|40757.01
18:23:36|40761.15
18:23:37|40766.31
18:23:38|40768.92
18:23:39|40768.93
18:23:40|40768.92
18:23:41|40768.93
18:23:42|40768.92
18:23:43|40768.93
18:23:44|40768.93
18:23:45|40768.92
18:23:46|40768.93
18:23:47|40768.93
18:23:48|40768.92
18:23:49|40768.92
18:23:50|40768.92
18:23:51|40768.92
18:23:52|40766.54
18:23:53|40763.95
18:23:54|40763.95
18:23:55|40762.82
18:23:56|40762.82
18:23:57|40762.82
18:23:58|40762.82
18:23:59|40768.92
18:24:00|40768.91
18:24:01|40768.92
18:24:02|40768.91
18:24:04|40768.91
18:24:05|40768.92
18:24:06|40768.91
18:24:08|40768.91
18:24:09|40768.91
18:24:10|40768.91
18:24:11|40768.92
18:24:13|40768.92
18:24:13|40768.92
18:24:15|40768.92
18:24:15|40772.11
18:24:17|40773.49
18:24:17|40773.49
18:24:19|40773.49
18:24:19|40773.49
18:24:21|40773.49
18:24:22|40773.5
18:24:23|40769.41
18:24:24|40768.91
18:24:25|40764.84
18:24:25|40765.63
18:24:26|40765.63
18:24:27|40765.62
18:24:28|40765.63
18:24:29|40771.73
18:24:30|40773.12
18:24:32|40773.11
18:24:33|40789.99
18:24:34|40783.95
18:24:35|40783.95
18:24:36|40783.95
18:24:37|40783.95
18:24:38|40783.88
18:24:39|40781.49
18:24:40|40776.53
18:24:41|40776.54
18:24:42|40776.54
18:24:43|40770.01
18:24:44|40769.54
18:24:45|40767.
18:24:46|40765.63
18:24:47|40764.68
18:24:48|40759.78
18:24:49|40756.7
18:24:50|40756.7
18:24:51|40756.7
18:24:52|40756.7
18:24:53|40756.7
18:24:54|40751.57
18:24:55|40750.34
18:24:56|40750.34
18:24:57|40740.01
18:24:58|40740.
18:24:59|40740.
18:25:00|40739.76
18:25:01|40745.14
18:25:02|40749.51
18:25:03|40756.24
18:25:04|40756.24
18:25:06|40756.23
18:25:06|40756.23
18:25:07|40756.23
18:25:08|40756.24
18:25:10|40756.24
18:25:10|40756.24
18:25:12|40756.23
18:25:13|40759.77
18:25:14|40759.78
18:25:14|40759.78
18:25:15|40759.78
18:25:17|40764.67
18:25:18|40768.96
18:25:19|40769.99
18:25:20|40769.99
18:25:21|40770.
18:25:22|40770.
18:25:23|40769.99
18:25:24|40770.
18:25:24|40770.
18:25:26|40769.99
18:25:27|40761.79
18:25:28|40761.78
18:25:29|40761.79
18:25:29|40761.79
18:25:31|40763.52
18:25:32|40768.13
18:25:33|40770.
18:25:34|40769.99
18:25:35|40769.99
18:25:36|40770.89
18:25:37|40770.89
18:25:38|40770.9
18:25:38|40770.9
18:25:40|40770.89
18:25:41|40771.5
18:25:42|40772.61
18:25:43|40772.7
18:25:43|40772.69
18:25:44|40772.69
18:25:46|40772.7
18:25:47|40772.7
18:25:48|40772.69
18:25:49|40772.69
18:25:50|40772.7
18:25:51|40772.7
18:25:51|40772.69
18:25:52|40772.69
18:25:54|40771.93
18:25:55|40771.92
18:25:56|40771.93
18:25:57|40771.93
18:25:57|40765.82
18:25:59|40764.37
18:26:00|40764.91
18:26:01|40766.22
18:26:02|40770.
18:26:03|40769.99
18:26:03|40787.35
18:26:05|40787.36
18:26:06|40792.3
18:26:08|40792.31
18:26:09|40796.87
18:26:10|40798.32
18:26:11|40798.33
18:26:11|40798.33
18:26:12|40793.6
18:26:14|40790.77
18:26:15|40787.34
18:26:15|40787.34
18:26:16|40778.75
18:26:18|40778.75
18:26:19|40777.91
18:26:20|40777.91
18:26:22|40773.49
18:26:23|40763.15
18:26:23|40763.14
18:26:24|40764.62
18:26:26|40764.61
18:26:27|40764.61
18:26:28|40764.61
18:26:28|40764.99
18:26:30|40768.06
18:26:31|40769.22
18:26:32|40769.22
18:26:32|40778.76
18:26:34|40784.06
18:26:34|40784.06
18:26:35|40784.06
18:26:36|40784.06
18:26:37|40784.05
18:26:38|40784.06
18:26:40|40784.06
18:26:41|40783.24
18:26:42|40779.98
18:26:42|40779.98
18:26:44|40779.98
18:26:45|40779.98
18:26:46|40779.1
18:26:46|40771.84
18:26:48|40771.84
18:26:48|40771.84
18:26:50|40771.84
18:26:51|40771.84
18:26:52|40771.84
18:26:53|40771.83
18:26:53|40768.14
18:26:55|40768.13
18:26:56|40773.02
18:26:56|40777.83
18:26:58|40779.42
18:26:59|40779.42
18:27:00|40779.98
18:27:01|40783.06
18:27:02|40783.07
18:27:03|40788.95
18:27:03|40788.96
18:27:05|40788.96
18:27:06|40788.95
18:27:07|40794.19
18:27:08|40794.19
18:27:09|40794.19
18:27:11|40779.43
18:27:12|40779.44
18:27:13|40770.42
18:27:14|40766.85
18:27:15|40766.68
18:27:16|40766.69
18:27:17|40766.69
18:27:18|40766.69
18:27:19|40766.68
18:27:20|40766.68
18:27:21|40766.68
18:27:22|40763.8
18:27:23|40763.8
18:27:24|40763.8
18:27:25|40763.79
18:27:26|40763.8
18:27:27|40760.75
18:27:28|40757.8
18:27:29|40756.25
18:27:30|40756.25
18:27:31|40756.25
18:27:32|40754.97
18:27:33|40754.98
18:27:34|40754.98
18:27:35|40754.97
18:27:37|40761.08
18:27:38|40763.78
18:27:39|40764.35
18:27:39|40766.67
18:27:41|40766.67
18:27:41|40763.78
18:27:43|40761.08
18:27:44|40756.01
18:27:44|40756.
18:27:45|40754.99
18:27:47|40754.98
18:27:48|40754.98
18:27:49|40751.4
18:27:50|40750.35
18:27:51|40750.34
18:27:52|40750.35
18:27:52|40750.35
18:27:53|40750.35
18:27:54|40750.34
18:27:55|40750.35
18:27:57|40760.62
18:27:57|40765.76
18:27:58|40774.25
18:28:00|40778.36
18:28:00|40778.36
18:28:01|40778.36
18:28:03|40774.3
18:28:04|40774.29
18:28:04|40786.2
18:28:06|40793.58
18:28:07|40794.19
18:28:08|40799.92
18:28:10|40799.99
18:28:10|40800.
18:28:12|40799.99
18:28:12|40800.
18:28:14|40798.38
18:28:15|40797.68
18:28:15|40793.86
18:28:16|40793.85
18:28:18|40793.86
18:28:18|40793.85
18:28:20|40787.92
18:28:21|40787.93
18:28:22|40787.92
18:28:23|40787.92
18:28:23|40780.9
18:28:25|40780.89
18:28:26|40780.9
18:28:27|40783.34
18:28:28|40786.11
18:28:29|40786.1
18:28:30|40787.4
18:28:31|40788.25
18:28:32|40788.25
18:28:33|40788.24
18:28:34|40788.24
18:28:35|40788.24
18:28:37|40788.24
18:28:37|40788.24
18:28:38|40788.24
18:28:40|40788.24
18:28:40|40788.24
18:28:41|40788.24
18:28:42|40788.25
18:28:43|40788.25
18:28:44|40788.24
18:28:46|40788.24
18:28:47|40788.25
18:28:47|40788.24
18:28:48|40788.25
18:28:49|40788.24
18:28:50|40788.24
18:28:52|40788.24
18:28:52|40797.14
18:28:53|40797.14
18:28:55|40797.14
18:28:56|40797.14
18:28:56|40797.15
18:28:57|40797.14
18:28:58|40797.14
18:29:00|40793.29
18:29:01|40793.28
18:29:01|40789.04
18:29:03|40789.04
18:29:04|40789.05
18:29:05|40788.22
18:29:06|40791.2
18:29:06|40796.37
18:29:08|40794.18
18:29:08|40797.15
18:29:10|40795.83
18:29:11|40790.82
18:29:12|40789.98
18:29:14|40787.4
18:29:14|40787.01
18:29:16|40787.02
18:29:17|40787.01
18:29:18|40787.01
18:29:19|40786.69
18:29:20|40786.69
18:29:21|40786.69
18:29:22|40786.7
18:29:23|40788.83
18:29:24|40788.82
18:29:25|40788.59
18:29:27|40784.07
18:29:27|40784.07
18:29:28|40784.07
18:29:29|40784.07
18:29:30|40784.07
18:29:31|40780.58
18:29:32|40779.42
18:29:33|40779.43
18:29:34|40778.62
18:29:35|40778.62
18:29:36|40775.01
18:29:38|40774.3
18:29:38|40774.3
18:29:40|40774.29
18:29:40|40774.29
18:29:42|40774.29
18:29:43|40774.29
18:29:43|40774.29
18:29:45|40768.62
18:29:46|40765.95
18:29:47|40762.72
18:29:48|40760.66
18:29:48|40759.95
18:29:50|40756.26
18:29:50|40752.51
18:29:51|40752.52
18:29:53|40756.39
18:29:54|40756.48
18:29:54|40759.96
18:29:56|40759.95
18:29:57|40759.96
18:29:58|40759.96
18:29:59|40759.95
18:30:00|40765.32
18:30:01|40767.26
18:30:02|40771.
18:30:03|40774.28
18:30:04|40774.28
18:30:05|40774.28
18:30:06|40772.35
18:30:07|40768.18
18:30:08|40768.18
18:30:09|40768.18
18:30:11|40768.18
18:30:12|40769.6
18:30:13|40769.61
18:30:14|40770.16
18:30:14|40767.25
18:30:16|40764.1
18:30:17|40764.1
18:30:18|40766.08
18:30:19|40768.07
18:30:20|40773.83
18:30:22|40774.3
18:30:22|40774.29
18:30:23|40774.3
18:30:24|40774.29
18:30:25|40774.29
18:30:27|40774.29
18:30:28|40774.29
18:30:29|40766.09
18:30:29|40765.92
18:30:31|40765.91
18:30:32|40765.91
18:30:32|40765.91
18:30:34|40765.92
18:30:35|40765.92
18:30:36|40769.3
18:30:37|40769.3
18:30:37|40769.3
18:30:39|40769.31
18:30:40|40769.3
18:30:41|40769.3
18:30:42|40769.31
18:30:43|40769.31
18:30:44|40772.55
18:30:45|40773.86
18:30:46|40777.87
18:30:47|40777.86
18:30:48|40777.86
18:30:49|40777.87
18:30:50|40777.86
18:30:51|40777.87
18:30:52|40777.87
18:30:53|40777.86
18:30:54|40777.87
18:30:55|40769.55
18:30:56|40767.73
18:30:57|40767.72
18:30:58|40765.93
18:30:59|40765.93
18:31:00|40765.92
18:31:01|40764.
18:31:02|40761.98
18:31:03|40761.97
18:31:04|40761.97
18:31:05|40761.98
18:31:06|40764.98
18:31:07|40764.98
18:31:08|40764.98
18:31:09|40764.98
18:31:11|40757.92
18:31:12|40752.52
18:31:13|40752.5
18:31:14|40752.5
18:31:15|40750.35
18:31:16|40752.57
18:31:17|40752.51
18:31:18|40752.51
18:31:19|40752.51
18:31:20|40753.77
18:31:22|40761.29
18:31:22|40761.3
18:31:23|40761.29
18:31:24|40761.29
18:31:25|40761.3
18:31:26|40761.29
18:31:27|40761.3
18:31:29|40761.29
18:31:29|40773.49
18:31:30|40773.49
18:31:32|40773.49
18:31:33|40773.5
18:31:34|40773.5
18:31:34|40773.5
18:31:35|40779.03
18:31:36|40788.82
18:31:38|40796.6
18:31:38|40794.25
18:31:40|40793.95
18:31:41|40793.95
18:31:42|40793.95
18:31:43|40793.96
18:31:44|40793.95
18:31:45|40793.95
18:31:46|40791.86
18:31:46|40791.86
18:31:48|40800.
18:31:49|40799.99
18:31:50|40802.
18:31:51|40809.97
18:31:52|40814.35
18:31:53|40814.35
18:31:54|40816.79
18:31:56|40816.78
18:31:56|40816.78
18:31:57|40816.78
18:31:58|40816.79
18:32:00|40816.78
18:32:01|40808.42
18:32:02|40804.04
18:32:03|40804.05
18:32:04|40804.05
18:32:05|40804.04
18:32:05|40802.85
18:32:07|40802.85
18:32:08|40803.75
18:32:09|40808.4
18:32:09|40808.4
18:32:11|40809.11
18:32:12|40809.1
18:32:13|40809.11
18:32:14|40809.11
18:32:14|40809.11
18:32:16|40808.39
18:32:18|40807.52
18:32:19|40800.
18:32:20|40798.17
18:32:21|40798.16
18:32:22|40798.17
18:32:22|40798.17
18:32:24|40798.16
18:32:25|40798.17
18:32:25|40798.59
18:32:27|40803.28
18:32:28|40805.85
18:32:29|40807.03
18:32:30|40808.39
18:32:31|40808.72
18:32:32|40809.11
18:32:33|40809.11
18:32:34|40809.97
18:32:35|40809.96
18:32:36|40807.98
18:32:37|40807.99
18:32:38|40807.98
18:32:39|40807.99
18:32:39|40807.98
18:32:41|40807.98
18:32:42|40807.99
18:32:43|40809.09
18:32:44|40809.1
18:32:45|40809.1
18:32:46|40809.1
18:32:47|40809.1
18:32:48|40809.1
18:32:49|40809.1
18:32:50|40809.09
18:32:51|40809.09
18:32:52|40809.1
18:32:53|40809.1
18:32:54|40809.09
18:32:55|40809.1
18:32:56|40809.09
18:32:57|40809.09
18:32:58|40809.1
18:32:59|40809.1
18:33:00|40809.09
18:33:01|40805.02
18:33:02|40800.01
18:33:03|40800.
18:33:04|40794.46
18:33:05|40794.46
18:33:06|40794.46
18:33:07|40794.45
18:33:08|40794.45
18:33:09|40795.55
18:33:10|40795.56
18:33:11|40795.55
18:33:12|40799.98
18:33:14|40808.68
18:33:15|40808.69
18:33:16|40808.69
18:33:17|40808.69
18:33:18|40808.69
18:33:20|40810.97
18:33:20|40810.97
18:33:21|40817.99
18:33:23|40820.43
18:33:24|40824.9
18:33:25|40828.12
18:33:25|40828.13
18:33:27|40829.97
18:33:27|40829.97
18:33:28|40828.13
18:33:29|40828.13
18:33:31|40828.12
18:33:32|40828.13
18:33:33|40828.13
18:33:34|40820.43
18:33:35|40814.36
18:33:36|40813.06
18:33:37|40813.72
18:33:38|40813.73
18:33:39|40813.73
18:33:40|40813.73
18:33:41|40813.72
18:33:42|40813.73
18:33:43|40813.72
18:33:44|40813.72
18:33:45|40813.73
18:33:46|40813.72
18:33:47|40815.13
18:33:48|40815.13
18:33:49|40817.54
18:33:50|40817.55
18:33:51|40820.49
18:33:52|40820.49
18:33:53|40823.69
18:33:54|40823.7
18:33:55|40827.24
18:33:56|40827.24
18:33:57|40827.23
18:33:58|40828.13
18:33:59|40828.34
18:34:00|40828.33
18:34:01|40836.72
18:34:02|40836.72
18:34:03|40837.84
18:34:04|40836.74
18:34:05|40836.73
18:34:06|40836.73
18:34:07|40836.73
18:34:08|40836.73
18:34:09|40836.74
18:34:10|40836.73
18:34:11|40836.74
18:34:12|40836.73
18:34:13|40836.74
18:34:15|40836.73
18:34:15|40836.74
18:34:17|40834.98
18:34:18|40834.99
18:34:20|40834.98
18:34:20|40834.98
18:34:21|40834.99
18:34:22|40834.99
18:34:23|40834.98
18:34:24|40834.99
18:34:26|40834.99
18:34:27|40834.99
18:34:28|40834.99
18:34:29|40834.99
18:34:30|40834.99
18:34:31|40834.99
18:34:31|40830.87
18:34:33|40830.86
18:34:33|40828.94
18:34:35|40821.
18:34:36|40821.
18:34:37|40820.99
18:34:38|40821.
18:34:39|40821.
18:34:40|40820.99
18:34:41|40821.
18:34:42|40820.99
18:34:43|40820.49
18:34:44|40818.62
18:34:45|40818.62
18:34:46|40818.62
18:34:46|40818.62
18:34:48|40818.62
18:34:49|40816.58
18:34:50|40813.74
18:34:51|40813.72
18:34:51|40813.28
18:34:52|40813.29
18:34:54|40805.01
18:34:55|40805.
18:34:56|40805.01
18:34:57|40805.68
18:34:58|40808.09
18:34:59|40816.12
18:35:00|40816.11
18:35:01|40816.12
18:35:02|40816.11
18:35:03|40816.11
18:35:04|40809.97
18:35:05|40802.27
18:35:06|40802.27
18:35:07|40806.57
18:35:08|40809.78
18:35:08|40817.69
18:35:10|40818.61
18:35:11|40819.04
18:35:12|40820.99
18:35:12|40820.99
18:35:14|40823.14
18:35:15|40827.32
18:35:17|40827.31
18:35:18|40827.32
18:35:19|40827.32
18:35:20|40827.32
18:35:21|40827.32
18:35:23|40827.31
18:35:24|40829.37
18:35:25|40827.33
18:35:25|40827.33
18:35:27|40827.34
18:35:29|40831.93
18:35:30|40831.92
18:35:31|40830.13
18:35:32|40825.8
18:35:32|40821.41
18:35:34|40821.41
18:35:34|40821.41
18:35:36|40821.4
18:35:37|40821.41
18:35:38|40821.4
18:35:38|40818.01
18:35:40|40818.01
18:35:41|40814.
18:35:42|40808.69
18:35:43|40808.7
18:35:44|40808.5
18:35:44|40808.51
18:35:46|40808.5
18:35:47|40808.32
18:35:48|40808.31
18:35:49|40808.31
18:35:50|40808.31
18:35:51|40808.31
18:35:52|40808.32
18:35:53|40808.32
18:35:54|40808.32
18:35:55|40808.32
18:35:56|40808.32
18:35:57|40808.32
18:35:58|40808.31
18:35:59|40808.31
18:36:00|40808.32
18:36:01|40808.32
18:36:02|40808.32
18:36:03|40808.31
18:36:04|40804.56
18:36:05|40800.
18:36:06|40800.
18:36:07|40800.
18:36:08|40800.
18:36:09|40800.01
18:36:10|40800.01
18:36:11|40800.01
18:36:12|40800.
18:36:13|40794.47
18:36:14|40794.47
18:36:15|40798.09
18:36:17|40801.11
18:36:17|40804.55
18:36:18|40808.31
18:36:20|40808.31
18:36:21|40808.31
18:36:22|40808.31
18:36:23|40808.31
18:36:25|40808.31
18:36:25|40804.55
18:36:26|40803.12
18:36:27|40803.12
18:36:28|40803.13
18:36:30|40800.55
18:36:31|40800.
18:36:32|40800.01
18:36:33|40800.01
18:36:34|40800.01
18:36:35|40800.01
18:36:36|40800.
18:36:37|40800.01
18:36:38|40796.37
18:36:39|40796.37
18:36:40|40796.37
18:36:41|40797.37
18:36:42|40800.01
18:36:43|40800.97
18:36:44|40800.97
18:36:45|40800.98
18:36:46|40800.97
18:36:47|40800.97
18:36:48|40800.97
18:36:48|40800.98
18:36:50|40800.97
18:36:51|40800.98
18:36:51|40799.32
18:36:53|40797.68
18:36:54|40797.68
18:36:55|40797.68
18:36:56|40797.68
18:36:57|40797.68
18:36:58|40797.68
18:36:59|40797.68
18:37:00|40799.1
18:37:00|40799.11
18:37:02|40799.11
18:37:03|40799.11
18:37:03|40799.11
18:37:05|40799.1
18:37:06|40799.11
18:37:07|40799.11
18:37:08|40799.1
18:37:09|40799.1
18:37:10|40797.69
18:37:11|40797.68
18:37:12|40797.68
18:37:13|40797.67
18:37:14|40797.67
18:37:15|40798.92
18:37:16|40798.91
18:37:18|40802.78
18:37:19|40802.78
18:37:19|40802.78
18:37:21|40798.93
18:37:22|40803.12
18:37:23|40803.12
18:37:24|40803.11
18:37:25|40803.12
18:37:26|40803.11
18:37:28|40803.11
18:37:29|40801.2
18:37:30|40792.92
18:37:31|40792.92
18:37:32|40792.
18:37:33|40791.98
18:37:34|40785.07
18:37:35|40785.04
18:37:36|40785.05
18:37:37|40785.05
18:37:38|40785.05
18:37:39|40785.04
18:37:40|40785.05
18:37:41|40783.69
18:37:42|40781.54
18:37:43|40781.55
18:37:44|40780.46
18:37:45|40780.46
18:37:46|40780.45
18:37:47|40780.46
18:37:48|40780.46
18:37:49|40780.45
18:37:50|40780.45
18:37:51|40780.45
18:37:52|40780.
18:37:53|40777.87
18:37:54|40776.09
18:37:55|40770.27
18:37:56|40769.53
18:37:57|40769.53
18:37:58|40769.54
18:37:59|40768.18
18:38:00|40760.
18:38:02|40760.
18:38:02|40760.
18:38:03|40765.11
18:38:04|40765.1
18:38:05|40761.73
18:38:06|40761.36
18:38:07|40761.37
18:38:08|40766.14
18:38:09|40768.17
18:38:10|40768.17
18:38:11|40768.18
18:38:12|40785.04
18:38:13|40785.04
18:38:14|40785.04
18:38:15|40785.04
18:38:16|40785.05
18:38:18|40794.79
18:38:18|40794.79
18:38:20|40797.66
18:38:21|40797.66
18:38:22|40797.67
18:38:23|40797.67
18:38:23|40797.67
18:38:25|40797.67
18:38:26|40795.25
18:38:27|40795.25
18:38:28|40795.25
18:38:29|40791.57
18:38:30|40791.57
18:38:31|40791.56
18:38:32|40791.56
18:38:33|40791.56
18:38:34|40791.56
18:38:35|40794.79
18:38:36|40794.79
18:38:37|40794.79
18:38:38|40794.78
18:38:39|40796.48
18:38:40|40796.49
18:38:41|40796.48
18:38:42|40796.49
18:38:43|40797.67
18:38:44|40805.15
18:38:45|40808.31
18:38:46|40820.94
18:38:47|40828.11
18:38:48|40828.11
18:38:49|40828.11
18:38:50|40828.12
18:38:51|40828.11
18:38:52|40828.11
18:38:53|40823.21
18:38:54|40814.83
18:38:55|40814.82
18:38:56|40814.83
18:38:57|40814.73
18:38:58|40814.73
18:38:59|40810.14
18:39:00|40810.14
18:39:02|40810.14
18:39:02|40810.14
18:39:03|40810.14
18:39:04|40814.44
18:39:05|40814.44
18:39:06|40816.07
18:39:07|40816.91
18:39:08|40816.91
18:39:09|40816.91
18:39:10|40828.13
18:39:11|40832.79
18:39:12|40834.85
18:39:13|40834.85
18:39:14|40834.86
18:39:15|40834.86
18:39:16|40824.81
18:39:17|40824.8
18:39:18|40824.8
18:39:20|40824.8
18:39:21|40824.81
18:39:22|40828.67
18:39:23|40828.67
18:39:24|40828.67
18:39:25|40828.66
18:39:26|40828.67
18:39:27|40828.67
18:39:28|40828.67
18:39:29|40828.67
18:39:30|40828.66
18:39:31|40828.66
18:39:32|40828.67
18:39:33|40826.09
18:39:34|40826.09
18:39:35|40826.09
18:39:36|40826.08
18:39:37|40826.08
18:39:38|40826.08
18:39:39|40826.09
18:39:40|40826.08
18:39:41|40826.09
18:39:42|40826.09
18:39:43|40826.09
18:39:44|40826.58
18:39:45|40826.58
18:39:46|40828.65
18:39:47|40828.66
18:39:49|40828.66
18:39:49|40828.66
18:39:50|40828.65
18:39:51|40828.65
18:39:52|40831.35
18:39:53|40826.52
18:39:54|40826.1
18:39:55|40826.1
18:39:56|40826.09
18:39:57|40826.09
18:39:58|40826.1
18:39:59|40826.1
18:40:01|40817.77
18:40:02|40808.31
18:40:03|40805.13
18:40:04|40802.26
18:40:05|40800.39
18:40:06|40797.63
18:40:06|40797.63
18:40:08|40797.63
18:40:09|40797.63
18:40:10|40797.63
18:40:10|40797.62
18:40:11|40797.62
18:40:12|40797.62
18:40:14|40797.63
18:40:14|40797.62
18:40:16|40789.99
18:40:17|40786.86
18:40:17|40786.87
18:40:19|40786.86
18:40:20|40786.86
18:40:21|40781.74
18:40:22|40780.
18:40:24|40780.
18:40:24|40781.74
18:40:25|40781.75
18:40:26|40792.4
18:40:27|40792.4
18:40:28|40794.95
18:40:29|40795.12
18:40:30|40795.12
18:40:31|40795.13
18:40:32|40795.13
18:40:33|40795.13
18:40:34|40804.74
18:40:35|40803.19
18:40:36|40803.19
18:40:37|40803.18
18:40:38|40803.18
18:40:39|40803.18
18:40:40|40797.77
18:40:41|40797.77
18:40:42|40799.74
18:40:43|40799.74
18:40:45|40799.75
18:40:45|40799.74
18:40:46|40799.75
18:40:47|40799.74
18:40:49|40799.75
18:40:50|40799.74
18:40:51|40797.9
18:40:51|40797.63
18:40:53|40797.64
18:40:53|40795.49
18:40:55|40793.27
18:40:56|40791.77
18:40:57|40791.77
18:40:58|40795.02
18:40:59|40796.79
18:40:59|40796.78
18:41:01|40803.18
18:41:02|40803.18
18:41:03|40803.18
18:41:04|40803.19
18:41:05|40803.18
18:41:06|40800.09
18:41:07|40799.33
18:41:08|40799.75
18:41:09|40797.06
18:41:10|40795.45
18:41:10|40791.3
18:41:12|40789.84
18:41:13|40781.75
18:41:13|40781.74
18:41:15|40780.
18:41:16|40771.57
18:41:17|40771.58
18:41:17|40771.57
18:41:18|40770.97
18:41:20|40766.14
18:41:21|40762.27
18:41:23|40762.27
18:41:24|40762.27
18:41:25|40766.35
18:41:27|40772.64
18:41:27|40778.76
18:41:28|40774.86
18:41:29|40774.85
18:41:30|40774.85
18:41:31|40774.85
18:41:32|40773.6
18:41:33|40773.6
18:41:34|40752.57
18:41:35|40750.35
18:41:37|40750.34
18:41:38|40750.34
18:41:39|40750.35
18:41:40|40750.34
18:41:41|40750.35
18:41:42|40750.35
18:41:43|40750.01
18:41:44|40744.96
18:41:45|40744.95
18:41:46|40754.69
18:41:47|40749.35
18:41:48|40746.46
18:41:49|40740.15
18:41:50|40736.81
18:41:50|40729.68
18:41:52|40727.2
18:41:53|40727.21
18:41:54|40727.2
18:41:55|40727.2
18:41:56|40725.26
18:41:57|40721.7
18:41:58|40716.7
18:41:58|40701.
18:42:00|40690.09
18:42:01|40681.02
18:42:01|40684.37
18:42:03|40684.38
18:42:04|40684.38
18:42:05|40677.3
18:42:06|40665.8
18:42:07|40676.73
18:42:07|40676.72
18:42:09|40687.87
18:42:10|40690.03
18:42:11|40690.04
18:42:12|40690.04
18:42:13|40688.48
18:42:14|40693.22
18:42:14|40698.29
18:42:16|40700.
18:42:17|40700.
18:42:18|40706.41
18:42:19|40706.41
18:42:20|40712.89
18:42:21|40711.77
18:42:23|40709.38
18:42:23|40709.38
18:42:24|40709.38
18:42:25|40709.38
18:42:27|40707.25
18:42:28|40706.43
18:42:29|40703.68
18:42:30|40702.43
18:42:31|40702.43
18:42:32|40697.75
18:42:32|40697.75
18:42:33|40697.75
18:42:35|40697.74
18:42:36|40697.75
18:42:36|40692.32
18:42:38|40692.32
18:42:39|40692.31
18:42:40|40692.31
18:42:41|40702.08
18:42:42|40696.87
18:42:43|40696.86
18:42:44|40696.86
18:42:45|40694.52
18:42:46|40691.55
18:42:47|40675.
18:42:48|40666.66
18:42:49|40663.69
18:42:50|40663.68
18:42:51|40663.92
18:42:52|40667.05
18:42:53|40667.05
18:42:54|40668.29
18:42:55|40669.77
18:42:56|40671.41
18:42:57|40659.67
18:42:58|40644.66
18:42:59|40636.65
18:43:00|40635.52
18:43:01|40643.87
18:43:02|40643.87
18:43:03|40656.2
18:43:04|40656.19
18:43:05|40659.2
18:43:06|40655.13
18:43:07|40654.23
18:43:08|40654.23
18:43:09|40654.22
18:43:10|40655.12
18:43:11|40652.38
18:43:12|40652.38
18:43:13|40652.38
18:43:14|40659.11
18:43:15|40659.11
18:43:16|40656.27
18:43:17|40659.19
18:43:18|40659.19
18:43:19|40659.19
18:43:20|40659.19
18:43:21|40659.2
18:43:22|40668.65
18:43:24|40674.64
18:43:25|40668.32
18:43:26|40668.31
18:43:27|40670.7
18:43:28|40677.81
18:43:29|40683.11
18:43:30|40679.52
18:43:31|40679.51
18:43:32|40679.52
18:43:32|40680.31
18:43:34|40680.32
18:43:34|40671.92
18:43:36|40671.91
18:43:37|40675.26
18:43:38|40675.26
18:43:39|40675.26
18:43:40|40675.25
18:43:41|40673.47
18:43:42|40673.48
18:43:43|40673.47
18:43:45|40660.68
18:43:46|40654.23
18:43:46|40654.24
18:43:47|40659.24
18:43:49|40659.16
18:43:49|40654.48
18:43:50|40652.97
18:43:52|40652.97
18:43:53|40652.97
18:43:54|40647.64
18:43:55|40645.61
18:43:56|40645.6
18:43:57|40642.74
18:43:58|40634.41
18:43:59|40634.61
18:43:59|40635.15
18:44:00|40642.11
18:44:01|40647.63
18:44:03|40659.08
18:44:04|40668.31
18:44:05|40671.24
18:44:06|40683.03
18:44:07|40683.03
18:44:08|40683.03
18:44:09|40694.43
18:44:10|40694.44
18:44:11|40690.8
18:44:12|40690.8
18:44:13|40690.8
18:44:14|40687.38
18:44:16|40687.38
18:44:16|40683.05
18:44:17|40679.53
18:44:18|40679.52
18:44:20|40676.47
18:44:20|40679.52
18:44:21|40686.27
18:44:22|40686.26
18:44:24|40679.53
18:44:25|40671.7
18:44:26|40671.7
18:44:27|40671.69
18:44:28|40671.7
18:44:29|40669.03
18:44:31|40669.03
18:44:31|40669.03
18:44:32|40666.39
18:44:33|40666.39
18:44:34|40666.38
18:44:35|40666.39
18:44:37|40671.71
18:44:38|40676.44
18:44:39|40680.88
18:44:40|40679.16
18:44:41|40673.63
18:44:42|40669.03
18:44:43|40666.4
18:44:44|40666.4
18:44:45|40666.4
18:44:46|40666.4
18:44:47|40666.39
18:44:48|40667.59
18:44:49|40671.68
18:44:51|40676.19
18:44:51|40671.79
18:44:53|40671.79
18:44:53|40671.78
18:44:55|40667.58
18:44:55|40667.59
18:44:56|40667.58
18:44:58|40667.58
18:44:58|40667.59
18:44:59|40667.58
18:45:01|40667.58
18:45:02|40667.58
18:45:03|40667.59
18:45:04|40667.58
18:45:04|40670.43
18:45:05|40670.44
18:45:06|40670.43
18:45:07|40670.44
18:45:09|40676.44
18:45:10|40677.54
18:45:11|40679.53
18:45:12|40682.83
18:45:13|40682.83
18:45:13|40673.6
18:45:15|40666.87
18:45:16|40666.88
18:45:16|40666.88
18:45:17|40677.47
18:45:19|40680.4
18:45:20|40683.58
18:45:21|40683.58
18:45:22|40689.64
18:45:23|40689.65
18:45:24|40689.66
18:45:26|40693.15
18:45:26|40691.54
18:45:28|40691.54
18:45:28|40691.54
18:45:29|40689.67
18:45:31|40691.49
18:45:32|40691.47
18:45:33|40689.69
18:45:34|40679.91
18:45:34|40678.19
18:45:36|40678.19
18:45:37|40678.2
18:45:38|40682.77
18:45:39|40682.76
18:45:40|40682.76
18:45:41|40682.77
18:45:42|40682.77
18:45:43|40678.2
18:45:44|40678.2
18:45:45|40678.19
18:45:46|40679.57
18:45:47|40680.11
18:45:48|40682.75
18:45:49|40682.76
18:45:50|40682.75
18:45:51|40682.75
18:45:52|40682.75
18:45:53|40682.75
18:45:54|40688.77
18:45:56|40691.52
18:45:56|40691.52
18:45:57|40691.52
18:45:58|40691.51
18:45:59|40691.51
18:46:00|40678.92
18:46:01|40683.13
18:46:03|40683.57
18:46:03|40688.61
18:46:04|40687.87
18:46:05|40687.88
18:46:07|40687.88
18:46:07|40687.87
18:46:08|40687.88
18:46:09|40687.87
18:46:10|40687.88
18:46:11|40687.87
18:46:12|40687.87
18:46:13|40687.87
18:46:15|40683.58
18:46:15|40680.96
18:46:17|40679.4
18:46:17|40679.41
18:46:18|40679.41
18:46:19|40679.41
18:46:20|40678.79
18:46:22|40678.39
18:46:22|40678.39
18:46:24|40678.39
18:46:25|40678.39
18:46:26|40687.12
18:46:27|40691.52
18:46:28|40691.53
18:46:29|40691.52
18:46:30|40691.52
18:46:32|40687.87
18:46:32|40683.49
18:46:33|40679.3
18:46:34|40679.31
18:46:36|40679.31
18:46:37|40679.3
18:46:38|40679.31
18:46:39|40679.31
18:46:40|40679.3
18:46:41|40679.31
18:46:42|40679.31
18:46:43|40679.3
18:46:44|40679.31
18:46:45|40679.31
18:46:46|40679.3
18:46:47|40679.31
18:46:48|40679.3
18:46:49|40676.92
18:46:50|40677.68
18:46:51|40677.68
18:46:52|40677.68
18:46:53|40677.68
18:46:54|40677.68
18:46:55|40677.68
18:46:56|40677.67
18:46:57|40677.68
18:46:58|40677.68
18:46:59|40677.68
18:47:00|40670.48
18:47:01|40666.89
18:47:02|40659.62
18:47:03|40656.61
18:47:04|40650.
18:47:05|40642.91
18:47:06|40648.1
18:47:07|40648.11
18:47:08|40653.19
18:47:09|40656.87
18:47:10|40653.2
18:47:11|40649.
18:47:12|40648.99
18:47:13|40649.
18:47:14|40649.
18:47:15|40648.99
18:47:16|40648.12
18:47:17|40648.11
18:47:18|40648.11
18:47:19|40642.43
18:47:20|40651.79
18:47:21|40655.61
18:47:22|40655.6
18:47:23|40655.6
18:47:24|40655.6
18:47:25|40663.13
18:47:26|40662.3
18:47:27|40660.84
18:47:29|40660.84
18:47:30|40660.84
18:47:31|40660.85
18:47:32|40660.84
18:47:33|40660.84
18:47:34|40660.84
18:47:35|40662.31
18:47:36|40663.63
18:47:37|40668.41
18:47:38|40668.46
18:47:39|40674.04
18:47:40|40674.04
18:47:41|40674.04
18:47:42|40670.95
18:47:43|40666.07
18:47:45|40659.98
18:47:45|40655.61
18:47:46|40654.
18:47:47|40646.54
18:47:48|40645.84
18:47:49|40642.44
18:47:50|40642.45
18:47:52|40642.86
18:47:53|40642.85
18:47:54|40642.85
18:47:55|40642.86
18:47:56|40642.85
18:47:56|40642.44
18:47:58|40642.85
18:48:00|40642.86
18:48:01|40642.85
18:48:02|40642.44
18:48:03|40642.16
18:48:04|40642.16
18:48:05|40642.16
18:48:06|40642.86
18:48:07|40642.86
18:48:08|40642.85
18:48:09|40647.55
18:48:10|40658.14
18:48:11|40657.13
18:48:12|40659.16
18:48:12|40659.15
18:48:14|40663.64
18:48:15|40664.35
18:48:16|40661.2
18:48:17|40660.52
18:48:18|40660.52
18:48:19|40657.54
18:48:20|40652.9
18:48:21|40652.01
18:48:22|40652.01
18:48:23|40651.45
18:48:24|40644.15
18:48:25|40644.14
18:48:26|40644.14
18:48:27|40642.9
18:48:29|40641.02
18:48:29|40641.03
18:48:30|40641.02
18:48:31|40641.02
18:48:32|40641.03
18:48:33|40641.02
18:48:34|40651.98
18:48:35|40659.97
18:48:36|40659.97
18:48:38|40659.98
18:48:39|40659.97
18:48:40|40659.97
18:48:41|40655.1
18:48:42|40652.01
18:48:43|40652.01
18:48:45|40652.01
18:48:46|40652.02
18:48:47|40652.02
18:48:48|40652.02
18:48:48|40652.01
18:48:50|40652.01
18:48:51|40652.01
18:48:52|40659.36
18:48:53|40659.36
18:48:54|40659.36
18:48:55|40659.35
18:48:56|40659.55
18:48:57|40663.02
18:48:58|40665.45
18:48:59|40663.17
18:49:00|40663.17
18:49:01|40663.17
18:49:02|40663.16
18:49:03|40663.17
18:49:04|40663.17
18:49:05|40663.16
18:49:06|40664.22
18:49:07|40669.04
18:49:08|40671.53
18:49:09|40671.53
18:49:10|40673.97
18:49:11|40674.58
18:49:12|40676.62
18:49:12|40676.62
18:49:14|40676.62
18:49:14|40676.63
18:49:16|40666.18
18:49:17|40660.76
18:49:18|40652.01
18:49:18|40647.97
18:49:20|40644.05
18:49:21|40646.7
18:49:22|40646.69
18:49:22|40639.84
18:49:24|40638.19
18:49:25|40634.66
18:49:26|40625.57
18:49:26|40621.
18:49:28|40621.
18:49:29|40621.01
18:49:30|40621.
18:49:32|40626.04
18:49:32|40626.13
18:49:33|40626.12
18:49:34|40626.12
18:49:35|40622.65
18:49:37|40619.92
18:49:38|40619.91
18:49:38|40619.91
18:49:40|40615.01
18:49:41|40615.
18:49:42|40615.01
18:49:43|40615.
18:49:44|40615.
18:49:45|40625.02
18:49:46|40636.19
18:49:47|40644.83
18:49:48|40653.01
18:49:49|40659.99
18:49:50|40662.
18:49:50|40662.
18:49:52|40665.43
18:49:52|40660.63
18:49:54|40656.63
18:49:55|40654.89
18:49:55|40654.9
18:49:56|40654.9
18:49:58|40654.89
18:49:59|40649.98
18:49:59|40648.16
18:50:01|40645.42
18:50:02|40645.42
18:50:03|40645.42
18:50:04|40648.17
18:50:05|40648.33
18:50:06|40649.97
18:50:07|40649.97
18:50:07|40661.92
18:50:09|40661.07
18:50:10|40659.07
18:50:11|40659.07
18:50:12|40659.08
18:50:13|40659.08
18:50:14|40659.07
18:50:15|40659.08
18:50:16|40670.02
18:50:17|40670.02
18:50:18|40670.03
18:50:19|40671.52
18:50:20|40666.05
18:50:21|40666.05
18:50:22|40666.06
18:50:23|40666.05
18:50:24|40666.05
18:50:25|40666.06
18:50:26|40666.06
18:50:27|40661.31
18:50:28|40661.31
18:50:29|40661.31
18:50:30|40656.46
18:50:32|40656.46
18:50:33|40656.45
18:50:34|40666.04
18:50:35|40666.05
18:50:36|40666.06
18:50:37|40666.05
18:50:38|40666.06
18:50:39|40668.23
18:50:40|40668.23
18:50:41|40668.22
18:50:42|40668.22
18:50:43|40668.22
18:50:44|40663.96
18:50:45|40661.08
18:50:46|40655.23
18:50:47|40655.22
18:50:48|40655.22
18:50:49|40650.26
18:50:50|40650.25
18:50:51|40650.25
18:50:52|40646.39
18:50:53|40646.39
18:50:54|40646.38
18:50:55|40646.08
18:50:56|40646.08
18:50:57|40646.08
18:50:58|40649.33
18:50:59|40650.26
18:51:00|40650.25
18:51:01|40650.25
18:51:02|40654.98
18:51:03|40657.39
18:51:04|40657.38
18:51:05|40657.39
18:51:06|40665.48
18:51:07|40675.13
18:51:08|40675.12
18:51:09|40675.12
18:51:10|40675.12
18:51:11|40669.13
18:51:13|40661.57
18:51:14|40661.58
18:51:15|40661.58
18:51:16|40665.47
18:51:16|40665.48
18:51:17|40666.84
18:51:19|40667.67
18:51:19|40669.14
18:51:21|40671.29
18:51:21|40671.29
18:51:23|40671.7
18:51:23|40675.35
18:51:25|40677.68
18:51:25|40677.68
18:51:26|40677.67
18:51:27|40677.68
18:51:28|40676.04
18:51:29|40666.08
18:51:30|40665.48
18:51:32|40665.48
18:51:33|40665.49
18:51:35|40665.47
18:51:35|40665.47
18:51:36|40665.47
18:51:38|40665.47
18:51:39|40664.75
18:51:40|40665.48
18:51:41|40668.83
18:51:43|40684.49
18:51:44|40690.07
18:51:45|40690.07
18:51:46|40690.06
18:51:46|40688.28
18:51:48|40683.96
18:51:49|40683.01
18:51:50|40684.63
18:51:51|40684.63
18:51:52|40682.54
18:51:53|40677.69
18:51:54|40675.59
18:51:55|40675.59
18:51:56|40675.6
18:51:57|40679.81
18:51:58|40681.7
18:51:59|40681.71
18:52:00|40675.61
18:52:01|40674.44
18:52:02|40673.98
18:52:02|40673.98
18:52:04|40667.67
18:52:05|40661.06
18:52:06|40655.45
18:52:07|40658.47
18:52:08|40658.47
18:52:09|40658.46
18:52:10|40658.47
18:52:11|40658.47
18:52:12|40654.95
18:52:13|40660.92
18:52:14|40661.06
18:52:15|40661.06
18:52:16|40663.87
18:52:17|40663.86
18:52:18|40663.87
18:52:20|40663.86
18:52:20|40661.8
18:52:21|40661.8
18:52:22|40661.79
18:52:24|40661.79
18:52:25|40663.86
18:52:26|40663.86
18:52:27|40663.85
18:52:28|40663.86
18:52:29|40656.52
18:52:29|40647.94
18:52:31|40647.41
18:52:32|40653.9
18:52:33|40657.17
18:52:34|40658.13
18:52:36|40663.66
18:52:37|40663.66
18:52:37|40663.86
18:52:39|40663.86
18:52:41|40663.86
18:52:41|40663.86
18:52:42|40663.85
18:52:43|40663.85
18:52:44|40663.85
18:52:45|40663.86
18:52:46|40663.85
18:52:47|40663.86
18:52:49|40663.86
18:52:50|40655.64
18:52:51|40655.65
18:52:52|40655.65
18:52:53|40655.65
18:52:54|40655.65
18:52:55|40655.65
18:52:56|40655.65
18:52:57|40655.64
18:52:58|40659.23
18:52:59|40659.24
18:53:00|40660.41
18:53:01|40660.41
18:53:02|40660.41
18:53:03|40660.41
18:53:04|40661.83
18:53:05|40661.83
18:53:06|40664.
18:53:07|40666.92
18:53:08|40671.19
18:53:09|40671.2
18:53:10|40671.83
18:53:11|40675.05
18:53:12|40675.05
18:53:13|40672.59
18:53:14|40672.28
18:53:15|40672.27
18:53:16|40672.28
18:53:17|40672.27
18:53:18|40665.32
18:53:19|40655.66
18:53:20|40653.01
18:53:21|40653.
18:53:22|40653.01
18:53:23|40653.01
18:53:24|40653.01
18:53:25|40654.87
18:53:26|40657.32
18:53:27|40657.32
18:53:28|40657.32
18:53:29|40657.38
18:53:30|40657.38
18:53:31|40657.38
18:53:32|40665.52
18:53:34|40669.21
18:53:34|40669.22
18:53:36|40669.21
18:53:37|40669.21
18:53:38|40669.21
18:53:39|40670.73
18:53:40|40670.75
18:53:41|40670.75
18:53:42|40670.75
18:53:43|40670.74
18:53:44|40670.75
18:53:45|40670.74
18:53:46|40670.73
18:53:47|40670.73
18:53:48|40663.9
18:53:49|40663.9
18:53:50|40663.9
18:53:51|40663.9
18:53:52|40663.91
18:53:53|40663.91
18:53:55|40663.91
18:53:55|40663.9
18:53:57|40663.9
18:53:58|40668.27
18:53:59|40668.27
18:54:00|40668.28
18:54:01|40668.28
18:54:02|40668.27
18:54:03|40663.91
18:54:04|40663.9
18:54:05|40663.91
18:54:06|40663.34
18:54:08|40663.34
18:54:08|40665.81
18:54:09|40665.81
18:54:10|40665.81
18:54:11|40665.8
18:54:12|40665.8
18:54:13|40662.07
18:54:15|40662.08
18:54:16|40662.08
18:54:16|40662.08
18:54:17|40662.08
18:54:19|40668.11
18:54:20|40669.93
18:54:21|40671.31
18:54:21|40671.31
18:54:22|40674.78
18:54:23|40676.28
18:54:25|40680.
18:54:25|40681.31
18:54:26|40681.32
18:54:28|40684.63
18:54:29|40685.58
18:54:29|40685.59
18:54:31|40685.58
18:54:32|40685.59
18:54:32|40685.59
18:54:34|40685.59
18:54:35|40685.58
18:54:37|40682.49
18:54:37|40681.33
18:54:38|40681.33
18:54:40|40681.32
18:54:41|40681.33
18:54:42|40681.33
18:54:42|40677.44
18:54:44|40675.83
18:54:45|40663.59
18:54:46|40661.59
18:54:47|40659.11
18:54:49|40659.11
18:54:50|40659.1
18:54:51|40662.21
18:54:52|40662.81
18:54:53|40666.43
18:54:53|40666.42
18:54:55|40660.47
18:54:56|40660.48
18:54:57|40660.48
18:54:58|40659.1
18:54:59|40659.11
18:55:00|40659.1
18:55:01|40659.1
18:55:02|40659.1
18:55:03|40659.1
18:55:04|40659.11
18:55:05|40680.88
18:55:06|40680.04
18:55:07|40680.86
18:55:08|40680.87
18:55:09|40680.87
18:55:10|40680.87
18:55:11|40680.87
18:55:12|40682.28
18:55:13|40682.28
18:55:14|40677.77
18:55:15|40677.77
18:55:16|40672.12
18:55:17|40668.85
18:55:18|40668.86
18:55:20|40692.8
18:55:20|40699.38
18:55:21|40699.36
18:55:22|40699.36
18:55:23|40699.36
18:55:24|40699.36
18:55:26|40696.68
18:55:26|40696.68
18:55:27|40696.68
18:55:28|40696.69
18:55:30|40690.79
18:55:31|40688.28
18:55:32|40685.56
18:55:33|40684.15
18:55:34|40684.15
18:55:35|40684.16
18:55:36|40684.16
18:55:38|40684.16
18:55:39|40684.57
18:55:40|40688.28
18:55:41|40688.29
18:55:43|40693.32
18:55:43|40693.32
18:55:44|40693.32
18:55:46|40706.38
18:55:47|40706.39
18:55:48|40715.22
18:55:49|40715.23
18:55:49|40715.22
18:55:51|40710.33
18:55:52|40704.82
18:55:53|40704.82
18:55:53|40699.36
18:55:55|40696.3
18:55:56|40696.3
18:55:56|40699.28
18:55:58|40702.39
18:55:59|40703.14
18:56:00|40704.81
18:56:01|40704.81
18:56:02|40704.8
18:56:03|40704.8
18:56:04|40704.81
18:56:05|40706.45
18:56:06|40706.46
18:56:07|40706.46
18:56:08|40706.46
18:56:09|40699.92
18:56:10|40698.95
18:56:11|40694.83
18:56:12|40692.42
18:56:13|40680.39
18:56:14|40680.
18:56:15|40678.63
18:56:16|40678.62
18:56:17|40678.62
18:56:18|40678.62
18:56:19|40679.04
18:56:20|40690.15
18:56:21|40690.14
18:56:22|40690.14
18:56:23|40690.14
18:56:24|40690.14
18:56:25|40695.03
18:56:26|40695.03
18:56:27|40695.02
18:56:28|40691.26
18:56:29|40691.25
18:56:30|40691.25
18:56:31|40691.25
18:56:32|40691.25
18:56:33|40689.62
18:56:34|40683.62
18:56:35|40683.63
18:56:37|40683.62
18:56:38|40683.62
18:56:39|40688.
18:56:39|40689.62
18:56:41|40689.63
18:56:42|40689.63
18:56:43|40689.64
18:56:44|40689.63
18:56:45|40689.63
18:56:46|40689.63
18:56:47|40689.63
18:56:48|40689.64
18:56:49|40685.81
18:56:50|40685.8
18:56:51|40691.25
18:56:52|40691.25
18:56:53|40691.25
18:56:54|40691.24
18:56:55|40684.74
18:56:56|40680.78
18:56:57|40680.78
18:56:59|40679.86
18:56:59|40678.62
18:57:00|40678.62
18:57:03|40678.62
18:57:05|40675.66
18:57:05|40675.37
18:57:06|40672.11
18:57:08|40665.74
18:57:09|40663.82
18:57:09|40661.07
18:57:10|40659.04
18:57:12|40658.37
18:57:13|40658.36
18:57:14|40658.37
18:57:14|40660.48
18:57:16|40660.49
18:57:17|40658.38
18:57:18|40658.38
18:57:19|40658.38
18:57:20|40658.38
18:57:21|40658.38
18:57:22|40658.38
18:57:23|40658.38
18:57:24|40658.36
18:57:25|40658.36
18:57:26|40658.36
18:57:27|40659.04
18:57:28|40659.03
18:57:29|40663.09
18:57:30|40663.82
18:57:31|40663.82
18:57:32|40663.82
18:57:33|40659.03
18:57:34|40659.03
18:57:35|40659.03
18:57:36|40650.45
18:57:38|40650.46
18:57:38|40651.83
18:57:40|40659.8
18:57:40|40659.8
18:57:41|40659.8
18:57:43|40659.81
18:57:44|40659.8
18:57:45|40659.8
18:57:46|40659.81
18:57:47|40659.81
18:57:49|40659.8
18:57:50|40659.8
18:57:50|40659.81
18:57:51|40659.8
18:57:52|40654.06
18:57:54|40650.46
18:57:54|40650.46
18:57:55|40657.75
18:57:56|40657.76
18:57:57|40657.75
18:57:58|40657.76
18:58:00|40657.75
18:58:01|40659.02
18:58:02|40659.02
18:58:03|40659.03
18:58:04|40659.03
18:58:05|40659.03
18:58:06|40659.02
18:58:07|40653.69
18:58:08|40653.67
18:58:09|40652.
18:58:10|40652.
18:58:11|40652.
18:58:12|40652.
18:58:13|40650.89
18:58:14|40650.9
18:58:15|40650.89
18:58:15|40650.89
18:58:17|40652.54
18:58:18|40652.54
18:58:19|40655.75
18:58:19|40655.75
18:58:21|40655.75
18:58:22|40654.14
18:58:22|40654.13
18:58:24|40665.54
18:58:25|40665.54
18:58:26|40667.16
18:58:27|40667.41
18:58:28|40675.3
18:58:29|40675.3
18:58:30|40675.29
18:58:31|40674.23
18:58:32|40665.53
18:58:33|40664.34
18:58:34|40664.35
18:58:35|40663.91
18:58:36|40663.91
18:58:37|40663.9
18:58:38|40663.91
18:58:39|40663.91
18:58:41|40663.9
18:58:42|40663.9
18:58:43|40663.9
18:58:45|40663.9
18:58:45|40657.82
18:58:46|40652.55
18:58:47|40652.55
18:58:48|40652.54
18:58:49|40652.54
18:58:51|40652.54
18:58:52|40652.54
18:58:53|40651.13
18:58:53|40651.01
18:58:55|40650.9
18:58:55|40650.
18:58:57|40648.13
18:58:58|40641.16
18:58:59|40638.7
18:59:00|40636.53
18:59:01|40636.52
18:59:02|40633.87
18:59:03|40632.47
18:59:04|40630.97
18:59:06|40630.
18:59:07|40630.
18:59:08|40619.66
18:59:09|40600.01
18:59:09|40577.01
18:59:11|40582.85
18:59:12|40590.92
18:59:13|40595.
18:59:14|40594.99
18:59:15|40586.72
18:59:16|40582.29
18:59:16|40576.97
18:59:18|40573.62
18:59:19|40568.01
18:59:19|40568.01
18:59:20|40571.35
18:59:21|40569.47
18:59:22|40565.4
18:59:24|40565.4
18:59:24|40562.89
18:59:25|40561.99
18:59:27|40565.4
18:59:27|40576.41
18:59:29|40576.41
18:59:30|40581.75
18:59:31|40581.75
18:59:32|40587.14
18:59:33|40593.11
18:59:34|40597.98
18:59:35|40597.97
18:59:36|40597.97
18:59:37|40597.97
18:59:38|40594.7
18:59:40|40594.7
18:59:41|40594.7
18:59:42|40594.7
18:59:43|40593.55
18:59:45|40593.54
18:59:45|40593.56
18:59:46|40593.55
18:59:47|40606.9
18:59:49|40606.91
18:59:49|40614.08
18:59:51|40606.11
18:59:52|40606.11
18:59:53|40606.11
18:59:54|40606.11
18:59:55|40606.11
18:59:56|40606.11
18:59:57|40606.11
18:59:59|40603.71
19:00:00|40605.63
19:00:01|40614.07
19:00:01|40614.08
19:00:03|40611.95
19:00:03|40612.46
19:00:04|40616.65
19:00:06|40616.66
19:00:07|40630.93
19:00:08|40640.49
19:00:09|40640.49
19:00:10|40625.47
19:00:11|40625.48
19:00:12|40625.48
19:00:13|40630.1
19:00:14|40630.1
19:00:15|40621.79
19:00:16|40621.8
19:00:17|40621.79
19:00:18|40625.89
19:00:19|40626.99
19:00:20|40629.99
19:00:21|40639.91
19:00:22|40643.11
19:00:24|40649.99
19:00:25|40649.99
19:00:26|40643.94
19:00:27|40639.91
19:00:28|40636.
19:00:29|40636.01
19:00:30|40632.93
19:00:31|40627.2
19:00:31|40628.83
19:00:33|40630.44
19:00:34|40631.92
19:00:35|40627.19
19:00:36|40627.18
19:00:37|40632.08
19:00:37|40635.99
19:00:39|40635.98
19:00:40|40635.99
19:00:42|40634.13
19:00:43|40627.21
19:00:44|40627.21
19:00:45|40629.78
19:00:46|40635.98
19:00:48|40630.56
19:00:49|40627.19
19:00:50|40626.96
19:00:52|40610.92
19:00:53|40610.92
19:00:54|40610.92
19:00:55|40610.91
19:00:57|40609.43
19:00:58|40614.2
19:00:58|40614.2
19:00:59|40614.19
19:01:02|40617.3
19:01:03|40617.29
19:01:04|40612.15
19:01:05|40606.12
19:01:06|40604.03
19:01:07|40603.71
19:01:08|40603.7
19:01:08|40603.33
19:01:10|40592.65
19:01:11|40588.37
19:01:12|40582.08
19:01:13|40582.18
19:01:14|40582.94
19:01:15|40582.93
19:01:15|40593.61
19:01:17|40597.2
19:01:18|40597.19
19:01:19|40592.
19:01:20|40584.38
19:01:21|40587.76
19:01:22|40587.76
19:01:23|40587.77
19:01:24|40587.77
19:01:25|40582.36
19:01:26|40573.81
19:01:27|40573.81
19:01:28|40573.82
19:01:29|40572.45
19:01:30|40572.44
19:01:30|40572.
19:01:32|40572.
19:01:33|40572.
19:01:34|40572.01
19:01:35|40572.
19:01:35|40572.01
19:01:37|40565.92
19:01:38|40565.92
19:01:39|40561.55
19:01:40|40561.55
19:01:41|40565.93
19:01:43|40568.38
19:01:44|40568.38
19:01:44|40571.99
19:01:45|40571.99
19:01:47|40571.99
19:01:48|40572.
19:01:49|40571.99
19:01:50|40568.39
19:01:51|40568.39
19:01:52|40568.38
19:01:53|40563.86
19:01:54|40563.18
19:01:55|40571.99
19:01:57|40572.01
19:01:57|40579.99
19:01:58|40579.99
19:01:59|40580.
19:02:00|40580.
19:02:01|40579.99
19:02:02|40576.77
19:02:03|40575.93
19:02:04|40575.93
19:02:05|40575.93
19:02:06|40575.12
19:02:07|40573.51
19:02:09|40573.5
19:02:09|40573.51
19:02:10|40573.5
19:02:11|40568.64
19:02:12|40567.02
19:02:13|40567.02
19:02:14|40567.02
19:02:15|40567.02
19:02:16|40567.01
19:02:17|40567.02
19:02:18|40567.02
19:02:19|40573.5
19:02:20|40577.45
19:02:21|40577.46
19:02:23|40577.46
19:02:23|40571.88
19:02:24|40571.88
19:02:25|40571.88
19:02:26|40571.88
19:02:27|40571.88
19:02:29|40571.88
19:02:29|40562.4
19:02:30|40563.73
19:02:32|40567.77
19:02:32|40567.77
19:02:34|40565.93
19:02:35|40565.94
19:02:36|40565.93
19:02:37|40565.94
19:02:38|40565.94
19:02:39|40565.94
19:02:40|40565.94
19:02:40|40565.93
19:02:41|40565.94
19:02:43|40565.94
19:02:44|40565.93
19:02:45|40571.88
19:02:46|40575.1
19:02:47|40575.1
19:02:48|40575.11
19:02:50|40576.56
19:02:50|40577.44
19:02:52|40577.44
19:02:52|40577.44
19:02:53|40576.69
19:02:54|40576.7
19:02:56|40573.57
19:02:57|40568.51
19:02:58|40565.94
19:02:59|40563.77
19:03:01|40558.36
19:03:01|40556.02
19:03:02|40546.03
19:03:04|40543.87
19:03:05|40537.81
19:03:06|40539.69
19:03:07|40545.14
19:03:08|40539.7
19:03:10|40545.87
19:03:10|40548.42
19:03:11|40539.79
19:03:12|40537.79
19:03:13|40537.78
19:03:14|40531.36
19:03:15|40527.32
19:03:16|40538.9
19:03:17|40539.79
19:03:18|40539.78
19:03:19|40539.78
19:03:20|40535.71
19:03:21|40535.72
19:03:22|40535.71
19:03:23|40535.71
19:03:24|40531.99
19:03:25|40531.99
19:03:26|40531.71
19:03:27|40531.71
19:03:28|40530.93
19:03:29|40529.91
19:03:30|40529.92
19:03:31|40529.37
19:03:32|40525.28
19:03:33|40525.27
19:03:34|40535.48
19:03:35|40522.
19:03:37|40534.79
19:03:37|40548.57
19:03:38|40548.56
19:03:39|40544.52
19:03:40|40548.55
19:03:41|40549.8
19:03:42|40542.36
19:03:44|40548.57
19:03:45|40548.55
19:03:46|40544.24
19:03:47|40548.57
19:03:48|40544.24
19:03:49|40534.68
19:03:50|40531.74
19:03:52|40525.29
19:03:53|40524.61
19:03:53|40524.62
19:03:55|40524.62
19:03:56|40524.62
19:03:57|40524.61
19:03:58|40524.62
19:03:59|40524.61
19:04:00|40520.83
19:04:01|40506.08
19:04:03|40524.67
19:04:03|40526.63
19:04:04|40532.16
19:04:05|40530.37
19:04:06|40528.92
19:04:07|40526.74
19:04:09|40526.74
19:04:10|40526.73
19:04:11|40526.74
19:04:11|40527.89
19:04:13|40527.89
19:04:14|40525.
19:04:15|40519.2
19:04:16|40519.12
19:04:17|40511.05
19:04:18|40512.71
19:04:19|40507.77
19:04:20|40506.23
19:04:22|40502.78
19:04:23|40490.9
19:04:24|40474.14
19:04:25|40442.63
19:04:26|40456.47
19:04:27|40467.74
19:04:28|40472.64
19:04:29|40472.64
19:04:30|40480.53
19:04:31|40478.06
19:04:31|40474.17
19:04:33|40474.16
19:04:34|40474.17
19:04:35|40468.78
19:04:36|40484.73
19:04:37|40484.73
19:04:38|40484.74
19:04:38|40484.73
19:04:39|40484.76
19:04:41|40477.43
19:04:42|40483.5
19:04:43|40492.89
19:04:44|40512.42
19:04:45|40512.71
19:04:47|40505.37
19:04:47|40513.96
19:04:48|40515.98
19:04:49|40513.98
19:04:50|40513.99
19:04:51|40513.98
19:04:52|40513.99
19:04:53|40493.89
19:04:54|40493.89
19:04:56|40492.76
19:04:56|40484.76
19:04:58|40481.56
19:04:58|40481.56
19:04:59|40481.56
19:05:00|40479.27
19:05:01|40480.58
19:05:03|40490.52
19:05:04|40490.52
19:05:05|40490.52
19:05:05|40492.76
19:05:06|40492.9
19:05:07|40492.89
19:05:09|40526.12
19:05:10|40517.73
19:05:11|40524.63
19:05:12|40526.12
19:05:13|40526.12
19:05:14|40526.12
19:05:15|40526.12
19:05:16|40526.13
19:05:17|40521.09
19:05:18|40519.34
19:05:19|40519.35
19:05:20|40528.7
19:05:21|40530.4
19:05:22|40525.8
19:05:23|40522.73
19:05:24|40517.95
19:05:25|40517.95
19:05:26|40517.96
19:05:27|40517.95
19:05:28|40524.45
19:05:29|40533.86
19:05:30|40533.86
19:05:31|40532.23
19:05:32|40532.23
19:05:33|40532.23
19:05:34|40531.68
19:05:35|40519.27
19:05:36|40519.27
19:05:37|40510.65
19:05:38|40510.15
19:05:39|40504.69
19:05:40|40504.69
19:05:41|40500.83
19:05:42|40500.84
19:05:43|40500.84
19:05:44|40500.84
19:05:45|40500.84
19:05:47|40502.89
19:05:48|40502.89
19:05:49|40502.88
19:05:50|40501.15
19:05:51|40501.15
19:05:53|40501.15
19:05:54|40490.5
19:05:55|40490.51
19:05:56|40486.22
19:05:57|40483.18
19:05:57|40489.25
19:05:59|40496.21
19:06:00|40496.2
19:06:00|40502.89
19:06:01|40509.08
19:06:03|40509.34
19:06:04|40509.19
19:06:04|40505.14
19:06:06|40492.49
19:06:07|40497.76
19:06:07|40503.4
19:06:09|40502.58
19:06:10|40496.98
19:06:11|40492.96
19:06:12|40492.96
19:06:13|40492.95
19:06:14|40496.11
19:06:15|40496.12
19:06:16|40496.12
19:06:17|40496.11
19:06:19|40494.34
19:06:19|40494.35
19:06:20|40494.33
19:06:22|40494.32
19:06:23|40494.32
19:06:24|40494.33
19:06:24|40495.51
19:06:25|40495.51
19:06:27|40494.32
19:06:28|40490.89
19:06:28|40490.89
19:06:29|40485.4
19:06:30|40485.4
19:06:32|40491.17
19:06:33|40491.18
19:06:33|40491.18
19:06:34|40491.17
19:06:35|40500.
19:06:36|40500.
19:06:37|40502.26
19:06:38|40500.
19:06:40|40501.34
19:06:40|40501.33
19:06:41|40506.08
19:06:42|40503.51
19:06:44|40502.7
19:06:45|40502.69
19:06:46|40497.89
19:06:47|40497.9
19:06:49|40500.75
19:06:50|40500.75
19:06:51|40506.08
19:06:51|40506.08
19:06:53|40509.01
19:06:54|40509.
19:06:55|40509.
19:06:56|40509.
19:06:57|40510.48
19:06:58|40511.46
19:06:59|40503.52
19:07:00|40503.52
19:07:01|40500.52
19:07:02|40500.08
19:07:03|40500.64
19:07:05|40500.64
19:07:06|40500.64
19:07:07|40500.63
19:07:08|40500.64
19:07:09|40505.58
19:07:10|40505.58
19:07:11|40505.59
19:07:12|40505.59
19:07:13|40505.59
19:07:14|40505.59
19:07:15|40505.59
19:07:16|40505.59
19:07:18|40505.58
19:07:18|40505.59
19:07:19|40505.59
19:07:20|40506.69
19:07:21|40506.69
19:07:22|40506.68
19:07:23|40506.69
19:07:24|40506.69
19:07:25|40506.68
19:07:26|40509.65
19:07:27|40511.45
19:07:28|40511.45
19:07:29|40511.45
19:07:30|40509.45
19:07:31|40509.46
19:07:32|40509.46
19:07:34|40509.46
19:07:35|40508.26
19:07:36|40508.27
19:07:37|40508.27
19:07:37|40508.27
19:07:38|40508.26
19:07:40|40508.26
19:07:41|40510.
19:07:42|40510.
19:07:43|40509.99
19:07:44|40508.27
19:07:45|40508.27
19:07:47|40508.27
19:07:48|40508.26
19:07:49|40508.27
19:07:50|40508.26
19:07:51|40508.27
19:07:52|40508.26
19:07:53|40506.68
19:07:55|40497.
19:07:56|40494.01
19:07:56|40494.01
19:07:57|40494.
19:07:59|40494.01
19:08:00|40494.01
19:08:01|40494.
19:08:01|40494.
19:08:03|40488.8
19:08:04|40488.81
19:08:05|40488.81
19:08:06|40487.98
19:08:07|40487.98
19:08:08|40485.76
19:08:09|40485.74
19:08:10|40485.75
19:08:11|40485.75
19:08:12|40485.74
19:08:13|40485.75
19:08:14|40485.74
19:08:15|40485.75
19:08:16|40485.74
19:08:17|40485.75
19:08:18|40485.75
19:08:19|40485.58
19:08:20|40485.59
19:08:21|40485.74
19:08:22|40491.52
19:08:23|40491.53
19:08:24|40491.53
19:08:26|40487.21
19:08:26|40487.21
19:08:27|40487.22
19:08:28|40487.22
19:08:30|40487.22
19:08:30|40487.21
19:08:31|40485.75
19:08:32|40481.54
19:08:33|40480.
19:08:35|40480.
19:08:35|40480.01
19:08:36|40476.67
19:08:37|40470.63
19:08:38|40461.44
19:08:39|40464.2
19:08:40|40464.2
19:08:42|40464.2
19:08:42|40464.19
19:08:44|40456.62
19:08:44|40455.01
19:08:45|40451.89
19:08:46|40455.01
19:08:48|40455.01
19:08:49|40451.52
19:08:51|40451.52
19:08:52|40446.15
19:08:53|40436.19
19:08:54|40437.82
19:08:55|40440.22
19:08:56|40434.38
19:08:57|40434.38
19:08:58|40433.01
19:08:59|40428.17
19:09:00|40414.15
19:09:01|40404.44
19:09:02|40375.
19:09:03|40316.74
19:09:04|40300.01
19:09:05|40297.9
19:09:06|40303.39
19:09:07|40331.27
19:09:08|40349.
19:09:09|40356.26
19:09:10|40359.38
19:09:11|40330.47
19:09:12|40334.51
19:09:13|40343.53
19:09:14|40328.84
19:09:16|40318.95
19:09:16|40312.02
19:09:18|40301.1
19:09:19|40269.21
19:09:20|40260.
19:09:21|40293.02
19:09:22|40303.87
19:09:23|40307.06
19:09:24|40307.83
19:09:25|40309.13
19:09:26|40310.55
19:09:27|40310.55
19:09:27|40329.99
19:09:29|40331.13
19:09:29|40329.53
19:09:31|40328.26
19:09:32|40311.53
19:09:33|40302.8
19:09:34|40308.49
19:09:35|40297.47
19:09:36|40306.
19:09:37|40328.43
19:09:37|40338.58
19:09:39|40335.76
19:09:40|40335.76
19:09:41|40337.52
19:09:42|40349.85
19:09:42|40351.39
19:09:44|40356.15
19:09:45|40356.15
19:09:46|40356.16
19:09:47|40356.19
19:09:48|40347.5
19:09:48|40350.83
19:09:50|40350.83
19:09:52|40350.83
19:09:52|40350.82
19:09:53|40333.97
19:09:54|40322.64
19:09:56|40313.5
19:09:57|40313.49
19:09:58|40313.49
19:09:58|40313.5
19:10:00|40301.65
19:10:02|40293.38
19:10:03|40268.89
19:10:03|40264.3
19:10:05|40240.
19:10:06|40238.26
19:10:08|40248.93
19:10:08|40261.5
19:10:09|40254.73
19:10:10|40244.89
19:10:11|40221.15
19:10:12|40235.11
19:10:13|40243.71
19:10:14|40239.87
19:10:15|40248.6
19:10:16|40240.07
19:10:17|40251.59
19:10:18|40261.29
19:10:19|40261.29
19:10:20|40247.82
19:10:21|40236.84
19:10:22|40244.71
19:10:23|40244.42
19:10:24|40237.12
19:10:25|40238.45
19:10:26|40238.46
19:10:27|40237.6
19:10:28|40249.72
19:10:29|40257.03
19:10:30|40267.81
19:10:31|40267.8
19:10:32|40260.95
19:10:33|40239.61
19:10:34|40238.71
19:10:35|40227.05
19:10:36|40219.06
19:10:37|40219.08
19:10:39|40204.17
19:10:39|40223.92
19:10:41|40225.88
19:10:41|40225.91
19:10:43|40243.84
19:10:43|40254.55
19:10:44|40266.46
19:10:45|40267.78
19:10:46|40266.04
19:10:47|40250.47
19:10:48|40218.27
19:10:50|40214.68
19:10:51|40214.03
19:10:53|40213.76
19:10:54|40214.68
19:10:55|40214.67
19:10:56|40214.67
19:10:57|40214.67
19:10:58|40214.66
19:10:59|40210.45
19:11:00|40214.01
19:11:01|40219.51
19:11:02|40223.43
19:11:03|40214.67
19:11:04|40202.01
19:11:05|40190.
19:11:06|40199.28
19:11:07|40207.89
19:11:08|40214.38
19:11:09|40219.52
19:11:10|40222.57
19:11:11|40216.89
19:11:12|40218.47
19:11:13|40240.02
19:11:14|40243.37
19:11:15|40248.1
19:11:16|40237.9
19:11:17|40239.34
19:11:18|40241.07
19:11:19|40249.07
19:11:20|40240.44
19:11:21|40229.38
19:11:22|40229.37
19:11:23|40229.37
19:11:24|40214.67
19:11:25|40216.88
19:11:26|40229.36
19:11:27|40237.42
19:11:28|40243.19
19:11:28|40235.97
19:11:30|40241.03
19:11:31|40247.07
19:11:32|40247.08
19:11:33|40249.07
19:11:34|40258.7
19:11:35|40262.02
19:11:36|40258.72
19:11:37|40244.34
19:11:38|40233.18
19:11:39|40233.15
19:11:40|40225.47
19:11:41|40216.87
19:11:42|40210.16
19:11:42|40210.16
19:11:44|40202.51
19:11:45|40190.
19:11:45|40183.26
19:11:47|40181.86
19:11:48|40174.4
19:11:49|40174.4
19:11:50|40181.26
19:11:51|40183.09
19:11:52|40179.88
19:11:53|40173.21
19:11:55|40183.1
19:11:55|40160.28
19:11:57|40156.86
19:11:58|40168.97
19:11:58|40166.1
19:12:00|40163.64
19:12:00|40163.64
19:12:02|40163.62
19:12:03|40170.46
19:12:04|40200.
19:12:05|40192.46
19:12:06|40199.99
19:12:07|40199.99
19:12:08|40200.
19:12:10|40203.77
19:12:10|40207.2
19:12:11|40213.22
19:12:12|40211.58
19:12:13|40207.18
19:12:15|40194.27
19:12:15|40198.7
19:12:17|40186.78
19:12:18|40179.18
19:12:19|40182.22
19:12:20|40184.68
19:12:21|40185.97
19:12:22|40185.96
19:12:23|40192.63
19:12:24|40187.2
19:12:25|40190.78
19:12:26|40199.98
19:12:27|40207.47
19:12:28|40200.
19:12:29|40200.
19:12:29|40200.01
19:12:31|40189.18
19:12:32|40186.79
19:12:33|40186.78
19:12:34|40192.38
19:12:34|40208.47
19:12:36|40208.48
19:12:36|40213.21
19:12:37|40213.22
19:12:39|40213.19
19:12:40|40219.23
19:12:41|40219.21
19:12:42|40219.2
19:12:43|40221.3
19:12:43|40219.58
19:12:45|40212.52
19:12:45|40212.52
19:12:46|40212.52
19:12:48|40212.51
19:12:49|40212.52
19:12:50|40192.64
19:12:51|40191.93
19:12:52|40186.79
19:12:54|40184.76
19:12:55|40177.46
19:12:56|40158.16
19:12:58|40166.43
19:12:59|40167.75
19:12:59|40167.75
19:13:01|40173.85
19:13:02|40167.31
19:13:03|40175.97
19:13:04|40190.22
19:13:05|40183.88
19:13:06|40174.22
19:13:07|40161.17
19:13:08|40161.17
19:13:09|40155.64
19:13:10|40153.73
19:13:11|40145.11
19:13:13|40140.03
19:13:14|40153.01
19:13:15|40154.14
19:13:15|40149.95
19:13:17|40149.95
19:13:17|40153.68
19:13:19|40172.53
19:13:19|40159.25
19:13:21|40161.75
19:13:22|40171.4
19:13:23|40171.4
19:13:24|40166.51
19:13:25|40166.51
19:13:26|40172.53
19:13:27|40176.22
19:13:28|40177.81
19:13:29|40198.22
19:13:30|40206.06
19:13:31|40200.65
19:13:32|40197.32
19:13:33|40200.32
19:13:33|40196.45
19:13:35|40196.44
19:13:35|40193.04
19:13:37|40182.65
19:13:37|40181.95
19:13:38|40181.95
19:13:40|40182.63
19:13:41|40182.7
19:13:42|40187.98
19:13:42|40182.97
19:13:43|40182.98
19:13:45|40196.43
19:13:46|40197.3
19:13:46|40206.57
19:13:48|40203.83
19:13:48|40205.76
19:13:50|40205.77
19:13:51|40188.81
19:13:52|40188.8
19:13:53|40188.81
19:13:54|40198.04
19:13:56|40195.03
19:13:56|40184.61
19:13:57|40184.61
19:13:59|40173.29
19:13:59|40169.19
19:14:01|40181.19
19:14:02|40179.13
19:14:03|40179.14
19:14:04|40187.74
19:14:05|40196.79
19:14:07|40196.8
19:14:07|40196.79
19:14:08|40201.65
19:14:09|40208.41
19:14:10|40201.3
19:14:11|40201.31
19:14:13|40201.3
19:14:14|40206.5
19:14:15|40206.79
19:14:15|40206.82
19:14:16|40206.82
19:14:18|40212.5
19:14:19|40220.97
19:14:20|40212.93
19:14:20|40211.29
19:14:22|40211.3
19:14:22|40212.52
19:14:24|40212.53
19:14:25|40216.58
19:14:26|40211.29
19:14:27|40211.3
19:14:27|40217.72
19:14:29|40211.31
19:14:30|40212.15
19:14:31|40212.14
19:14:32|40212.15
19:14:33|40212.15
19:14:34|40215.57
19:14:35|40221.29
19:14:36|40220.95
19:14:37|40216.12
19:14:38|40210.09
19:14:38|40202.91
19:14:40|40198.7
19:14:41|40181.96
19:14:42|40181.97
19:14:43|40181.97
19:14:44|40184.83
19:14:45|40188.77
19:14:46|40188.76
19:14:47|40188.76
19:14:48|40189.63
19:14:49|40183.59
19:14:50|40182.48
19:14:51|40182.48
19:14:52|40182.48
19:14:54|40181.97
19:14:54|40182.49
19:14:56|40188.77
19:14:58|40186.53
19:14:59|40193.23
19:15:00|40203.38
19:15:01|40198.3
19:15:02|40196.95
19:15:03|40196.95
19:15:04|40205.
19:15:05|40206.72
19:15:07|40206.75
19:15:07|40218.09
19:15:08|40211.3
19:15:10|40200.17
19:15:10|40201.81
19:15:12|40201.82
19:15:13|40193.74
19:15:14|40201.82
19:15:15|40204.73
19:15:16|40211.87
19:15:18|40211.88
19:15:18|40211.29
19:15:19|40202.51
19:15:20|40202.52
19:15:21|40202.52
19:15:22|40194.48
19:15:23|40194.48
19:15:24|40194.47
19:15:25|40185.93
19:15:26|40189.44
19:15:27|40189.45
19:15:28|40189.45
19:15:29|40180.
19:15:30|40179.02
19:15:31|40179.02
19:15:32|40179.01
19:15:33|40176.93
19:15:34|40173.35
19:15:35|40173.35
19:15:36|40176.93
19:15:37|40160.01
19:15:38|40160.01
19:15:39|40158.51
19:15:40|40150.02
19:15:41|40150.02
19:15:43|40150.02
19:15:44|40161.83
19:15:45|40156.99
19:15:46|40150.01
19:15:47|40150.
19:15:48|40144.78
19:15:49|40147.
19:15:50|40148.05
19:15:51|40150.
19:15:52|40167.68
19:15:53|40168.89
19:15:54|40164.46
19:15:56|40167.68
19:15:57|40176.92
19:15:58|40185.92
19:16:00|40185.93
19:16:00|40185.93
19:16:01|40188.73
19:16:02|40186.21
19:16:04|40194.53
19:16:04|40194.54
19:16:06|40196.04
19:16:07|40196.04
19:16:07|40196.91
19:16:09|40199.66
19:16:09|40204.84
19:16:11|40208.39
19:16:12|40209.82
19:16:13|40205.31
19:16:14|40205.02
19:16:14|40205.02
19:16:15|40205.02
19:16:16|40204.43
19:16:18|40205.02
19:16:19|40208.02
19:16:20|40208.03
19:16:20|40205.03
19:16:22|40202.38
19:16:23|40201.83
19:16:24|40203.81
19:16:25|40208.39
19:16:25|40220.
19:16:27|40218.01
19:16:28|40218.
19:16:29|40224.37
19:16:29|40218.01
19:16:30|40217.92
19:16:32|40220.37
19:16:32|40222.45
19:16:33|40224.46
19:16:34|40223.32
19:16:35|40223.32
19:16:36|40223.32
19:16:37|40223.32
19:16:38|40223.55
19:16:40|40223.32
19:16:41|40226.25
19:16:42|40229.98
19:16:42|40224.63
19:16:43|40224.64
19:16:45|40216.21
19:16:45|40205.84
19:16:47|40208.54
19:16:48|40208.55
19:16:48|40214.07
19:16:49|40214.03
19:16:50|40214.02
19:16:51|40210.63
19:16:53|40209.02
19:16:54|40207.26
19:16:55|40213.38
19:16:56|40216.86
19:16:57|40216.85
19:16:58|40217.45
19:16:59|40222.09
19:16:59|40222.08
19:17:01|40217.71
19:17:02|40220.59
19:17:03|40223.12
19:17:04|40223.12
19:17:05|40220.87
19:17:06|40220.86
19:17:07|40215.46
19:17:08|40202.26
19:17:09|40200.01
19:17:10|40200.01
19:17:11|40204.19
19:17:12|40204.18
19:17:13|40194.54
19:17:14|40193.84
19:17:15|40193.83
19:17:16|40193.21
19:17:17|40194.54
19:17:18|40197.23
19:17:19|40197.22
19:17:20|40197.22
19:17:21|40199.98
19:17:22|40203.58
19:17:23|40204.83
19:17:24|40199.99
19:17:25|40193.87
19:17:26|40190.35
19:17:27|40188.72
19:17:28|40187.69
19:17:29|40187.7
19:17:30|40187.7
19:17:31|40186.53
19:17:32|40186.53
19:17:33|40185.51
19:17:34|40182.43
19:17:35|40182.43
19:17:36|40182.41
19:17:37|40173.77
19:17:38|40173.78
19:17:39|40173.77
19:17:40|40171.05
19:17:42|40169.29
19:17:42|40169.29
19:17:44|40169.3
19:17:45|40169.3
19:17:46|40167.97
19:17:47|40166.8
19:17:48|40158.52
19:17:49|40152.46
19:17:50|40156.55
19:17:51|40156.55
19:17:52|40152.47
19:17:53|40152.47
19:17:54|40156.55
19:17:55|40141.51
19:17:56|40151.54
19:17:57|40157.96
19:17:59|40154.95
19:18:00|40154.94
19:18:01|40157.69
19:18:02|40157.7
19:18:03|40161.37
19:18:04|40163.38
19:18:05|40163.38
19:18:06|40163.37
19:18:07|40163.37
19:18:08|40163.38
19:18:09|40167.07
19:18:10|40167.76
19:18:11|40168.55
19:18:12|40170.01
19:18:13|40163.37
19:18:14|40163.38
19:18:15|40171.08
19:18:16|40194.45
19:18:17|40199.2
19:18:18|40199.21
19:18:19|40199.2
19:18:20|40218.13
19:18:21|40211.73
19:18:22|40202.65
19:18:23|40202.65
19:18:24|40212.78
19:18:25|40214.93
19:18:26|40213.98
19:18:27|40213.33
19:18:28|40202.64
19:18:29|40198.87
19:18:30|40198.87
19:18:31|40198.87
19:18:32|40201.86
19:18:33|40201.86
19:18:34|40201.87
19:18:35|40202.37
19:18:36|40203.68
19:18:37|40203.68
19:18:39|40208.
19:18:39|40208.01
19:18:40|40202.12
19:18:41|40198.9
19:18:42|40196.13
19:18:43|40189.23
19:18:44|40194.77
19:18:45|40194.89
19:18:46|40194.77
19:18:47|40190.82
19:18:48|40182.56
19:18:49|40174.99
19:18:50|40176.84
19:18:51|40172.85
19:18:52|40172.85
19:18:53|40172.85
19:18:54|40172.85
19:18:55|40172.84
19:18:56|40183.31
19:18:58|40193.97
19:18:59|40208.01
19:19:00|40208.91
19:19:01|40205.12
19:19:02|40200.8
19:19:03|40208.5
19:19:05|40207.48
19:19:05|40208.02
19:19:07|40218.03
19:19:08|40214.38
19:19:09|40208.89
19:19:10|40208.02
19:19:11|40208.02
19:19:12|40208.01
19:19:13|40202.72
19:19:14|40202.71
19:19:15|40190.98
19:19:16|40184.95
19:19:17|40180.01
19:19:18|40180.01
19:19:19|40180.01
19:19:20|40184.03
19:19:21|40187.23
19:19:22|40189.38
19:19:23|40180.02
19:19:24|40173.01
19:19:25|40173.
19:19:26|40172.58
19:19:27|40172.37
19:19:28|40172.37
19:19:29|40172.37
19:19:30|40172.36
19:19:31|40176.47
19:19:32|40180.83
19:19:33|40178.3
19:19:34|40178.3
19:19:35|40178.3
19:19:35|40181.89
19:19:37|40187.76
19:19:37|40201.43
19:19:39|40191.95
19:19:40|40191.95
19:19:41|40191.95
19:19:42|40202.22
19:19:43|40202.24
19:19:44|40195.82
19:19:45|40195.83
19:19:46|40195.83
19:19:47|40193.28
19:19:48|40193.28
19:19:49|40191.59
19:19:50|40191.58
19:19:51|40191.58
19:19:52|40191.05
19:19:53|40191.06
19:19:54|40191.05
19:19:55|40194.81
19:19:56|40195.81
19:19:57|40195.82
19:19:59|40189.02
19:20:00|40195.04
19:20:01|40195.81
19:20:02|40187.04
19:20:04|40186.76
19:20:05|40181.97
19:20:06|40181.97
19:20:07|40172.38
19:20:09|40172.3
19:20:09|40172.3
19:20:10|40173.17
19:20:11|40173.17
19:20:13|40173.17
19:20:13|40174.46
19:20:15|40178.72
19:20:16|40178.29
19:20:17|40175.5
19:20:17|40170.49
19:20:19|40170.43
19:20:19|40170.44
19:20:21|40163.39
19:20:21|40161.05
19:20:23|40152.49
19:20:24|40152.49
19:20:25|40151.79
19:20:26|40148.49
19:20:27|40152.48
19:20:28|40154.5
19:20:29|40156.72
19:20:30|40161.7
19:20:31|40161.69
19:20:32|40161.7
19:20:34|40161.7
19:20:34|40159.44
19:20:35|40159.43
19:20:36|40159.43
19:20:37|40159.43
19:20:38|40151.
19:20:39|40140.03
19:20:40|40143.02
19:20:41|40148.28
19:20:42|40145.04
19:20:44|40150.
19:20:45|40169.39
19:20:45|40189.98
19:20:46|40186.75
19:20:48|40202.24
19:20:49|40220.
19:20:50|40224.31
19:20:50|40213.26
19:20:52|40209.42
19:20:53|40208.6
19:20:54|40218.22
19:20:54|40218.23
19:20:55|40216.73
19:20:57|40209.27
19:20:58|40206.21
19:20:59|40198.1
19:21:00|40198.1
19:21:02|40190.79
19:21:03|40190.11
19:21:04|40193.35
19:21:06|40196.6
19:21:06|40197.61
19:21:08|40206.67
19:21:09|40209.29
19:21:10|40211.14
19:21:11|40214.53
19:21:12|40216.85
19:21:12|40215.55
19:21:13|40215.55
19:21:15|40207.82
19:21:15|40203.43
19:21:17|40184.51
19:21:18|40191.76
19:21:18|40195.23
19:21:19|40195.42
19:21:21|40198.1
19:21:21|40200.5
19:21:23|40204.01
19:21:24|40204.01
19:21:24|40204.
19:21:26|40204.01
19:21:27|40207.77
19:21:28|40208.39
19:21:29|40214.02
19:21:30|40215.55
19:21:31|40216.85
19:21:32|40224.31
19:21:33|40224.32
19:21:34|40224.36
19:21:35|40224.37
19:21:36|40234.08
19:21:37|40237.08
19:21:38|40237.04
19:21:39|40233.21
19:21:40|40237.02
19:21:41|40237.57
19:21:41|40237.57
19:21:43|40237.58
19:21:44|40237.02
19:21:45|40244.02
19:21:46|40236.6
19:21:46|40233.21
19:21:48|40233.22
19:21:48|40234.74
19:21:50|40234.73
19:21:50|40237.44
19:21:52|40237.44
19:21:53|40240.42
19:21:54|40245.42
19:21:55|40245.42
19:21:55|40252.26
19:21:57|40254.69
19:21:58|40255.
19:21:59|40257.13
19:22:00|40252.69
19:22:01|40251.9
19:22:02|40252.78
19:22:03|40258.7
19:22:04|40264.11
19:22:05|40271.94
19:22:06|40269.4
19:22:07|40259.19
19:22:09|40257.6
19:22:10|40257.59
19:22:10|40258.17
19:22:11|40258.17
19:22:13|40262.44
19:22:13|40266.44
19:22:14|40266.44
19:22:16|40263.56
19:22:17|40263.56
19:22:18|40263.56
19:22:18|40263.57
19:22:20|40259.25
19:22:21|40267.16
19:22:22|40267.45
19:22:23|40269.64
19:22:24|40274.55
19:22:25|40262.6
19:22:26|40262.6
19:22:27|40262.59
19:22:28|40274.93
19:22:29|40267.45
19:22:30|40257.83
19:22:31|40245.45
19:22:32|40241.05
19:22:33|40233.43
19:22:34|40233.42
19:22:35|40233.43
19:22:36|40233.43
19:22:37|40230.01
19:22:38|40230.01
19:22:39|40226.89
19:22:39|40216.04
19:22:41|40210.
19:22:42|40210.
19:22:43|40201.85
19:22:43|40200.01
19:22:45|40203.64
19:22:46|40209.69
19:22:47|40208.93
19:22:48|40208.37
19:22:49|40210.49
19:22:50|40210.48
19:22:51|40210.49
19:22:52|40208.45
19:22:53|40190.
19:22:54|40181.14
19:22:55|40177.41
19:22:56|40182.99
19:22:57|40186.72
19:22:58|40188.07
19:22:59|40184.01
19:23:00|40184.
19:23:01|40175.8
19:23:03|40170.
19:23:04|40168.53
19:23:05|40177.7
19:23:06|40176.29
19:23:07|40179.97
19:23:08|40179.98
19:23:09|40180.91
19:23:10|40180.92
19:23:11|40175.49
19:23:12|40178.23
19:23:13|40185.2
19:23:14|40189.99
19:23:16|40190.
19:23:16|40189.99
19:23:17|40190.
19:23:18|40187.
19:23:19|40187.01
19:23:20|40181.98
19:23:21|40180.51
19:23:23|40188.44
19:23:24|40192.19
19:23:25|40192.19
19:23:26|40192.2
19:23:27|40189.45
19:23:28|40192.81
19:23:29|40193.4
19:23:30|40196.33
19:23:31|40198.01
19:23:32|40196.97
19:23:32|40192.29
19:23:34|40196.97
19:23:35|40197.83
19:23:36|40197.82
19:23:37|40197.82
19:23:38|40202.27
19:23:39|40203.16
19:23:40|40193.47
19:23:41|40190.71
19:23:42|40190.71
19:23:42|40190.71
19:23:43|40190.7
19:23:44|40190.71
19:23:46|40192.74
19:23:47|40218.91
19:23:48|40215.75
19:23:49|40211.82
19:23:50|40214.28
19:23:51|40214.27
19:23:52|40210.11
19:23:53|40210.1
19:23:54|40227.19
19:23:55|40233.42
19:23:56|40235.85
19:23:57|40277.68
19:23:57|40276.22
19:23:58|40264.94
19:24:00|40264.95
19:24:01|40257.33
19:24:02|40256.29
19:24:03|40267.11
19:24:05|40264.97
19:24:06|40263.27
19:24:07|40261.2
19:24:07|40261.21
19:24:08|40261.21
19:24:10|40263.04
19:24:11|40263.05
19:24:12|40263.04
19:24:13|40263.05
19:24:14|40269.61
19:24:15|40269.61
19:24:16|40269.61
19:24:17|40265.81
19:24:18|40265.81
19:24:19|40269.61
19:24:20|40269.61
19:24:21|40265.82
19:24:22|40259.03
19:24:22|40254.02
19:24:24|40244.26
19:24:25|40239.49
19:24:26|40231.82
19:24:27|40231.82
19:24:27|40231.83
19:24:29|40236.34
19:24:30|40236.33
19:24:31|40233.02
19:24:32|40234.32
19:24:33|40235.84
19:24:34|40234.31
19:24:35|40231.79
19:24:36|40231.79
19:24:37|40221.63
19:24:38|40221.63
19:24:38|40226.84
19:24:40|40226.83
19:24:41|40226.83
19:24:42|40226.83
19:24:43|40226.84
19:24:43|40222.27
19:24:45|40222.26
19:24:46|40222.27
19:24:47|40224.56
19:24:47|40230.61
19:24:48|40236.5
19:24:50|40236.49
19:24:51|40236.49
19:24:51|40236.49
19:24:52|40231.66
19:24:54|40226.99
19:24:55|40225.01
19:24:56|40223.73
19:24:57|40223.74
19:24:58|40226.84
19:24:59|40231.83
19:25:00|40228.43
19:25:01|40224.83
19:25:02|40224.8
19:25:03|40224.79
19:25:05|40231.57
19:25:06|40245.69
19:25:07|40247.33
19:25:07|40257.42
19:25:09|40258.36
19:25:10|40258.35
19:25:11|40261.5
19:25:12|40262.6
19:25:13|40262.6
19:25:14|40257.21
19:25:15|40257.21
19:25:16|40257.22
19:25:17|40255.85
19:25:18|40255.86
19:25:19|40255.85
19:25:20|40255.85
19:25:21|40255.85
19:25:22|40255.86
19:25:23|40255.85
19:25:24|40255.86
19:25:25|40257.2
19:25:26|40257.2
19:25:27|40257.2
19:25:28|40257.2
19:25:29|40257.21
19:25:30|40242.18
19:25:31|40239.75
19:25:32|40239.76
19:25:33|40236.38
19:25:34|40236.39
19:25:35|40238.13
19:25:36|40246.4
19:25:37|40247.33
19:25:38|40247.33
19:25:39|40247.33
19:25:40|40247.33
19:25:41|40256.81
19:25:42|40257.2
19:25:43|40277.9
19:25:44|40269.62
19:25:45|40269.63
19:25:46|40271.24
19:25:47|40271.24
19:25:48|40275.43
19:25:49|40275.43
19:25:50|40294.16
19:25:51|40300.
19:25:52|40295.79
19:25:53|40288.3
19:25:54|40289.88
19:25:55|40296.
19:25:57|40310.22
19:25:58|40321.
19:25:58|40330.16
19:26:00|40332.34
19:26:01|40328.77
19:26:01|40328.21
19:26:02|40312.36
19:26:04|40301.19
19:26:04|40294.01
19:26:06|40298.93
19:26:07|40302.81
19:26:09|40320.51
19:26:09|40320.51
19:26:10|40320.52
19:26:12|40315.69
19:26:13|40315.69
19:26:13|40315.68
19:26:14|40315.68
19:26:16|40315.69
19:26:17|40311.72
19:26:18|40314.72
19:26:19|40313.93
19:26:20|40319.97
19:26:21|40324.34
19:26:22|40327.28
19:26:23|40319.2
19:26:24|40327.88
19:26:24|40332.99
19:26:26|40332.99
19:26:27|40332.98
19:26:28|40332.25
19:26:29|40327.27
19:26:30|40321.36
19:26:31|40321.67
19:26:32|40310.01
19:26:33|40307.93
19:26:34|40307.92
19:26:35|40307.92
19:26:36|40312.09
19:26:37|40312.08
19:26:38|40312.09
19:26:39|40312.09
19:26:39|40312.08
19:26:41|40316.29
19:26:42|40316.29
19:26:43|40312.13
19:26:44|40312.13
19:26:45|40312.13
19:26:46|40315.3
19:26:47|40317.73
19:26:48|40324.05
19:26:49|40327.26
19:26:50|40328.26
19:26:51|40328.25
19:26:52|40328.25
19:26:53|40328.25
19:26:54|40332.29
19:26:55|40329.36
19:26:56|40329.35
19:26:58|40315.35
19:26:59|40315.02
19:26:59|40312.1
19:27:00|40312.09
19:27:01|40312.09
19:27:02|40312.1
19:27:03|40312.09
19:27:04|40312.08
19:27:06|40301.19
19:27:07|40295.
19:27:08|40298.71
19:27:09|40304.82
19:27:11|40305.95
19:27:12|40307.3
19:27:13|40315.34
19:27:14|40315.36
19:27:15|40318.97
19:27:16|40318.96
19:27:17|40318.97
19:27:18|40318.96
19:27:19|40318.97
19:27:20|40318.98
19:27:21|40311.45
19:27:22|40311.45
19:27:23|40313.44
19:27:24|40312.99
19:27:25|40313.
19:27:26|40315.31
19:27:27|40316.79
19:27:28|40317.17
19:27:29|40320.
19:27:30|40319.99
19:27:31|40324.36
19:27:32|40327.
19:27:33|40327.25
19:27:35|40327.25
19:27:35|40327.25
19:27:37|40327.26
19:27:38|40327.25
19:27:39|40332.28
19:27:40|40332.27
19:27:40|40303.87
19:27:42|40300.54
19:27:43|40300.
19:27:43|40301.77
19:27:45|40302.72
19:27:45|40302.72
19:27:46|40302.72
19:27:48|40302.71
19:27:48|40302.71
19:27:50|40300.
19:27:51|40288.99
19:27:52|40285.65
19:27:53|40285.64
19:27:53|40285.64
19:27:55|40268.91
19:27:56|40269.57
19:27:57|40268.9
19:27:57|40268.91
19:27:58|40268.9
19:28:00|40267.93
19:28:00|40267.92
19:28:01|40267.92
19:28:02|40263.39
19:28:03|40272.66
19:28:04|40273.84
19:28:05|40273.84
19:28:07|40273.83
19:28:08|40273.83
19:28:10|40279.4
19:28:11|40285.92
19:28:11|40285.92
19:28:13|40281.27
19:28:14|40277.58
19:28:14|40273.56
19:28:15|40273.56
19:28:16|40264.7
19:28:18|40263.39
19:28:19|40259.86
19:28:19|40258.26
19:28:21|40258.25
19:28:22|40264.72
19:28:22|40264.72
19:28:24|40264.73
19:28:25|40267.3
19:28:26|40267.29
19:28:26|40267.29
19:28:28|40267.29
19:28:29|40267.3
19:28:30|40267.29
19:28:31|40264.73
19:28:32|40264.73
19:28:33|40264.72
19:28:34|40264.72
19:28:35|40264.73
19:28:36|40264.72
19:28:37|40263.12
19:28:38|40259.9
19:28:39|40256.06
19:28:40|40256.06
19:28:41|40256.06
19:28:42|40256.06
19:28:43|40256.05
19:28:44|40256.06
19:28:45|40256.05
19:28:46|40259.1
19:28:47|40256.06
19:28:48|40267.29
19:28:49|40283.08
19:28:50|40280.84
19:28:51|40285.67
19:28:52|40286.84
19:28:54|40294.91
19:28:54|40296.42
19:28:55|40296.42
19:28:56|40301.39
19:28:57|40301.38
19:28:58|40296.5
19:28:59|40296.5
19:29:00|40302.72
19:29:01|40303.84
19:29:02|40283.84
19:29:03|40278.77
19:29:04|40266.99
19:29:05|40267.
19:29:06|40259.45
19:29:07|40250.
19:29:09|40250.01
19:29:10|40250.01
19:29:11|40250.
19:29:12|40249.69
19:29:13|40247.16
19:29:14|40241.26
19:29:15|40241.26
19:29:16|40244.07
19:29:18|40265.4
19:29:18|40262.66
19:29:19|40271.58
19:29:20|40277.17
19:29:21|40274.35
19:29:22|40274.34
19:29:23|40268.29
19:29:24|40263.06
19:29:25|40261.46
19:29:26|40261.46
19:29:28|40264.67
19:29:28|40282.4
19:29:29|40278.01
19:29:30|40275.96
19:29:32|40277.4
19:29:33|40278.44
19:29:34|40278.43
19:29:35|40278.43
19:29:36|40278.44
19:29:37|40283.82
19:29:38|40285.63
19:29:38|40285.62
19:29:39|40280.8
19:29:41|40280.79
19:29:41|40286.46
19:29:43|40289.98
19:29:44|40289.98
19:29:45|40289.98
19:29:45|40289.98
19:29:47|40289.98
19:29:48|40289.98
19:29:49|40289.97
19:29:50|40289.98
19:29:51|40287.23
19:29:51|40278.45
19:29:53|40278.45
19:29:54|40279.87
19:29:55|40281.7
19:29:56|40281.7
19:29:57|40289.92
19:29:57|40289.1
19:29:59|40283.6
19:30:00|40283.6
19:30:01|40277.41
19:30:02|40275.23
19:30:03|40274.44
19:30:03|40268.15
19:30:05|40251.07
19:30:06|40254.3
19:30:07|40254.3
19:30:09|40247.85
19:30:10|40247.33
19:30:11|40250.35
19:30:12|40253.36
19:30:13|40253.36
19:30:15|40253.35
19:30:15|40253.35
19:30:17|40253.44
19:30:17|40252.05
19:30:18|40252.06
19:30:19|40250.01
19:30:20|40250.01
19:30:21|40250.01
19:30:22|40250.01
19:30:23|40250.01
19:30:24|40250.
19:30:25|40247.33
19:30:26|40238.75
19:30:27|40236.39
19:30:28|40238.5
19:30:29|40238.5
19:30:30|40238.51
19:30:31|40240.99
19:30:32|40247.85
19:30:33|40247.85
19:30:34|40247.84
19:30:35|40247.84
19:30:36|40247.84
19:30:37|40247.84
19:30:38|40261.1
19:30:39|40264.13
19:30:40|40264.13
19:30:41|40257.47
19:30:42|40268.23
19:30:43|40277.24
19:30:44|40272.55
19:30:45|40269.31
19:30:46|40274.08
19:30:47|40285.02
19:30:48|40285.03
19:30:49|40285.03
19:30:50|40288.08
19:30:51|40279.53
19:30:52|40288.06
19:30:53|40288.06
19:30:54|40288.07
19:30:55|40288.07
19:30:56|40288.07
19:30:57|40284.83
19:30:58|40279.88
19:30:59|40273.56
19:31:00|40270.51
19:31:01|40267.12
19:31:02|40263.89
19:31:03|40263.9
19:31:04|40263.89
19:31:05|40286.44
19:31:06|40291.17
19:31:07|40291.16
19:31:08|40293.46
19:31:10|40296.44
19:31:11|40302.56
19:31:13|40322.47
19:31:14|40322.47
19:31:14|40327.55
19:31:15|40316.02
19:31:16|40309.03
19:31:18|40313.74
19:31:19|40313.74
19:31:20|40312.26
19:31:20|40304.4
19:31:22|40302.56
19:31:23|40305.43
19:31:24|40311.14
19:31:24|40313.26
19:31:26|40313.4
19:31:27|40315.61
19:31:28|40316.
19:31:29|40318.68
19:31:30|40320.24
19:31:30|40320.24
19:31:32|40320.23
19:31:33|40320.23
19:31:34|40320.24
19:31:35|40327.55
19:31:36|40327.55
19:31:37|40327.56
19:31:38|40327.55
19:31:39|40320.25
19:31:40|40320.24
19:31:40|40313.41
19:31:42|40313.41
19:31:43|40318.68
19:31:44|40322.95
19:31:45|40326.24
19:31:46|40326.24
19:31:47|40326.24
19:31:48|40327.56
19:31:49|40327.56
19:31:50|40327.55
19:31:51|40327.55
19:31:52|40327.56
19:31:53|40321.52
19:31:54|40321.1
19:31:54|40320.26
19:31:55|40320.26
19:31:57|40320.26
19:31:58|40324.2
19:31:58|40324.2
19:32:00|40327.56
19:32:01|40327.56
19:32:01|40327.55
19:32:02|40320.
19:32:04|40320.01
19:32:04|40332.12
19:32:05|40324.32
19:32:07|40320.
19:32:08|40320.01
19:32:09|40311.72
19:32:10|40312.55
19:32:12|40312.55
19:32:13|40304.99
19:32:14|40304.99
19:32:15|40304.99
19:32:16|40300.
19:32:17|40295.94
19:32:18|40297.57
19:32:19|40297.57
19:32:21|40299.
19:32:21|40299.01
19:32:22|40299.01
19:32:23|40290.94
19:32:24|40290.
19:32:25|40290.01
19:32:26|40281.56
19:32:27|40280.6
19:32:28|40280.6
19:32:29|40280.61
19:32:30|40280.6
19:32:31|40281.37
19:32:32|40291.93
19:32:33|40291.93
19:32:34|40292.55
19:32:35|40295.21
19:32:36|40295.22
19:32:37|40295.22
19:32:38|40299.01
19:32:39|40299.
19:32:40|40293.24
19:32:41|40287.16
19:32:42|40282.91
19:32:43|40280.01
19:32:45|40274.74
19:32:45|40274.75
19:32:47|40272.7
19:32:48|40282.24
19:32:48|40283.05
19:32:50|40286.94
19:32:50|40290.68
19:32:51|40290.68
19:32:53|40282.22
19:32:54|40282.22
19:32:54|40285.84
19:32:56|40292.95
19:32:56|40292.96
19:32:57|40297.81
19:32:58|40300.58
19:32:59|40300.57
19:33:00|40300.58
19:33:01|40300.58
19:33:02|40298.7
19:33:03|40298.7
19:33:04|40302.63
19:33:05|40298.7
19:33:07|40296.54
19:33:07|40294.53
19:33:08|40294.53
19:33:09|40294.53
19:33:10|40285.58
19:33:12|40281.7
19:33:13|40281.71
19:33:15|40284.91
19:33:16|40284.92
19:33:17|40281.99
19:33:18|40281.99
19:33:19|40294.52
19:33:20|40294.53
19:33:21|40294.53
19:33:22|40294.52
19:33:23|40287.48
19:33:24|40287.48
19:33:25|40287.49
19:33:26|40287.48
19:33:28|40282.71
19:33:28|40283.13
19:33:29|40283.24
19:33:30|40285.74
19:33:31|40292.13
19:33:32|40292.13
19:33:33|40294.33
19:33:34|40294.34
19:33:35|40294.33
19:33:36|40299.68
19:33:37|40298.15
19:33:38|40298.14
19:33:39|40298.15
19:33:40|40298.14
19:33:41|40298.14
19:33:42|40294.53
19:33:43|40290.62
19:33:44|40290.62
19:33:45|40290.63
19:33:46|40289.41
19:33:47|40289.4
19:33:48|40289.4
19:33:49|40289.4
19:33:50|40289.4
19:33:51|40289.4
19:33:52|40289.41
19:33:53|40285.74
19:33:54|40281.7
19:33:56|40280.06
19:33:56|40280.07
19:33:58|40280.07
19:33:58|40280.07
19:33:59|40280.07
19:34:01|40280.07
19:34:01|40284.2
19:34:02|40284.19
19:34:03|40281.68
19:34:05|40281.41
19:34:05|40279.52
19:34:07|40270.61
19:34:07|40269.64
19:34:09|40264.66
19:34:09|40261.66
19:34:10|40261.66
19:34:12|40270.99
19:34:13|40271.
19:34:14|40275.01
19:34:16|40279.73
19:34:16|40283.43
19:34:18|40283.44
19:34:20|40285.35
19:34:21|40289.41
19:34:21|40300.57
19:34:23|40300.57
19:34:24|40300.57
19:34:25|40300.58
19:34:26|40300.96
19:34:28|40296.83
19:34:28|40296.82
19:34:29|40296.83
19:34:30|40296.83
19:34:31|40300.57
19:34:32|40300.57
19:34:33|40300.57
19:34:34|40300.56
19:34:36|40300.57
19:34:36|40300.57
19:34:37|40300.56
19:34:39|40300.57
19:34:39|40300.57
19:34:40|40300.57
19:34:41|40292.5
19:34:42|40292.5
19:34:44|40292.5
19:34:44|40287.66
19:34:45|40287.67
19:34:47|40287.67
19:34:47|40287.66
19:34:49|40287.67
19:34:50|40287.66
19:34:50|40287.66
19:34:52|40289.43
19:34:52|40289.69
19:34:53|40289.69
19:34:55|40292.35
19:34:55|40297.5
19:34:56|40297.5
19:34:58|40297.5
19:34:59|40297.51
19:35:00|40297.5
19:35:00|40290.49
19:35:01|40290.48
19:35:02|40290.48
19:35:03|40290.47
19:35:04|40290.47
19:35:05|40290.48
19:35:06|40290.48
19:35:07|40292.56
19:35:09|40292.56
19:35:09|40295.87
19:35:10|40295.88
19:35:12|40295.87
19:35:13|40295.87
19:35:13|40295.86
19:35:15|40297.49
19:35:16|40294.08
19:35:17|40291.01
19:35:19|40290.46
19:35:20|40273.12
19:35:21|40273.11
19:35:22|40270.01
19:35:23|40270.
19:35:24|40261.66
19:35:25|40261.66
19:35:26|40261.66
19:35:27|40261.67
19:35:28|40261.67
19:35:29|40264.02
19:35:30|40265.18
19:35:31|40266.39
19:35:32|40266.39
19:35:33|40266.12
19:35:34|40260.06
19:35:35|40260.05
19:35:36|40260.05
19:35:37|40256.93
19:35:38|40252.79
19:35:39|40250.99
19:35:41|40250.01
19:35:41|40250.99
19:35:42|40251.61
19:35:44|40240.1
19:35:44|40237.41
19:35:45|40237.41
19:35:47|40234.21
19:35:48|40235.68
19:35:48|40235.67
19:35:49|40230.85
19:35:51|40226.84
19:35:52|40226.85
19:35:52|40224.81
19:35:54|40224.81
19:35:55|40224.81
19:35:56|40224.8
19:35:57|40224.81
19:35:58|40231.67
19:35:59|40230.45
19:36:00|40228.44
19:36:01|40226.86
19:36:02|40226.18
19:36:03|40215.7
19:36:04|40215.69
19:36:05|40215.7
19:36:05|40215.7
19:36:07|40215.24
19:36:08|40218.12
19:36:09|40219.99
19:36:10|40217.65
19:36:11|40217.64
19:36:12|40217.65
19:36:13|40224.8
19:36:14|40224.36
19:36:14|40221.88
19:36:16|40221.86
19:36:17|40221.85
19:36:19|40213.01
19:36:19|40214.96
19:36:20|40221.78
19:36:21|40221.78
19:36:23|40219.08
19:36:24|40221.76
19:36:25|40219.45
19:36:26|40214.79
19:36:27|40214.44
19:36:28|40214.44
19:36:29|40214.43
19:36:31|40218.08
19:36:32|40219.64
19:36:33|40219.65
19:36:34|40224.25
19:36:34|40224.81
19:36:35|40227.37
19:36:36|40230.98
19:36:38|40230.58
19:36:38|40229.72
19:36:39|40229.72
19:36:40|40237.4
19:36:41|40237.39
19:36:42|40237.4
19:36:44|40237.4
19:36:45|40237.39
19:36:45|40244.83
19:36:47|40244.83
19:36:48|40250.
19:36:49|40251.83
19:36:49|40245.79
19:36:51|40244.82
19:36:51|40238.4
19:36:53|40237.45
19:36:53|40232.5
19:36:55|40227.79
19:36:55|40226.18
19:36:56|40226.19
19:36:57|40226.19
19:36:58|40226.19
19:37:00|40226.19
19:37:01|40226.19
19:37:02|40226.18
19:37:02|40223.4
19:37:04|40222.17
19:37:05|40221.78
19:37:05|40221.79
19:37:07|40221.79
19:37:08|40226.19
19:37:08|40234.72
19:37:10|40240.68
19:37:11|40244.58
19:37:12|40244.57
19:37:13|40250.02
19:37:13|40251.46
19:37:15|40249.64
19:37:16|40249.65
19:37:18|40249.65
19:37:19|40246.74
19:37:20|40247.13
19:37:21|40247.12
19:37:22|40247.13
19:37:23|40247.12
19:37:24|40247.12
19:37:25|40247.13
19:37:26|40247.12
19:37:27|40242.3
19:37:28|40237.47
19:37:29|40235.85
19:37:30|40232.64
19:37:31|40232.63
19:37:32|40228.68
19:37:33|40228.68
19:37:34|40228.68
19:37:36|40231.
19:37:36|40231.
19:37:37|40230.85
19:37:38|40230.85
19:37:39|40231.02
19:37:40|40213.
19:37:41|40213.01
19:37:43|40213.
19:37:44|40213.01
19:37:44|40206.78
19:37:46|40192.97
19:37:47|40192.97
19:37:48|40198.99
19:37:49|40199.
19:37:50|40199.
19:37:50|40199.
19:37:51|40202.7
19:37:52|40205.04
19:37:53|40201.42
19:37:54|40201.43
19:37:56|40201.42
19:37:56|40208.27
19:37:58|40211.47
19:37:59|40220.18
19:37:59|40225.95
19:38:01|40225.96
19:38:01|40227.57
19:38:03|40230.24
19:38:04|40230.23
19:38:04|40230.23
19:38:06|40230.23
19:38:07|40227.99
19:38:07|40224.79
19:38:09|40214.96
19:38:09|40212.72
19:38:11|40212.72
19:38:12|40212.67
19:38:13|40212.67
19:38:14|40212.67
19:38:15|40218.7
19:38:16|40224.34
19:38:18|40227.97
19:38:18|40227.97
19:38:19|40227.97
19:38:21|40222.97
19:38:22|40222.73
19:38:23|40222.73
19:38:23|40221.13
19:38:25|40216.93
19:38:26|40214.7
19:38:27|40214.71
19:38:28|40214.71
19:38:29|40216.94
19:38:30|40217.9
19:38:31|40221.01
19:38:32|40231.02
19:38:33|40232.38
19:38:34|40235.68
19:38:35|40244.7
19:38:36|40248.48
19:38:37|40248.48
19:38:38|40243.46
19:38:39|40243.47
19:38:40|40238.83
19:38:41|40237.23
19:38:42|40237.22
19:38:43|40229.16
19:38:44|40235.2
19:38:45|40241.92
19:38:46|40245.25
19:38:46|40245.25
19:38:48|40244.7
19:38:48|40244.7
19:38:50|40244.7
19:38:51|40244.71
19:38:51|40234.64
19:38:53|40231.65
19:38:53|40231.65
19:38:55|40231.65
19:38:56|40231.65
19:38:57|40231.65
19:38:58|40231.66
19:38:59|40231.66
19:39:00|40231.65
19:39:01|40234.88
19:39:02|40234.88
19:39:03|40234.88
19:39:04|40234.87
19:39:05|40231.67
19:39:06|40229.43
19:39:07|40229.42
19:39:08|40230.
19:39:09|40237.41
19:39:11|40231.66
19:39:12|40231.66
19:39:12|40229.17
19:39:13|40229.17
19:39:14|40222.02
19:39:15|40215.24
19:39:16|40209.85
19:39:18|40205.78
19:39:19|40206.01
19:39:21|40206.01
19:39:22|40211.01
19:39:23|40208.34
19:39:24|40208.34
19:39:25|40206.02
19:39:27|40209.99
19:39:27|40208.66
19:39:28|40207.79
19:39:29|40209.4
19:39:30|40216.52
19:39:31|40220.08
19:39:32|40220.09
19:39:33|40221.64
19:39:34|40224.78
19:39:35|40224.78
19:39:36|40228.72
19:39:37|40228.14
19:39:38|40215.85
19:39:39|40215.85
19:39:40|40215.85
19:39:42|40215.85
19:39:43|40215.85
19:39:43|40213.96
19:39:44|40212.64
19:39:46|40212.64
19:39:47|40210.01
19:39:47|40207.8
19:39:49|40202.97
19:39:50|40201.37
19:39:51|40201.37
19:39:52|40201.88
19:39:53|40203.52
19:39:54|40203.52
19:39:55|40203.51
19:39:56|40203.52
19:39:57|40203.52
19:39:58|40200.29
19:39:59|40197.49
19:40:00|40197.5
19:40:01|40197.1
19:40:02|40197.09
19:40:03|40190.47
19:40:04|40190.
19:40:05|40180.54
19:40:06|40180.52
19:40:07|40171.43
19:40:08|40177.76
19:40:09|40172.75
19:40:10|40178.4
19:40:11|40188.35
19:40:12|40193.72
19:40:13|40195.47
19:40:14|40199.99
19:40:15|40199.63
19:40:16|40195.46
19:40:17|40202.25
19:40:18|40195.48
19:40:20|40195.48
19:40:21|40195.48
19:40:22|40195.48
19:40:23|40195.48
19:40:25|40195.48
19:40:25|40195.48
19:40:26|40195.48
19:40:27|40203.57
19:40:28|40203.57
19:40:29|40203.57
19:40:31|40190.01
19:40:31|40190.01
19:40:32|40190.01
19:40:33|40190.01
19:40:35|40184.64
19:40:36|40184.65
19:40:37|40184.64
19:40:38|40180.87
19:40:39|40175.51
19:40:40|40175.5
19:40:41|40181.65
19:40:42|40184.23
19:40:43|40184.24
19:40:44|40184.24
19:40:45|40184.24
19:40:46|40184.23
19:40:47|40184.23
19:40:48|40178.98
19:40:49|40178.99
19:40:50|40178.99
19:40:51|40178.99
19:40:52|40178.98
19:40:53|40178.98
19:40:54|40178.99
19:40:54|40178.24
19:40:56|40171.27
19:40:57|40171.02
19:40:58|40171.02
19:40:59|40171.01
19:41:00|40175.52
19:41:01|40185.42
19:41:01|40185.42
19:41:03|40185.42
19:41:04|40185.41
19:41:04|40175.89
19:41:06|40179.38
19:41:07|40177.39
19:41:08|40179.38
19:41:09|40175.9
19:41:10|40175.9
19:41:11|40175.89
19:41:12|40175.89
19:41:13|40172.45
19:41:14|40172.43
19:41:14|40171.29
19:41:16|40171.29
19:41:17|40171.28
19:41:18|40163.81
19:41:19|40162.3
19:41:21|40161.62
19:41:22|40159.58
19:41:23|40159.45
19:41:24|40159.45
19:41:25|40159.45
19:41:26|40157.82
19:41:27|40154.29
19:41:28|40154.3
19:41:29|40154.29
19:41:30|40154.59
19:41:31|40154.59
19:41:32|40159.04
19:41:33|40159.04
19:41:34|40166.86
19:41:35|40173.91
19:41:36|40178.04
19:41:37|40178.03
19:41:38|40178.03
19:41:39|40178.04
19:41:40|40181.28
19:41:41|40181.28
19:41:42|40178.52
19:41:43|40178.52
19:41:44|40171.14
19:41:46|40167.97
19:41:47|40164.08
19:41:48|40164.07
19:41:49|40162.66
19:41:50|40162.67
19:41:51|40162.67
19:41:51|40162.66
19:41:53|40162.67
19:41:54|40162.67
19:41:55|40162.67
19:41:55|40162.66
19:41:57|40162.67
19:41:58|40162.66
19:41:58|40162.25
19:42:00|40162.01
19:42:01|40163.9
19:42:02|40164.08
19:42:03|40164.07
19:42:04|40164.07
19:42:05|40162.67
19:42:06|40162.68
19:42:07|40162.67
19:42:08|40162.67
19:42:09|40162.68
19:42:09|40162.68
19:42:10|40162.68
19:42:11|40162.68
19:42:13|40161.07
19:42:14|40161.06
19:42:14|40161.03
19:42:16|40154.3
19:42:17|40154.31
19:42:18|40142.08
19:42:19|40134.
19:42:20|40134.01
19:42:20|40134.01
19:42:22|40154.29
19:42:24|40145.79
19:42:24|40145.8
19:42:25|40138.15
19:42:27|40138.13
19:42:28|40145.1
19:42:29|40145.79
19:42:31|40145.11
19:42:32|40145.11
19:42:33|40144.67
19:42:34|40145.
19:42:35|40136.7
19:42:36|40136.7
19:42:37|40133.
19:42:38|40136.71
19:42:39|40145.8
19:42:40|40163.03
19:42:40|40162.18
19:42:42|40156.65
19:42:43|40154.3
19:42:44|40136.71
19:42:45|40136.7
19:42:46|40136.7
19:42:47|40136.69
19:42:48|40126.89
19:42:49|40126.17
19:42:50|40111.01
19:42:51|40111.01
19:42:52|40112.48
19:42:53|40111.
19:42:54|40109.7
19:42:55|40117.19
19:42:56|40117.19
19:42:57|40112.48
19:42:58|40112.47
19:42:59|40112.47
19:43:00|40111.36
19:43:01|40123.79
19:43:02|40126.18
19:43:03|40123.37
19:43:04|40119.72
19:43:05|40119.73
19:43:06|40119.72
19:43:07|40119.73
19:43:08|40117.35
19:43:09|40117.35
19:43:10|40112.46
19:43:11|40102.92
19:43:12|40094.81
19:43:13|40094.01
19:43:14|40096.07
19:43:15|40101.82
19:43:16|40101.82
19:43:17|40093.87
19:43:18|40093.87
19:43:19|40090.59
19:43:20|40090.19
19:43:21|40089.73
19:43:23|40087.13
19:43:23|40087.13
19:43:25|40097.59
19:43:26|40101.16
19:43:27|40105.11
19:43:28|40102.03
19:43:29|40097.29
19:43:30|40095.4
19:43:31|40100.
19:43:33|40113.36
19:43:33|40119.7
19:43:34|40124.11
19:43:35|40130.69
19:43:36|40130.69
19:43:38|40124.91
19:43:39|40124.91
19:43:39|40124.11
19:43:41|40112.18
19:43:41|40116.
19:43:43|40121.65
19:43:44|40110.47
19:43:44|40109.44
19:43:46|40114.06
19:43:47|40107.98
19:43:48|40102.03
19:43:49|40103.23
19:43:49|40109.42
19:43:50|40107.15
19:43:51|40109.42
19:43:52|40116.21
19:43:54|40116.21
19:43:55|40112.76
19:43:56|40110.04
19:43:57|40110.04
19:43:58|40111.67
19:43:59|40111.68
19:44:00|40116.22
19:44:01|40116.21
19:44:01|40111.8
19:44:03|40109.74
19:44:03|40106.36
19:44:05|40106.37
19:44:06|40104.44
19:44:07|40100.01
19:44:08|40095.48
19:44:09|40093.2
19:44:09|40091.27
19:44:11|40087.49
19:44:12|40085.
19:44:13|40085.01
19:44:14|40085.
19:44:15|40081.96
19:44:16|40092.46
19:44:17|40093.2
19:44:18|40096.73
19:44:18|40093.19
19:44:20|40086.89
19:44:21|40087.93
19:44:22|40087.93
19:44:24|40087.93
19:44:25|40095.95
19:44:25|40099.99
19:44:27|40100.
19:44:28|40099.99
19:44:29|40098.15
19:44:30|40092.75
19:44:31|40088.6
19:44:32|40088.6
19:44:33|40094.34
19:44:34|40095.95
19:44:35|40098.72
19:44:36|40111.68
19:44:37|40115.97
19:44:38|40115.98
19:44:39|40112.45
19:44:40|40116.57
19:44:41|40117.35
19:44:42|40118.68
19:44:43|40119.74
19:44:44|40122.57
19:44:45|40127.2
19:44:46|40120.78
19:44:47|40120.55
19:44:48|40106.76
19:44:49|40100.77
19:44:50|40100.78
19:44:51|40100.77
19:44:52|40100.77
19:44:53|40090.01
19:44:54|40091.25
19:44:55|40091.26
19:44:57|40102.01
19:44:57|40102.01
19:44:59|40096.74
19:44:59|40099.83
19:45:00|40099.84
19:45:01|40102.01
19:45:02|40101.93
19:45:04|40087.96
19:45:05|40068.65
19:45:06|40068.65
19:45:07|40059.
19:45:08|40055.
19:45:09|40074.19
19:45:10|40072.9
19:45:11|40069.55
19:45:12|40061.08
19:45:12|40060.4
19:45:14|40055.
19:45:15|40055.05
19:45:16|40055.44
19:45:16|40053.63
19:45:18|40064.78
19:45:19|40064.78
19:45:20|40064.56
19:45:21|40058.54
19:45:22|40062.65
19:45:23|40068.64
19:45:24|40076.18
19:45:26|40083.6
19:45:26|40076.72
19:45:27|40073.69
19:45:29|40074.55
19:45:30|40076.93
19:45:31|40076.94
19:45:32|40082.5
19:45:34|40095.93
19:45:35|40097.53
19:45:36|40092.15
19:45:37|40096.21
19:45:38|40096.22
19:45:39|40096.22
19:45:40|40092.15
19:45:41|40087.88
19:45:42|40076.94
19:45:43|40076.94
19:45:45|40075.75
19:45:45|40075.75
19:45:46|40080.82
19:45:47|40080.81
19:45:48|40078.62
19:45:49|40075.74
19:45:50|40067.05
19:45:51|40064.78
19:45:52|40059.65
19:45:54|40050.32
19:45:54|40053.76
19:45:55|40052.76
19:45:57|40050.
19:45:58|40050.
19:45:58|40052.76
19:46:00|40053.65
19:46:01|40050.5
19:46:02|40037.31
19:46:03|40024.45
19:46:04|40023.73
19:46:05|40033.75
19:46:06|40035.72
19:46:07|40031.08
19:46:08|40029.32
19:46:09|40024.98
19:46:10|40030.67
19:46:11|40038.5
19:46:12|40038.49
19:46:13|40041.55
19:46:14|40041.56
19:46:15|40041.56
19:46:16|40041.57
19:46:17|40041.57
19:46:18|40039.17
19:46:19|40033.58
19:46:20|40033.57
19:46:21|40034.56
19:46:22|40035.52
19:46:23|40033.58
19:46:24|40033.58
19:46:26|40031.95
19:46:27|40037.77
19:46:27|40040.46
19:46:28|40041.45
19:46:30|40041.44
19:46:31|40049.4
19:46:31|40050.49
19:46:33|40046.49
19:46:34|40046.49
19:46:35|40046.48
19:46:36|40043.17
19:46:37|40038.34
19:46:39|40037.22
19:46:39|40035.53
19:46:40|40035.53
19:46:42|40036.82
19:46:43|40039.92
19:46:44|40043.16
19:46:45|40043.17
19:46:46|40050.49
19:46:47|40050.49
19:46:48|40059.9
19:46:49|40059.91
19:46:50|40054.75
19:46:51|40050.49
19:46:52|40046.15
19:46:53|40046.15
19:46:54|40049.02
19:46:55|40049.01
19:46:57|40049.45
19:46:58|40049.45
19:46:58|40049.46
19:46:59|40046.17
19:47:01|40044.59
19:47:02|40043.18
19:47:03|40039.73
19:47:03|40038.42
19:47:05|40036.54
19:47:06|40036.53
19:47:06|40029.05
19:47:07|40022.01
19:47:08|40022.01
19:47:09|40025.57
19:47:10|40031.74
19:47:11|40031.74
19:47:12|40034.85
19:47:13|40031.73
19:47:15|40025.22
19:47:15|40030.2
19:47:17|40037.85
19:47:17|40032.
19:47:18|40032.01
19:47:20|40032.01
19:47:21|40032.
19:47:22|40032.01
19:47:22|40032.87
19:47:23|40038.14
19:47:25|40037.37
19:47:25|40037.38
19:47:27|40031.74
19:47:28|40023.24
19:47:29|40023.24
19:47:30|40037.36
19:47:31|40037.36
19:47:32|40042.93
19:47:33|40049.99
19:47:34|40050.5
19:47:35|40057.13
19:47:36|40069.08
19:47:38|40069.07
19:47:38|40065.14
19:47:39|40063.23
19:47:40|40063.24
19:47:41|40065.15
19:47:42|40065.14
19:47:43|40065.14
19:47:44|40063.85
19:47:45|40063.85
19:47:46|40063.84
19:47:48|40069.08
19:47:49|40067.92
19:47:49|40067.93
19:47:51|40062.92
19:47:51|40067.91
19:47:53|40055.9
19:47:53|40040.68
19:47:55|40028.77
19:47:56|40029.68
19:47:57|40032.05
19:47:58|40032.05
19:47:59|40028.76
19:48:00|40028.77
19:48:01|40023.89
19:48:02|40032.52
19:48:03|40036.74
19:48:04|40036.74
19:48:05|40036.74
19:48:05|40036.74
19:48:07|40036.73
19:48:08|40030.73
19:48:09|40030.72
19:48:10|40038.33
19:48:11|40031.87
19:48:12|40031.88
19:48:13|40031.87
19:48:14|40035.25
19:48:15|40039.83
19:48:16|40039.81
19:48:17|40039.8
19:48:18|40031.88
19:48:19|40031.15
19:48:20|40035.25
19:48:21|40034.48
19:48:22|40034.49
19:48:23|40034.49
19:48:24|40034.49
19:48:25|40030.
19:48:26|40030.01
19:48:27|40031.16
19:48:29|40031.88
19:48:30|40030.93
19:48:31|40030.91
19:48:32|40029.79
19:48:33|40030.94
19:48:34|40035.45
19:48:35|40035.44
19:48:36|40045.14
19:48:38|40045.04
19:48:39|40031.48
19:48:40|40031.48
19:48:41|40027.68
19:48:41|40032.59
19:48:43|40032.89
19:48:44|40035.79
19:48:45|40035.79
19:48:46|40034.71
19:48:46|40027.81
19:48:48|40027.8
19:48:49|40027.79
19:48:50|40027.79
19:48:51|40027.79
19:48:52|40027.68
19:48:53|40027.69
19:48:54|40027.68
19:48:55|40027.66
19:48:56|40027.
19:48:57|40027.
19:48:58|40026.99
19:48:59|40028.99
19:49:00|40032.37
19:49:01|40034.7
19:49:02|40034.7
19:49:03|40034.71
19:49:04|40034.7
19:49:05|40044.93
19:49:06|40046.42
19:49:08|40042.1
19:49:08|40041.78
19:49:09|40041.77
19:49:10|40041.78
19:49:11|40037.3
19:49:12|40028.01
19:49:13|40027.72
19:49:14|40028.98
19:49:15|40028.31
19:49:16|40029.63
19:49:17|40029.63
19:49:18|40027.82
19:49:19|40027.72
19:49:20|40025.01
19:49:21|40025.01
19:49:22|40025.02
19:49:23|40022.46
19:49:24|40016.31
19:49:25|40000.
19:49:26|39982.
19:49:28|39955.34
19:49:29|39963.63
19:49:30|39964.8
19:49:31|39966.94
19:49:33|39974.2
19:49:34|39984.8
19:49:35|39970.85
19:49:36|39946.27
19:49:37|39946.27
19:49:38|39930.01
19:49:39|39920.29
19:49:40|39897.95
19:49:42|39914.13
19:49:42|39908.27
19:49:43|39902.9
19:49:45|39908.03
19:49:46|39912.96
19:49:47|39921.37
19:49:48|39911.81
19:49:49|39909.83
19:49:49|39901.86
19:49:51|39894.43
19:49:52|39890.94
19:49:52|39885.44
19:49:54|39883.28
19:49:55|39878.38
19:49:56|39867.01
19:49:57|39861.05
19:49:58|39850.01
19:49:59|39839.31
19:50:00|39844.27
19:50:01|39868.97
19:50:01|39880.34
19:50:03|39869.65
19:50:04|39869.83
19:50:05|39885.36
19:50:06|39888.63
19:50:07|39901.83
19:50:08|39911.5
19:50:09|39911.49
19:50:10|39899.99
19:50:11|39900.
19:50:12|39898.36
19:50:13|39897.79
19:50:14|39881.
19:50:15|39865.11
19:50:16|39869.1
19:50:17|39869.29
19:50:18|39900.
19:50:19|39900.03
19:50:20|39876.34
19:50:21|39866.17
19:50:22|39866.17
19:50:23|39869.65
19:50:24|39877.32
19:50:25|39877.32
19:50:26|39879.34
19:50:27|39879.34
19:50:28|39888.26
19:50:30|39900.02
19:50:31|39900.
19:50:31|39904.99
19:50:33|39917.51
19:50:34|39924.39
19:50:35|39939.1
19:50:36|39943.93
19:50:37|39949.55
19:50:38|39956.73
19:50:38|39964.24
19:50:40|39954.22
19:50:41|39954.71
19:50:42|39954.21
19:50:43|39957.58
19:50:44|39957.58
19:50:45|39950.
19:50:46|39956.
19:50:48|39979.59
19:50:48|39968.93
19:50:50|39964.5
19:50:51|39950.01
19:50:51|39955.37
19:50:52|39952.68
19:50:54|39952.67
19:50:55|39958.37
19:50:55|39953.3
19:50:56|39935.1
19:50:58|39938.97
19:50:59|39937.94
19:51:00|39935.03
19:51:00|39935.52
19:51:02|39949.4
19:51:03|39949.39
19:51:04|39990.
19:51:04|39975.05
19:51:06|39970.27
19:51:07|39977.56
19:51:08|39994.6
19:51:09|39999.1
19:51:10|40010.91
19:51:11|40013.82
19:51:11|40007.4
19:51:13|40012.
19:51:13|40019.54
19:51:15|40020.6
19:51:16|40021.52
19:51:17|40026.39
19:51:18|40028.83
19:51:18|40026.39
19:51:19|40043.76
19:51:21|40042.45
19:51:22|40042.48
19:51:23|40050.18
19:51:24|40028.33
19:51:24|40009.18
19:51:25|40013.
19:51:27|40009.18
19:51:28|40009.17
19:51:29|40003.75
19:51:30|39994.99
19:51:32|40002.87
19:51:33|39979.75
19:51:33|39985.74
19:51:35|40003.76
19:51:36|40004.34
19:51:37|40004.35
19:51:38|40005.79
19:51:39|40005.18
19:51:40|40014.31
19:51:41|40015.37
19:51:42|40021.7
19:51:43|40014.79
19:51:44|40014.56
19:51:46|40001.62
19:51:47|39995.77
19:51:47|39995.77
19:51:49|39995.76
19:51:49|39991.15
19:51:51|39993.58
19:51:51|39990.85
19:51:53|39989.42
19:51:54|39991.41
19:51:55|39989.08
19:51:56|39989.08
19:51:57|39989.09
19:51:58|39989.09
19:51:58|39989.09
19:52:00|39998.13
19:52:00|39998.13
19:52:02|39995.83
19:52:03|39990.16
19:52:04|39984.63
19:52:05|39971.61
19:52:06|39968.08
19:52:07|39968.08
19:52:08|39960.28
19:52:09|39954.05
19:52:10|39950.
19:52:11|39958.17
19:52:12|39949.4
19:52:13|39945.39
19:52:14|39944.53
19:52:15|39944.53
19:52:16|39953.44
19:52:17|39954.21
19:52:18|39954.21
19:52:19|39958.51
19:52:20|39959.81
19:52:21|39960.89
19:52:22|39964.49
19:52:23|39971.43
19:52:24|39965.84
19:52:25|39965.83
19:52:26|39965.84
19:52:27|39965.84
19:52:28|39965.83
19:52:29|39959.08
19:52:30|39939.12
19:52:32|39939.11
19:52:33|39929.94
19:52:34|39925.3
19:52:35|39915.79
19:52:36|39915.78
19:52:37|39905.5
19:52:38|39905.5
19:52:39|39903.7
19:52:40|39903.69
19:52:41|39899.6
19:52:43|39899.59
19:52:43|39899.59
19:52:44|39903.69
19:52:45|39908.27
19:52:47|39925.69
19:52:48|39922.35
19:52:48|39918.94
19:52:49|39918.95
19:52:51|39918.53
19:52:52|39900.38
19:52:55|39914.82
19:52:55|39891.43
19:52:56|39894.04
19:52:57|39882.35
19:52:58|39880.82
19:53:00|39887.59
19:53:00|39887.63
19:53:01|39882.13
19:53:02|39886.97
19:53:04|39888.39
19:53:04|39888.39
19:53:06|39899.57
19:53:06|39900.44
19:53:07|39880.01
19:53:08|39876.32
19:53:09|39861.42
19:53:11|39846.37
19:53:12|39844.54
19:53:12|39833.01
19:53:14|39830.89
19:53:14|39841.58
19:53:16|39837.09
19:53:17|39810.
19:53:17|39770.63
19:53:18|39765.2
19:53:19|39781.93
19:53:21|39813.69
19:53:21|39813.27
19:53:22|39810.51
19:53:24|39825.79
19:53:25|39844.54
19:53:25|39860.47
19:53:26|39836.77
19:53:28|39833.74
19:53:28|39833.74
19:53:29|39861.76
19:53:30|39856.9
19:53:32|39855.8
19:53:33|39866.79
19:53:34|39874.73
19:53:35|39890.9
19:53:36|39893.43
19:53:37|39894.5
19:53:38|39900.07
19:53:39|39910.94
19:53:40|39910.94
19:53:41|39931.32
19:53:42|39918.93
19:53:43|39902.39
19:53:45|39907.58
19:53:46|39907.58
19:53:47|39899.05
19:53:48|39891.08
19:53:49|39892.29
19:53:50|39901.76
19:53:51|39901.76
19:53:52|39898.2
19:53:53|39896.25
19:53:54|39896.26
19:53:55|39898.27
19:53:56|39898.27
19:53:57|39909.99
19:53:58|39901.05
19:53:59|39906.49
19:54:00|39913.74
19:54:01|39913.73
19:54:02|39903.99
19:54:03|39900.83
19:54:04|39898.97
19:54:05|39898.97
19:54:06|39903.89
19:54:07|39913.73
19:54:08|39916.14
19:54:09|39916.14
19:54:10|39918.97
19:54:11|39921.55
19:54:12|39929.9
19:54:13|39904.
19:54:14|39905.31
19:54:15|39906.49
19:54:16|39917.41
19:54:17|39918.
19:54:18|39928.08
19:54:19|39919.88
19:54:20|39919.88
19:54:21|39919.87
19:54:22|39919.88
19:54:23|39924.87
19:54:24|39924.86
19:54:25|39934.84
19:54:26|39936.24
19:54:28|39938.36
19:54:29|39941.87
19:54:30|39944.72
19:54:31|39954.21
19:54:32|39945.2
19:54:33|39944.58
19:54:34|39960.85
19:54:36|39961.66
19:54:36|39962.62
19:54:37|39962.62
19:54:38|39962.87
19:54:39|39952.48
19:54:40|39955.8
19:54:42|39960.41
19:54:42|39955.8
19:54:44|39949.72
19:54:44|39944.51
19:54:45|39944.51
19:54:46|39924.88
19:54:47|39924.88
19:54:49|39920.26
19:54:50|39924.59
19:54:51|39920.26
19:54:52|39920.09
19:54:53|39919.88
19:54:54|39919.88
19:54:55|39919.88
19:54:56|39919.87
19:54:57|39919.87
19:54:58|39924.69
19:54:59|39924.69
19:55:00|39924.68
19:55:01|39924.69
19:55:02|39924.69
19:55:03|39920.26
19:55:04|39920.28
19:55:05|39924.43
19:55:06|39924.87
19:55:07|39941.5
19:55:08|39946.07
19:55:09|39944.45
19:55:10|39950.
19:55:11|39954.23
19:55:12|39948.22
19:55:13|39938.67
19:55:14|39938.68
19:55:15|39934.25
19:55:16|39931.26
19:55:17|39931.09
19:55:18|39927.86
19:55:20|39902.63
19:55:20|39893.43
19:55:21|39882.62
19:55:22|39896.9
19:55:23|39897.51
19:55:24|39902.71
19:55:25|39902.84
19:55:26|39900.01
19:55:27|39879.97
19:55:28|39870.23
19:55:29|39874.45
19:55:30|39881.98
19:55:32|39885.83
19:55:32|39893.32
19:55:34|39891.13
19:55:35|39887.46
19:55:36|39885.22
19:55:38|39883.6
19:55:39|39866.37
19:55:40|39862.42
19:55:41|39854.91
19:55:42|39854.91
19:55:43|39860.45
19:55:44|39851.58
19:55:45|39852.31
19:55:46|39852.69
19:55:47|39851.58
19:55:48|39851.57
19:55:49|39851.57
19:55:50|39854.91
19:55:51|39857.31
19:55:52|39857.31
19:55:53|39857.31
19:55:54|39861.33
19:55:55|39864.77
19:55:56|39864.78
19:55:57|39865.44
19:55:58|39857.1
19:55:59|39852.7
19:56:00|39843.13
19:56:01|39843.14
19:56:03|39857.3
19:56:03|39857.3
19:56:04|39867.24
19:56:05|39874.6
19:56:06|39876.13
19:56:07|39876.17
19:56:08|39876.46
19:56:09|39887.46
19:56:10|39891.86
19:56:11|39887.44
19:56:12|39887.5
19:56:13|39892.49
19:56:14|39892.5
19:56:16|39888.25
19:56:17|39881.52
19:56:18|39885.03
19:56:19|39888.24
19:56:20|39888.25
19:56:21|39888.25
19:56:22|39878.9
19:56:23|39878.31
19:56:24|39878.3
19:56:25|39883.09
19:56:26|39888.25
19:56:27|39897.14
19:56:27|39900.
19:56:29|39899.99
19:56:30|39900.
19:56:31|39911.63
19:56:32|39911.62
19:56:33|39903.35
19:56:34|39891.67
19:56:36|39891.67
19:56:36|39890.89
19:56:38|39883.22
19:56:39|39882.78
19:56:40|39882.75
19:56:41|39876.85
19:56:42|39872.01
19:56:44|39870.32
19:56:44|39870.33
19:56:45|39878.3
19:56:46|39882.75
19:56:48|39882.77
19:56:49|39883.45
19:56:50|39883.44
19:56:51|39888.89
19:56:52|39883.91
19:56:53|39876.7
19:56:54|39870.31
19:56:55|39870.32
19:56:56|39874.38
19:56:57|39874.37
19:56:58|39875.05
19:56:59|39882.5
19:57:00|39875.09
19:57:01|39873.47
19:57:02|39874.3
19:57:03|39869.95
19:57:04|39867.92
19:57:05|39867.92
19:57:06|39857.28
19:57:07|39861.59
19:57:08|39864.59
19:57:09|39868.3
19:57:10|39870.31
19:57:11|39871.91
19:57:12|39871.92
19:57:13|39858.33
19:57:14|39863.41
19:57:15|39866.58
19:57:16|39866.57
19:57:17|39862.76
19:57:18|39859.09
19:57:19|39860.17
19:57:20|39860.17
19:57:21|39862.8
19:57:22|39862.8
19:57:23|39860.17
19:57:24|39860.16
19:57:25|39858.58
19:57:26|39858.59
19:57:27|39860.
19:57:28|39861.51
19:57:29|39862.52
19:57:30|39860.38
19:57:31|39857.68
19:57:32|39854.69
19:57:33|39852.2
19:57:34|39851.65
19:57:35|39851.65
19:57:37|39839.3
19:57:37|39837.85
19:57:38|39834.66
19:57:40|39833.63
19:57:40|39840.34
19:57:42|39841.69
19:57:43|39841.69
19:57:44|39841.69
19:57:45|39846.3
19:57:46|39847.69
19:57:47|39834.41
19:57:48|39834.41
19:57:49|39834.41
19:57:50|39838.82
19:57:51|39840.12
19:57:51|39848.25
19:57:53|39850.
19:57:54|39852.73
19:57:55|39852.73
19:57:56|39855.38
19:57:57|39855.37
19:57:59|39854.98
19:57:59|39854.98
19:58:00|39840.15
19:58:01|39838.02
19:58:02|39838.02
19:58:03|39829.35
19:58:05|39829.35
19:58:05|39829.35
19:58:07|39831.63
19:58:08|39834.82
19:58:09|39829.35
19:58:10|39832.65
19:58:11|39834.41
19:58:12|39848.4
19:58:13|39848.4
19:58:14|39848.4
19:58:16|39851.84
19:58:16|39846.8
19:58:17|39845.08
19:58:18|39842.03
19:58:19|39842.03
19:58:20|39840.1
19:58:21|39842.03
19:58:22|39840.1
19:58:23|39840.11
19:58:24|39855.38
19:58:25|39856.04
19:58:26|39857.24
19:58:27|39857.25
19:58:28|39865.27
19:58:29|39865.28
19:58:30|39865.29
19:58:31|39865.28
19:58:33|39865.29
19:58:34|39857.26
19:58:35|39864.66
19:58:36|39864.67
19:58:37|39864.66
19:58:38|39864.67
19:58:40|39857.26
19:58:41|39841.87
19:58:42|39833.24
19:58:43|39831.72
19:58:45|39818.18
19:58:45|39795.92
19:58:47|39787.21
19:58:48|39799.51
19:58:49|39799.5
19:58:50|39797.
19:58:51|39801.19
19:58:52|39769.17
19:58:53|39762.87
19:58:54|39755.08
19:58:55|39749.93
19:58:56|39741.99
19:58:57|39742.45
19:58:58|39760.
19:58:59|39757.03
19:59:00|39759.08
19:59:01|39748.99
19:59:02|39753.69
19:59:03|39764.88
19:59:04|39764.13
19:59:05|39755.49
19:59:06|39743.63
19:59:07|39739.53
19:59:08|39739.52
19:59:09|39732.03
19:59:10|39723.57
19:59:11|39731.54
19:59:12|39722.11
19:59:13|39723.06
19:59:14|39735.54
19:59:15|39739.52
19:59:16|39739.52
19:59:18|39744.97
19:59:18|39744.18
19:59:19|39729.91
19:59:21|39732.23
19:59:22|39727.82
19:59:23|39721.19
19:59:24|39717.26
19:59:24|39700.01
19:59:25|39714.76
19:59:26|39716.41
19:59:27|39699.94
19:59:29|39723.93
19:59:29|39701.98
19:59:31|39706.43
19:59:31|39696.4
19:59:33|39698.39
19:59:34|39693.95
19:59:35|39686.51
19:59:36|39682.99
19:59:36|39675.78
19:59:38|39671.14
19:59:39|39692.08
19:59:40|39702.6
19:59:42|39712.92
19:59:43|39694.86
19:59:43|39703.66
19:59:45|39708.68
19:59:45|39716.75
19:59:47|39724.52
19:59:47|39723.95
19:59:48|39729.91
19:59:50|39745.26
19:59:51|39750.
19:59:52|39748.07
19:59:53|39747.79
19:59:53|39746.11
19:59:55|39752.56
19:59:56|39755.16
19:59:57|39750.09
19:59:58|39766.82
19:59:59|39771.62
20:00:00|39782.13
20:00:01|39783.61
20:00:02|39776.71
20:00:03|39771.61
20:00:04|39756.65
20:00:05|39739.84
20:00:06|39731.88
20:00:07|39715.97
20:00:08|39723.99
20:00:09|39723.94
20:00:10|39707.52
20:00:11|39688.23
20:00:12|39701.95
20:00:13|39687.29
20:00:14|39687.29
20:00:15|39687.29
20:00:16|39693.33
20:00:17|39696.63
20:00:18|39701.11
20:00:19|39706.74
20:00:20|39707.42
20:00:21|39715.78
20:00:22|39719.68
20:00:23|39710.15
20:00:24|39710.53
20:00:25|39710.17
20:00:26|39712.45
20:00:27|39712.44
20:00:28|39710.15
20:00:29|39707.91
20:00:30|39717.03
20:00:31|39712.07
20:00:32|39715.78
20:00:33|39723.25
20:00:34|39718.54
20:00:35|39717.03
20:00:36|39727.54
20:00:37|39723.26
20:00:38|39729.61
20:00:39|39734.37
20:00:41|39781.08
20:00:42|39763.8
20:00:43|39739.16
20:00:44|39745.7
20:00:45|39731.21
20:00:46|39723.27
20:00:47|39723.27
20:00:48|39726.19
20:00:49|39721.16
20:00:50|39721.16
20:00:51|39721.76
20:00:52|39700.01
20:00:54|39699.42
20:00:54|39700.
20:00:55|39695.83
20:00:56|39695.4
20:00:57|39685.74
20:00:58|39679.39
20:00:59|39676.22
20:01:00|39676.27
20:01:01|39685.43
20:01:02|39676.88
20:01:03|39666.15
20:01:04|39668.5
20:01:05|39665.67
20:01:06|39665.67
20:01:07|39663.97
20:01:08|39673.94
20:01:09|39679.38
20:01:10|39675.48
20:01:11|39684.33
20:01:12|39685.53
20:01:13|39676.56
20:01:14|39693.31
20:01:15|39688.41
20:01:16|39673.4
20:01:17|39676.07
20:01:18|39676.57
20:01:19|39676.58
20:01:20|39676.57
20:01:21|39667.29
20:01:22|39663.94
20:01:24|39650.27
20:01:24|39648.82
20:01:26|39642.85
20:01:26|39648.7
20:01:27|39659.25
20:01:29|39668.6
20:01:29|39668.59
20:01:30|39668.59
20:01:31|39661.13
20:01:33|39670.62
20:01:34|39688.63
20:01:34|39693.54
20:01:35|39695.39
20:01:37|39695.39
20:01:38|39694.15
20:01:38|39694.13
20:01:40|39694.13
20:01:42|39695.24
20:01:43|39707.29
20:01:44|39697.88
20:01:45|39696.67
20:01:46|39682.28
20:01:47|39663.02
20:01:48|39672.51
20:01:49|39672.51
20:01:51|39661.87
20:01:51|39663.06
20:01:52|39672.51
20:01:53|39672.51
20:01:54|39672.52
20:01:55|39678.86
20:01:56|39682.71
20:01:58|39687.45
20:01:59|39687.45
20:01:59|39687.46
20:02:01|39689.83
20:02:02|39689.83
20:02:03|39692.34
20:02:04|39690.21
20:02:05|39712.78
20:02:05|39710.15
20:02:07|39718.23
20:02:08|39719.56
20:02:09|39723.27
20:02:10|39736.27
20:02:10|39721.7
20:02:12|39719.57
20:02:13|39721.71
20:02:14|39710.16
20:02:15|39721.71
20:02:16|39727.12
20:02:17|39732.52
20:02:18|39732.54
20:02:19|39726.02
20:02:20|39737.76
20:02:21|39741.73
20:02:22|39729.85
20:02:23|39732.29
20:02:24|39738.02
20:02:25|39729.55
20:02:26|39733.25
20:02:27|39729.58
20:02:28|39733.68
20:02:29|39738.68
20:02:30|39745.79
20:02:31|39750.
20:02:32|39758.45
20:02:33|39746.63
20:02:34|39761.87
20:02:35|39761.88
20:02:36|39758.27
20:02:37|39763.46
20:02:38|39750.74
20:02:39|39755.75
20:02:40|39771.93
20:02:41|39767.07
20:02:43|39767.06
20:02:44|39767.11
20:02:45|39767.08
20:02:46|39783.49
20:02:47|39782.21
20:02:49|39771.25
20:02:49|39765.07
20:02:51|39783.5
20:02:52|39805.
20:02:52|39826.62
20:02:53|39825.45
20:02:55|39826.4
20:02:56|39823.01
20:02:57|39828.27
20:02:58|39809.53
20:02:59|39810.7
20:03:00|39809.16
20:03:02|39828.16
20:03:02|39828.62
20:03:04|39843.53
20:03:04|39846.15
20:03:06|39843.17
20:03:07|39836.88
20:03:08|39823.66
20:03:09|39817.76
20:03:10|39817.83
20:03:11|39804.97
20:03:12|39805.38
20:03:13|39808.55
20:03:14|39797.68
20:03:15|39777.01
20:03:16|39789.71
20:03:17|39789.71
20:03:18|39806.41
20:03:19|39796.8
20:03:20|39794.4
20:03:20|39803.84
20:03:22|39796.97
20:03:23|39795.77
20:03:24|39803.85
20:03:25|39813.24
20:03:26|39813.23
20:03:27|39804.54
20:03:28|39804.7
20:03:29|39808.02
20:03:30|39794.69
20:03:31|39794.42
20:03:32|39797.82
20:03:33|39807.71
20:03:34|39811.59
20:03:35|39792.07
20:03:36|39792.07
20:03:38|39792.07
20:03:38|39792.08
20:03:39|39792.08
20:03:40|39784.75
20:03:42|39780.
20:03:43|39780.45
20:03:44|39780.45
20:03:45|39782.38
20:03:46|39782.38
20:03:48|39782.42
20:03:48|39782.42
20:03:49|39787.99
20:03:51|39792.71
20:03:51|39795.32
20:03:53|39801.93
20:03:54|39810.97
20:03:55|39810.72
20:03:56|39810.73
20:03:57|39810.72
20:03:58|39810.73
20:03:59|39818.78
20:04:00|39825.
20:04:01|39816.42
20:04:02|39818.68
20:04:03|39818.68
20:04:04|39818.68
20:04:05|39832.74
20:04:06|39832.75
20:04:08|39840.36
20:04:08|39840.37
20:04:09|39832.32
20:04:10|39840.36
20:04:11|39834.4
20:04:12|39835.05
20:04:13|39835.06
20:04:14|39835.06
20:04:15|39815.09
20:04:16|39813.95
20:04:17|39813.94
20:04:18|39809.14
20:04:19|39805.58
20:04:21|39795.24
20:04:21|39801.36
20:04:22|39807.06
20:04:23|39797.46
20:04:24|39803.41
20:04:25|39805.51
20:04:27|39800.46
20:04:27|39791.25
20:04:29|39785.18
20:04:30|39785.18
20:04:31|39791.26
20:04:32|39789.03
20:04:33|39787.01
20:04:34|39780.61
20:04:35|39773.12
20:04:36|39773.14
20:04:37|39773.13
20:04:38|39773.14
20:04:39|39768.32
20:04:40|39769.13
20:04:41|39781.53
20:04:42|39779.94
20:04:44|39774.79
20:04:45|39773.53
20:04:46|39773.53
20:04:47|39781.54
20:04:49|39781.54
20:04:49|39777.36
20:04:50|39777.36
20:04:52|39784.72
20:04:53|39793.94
20:04:54|39793.95
20:04:55|39794.15
20:04:56|39793.72
20:04:57|39792.35
20:04:58|39792.36
20:04:59|39792.36
20:05:00|39792.36
20:05:01|39797.11
20:05:02|39798.71
20:05:03|39798.7
20:05:04|39795.53
20:05:05|39795.53
20:05:06|39795.54
20:05:07|39793.94
20:05:08|39798.84
20:05:09|39795.53
20:05:10|39788.49
20:05:11|39788.49
20:05:12|39790.65
20:05:13|39795.52
20:05:14|39795.52
20:05:16|39784.72
20:05:16|39782.8
20:05:17|39788.47
20:05:18|39789.99
20:05:19|39790.76
20:05:20|39789.99
20:05:21|39789.17
20:05:22|39792.99
20:05:23|39799.44
20:05:24|39799.44
20:05:25|39799.43
20:05:26|39790.18
20:05:27|39790.17
20:05:28|39790.18
20:05:29|39790.18
20:05:30|39790.17
20:05:31|39786.72
20:05:32|39790.16
20:05:33|39790.15
20:05:34|39790.16
20:05:35|39790.16
20:05:36|39790.17
20:05:37|39793.94
20:05:38|39794.02
20:05:39|39794.03
20:05:40|39790.18
20:05:41|39790.17
20:05:42|39790.18
20:05:43|39790.17
20:05:45|39790.01
20:05:46|39793.94
20:05:47|39794.6
20:05:49|39796.57
20:05:49|39796.57
20:05:50|39804.08
20:05:51|39820.13
20:05:53|39820.13
20:05:54|39816.95
20:05:55|39810.94
20:05:56|39815.37
20:05:56|39815.37
20:05:58|39816.94
20:05:58|39820.15
20:06:00|39826.51
20:06:01|39828.75
20:06:02|39822.54
20:06:03|39821.98
20:06:04|39821.49
20:06:06|39825.91
20:06:06|39825.92
20:06:07|39838.67
20:06:08|39841.61
20:06:09|39842.8
20:06:10|39854.71
20:06:11|39869.74
20:06:12|39878.56
20:06:13|39878.3
20:06:15|39855.45
20:06:15|39841.37
20:06:16|39843.45
20:06:17|39845.64
20:06:18|39849.97
20:06:19|39842.05
20:06:20|39831.29
20:06:21|39830.45
20:06:23|39830.45
20:06:23|39838.87
20:06:24|39851.62
20:06:26|39845.02
20:06:27|39836.32
20:06:28|39832.9
20:06:28|39826.04
20:06:30|39822.1
20:06:31|39822.11
20:06:32|39822.11
20:06:32|39815.39
20:06:33|39820.16
20:06:35|39818.57
20:06:35|39831.48
20:06:36|39841.11
20:06:37|39841.11
20:06:38|39838.69
20:06:39|39838.69
20:06:41|39838.7
20:06:41|39841.11
20:06:43|39843.12
20:06:43|39843.11
20:06:45|39833.08
20:06:46|39843.19
20:06:48|39837.57
20:06:48|39837.56
20:06:50|39841.02
20:06:50|39841.01
20:06:52|39837.01
20:06:53|39841.66
20:06:54|39844.29
20:06:54|39847.02
20:06:55|39837.58
20:06:57|39833.52
20:06:58|39833.53
20:06:59|39836.19
20:07:00|39837.45
20:07:01|39841.12
20:07:02|39836.08
20:07:03|39836.08
20:07:04|39837.51
20:07:05|39836.08
20:07:06|39838.88
20:07:07|39838.87
20:07:08|39837.42
20:07:09|39837.41
20:07:09|39837.42
20:07:11|39836.63
20:07:12|39836.63
20:07:12|39841.66
20:07:14|39843.01
20:07:14|39830.01
20:07:15|39830.
20:07:17|39830.01
20:07:18|39830.
20:07:19|39840.13
20:07:20|39840.59
20:07:21|39837.75
20:07:22|39830.65
20:07:23|39837.76
20:07:24|39833.71
20:07:25|39838.12
20:07:26|39838.11
20:07:27|39838.12
20:07:28|39842.16
20:07:29|39842.15
20:07:30|39848.23
20:07:31|39837.51
20:07:32|39837.51
20:07:33|39837.5
20:07:34|39836.96
20:07:35|39833.71
20:07:36|39818.68
20:07:37|39812.89
20:07:38|39810.
20:07:39|39805.86
20:07:40|39795.92
20:07:41|39788.01
20:07:42|39790.02
20:07:43|39782.81
20:07:44|39782.8
20:07:45|39785.64
20:07:47|39789.77
20:07:48|39791.54
20:07:49|39794.42
20:07:50|39794.41
20:07:51|39794.41
20:07:52|39794.41
20:07:53|39794.46
20:07:54|39790.86
20:07:55|39790.86
20:07:56|39794.4
20:07:57|39794.42
20:07:58|39802.02
20:07:59|39806.78
20:08:00|39801.95
20:08:01|39801.96
20:08:02|39811.55
20:08:03|39815.1
20:08:04|39809.13
20:08:05|39810.24
20:08:06|39813.01
20:08:07|39814.81
20:08:08|39811.56
20:08:09|39802.03
20:08:10|39800.
20:08:11|39799.59
20:08:12|39796.01
20:08:13|39796.
20:08:14|39799.42
20:08:15|39805.44
20:08:16|39790.69
20:08:17|39798.95
20:08:18|39817.22
20:08:19|39820.4
20:08:20|39817.23
20:08:21|39819.07
20:08:22|39829.99
20:08:23|39826.75
20:08:24|39817.93
20:08:25|39813.88
20:08:26|39812.72
20:08:27|39849.08
20:08:28|39836.59
20:08:29|39836.16
20:08:30|39840.33
20:08:31|39841.77
20:08:32|39841.77
20:08:33|39841.75
20:08:34|39841.76
20:08:35|39834.33
20:08:36|39841.75
20:08:37|39844.56
20:08:38|39844.56
20:08:39|39844.66
20:08:40|39844.66
20:08:41|39844.65
20:08:42|39844.65
20:08:43|39844.65
20:08:44|39844.66
20:08:45|39844.66
20:08:46|39844.65
20:08:47|39837.41
20:08:48|39834.36
20:08:49|39834.36
20:08:50|39834.35
20:08:52|39843.4
20:08:52|39841.5
20:08:53|39837.82
20:08:54|39837.82
20:08:55|39838.54
20:08:56|39843.01
20:08:58|39842.54
20:08:58|39842.54
20:08:59|39840.16
20:09:00|39842.
20:09:01|39842.
20:09:03|39840.94
20:09:03|39841.98
20:09:04|39837.82
20:09:05|39841.96
20:09:06|39849.82
20:09:07|39850.
20:09:08|39853.59
20:09:09|39847.62
20:09:10|39847.87
20:09:12|39847.61
20:09:13|39845.39
20:09:14|39841.85
20:09:14|39843.17
20:09:16|39834.63
20:09:16|39839.41
20:09:18|39839.46
20:09:19|39834.34
20:09:20|39831.34
20:09:21|39836.44
20:09:22|39825.07
20:09:23|39822.49
20:09:24|39823.1
20:09:25|39823.09
20:09:26|39823.1
20:09:27|39825.69
20:09:28|39825.69
20:09:29|39825.68
20:09:31|39825.69
20:09:31|39827.05
20:09:32|39825.68
20:09:33|39833.91
20:09:34|39833.9
20:09:35|39836.83
20:09:36|39836.83
20:09:37|39830.7
20:09:38|39830.7
20:09:39|39830.7
20:09:40|39837.79
20:09:41|39837.8
20:09:42|39837.79
20:09:43|39837.79
20:09:44|39837.8
20:09:45|39837.8
20:09:46|39830.86
20:09:48|39825.7
20:09:49|39825.73
20:09:50|39828.3
20:09:51|39828.3
20:09:52|39828.29
20:09:54|39828.29
20:09:55|39828.29
20:09:56|39835.23
20:09:57|39835.24
20:09:58|39831.48
20:09:59|39825.91
20:10:00|39831.09
20:10:01|39831.08
20:10:02|39837.79
20:10:03|39846.97
20:10:04|39846.9
20:10:05|39846.91
20:10:06|39837.74
20:10:07|39828.47
20:10:08|39828.3
20:10:09|39816.31
20:10:10|39807.99
20:10:11|39807.58
20:10:13|39818.34
20:10:14|39810.73
20:10:15|39814.2
20:10:15|39815.56
20:10:17|39816.61
20:10:17|39810.65
20:10:19|39810.64
20:10:20|39813.2
20:10:20|39820.32
20:10:22|39820.85
20:10:23|39830.16
20:10:24|39829.79
20:10:25|39832.25
20:10:26|39834.98
20:10:27|39840.96
20:10:28|39843.13
20:10:29|39843.13
20:10:30|39841.83
20:10:31|39837.59
20:10:32|39837.59
20:10:33|39837.6
20:10:34|39837.59
20:10:35|39833.59
20:10:36|39821.78
20:10:37|39824.
20:10:38|39824.31
20:10:39|39824.3
20:10:40|39824.3
20:10:41|39821.84
20:10:43|39814.33
20:10:43|39814.33
20:10:44|39819.75
20:10:45|39820.76
20:10:46|39818.55
20:10:47|39817.06
20:10:49|39825.44
20:10:50|39825.44
20:10:51|39823.55
20:10:52|39825.44
20:10:53|39823.62
20:10:54|39819.65
20:10:55|39825.43
20:10:56|39829.2
20:10:57|39829.2
20:10:58|39829.2
20:10:59|39829.19
20:11:00|39829.19
20:11:01|39829.19
20:11:02|39829.2
20:11:03|39829.19
20:11:04|39825.53
20:11:05|39825.54
20:11:06|39825.53
20:11:07|39829.18
20:11:08|39829.19
20:11:09|39829.19
20:11:10|39829.18
20:11:11|39826.07
20:11:12|39822.33
20:11:13|39822.33
20:11:14|39822.33
20:11:15|39822.32
20:11:16|39822.32
20:11:17|39820.7
20:11:19|39817.22
20:11:20|39817.22
20:11:20|39817.07
20:11:21|39817.07
20:11:22|39817.05
20:11:24|39817.06
20:11:24|39816.42
20:11:25|39816.42
20:11:26|39816.42
20:11:28|39816.42
20:11:28|39816.42
20:11:29|39815.
20:11:30|39815.01
20:11:31|39805.86
20:11:32|39805.86
20:11:33|39805.86
20:11:35|39801.14
20:11:36|39800.01
20:11:37|39789.77
20:11:37|39788.52
20:11:39|39783.07
20:11:40|39783.07
20:11:41|39782.8
20:11:42|39781.54
20:11:43|39782.83
20:11:44|39789.38
20:11:45|39797.42
20:11:46|39805.77
20:11:47|39805.78
20:11:48|39799.84
20:11:49|39796.08
20:11:50|39796.08
20:11:52|39789.96
20:11:53|39793.17
20:11:54|39793.17
20:11:55|39796.07
20:11:56|39805.58
20:11:57|39804.37
20:11:59|39799.39
20:11:59|39799.39
20:12:00|39799.38
20:12:01|39795.41
20:12:03|39800.
20:12:04|39803.53
20:12:04|39803.53
20:12:06|39803.54
20:12:07|39793.17
20:12:08|39791.24
20:12:09|39791.24
20:12:10|39791.24
20:12:11|39780.52
20:12:11|39778.54
20:12:13|39778.54
20:12:14|39778.55
20:12:15|39778.54
20:12:16|39778.54
20:12:17|39778.55
20:12:18|39778.74
20:12:19|39772.78
20:12:20|39772.77
20:12:21|39772.77
20:12:22|39772.78
20:12:23|39772.78
20:12:24|39767.91
20:12:25|39772.69
20:12:26|39768.94
20:12:27|39761.6
20:12:28|39755.54
20:12:29|39755.54
20:12:30|39750.01
20:12:31|39753.63
20:12:32|39775.84
20:12:33|39778.53
20:12:34|39778.54
20:12:35|39778.54
20:12:36|39774.
20:12:37|39769.63
20:12:38|39767.64
20:12:39|39758.24
20:12:40|39755.54
20:12:41|39753.44
20:12:42|39770.98
20:12:43|39756.34
20:12:44|39756.34
20:12:45|39759.23
20:12:46|39759.24
20:12:48|39750.18
20:12:48|39746.86
20:12:49|39743.02
20:12:51|39743.02
20:12:52|39740.
20:12:54|39734.69
20:12:54|39730.35
20:12:55|39730.35
20:12:57|39730.35
20:12:58|39738.97
20:12:59|39738.96
20:13:00|39735.94
20:13:01|39735.94
20:13:02|39735.95
20:13:03|39724.86
20:13:04|39724.85
20:13:05|39729.
20:13:06|39730.89
20:13:07|39730.89
20:13:08|39726.62
20:13:09|39725.23
20:13:10|39729.86
20:13:11|39731.6
20:13:12|39731.2
20:13:13|39727.58
20:13:14|39720.58
20:13:15|39724.44
20:13:16|39720.58
20:13:17|39722.88
20:13:18|39720.09
20:13:19|39720.09
20:13:20|39730.79
20:13:21|39728.63
20:13:22|39724.95
20:13:23|39726.71
20:13:24|39730.79
20:13:25|39730.88
20:13:26|39730.8
20:13:27|39730.79
20:13:28|39730.79
20:13:29|39730.79
20:13:30|39730.79
20:13:32|39724.84
20:13:32|39724.84
20:13:33|39724.84
20:13:34|39724.85
20:13:36|39734.05
20:13:36|39735.92
20:13:38|39735.92
20:13:38|39747.32
20:13:40|39749.49
20:13:40|39740.34
20:13:41|39735.19
20:13:43|39735.18
20:13:43|39740.97
20:13:44|39745.72
20:13:45|39742.86
20:13:46|39739.96
20:13:48|39738.35
20:13:48|39736.78
20:13:49|39725.36
20:13:51|39723.87
20:13:51|39710.04
20:13:53|39708.71
20:13:55|39707.34
20:13:56|39698.56
20:13:58|39675.24
20:13:58|39681.35
20:14:00|39686.24
20:14:01|39686.23
20:14:02|39689.42
20:14:03|39689.42
20:14:04|39689.45
20:14:05|39689.44
20:14:06|39686.25
20:14:07|39654.47
20:14:08|39659.44
20:14:09|39662.
20:14:10|39668.81
20:14:11|39659.44
20:14:12|39660.15
20:14:13|39660.4
20:14:14|39650.
20:14:15|39650.73
20:14:16|39647.8
20:14:17|39635.99
20:14:18|39612.
20:14:19|39608.58
20:14:20|39614.05
20:14:21|39615.78
20:14:22|39626.58
20:14:23|39619.03
20:14:24|39607.87
20:14:25|39600.05
20:14:26|39604.7
20:14:27|39598.71
20:14:28|39593.23
20:14:29|39593.21
20:14:30|39593.23
20:14:32|39557.93
20:14:32|39557.4
20:14:33|39558.03
20:14:34|39550.01
20:14:35|39537.01
20:14:36|39541.28
20:14:37|39540.5
20:14:38|39550.
20:14:39|39563.96
20:14:40|39585.37
20:14:41|39588.06
20:14:42|39572.39
20:14:43|39573.31
20:14:44|39580.31
20:14:45|39586.02
20:14:46|39589.2
20:14:47|39593.54
20:14:48|39630.68
20:14:49|39630.
20:14:50|39637.99
20:14:51|39633.24
20:14:53|39635.68
20:14:54|39623.72
20:14:56|39619.16
20:14:56|39616.86
20:14:58|39609.86
20:14:59|39609.87
20:15:00|39609.86
20:15:01|39626.17
20:15:02|39632.71
20:15:02|39635.66
20:15:04|39643.45
20:15:05|39635.67
20:15:06|39619.88
20:15:07|39619.17
20:15:08|39595.26
20:15:09|39594.19
20:15:10|39587.36
20:15:11|39581.82
20:15:12|39569.44
20:15:13|39559.94
20:15:14|39555.02
20:15:15|39557.12
20:15:16|39559.76
20:15:16|39570.28
20:15:18|39575.48
20:15:19|39566.89
20:15:20|39556.56
20:15:21|39555.49
20:15:21|39524.87
20:15:22|39505.39
20:15:23|39511.85
20:15:25|39517.98
20:15:25|39528.06
20:15:27|39537.55
20:15:27|39528.07
20:15:29|39534.18
20:15:30|39528.54
20:15:31|39525.68
20:15:31|39525.68
20:15:32|39516.1
20:15:34|39517.74
20:15:34|39528.97
20:15:36|39532.06
20:15:37|39526.89
20:15:38|39525.24
20:15:39|39535.53
20:15:40|39537.55
20:15:41|39537.55
20:15:41|39537.56
20:15:43|39537.56
20:15:44|39507.48
20:15:45|39507.28
20:15:46|39508.27
20:15:47|39515.37
20:15:48|39526.43
20:15:49|39530.59
20:15:50|39531.72
20:15:51|39519.58
20:15:51|39526.6
20:15:53|39522.41
20:15:54|39507.44
20:15:55|39505.98
20:15:56|39508.59
20:15:58|39500.43
20:15:58|39510.93
20:16:00|39511.12
20:16:01|39509.74
20:16:02|39514.86
20:16:03|39518.02
20:16:04|39515.62
20:16:05|39513.31
20:16:07|39514.85
20:16:07|39514.86
20:16:08|39514.97
20:16:09|39515.04
20:16:10|39518.01
20:16:11|39519.38
20:16:12|39524.02
20:16:13|39525.1
20:16:14|39519.44
20:16:16|39508.03
20:16:16|39508.03
20:16:18|39508.8
20:16:18|39506.8
20:16:20|39508.79
20:16:21|39510.83
20:16:22|39510.1
20:16:22|39506.79
20:16:24|39504.73
20:16:25|39510.07
20:16:26|39457.41
20:16:27|39470.06
20:16:28|39450.79
20:16:29|39453.51
20:16:30|39433.
20:16:31|39432.91
20:16:32|39400.
20:16:33|39368.81
20:16:34|39380.01
20:16:35|39402.91
20:16:36|39394.18
20:16:37|39394.25
20:16:38|39400.29
20:16:39|39404.96
20:16:40|39407.13
20:16:41|39408.6
20:16:42|39404.96
20:16:43|39411.99
20:16:44|39441.53
20:16:45|39460.62
20:16:46|39438.14
20:16:47|39447.88
20:16:48|39448.2
20:16:48|39451.15
20:16:50|39445.21
20:16:50|39434.08
20:16:52|39437.24
20:16:53|39453.27
20:16:53|39467.56
20:16:55|39468.12
20:16:56|39465.58
20:16:58|39462.82
20:16:58|39462.82
20:16:59|39462.83
20:17:00|39466.04
20:17:02|39473.65
20:17:02|39472.7
20:17:04|39475.77
20:17:05|39472.32
20:17:06|39478.45
20:17:06|39483.82
20:17:08|39483.83
20:17:09|39489.18
20:17:09|39482.79
20:17:10|39489.19
20:17:12|39494.45
20:17:13|39497.
20:17:14|39511.02
20:17:15|39511.02
20:17:16|39514.85
20:17:17|39506.72
20:17:18|39504.17
20:17:19|39510.72
20:17:20|39510.72
20:17:21|39511.95
20:17:22|39515.94
20:17:23|39515.94
20:17:24|39520.79
20:17:25|39520.79
20:17:26|39511.95
20:17:27|39518.98
20:17:28|39522.
20:17:29|39522.01
20:17:30|39522.
20:17:31|39503.34
20:17:32|39509.08
20:17:33|39511.96
20:17:34|39520.77
20:17:35|39520.77
20:17:36|39522.
20:17:37|39526.23
20:17:38|39531.88
20:17:39|39531.88
20:17:40|39534.92
20:17:41|39528.35
20:17:42|39531.74
20:17:43|39531.74
20:17:44|39532.66
20:17:45|39533.37
20:17:46|39520.76
20:17:47|39507.81
20:17:48|39504.41
20:17:49|39504.42
20:17:50|39504.42
20:17:51|39506.59
20:17:52|39502.51
20:17:53|39502.5
20:17:54|39502.51
20:17:55|39504.62
20:17:57|39473.66
20:17:58|39473.65
20:17:59|39473.65
20:18:00|39471.85
20:18:01|39476.18
20:18:02|39491.42
20:18:04|39498.68
20:18:05|39500.01
20:18:06|39499.34
20:18:07|39499.33
20:18:08|39499.33
20:18:09|39499.34
20:18:10|39510.41
20:18:11|39513.56
20:18:12|39513.56
20:18:13|39507.32
20:18:14|39523.56
20:18:15|39521.96
20:18:16|39519.25
20:18:17|39519.26
20:18:18|39521.96
20:18:19|39523.96
20:18:20|39525.09
20:18:21|39536.52
20:18:22|39529.79
20:18:24|39529.1
20:18:24|39529.1
20:18:25|39529.1
20:18:26|39529.11
20:18:27|39535.61
20:18:28|39538.8
20:18:29|39540.44
20:18:30|39541.82
20:18:31|39539.42
20:18:32|39539.43
20:18:35|39549.21
20:18:36|39552.33
20:18:37|39542.19
20:18:37|39541.73
20:18:39|39547.86
20:18:40|39547.85
20:18:41|39547.85
20:18:42|39528.15
20:18:43|39518.04
20:18:44|39512.02
20:18:45|39516.44
20:18:46|39509.31
20:18:47|39506.97
20:18:48|39503.87
20:18:49|39500.01
20:18:50|39500.
20:18:51|39500.45
20:18:52|39500.86
20:18:53|39509.04
20:18:54|39510.43
20:18:54|39510.43
20:18:55|39510.44
20:18:57|39510.44
20:18:59|39500.95
20:19:00|39494.08
20:19:01|39495.36
20:19:02|39500.47
20:19:03|39498.14
20:19:04|39510.42
20:19:05|39514.91
20:19:06|39515.25
20:19:07|39515.25
20:19:08|39509.53
20:19:09|39508.2
20:19:10|39508.21
20:19:11|39508.21
20:19:12|39508.2
20:19:13|39508.21
20:19:14|39514.15
20:19:15|39516.44
20:19:16|39519.04
20:19:17|39524.75
20:19:18|39523.82
20:19:19|39516.71
20:19:20|39512.89
20:19:21|39512.89
20:19:22|39520.14
20:19:23|39518.34
20:19:24|39509.65
20:19:25|39510.69
20:19:26|39510.69
20:19:27|39510.68
20:19:28|39511.85
20:19:29|39511.85
20:19:30|39508.03
20:19:31|39500.
20:19:32|39500.
20:19:33|39471.12
20:19:34|39468.11
20:19:35|39455.02
20:19:36|39461.09
20:19:37|39456.59
20:19:38|39456.58
20:19:39|39450.96
20:19:41|39435.65
20:19:41|39433.67
20:19:42|39433.67
20:19:43|39433.66
20:19:44|39429.33
20:19:45|39433.67
20:19:46|39423.42
20:19:47|39418.27
20:19:48|39410.
20:19:49|39403.65
20:19:50|39398.56
20:19:51|39409.99
20:19:52|39410.01
20:19:53|39408.25
20:19:54|39412.29
20:19:55|39415.02
20:19:56|39411.58
20:19:58|39382.46
20:19:59|39367.41
20:20:00|39359.88
20:20:01|39350.02
20:20:02|39328.87
20:20:04|39324.95
20:20:04|39309.36
20:20:05|39288.01
20:20:06|39290.31
20:20:07|39227.18
20:20:08|39233.
20:20:10|39242.92
20:20:10|39266.67
20:20:11|39264.57
20:20:12|39272.84
20:20:13|39278.68
20:20:14|39307.47
20:20:15|39307.64
20:20:17|39318.68
20:20:18|39318.67
20:20:18|39332.92
20:20:20|39333.15
20:20:21|39344.63
20:20:22|39366.4
20:20:22|39381.16
20:20:24|39381.34
20:20:25|39384.1
20:20:26|39371.61
20:20:27|39376.88
20:20:28|39379.02
20:20:29|39344.74
20:20:29|39324.72
20:20:31|39300.02
20:20:32|39284.71
20:20:33|39272.28
20:20:34|39281.97
20:20:36|39295.19
20:20:36|39299.53
20:20:37|39310.81
20:20:38|39309.4
20:20:39|39313.77
20:20:40|39304.65
20:20:41|39320.39
20:20:42|39330.42
20:20:43|39318.8
20:20:44|39334.84
20:20:45|39339.47
20:20:46|39347.76
20:20:47|39339.39
20:20:48|39321.01
20:20:49|39316.36
20:20:50|39320.54
20:20:52|39320.54
20:20:52|39323.66
20:20:54|39323.65
20:20:54|39327.46
20:20:55|39320.54
20:20:56|39318.52
20:20:57|39320.54
20:20:59|39338.34
20:20:59|39340.39
20:21:01|39336.48
20:21:03|39313.04
20:21:04|39322.39
20:21:05|39318.6
20:21:06|39316.51
20:21:07|39330.
20:21:08|39336.89
20:21:09|39336.9
20:21:10|39335.49
20:21:11|39335.5
20:21:12|39336.56
20:21:14|39335.53
20:21:15|39336.9
20:21:16|39336.89
20:21:17|39331.1
20:21:18|39323.
20:21:18|39324.29
20:21:20|39324.3
20:21:21|39328.45
20:21:21|39325.09
20:21:23|39319.43
20:21:24|39318.9
20:21:25|39321.3
20:21:26|39319.19
20:21:26|39318.91
20:21:27|39300.
20:21:29|39305.64
20:21:30|39300.01
20:21:31|39292.7
20:21:32|39266.48
20:21:33|39272.51
20:21:34|39283.13
20:21:35|39290.52
20:21:36|39290.94
20:21:37|39294.01
20:21:38|39317.9
20:21:39|39328.43
20:21:40|39320.11
20:21:41|39324.35
20:21:42|39323.48
20:21:43|39323.49
20:21:44|39323.49
20:21:45|39325.87
20:21:46|39324.79
20:21:47|39336.56
20:21:48|39349.63
20:21:49|39350.1
20:21:50|39354.28
20:21:51|39354.28
20:21:52|39349.62
20:21:53|39341.75
20:21:54|39341.75
20:21:55|39339.78
20:21:56|39341.74
20:21:57|39339.07
20:21:59|39346.64
20:22:00|39352.78
20:22:01|39362.22
20:22:02|39367.33
20:22:03|39370.55
20:22:05|39378.45
20:22:05|39385.56
20:22:07|39396.13
20:22:08|39400.
20:22:09|39391.25
20:22:09|39396.67
20:22:10|39398.96
20:22:11|39404.41
20:22:13|39413.4
20:22:14|39424.98
20:22:15|39434.3
20:22:16|39426.
20:22:17|39415.1
20:22:17|39395.46
20:22:19|39395.47
20:22:20|39390.73
20:22:21|39397.05
20:22:21|39404.97
20:22:22|39399.99
20:22:23|39390.67
20:22:24|39389.75
20:22:26|39369.27
20:22:27|39364.22
20:22:28|39365.04
20:22:29|39361.61
20:22:30|39358.89
20:22:30|39368.83
20:22:32|39368.83
20:22:33|39368.81
20:22:34|39355.92
20:22:35|39338.26
20:22:36|39338.26
20:22:37|39326.69
20:22:38|39335.89
20:22:39|39333.89
20:22:40|39333.46
20:22:41|39333.46
20:22:42|39333.45
20:22:43|39333.46
20:22:44|39330.19
20:22:45|39325.09
20:22:46|39325.08
20:22:47|39305.45
20:22:48|39295.73
20:22:49|39284.17
20:22:50|39280.01
20:22:51|39284.12
20:22:52|39281.89
20:22:53|39279.1
20:22:54|39275.18
20:22:55|39280.55
20:22:56|39280.55
20:22:57|39301.02
20:22:58|39280.55
20:22:59|39273.36
20:23:00|39273.35
20:23:02|39299.35
20:23:03|39304.17
20:23:04|39313.82
20:23:05|39307.17
20:23:06|39308.49
20:23:07|39304.11
20:23:08|39306.52
20:23:09|39307.44
20:23:10|39310.94
20:23:11|39310.89
20:23:12|39307.43
20:23:13|39328.63
20:23:14|39325.85
20:23:15|39320.39
20:23:16|39315.43
20:23:17|39315.44
20:23:18|39315.43
20:23:19|39317.79
20:23:20|39317.8
20:23:21|39315.43
20:23:22|39315.44
20:23:23|39325.86
20:23:24|39330.18
20:23:25|39334.03
20:23:26|39342.42
20:23:27|39347.49
20:23:28|39355.64
20:23:29|39355.64
20:23:31|39364.71
20:23:32|39361.23
20:23:32|39361.23
20:23:33|39354.43
20:23:34|39349.74
20:23:35|39343.45
20:23:37|39336.69
20:23:38|39317.71
20:23:39|39317.7
20:23:39|39327.04
20:23:41|39322.75
20:23:42|39320.16
20:23:42|39320.16
20:23:44|39317.33
20:23:44|39320.16
20:23:46|39320.21
20:23:47|39339.18
20:23:47|39336.46
20:23:48|39340.09
20:23:50|39333.98
20:23:51|39337.67
20:23:51|39337.67
20:23:52|39339.3
20:23:53|39328.62
20:23:54|39320.63
20:23:56|39315.44
20:23:56|39315.43
20:23:58|39303.32
20:23:59|39305.62
20:23:59|39300.
20:24:00|39290.56
20:24:02|39296.78
20:24:04|39303.68
20:24:04|39307.6
20:24:06|39295.79
20:24:07|39295.13
20:24:08|39282.1
20:24:09|39276.88
20:24:11|39280.74
20:24:12|39280.75
20:24:12|39280.75
20:24:14|39266.66
20:24:15|39265.07
20:24:16|39271.56
20:24:17|39271.56
20:24:18|39272.03
20:24:19|39277.31
20:24:20|39280.31
20:24:21|39271.57
20:24:22|39271.57
20:24:23|39256.37
20:24:24|39250.04
20:24:25|39250.
20:24:26|39256.31
20:24:27|39254.09
20:24:28|39261.03
20:24:29|39261.03
20:24:30|39266.85
20:24:31|39260.02
20:24:32|39249.01
20:24:33|39243.35
20:24:34|39250.16
20:24:35|39255.07
20:24:36|39241.38
20:24:37|39250.8
20:24:38|39253.18
20:24:39|39253.17
20:24:41|39250.82
20:24:41|39250.81
20:24:42|39250.81
20:24:43|39265.73
20:24:44|39265.73
20:24:45|39264.62
20:24:46|39270.44
20:24:47|39279.9
20:24:48|39272.09
20:24:49|39243.
20:24:50|39275.02
20:24:51|39280.75
20:24:52|39297.09
20:24:53|39303.67
20:24:54|39281.06
20:24:55|39220.95
20:24:56|39257.71
20:24:57|39260.68
20:24:58|39260.68
20:24:59|39260.67
20:25:00|39258.23
20:25:01|39240.33
20:25:03|39249.94
20:25:04|39235.37
20:25:05|39235.37
20:25:07|39232.04
20:25:08|39242.33
20:25:09|39245.63
20:25:10|39254.91
20:25:11|39257.9
20:25:12|39248.09
20:25:13|39252.58
20:25:14|39252.58
20:25:16|39254.91
20:25:16|39254.91
20:25:17|39239.92
20:25:18|39239.92
20:25:19|39239.91
20:25:20|39236.9
20:25:21|39231.94
20:25:22|39233.03
20:25:23|39241.17
20:25:24|39241.16
20:25:25|39245.4
20:25:26|39245.41
20:25:27|39245.4
20:25:28|39241.18
20:25:29|39243.86
20:25:30|39237.8
20:25:31|39242.74
20:25:32|39241.37
20:25:33|39238.83
20:25:34|39242.74
20:25:35|39243.77
20:25:36|39243.26
20:25:37|39241.17
20:25:38|39241.17
20:25:39|39241.18
20:25:40|39241.18
20:25:41|39241.17
20:25:42|39241.17
20:25:43|39238.55
20:25:44|39234.83
20:25:45|39230.23
20:25:46|39232.43
20:25:47|39225.03
20:25:48|39216.97
20:25:49|39216.78
20:25:50|39201.66
20:25:51|39195.33
20:25:52|39202.13
20:25:53|39200.6
20:25:54|39202.28
20:25:55|39200.59
20:25:56|39209.04
20:25:57|39216.5
20:25:58|39212.04
20:25:59|39209.02
20:26:00|39214.65
20:26:01|39218.08
20:26:02|39216.09
20:26:04|39221.74
20:26:05|39228.72
20:26:06|39228.7
20:26:07|39224.48
20:26:08|39218.08
20:26:10|39213.25
20:26:11|39209.99
20:26:12|39191.76
20:26:13|39192.87
20:26:14|39194.89
20:26:15|39208.37
20:26:16|39208.36
20:26:17|39201.36
20:26:18|39189.97
20:26:19|39190.45
20:26:20|39207.27
20:26:21|39204.41
20:26:22|39200.7
20:26:23|39204.35
20:26:24|39204.53
20:26:25|39217.24
20:26:26|39201.1
20:26:27|39211.
20:26:28|39208.38
20:26:29|39196.74
20:26:30|39190.48
20:26:31|39169.43
20:26:32|39169.59
20:26:33|39153.77
20:26:34|39143.69
20:26:35|39149.75
20:26:36|39139.46
20:26:37|39135.
20:26:38|39132.59
20:26:39|39135.94
20:26:40|39127.39
20:26:41|39128.36
20:26:42|39131.76
20:26:43|39129.71
20:26:44|39128.26
20:26:45|39125.14
20:26:46|39123.24
20:26:47|39120.17
20:26:48|39118.59
20:26:49|39117.04
20:26:50|39117.05
20:26:51|39118.52
20:26:52|39118.52
20:26:53|39102.25
20:26:54|39105.28
20:26:56|39075.84
20:26:56|39068.7
20:26:57|39079.76
20:26:58|39098.71
20:26:59|39090.01
20:27:00|39087.85
20:27:01|39089.63
20:27:02|39099.04
20:27:03|39101.58
20:27:05|39109.69
20:27:06|39126.97
20:27:07|39126.52
20:27:08|39142.15
20:27:10|39159.15
20:27:10|39162.04
20:27:11|39183.09
20:27:12|39177.64
20:27:14|39182.96
20:27:15|39178.81
20:27:16|39168.46
20:27:17|39183.18
20:27:18|39204.41
20:27:19|39211.46
20:27:20|39224.72
20:27:21|39237.52
20:27:23|39249.51
20:27:23|39232.87
20:27:25|39239.74
20:27:25|39227.64
20:27:26|39232.32
20:27:28|39224.28
20:27:28|39217.82
20:27:30|39221.84
20:27:31|39206.95
20:27:32|39192.29
20:27:33|39201.37
20:27:34|39203.93
20:27:35|39200.29
20:27:36|39200.29
20:27:37|39203.4
20:27:38|39209.31
20:27:39|39226.65
20:27:39|39227.86
20:27:41|39229.78
20:27:42|39236.07
20:27:43|39239.16
20:27:44|39235.01
20:27:45|39234.01
20:27:46|39240.18
20:27:47|39244.04
20:27:48|39244.04
20:27:49|39247.52
20:27:50|39249.
20:27:51|39247.51
20:27:52|39252.74
20:27:53|39257.46
20:27:54|39262.5
20:27:55|39274.86
20:27:56|39290.53
20:27:57|39295.82
20:27:58|39298.84
20:28:00|39287.73
20:28:00|39266.48
20:28:01|39264.62
20:28:02|39280.41
20:28:03|39290.61
20:28:04|39294.87
20:28:05|39299.99
20:28:07|39319.49
20:28:08|39331.08
20:28:09|39352.88
20:28:10|39351.55
20:28:11|39326.94
20:28:12|39341.03
20:28:13|39372.73
20:28:14|39390.45
20:28:15|39395.33
20:28:16|39388.01
20:28:17|39377.22
20:28:18|39377.22
20:28:19|39371.65
20:28:20|39373.42
20:28:21|39383.86
20:28:23|39405.71
20:28:23|39405.72
20:28:24|39409.5
20:28:25|39406.35
20:28:26|39400.77
20:28:27|39370.22
20:28:28|39367.44
20:28:29|39360.42
20:28:31|39364.42
20:28:32|39369.81
20:28:33|39369.97
20:28:33|39371.26
20:28:35|39367.75
20:28:35|39369.25
20:28:36|39377.65
20:28:38|39377.64
20:28:39|39371.33
20:28:40|39382.91
20:28:40|39385.67
20:28:41|39390.86
20:28:43|39400.
20:28:43|39390.88
20:28:45|39386.
20:28:45|39380.01
20:28:47|39380.
20:28:47|39386.01
20:28:49|39387.13
20:28:49|39406.85
20:28:51|39405.87
20:28:52|39381.29
20:28:52|39362.47
20:28:54|39373.03
20:28:55|39377.68
20:28:55|39376.09
20:28:56|39419.53
20:28:58|39419.6
20:28:58|39424.87
20:29:00|39402.67
20:29:01|39404.98
20:29:01|39415.81
20:29:02|39397.86
20:29:03|39399.13
20:29:04|39389.06
20:29:06|39385.17
20:29:07|39373.06
20:29:08|39372.7
20:29:09|39368.28
20:29:10|39350.
20:29:11|39355.33
20:29:12|39353.36
20:29:13|39350.53
20:29:15|39335.84
20:29:15|39332.09
20:29:17|39325.75
20:29:18|39329.95
20:29:19|39325.74
20:29:20|39325.75
20:29:21|39326.48
20:29:22|39328.63
20:29:23|39326.71
20:29:24|39329.37
20:29:25|39327.4
20:29:26|39322.33
20:29:27|39322.33
20:29:28|39325.75
20:29:29|39329.21
20:29:30|39335.69
20:29:31|39333.59
20:29:32|39328.09
20:29:33|39328.22
20:29:34|39328.23
20:29:35|39341.98
20:29:36|39342.25
20:29:37|39341.22
20:29:38|39341.22
20:29:39|39333.01
20:29:40|39326.99
20:29:41|39328.09
20:29:42|39329.26
20:29:43|39332.89
20:29:44|39340.41
20:29:45|39340.41
20:29:46|39339.97
20:29:47|39335.15
20:29:48|39334.99
20:29:49|39338.81
20:29:50|39341.06
20:29:51|39341.07
20:29:52|39345.04
20:29:53|39354.55
20:29:54|39358.71
20:29:55|39375.19
20:29:56|39399.52
20:29:57|39403.76
20:29:58|39400.13
20:29:59|39402.46
20:30:00|39406.05
20:30:01|39416.96
20:30:02|39411.49
20:30:03|39411.5
20:30:04|39411.5
20:30:05|39421.21
20:30:06|39421.2
20:30:07|39406.55
20:30:09|39403.81
20:30:10|39399.54
20:30:11|39397.9
20:30:12|39393.88
20:30:13|39391.18
20:30:14|39389.99
20:30:15|39398.42
20:30:16|39387.2
20:30:17|39380.82
20:30:18|39389.87
20:30:19|39385.95
20:30:20|39380.88
20:30:21|39380.88
20:30:21|39378.92
20:30:23|39389.88
20:30:24|39389.87
20:30:25|39385.14
20:30:26|39369.39
20:30:27|39367.48
20:30:28|39359.59
20:30:29|39358.41
20:30:31|39347.51
20:30:31|39345.05
20:30:32|39338.11
20:30:33|39331.13
20:30:34|39330.01
20:30:35|39325.75
20:30:36|39321.65
20:30:37|39321.64
20:30:38|39321.64
20:30:39|39321.64
20:30:40|39332.73
20:30:41|39348.54
20:30:42|39346.52
20:30:43|39351.91
20:30:44|39362.68
20:30:46|39369.39
20:30:46|39362.69
20:30:47|39362.91
20:30:48|39361.33
20:30:49|39371.1
20:30:50|39371.1
20:30:51|39371.1
20:30:52|39363.27
20:30:53|39363.27
20:30:54|39360.93
20:30:55|39357.23
20:30:56|39365.27
20:30:58|39365.27
20:30:58|39332.44
20:30:59|39332.47
20:31:00|39332.48
20:31:01|39324.93
20:31:02|39313.56
20:31:03|39313.55
20:31:04|39313.55
20:31:05|39301.01
20:31:06|39302.8
20:31:07|39325.94
20:31:09|39318.57
20:31:10|39308.4
20:31:11|39323.27
20:31:12|39319.36
20:31:14|39315.7
20:31:15|39305.03
20:31:15|39300.01
20:31:17|39304.34
20:31:18|39300.02
20:31:18|39308.7
20:31:20|39311.05
20:31:21|39311.04
20:31:22|39311.05
20:31:23|39314.36
20:31:24|39314.36
20:31:25|39316.56
20:31:25|39318.19
20:31:27|39323.27
20:31:28|39315.24
20:31:29|39315.24
20:31:30|39315.03
20:31:31|39315.03
20:31:32|39311.79
20:31:33|39304.03
20:31:34|39315.04
20:31:35|39323.27
20:31:36|39323.27
20:31:37|39323.28
20:31:38|39322.9
20:31:39|39321.68
20:31:40|39330.76
20:31:41|39330.35
20:31:42|39329.22
20:31:43|39329.21
20:31:44|39325.31
20:31:45|39323.71
20:31:46|39321.68
20:31:47|39321.68
20:31:48|39327.54
20:31:49|39327.54
20:31:50|39322.91
20:31:51|39322.91
20:31:52|39324.48
20:31:53|39327.64
20:31:54|39328.14
20:31:55|39325.16
20:31:56|39325.16
20:31:57|39329.23
20:31:58|39325.17
20:31:59|39333.77
20:32:00|39334.57
20:32:01|39326.73
20:32:02|39322.39
20:32:03|39322.
20:32:04|39321.7
20:32:05|39321.71
20:32:06|39320.
20:32:07|39324.68
20:32:08|39332.1
20:32:10|39331.65
20:32:10|39333.96
20:32:12|39336.16
20:32:13|39339.31
20:32:14|39340.15
20:32:15|39349.99
20:32:16|39349.98
20:32:17|39357.63
20:32:18|39361.38
20:32:19|39355.9
20:32:21|39345.67
20:32:21|39349.33
20:32:22|39342.13
20:32:23|39341.45
20:32:24|39339.32
20:32:25|39339.32
20:32:26|39339.33
20:32:28|39336.17
20:32:29|39331.45
20:32:30|39321.01
20:32:30|39321.
20:32:32|39318.97
20:32:33|39326.31
20:32:34|39326.31
20:32:35|39321.02
20:32:36|39326.31
20:32:37|39339.
20:32:37|39342.17
20:32:39|39342.16
20:32:40|39345.56
20:32:41|39348.98
20:32:42|39348.96
20:32:43|39353.96
20:32:45|39357.22
20:32:45|39357.22
20:32:46|39357.23
20:32:48|39357.22
20:32:49|39356.81
20:32:49|39356.8
20:32:51|39357.23
20:32:52|39357.23
20:32:52|39357.23
20:32:53|39357.23
20:32:54|39361.07
20:32:55|39361.06
20:32:57|39361.38
20:32:57|39371.1
20:32:59|39371.1
20:33:00|39377.1
20:33:01|39373.68
20:33:02|39389.93
20:33:02|39386.39
20:33:03|39386.4
20:33:05|39371.43
20:33:06|39371.42
20:33:07|39371.42
20:33:07|39378.56
20:33:08|39363.83
20:33:09|39368.54
20:33:11|39359.68
20:33:13|39350.36
20:33:14|39330.01
20:33:15|39339.77
20:33:15|39341.1
20:33:17|39341.09
20:33:18|39334.57
20:33:19|39329.18
20:33:20|39329.19
20:33:22|39329.19
20:33:22|39323.04
20:33:23|39313.83
20:33:24|39315.2
20:33:25|39315.2
20:33:26|39319.08
20:33:27|39319.08
20:33:28|39319.08
20:33:29|39319.08
20:33:31|39324.45
20:33:31|39315.14
20:33:32|39314.94
20:33:34|39300.01
20:33:35|39308.92
20:33:36|39300.01
20:33:37|39299.47
20:33:38|39305.31
20:33:38|39299.47
20:33:40|39298.96
20:33:40|39298.95
20:33:41|39298.96
20:33:43|39297.8
20:33:44|39290.62
20:33:45|39290.95
20:33:46|39293.2
20:33:47|39311.01
20:33:48|39319.07
20:33:49|39319.07
20:33:50|39319.08
20:33:51|39319.07
20:33:52|39319.07
20:33:52|39310.49
20:33:54|39294.46
20:33:55|39296.03
20:33:56|39299.73
20:33:57|39304.61
20:33:58|39318.69
20:33:59|39319.07
20:34:00|39319.08
20:34:01|39304.62
20:34:02|39298.51
20:34:03|39298.51
20:34:04|39289.96
20:34:05|39296.02
20:34:06|39299.77
20:34:07|39296.03
20:34:08|39289.96
20:34:09|39293.24
20:34:10|39292.03
20:34:11|39294.54
20:34:13|39292.04
20:34:13|39289.95
20:34:15|39296.03
20:34:15|39298.34
20:34:17|39300.
20:34:18|39309.88
20:34:19|39310.2
20:34:20|39313.58
20:34:21|39321.19
20:34:22|39318.09
20:34:23|39318.09
20:34:24|39319.61
20:34:25|39323.2
20:34:26|39315.34
20:34:27|39312.89
20:34:28|39312.89
20:34:29|39315.41
20:34:30|39315.42
20:34:31|39318.07
20:34:32|39315.42
20:34:33|39315.41
20:34:34|39318.09
20:34:35|39318.09
20:34:36|39318.08
20:34:37|39318.09
20:34:38|39318.09
20:34:39|39318.09
20:34:40|39318.08
20:34:41|39318.08
20:34:42|39318.09
20:34:43|39321.63
20:34:45|39318.48
20:34:46|39318.49
20:34:46|39318.49
20:34:47|39318.49
20:34:48|39318.09
20:34:49|39315.43
20:34:51|39315.43
20:34:52|39315.43
20:34:52|39304.31
20:34:54|39305.14
20:34:55|39313.17
20:34:55|39317.45
20:34:57|39318.08
20:34:57|39318.08
20:34:58|39318.08
20:35:00|39332.05
20:35:00|39336.41
20:35:01|39336.4
20:35:02|39338.07
20:35:03|39338.06
20:35:04|39350.36
20:35:05|39368.91
20:35:06|39377.17
20:35:07|39374.63
20:35:09|39374.63
20:35:09|39383.24
20:35:10|39383.24
20:35:11|39387.14
20:35:13|39387.26
20:35:14|39381.61
20:35:15|39381.62
20:35:16|39378.67
20:35:17|39376.63
20:35:19|39381.59
20:35:20|39377.76
20:35:21|39377.76
20:35:21|39377.76
20:35:23|39383.15
20:35:24|39380.14
20:35:25|39380.14
20:35:26|39379.67
20:35:27|39381.72
20:35:28|39382.56
20:35:29|39383.23
20:35:30|39384.32
20:35:31|39400.
20:35:32|39399.27
20:35:33|39395.25
20:35:34|39390.96
20:35:35|39390.96
20:35:36|39390.96
20:35:37|39397.48
20:35:38|39397.48
20:35:39|39397.75
20:35:40|39397.47
20:35:41|39397.48
20:35:42|39397.47
20:35:43|39397.48
20:35:44|39400.
20:35:45|39400.
20:35:46|39409.74
20:35:47|39409.74
20:35:48|39409.73
20:35:49|39409.74
20:35:50|39409.99
20:35:51|39415.64
20:35:52|39403.84
20:35:53|39403.84
20:35:54|39408.52
20:35:56|39405.68
20:35:57|39406.94
20:35:58|39406.94
20:35:59|39392.75
20:35:59|39392.67
20:36:00|39397.48
20:36:02|39387.73
20:36:02|39384.91
20:36:03|39384.91
20:36:04|39404.74
20:36:06|39400.75
20:36:06|39401.47
20:36:07|39401.52
20:36:08|39401.47
20:36:09|39401.47
20:36:10|39401.47
20:36:11|39401.47
20:36:12|39400.63
20:36:14|39395.5
20:36:15|39395.5
20:36:17|39401.47
20:36:17|39401.47
20:36:19|39397.59
20:36:20|39397.59
20:36:21|39397.58
20:36:22|39397.59
20:36:23|39397.59
20:36:24|39397.59
20:36:25|39397.59
20:36:26|39397.59
20:36:27|39397.59
20:36:28|39397.56
20:36:29|39397.57
20:36:30|39397.56
20:36:31|39397.56
20:36:32|39397.56
20:36:33|39397.57
20:36:34|39384.55
20:36:36|39377.76
20:36:37|39373.96
20:36:38|39372.78
20:36:38|39370.81
20:36:39|39370.8
20:36:41|39370.81
20:36:42|39367.26
20:36:42|39365.55
20:36:44|39350.31
20:36:44|39353.4
20:36:45|39343.13
20:36:47|39343.13
20:36:47|39343.13
20:36:48|39332.63
20:36:50|39343.55
20:36:50|39346.11
20:36:52|39346.11
20:36:52|39346.11
20:36:53|39342.08
20:36:54|39342.07
20:36:55|39346.11
20:36:57|39348.38
20:36:57|39360.97
20:36:58|39372.93
20:36:59|39372.93
20:37:00|39372.93
20:37:01|39372.92
20:37:03|39368.97
20:37:03|39360.01
20:37:04|39356.24
20:37:05|39354.19
20:37:07|39356.24
20:37:07|39357.81
20:37:08|39357.82
20:37:10|39358.02
20:37:11|39360.39
20:37:12|39360.4
20:37:13|39360.39
20:37:14|39356.25
20:37:16|39356.25
20:37:17|39360.4
20:37:18|39367.92
20:37:19|39367.92
20:37:20|39367.92
20:37:21|39367.93
20:37:22|39365.56
20:37:23|39363.55
20:37:24|39359.58
20:37:25|39358.81
20:37:26|39358.32
20:37:27|39358.32
20:37:28|39358.33
20:37:29|39361.74
20:37:30|39361.74
20:37:31|39350.
20:37:32|39350.
20:37:33|39343.85
20:37:34|39344.34
20:37:35|39340.
20:37:36|39348.55
20:37:37|39348.55
20:37:38|39348.54
20:37:39|39345.42
20:37:41|39345.41
20:37:41|39349.24
20:37:42|39352.38
20:37:43|39352.37
20:37:44|39348.55
20:37:45|39348.54
20:37:46|39350.14
20:37:47|39350.13
20:37:48|39348.57
20:37:49|39348.57
20:37:50|39348.57
20:37:51|39348.57
20:37:52|39348.56
20:37:53|39341.15
20:37:54|39339.68
20:37:55|39339.69
20:37:56|39337.76
20:37:57|39338.46
20:37:58|39341.15
20:37:59|39339.69
20:38:00|39339.7
20:38:01|39328.06
20:38:02|39320.01
20:38:03|39318.1
20:38:04|39316.32
20:38:05|39311.01
20:38:06|39311.
20:38:07|39311.
20:38:08|39306.13
20:38:09|39306.12
20:38:10|39306.13
20:38:11|39306.13
20:38:12|39303.99
20:38:13|39304.
20:38:14|39304.
20:38:16|39300.23
20:38:17|39300.01
20:38:18|39300.01
20:38:20|39304.31
20:38:21|39306.13
20:38:21|39307.92
20:38:23|39316.32
20:38:24|39316.32
20:38:25|39307.96
20:38:26|39300.01
20:38:27|39300.02
20:38:28|39300.01
20:38:29|39309.93
20:38:30|39315.16
20:38:31|39315.17
20:38:32|39315.17
20:38:33|39315.16
20:38:34|39315.16
20:38:35|39319.5
20:38:36|39319.87
20:38:37|39324.94
20:38:38|39326.35
20:38:39|39328.91
20:38:40|39328.92
20:38:41|39328.91
20:38:42|39328.91
20:38:43|39330.17
20:38:44|39334.84
20:38:45|39338.95
20:38:46|39339.68
20:38:47|39342.82
20:38:48|39343.7
20:38:50|39345.
20:38:50|39344.99
20:38:51|39337.47
20:38:52|39332.43
20:38:53|39326.15
20:38:54|39326.16
20:38:55|39332.55
20:38:56|39333.21
20:38:57|39343.7
20:38:58|39343.7
20:39:00|39343.81
20:39:01|39343.76
20:39:01|39339.55
20:39:02|39335.18
20:39:03|39326.01
20:39:05|39329.33
20:39:05|39332.46
20:39:06|39328.95
20:39:07|39330.51
20:39:08|39331.22
20:39:10|39331.23
20:39:11|39331.23
20:39:11|39332.14
20:39:13|39332.15
20:39:14|39332.15
20:39:14|39332.14
20:39:16|39332.14
20:39:17|39332.14
20:39:19|39332.14
20:39:20|39332.14
20:39:21|39332.15
20:39:23|39332.15
20:39:23|39332.15
20:39:24|39330.51
20:39:25|39326.01
20:39:26|39320.67
20:39:27|39318.31
20:39:28|39318.31
20:39:29|39318.3
20:39:30|39318.3
20:39:31|39317.36
20:39:32|39315.56
20:39:33|39315.55
20:39:34|39315.55
20:39:35|39315.55
20:39:37|39315.55
20:39:37|39322.86
20:39:39|39324.2
20:39:39|39326.39
20:39:41|39326.4
20:39:41|39326.4
20:39:43|39326.4
20:39:44|39326.4
20:39:45|39326.4
20:39:46|39326.39
20:39:47|39325.98
20:39:48|39325.98
20:39:49|39325.98
20:39:49|39325.97
20:39:51|39325.97
20:39:52|39332.15
20:39:52|39332.14
20:39:54|39332.14
20:39:54|39330.75
20:39:56|39327.52
20:39:57|39320.
20:39:59|39324.01
20:39:59|39322.05
20:40:00|39322.05
20:40:01|39323.99
20:40:02|39324.51
20:40:03|39324.5
20:40:04|39324.51
20:40:05|39324.5
20:40:06|39320.26
20:40:07|39308.53
20:40:08|39308.53
20:40:09|39308.53
20:40:10|39304.01
20:40:11|39304.01
20:40:12|39304.
20:40:13|39300.01
20:40:14|39300.
20:40:15|39300.
20:40:16|39300.01
20:40:18|39300.
20:40:19|39300.01
20:40:20|39300.01
20:40:22|39304.
20:40:23|39304.01
20:40:24|39304.64
20:40:25|39302.76
20:40:26|39302.76
20:40:27|39302.76
20:40:28|39302.76
20:40:29|39301.34
20:40:30|39300.01
20:40:31|39300.02
20:40:32|39300.02
20:40:33|39300.01
20:40:34|39301.13
20:40:35|39302.1
20:40:36|39309.05
20:40:37|39332.34
20:40:38|39332.36
20:40:39|39332.36
20:40:40|39335.
20:40:41|39339.55
20:40:42|39342.14
20:40:43|39339.55
20:40:45|39336.96
20:40:45|39332.36
20:40:46|39332.36
20:40:47|39332.36
20:40:48|39332.36
20:40:49|39340.67
20:40:50|39359.46
20:40:51|39355.94
20:40:52|39345.
20:40:53|39344.99
20:40:55|39339.88
20:40:56|39339.87
20:40:56|39339.87
20:40:58|39339.88
20:40:58|39339.87
20:41:00|39344.99
20:41:00|39344.99
20:41:01|39345.
20:41:03|39344.56
20:41:03|39343.03
20:41:04|39344.98
20:41:05|39344.97
20:41:06|39344.99
20:41:07|39345.
20:41:08|39344.99
20:41:09|39345.
20:41:10|39343.2
20:41:12|39338.51
20:41:12|39341.28
20:41:13|39341.28
20:41:14|39339.22
20:41:16|39338.53
20:41:17|39338.54
20:41:17|39339.87
20:41:19|39345.
20:41:20|39359.97
20:41:21|39373.06
20:41:23|39388.35
20:41:24|39417.79
20:41:25|39424.1
20:41:26|39424.09
20:41:27|39412.3
20:41:28|39406.57
20:41:29|39411.54
20:41:31|39416.21
20:41:31|39424.76
20:41:33|39439.06
20:41:33|39442.58
20:41:35|39433.33
20:41:36|39425.
20:41:36|39427.25
20:41:38|39412.37
20:41:39|39412.38
20:41:40|39419.36
20:41:40|39425.4
20:41:42|39425.67
20:41:43|39429.9
20:41:45|39429.91
20:41:46|39426.16
20:41:46|39426.15
20:41:48|39426.15
20:41:48|39433.16
20:41:49|39433.16
20:41:50|39433.31
20:41:52|39446.79
20:41:53|39465.14
20:41:53|39479.99
20:41:55|39473.07
20:41:56|39484.54
20:41:57|39499.99
20:41:58|39494.07
20:41:59|39482.06
20:42:00|39480.01
20:42:01|39465.33
20:42:02|39471.19
20:42:03|39471.18
20:42:04|39454.78
20:42:05|39454.78
20:42:06|39454.77
20:42:07|39454.78
20:42:08|39454.78
20:42:09|39446.24
20:42:10|39439.87
20:42:11|39445.58
20:42:12|39443.08
20:42:13|39443.35
20:42:14|39454.78
20:42:15|39459.55
20:42:16|39468.32
20:42:17|39474.04
20:42:18|39474.05
20:42:19|39485.25
20:42:21|39497.8
20:42:22|39490.57
20:42:23|39490.93
20:42:24|39490.93
20:42:25|39499.99
20:42:26|39504.53
20:42:27|39517.29
20:42:29|39542.36
20:42:29|39561.03
20:42:30|39548.19
20:42:31|39516.91
20:42:32|39516.9
20:42:33|39516.07
20:42:34|39507.83
20:42:35|39519.74
20:42:36|39510.85
20:42:37|39497.54
20:42:38|39505.69
20:42:39|39510.02
20:42:40|39525.67
20:42:41|39536.66
20:42:42|39542.35
20:42:43|39542.35
20:42:44|39536.52
20:42:45|39543.64
20:42:46|39536.42
20:42:48|39535.3
20:42:49|39547.15
20:42:50|39539.03
20:42:51|39532.07
20:42:52|39527.5
20:42:52|39524.32
20:42:54|39532.48
20:42:55|39524.32
20:42:55|39524.31
20:42:57|39529.46
20:42:57|39525.66
20:42:58|39520.2
20:43:00|39515.96
20:43:00|39521.49
20:43:02|39523.13
20:43:03|39523.13
20:43:04|39529.63
20:43:04|39522.19
20:43:05|39515.22
20:43:06|39516.38
20:43:08|39518.73
20:43:08|39522.18
20:43:10|39528.31
20:43:10|39528.3
20:43:11|39522.69
20:43:12|39522.69
20:43:13|39538.52
20:43:15|39532.98
20:43:15|39523.39
20:43:16|39515.23
20:43:17|39515.22
20:43:18|39515.01
20:43:20|39513.21
20:43:21|39509.74
20:43:23|39506.9
20:43:23|39506.9
20:43:25|39509.74
20:43:26|39522.06
20:43:27|39519.32
20:43:28|39519.31
20:43:29|39519.31
20:43:30|39519.31
20:43:31|39514.48
20:43:32|39510.52
20:43:33|39510.69
20:43:34|39510.69
20:43:35|39506.91
20:43:36|39506.91
20:43:37|39506.91
20:43:38|39506.9
20:43:40|39506.63
20:43:40|39506.63
20:43:41|39506.91
20:43:42|39506.2
20:43:43|39506.21
20:43:44|39506.62
20:43:45|39507.29
20:43:46|39503.35
20:43:47|39505.79
20:43:49|39509.74
20:43:49|39515.22
20:43:50|39519.2
20:43:51|39519.21
20:43:52|39512.19
20:43:53|39508.84
20:43:54|39508.84
20:43:55|39498.55
20:43:56|39494.47
20:43:57|39497.39
20:43:58|39497.39
20:43:59|39497.39
20:44:00|39494.46
20:44:01|39501.51
20:44:02|39501.51
20:44:03|39498.55
20:44:04|39498.55
20:44:05|39492.74
20:44:06|39487.49
20:44:07|39480.
20:44:08|39474.04
20:44:09|39474.04
20:44:10|39474.04
20:44:11|39474.05
20:44:12|39474.05
20:44:14|39479.59
20:44:14|39478.34
20:44:16|39478.34
20:44:17|39478.34
20:44:18|39481.83
20:44:19|39481.84
20:44:20|39478.67
20:44:21|39481.17
20:44:22|39481.16
20:44:23|39481.17
20:44:25|39481.16
20:44:25|39481.15
20:44:27|39479.55
20:44:28|39475.78
20:44:29|39479.7
20:44:30|39479.7
20:44:31|39479.69
20:44:32|39486.33
20:44:33|39493.25
20:44:35|39493.25
20:44:35|39493.24
20:44:36|39493.25
20:44:37|39493.24
20:44:38|39493.25
20:44:39|39493.25
20:44:40|39493.25
20:44:41|39489.8
20:44:42|39488.68
20:44:43|39488.69
20:44:44|39481.56
20:44:45|39474.05
20:44:46|39474.04
20:44:47|39479.57
20:44:48|39493.24
20:44:49|39491.24
20:44:50|39491.25
20:44:52|39483.92
20:44:53|39483.92
20:44:54|39475.28
20:44:54|39465.87
20:44:55|39464.91
20:44:56|39464.9
20:44:58|39464.9
20:44:58|39464.9
20:44:59|39462.86
20:45:00|39443.4
20:45:01|39449.3
20:45:03|39473.97
20:45:03|39487.91
20:45:04|39489.88
20:45:06|39499.33
20:45:07|39499.34
20:45:08|39499.33
20:45:08|39512.77
20:45:10|39511.49
20:45:11|39506.97
20:45:12|39487.59
20:45:13|39484.54
20:45:13|39475.85
20:45:15|39469.78
20:45:16|39469.04
20:45:17|39465.29
20:45:18|39470.66
20:45:19|39475.85
20:45:20|39472.01
20:45:21|39475.05
20:45:22|39475.05
20:45:23|39471.2
20:45:25|39467.45
20:45:26|39466.
20:45:27|39465.98
20:45:28|39465.98
20:45:29|39465.97
20:45:30|39464.9
20:45:31|39465.66
20:45:32|39465.67
20:45:33|39468.72
20:45:34|39469.15
20:45:35|39469.15
20:45:36|39480.21
20:45:37|39481.78
20:45:38|39473.9
20:45:39|39473.9
20:45:41|39478.33
20:45:41|39470.75
20:45:42|39478.63
20:45:43|39481.77
20:45:44|39481.78
20:45:45|39483.72
20:45:46|39483.71
20:45:47|39483.71
20:45:48|39476.12
20:45:49|39478.79
20:45:50|39474.44
20:45:51|39474.43
20:45:52|39474.42
20:45:53|39474.42
20:45:54|39483.37
20:45:55|39484.95
20:45:56|39488.99
20:45:57|39488.99
20:45:58|39489.
20:45:59|39489.68
20:46:00|39494.43
20:46:02|39491.26
20:46:03|39491.27
20:46:03|39491.27
20:46:04|39489.7
20:46:05|39494.42
20:46:06|39496.56
20:46:08|39498.54
20:46:08|39498.54
20:46:09|39491.51
20:46:10|39489.35
20:46:11|39489.35
20:46:12|39489.34
20:46:13|39489.35
20:46:14|39489.35
20:46:15|39486.22
20:46:17|39489.37
20:46:18|39481.78
20:46:18|39477.08
20:46:19|39478.41
20:46:21|39479.07
20:46:22|39479.06
20:46:22|39479.07
20:46:24|39479.07
20:46:26|39479.07
20:46:27|39478.42
20:46:28|39479.07
20:46:29|39485.27
20:46:31|39484.25
20:46:31|39479.71
20:46:32|39479.08
20:46:33|39479.08
20:46:35|39474.73
20:46:36|39473.91
20:46:36|39471.17
20:46:37|39471.17
20:46:39|39473.31
20:46:40|39473.91
20:46:41|39474.8
20:46:42|39474.8
20:46:43|39478.42
20:46:44|39491.71
20:46:46|39496.68
20:46:47|39496.68
20:46:47|39496.68
20:46:48|39496.68
20:46:49|39507.79
20:46:51|39511.56
20:46:51|39508.65
20:46:52|39504.33
20:46:54|39501.18
20:46:55|39507.5
20:46:56|39512.76
20:46:57|39514.47
20:46:58|39513.25
20:46:59|39512.76
20:47:00|39512.76
20:47:01|39504.54
20:47:02|39512.
20:47:03|39510.54
20:47:04|39512.
20:47:05|39514.48
20:47:06|39516.72
20:47:07|39508.31
20:47:08|39507.09
20:47:09|39503.85
20:47:10|39503.84
20:47:11|39503.85
20:47:12|39498.48
20:47:13|39498.49
20:47:14|39501.86
20:47:15|39503.84
20:47:16|39503.85
20:47:17|39503.85
20:47:18|39503.84
20:47:19|39503.84
20:47:20|39488.26
20:47:21|39488.25
20:47:22|39485.96
20:47:23|39484.78
20:47:24|39486.21
20:47:26|39485.
20:47:27|39483.42
20:47:28|39483.42
20:47:29|39483.42
20:47:30|39459.73
20:47:32|39451.2
20:47:33|39450.
20:47:34|39450.01
20:47:35|39450.68
20:47:36|39445.24
20:47:37|39445.24
20:47:38|39440.38
20:47:39|39442.54
20:47:41|39443.71
20:47:41|39443.73
20:47:42|39441.43
20:47:43|39451.39
20:47:44|39451.39
20:47:45|39452.34
20:47:46|39446.09
20:47:48|39441.88
20:47:49|39441.87
20:47:50|39437.01
20:47:51|39441.
20:47:52|39441.87
20:47:52|39441.88
20:47:53|39446.09
20:47:55|39447.84
20:47:56|39447.83
20:47:56|39447.84
20:47:58|39447.83
20:47:58|39438.93
20:47:59|39425.69
20:48:00|39421.1
20:48:01|39421.1
20:48:02|39424.81
20:48:04|39424.8
20:48:04|39421.09
20:48:06|39421.09
20:48:06|39418.17
20:48:08|39418.9
20:48:09|39418.18
20:48:10|39407.6
20:48:11|39391.5
20:48:11|39390.48
20:48:12|39389.8
20:48:13|39383.04
20:48:15|39380.6
20:48:16|39380.59
20:48:17|39383.03
20:48:18|39395.5
20:48:19|39392.14
20:48:19|39384.
20:48:21|39384.82
20:48:22|39392.14
20:48:22|39392.12
20:48:23|39391.18
20:48:24|39391.19
20:48:27|39391.19
20:48:28|39391.18
20:48:29|39391.18
20:48:30|39394.04
20:48:31|39397.49
20:48:32|39399.1
20:48:33|39407.08
20:48:34|39410.
20:48:35|39408.19
20:48:36|39408.19
20:48:37|39408.2
20:48:38|39408.19
20:48:39|39408.2
20:48:41|39415.94
20:48:41|39415.93
20:48:42|39416.39
20:48:43|39417.98
20:48:45|39418.36
20:48:46|39414.83
20:48:47|39411.85
20:48:48|39411.84
20:48:48|39411.85
20:48:50|39400.69
20:48:51|39400.68
20:48:52|39397.48
20:48:53|39397.47
20:48:53|39405.94
20:48:55|39405.94
20:48:56|39418.36
20:48:57|39421.32
20:48:58|39421.33
20:48:59|39428.01
20:49:00|39428.81
20:49:01|39425.52
20:49:02|39420.
20:49:04|39405.95
20:49:04|39400.7
20:49:05|39400.7
20:49:06|39404.36
20:49:07|39400.69
20:49:08|39400.69
20:49:09|39400.69
20:49:10|39400.69
20:49:11|39406.95
20:49:12|39406.95
20:49:13|39409.76
20:49:14|39409.76
20:49:15|39407.94
20:49:16|39402.25
20:49:17|39402.79
20:49:18|39407.92
20:49:19|39405.34
20:49:20|39405.35
20:49:21|39402.27
20:49:22|39402.27
20:49:23|39406.75
20:49:24|39406.75
20:49:25|39407.89
20:49:26|39408.17
20:49:28|39411.04
20:49:29|39411.04
20:49:30|39411.04
20:49:31|39402.26
20:49:32|39402.26
20:49:34|39393.86
20:49:34|39393.85
20:49:35|39393.85
20:49:36|39400.
20:49:37|39409.76
20:49:38|39411.03
20:49:39|39409.06
20:49:40|39417.36
20:49:41|39423.67
20:49:42|39425.25
20:49:43|39425.25
20:49:45|39425.25
20:49:46|39425.26
20:49:46|39431.54
20:49:47|39432.74
20:49:48|39433.14
20:49:49|39425.26
20:49:50|39428.14
20:49:52|39428.14
20:49:53|39428.12
20:49:54|39425.14
20:49:54|39425.14
20:49:56|39429.34
20:49:56|39421.26
20:49:58|39421.26
20:49:59|39414.39
20:49:59|39414.4
20:50:01|39424.53
20:50:01|39432.4
20:50:02|39432.4
20:50:04|39432.41
20:50:04|39425.36
20:50:06|39425.37
20:50:06|39424.68
20:50:07|39419.19
20:50:08|39419.34
20:50:09|39419.33
20:50:10|39419.34
20:50:11|39419.33
20:50:12|39419.33
20:50:14|39423.03
20:50:15|39434.08
20:50:15|39430.5
20:50:17|39430.51
20:50:18|39440.78
20:50:19|39458.6
20:50:20|39461.88
20:50:21|39465.12
20:50:22|39468.98
20:50:23|39469.46
20:50:24|39469.45
20:50:25|39472.79
20:50:26|39473.94
20:50:27|39461.69
20:50:29|39459.88
20:50:29|39455.84
20:50:30|39451.83
20:50:32|39451.44
20:50:33|39452.73
20:50:34|39450.75
20:50:35|39451.45
20:50:36|39451.45
20:50:37|39451.44
20:50:38|39451.45
20:50:40|39452.73
20:50:40|39457.2
20:50:41|39460.51
20:50:42|39460.91
20:50:43|39460.91
20:50:44|39460.92
20:50:45|39466.03
20:50:46|39472.37
20:50:47|39474.71
20:50:48|39474.72
20:50:49|39474.72
20:50:50|39475.5
20:50:51|39490.25
20:50:52|39496.05
20:50:53|39496.45
20:50:54|39494.49
20:50:55|39488.16
20:50:56|39490.53
20:50:57|39491.67
20:50:58|39491.67
20:50:59|39491.41
20:51:00|39485.69
20:51:01|39485.68
20:51:02|39485.68
20:51:03|39485.26
20:51:04|39483.88
20:51:05|39480.24
20:51:06|39480.23
20:51:07|39483.82
20:51:08|39483.82
20:51:09|39483.81
20:51:10|39472.78
20:51:11|39464.63
20:51:12|39464.63
20:51:13|39466.9
20:51:14|39470.78
20:51:15|39472.35
20:51:16|39472.35
20:51:18|39463.
20:51:18|39464.99
20:51:19|39464.11
20:51:20|39458.15
20:51:21|39455.85
20:51:22|39455.18
20:51:23|39458.75
20:51:24|39458.75
20:51:26|39458.76
20:51:27|39458.75
20:51:28|39458.15
20:51:29|39458.14
20:51:30|39458.15
20:51:31|39455.19
20:51:32|39456.03
20:51:33|39458.
20:51:34|39459.9
20:51:35|39465.97
20:51:36|39465.97
20:51:37|39465.98
20:51:38|39466.45
20:51:39|39466.44
20:51:40|39466.45
20:51:42|39466.45
20:51:43|39474.72
20:51:44|39474.72
20:51:45|39475.57
20:51:46|39475.58
20:51:47|39483.86
20:51:48|39483.86
20:51:49|39483.86
20:51:50|39483.86
20:51:51|39481.76
20:51:52|39481.76
20:51:53|39481.76
20:51:54|39481.75
20:51:55|39481.28
20:51:56|39480.04
20:51:57|39480.36
20:51:57|39480.86
20:51:59|39483.8
20:52:00|39483.8
20:52:01|39483.81
20:52:02|39485.57
20:52:03|39485.59
20:52:04|39485.59
20:52:04|39485.58
20:52:06|39485.59
20:52:07|39485.59
20:52:08|39485.58
20:52:09|39483.81
20:52:10|39483.21
20:52:11|39483.21
20:52:11|39483.21
20:52:13|39483.21
20:52:14|39483.2
20:52:15|39483.21
20:52:16|39483.2
20:52:17|39488.53
20:52:18|39492.54
20:52:19|39487.51
20:52:20|39493.17
20:52:21|39539.22
20:52:22|39542.98
20:52:22|39542.98
20:52:24|39538.76
20:52:24|39538.76
20:52:26|39538.06
20:52:27|39543.23
20:52:28|39543.22
20:52:29|39536.16
20:52:30|39536.16
20:52:31|39536.97
20:52:32|39536.22
20:52:34|39529.88
20:52:35|39539.77
20:52:35|39544.98
20:52:37|39544.99
20:52:37|39544.98
20:52:39|39544.57
20:52:40|39544.57
20:52:41|39544.57
20:52:42|39544.99
20:52:43|39548.59
20:52:44|39548.6
20:52:45|39548.59
20:52:46|39548.02
20:52:47|39543.48
20:52:48|39542.11
20:52:49|39542.1
20:52:50|39540.67
20:52:52|39539.77
20:52:52|39539.94
20:52:53|39539.93
20:52:54|39528.35
20:52:55|39532.72
20:52:56|39532.73
20:52:57|39532.73
20:52:58|39520.78
20:52:59|39520.78
20:53:00|39526.4
20:53:02|39520.61
20:53:02|39524.82
20:53:04|39522.42
20:53:05|39522.42
20:53:06|39522.42
20:53:07|39522.42
20:53:08|39522.41
20:53:09|39524.38
20:53:09|39529.67
20:53:10|39532.72
20:53:12|39532.54
20:53:12|39532.54
20:53:14|39532.12
20:53:15|39532.12
20:53:16|39524.42
20:53:17|39524.39
20:53:18|39528.95
20:53:19|39528.95
20:53:20|39528.94
20:53:21|39528.95
20:53:22|39535.27
20:53:23|39539.93
20:53:24|39543.75
20:53:25|39542.6
20:53:26|39531.32
20:53:27|39531.94
20:53:28|39531.94
20:53:29|39532.88
20:53:30|39532.88
20:53:32|39532.86
20:53:32|39532.88
20:53:34|39533.28
20:53:35|39533.28
20:53:36|39533.27
20:53:37|39531.94
20:53:38|39524.43
20:53:39|39524.4
20:53:40|39527.52
20:53:41|39531.56
20:53:43|39531.95
20:53:44|39526.75
20:53:44|39526.76
20:53:46|39525.94
20:53:46|39522.44
20:53:48|39522.44
20:53:49|39531.53
20:53:49|39531.51
20:53:51|39531.99
20:53:52|39537.84
20:53:53|39537.84
20:53:54|39537.84
20:53:55|39530.07
20:53:55|39522.42
20:53:57|39522.43
20:53:57|39522.43
20:53:59|39527.4
20:53:59|39527.41
20:54:01|39523.3
20:54:01|39535.87
20:54:02|39540.
20:54:03|39542.99
20:54:04|39551.
20:54:06|39550.53
20:54:07|39549.06
20:54:08|39543.88
20:54:09|39546.28
20:54:10|39548.86
20:54:11|39546.77
20:54:12|39546.77
20:54:12|39548.21
20:54:14|39544.36
20:54:15|39546.13
20:54:16|39553.82
20:54:17|39555.
20:54:18|39557.64
20:54:19|39557.63
20:54:20|39556.66
20:54:21|39552.01
20:54:22|39551.42
20:54:22|39556.24
20:54:24|39556.23
20:54:25|39554.54
20:54:26|39554.53
20:54:26|39554.54
20:54:27|39554.54
20:54:29|39548.18
20:54:30|39546.79
20:54:31|39549.79
20:54:32|39554.52
20:54:34|39548.7
20:54:34|39551.08
20:54:35|39550.01
20:54:36|39548.21
20:54:38|39553.92
20:54:39|39563.45
20:54:40|39545.64
20:54:41|39537.13
20:54:42|39549.79
20:54:43|39559.92
20:54:44|39559.93
20:54:45|39560.1
20:54:47|39563.96
20:54:48|39563.8
20:54:48|39561.45
20:54:50|39561.44
20:54:50|39565.98
20:54:52|39565.97
20:54:53|39565.98
20:54:53|39565.97
20:54:54|39578.29
20:54:56|39578.
20:54:57|39570.42
20:54:58|39576.7
20:54:59|39576.7
20:55:00|39576.71
20:55:01|39578.74
20:55:02|39585.06
20:55:03|39588.64
20:55:04|39591.46
20:55:05|39593.1
20:55:06|39593.1
20:55:07|39593.1
20:55:08|39593.09
20:55:09|39614.87
20:55:10|39613.05
20:55:11|39599.62
20:55:12|39590.97
20:55:13|39579.52
20:55:14|39579.52
20:55:15|39578.3
20:55:16|39578.01
20:55:16|39566.72
20:55:18|39566.72
20:55:19|39567.62
20:55:19|39567.61
20:55:21|39566.71
20:55:21|39567.62
20:55:23|39568.33
20:55:24|39568.33
20:55:25|39566.68
20:55:26|39566.68
20:55:27|39566.68
20:55:28|39571.77
20:55:29|39571.43
20:55:30|39569.36
20:55:31|39569.83
20:55:32|39559.47
20:55:33|39559.47
20:55:35|39559.47
20:55:36|39556.96
20:55:37|39553.54
20:55:38|39551.55
20:55:40|39558.68
20:55:41|39558.68
20:55:41|39558.68
20:55:42|39558.68
20:55:43|39558.68
20:55:45|39558.68
20:55:46|39558.68
20:55:47|39563.56
20:55:48|39560.1
20:55:48|39560.1
20:55:49|39560.1
20:55:51|39560.1
20:55:51|39571.7
20:55:52|39566.75
20:55:54|39566.03
20:55:55|39571.39
20:55:56|39571.39
20:55:57|39562.09
20:55:58|39562.08
20:55:59|39562.08
20:55:59|39561.85
20:56:00|39561.86
20:56:02|39561.86
20:56:03|39561.85
20:56:03|39561.85
20:56:04|39561.85
20:56:06|39561.86
20:56:07|39558.68
20:56:08|39554.91
20:56:08|39550.81
20:56:10|39550.8
20:56:11|39538.01
20:56:12|39543.11
20:56:12|39538.
20:56:14|39532.13
20:56:15|39532.14
20:56:16|39532.13
20:56:17|39532.14
20:56:18|39527.41
20:56:19|39527.41
20:56:20|39534.2
20:56:21|39530.28
20:56:21|39530.28
20:56:23|39530.27
20:56:23|39530.28
20:56:25|39530.28
20:56:26|39530.28
20:56:27|39533.91
20:56:28|39546.15
20:56:29|39544.91
20:56:30|39547.69
20:56:31|39550.8
20:56:32|39550.81
20:56:32|39550.81
20:56:34|39549.34
20:56:36|39549.
20:56:37|39549.
20:56:38|39546.09
20:56:39|39546.09
20:56:40|39546.1
20:56:41|39548.2
20:56:42|39546.09
20:56:43|39546.1
20:56:44|39546.09
20:56:45|39546.1
20:56:46|39546.09
20:56:47|39548.82
20:56:48|39548.83
20:56:49|39548.82
20:56:50|39547.67
20:56:51|39547.68
20:56:52|39547.68
20:56:53|39547.68
20:56:54|39550.13
20:56:55|39550.13
20:56:57|39550.5
20:56:57|39552.78
20:56:58|39552.78
20:56:59|39556.85
20:57:00|39558.33
20:57:01|39552.08
20:57:02|39541.48
20:57:03|39541.49
20:57:04|39552.04
20:57:06|39548.81
20:57:07|39544.95
20:57:08|39536.15
20:57:09|39537.65
20:57:10|39541.5
20:57:10|39543.36
20:57:12|39542.94
20:57:13|39542.93
20:57:14|39542.94
20:57:14|39542.94
20:57:16|39542.94
20:57:17|39544.59
20:57:18|39546.57
20:57:19|39546.57
20:57:20|39546.56
20:57:21|39546.56
20:57:21|39546.56
20:57:23|39544.22
20:57:24|39544.
20:57:25|39544.
20:57:26|39544.
20:57:27|39544.
20:57:28|39546.25
20:57:29|39546.25
20:57:30|39548.85
20:57:31|39548.86
20:57:32|39548.85
20:57:33|39548.85
20:57:34|39548.85
20:57:36|39548.85
20:57:36|39548.86
20:57:38|39548.82
20:57:39|39548.83
20:57:40|39548.82
20:57:41|39548.83
20:57:42|39548.82
20:57:43|39548.82
20:57:44|39548.83
20:57:45|39548.82
20:57:46|39548.82
20:57:48|39548.83
20:57:48|39548.82
20:57:50|39536.07
20:57:51|39536.08
20:57:52|39533.27
20:57:53|39533.26
20:57:53|39530.01
20:57:54|39530.01
20:57:56|39530.01
20:57:57|39530.
20:57:58|39535.93
20:57:59|39536.07
20:58:00|39536.07
20:58:02|39536.08
20:58:03|39536.08
20:58:04|39536.09
20:58:04|39537.33
20:58:06|39537.33
20:58:07|39537.33
20:58:07|39537.34
20:58:09|39539.88
20:58:09|39542.12
20:58:11|39542.12
20:58:12|39538.01
20:58:13|39538.01
20:58:13|39538.
20:58:14|39538.
20:58:15|39537.35
20:58:17|39541.28
20:58:18|39541.28
20:58:19|39538.52
20:58:20|39538.51
20:58:20|39540.66
20:58:22|39540.66
20:58:22|39540.67
20:58:24|39541.08
20:58:24|39541.28
20:58:25|39541.28
20:58:27|39542.11
20:58:28|39542.11
20:58:28|39542.12
20:58:30|39542.12
20:58:30|39542.12
20:58:31|39539.6
20:58:32|39538.4
20:58:34|39538.41
20:58:34|39538.41
20:58:35|39538.41
20:58:36|39538.41
20:58:38|39538.4
20:58:39|39538.4
20:58:40|39540.01
20:58:41|39540.
20:58:42|39540.
20:58:44|39540.01
20:58:45|39540.
20:58:46|39540.
20:58:46|39535.
20:58:48|39533.37
20:58:49|39534.29
20:58:49|39534.28
20:58:51|39515.97
20:58:52|39511.03
20:58:53|39510.85
20:58:54|39504.1
20:58:55|39504.11
20:58:56|39504.53
20:58:57|39506.97
20:58:58|39508.21
20:58:59|39508.22
20:59:00|39508.21
20:59:01|39508.2
20:59:02|39504.11
20:59:03|39496.45
20:59:04|39497.94
20:59:05|39504.91
20:59:06|39508.21
20:59:07|39508.2
20:59:08|39508.21
20:59:09|39507.9
20:59:10|39505.84
20:59:11|39504.1
20:59:12|39503.8
20:59:13|39495.22
20:59:14|39499.36
20:59:15|39500.28
20:59:16|39500.92
20:59:17|39500.29
20:59:18|39527.73
20:59:19|39532.55
20:59:20|39532.55
20:59:21|39532.55
20:59:22|39532.55
20:59:23|39527.98
20:59:24|39527.97
20:59:25|39527.98
20:59:26|39527.98
20:59:27|39527.98
20:59:28|39527.98
20:59:29|39529.55
20:59:30|39532.18
20:59:31|39532.18
20:59:32|39532.19
20:59:33|39532.18
20:59:34|39532.18
20:59:35|39525.8
20:59:36|39515.32
20:59:38|39512.85
20:59:39|39516.89
20:59:39|39516.9
20:59:40|39516.9
20:59:42|39516.9
20:59:43|39519.53
20:59:44|39519.53
20:59:45|39517.52
20:59:46|39520.08
20:59:47|39516.89
20:59:48|39509.06
20:59:49|39510.56
20:59:50|39512.17
20:59:51|39513.74
20:59:53|39510.59
20:59:53|39503.54
20:59:54|39493.95
20:59:55|39498.7
20:59:56|39497.49
20:59:57|39492.38
20:59:58|39492.22
20:59:59|39492.21
21:00:00|39463.64
21:00:01|39455.19
21:00:02|39458.25
21:00:03|39458.26
21:00:04|39462.83
21:00:05|39461.57
21:00:06|39458.25
21:00:07|39458.26
21:00:09|39456.69
21:00:09|39454.89
21:00:11|39454.99
21:00:11|39458.24
21:00:12|39461.58
21:00:13|39461.57
21:00:14|39458.24
21:00:16|39458.59
21:00:17|39463.4
21:00:18|39457.72
21:00:19|39457.72
21:00:20|39471.
21:00:21|39483.27
21:00:22|39485.25
21:00:23|39479.41
21:00:24|39480.48
21:00:25|39487.01
21:00:25|39484.26
21:00:27|39485.85
21:00:27|39493.94
21:00:28|39493.95
21:00:30|39504.78
21:00:31|39504.78
21:00:32|39504.79
21:00:33|39504.79
21:00:34|39504.78
21:00:34|39504.78
21:00:36|39509.67
21:00:37|39506.89
21:00:38|39506.89
21:00:40|39509.33
21:00:41|39512.01
21:00:42|39513.48
21:00:44|39511.14
21:00:44|39517.52
21:00:45|39519.99
21:00:46|39520.55
21:00:48|39524.2
21:00:49|39526.67
21:00:50|39526.66
21:00:50|39531.99
21:00:52|39532.55
21:00:53|39540.
21:00:54|39542.12
21:00:55|39542.33
21:00:56|39547.19
21:00:57|39547.81
21:00:58|39550.34
21:00:59|39544.56
21:01:00|39548.6
21:01:01|39551.01
21:01:02|39551.01
21:01:03|39551.01
21:01:04|39551.02
21:01:05|39551.02
21:01:06|39551.01
21:01:06|39555.5
21:01:08|39555.49
21:01:09|39555.5
21:01:10|39556.67
21:01:11|39556.67
21:01:11|39556.68
21:01:13|39556.68
21:01:14|39556.68
21:01:14|39552.82
21:01:16|39552.82
21:01:17|39551.93
21:01:18|39546.8
21:01:19|39539.12
21:01:20|39539.11
21:01:20|39529.98
21:01:22|39524.78
21:01:23|39536.19
21:01:24|39540.86
21:01:25|39546.78
21:01:26|39538.33
21:01:27|39538.34
21:01:28|39541.94
21:01:29|39541.28
21:01:30|39535.61
21:01:31|39534.01
21:01:32|39534.03
21:01:33|39540.34
21:01:34|39540.34
21:01:35|39540.34
21:01:36|39540.34
21:01:37|39540.34
21:01:38|39540.34
21:01:40|39540.33
21:01:41|39543.5
21:01:42|39543.51
21:01:43|39543.51
21:01:43|39543.51
21:01:45|39543.51
21:01:45|39543.5
21:01:47|39543.5
21:01:48|39543.5
21:01:49|39543.5
21:01:51|39543.5
21:01:51|39543.51
21:01:52|39543.5
21:01:53|39543.51
21:01:55|39543.51
21:01:55|39543.5
21:01:56|39542.13
21:01:57|39540.01
21:01:59|39540.01
21:02:00|39540.01
21:02:01|39533.99
21:02:01|39525.07
21:02:03|39525.07
21:02:04|39523.78
21:02:04|39520.
21:02:05|39514.24
21:02:06|39514.24
21:02:07|39514.24
21:02:09|39514.23
21:02:10|39514.24
21:02:10|39508.32
21:02:12|39503.72
21:02:13|39501.3
21:02:14|39487.12
21:02:15|39478.01
21:02:15|39468.5
21:02:16|39457.89
21:02:17|39460.49
21:02:18|39460.49
21:02:20|39460.49
21:02:20|39457.88
21:02:21|39461.17
21:02:22|39466.53
21:02:23|39466.52
21:02:24|39466.53
21:02:26|39460.78
21:02:26|39456.59
21:02:27|39460.64
21:02:28|39460.77
21:02:29|39458.29
21:02:30|39458.3
21:02:31|39458.05
21:02:33|39462.31
21:02:34|39466.52
21:02:35|39468.5
21:02:36|39473.9
21:02:36|39473.9
21:02:37|39473.91
21:02:39|39474.86
21:02:40|39474.87
21:02:42|39476.58
21:02:43|39476.58
21:02:44|39476.57
21:02:45|39476.58
21:02:46|39476.58
21:02:47|39476.58
21:02:48|39476.58
21:02:49|39476.58
21:02:50|39476.58
21:02:51|39476.58
21:02:52|39470.88
21:02:53|39467.6
21:02:54|39467.6
21:02:55|39467.6
21:02:56|39467.1
21:02:57|39467.09
21:02:58|39467.08
21:02:59|39467.08
21:03:00|39466.29
21:03:01|39466.3
21:03:03|39466.29
21:03:03|39466.29
21:03:04|39466.29
21:03:06|39466.29
21:03:06|39464.62
21:03:07|39473.43
21:03:08|39473.43
21:03:09|39473.41
21:03:10|39469.96
21:03:12|39476.3
21:03:12|39476.29
21:03:14|39474.87
21:03:15|39474.88
21:03:16|39473.35
21:03:17|39471.83
21:03:18|39470.98
21:03:19|39470.98
21:03:20|39470.83
21:03:21|39470.83
21:03:22|39470.83
21:03:23|39470.82
21:03:24|39470.82
21:03:25|39467.23
21:03:26|39458.26
21:03:27|39458.06
21:03:28|39455.01
21:03:29|39451.42
21:03:30|39451.43
21:03:31|39450.01
21:03:32|39455.19
21:03:33|39455.2
21:03:34|39455.2
21:03:35|39455.2
21:03:35|39455.19
21:03:37|39455.2
21:03:38|39443.6
21:03:39|39431.49
21:03:40|39417.1
21:03:41|39420.51
21:03:42|39407.01
21:03:44|39408.47
21:03:44|39408.47
21:03:45|39405.37
21:03:47|39408.19
21:03:47|39413.12
21:03:49|39413.11
21:03:50|39406.16
21:03:51|39404.58
21:03:52|39402.57
21:03:53|39402.56
21:03:54|39404.58
21:03:55|39409.01
21:03:56|39418.86
21:03:56|39418.52
21:03:58|39404.58
21:03:59|39400.
21:04:00|39400.
21:04:00|39382.45
21:04:02|39386.45
21:04:02|39356.94
21:04:03|39360.87
21:04:04|39360.87
21:04:05|39361.5
21:04:06|39361.49
21:04:07|39357.33
21:04:08|39357.32
21:04:09|39346.3
21:04:11|39334.97
21:04:12|39334.64
21:04:12|39339.04
21:04:13|39348.37
21:04:14|39348.36
21:04:15|39354.26
21:04:16|39362.22
21:04:18|39371.68
21:04:19|39377.05
21:04:20|39377.04
21:04:21|39377.05
21:04:22|39372.72
21:04:23|39375.02
21:04:24|39375.03
21:04:25|39380.93
21:04:26|39400.01
21:04:27|39400.87
21:04:28|39400.87
21:04:29|39400.87
21:04:30|39402.56
21:04:31|39404.06
21:04:32|39403.49
21:04:33|39394.29
21:04:34|39384.83
21:04:35|39383.69
21:04:36|39383.69
21:04:37|39383.7
21:04:38|39383.69
21:04:39|39387.08
21:04:40|39392.38
21:04:42|39381.16
21:04:43|39381.16
21:04:44|39381.16
21:04:46|39381.16
21:04:47|39381.15
21:04:48|39381.16
21:04:49|39381.16
21:04:50|39396.89
21:04:52|39396.9
21:04:53|39396.9
21:04:54|39396.9
21:04:55|39396.9
21:04:56|39396.89
21:04:57|39396.9
21:04:58|39396.9
21:04:59|39396.9
21:05:00|39396.9
21:05:01|39396.9
21:05:01|39408.
21:05:03|39408.
21:05:04|39408.
21:05:05|39408.
21:05:06|39407.99
21:05:07|39408.
21:05:08|39400.33
21:05:09|39400.17
21:05:10|39400.
21:05:11|39403.32
21:05:13|39403.31
21:05:14|39418.96
21:05:15|39425.19
21:05:16|39440.7
21:05:16|39443.6
21:05:18|39446.16
21:05:19|39451.65
21:05:20|39458.06
21:05:21|39470.81
21:05:21|39472.04
21:05:23|39464.45
21:05:23|39462.01
21:05:25|39462.01
21:05:26|39462.01
21:05:26|39462.
21:05:28|39463.58
21:05:28|39463.58
21:05:29|39463.58
21:05:31|39463.59
21:05:31|39463.58
21:05:33|39465.17
21:05:33|39468.33
21:05:35|39468.34
21:05:35|39468.33
21:05:37|39468.33
21:05:38|39469.22
21:05:39|39469.22
21:05:39|39469.9
21:05:40|39460.55
21:05:42|39457.67
21:05:43|39453.26
21:05:44|39453.25
21:05:45|39453.26
21:05:46|39453.26
21:05:47|39453.25
21:05:48|39453.26
21:05:50|39453.26
21:05:50|39447.8
21:05:52|39439.67
21:05:53|39428.71
21:05:54|39428.7
21:05:55|39428.71
21:05:57|39428.71
21:05:57|39428.71
21:05:59|39428.7
21:05:59|39428.71
21:06:00|39433.44
21:06:01|39439.6
21:06:02|39439.6
21:06:03|39439.6
21:06:04|39439.6
21:06:05|39439.6
21:06:06|39439.6
21:06:07|39439.6
21:06:08|39439.59
21:06:09|39440.39
21:06:10|39440.4
21:06:11|39436.48
21:06:12|39432.25
21:06:13|39428.9
21:06:14|39428.72
21:06:15|39428.71
21:06:16|39421.98
21:06:17|39415.89
21:06:18|39380.94
21:06:19|39386.95
21:06:20|39398.86
21:06:22|39389.17
21:06:23|39379.91
21:06:24|39377.42
21:06:25|39377.43
21:06:26|39377.42
21:06:27|39384.79
21:06:28|39384.79
21:06:29|39384.78
21:06:29|39384.79
21:06:31|39390.35
21:06:32|39391.6
21:06:32|39394.76
21:06:34|39395.62
21:06:35|39390.03
21:06:36|39386.12
21:06:37|39378.07
21:06:37|39373.97
21:06:39|39373.96
21:06:39|39373.96
21:06:41|39369.4
21:06:41|39373.96
21:06:43|39390.03
21:06:44|39400.
21:06:46|39401.05
21:06:47|39394.76
21:06:48|39393.41
21:06:49|39394.75
21:06:50|39402.44
21:06:50|39403.76
21:06:52|39403.75
21:06:52|39403.75
21:06:54|39412.49
21:06:55|39411.25
21:06:56|39410.83
21:06:57|39405.5
21:06:58|39405.51
21:06:59|39405.51
21:07:00|39405.5
21:07:01|39405.51
21:07:03|39403.42
21:07:03|39394.69
21:07:05|39393.41
21:07:05|39392.44
21:07:06|39392.45
21:07:07|39392.45
21:07:08|39399.17
21:07:10|39399.16
21:07:10|39392.44
21:07:11|39392.45
21:07:12|39392.45
21:07:14|39391.62
21:07:14|39391.62
21:07:15|39391.23
21:07:17|39391.07
21:07:18|39391.08
21:07:19|39391.07
21:07:20|39391.07
21:07:21|39391.07
21:07:21|39391.07
21:07:23|39391.06
21:07:24|39396.19
21:07:25|39391.92
21:07:26|39391.07
21:07:27|39391.07
21:07:28|39385.85
21:07:29|39364.72
21:07:30|39370.37
21:07:31|39370.37
21:07:32|39381.28
21:07:33|39390.
21:07:34|39392.75
21:07:34|39400.
21:07:36|39425.02
21:07:37|39417.59
21:07:38|39415.91
21:07:39|39415.91
21:07:40|39415.9
21:07:41|39415.93
21:07:42|39418.78
21:07:43|39425.55
21:07:44|39430.
21:07:46|39440.64
21:07:47|39432.99
21:07:48|39433.
21:07:49|39434.79
21:07:50|39432.77
21:07:51|39432.36
21:07:52|39432.36
21:07:53|39432.35
21:07:54|39431.29
21:07:54|39432.34
21:07:55|39432.34
21:07:57|39428.92
21:07:58|39427.69
21:07:59|39427.83
21:08:00|39430.41
21:08:01|39430.41
21:08:02|39430.4
21:08:03|39423.93
21:08:04|39413.44
21:08:05|39413.22
21:08:06|39414.6
21:08:07|39414.61
21:08:08|39414.61
21:08:10|39414.61
21:08:10|39414.6
21:08:11|39414.61
21:08:12|39416.29
21:08:13|39416.29
21:08:14|39415.
21:08:15|39414.6
21:08:16|39410.71
21:08:17|39410.71
21:08:18|39407.57
21:08:19|39407.57
21:08:20|39415.86
21:08:21|39415.87
21:08:22|39410.26
21:08:23|39407.27
21:08:24|39405.46
21:08:25|39405.45
21:08:26|39405.46
21:08:27|39405.46
21:08:28|39405.46
21:08:29|39407.28
21:08:30|39411.78
21:08:31|39414.33
21:08:32|39414.35
21:08:33|39414.35
21:08:34|39414.57
21:08:35|39414.58
21:08:36|39414.57
21:08:37|39414.58
21:08:39|39421.16
21:08:39|39423.93
21:08:40|39426.82
21:08:42|39426.02
21:08:42|39426.02
21:08:43|39426.01
21:08:45|39426.02
21:08:46|39424.56
21:08:47|39423.94
21:08:48|39423.94
21:08:49|39419.65
21:08:51|39418.06
21:08:52|39418.06
21:08:53|39418.52
21:08:54|39420.36
21:08:55|39423.1
21:08:56|39423.1
21:08:57|39423.1
21:08:58|39423.1
21:09:00|39422.87
21:09:01|39425.2
21:09:02|39425.2
21:09:02|39425.21
21:09:03|39425.21
21:09:04|39425.21
21:09:06|39425.2
21:09:07|39423.38
21:09:07|39423.39
21:09:08|39421.44
21:09:10|39421.56
21:09:11|39422.4
21:09:12|39422.41
21:09:13|39428.13
21:09:14|39428.12
21:09:14|39428.13
21:09:16|39428.12
21:09:17|39433.05
21:09:18|39428.2
21:09:19|39428.12
21:09:20|39424.91
21:09:21|39418.37
21:09:22|39418.38
21:09:23|39418.37
21:09:24|39418.37
21:09:25|39418.37
21:09:26|39418.37
21:09:26|39418.38
21:09:28|39417.57
21:09:29|39417.58
21:09:30|39417.58
21:09:31|39417.58
21:09:32|39417.57
21:09:32|39417.58
21:09:34|39418.08
21:09:34|39418.36
21:09:35|39418.36
21:09:37|39418.36
21:09:37|39418.36
21:09:38|39400.
21:09:40|39394.99
21:09:41|39393.15
21:09:41|39390.02
21:09:43|39390.02
21:09:44|39391.39
21:09:45|39391.38
21:09:46|39391.39
21:09:47|39391.39
21:09:48|39391.39
21:09:50|39399.9
21:09:51|39399.9
21:09:52|39399.9
21:09:53|39396.87
21:09:54|39396.86
21:09:55|39396.86
21:09:57|39396.31
21:09:57|39396.3
21:09:58|39396.31
21:09:59|39397.53
21:10:01|39394.74
21:10:02|39393.58
21:10:03|39393.58
21:10:04|39393.58
21:10:05|39393.57
21:10:06|39393.58
21:10:06|39393.58
21:10:08|39393.58
21:10:09|39396.31
21:10:10|39399.9
21:10:11|39399.9
21:10:12|39399.89
21:10:13|39396.3
21:10:13|39390.19
21:10:14|39390.18
21:10:16|39390.19
21:10:17|39390.19
21:10:17|39390.19
21:10:19|39390.32
21:10:19|39390.32
21:10:21|39392.6
21:10:22|39392.59
21:10:23|39392.6
21:10:24|39392.6
21:10:25|39392.59
21:10:26|39392.6
21:10:26|39386.98
21:10:28|39386.98
21:10:29|39383.21
21:10:30|39380.85
21:10:31|39383.21
21:10:32|39386.75
21:10:33|39391.19
21:10:34|39392.59
21:10:35|39392.59
21:10:36|39392.59
21:10:37|39393.51
21:10:38|39393.58
21:10:39|39393.58
21:10:40|39393.58
21:10:41|39395.77
21:10:42|39395.77
21:10:42|39400.
21:10:44|39399.99
21:10:45|39399.99
21:10:46|39400.
21:10:47|39400.
21:10:48|39399.99
21:10:50|39396.8
21:10:51|39400.
21:10:52|39420.45
21:10:53|39420.46
21:10:55|39420.45
21:10:56|39420.45
21:10:57|39420.46
21:10:58|39420.46
21:10:58|39420.45
21:10:59|39421.49
21:11:01|39421.49
21:11:01|39421.48
21:11:02|39421.49
21:11:03|39421.48
21:11:04|39422.03
21:11:06|39423.
21:11:06|39434.85
21:11:08|39435.42
21:11:09|39435.77
21:11:10|39435.78
21:11:11|39442.76
21:11:12|39444.45
21:11:12|39447.22
21:11:14|39450.
21:11:15|39470.82
21:11:16|39476.58
21:11:17|39496.78
21:11:18|39496.83
21:11:19|39485.77
21:11:20|39469.57
21:11:21|39468.23
21:11:22|39468.24
21:11:23|39464.73
21:11:24|39464.72
21:11:25|39468.24
21:11:26|39464.62
21:11:27|39452.51
21:11:28|39442.49
21:11:30|39442.5
21:11:30|39442.5
21:11:31|39442.5
21:11:32|39442.5
21:11:33|39435.15
21:11:34|39430.92
21:11:35|39430.42
21:11:36|39430.41
21:11:37|39430.42
21:11:38|39430.41
21:11:39|39430.42
21:11:40|39430.41
21:11:41|39430.42
21:11:42|39430.41
21:11:43|39435.16
21:11:44|39438.61
21:11:45|39438.8
21:11:46|39438.81
21:11:47|39438.81
21:11:49|39434.68
21:11:50|39434.67
21:11:51|39434.68
21:11:52|39434.68
21:11:53|39434.67
21:11:54|39434.68
21:11:55|39434.67
21:11:56|39434.14
21:11:57|39421.89
21:11:59|39408.09
21:11:59|39402.65
21:12:00|39398.71
21:12:01|39398.71
21:12:03|39398.71
21:12:04|39398.5
21:12:05|39398.49
21:12:06|39396.79
21:12:07|39398.5
21:12:08|39394.56
21:12:09|39392.59
21:12:10|39380.01
21:12:11|39376.74
21:12:12|39376.74
21:12:13|39376.75
21:12:14|39376.74
21:12:15|39375.01
21:12:16|39375.01
21:12:17|39385.54
21:12:18|39388.8
21:12:19|39395.65
21:12:20|39396.85
21:12:21|39396.85
21:12:22|39409.25
21:12:23|39411.21
21:12:24|39409.24
21:12:25|39409.24
21:12:26|39409.24
21:12:27|39395.24
21:12:28|39395.24
21:12:29|39395.24
21:12:30|39391.63
21:12:32|39391.62
21:12:32|39391.62
21:12:33|39391.63
21:12:34|39391.63
21:12:35|39391.63
21:12:36|39388.03
21:12:37|39355.17
21:12:38|39347.1
21:12:39|39301.17
21:12:40|39291.63
21:12:41|39303.26
21:12:42|39322.89
21:12:43|39321.65
21:12:44|39314.8
21:12:45|39297.32
21:12:46|39301.21
21:12:47|39301.21
21:12:48|39318.54
21:12:50|39318.56
21:12:51|39317.63
21:12:52|39317.64
21:12:53|39317.64
21:12:54|39317.64
21:12:55|39334.19
21:12:56|39331.3
21:12:58|39332.87
21:12:59|39338.75
21:13:00|39330.13
21:13:01|39327.
21:13:02|39328.8
21:13:03|39331.29
21:13:04|39330.04
21:13:05|39331.26
21:13:06|39334.05
21:13:07|39337.61
21:13:08|39346.94
21:13:10|39336.02
21:13:11|39332.42
21:13:12|39332.42
21:13:12|39332.42
21:13:14|39332.42
21:13:15|39332.42
21:13:15|39348.61
21:13:17|39350.18
21:13:17|39348.96
21:13:18|39339.34
21:13:19|39339.16
21:13:20|39339.17
21:13:22|39339.17
21:13:23|39339.17
21:13:24|39339.17
21:13:25|39342.64
21:13:25|39342.65
21:13:27|39342.65
21:13:28|39342.65
21:13:29|39342.64
21:13:30|39335.35
21:13:31|39335.35
21:13:32|39335.35
21:13:33|39335.35
21:13:34|39340.68
21:13:35|39346.89
21:13:36|39346.9
21:13:37|39347.37
21:13:38|39347.37
21:13:39|39347.37
21:13:40|39347.37
21:13:41|39347.38
21:13:42|39347.37
21:13:43|39347.37
21:13:44|39352.11
21:13:45|39355.25
21:13:46|39355.25
21:13:47|39355.26
21:13:48|39355.26
21:13:49|39355.25
21:13:50|39355.26
21:13:51|39352.2
21:13:53|39355.24
21:13:53|39358.38
21:13:55|39359.44
21:13:55|39355.23
21:13:57|39352.96
21:13:59|39352.96
21:13:59|39352.97
21:14:00|39352.96
21:14:01|39344.2
21:14:02|39344.19
21:14:03|39344.19
21:14:05|39344.2
21:14:06|39344.19
21:14:07|39344.2
21:14:07|39344.19
21:14:08|39342.68
21:14:09|39350.1
21:14:11|39348.95
21:14:12|39348.95
21:14:13|39348.96
21:14:13|39348.96
21:14:14|39355.06
21:14:16|39355.07
21:14:17|39359.58
21:14:17|39359.58
21:14:18|39359.58
21:14:19|39359.59
21:14:21|39360.44
21:14:21|39360.44
21:14:23|39362.69
21:14:23|39361.63
21:14:25|39351.02
21:14:25|39345.84
21:14:26|39345.83
21:14:27|39345.84
21:14:28|39345.84
21:14:30|39345.84
21:14:30|39341.94
21:14:31|39341.43
21:14:32|39342.35
21:14:33|39342.35
21:14:34|39340.68
21:14:35|39340.67
21:14:36|39340.67
21:14:38|39340.67
21:14:39|39340.68
21:14:39|39342.2
21:14:41|39344.31
21:14:42|39344.32
21:14:43|39344.32
21:14:44|39344.31
21:14:44|39344.32
21:14:46|39342.2
21:14:47|39342.21
21:14:48|39342.2
21:14:49|39342.21
21:14:50|39342.21
21:14:50|39342.2
21:14:52|39342.21
21:14:54|39342.21
21:14:54|39342.21
21:14:55|39347.93
21:14:56|39347.93
21:14:58|39348.99
21:14:59|39348.99
21:15:00|39350.7
21:15:01|39350.69
21:15:02|39350.69
21:15:02|39350.69
21:15:04|39350.7
21:15:05|39350.7
21:15:06|39350.69
21:15:07|39350.69
21:15:08|39350.7
21:15:09|39350.7
21:15:10|39350.7
21:15:11|39350.7
21:15:12|39366.26
21:15:13|39367.18
21:15:14|39367.18
21:15:15|39367.19
21:15:16|39367.19
21:15:17|39367.18
21:15:18|39360.35
21:15:19|39339.01
21:15:20|39333.24
21:15:21|39332.43
21:15:22|39332.43
21:15:23|39332.43
21:15:24|39336.42
21:15:25|39344.35
21:15:26|39344.35
21:15:27|39336.42
21:15:28|39332.44
21:15:29|39332.43
21:15:31|39332.43
21:15:31|39336.61
21:15:32|39337.43
21:15:34|39341.33
21:15:35|39342.19
21:15:36|39342.18
21:15:36|39342.19
21:15:37|39342.18
21:15:38|39342.18
21:15:39|39342.19
21:15:41|39344.48
21:15:41|39344.59
21:15:42|39338.83
21:15:44|39338.67
21:15:45|39333.47
21:15:46|39332.43
21:15:47|39326.22
21:15:48|39326.22
21:15:49|39326.79
21:15:50|39326.81
21:15:51|39328.74
21:15:52|39328.75
21:15:53|39328.77
21:15:55|39329.07
21:15:56|39341.33
21:15:57|39344.34
21:15:57|39345.92
21:15:59|39345.91
21:16:00|39345.92
21:16:01|39345.92
21:16:02|39347.3
21:16:03|39348.09
21:16:04|39349.54
21:16:05|39349.55
21:16:06|39349.55
21:16:07|39349.56
21:16:08|39349.56
21:16:09|39344.32
21:16:10|39341.4
21:16:12|39341.41
21:16:12|39341.4
21:16:14|39340.05
21:16:15|39340.05
21:16:16|39330.12
21:16:16|39328.72
21:16:18|39328.72
21:16:18|39328.71
21:16:20|39326.06
21:16:20|39325.47
21:16:22|39318.56
21:16:23|39315.01
21:16:23|39315.
21:16:24|39315.01
21:16:25|39315.
21:16:26|39315.01
21:16:27|39315.78
21:16:28|39315.78
21:16:29|39315.77
21:16:31|39315.78
21:16:32|39315.77
21:16:33|39315.78
21:16:34|39315.78
21:16:35|39315.77
21:16:36|39315.78
21:16:37|39318.02
21:16:38|39318.01
21:16:39|39318.01
21:16:39|39316.55
21:16:41|39312.66
21:16:42|39310.53
21:16:43|39310.53
21:16:44|39310.
21:16:45|39302.21
21:16:46|39300.16
21:16:47|39292.04
21:16:48|39292.04
21:16:49|39294.88
21:16:50|39294.89
21:16:50|39294.88
21:16:52|39296.33
21:16:54|39296.32
21:16:55|39296.32
21:16:56|39303.46
21:16:57|39301.09
21:16:58|39298.94
21:16:59|39283.21
21:17:00|39286.99
21:17:01|39284.71
21:17:02|39297.76
21:17:03|39299.99
21:17:05|39305.83
21:17:06|39308.82
21:17:06|39305.8
21:17:07|39303.47
21:17:09|39304.31
21:17:09|39312.
21:17:10|39317.99
21:17:12|39327.04
21:17:13|39333.29
21:17:13|39334.61
21:17:15|39337.64
21:17:15|39337.65
21:17:17|39337.66
21:17:17|39337.65
21:17:19|39340.
21:17:20|39335.89
21:17:21|39330.14
21:17:21|39318.73
21:17:22|39318.72
21:17:24|39318.72
21:17:25|39319.89
21:17:25|39321.82
21:17:26|39324.63
21:17:28|39328.26
21:17:28|39328.26
21:17:30|39328.26
21:17:30|39319.95
21:17:31|39318.92
21:17:33|39318.7
21:17:33|39313.14
21:17:34|39318.7
21:17:35|39318.71
21:17:37|39318.7
21:17:37|39313.91
21:17:39|39324.6
21:17:40|39324.6
21:17:40|39325.02
21:17:41|39325.02
21:17:43|39325.01
21:17:44|39325.02
21:17:45|39318.72
21:17:46|39318.72
21:17:47|39318.72
21:17:48|39318.71
21:17:49|39318.72
21:17:50|39318.71
21:17:51|39318.72
21:17:52|39318.72
21:17:53|39318.71
21:17:54|39322.66
21:17:56|39327.03
21:17:57|39327.03
21:17:58|39327.04
21:17:59|39331.77
21:18:00|39331.77
21:18:01|39331.78
21:18:02|39331.77
21:18:03|39331.78
21:18:05|39319.17
21:18:05|39316.03
21:18:06|39316.03
21:18:07|39316.03
21:18:08|39316.03
21:18:09|39316.02
21:18:10|39316.02
21:18:11|39316.03
21:18:12|39316.03
21:18:13|39316.03
21:18:14|39316.03
21:18:15|39316.03
21:18:16|39316.03
21:18:17|39316.03
21:18:18|39309.11
21:18:19|39309.12
21:18:20|39309.12
21:18:21|39312.55
21:18:22|39315.
21:18:23|39315.01
21:18:24|39315.01
21:18:25|39315.01
21:18:26|39315.
21:18:27|39315.01
21:18:28|39315.01
21:18:29|39315.01
21:18:30|39315.01
21:18:31|39315.01
21:18:32|39316.03
21:18:33|39316.03
21:18:34|39316.03
21:18:35|39316.02
21:18:36|39319.16
21:18:37|39322.13
21:18:38|39317.76
21:18:39|39310.28
21:18:40|39309.12
21:18:41|39309.12
21:18:42|39308.56
21:18:43|39303.77
21:18:44|39297.04
21:18:45|39287.36
21:18:46|39287.34
21:18:47|39286.84
21:18:48|39286.83
21:18:49|39284.68
21:18:50|39282.99
21:18:51|39282.99
21:18:52|39240.31
21:18:53|39212.19
21:18:54|39218.1
21:18:56|39241.71
21:18:57|39246.98
21:18:58|39246.98
21:19:00|39257.43
21:19:00|39258.19
21:19:02|39251.17
21:19:03|39250.15
21:19:04|39256.43
21:19:05|39256.42
21:19:06|39256.88
21:19:08|39267.39
21:19:08|39267.39
21:19:10|39265.82
21:19:11|39265.83
21:19:12|39273.69
21:19:13|39278.16
21:19:14|39287.36
21:19:15|39285.16
21:19:16|39285.16
21:19:17|39287.36
21:19:18|39287.78
21:19:19|39289.01
21:19:20|39299.69
21:19:21|39300.
21:19:22|39300.
21:19:23|39300.
21:19:24|39299.99
21:19:25|39300.
21:19:26|39300.
21:19:27|39287.78
21:19:28|39287.78
21:19:30|39270.27
21:19:30|39268.57
21:19:31|39268.57
21:19:32|39270.61
21:19:33|39274.47
21:19:34|39270.83
21:19:35|39274.86
21:19:36|39273.7
21:19:37|39272.23
21:19:38|39271.92
21:19:39|39271.03
21:19:40|39270.6
21:19:41|39270.61
21:19:42|39265.44
21:19:43|39265.44
21:19:44|39267.01
21:19:45|39267.01
21:19:46|39267.01
21:19:47|39274.51
21:19:48|39277.9
21:19:49|39277.9
21:19:50|39282.32
21:19:51|39288.23
21:19:52|39290.32
21:19:53|39287.43
21:19:54|39282.54
21:19:55|39282.55
21:19:56|39282.55
21:19:58|39282.55
21:19:59|39282.54
21:19:59|39282.55
21:20:01|39286.77
21:20:03|39286.77
21:20:04|39286.77
21:20:05|39289.67
21:20:05|39288.21
21:20:07|39285.68
21:20:08|39277.34
21:20:09|39277.34
21:20:10|39277.35
21:20:11|39289.12
21:20:12|39289.12
21:20:13|39289.13
21:20:15|39290.32
21:20:15|39290.32
21:20:16|39293.55
21:20:17|39293.55
21:20:18|39293.54
21:20:19|39290.32
21:20:20|39291.56
21:20:21|39290.32
21:20:22|39289.87
21:20:24|39288.75
21:20:24|39288.75
21:20:26|39294.64
21:20:27|39298.74
21:20:28|39301.89
21:20:28|39305.91
21:20:30|39309.79
21:20:31|39309.79
21:20:32|39302.24
21:20:33|39289.41
21:20:33|39289.44
21:20:35|39295.56
21:20:36|39302.48
21:20:37|39304.04
21:20:38|39304.04
21:20:39|39306.18
21:20:40|39309.78
21:20:41|39315.83
21:20:42|39315.83
21:20:42|39316.02
21:20:44|39322.34
21:20:44|39319.16
21:20:46|39320.15
21:20:47|39320.14
21:20:48|39320.14
21:20:49|39320.15
21:20:50|39320.15
21:20:51|39329.72
21:20:52|39333.29
21:20:53|39341.22
21:20:53|39335.92
21:20:55|39335.93
21:20:55|39335.93
21:20:57|39335.93
21:20:58|39338.05
21:20:59|39340.13
21:21:00|39341.24
21:21:02|39342.8
21:21:02|39343.36
21:21:03|39343.47
21:21:04|39343.47
21:21:05|39342.79
21:21:06|39340.85
21:21:07|39346.96
21:21:08|39348.24
21:21:10|39356.94
21:21:10|39357.49
21:21:12|39368.44
21:21:13|39368.45
21:21:13|39370.65
21:21:15|39370.64
21:21:15|39377.51
21:21:17|39365.23
21:21:18|39370.19
21:21:19|39371.99
21:21:19|39375.53
21:21:21|39375.52
21:21:22|39375.52
21:21:23|39375.52
21:21:24|39375.53
21:21:25|39375.53
21:21:26|39375.
21:21:27|39367.08
21:21:28|39367.08
21:21:29|39371.78
21:21:30|39371.79
21:21:31|39375.51
21:21:32|39375.52
21:21:33|39365.22
21:21:34|39359.21
21:21:35|39359.22
21:21:36|39359.21
21:21:37|39359.22
21:21:38|39359.22
21:21:39|39362.35
21:21:40|39362.35
21:21:41|39362.35
21:21:42|39362.36
21:21:43|39362.36
21:21:44|39362.35
21:21:45|39362.35
21:21:46|39362.36
21:21:47|39365.88
21:21:48|39367.63
21:21:49|39371.78
21:21:50|39371.78
21:21:52|39371.78
21:21:52|39367.63
21:21:54|39365.24
21:21:55|39365.23
21:21:55|39362.36
21:21:56|39362.35
21:21:58|39362.36
21:21:59|39362.38
21:22:00|39367.08
21:22:01|39371.55
21:22:02|39371.55
21:22:03|39371.55
21:22:04|39371.56
21:22:05|39371.55
21:22:06|39369.74
21:22:08|39365.52
21:22:08|39365.53
21:22:10|39362.51
21:22:11|39362.51
21:22:12|39362.52
21:22:12|39362.94
21:22:14|39365.53
21:22:15|39366.26
21:22:15|39371.78
21:22:16|39371.77
21:22:18|39371.78
21:22:19|39371.77
21:22:19|39371.78
21:22:20|39371.78
21:22:22|39371.77
21:22:23|39371.78
21:22:24|39371.78
21:22:25|39362.52
21:22:26|39362.52
21:22:26|39362.52
21:22:28|39362.52
21:22:29|39362.51
21:22:30|39362.51
21:22:31|39362.51
21:22:32|39350.01
21:22:32|39350.
21:22:34|39350.
21:22:35|39350.01
21:22:36|39350.01
21:22:36|39350.
21:22:38|39350.
21:22:39|39350.
21:22:40|39350.
21:22:41|39361.19
21:22:42|39360.76
21:22:43|39354.3
21:22:44|39345.88
21:22:45|39340.14
21:22:46|39337.74
21:22:46|39338.31
21:22:48|39343.01
21:22:48|39343.01
21:22:50|39343.01
21:22:51|39343.01
21:22:51|39343.01
21:22:53|39343.01
21:22:53|39343.01
21:22:55|39343.
21:22:56|39343.01
21:22:57|39339.23
21:22:58|39341.11
21:22:59|39339.23
21:23:00|39339.24
21:23:02|39339.23
21:23:02|39339.24
21:23:03|39339.23
21:23:05|39340.79
21:23:06|39340.79
21:23:07|39340.79
21:23:08|39339.25
21:23:09|39339.26
21:23:10|39339.25
21:23:11|39339.25
21:23:12|39339.25
21:23:13|39339.26
21:23:14|39333.08
21:23:15|39333.1
21:23:16|39333.1
21:23:18|39333.09
21:23:19|39333.1
21:23:19|39350.
21:23:20|39356.47
21:23:22|39361.79
21:23:22|39361.79
21:23:23|39361.8
21:23:25|39361.79
21:23:25|39358.44
21:23:26|39353.42
21:23:27|39350.
21:23:29|39350.01
21:23:30|39350.01
21:23:31|39350.01
21:23:32|39350.
21:23:33|39351.64
21:23:34|39353.2
21:23:35|39355.16
21:23:36|39355.67
21:23:36|39355.67
21:23:38|39357.87
21:23:39|39357.87
21:23:40|39357.87
21:23:40|39357.88
21:23:42|39357.88
21:23:43|39360.67
21:23:44|39360.68
21:23:45|39360.68
21:23:46|39357.45
21:23:47|39356.32
21:23:47|39356.32
21:23:49|39356.32
21:23:50|39355.67
21:23:51|39355.68
21:23:52|39355.67
21:23:52|39357.23
21:23:53|39358.39
21:23:55|39358.39
21:23:56|39358.39
21:23:57|39358.4
21:23:57|39358.4
21:23:58|39358.39
21:24:00|39358.39
21:24:01|39358.4
21:24:03|39358.39
21:24:03|39358.4
21:24:05|39358.39
21:24:06|39358.39
21:24:07|39361.73
21:24:08|39361.74
21:24:09|39361.73
21:24:10|39361.73
21:24:11|39361.74
21:24:13|39361.73
21:24:13|39361.8
21:24:14|39361.81
21:24:15|39368.99
21:24:16|39368.99
21:24:17|39369.59
21:24:18|39369.59
21:24:19|39374.69
21:24:20|39379.39
21:24:21|39388.43
21:24:22|39390.16
21:24:23|39390.15
21:24:24|39399.75
21:24:25|39400.
21:24:26|39400.
21:24:27|39410.91
21:24:28|39423.6
21:24:29|39423.71
21:24:30|39423.71
21:24:31|39417.71
21:24:32|39412.47
21:24:33|39405.75
21:24:34|39396.
21:24:35|39394.89
21:24:36|39390.6
21:24:37|39390.6
21:24:38|39390.61
21:24:39|39390.
21:24:40|39390.
21:24:41|39392.26
21:24:42|39396.87
21:24:43|39396.87
21:24:44|39396.87
21:24:45|39396.87
21:24:47|39407.94
21:24:48|39393.93
21:24:49|39390.59
21:24:49|39390.58
21:24:51|39390.59
21:24:51|39390.58
21:24:52|39390.58
21:24:53|39390.59
21:24:54|39390.59
21:24:55|39390.59
21:24:56|39390.58
21:24:57|39390.59
21:24:58|39390.59
21:25:00|39382.7
21:25:01|39376.62
21:25:02|39382.42
21:25:04|39384.28
21:25:04|39385.86
21:25:05|39391.72
21:25:06|39396.89
21:25:08|39396.88
21:25:09|39396.88
21:25:10|39396.89
21:25:11|39396.89
21:25:12|39396.91
21:25:13|39397.37
21:25:14|39397.36
21:25:15|39401.62
21:25:17|39407.94
21:25:17|39410.25
21:25:18|39412.04
21:25:19|39412.05
21:25:20|39412.04
21:25:21|39412.05
21:25:22|39421.84
21:25:23|39423.61
21:25:24|39423.6
21:25:25|39421.85
21:25:26|39421.85
21:25:27|39415.16
21:25:28|39417.14
21:25:29|39407.98
21:25:30|39407.99
21:25:31|39407.98
21:25:32|39407.98
21:25:33|39405.69
21:25:34|39404.13
21:25:35|39398.71
21:25:36|39398.7
21:25:37|39400.99
21:25:38|39401.6
21:25:39|39401.6
21:25:40|39401.6
21:25:41|39401.6
21:25:42|39402.46
21:25:43|39402.46
21:25:44|39402.47
21:25:45|39402.47
21:25:46|39402.47
21:25:47|39402.47
21:25:48|39402.46
21:25:49|39402.98
21:25:50|39402.98
21:25:52|39402.47
21:25:52|39402.98
21:25:53|39402.97
21:25:55|39402.47
21:25:56|39402.48
21:25:56|39400.01
21:25:57|39400.01
21:25:58|39400.01
21:25:59|39400.01
21:26:00|39398.72
21:26:01|39398.72
21:26:03|39398.7
21:26:04|39402.47
21:26:06|39402.46
21:26:07|39400.57
21:26:08|39402.46
21:26:09|39402.46
21:26:10|39402.46
21:26:11|39402.46
21:26:12|39400.59
21:26:13|39400.59
21:26:14|39400.58
21:26:15|39401.58
21:26:16|39401.59
21:26:17|39401.58
21:26:18|39402.47
21:26:19|39410.
21:26:20|39411.22
21:26:21|39406.31
21:26:21|39404.11
21:26:23|39396.9
21:26:24|39396.89
21:26:25|39396.9
21:26:26|39393.71
21:26:27|39393.7
21:26:28|39392.21
21:26:29|39392.21
21:26:29|39392.2
21:26:31|39390.01
21:26:32|39389.06
21:26:33|39385.91
21:26:33|39385.91
21:26:35|39385.91
21:26:36|39385.91
21:26:37|39385.91
21:26:38|39385.91
21:26:39|39392.49
21:26:39|39392.49
21:26:41|39393.77
21:26:41|39398.43
21:26:43|39398.43
21:26:44|39402.97
21:26:44|39403.24
21:26:46|39404.68
21:26:47|39404.68
21:26:48|39406.39
21:26:49|39409.98
21:26:50|39409.99
21:26:51|39411.22
21:26:52|39411.21
21:26:53|39411.21
21:26:54|39411.21
21:26:55|39411.22
21:26:56|39410.73
21:26:57|39410.73
21:26:58|39410.73
21:26:59|39410.73
21:27:00|39410.72
21:27:01|39410.72
21:27:02|39410.72
21:27:03|39410.73
21:27:05|39410.72
21:27:06|39410.73
21:27:07|39410.72
21:27:08|39410.72
21:27:09|39410.73
21:27:11|39410.73
21:27:11|39405.97
21:27:13|39405.98
21:27:14|39404.39
21:27:14|39400.01
21:27:15|39400.01
21:27:17|39400.01
21:27:18|39400.
21:27:19|39400.01
21:27:20|39400.
21:27:20|39400.
21:27:22|39400.01
21:27:23|39400.
21:27:24|39400.01
21:27:25|39400.01
21:27:26|39400.
21:27:28|39400.01
21:27:28|39400.01
21:27:29|39400.01
21:27:30|39400.
21:27:31|39400.
21:27:32|39400.
21:27:33|39400.
21:27:34|39400.
21:27:35|39393.72
21:27:36|39387.37
21:27:37|39387.37
21:27:38|39387.37
21:27:39|39380.01
21:27:41|39380.
21:27:41|39380.
21:27:43|39380.01
21:27:43|39378.05
21:27:45|39378.05
21:27:46|39378.04
21:27:47|39374.37
21:27:48|39374.37
21:27:49|39374.37
21:27:50|39377.05
21:27:51|39375.6
21:27:51|39375.6
21:27:53|39375.61
21:27:54|39375.61
21:27:55|39375.61
21:27:56|39375.61
21:27:56|39375.61
21:27:58|39375.61
21:27:59|39375.6
21:28:00|39375.6
21:28:01|39374.03
21:28:02|39374.03
21:28:03|39374.03
21:28:04|39374.03
21:28:06|39382.23
21:28:06|39382.23
21:28:07|39382.27
21:28:08|39382.27
21:28:09|39382.27
21:28:10|39382.28
21:28:12|39382.27
21:28:13|39382.27
21:28:14|39382.27
21:28:15|39382.23
21:28:16|39382.23
21:28:17|39381.67
21:28:18|39381.68
21:28:19|39381.68
21:28:20|39370.46
21:28:21|39363.18
21:28:23|39363.01
21:28:23|39363.
21:28:24|39360.69
21:28:25|39360.69
21:28:26|39360.68
21:28:27|39360.68
21:28:28|39360.69
21:28:29|39359.11
21:28:30|39358.39
21:28:31|39356.53
21:28:32|39356.53
21:28:33|39356.53
21:28:34|39355.96
21:28:35|39352.78
21:28:36|39333.48
21:28:37|39335.02
21:28:38|39335.02
21:28:39|39335.01
21:28:40|39335.01
21:28:41|39335.02
21:28:43|39335.02
21:28:43|39335.02
21:28:45|39341.79
21:28:46|39341.78
21:28:47|39341.79
21:28:48|39341.78
21:28:49|39338.5
21:28:50|39338.5
21:28:51|39338.5
21:28:52|39338.49
21:28:52|39338.49
21:28:54|39338.5
21:28:55|39338.5
21:28:56|39338.49
21:28:56|39338.94
21:28:58|39338.95
21:28:59|39338.94
21:29:00|39338.95
21:29:01|39338.95
21:29:02|39338.87
21:29:03|39338.95
21:29:04|39338.87
21:29:05|39329.12
21:29:06|39325.88
21:29:07|39325.89
21:29:08|39325.89
21:29:10|39325.89
21:29:11|39325.89
21:29:12|39325.89
21:29:12|39325.89
21:29:14|39325.89
21:29:15|39325.88
21:29:16|39324.44
21:29:17|39324.33
21:29:18|39323.24
21:29:19|39322.52
21:29:20|39322.52
21:29:21|39322.51
21:29:22|39322.52
21:29:23|39322.67
21:29:24|39322.67
21:29:26|39337.38
21:29:26|39338.95
21:29:27|39349.96
21:29:28|39349.96
21:29:29|39349.96
21:29:31|39349.96
21:29:31|39349.54
21:29:33|39356.04
21:29:34|39356.04
21:29:34|39356.05
21:29:35|39356.05
21:29:36|39355.21
21:29:37|39355.21
21:29:38|39355.22
21:29:39|39355.22
21:29:41|39356.04
21:29:41|39356.04
21:29:42|39356.04
21:29:44|39356.04
21:29:45|39356.04
21:29:46|39356.05
21:29:46|39356.04
21:29:47|39354.46
21:29:48|39354.45
21:29:49|39354.46
21:29:50|39354.46
21:29:51|39354.45
21:29:52|39354.46
21:29:53|39354.45
21:29:54|39354.46
21:29:56|39342.09
21:29:56|39342.1
21:29:58|39342.1
21:29:58|39347.34
21:29:59|39347.34
21:30:00|39347.33
21:30:01|39347.34
21:30:02|39347.34
21:30:03|39347.34
21:30:05|39347.34
21:30:06|39347.34
21:30:07|39347.33
21:30:08|39347.34
21:30:10|39347.33
21:30:10|39342.98
21:30:11|39341.51
21:30:13|39342.17
21:30:14|39342.18
21:30:15|39342.18
21:30:16|39342.18
21:30:16|39342.18
21:30:18|39342.17
21:30:18|39342.18
21:30:19|39330.46
21:30:20|39327.34
21:30:21|39324.23
21:30:23|39324.23
21:30:23|39324.23
21:30:25|39324.22
21:30:26|39323.51
21:30:27|39323.52
21:30:27|39323.51
21:30:29|39322.12
21:30:29|39309.86
21:30:30|39307.47
21:30:31|39307.46
21:30:33|39307.46
21:30:33|39307.46
21:30:34|39313.94
21:30:35|39313.94
21:30:36|39317.14
21:30:37|39317.14
21:30:39|39317.14
21:30:39|39327.33
21:30:41|39342.18
21:30:41|39340.26
21:30:42|39336.28
21:30:43|39334.13
21:30:44|39334.02
21:30:45|39339.91
21:30:47|39335.45
21:30:48|39335.45
21:30:48|39335.44
21:30:49|39331.78
21:30:51|39331.79
21:30:52|39328.23
21:30:53|39319.67
21:30:54|39313.37
21:30:55|39302.25
21:30:56|39302.25
21:30:57|39302.25
21:30:58|39296.34
21:30:59|39296.34
21:31:00|39290.25
21:31:01|39293.33
21:31:02|39290.25
21:31:03|39290.26
21:31:04|39297.43
21:31:05|39297.43
21:31:06|39297.43
21:31:07|39297.43
21:31:09|39297.42
21:31:09|39297.42
21:31:10|39305.39
21:31:11|39306.46
21:31:12|39306.46
21:31:14|39306.46
21:31:15|39306.46
21:31:16|39305.78
21:31:17|39303.83
21:31:18|39303.83
21:31:19|39303.83
21:31:20|39303.83
21:31:21|39303.83
21:31:22|39303.82
21:31:23|39305.68
21:31:23|39305.77
21:31:25|39305.77
21:31:26|39310.1
21:31:27|39310.1
21:31:28|39310.1
21:31:28|39310.1
21:31:30|39310.
21:31:31|39310.
21:31:32|39310.01
21:31:33|39310.
21:31:34|39310.01
21:31:35|39310.
21:31:35|39310.01
21:31:36|39310.01
21:31:38|39310.
21:31:39|39296.6
21:31:40|39302.83
21:31:40|39301.49
21:31:41|39301.49
21:31:43|39301.48
21:31:44|39301.49
21:31:45|39301.46
21:31:46|39301.46
21:31:47|39299.69
21:31:48|39299.32
21:31:49|39299.33
21:31:50|39298.53
21:31:51|39298.53
21:31:52|39298.53
21:31:53|39300.
21:31:54|39303.
21:31:54|39302.99
21:31:56|39303.
21:31:57|39302.99
21:31:58|39302.99
21:31:59|39302.99
21:31:59|39302.99
21:32:01|39303.14
21:32:02|39313.96
21:32:02|39316.45
21:32:04|39316.44
21:32:05|39316.44
21:32:05|39320.39
21:32:07|39320.39
21:32:08|39320.39
21:32:09|39320.4
21:32:10|39327.26
21:32:12|39327.48
21:32:12|39327.48
21:32:14|39327.48
21:32:15|39319.4
21:32:16|39314.5
21:32:17|39314.51
21:32:18|39314.51
21:32:19|39319.64
21:32:20|39319.63
21:32:21|39319.64
21:32:22|39319.63
21:32:23|39320.29
21:32:24|39320.32
21:32:25|39319.62
21:32:26|39315.77
21:32:27|39315.78
21:32:28|39317.36
21:32:30|39318.33
21:32:31|39318.35
21:32:31|39316.46
21:32:33|39319.62
21:32:34|39319.63
21:32:35|39315.78
21:32:36|39315.79
21:32:37|39315.78
21:32:38|39317.15
21:32:39|39319.27
21:32:40|39319.28
21:32:41|39317.16
21:32:42|39317.15
21:32:43|39317.16
21:32:44|39317.16
21:32:45|39320.39
21:32:46|39320.39
21:32:47|39320.39
21:32:48|39320.39
21:32:49|39320.39
21:32:50|39320.38
21:32:51|39320.39
21:32:52|39320.38
21:32:53|39320.38
21:32:54|39320.38
21:32:55|39320.39
21:32:56|39320.39
21:32:57|39320.38
21:32:58|39320.39
21:32:59|39315.8
21:33:00|39315.8
21:33:01|39315.8
21:33:02|39315.79
21:33:03|39315.79
21:33:04|39315.79
21:33:05|39315.79
21:33:06|39315.79
21:33:07|39315.8
21:33:08|39315.4
21:33:09|39315.39
21:33:11|39317.53
21:33:11|39317.53
21:33:13|39320.39
21:33:14|39322.05
21:33:15|39322.06
21:33:16|39322.06
21:33:17|39322.06
21:33:19|39322.07
21:33:19|39322.06
21:33:20|39322.06
21:33:21|39322.07
21:33:22|39322.06
21:33:23|39322.06
21:33:25|39322.06
21:33:26|39322.06
21:33:27|39322.06
21:33:28|39322.07
21:33:29|39322.07
21:33:30|39322.07
21:33:31|39322.07
21:33:32|39323.55
21:33:33|39323.54
21:33:34|39323.54
21:33:35|39323.55
21:33:36|39323.55
21:33:37|39323.55
21:33:38|39323.55
21:33:39|39323.55
21:33:40|39323.55
21:33:41|39323.55
21:33:42|39323.54
21:33:43|39323.54
21:33:44|39290.27
21:33:45|39284.42
21:33:46|39284.42
21:33:47|39284.41
21:33:48|39284.41
21:33:49|39284.42
21:33:50|39270.94
21:33:51|39270.94
21:33:52|39270.94
21:33:53|39270.94
21:33:54|39264.61
21:33:55|39257.55
21:33:56|39251.01
21:33:57|39251.01
21:33:58|39251.01
21:33:59|39251.01
21:34:00|39251.01
21:34:01|39254.2
21:34:02|39260.99
21:34:03|39260.98
21:34:04|39246.88
21:34:05|39248.
21:34:06|39245.68
21:34:07|39246.91
21:34:08|39246.91
21:34:09|39246.91
21:34:10|39246.91
21:34:12|39244.59
21:34:12|39244.59
21:34:14|39236.28
21:34:15|39236.27
21:34:16|39236.27
21:34:18|39246.17
21:34:19|39248.33
21:34:20|39248.33
21:34:21|39254.81
21:34:22|39268.28
21:34:22|39277.7
21:34:23|39278.87
21:34:25|39278.87
21:34:26|39277.63
21:34:27|39275.89
21:34:29|39275.9
21:34:29|39275.89
21:34:31|39275.89
21:34:32|39275.9
21:34:33|39275.89
21:34:34|39275.9
21:34:34|39278.87
21:34:35|39286.71
21:34:37|39289.22
21:34:37|39289.23
21:34:39|39280.73
21:34:40|39280.72
21:34:41|39276.97
21:34:42|39276.97
21:34:42|39277.54
21:34:44|39278.87
21:34:45|39280.61
21:34:46|39270.1
21:34:47|39267.69
21:34:48|39251.79
21:34:49|39245.4
21:34:50|39240.01
21:34:51|39240.01
21:34:52|39240.
21:34:53|39240.
21:34:54|39240.
21:34:55|39240.01
21:34:56|39240.
21:34:57|39240.01
21:34:58|39240.01
21:34:59|39236.36
21:35:00|39236.36
21:35:01|39230.75
21:35:02|39230.75
21:35:03|39239.14
21:35:04|39239.14
21:35:05|39241.96
21:35:06|39258.82
21:35:07|39261.39
21:35:08|39266.69
21:35:09|39266.7
21:35:10|39269.32
21:35:11|39269.31
21:35:13|39269.31
21:35:13|39269.31
21:35:14|39268.48
21:35:16|39266.71
21:35:16|39266.71
21:35:18|39266.71
21:35:18|39266.71
21:35:20|39269.73
21:35:21|39269.73
21:35:22|39269.74
21:35:23|39269.74
21:35:24|39269.74
21:35:25|39269.74
21:35:26|39269.32
21:35:27|39266.7
21:35:28|39266.7
21:35:29|39266.7
21:35:30|39266.7
21:35:31|39267.6
21:35:31|39267.6
21:35:33|39269.
21:35:34|39269.74
21:35:34|39269.73
21:35:36|39269.74
21:35:37|39275.6
21:35:38|39275.6
21:35:39|39275.88
21:35:40|39272.98
21:35:41|39272.98
21:35:42|39272.98
21:35:43|39272.98
21:35:44|39275.89
21:35:45|39275.89
21:35:46|39275.89
21:35:46|39275.88
21:35:48|39273.53
21:35:49|39273.54
21:35:50|39273.53
21:35:51|39273.53
21:35:52|39271.61
21:35:53|39266.84
21:35:54|39261.8
21:35:55|39261.81
21:35:57|39268.17
21:35:57|39271.41
21:35:58|39273.54
21:35:59|39274.43
21:36:00|39274.44
21:36:01|39266.71
21:36:02|39264.49
21:36:03|39264.49
21:36:04|39264.49
21:36:05|39265.7
21:36:06|39266.57
21:36:08|39266.58
21:36:09|39269.99
21:36:09|39269.99
21:36:10|39270.
21:36:12|39274.43
21:36:13|39275.85
21:36:14|39275.86
21:36:16|39275.87
21:36:17|39275.88
21:36:18|39275.89
21:36:19|39275.88
21:36:20|39275.88
21:36:21|39275.88
21:36:22|39275.88
21:36:23|39275.89
21:36:24|39275.88
21:36:26|39275.88
21:36:26|39275.88
21:36:28|39274.31
21:36:28|39271.18
21:36:30|39271.18
21:36:31|39266.86
21:36:32|39265.01
21:36:33|39265.
21:36:34|39267.79
21:36:34|39266.7
21:36:36|39258.6
21:36:36|39257.68
21:36:38|39259.5
21:36:38|39262.58
21:36:40|39263.01
21:36:40|39263.01
21:36:42|39263.02
21:36:42|39263.02
21:36:44|39263.01
21:36:45|39263.02
21:36:46|39263.01
21:36:46|39263.02
21:36:48|39263.01
21:36:48|39263.01
21:36:50|39263.02
21:36:51|39263.02
21:36:52|39268.03
21:36:52|39268.02
21:36:53|39268.02
21:36:54|39268.02
21:36:55|39268.03
21:36:57|39268.02
21:36:58|39268.02
21:36:59|39268.02
21:36:59|39268.02
21:37:00|39268.03
21:37:01|39268.03
21:37:02|39268.02
21:37:04|39268.03
21:37:05|39268.03
21:37:06|39268.02
21:37:07|39268.03
21:37:08|39268.79
21:37:08|39268.79
21:37:09|39268.79
21:37:11|39271.
21:37:12|39270.99
21:37:12|39275.89
21:37:14|39290.62
21:37:15|39290.62
21:37:16|39290.63
21:37:18|39290.62
21:37:19|39285.44
21:37:20|39284.73
21:37:21|39284.73
21:37:22|39284.74
21:37:23|39284.74
21:37:24|39284.74
21:37:26|39284.73
21:37:26|39284.74
21:37:27|39284.73
21:37:28|39271.17
21:37:29|39271.16
21:37:30|39271.16
21:37:31|39271.16
21:37:33|39271.16
21:37:34|39271.16
21:37:35|39270.73
21:37:36|39269.01
21:37:37|39269.
21:37:38|39268.02
21:37:38|39267.45
21:37:39|39267.45
21:37:40|39267.46
21:37:42|39267.45
21:37:43|39267.46
21:37:43|39275.31
21:37:45|39267.46
21:37:46|39265.89
21:37:47|39265.89
21:37:48|39265.89
21:37:49|39265.88
21:37:50|39265.88
21:37:51|39265.88
21:37:52|39265.89
21:37:53|39265.89
21:37:54|39272.84
21:37:55|39275.29
21:37:56|39275.3
21:37:57|39275.3
21:37:58|39275.3
21:37:59|39281.6
21:38:01|39281.59
21:38:01|39281.59
21:38:02|39281.59
21:38:03|39281.6
21:38:04|39281.59
21:38:05|39276.12
21:38:07|39276.08
21:38:08|39276.07
21:38:08|39276.08
21:38:09|39276.07
21:38:11|39276.07
21:38:12|39279.05
21:38:12|39279.05
21:38:13|39286.01
21:38:15|39286.01
21:38:16|39286.01
21:38:18|39286.01
21:38:19|39286.02
21:38:20|39286.54
21:38:21|39291.01
21:38:22|39300.
21:38:22|39299.99
21:38:24|39299.99
21:38:25|39298.75
21:38:27|39298.75
21:38:27|39298.75
21:38:28|39300.
21:38:29|39300.
21:38:30|39300.
21:38:31|39313.48
21:38:33|39322.73
21:38:34|39325.22
21:38:35|39325.21
21:38:36|39331.55
21:38:38|39333.32
21:38:38|39333.32
21:38:39|39327.03
21:38:40|39321.32
21:38:41|39321.34
21:38:42|39321.34
21:38:43|39321.34
21:38:44|39329.86
21:38:45|39329.86
21:38:46|39329.86
21:38:47|39329.86
21:38:48|39329.85
21:38:49|39329.91
21:38:50|39329.91
21:38:51|39329.9
21:38:52|39329.9
21:38:53|39329.86
21:38:54|39327.07
21:38:55|39327.55
21:38:56|39330.81
21:38:57|39330.8
21:38:58|39330.8
21:38:59|39330.8
21:39:00|39330.81
21:39:01|39330.8
21:39:02|39330.8
21:39:03|39330.81
21:39:04|39333.45
21:39:05|39333.46
21:39:06|39335.01
21:39:07|39338.44
21:39:08|39338.45
21:39:09|39339.95
21:39:10|39345.89
21:39:11|39350.15
21:39:12|39355.21
21:39:13|39358.6
21:39:14|39363.18
21:39:16|39374.62
21:39:17|39375.52
21:39:18|39382.86
21:39:20|39386.09
21:39:20|39386.09
21:39:22|39393.92
21:39:23|39390.2
21:39:24|39382.65
21:39:25|39382.65
21:39:26|39382.64
21:39:27|39382.65
21:39:28|39382.65
21:39:29|39382.64
21:39:30|39388.55
21:39:31|39392.64
21:39:32|39394.92
21:39:34|39399.99
21:39:34|39407.14
21:39:35|39407.14
21:39:36|39407.75
21:39:37|39408.55
21:39:38|39409.8
21:39:40|39419.98
21:39:40|39419.98
21:39:41|39419.98
21:39:43|39416.47
21:39:43|39416.47
21:39:45|39416.47
21:39:46|39416.46
21:39:46|39419.18
21:39:48|39419.19
21:39:49|39419.19
21:39:49|39419.18
21:39:51|39419.19
21:39:52|39419.21
21:39:53|39420.14
21:39:54|39420.14
21:39:55|39415.66
21:39:56|39415.66
21:39:56|39415.66
21:39:58|39418.51
21:39:59|39418.52
21:40:00|39418.52
21:40:00|39418.52
21:40:02|39418.51
21:40:03|39418.58
21:40:04|39420.39
21:40:05|39421.04
21:40:06|39429.82
21:40:07|39431.22
21:40:08|39434.62
21:40:09|39435.32
21:40:10|39435.32
21:40:11|39435.31
21:40:12|39435.31
21:40:13|39439.7
21:40:13|39439.7
21:40:15|39430.06
21:40:16|39432.21
21:40:17|39437.45
21:40:19|39439.7
21:40:20|39441.14
21:40:21|39446.2
21:40:22|39446.2
21:40:23|39446.2
21:40:23|39450.
21:40:25|39450.
21:40:26|39449.32
21:40:27|39452.84
21:40:28|39452.84
21:40:29|39452.83
21:40:30|39452.83
21:40:30|39452.83
21:40:32|39452.83
21:40:33|39452.83
21:40:34|39452.83
21:40:35|39452.84
21:40:36|39452.83
21:40:37|39452.84
21:40:38|39452.83
21:40:39|39452.83
21:40:41|39452.83
21:40:41|39454.4
21:40:42|39454.9
21:40:43|39463.13
21:40:44|39464.03
21:40:45|39470.
21:40:47|39476.4
21:40:48|39476.4
21:40:49|39476.4
21:40:50|39471.24
21:40:51|39470.19
21:40:52|39468.52
21:40:53|39474.59
21:40:54|39474.59
21:40:54|39474.58
21:40:56|39488.66
21:40:57|39495.11
21:40:58|39495.12
21:40:59|39495.11
21:41:00|39495.11
21:41:01|39495.11
21:41:01|39484.73
21:41:03|39484.73
21:41:04|39484.73
21:41:05|39484.73
21:41:06|39480.48
21:41:07|39492.48
21:41:08|39499.99
21:41:09|39491.74
21:41:10|39490.04
21:41:11|39487.05
21:41:12|39487.05
21:41:13|39487.04
21:41:13|39487.05
21:41:14|39487.05
21:41:16|39487.05
21:41:16|39487.05
21:41:18|39487.05
21:41:20|39487.04
21:41:21|39486.98
21:41:22|39486.99
21:41:23|39486.99
21:41:23|39486.98
21:41:25|39486.98
21:41:25|39486.98
21:41:27|39486.98
21:41:28|39486.98
21:41:28|39486.98
21:41:30|39486.98
21:41:31|39486.99
21:41:32|39484.97
21:41:33|39481.06
21:41:34|39485.99
21:41:35|39486.
21:41:36|39485.99
21:41:37|39485.99
21:41:38|39491.96
21:41:39|39499.98
21:41:40|39499.98
21:41:41|39499.99
21:41:42|39505.42
21:41:44|39508.46
21:41:44|39508.47
21:41:45|39508.47
21:41:46|39508.47
21:41:47|39516.02
21:41:48|39516.03
21:41:49|39518.86
21:41:50|39518.97
21:41:51|39518.97
21:41:52|39519.57
21:41:54|39535.04
21:41:54|39526.91
21:41:56|39512.15
21:41:57|39554.7
21:41:58|39549.
21:41:59|39546.1
21:42:00|39546.1
21:42:01|39543.05
21:42:02|39538.92
21:42:03|39536.61
21:42:03|39535.03
21:42:05|39535.03
21:42:06|39535.03
21:42:06|39535.03
21:42:08|39535.03
21:42:08|39534.31
21:42:10|39528.77
21:42:10|39528.77
21:42:11|39527.36
21:42:13|39524.41
21:42:14|39524.41
21:42:15|39524.42
21:42:16|39524.41
21:42:17|39522.41
21:42:18|39522.41
21:42:19|39519.59
21:42:20|39505.41
21:42:21|39511.27
21:42:22|39510.29
21:42:24|39510.29
21:42:24|39510.29
21:42:25|39510.29
21:42:26|39509.63
21:42:28|39509.63
21:42:29|39509.63
21:42:30|39509.62
21:42:31|39504.88
21:42:32|39513.8
21:42:33|39515.98
21:42:34|39522.02
21:42:35|39522.03
21:42:36|39522.02
21:42:37|39522.02
21:42:38|39522.03
21:42:39|39522.02
21:42:40|39520.67
21:42:41|39520.67
21:42:42|39520.67
21:42:43|39520.67
21:42:45|39524.89
21:42:46|39524.89
21:42:46|39524.88
21:42:48|39528.8
21:42:49|39533.17
21:42:50|39538.18
21:42:50|39543.04
21:42:52|39548.21
21:42:53|39550.
21:42:54|39549.99
21:42:55|39549.99
21:42:56|39539.8
21:42:57|39539.79
21:42:58|39550.04
21:42:58|39552.56
21:42:59|39552.57
21:43:01|39563.53
21:43:02|39563.53
21:43:03|39576.65
21:43:04|39586.93
21:43:05|39579.2
21:43:06|39570.11
21:43:07|39570.1
21:43:08|39563.7
21:43:09|39576.06
21:43:10|39585.88
21:43:11|39585.89
21:43:12|39585.44
21:43:13|39575.53
21:43:13|39565.83
21:43:15|39574.4
21:43:16|39591.3
21:43:17|39591.45
21:43:18|39591.46
21:43:18|39590.76
21:43:20|39584.48
21:43:21|39585.88
21:43:23|39615.04
21:43:23|39597.64
21:43:25|39596.7
21:43:26|39596.69
21:43:27|39596.7
21:43:28|39607.09
21:43:29|39613.28
21:43:30|39614.94
21:43:31|39612.57
21:43:32|39618.52
21:43:33|39618.61
21:43:35|39630.2
21:43:35|39628.07
21:43:36|39627.25
21:43:37|39609.78
21:43:38|39608.33
21:43:39|39608.34
21:43:40|39608.34
21:43:41|39610.53
21:43:42|39610.54
21:43:43|39600.01
21:43:44|39600.01
21:43:45|39597.03
21:43:47|39596.71
21:43:47|39596.71
21:43:48|39588.79
21:43:50|39588.79
21:43:50|39581.49
21:43:52|39581.48
21:43:52|39581.49
21:43:53|39581.48
21:43:54|39581.49
21:43:56|39581.48
21:43:56|39577.45
21:43:58|39577.45
21:43:59|39578.02
21:43:59|39578.02
21:44:01|39577.45
21:44:01|39572.27
21:44:02|39570.21
21:44:03|39560.51
21:44:04|39563.18
21:44:06|39564.94
21:44:07|39564.93
21:44:08|39564.93
21:44:09|39552.76
21:44:10|39546.91
21:44:11|39544.08
21:44:11|39541.49
21:44:13|39541.49
21:44:14|39530.63
21:44:14|39529.24
21:44:16|39525.89
21:44:17|39523.21
21:44:18|39513.87
21:44:19|39510.3
21:44:20|39509.02
21:44:21|39520.48
21:44:22|39520.49
21:44:24|39507.96
21:44:24|39507.95
21:44:26|39505.75
21:44:27|39510.69
21:44:28|39511.46
21:44:29|39511.47
21:44:30|39511.47
21:44:31|39511.47
21:44:31|39512.
21:44:33|39519.37
21:44:34|39525.12
21:44:35|39532.73
21:44:36|39537.
21:44:37|39532.35
21:44:38|39525.7
21:44:39|39524.92
21:44:40|39524.91
21:44:41|39521.81
21:44:42|39521.81
21:44:43|39521.81
21:44:44|39521.82
21:44:46|39521.82
21:44:47|39526.13
21:44:47|39524.46
21:44:49|39521.82
21:44:50|39517.26
21:44:50|39512.14
21:44:51|39512.14
21:44:52|39512.13
21:44:53|39512.14
21:44:55|39507.43
21:44:55|39504.04
21:44:56|39502.01
21:44:57|39502.
21:44:58|39502.01
21:44:59|39504.57
21:45:00|39504.58
21:45:02|39505.52
21:45:02|39505.53
21:45:03|39511.7
21:45:05|39502.
21:45:05|39502.
21:45:06|39500.
21:45:07|39500.
21:45:08|39500.01
21:45:09|39493.14
21:45:11|39492.97
21:45:11|39492.97
21:45:13|39495.92
21:45:13|39496.21
21:45:14|39496.21
21:45:15|39496.21
21:45:16|39496.22
21:45:17|39495.57
21:45:18|39495.57
21:45:19|39495.57
21:45:20|39495.57
21:45:22|39496.06
21:45:23|39514.64
21:45:25|39520.05
21:45:25|39520.05
21:45:26|39520.06
21:45:27|39523.14
21:45:29|39520.54
21:45:29|39515.23
21:45:31|39508.41
21:45:31|39495.56
21:45:33|39495.56
21:45:33|39495.56
21:45:34|39495.56
21:45:36|39492.17
21:45:36|39492.16
21:45:38|39492.16
21:45:39|39492.17
21:45:40|39492.16
21:45:41|39495.53
21:45:42|39495.54
21:45:43|39505.75
21:45:45|39510.48
21:45:45|39510.48
21:45:47|39510.49
21:45:48|39510.48
21:45:49|39510.48
21:45:50|39512.14
21:45:50|39512.15
21:45:52|39512.15
21:45:53|39514.82
21:45:54|39517.86
21:45:55|39517.86
21:45:56|39517.86
21:45:57|39517.87
21:45:57|39517.86
21:45:58|39517.86
21:45:59|39520.05
21:46:00|39520.06
21:46:02|39517.86
21:46:03|39517.86
21:46:04|39516.29
21:46:04|39516.29
21:46:05|39516.28
21:46:06|39516.29
21:46:07|39516.29
21:46:08|39516.29
21:46:10|39516.29
21:46:10|39516.28
21:46:12|39516.29
21:46:12|39517.87
21:46:13|39528.05
21:46:15|39531.14
21:46:15|39532.4
21:46:16|39533.11
21:46:17|39533.12
21:46:18|39533.12
21:46:20|39531.14
21:46:20|39522.91
21:46:21|39522.91
21:46:23|39516.29
21:46:24|39516.29
21:46:26|39516.29
21:46:26|39517.03
21:46:27|39517.03
21:46:29|39517.03
21:46:29|39517.02
21:46:30|39517.03
21:46:32|39517.02
21:46:33|39519.76
21:46:34|39516.3
21:46:36|39516.3
21:46:36|39516.3
21:46:38|39502.81
21:46:39|39502.8
21:46:39|39500.01
21:46:41|39496.88
21:46:41|39496.89
21:46:43|39496.89
21:46:43|39496.88
21:46:44|39496.88
21:46:45|39496.89
21:46:46|39505.51
21:46:47|39506.53
21:46:48|39505.97
21:46:50|39506.12
21:46:50|39506.11
21:46:52|39503.89
21:46:53|39500.99
21:46:54|39497.95
21:46:55|39497.95
21:46:56|39496.9
21:46:57|39496.9
21:46:58|39496.9
21:46:59|39496.9
21:47:00|39496.9
21:47:01|39496.9
21:47:02|39494.86
21:47:03|39494.86
21:47:04|39494.86
21:47:05|39491.09
21:47:06|39490.57
21:47:07|39494.9
21:47:08|39494.91
21:47:09|39494.9
21:47:10|39494.91
21:47:11|39494.91
21:47:12|39494.91
21:47:13|39495.3
21:47:14|39495.31
21:47:15|39495.3
21:47:16|39495.3
21:47:18|39496.16
21:47:18|39496.16
21:47:19|39496.17
21:47:20|39495.3
21:47:21|39494.92
21:47:22|39494.91
21:47:24|39494.92
21:47:25|39494.91
21:47:26|39494.92
21:47:27|39494.91
21:47:29|39495.
21:47:30|39495.01
21:47:31|39495.75
21:47:32|39495.75
21:47:34|39495.75
21:47:35|39495.76
21:47:36|39495.75
21:47:37|39495.75
21:47:38|39495.75
21:47:38|39495.75
21:47:40|39495.76
21:47:41|39496.16
21:47:42|39496.16
21:47:43|39496.17
21:47:44|39496.16
21:47:45|39496.17
21:47:46|39496.17
21:47:47|39496.17
21:47:48|39496.16
21:47:49|39496.16
21:47:50|39495.76
21:47:51|39495.75
21:47:52|39495.74
21:47:53|39490.5
21:47:54|39487.5
21:47:55|39490.79
21:47:56|39490.79
21:47:57|39488.68
21:47:58|39488.66
21:47:59|39483.13
21:48:00|39483.13
21:48:02|39483.12
21:48:02|39483.13
21:48:03|39483.12
21:48:04|39483.13
21:48:05|39477.6
21:48:06|39474.98
21:48:07|39473.36
21:48:08|39473.36
21:48:09|39480.
21:48:10|39491.03
21:48:11|39494.98
21:48:12|39491.02
21:48:13|39491.02
21:48:14|39491.02
21:48:15|39487.94
21:48:16|39487.84
21:48:17|39494.96
21:48:18|39494.96
21:48:19|39494.97
21:48:20|39494.96
21:48:21|39494.96
21:48:22|39498.15
21:48:23|39517.1
21:48:25|39522.9
21:48:26|39516.98
21:48:27|39513.16
21:48:28|39517.01
21:48:30|39517.
21:48:30|39517.01
21:48:32|39522.93
21:48:32|39522.9
21:48:33|39526.52
21:48:34|39528.65
21:48:36|39528.65
21:48:36|39528.64
21:48:38|39528.64
21:48:39|39529.68
21:48:39|39529.67
21:48:41|39529.67
21:48:42|39531.26
21:48:43|39534.11
21:48:44|39534.11
21:48:44|39534.42
21:48:46|39534.41
21:48:46|39534.41
21:48:48|39534.42
21:48:49|39534.42
21:48:49|39534.41
21:48:51|39532.02
21:48:52|39528.07
21:48:53|39524.91
21:48:54|39512.94
21:48:55|39509.11
21:48:56|39506.52
21:48:57|39506.52
21:48:58|39499.62
21:48:58|39496.47
21:49:00|39496.46
21:49:01|39496.46
21:49:02|39496.46
21:49:03|39497.05
21:49:04|39497.53
21:49:05|39497.54
21:49:06|39497.54
21:49:06|39497.75
21:49:08|39497.75
21:49:08|39497.76
21:49:09|39497.75
21:49:11|39484.43
21:49:11|39484.43
21:49:13|39484.42
21:49:14|39484.43
21:49:14|39488.38
21:49:16|39488.38
21:49:17|39485.38
21:49:18|39485.39
21:49:19|39486.
21:49:20|39486.
21:49:21|39486.
21:49:22|39485.38
21:49:23|39485.38
21:49:24|39485.39
21:49:25|39487.95
21:49:26|39487.94
21:49:28|39491.15
21:49:28|39491.15
21:49:29|39494.97
21:49:30|39496.74
21:49:31|39496.74
21:49:32|39496.74
21:49:33|39496.74
21:49:34|39496.73
21:49:36|39496.74
21:49:37|39496.73
21:49:37|39496.74
21:49:38|39496.74
21:49:40|39512.07
21:49:41|39512.08
21:49:42|39512.08
21:49:43|39512.08
21:49:44|39508.75
21:49:45|39508.75
21:49:45|39503.7
21:49:47|39498.44
21:49:48|39498.43
21:49:49|39489.31
21:49:50|39489.32
21:49:51|39485.4
21:49:52|39485.4
21:49:53|39485.39
21:49:54|39485.37
21:49:55|39485.38
21:49:56|39485.37
21:49:57|39485.38
21:49:58|39485.38
21:49:59|39485.37
21:50:00|39485.38
21:50:01|39485.37
21:50:02|39489.32
21:50:03|39495.92
21:50:04|39500.55
21:50:05|39500.55
21:50:06|39508.75
21:50:07|39511.46
21:50:08|39512.23
21:50:09|39509.3
21:50:10|39512.23
21:50:11|39512.23
21:50:13|39512.24
21:50:13|39512.24
21:50:15|39512.24
21:50:15|39512.24
21:50:16|39512.56
21:50:17|39512.55
21:50:19|39512.56
21:50:19|39512.55
21:50:21|39518.49
21:50:22|39518.5
21:50:23|39518.49
21:50:24|39517.46
21:50:25|39513.84
21:50:26|39513.84
21:50:27|39515.61
21:50:29|39513.85
21:50:30|39512.61
21:50:31|39512.61
21:50:32|39512.6
21:50:33|39512.61
21:50:34|39512.6
21:50:34|39512.6
21:50:36|39513.7
21:50:37|39513.7
21:50:38|39513.69
21:50:39|39502.99
21:50:40|39500.31
21:50:41|39500.31
21:50:42|39500.31
21:50:43|39500.3
21:50:44|39500.31
21:50:46|39500.31
21:50:46|39500.3
21:50:47|39497.48
21:50:49|39490.13
21:50:50|39485.01
21:50:50|39478.48
21:50:52|39481.11
21:50:53|39481.1
21:50:53|39481.1
21:50:55|39481.1
21:50:55|39481.11
21:50:57|39481.11
21:50:57|39481.1
21:50:58|39481.1
21:50:59|39481.1
21:51:01|39481.11
21:51:01|39486.72
21:51:03|39486.71
21:51:03|39486.72
21:51:04|39484.27
21:51:05|39482.7
21:51:07|39482.7
21:51:08|39482.69
21:51:09|39482.7
21:51:09|39477.94
21:51:10|39476.52
21:51:11|39476.52
21:51:12|39476.52
21:51:13|39476.51
21:51:14|39476.52
21:51:16|39476.51
21:51:16|39476.52
21:51:18|39476.51
21:51:18|39476.51
21:51:19|39476.94
21:51:20|39477.98
21:51:22|39477.98
21:51:22|39480.61
21:51:24|39480.6
21:51:24|39480.61
21:51:25|39492.16
21:51:27|39492.16
21:51:28|39496.91
21:51:29|39509.55
21:51:30|39518.48
21:51:31|39519.03
21:51:32|39526.57
21:51:33|39521.88
21:51:35|39521.02
21:51:35|39521.01
21:51:37|39503.36
21:51:38|39502.04
21:51:39|39502.98
21:51:40|39502.99
21:51:41|39503.25
21:51:42|39503.25
21:51:43|39504.78
21:51:43|39504.78
21:51:45|39504.77
21:51:46|39504.77
21:51:47|39504.78
21:51:48|39504.77
21:51:49|39504.78
21:51:50|39496.94
21:51:51|39493.75
21:51:52|39493.75
21:51:53|39493.75
21:51:54|39493.75
21:51:54|39493.75
21:51:56|39493.74
21:51:57|39474.8
21:51:58|39458.42
21:51:59|39458.16
21:52:00|39458.16
21:52:01|39457.22
21:52:02|39452.83
21:52:03|39450.78
21:52:04|39450.79
21:52:05|39450.79
21:52:06|39452.82
21:52:07|39450.79
21:52:08|39450.79
21:52:09|39441.4
21:52:10|39435.36
21:52:11|39434.11
21:52:12|39434.11
21:52:13|39444.96
21:52:14|39444.95
21:52:15|39446.33
21:52:16|39442.39
21:52:17|39442.39
21:52:18|39449.78
21:52:19|39458.42
21:52:20|39465.64
21:52:21|39459.33
21:52:22|39461.31
21:52:23|39461.31
21:52:24|39456.16
21:52:25|39452.59
21:52:26|39452.59
21:52:27|39452.59
21:52:29|39441.74
21:52:30|39441.75
21:52:31|39441.93
21:52:33|39441.92
21:52:33|39441.93
21:52:35|39441.92
21:52:36|39441.92
21:52:37|39441.93
21:52:38|39444.91
21:52:39|39446.04
21:52:40|39446.04
21:52:41|39446.04
21:52:42|39446.04
21:52:43|39443.34
21:52:44|39441.92
21:52:45|39441.91
21:52:46|39441.92
21:52:47|39446.48
21:52:48|39451.83
21:52:49|39451.83
21:52:51|39456.73
21:52:51|39456.18
21:52:52|39451.83
21:52:53|39451.83
21:52:54|39451.83
21:52:56|39446.48
21:52:57|39446.05
21:52:58|39446.04
21:52:59|39444.6
21:53:00|39446.05
21:53:01|39447.43
21:53:02|39447.43
21:53:03|39457.69
21:53:04|39465.8
21:53:05|39465.8
21:53:06|39464.83
21:53:07|39457.67
21:53:08|39457.67
21:53:09|39457.67
21:53:10|39457.68
21:53:11|39457.67
21:53:12|39457.67
21:53:13|39457.67
21:53:15|39457.68
21:53:15|39457.68
21:53:16|39454.51
21:53:17|39454.5
21:53:18|39454.5
21:53:20|39454.5
21:53:21|39454.51
21:53:22|39453.1
21:53:23|39446.42
21:53:24|39442.1
21:53:25|39441.1
21:53:26|39441.11
21:53:27|39440.
21:53:28|39440.01
21:53:29|39440.01
21:53:30|39440.
21:53:31|39440.01
21:53:32|39441.
21:53:33|39441.1
21:53:35|39449.05
21:53:36|39447.64
21:53:36|39443.17
21:53:37|39443.17
21:53:39|39443.17
21:53:40|39443.16
21:53:40|39443.16
21:53:42|39441.59
21:53:43|39441.11
21:53:44|39441.1
21:53:45|39441.1
21:53:46|39441.11
21:53:47|39441.1
21:53:48|39440.01
21:53:50|39440.
21:53:50|39440.
21:53:51|39440.01
21:53:52|39440.
21:53:53|39440.
21:53:54|39440.
21:53:55|39440.
21:53:57|39440.
21:53:57|39440.
21:53:59|39440.
21:54:00|39440.
21:54:00|39440.01
21:54:01|39440.01
21:54:02|39440.01
21:54:04|39440.01
21:54:04|39440.01
21:54:05|39440.01
21:54:07|39440.01
21:54:07|39440.01
21:54:09|39440.01
21:54:09|39440.02
21:54:11|39443.17
21:54:12|39444.73
21:54:13|39443.37
21:54:14|39443.36
21:54:15|39443.37
21:54:16|39443.37
21:54:17|39443.36
21:54:18|39443.36
21:54:19|39443.36
21:54:20|39443.37
21:54:21|39443.36
21:54:22|39440.24
21:54:23|39440.23
21:54:24|39440.24
21:54:25|39440.23
21:54:26|39440.24
21:54:27|39440.24
21:54:28|39440.23
21:54:29|39440.
21:54:31|39440.01
21:54:32|39436.96
21:54:33|39436.97
21:54:35|39436.84
21:54:36|39425.41
21:54:37|39415.55
21:54:38|39415.55
21:54:39|39411.54
21:54:40|39411.53
21:54:41|39411.
21:54:42|39416.86
21:54:43|39411.
21:54:44|39401.02
21:54:45|39401.02
21:54:46|39401.02
21:54:48|39401.02
21:54:48|39401.03
21:54:50|39401.02
21:54:51|39401.02
21:54:52|39401.02
21:54:53|39401.03
21:54:53|39391.06
21:54:55|39391.01
21:54:56|39391.02
21:54:57|39391.02
21:54:58|39396.74
21:54:59|39396.75
21:54:59|39396.36
21:55:01|39393.92
21:55:02|39391.46
21:55:03|39391.46
21:55:04|39379.75
21:55:05|39379.09
21:55:06|39391.41
21:55:07|39395.53
21:55:08|39400.18
21:55:09|39409.46
21:55:11|39409.45
21:55:11|39407.81
21:55:12|39407.8
21:55:13|39407.8
21:55:14|39407.8
21:55:15|39406.84
21:55:16|39406.84
21:55:17|39406.85
21:55:18|39406.85
21:55:19|39406.85
21:55:20|39406.85
21:55:21|39407.81
21:55:22|39407.8
21:55:23|39411.22
21:55:24|39422.25
21:55:25|39422.25
21:55:26|39422.25
21:55:27|39422.25
21:55:28|39422.26
21:55:29|39422.26
21:55:30|39422.25
21:55:32|39426.55
21:55:33|39428.81
21:55:34|39428.81
21:55:35|39428.81
21:55:36|39432.13
21:55:37|39429.98
21:55:39|39429.88
21:55:39|39429.89
21:55:40|39429.89
21:55:41|39429.89
21:55:43|39417.53
21:55:43|39417.53
21:55:45|39412.16
21:55:46|39403.16
21:55:47|39402.77
21:55:48|39401.77
21:55:49|39401.77
21:55:50|39401.77
21:55:51|39401.76
21:55:52|39396.39
21:55:53|39396.39
21:55:54|39396.39
21:55:55|39396.4
21:55:56|39396.39
21:55:57|39396.4
21:55:58|39396.4
21:55:59|39399.57
21:56:00|39401.13
21:56:01|39408.06
21:56:02|39408.05
21:56:03|39406.12
21:56:04|39406.78
21:56:05|39407.47
21:56:06|39405.17
21:56:07|39405.18
21:56:08|39405.18
21:56:09|39406.78
21:56:10|39415.27
21:56:11|39415.28
21:56:12|39415.28
21:56:13|39415.27
21:56:14|39415.27
21:56:15|39415.28
21:56:16|39415.27
21:56:17|39415.29
21:56:18|39412.17
21:56:19|39402.32
21:56:20|39391.07
21:56:21|39391.07
21:56:22|39390.94
21:56:23|39390.93
21:56:24|39390.94
21:56:25|39390.94
21:56:26|39405.86
21:56:28|39403.98
21:56:28|39400.49
21:56:29|39400.49
21:56:30|39405.61
21:56:31|39406.8
21:56:33|39408.35
21:56:34|39411.53
21:56:35|39411.52
21:56:36|39411.53
21:56:37|39413.11
21:56:38|39415.27
21:56:40|39424.07
21:56:41|39435.48
21:56:42|39425.72
21:56:43|39424.97
21:56:44|39424.97
21:56:45|39424.97
21:56:47|39430.46
21:56:47|39434.69
21:56:48|39436.28
21:56:49|39436.28
21:56:51|39436.27
21:56:52|39436.27
21:56:52|39436.27
21:56:54|39436.28
21:56:55|39436.28
21:56:55|39436.27
21:56:57|39434.69
21:56:58|39431.43
21:56:59|39431.44
21:56:59|39426.09
21:57:00|39405.28
21:57:01|39393.06
21:57:03|39393.06
21:57:03|39393.48
21:57:04|39393.48
21:57:05|39396.53
21:57:06|39396.53
21:57:07|39396.52
21:57:09|39396.53
21:57:09|39396.53
21:57:10|39396.52
21:57:11|39396.52
21:57:12|39390.96
21:57:13|39393.44
21:57:15|39395.28
21:57:16|39390.96
21:57:16|39392.23
21:57:17|39391.12
21:57:19|39391.13
21:57:20|39391.13
21:57:20|39391.12
21:57:22|39391.13
21:57:22|39395.27
21:57:23|39395.27
21:57:24|39396.94
21:57:25|39398.93
21:57:26|39395.11
21:57:28|39395.11
21:57:29|39395.11
21:57:30|39395.11
21:57:31|39395.1
21:57:31|39382.19
21:57:33|39365.71
21:57:35|39362.36
21:57:36|39359.31
21:57:37|39362.44
21:57:38|39362.45
21:57:39|39363.6
21:57:41|39363.59
21:57:41|39363.59
21:57:42|39363.6
21:57:43|39363.6
21:57:44|39363.59
21:57:45|39363.59
21:57:47|39363.6
21:57:47|39363.59
21:57:49|39363.6
21:57:49|39363.6
21:57:51|39363.6
21:57:51|39363.6
21:57:53|39363.59
21:57:54|39365.71
21:57:55|39365.71
21:57:55|39369.77
21:57:56|39369.75
21:57:57|39369.78
21:57:58|39379.91
21:57:59|39379.91
21:58:01|39381.48
21:58:01|39381.48
21:58:03|39381.48
21:58:04|39381.48
21:58:05|39376.22
21:58:06|39377.94
21:58:07|39377.94
21:58:07|39377.93
21:58:08|39377.94
21:58:10|39377.94
21:58:11|39380.32
21:58:12|39380.32
21:58:13|39380.33
21:58:13|39380.32
21:58:15|39380.33
21:58:15|39380.32
21:58:17|39374.01
21:58:18|39372.03
21:58:19|39372.03
21:58:20|39372.03
21:58:21|39372.03
21:58:22|39372.03
21:58:23|39372.04
21:58:24|39372.04
21:58:25|39372.04
21:58:26|39372.04
21:58:27|39372.04
21:58:28|39372.06
21:58:28|39372.06
21:58:30|39376.77
21:58:31|39377.23
21:58:32|39378.35
21:58:33|39382.97
21:58:34|39383.08
21:58:35|39383.08
21:58:35|39390.57
21:58:37|39390.56
21:58:38|39390.57
21:58:39|39390.56
21:58:40|39390.57
21:58:42|39390.56
21:58:43|39389.47
21:58:43|39393.92
21:58:45|39393.91
21:58:46|39395.11
21:58:47|39396.12
21:58:48|39396.12
21:58:49|39396.12
21:58:50|39396.11
21:58:51|39396.84
21:58:52|39399.99
21:58:53|39400.
21:58:55|39402.91
21:58:55|39404.65
21:58:57|39404.65
21:58:58|39404.65
21:58:59|39404.23
21:59:00|39400.12
21:59:00|39391.76
21:59:02|39387.61
21:59:03|39387.6
21:59:04|39387.61
21:59:04|39387.6
21:59:06|39386.04
21:59:07|39386.04
21:59:08|39386.05
21:59:08|39386.04
21:59:09|39386.05
21:59:10|39383.09
21:59:12|39383.09
21:59:12|39383.09
21:59:13|39383.09
21:59:15|39383.09
21:59:16|39383.09
21:59:17|39383.08
21:59:17|39383.09
21:59:19|39383.08
21:59:20|39383.09
21:59:20|39378.64
21:59:21|39378.64
21:59:23|39378.63
21:59:24|39378.64
21:59:24|39378.64
21:59:25|39386.9
21:59:27|39387.6
21:59:28|39387.61
21:59:29|39387.6
21:59:30|39386.9
21:59:30|39371.02
21:59:31|39365.36
21:59:32|39365.35
21:59:33|39369.52
21:59:34|39369.53
21:59:36|39369.53
21:59:37|39369.52
21:59:39|39369.52
21:59:40|39369.53
21:59:41|39369.53
21:59:42|39369.53
21:59:43|39369.53
21:59:44|39374.28
21:59:45|39379.74
21:59:47|39379.74
21:59:47|39379.74
21:59:48|39379.75
21:59:49|39381.3
21:59:50|39382.88
21:59:51|39382.88
21:59:52|39382.87
21:59:53|39382.88
21:59:54|39384.44
21:59:55|39384.44
21:59:56|39384.44
21:59:57|39384.44
21:59:58|39384.44
21:59:59|39384.45
22:00:00|39393.13
22:00:02|39387.17
22:00:02|39387.18
22:00:04|39369.58
22:00:04|39361.67
22:00:06|39361.66
22:00:07|39361.48
22:00:07|39358.04
22:00:09|39353.82
22:00:10|39352.14
22:00:11|39348.01
22:00:12|39334.01
22:00:12|39336.07
22:00:13|39348.
22:00:14|39363.92
22:00:15|39362.61
22:00:17|39362.61
22:00:18|39365.96
22:00:19|39385.75
22:00:20|39386.59
22:00:21|39382.86
22:00:22|39373.87
22:00:23|39370.07
22:00:24|39370.07
22:00:25|39372.25
22:00:26|39372.47
22:00:27|39381.87
22:00:28|39385.
22:00:29|39384.99
22:00:30|39383.61
22:00:31|39381.84
22:00:32|39379.71
22:00:33|39379.72
22:00:34|39379.72
22:00:35|39379.71
22:00:36|39379.71
22:00:37|39379.72
22:00:39|39384.55
22:00:40|39384.55
22:00:41|39384.54
22:00:42|39384.54
22:00:43|39384.54
22:00:44|39384.53
22:00:46|39386.16
22:00:46|39386.15
22:00:47|39386.16
22:00:48|39386.16
22:00:49|39386.16
22:00:50|39386.16
22:00:51|39389.34
22:00:52|39391.32
22:00:53|39392.87
22:00:55|39394.46
22:00:56|39394.47
22:00:57|39399.18
22:00:58|39396.93
22:00:58|39396.93
22:01:00|39396.92
22:01:01|39396.92
22:01:02|39395.62
22:01:03|39395.62
22:01:04|39395.61
22:01:05|39396.04
22:01:06|39396.04
22:01:07|39396.03
22:01:08|39396.03
22:01:09|39396.04
22:01:10|39401.68
22:01:11|39401.68
22:01:12|39401.67
22:01:13|39409.54
22:01:14|39413.14
22:01:15|39409.69
22:01:16|39405.57
22:01:17|39405.56
22:01:18|39405.56
22:01:19|39405.57
22:01:20|39403.64
22:01:21|39409.68
22:01:22|39410.71
22:01:23|39414.26
22:01:25|39413.07
22:01:25|39408.06
22:01:26|39408.06
22:01:27|39408.07
22:01:28|39408.07
22:01:29|39408.07
22:01:30|39408.07
22:01:31|39408.06
22:01:32|39409.13
22:01:34|39409.68
22:01:34|39411.2
22:01:36|39411.21
22:01:36|39411.21
22:01:38|39411.21
22:01:39|39411.2
22:01:40|39411.2
22:01:42|39410.08
22:01:43|39410.07
22:01:44|39410.08
22:01:45|39410.07
22:01:46|39410.07
22:01:47|39410.08
22:01:48|39410.08
22:01:48|39410.09
22:01:50|39411.21
22:01:51|39412.02
22:01:52|39412.02
22:01:53|39412.02
22:01:54|39412.02
22:01:55|39412.02
22:01:56|39412.02
22:01:57|39412.02
22:01:58|39412.01
22:01:59|39412.01
22:02:00|39412.02
22:02:01|39412.02
22:02:02|39412.01
22:02:03|39412.02
22:02:04|39412.01
22:02:05|39412.01
22:02:06|39412.79
22:02:07|39412.78
22:02:08|39412.79
22:02:09|39412.78
22:02:10|39412.78
22:02:11|39412.79
22:02:12|39415.27
22:02:13|39415.26
22:02:14|39415.26
22:02:15|39415.27
22:02:16|39415.26
22:02:17|39415.26
22:02:18|39415.27
22:02:19|39415.27
22:02:20|39415.26
22:02:21|39415.26
22:02:22|39415.26
22:02:23|39415.26
22:02:24|39397.83
22:02:25|39393.1
22:02:26|39393.1
22:02:27|39385.22
22:02:28|39380.
22:02:29|39379.72
22:02:30|39376.57
22:02:31|39375.
22:02:32|39374.02
22:02:33|39374.02
22:02:34|39366.89
22:02:35|39365.37
22:02:36|39365.37
22:02:37|39365.37
22:02:39|39362.62
22:02:40|39362.62
22:02:41|39359.81
22:02:41|39359.81
22:02:43|39359.8
22:02:44|39359.81
22:02:45|39359.81
22:02:46|39359.81
22:02:47|39359.81
22:02:48|39359.8
22:02:49|39359.81
22:02:50|39359.81
22:02:51|39370.39
22:02:53|39383.66
22:02:53|39383.67
22:02:54|39383.67
22:02:55|39383.66
22:02:57|39383.66
22:02:58|39384.99
22:02:58|39384.99
22:02:59|39384.99
22:03:01|39384.99
22:03:02|39384.99
22:03:03|39384.98
22:03:04|39373.95
22:03:05|39372.97
22:03:06|39372.97
22:03:07|39372.97
22:03:07|39372.97
22:03:09|39378.08
22:03:10|39385.93
22:03:11|39385.93
22:03:11|39396.02
22:03:13|39399.17
22:03:14|39399.16
22:03:15|39399.17
22:03:16|39399.17
22:03:17|39399.16
22:03:17|39399.17
22:03:19|39399.17
22:03:20|39399.17
22:03:21|39399.17
22:03:21|39399.16
22:03:23|39399.17
22:03:24|39399.17
22:03:25|39399.17
22:03:26|39399.17
22:03:27|39400.
22:03:28|39400.59
22:03:29|39400.59
22:03:30|39400.57
22:03:31|39400.57
22:03:32|39400.58
22:03:34|39400.58
22:03:34|39400.57
22:03:35|39400.
22:03:36|39400.
22:03:37|39400.
22:03:38|39400.01
22:03:40|39400.
22:03:41|39400.01
22:03:42|39399.17
22:03:43|39390.26
22:03:44|39391.53
22:03:46|39390.26
22:03:46|39390.25
22:03:47|39390.26
22:03:49|39390.25
22:03:49|39390.26
22:03:51|39390.25
22:03:52|39399.99
22:03:53|39400.
22:03:54|39400.
22:03:55|39400.
22:03:56|39400.
22:03:57|39399.99
22:03:58|39400.
22:03:59|39400.
22:04:01|39400.
22:04:01|39400.
22:04:02|39400.
22:04:03|39400.
22:04:04|39401.22
22:04:05|39401.21
22:04:06|39401.22
22:04:07|39401.21
22:04:08|39401.21
22:04:09|39401.21
22:04:10|39401.22
22:04:11|39401.21
22:04:12|39401.21
22:04:13|39401.22
22:04:14|39401.22
22:04:15|39401.22
22:04:16|39401.21
22:04:17|39401.22
22:04:18|39401.21
22:04:19|39401.21
22:04:20|39401.21
22:04:21|39401.22
22:04:22|39403.87
22:04:23|39403.87
22:04:24|39403.87
22:04:25|39403.87
22:04:26|39403.87
22:04:27|39403.87
22:04:28|39403.88
22:04:29|39403.88
22:04:30|39403.87
22:04:31|39403.87
22:04:32|39403.87
22:04:33|39403.87
22:04:34|39403.87
22:04:35|39403.87
22:04:36|39403.87
22:04:37|39403.87
22:04:38|39402.73
22:04:39|39402.74
22:04:41|39402.74
22:04:42|39394.17
22:04:44|39392.84
22:04:45|39392.85
22:04:46|39392.84
22:04:47|39388.96
22:04:49|39388.95
22:04:49|39388.96
22:04:50|39388.95
22:04:51|39388.95
22:04:52|39388.94
22:04:53|39388.12
22:04:55|39386.25
22:04:56|39386.25
22:04:56|39386.25
22:04:57|39386.26
22:04:59|39386.26
22:05:00|39386.26
22:05:01|39401.2
22:05:02|39401.19
22:05:03|39401.19
22:05:04|39401.2
22:05:05|39400.46
22:05:07|39400.46
22:05:08|39400.47
22:05:08|39400.46
22:05:09|39400.47
22:05:10|39400.47
22:05:11|39400.47
22:05:13|39400.47
22:05:13|39400.47
22:05:14|39400.46
22:05:15|39400.46
22:05:16|39406.99
22:05:18|39406.99
22:05:19|39407.
22:05:19|39407.
22:05:21|39412.78
22:05:22|39412.77
22:05:23|39417.27
22:05:24|39417.28
22:05:25|39420.
22:05:26|39423.21
22:05:27|39423.2
22:05:28|39428.81
22:05:29|39428.81
22:05:30|39428.81
22:05:31|39424.12
22:05:32|39423.89
22:05:33|39417.91
22:05:34|39417.91
22:05:35|39417.91
22:05:36|39417.9
22:05:37|39417.9
22:05:38|39417.91
22:05:39|39417.91
22:05:40|39417.91
22:05:41|39417.9
22:05:43|39420.14
22:05:44|39420.15
22:05:45|39420.6
22:05:46|39420.61
22:05:48|39420.61
22:05:48|39420.6
22:05:49|39420.93
22:05:50|39421.58
22:05:52|39429.65
22:05:52|39434.
22:05:53|39435.12
22:05:55|39440.65
22:05:55|39443.99
22:05:56|39444.
22:05:58|39444.
22:05:59|39443.99
22:06:00|39448.74
22:06:01|39448.73
22:06:02|39448.74
22:06:03|39458.44
22:06:04|39458.45
22:06:05|39461.35
22:06:06|39465.36
22:06:08|39470.48
22:06:08|39463.45
22:06:10|39450.
22:06:10|39450.
22:06:12|39449.99
22:06:12|39449.99
22:06:14|39449.98
22:06:15|39449.99
22:06:16|39452.4
22:06:17|39452.81
22:06:17|39455.2
22:06:18|39455.81
22:06:19|39455.94
22:06:20|39455.94
22:06:21|39455.93
22:06:23|39456.69
22:06:24|39456.69
22:06:25|39458.69
22:06:25|39464.18
22:06:27|39469.25
22:06:28|39472.68
22:06:29|39472.69
22:06:30|39472.68
22:06:31|39472.38
22:06:32|39469.52
22:06:33|39461.65
22:06:33|39452.92
22:06:35|39452.92
22:06:36|39452.16
22:06:37|39450.01
22:06:38|39448.61
22:06:39|39448.61
22:06:39|39440.67
22:06:41|39440.67
22:06:42|39440.67
22:06:43|39440.66
22:06:44|39440.67
22:06:46|39440.67
22:06:46|39440.67
22:06:47|39440.67
22:06:48|39440.67
22:06:49|39440.67
22:06:50|39440.67
22:06:51|39440.68
22:06:52|39440.68
22:06:53|39440.67
22:06:54|39425.09
22:06:55|39422.01
22:06:57|39422.
22:06:58|39422.01
22:06:58|39422.
22:07:00|39422.01
22:07:00|39422.01
22:07:02|39422.01
22:07:03|39422.01
22:07:04|39424.23
22:07:05|39429.7
22:07:06|39431.49
22:07:07|39436.2
22:07:08|39436.22
22:07:09|39436.22
22:07:10|39436.22
22:07:11|39436.21
22:07:12|39433.08
22:07:13|39433.07
22:07:14|39433.07
22:07:15|39433.07
22:07:16|39433.08
22:07:17|39433.07
22:07:18|39433.07
22:07:19|39433.07
22:07:20|39433.07
22:07:21|39430.3
22:07:22|39428.11
22:07:23|39414.12
22:07:24|39409.68
22:07:25|39402.05
22:07:26|39395.21
22:07:27|39392.17
22:07:28|39392.17
22:07:29|39384.88
22:07:30|39384.87
22:07:31|39383.42
22:07:33|39374.45
22:07:33|39374.45
22:07:34|39368.15
22:07:35|39364.31
22:07:36|39352.
22:07:37|39350.31
22:07:38|39357.1
22:07:39|39354.34
22:07:40|39363.31
22:07:41|39361.91
22:07:42|39364.74
22:07:44|39364.22
22:07:45|39360.78
22:07:46|39360.77
22:07:47|39360.77
22:07:48|39368.04
22:07:50|39363.06
22:07:51|39363.06
22:07:51|39351.27
22:07:53|39351.27
22:07:53|39352.4
22:07:55|39352.4
22:07:55|39357.17
22:07:57|39355.19
22:07:58|39355.19
22:07:59|39355.19
22:07:59|39355.19
22:08:01|39351.68
22:08:02|39353.22
22:08:03|39353.22
22:08:04|39353.22
22:08:05|39353.22
22:08:06|39353.21
22:08:07|39346.3
22:08:07|39345.32
22:08:09|39344.18
22:08:09|39344.18
22:08:11|39344.17
22:08:12|39341.92
22:08:12|39340.79
22:08:14|39340.79
22:08:15|39344.17
22:08:15|39354.86
22:08:17|39354.85
22:08:18|39354.86
22:08:18|39354.86
22:08:20|39354.86
22:08:21|39354.86
22:08:21|39354.86
22:08:23|39354.86
22:08:23|39354.86
22:08:25|39355.18
22:08:26|39355.18
22:08:27|39355.17
22:08:28|39350.91
22:08:29|39347.04
22:08:30|39347.04
22:08:31|39342.09
22:08:32|39340.79
22:08:33|39340.79
22:08:34|39326.02
22:08:35|39321.2
22:08:35|39318.18
22:08:37|39318.18
22:08:38|39318.18
22:08:39|39317.32
22:08:40|39310.43
22:08:41|39310.43
22:08:42|39310.01
22:08:43|39310.01
22:08:44|39310.
22:08:46|39310.
22:08:47|39310.
22:08:47|39315.89
22:08:49|39315.89
22:08:50|39315.89
22:08:51|39315.9
22:08:52|39328.02
22:08:54|39340.77
22:08:54|39340.77
22:08:55|39340.78
22:08:56|39340.77
22:08:57|39354.57
22:08:59|39347.06
22:08:59|39347.03
22:09:01|39342.32
22:09:02|39339.4
22:09:03|39339.4
22:09:03|39339.4
22:09:05|39332.94
22:09:06|39322.45
22:09:06|39318.15
22:09:07|39310.66
22:09:08|39310.02
22:09:10|39304.32
22:09:11|39307.18
22:09:11|39307.18
22:09:13|39300.74
22:09:13|39300.75
22:09:15|39300.75
22:09:16|39300.74
22:09:16|39304.41
22:09:17|39300.
22:09:19|39300.01
22:09:19|39300.01
22:09:20|39302.21
22:09:22|39319.05
22:09:22|39321.06
22:09:24|39319.05
22:09:25|39319.06
22:09:26|39319.05
22:09:26|39319.06
22:09:27|39319.06
22:09:28|39319.06
22:09:29|39314.14
22:09:30|39313.18
22:09:31|39310.02
22:09:33|39302.22
22:09:33|39302.21
22:09:35|39301.39
22:09:35|39300.76
22:09:37|39300.76
22:09:38|39300.75
22:09:38|39300.76
22:09:39|39300.76
22:09:40|39302.2
22:09:41|39310.98
22:09:43|39310.97
22:09:43|39317.81
22:09:45|39317.12
22:09:46|39310.1
22:09:47|39304.21
22:09:49|39304.2
22:09:50|39303.04
22:09:50|39303.04
22:09:52|39303.13
22:09:52|39306.58
22:09:54|39306.58
22:09:55|39306.58
22:09:56|39306.59
22:09:57|39308.68
22:09:58|39304.2
22:09:59|39304.2
22:10:00|39301.82
22:10:01|39308.69
22:10:02|39305.42
22:10:03|39305.43
22:10:04|39305.43
22:10:05|39305.42
22:10:06|39305.43
22:10:07|39306.07
22:10:08|39290.15
22:10:09|39290.01
22:10:10|39286.43
22:10:11|39286.03
22:10:12|39286.02
22:10:13|39286.02
22:10:14|39279.51
22:10:15|39279.26
22:10:16|39279.26
22:10:17|39279.26
22:10:18|39282.81
22:10:19|39282.81
22:10:20|39292.73
22:10:21|39292.73
22:10:22|39292.72
22:10:23|39282.81
22:10:24|39277.6
22:10:25|39276.86
22:10:26|39279.88
22:10:27|39280.45
22:10:28|39280.45
22:10:29|39280.45
22:10:30|39280.45
22:10:31|39281.14
22:10:32|39287.49
22:10:33|39286.91
22:10:34|39280.63
22:10:35|39280.28
22:10:36|39280.28
22:10:37|39278.91
22:10:38|39278.41
22:10:39|39280.44
22:10:40|39282.02
22:10:41|39282.8
22:10:42|39283.58
22:10:43|39286.73
22:10:44|39285.65
22:10:45|39285.65
22:10:46|39285.66
22:10:48|39285.65
22:10:48|39285.65
22:10:49|39285.64
22:10:51|39279.77
22:10:52|39279.78
22:10:53|39279.65
22:10:54|39272.48
22:10:56|39263.13
22:10:57|39263.53
22:10:58|39263.12
22:10:59|39267.62
22:10:59|39270.4
22:11:01|39272.68
22:11:02|39272.68
22:11:03|39272.68
22:11:04|39272.68
22:11:05|39272.69
22:11:06|39272.68
22:11:07|39272.68
22:11:08|39269.2
22:11:09|39271.52
22:11:10|39269.25
22:11:11|39268.52
22:11:12|39268.53
22:11:12|39268.53
22:11:14|39268.53
22:11:14|39266.39
22:11:16|39266.38
22:11:17|39260.
22:11:18|39260.
22:11:18|39259.45
22:11:20|39252.01
22:11:21|39250.
22:11:22|39250.
22:11:23|39259.45
22:11:24|39259.45
22:11:25|39259.45
22:11:26|39259.45
22:11:27|39259.44
22:11:28|39271.96
22:11:29|39279.77
22:11:30|39282.59
22:11:31|39292.71
22:11:32|39300.
22:11:33|39303.87
22:11:34|39304.79
22:11:35|39304.61
22:11:36|39304.52
22:11:37|39304.52
22:11:38|39304.51
22:11:39|39304.51
22:11:40|39308.06
22:11:41|39308.06
22:11:42|39308.07
22:11:44|39287.79
22:11:44|39287.8
22:11:45|39292.35
22:11:46|39292.58
22:11:48|39292.58
22:11:49|39294.65
22:11:50|39294.64
22:11:52|39294.64
22:11:53|39294.64
22:11:53|39294.64
22:11:55|39294.65
22:11:56|39298.24
22:11:57|39298.6
22:11:58|39298.61
22:11:59|39298.61
22:12:00|39296.36
22:12:01|39277.44
22:12:02|39272.24
22:12:03|39272.24
22:12:04|39263.65
22:12:05|39259.7
22:12:06|39259.78
22:12:08|39259.77
22:12:09|39259.77
22:12:10|39259.78
22:12:10|39261.98
22:12:11|39262.94
22:12:12|39263.64
22:12:14|39263.64
22:12:14|39263.64
22:12:15|39263.63
22:12:17|39266.
22:12:18|39266.
22:12:19|39266.
22:12:20|39266.
22:12:20|39266.
22:12:22|39265.99
22:12:22|39265.99
22:12:24|39266.
22:12:24|39266.
22:12:26|39266.
22:12:26|39266.
22:12:27|39265.99
22:12:28|39265.99
22:12:29|39255.92
22:12:31|39252.82
22:12:31|39260.41
22:12:32|39260.42
22:12:33|39256.69
22:12:34|39250.4
22:12:35|39250.39
22:12:36|39250.
22:12:38|39250.01
22:12:38|39250.01
22:12:40|39250.39
22:12:40|39252.28
22:12:41|39252.28
22:12:42|39252.28
22:12:43|39252.28
22:12:44|39252.69
22:12:45|39252.69
22:12:46|39262.76
22:12:48|39262.07
22:12:48|39262.07
22:12:50|39262.89
22:12:51|39262.89
22:12:52|39262.89
22:12:53|39262.89
22:12:55|39262.9
22:12:55|39262.9
22:12:57|39262.77
22:12:58|39262.76
22:12:59|39262.77
22:13:00|39262.89
22:13:01|39269.49
22:13:02|39270.
22:13:03|39275.33
22:13:04|39275.32
22:13:05|39275.32
22:13:06|39265.41
22:13:07|39262.9
22:13:08|39262.89
22:13:09|39259.76
22:13:10|39250.42
22:13:11|39250.02
22:13:12|39250.01
22:13:13|39250.02
22:13:14|39250.01
22:13:15|39250.01
22:13:16|39250.01
22:13:17|39255.89
22:13:18|39255.89
22:13:19|39255.89
22:13:20|39255.89
22:13:21|39255.89
22:13:22|39254.15
22:13:23|39254.15
22:13:24|39254.15
22:13:25|39254.16
22:13:26|39256.67
22:13:27|39258.89
22:13:28|39258.88
22:13:29|39258.88
22:13:30|39258.89
22:13:31|39258.89
22:13:32|39258.88
22:13:33|39258.89
22:13:34|39258.88
22:13:35|39258.89
22:13:36|39258.88
22:13:37|39258.88
22:13:38|39258.89
22:13:39|39258.89
22:13:40|39260.46
22:13:41|39260.45
22:13:42|39250.04
22:13:43|39250.03
22:13:44|39250.04
22:13:45|39250.03
22:13:46|39250.04
22:13:47|39247.96
22:13:48|39247.96
22:13:49|39247.96
22:13:51|39250.04
22:13:52|39253.22
22:13:53|39253.22
22:13:54|39253.21
22:13:55|39253.21
22:13:57|39252.75
22:13:57|39243.73
22:13:59|39241.35
22:14:00|39239.2
22:14:01|39239.2
22:14:02|39239.2
22:14:03|39239.21
22:14:04|39239.19
22:14:06|39234.69
22:14:06|39232.25
22:14:07|39230.01
22:14:08|39230.01
22:14:09|39222.72
22:14:11|39223.53
22:14:12|39225.8
22:14:12|39235.34
22:14:14|39230.06
22:14:15|39230.06
22:14:16|39229.15
22:14:17|39229.08
22:14:18|39229.09
22:14:19|39230.05
22:14:20|39230.04
22:14:21|39230.04
22:14:22|39230.04
22:14:23|39230.04
22:14:23|39230.05
22:14:25|39229.04
22:14:26|39229.04
22:14:27|39229.04
22:14:28|39229.04
22:14:29|39228.67
22:14:30|39228.67
22:14:31|39226.13
22:14:32|39226.13
22:14:33|39226.13
22:14:34|39226.12
22:14:35|39223.25
22:14:36|39223.25
22:14:37|39222.74
22:14:38|39223.25
22:14:39|39228.84
22:14:40|39228.83
22:14:41|39228.84
22:14:42|39228.83
22:14:43|39236.88
22:14:44|39238.12
22:14:45|39236.15
22:14:46|39236.67
22:14:47|39236.67
22:14:48|39236.68
22:14:48|39245.95
22:14:50|39239.61
22:14:51|39239.61
22:14:52|39239.6
22:14:53|39239.61
22:14:54|39239.61
22:14:55|39239.6
22:14:56|39239.58
22:14:57|39233.68
22:14:58|39234.42
22:14:59|39234.42
22:15:01|39232.37
22:15:01|39232.36
22:15:02|39232.36
22:15:03|39231.83
22:15:04|39231.84
22:15:05|39231.02
22:15:06|39231.82
22:15:07|39231.84
22:15:08|39231.84
22:15:09|39233.39
22:15:10|39233.64
22:15:11|39235.1
22:15:12|39235.1
22:15:13|39235.11
22:15:14|39235.11
22:15:15|39235.11
22:15:17|39238.1
22:15:18|39238.1
22:15:18|39238.1
22:15:20|39238.1
22:15:21|39239.59
22:15:22|39239.61
22:15:22|39239.6
22:15:24|39239.61
22:15:25|39239.61
22:15:26|39243.14
22:15:26|39243.14
22:15:27|39243.14
22:15:29|39243.13
22:15:30|39242.61
22:15:31|39242.6
22:15:32|39241.5
22:15:33|39242.6
22:15:34|39242.61
22:15:35|39242.61
22:15:36|39242.61
22:15:37|39242.61
22:15:38|39242.6
22:15:39|39242.61
22:15:40|39242.61
22:15:41|39242.6
22:15:42|39242.61
22:15:43|39242.6
22:15:44|39242.61
22:15:45|39242.6
22:15:46|39242.6
22:15:47|39243.14
22:15:48|39243.13
22:15:49|39243.13
22:15:50|39252.61
22:15:51|39252.61
22:15:53|39253.6
22:15:54|39253.6
22:15:55|39253.6
22:15:56|39253.6
22:15:57|39256.74
22:15:58|39258.87
22:15:59|39244.95
22:16:00|39226.14
22:16:01|39226.74
22:16:03|39236.5
22:16:03|39236.51
22:16:04|39235.25
22:16:05|39234.54
22:16:06|39234.55
22:16:08|39232.24
22:16:08|39232.23
22:16:09|39232.24
22:16:11|39226.97
22:16:12|39211.56
22:16:13|39211.56
22:16:13|39208.52
22:16:15|39202.8
22:16:16|39201.44
22:16:17|39200.02
22:16:18|39203.67
22:16:19|39200.
22:16:20|39179.94
22:16:21|39179.44
22:16:22|39126.72
22:16:23|39116.4
22:16:24|39139.91
22:16:25|39147.31
22:16:26|39152.44
22:16:27|39148.08
22:16:28|39148.07
22:16:29|39146.19
22:16:30|39146.19
22:16:31|39147.
22:16:32|39146.99
22:16:33|39147.
22:16:34|39141.49
22:16:35|39138.37
22:16:36|39138.37
22:16:37|39138.37
22:16:38|39132.14
22:16:39|39129.04
22:16:40|39118.07
22:16:41|39111.89
22:16:42|39111.
22:16:43|39107.92
22:16:44|39107.89
22:16:45|39105.34
22:16:46|39092.7
22:16:47|39089.
22:16:48|39089.96
22:16:49|39106.06
22:16:50|39106.05
22:16:51|39110.83
22:16:53|39113.64
22:16:54|39113.65
22:16:55|39136.34
22:16:56|39139.85
22:16:57|39147.98
22:16:58|39159.34
22:16:59|39161.84
22:17:01|39174.72
22:17:02|39174.73
22:17:03|39170.64
22:17:04|39170.64
22:17:05|39170.64
22:17:06|39170.06
22:17:07|39171.6
22:17:08|39171.56
22:17:09|39169.93
22:17:10|39169.94
22:17:11|39169.94
22:17:12|39169.93
22:17:13|39170.24
22:17:14|39174.71
22:17:15|39189.02
22:17:16|39189.99
22:17:18|39191.02
22:17:18|39191.03
22:17:19|39192.99
22:17:20|39199.99
22:17:21|39210.46
22:17:23|39218.91
22:17:23|39222.68
22:17:24|39226.83
22:17:26|39234.54
22:17:27|39225.91
22:17:27|39212.63
22:17:29|39212.62
22:17:29|39212.63
22:17:30|39212.63
22:17:31|39214.28
22:17:33|39218.28
22:17:34|39214.28
22:17:35|39214.28
22:17:35|39214.27
22:17:37|39213.13
22:17:38|39210.47
22:17:38|39209.5
22:17:40|39207.81
22:17:41|39207.82
22:17:42|39207.82
22:17:42|39207.82
22:17:43|39209.49
22:17:44|39210.88
22:17:45|39216.11
22:17:46|39214.77
22:17:48|39218.9
22:17:48|39218.95
22:17:49|39222.09
22:17:51|39225.26
22:17:52|39224.58
22:17:52|39222.67
22:17:54|39222.68
22:17:55|39232.1
22:17:57|39232.1
22:17:58|39232.1
22:17:59|39232.11
22:18:00|39232.11
22:18:01|39232.11
22:18:02|39233.02
22:18:03|39233.03
22:18:04|39233.02
22:18:06|39232.12
22:18:07|39232.11
22:18:07|39232.11
22:18:08|39232.11
22:18:10|39232.12
22:18:11|39232.11
22:18:12|39232.12
22:18:13|39232.11
22:18:14|39232.11
22:18:15|39232.12
22:18:16|39232.11
22:18:17|39232.11
22:18:18|39232.12
22:18:19|39232.12
22:18:20|39232.11
22:18:21|39232.11
22:18:22|39232.12
22:18:23|39233.01
22:18:24|39233.01
22:18:25|39233.01
22:18:26|39232.11
22:18:27|39232.11
22:18:28|39232.11
22:18:29|39232.11
22:18:30|39232.1
22:18:31|39232.1
22:18:32|39232.11
22:18:33|39230.53
22:18:34|39202.
22:18:35|39190.92
22:18:36|39191.95
22:18:37|39191.95
22:18:38|39184.86
22:18:39|39179.67
22:18:40|39179.66
22:18:41|39184.07
22:18:42|39178.64
22:18:43|39158.71
22:18:44|39150.01
22:18:45|39143.52
22:18:46|39133.95
22:18:47|39126.44
22:18:48|39123.66
22:18:49|39114.29
22:18:50|39101.71
22:18:51|39094.35
22:18:52|39090.87
22:18:53|39093.93
22:18:54|39094.6
22:18:56|39094.6
22:18:57|39099.22
22:18:58|39101.45
22:18:59|39105.31
22:19:00|39111.6
22:19:01|39111.6
22:19:02|39100.49
22:19:03|39098.95
22:19:04|39090.91
22:19:05|39090.91
22:19:06|39089.21
22:19:07|39082.07
22:19:08|39084.42
22:19:09|39085.72
22:19:10|39084.91
22:19:11|39084.91
22:19:12|39086.01
22:19:13|39086.01
22:19:14|39084.55
22:19:15|39090.54
22:19:16|39089.53
22:19:17|39090.53
22:19:18|39090.54
22:19:20|39090.53
22:19:20|39090.9
22:19:21|39095.87
22:19:22|39095.87
22:19:23|39095.87
22:19:24|39090.55
22:19:25|39088.
22:19:26|39082.19
22:19:27|39049.99
22:19:28|39054.93
22:19:29|39053.53
22:19:30|39042.
22:19:31|39017.72
22:19:33|39000.
22:19:33|39002.57
22:19:34|38971.44
22:19:35|38926.84
22:19:36|38955.26
22:19:37|38955.29
22:19:38|38978.52
22:19:39|38989.64
22:19:41|39000.71
22:19:41|38980.23
22:19:42|38957.06
22:19:44|38997.83
22:19:44|39010.25
22:19:46|39015.57
22:19:47|38997.01
22:19:48|39028.86
22:19:49|39026.44
22:19:50|39026.26
22:19:51|39031.7
22:19:52|39046.83
22:19:53|39051.13
22:19:54|39046.8
22:19:55|39063.63
22:19:56|39052.78
22:19:58|39044.82
22:19:59|39029.57
22:20:00|39017.57
22:20:01|39019.96
22:20:02|39019.97
22:20:03|39016.58
22:20:04|39000.56
22:20:05|38997.06
22:20:06|39000.69
22:20:07|38990.86
22:20:08|38990.07
22:20:09|38993.97
22:20:10|38990.35
22:20:11|38994.09
22:20:12|39000.91
22:20:14|39019.23
22:20:14|39022.58
22:20:15|39032.33
22:20:16|39039.14
22:20:17|39047.
22:20:18|39057.33
22:20:19|39074.9
22:20:20|39081.84
22:20:21|39086.86
22:20:22|39087.93
22:20:23|39095.68
22:20:24|39095.68
22:20:25|39100.53
22:20:26|39103.81
22:20:27|39100.65
22:20:28|39105.31
22:20:29|39108.61
22:20:30|39108.61
22:20:31|39108.62
22:20:32|39108.63
22:20:33|39108.08
22:20:34|39108.08
22:20:35|39108.09
22:20:36|39110.03
22:20:37|39110.17
22:20:38|39110.3
22:20:39|39126.74
22:20:41|39125.11
22:20:41|39126.33
22:20:43|39128.96
22:20:43|39142.46
22:20:45|39106.68
22:20:45|39105.14
22:20:46|39104.84
22:20:47|39110.43
22:20:48|39108.58
22:20:49|39108.58
22:20:50|39097.01
22:20:51|39086.49
22:20:53|39083.75
22:20:53|39083.75
22:20:54|39079.68
22:20:55|39079.68
22:20:57|39092.91
22:20:58|39101.
22:21:00|39100.99
22:21:00|39088.92
22:21:02|39084.49
22:21:02|39081.71
22:21:04|39099.5
22:21:05|39086.94
22:21:05|39086.95
22:21:07|39086.86
22:21:08|39088.81
22:21:09|39088.19
22:21:10|39090.44
22:21:11|39090.44
22:21:12|39096.95
22:21:13|39096.68
22:21:14|39099.49
22:21:15|39099.48
22:21:16|39099.49
22:21:17|39099.49
22:21:18|39099.48
22:21:19|39099.48
22:21:20|39099.49
22:21:21|39100.99
22:21:22|39101.
22:21:23|39104.62
22:21:24|39105.69
22:21:25|39107.12
22:21:26|39107.18
22:21:27|39107.17
22:21:28|39107.18
22:21:29|39107.18
22:21:30|39107.17
22:21:31|39091.76
22:21:32|39093.04
22:21:33|39093.04
22:21:34|39093.04
22:21:35|39093.03
22:21:36|39093.03
22:21:37|39086.98
22:21:38|39090.28
22:21:39|39086.01
22:21:40|39086.01
22:21:41|39089.16
22:21:42|39087.92
22:21:43|39086.36
22:21:44|39090.41
22:21:45|39090.41
22:21:46|39092.54
22:21:47|39093.02
22:21:48|39089.58
22:21:49|39079.41
22:21:50|39075.16
22:21:51|39079.45
22:21:52|39079.45
22:21:53|39077.8
22:21:54|39095.43
22:21:55|39087.61
22:21:56|39079.31
22:21:58|39079.31
22:21:59|39077.78
22:22:00|39058.68
22:22:02|39053.76
22:22:02|39053.77
22:22:04|39055.2
22:22:05|39055.19
22:22:06|39055.19
22:22:07|39057.66
22:22:08|39057.66
22:22:09|39055.19
22:22:10|39052.09
22:22:11|39043.46
22:22:12|39037.78
22:22:13|39023.04
22:22:14|39015.61
22:22:15|39012.44
22:22:16|39005.
22:22:17|38991.06
22:22:18|38993.76
22:22:19|38995.5
22:22:20|38996.18
22:22:22|39002.77
22:22:22|38988.8
22:22:23|38988.8
22:22:24|38986.24
22:22:25|38989.99
22:22:26|38991.26
22:22:27|38989.74
22:22:28|38978.87
22:22:29|38974.93
22:22:31|38978.76
22:22:32|38978.77
22:22:33|38980.89
22:22:34|38980.89
22:22:34|38981.88
22:22:35|38975.18
22:22:37|38975.18
22:22:37|38975.18
22:22:38|38981.89
22:22:39|38981.88
22:22:41|38980.07
22:22:41|38980.07
22:22:42|38981.88
22:22:44|38975.84
22:22:44|38978.05
22:22:46|38978.04
22:22:46|38973.96
22:22:47|38996.59
22:22:49|38992.73
22:22:49|38989.73
22:22:50|38980.16
22:22:51|38963.24
22:22:52|38948.01
22:22:53|38940.01
22:22:55|38924.06
22:22:56|38915.82
22:22:56|38894.98
22:22:57|38895.3
22:22:59|38888.01
22:23:00|38899.85
22:23:02|38905.42
22:23:03|38926.48
22:23:04|38922.08
22:23:05|38936.75
22:23:07|38959.09
22:23:07|38961.68
22:23:09|38981.87
22:23:10|38969.3
22:23:11|38974.26
22:23:12|38970.25
22:23:13|38968.45
22:23:14|38961.66
22:23:15|38932.41
22:23:16|38929.8
22:23:17|38917.22
22:23:18|38906.17
22:23:19|38900.7
22:23:20|38896.43
22:23:21|38899.07
22:23:22|38893.62
22:23:23|38904.92
22:23:24|38904.93
22:23:25|38904.93
22:23:26|38903.47
22:23:27|38914.7
22:23:28|38924.82
22:23:29|38923.89
22:23:30|38928.43
22:23:31|38922.17
22:23:32|38924.81
22:23:33|38921.88
22:23:34|38921.66
22:23:35|38924.74
22:23:36|38919.06
22:23:37|38916.05
22:23:38|38914.71
22:23:39|38905.75
22:23:40|38899.08
22:23:41|38899.08
22:23:42|38890.43
22:23:43|38890.43
22:23:44|38889.8
22:23:45|38892.44
22:23:46|38890.68
22:23:47|38888.01
22:23:48|38888.85
22:23:49|38888.01
22:23:50|38891.11
22:23:51|38888.02
22:23:52|38892.89
22:23:53|38894.5
22:23:55|38900.53
22:23:55|38907.32
22:23:57|38919.12
22:23:57|38919.99
22:23:58|38923.88
22:24:00|38939.29
22:24:01|38948.52
22:24:02|38950.85
22:24:03|38952.37
22:24:04|38956.24
22:24:05|38958.44
22:24:06|38959.92
22:24:07|38962.99
22:24:09|38969.66
22:24:09|38970.82
22:24:10|38977.58
22:24:11|38977.76
22:24:12|38972.23
22:24:13|38977.14
22:24:14|38977.13
22:24:15|38963.8
22:24:16|38963.53
22:24:17|38962.01
22:24:18|38965.93
22:24:19|38950.85
22:24:20|38948.63
22:24:21|38940.86
22:24:22|38930.88
22:24:23|38923.57
22:24:24|38915.88
22:24:25|38909.71
22:24:26|38908.49
22:24:27|38914.85
22:24:28|38915.72
22:24:29|38914.33
22:24:30|38914.32
22:24:31|38919.06
22:24:32|38911.22
22:24:33|38911.22
22:24:34|38911.22
22:24:35|38911.22
22:24:36|38910.87
22:24:37|38917.44
22:24:38|38923.55
22:24:39|38922.1
22:24:40|38922.88
22:24:41|38920.1
22:24:42|38923.18
22:24:43|38923.18
22:24:44|38923.17
22:24:45|38923.55
22:24:46|38923.56
22:24:47|38933.7
22:24:49|38928.82
22:24:50|38932.91
22:24:51|38932.91
22:24:52|38932.92
22:24:52|38933.71
22:24:53|38933.7
22:24:55|38933.7
22:24:56|38937.48
22:24:57|38943.93
22:24:57|38945.99
22:24:59|38947.81
22:24:59|38952.19
22:25:01|38952.19
22:25:02|38952.18
22:25:03|38947.51
22:25:05|38934.21
22:25:05|38935.41
22:25:06|38937.49
22:25:08|38937.03
22:25:09|38937.02
22:25:10|38940.8
22:25:11|38944.75
22:25:11|38930.36
22:25:12|38928.83
22:25:13|38925.4
22:25:14|38925.4
22:25:16|38925.39
22:25:17|38922.59
22:25:17|38922.15
22:25:18|38914.72
22:25:19|38908.88
22:25:21|38908.1
22:25:21|38908.09
22:25:23|38895.61
22:25:23|38891.05
22:25:24|38892.38
22:25:25|38894.51
22:25:27|38894.5
22:25:28|38894.37
22:25:29|38894.38
22:25:30|38894.37
22:25:31|38894.37
22:25:32|38894.9
22:25:33|38902.02
22:25:34|38902.16
22:25:35|38906.58
22:25:36|38900.
22:25:36|38903.72
22:25:38|38903.71
22:25:38|38903.72
22:25:39|38904.16
22:25:41|38904.16
22:25:42|38902.28
22:25:43|38904.15
22:25:43|38906.27
22:25:44|38906.28
22:25:45|38906.27
22:25:47|38906.27
22:25:48|38906.28
22:25:49|38911.04
22:25:50|38911.48
22:25:50|38912.41
22:25:51|38912.4
22:25:53|38912.41
22:25:53|38916.17
22:25:55|38916.16
22:25:56|38916.16
22:25:56|38926.19
22:25:58|38922.88
22:25:59|38922.89
22:26:00|38932.33
22:26:01|38937.02
22:26:03|38934.01
22:26:03|38934.01
22:26:05|38941.61
22:26:05|38938.58
22:26:06|38941.62
22:26:08|38947.93
22:26:09|38951.53
22:26:10|38951.52
22:26:10|38957.16
22:26:11|38961.78
22:26:12|38961.78
22:26:14|38961.78
22:26:15|38963.05
22:26:16|38963.87
22:26:17|38957.87
22:26:18|38961.46
22:26:18|38959.6
22:26:19|38959.6
22:26:20|38957.27
22:26:21|38957.17
22:26:23|38954.09
22:26:24|38945.06
22:26:24|38948.98
22:26:26|38949.
22:26:27|38951.04
22:26:28|38955.71
22:26:29|38949.94
22:26:30|38949.94
22:26:31|38949.95
22:26:32|38949.94
22:26:33|38949.95
22:26:34|38949.94
22:26:35|38949.94
22:26:36|38949.95
22:26:37|38949.99
22:26:38|38952.35
22:26:39|38952.34
22:26:40|38952.35
22:26:41|38952.35
22:26:42|38957.18
22:26:43|38959.99
22:26:44|38960.
22:26:45|38960.61
22:26:46|38960.6
22:26:47|38960.61
22:26:48|38961.47
22:26:49|38962.85
22:26:50|38959.99
22:26:51|38959.99
22:26:52|38960.
22:26:53|38970.
22:26:54|38968.21
22:26:55|38966.22
22:26:56|38966.21
22:26:57|38968.21
22:26:58|38968.21
22:26:59|38968.21
22:27:00|38968.21
22:27:01|38968.21
22:27:02|38968.2
22:27:04|38968.21
22:27:05|38968.2
22:27:06|38968.21
22:27:07|38968.2
22:27:08|38953.
22:27:09|38949.95
22:27:10|38949.94
22:27:11|38949.95
22:27:12|38946.76
22:27:13|38945.09
22:27:14|38945.08
22:27:15|38945.08
22:27:16|38940.24
22:27:17|38934.58
22:27:18|38924.03
22:27:19|38919.71
22:27:21|38919.72
22:27:21|38913.04
22:27:22|38913.19
22:27:23|38913.18
22:27:24|38912.41
22:27:25|38907.35
22:27:26|38907.78
22:27:27|38901.38
22:27:28|38888.37
22:27:29|38888.01
22:27:30|38888.
22:27:31|38888.
22:27:32|38888.
22:27:33|38888.
22:27:34|38888.
22:27:35|38888.
22:27:36|38888.
22:27:37|38888.
22:27:38|38888.37
22:27:39|38888.37
22:27:40|38888.37
22:27:41|38888.36
22:27:42|38888.
22:27:43|38888.01
22:27:44|38888.
22:27:45|38888.
22:27:46|38888.
22:27:47|38888.
22:27:48|38888.
22:27:49|38888.
22:27:50|38883.2
22:27:51|38860.12
22:27:52|38843.18
22:27:53|38825.
22:27:54|38802.48
22:27:55|38750.
22:27:57|38715.03
22:27:58|38710.
22:27:59|38704.17
22:27:59|38724.37
22:28:01|38739.26
22:28:01|38759.
22:28:02|38790.16
22:28:04|38762.81
22:28:05|38774.74
22:28:07|38775.74
22:28:07|38759.66
22:28:08|38724.91
22:28:09|38721.85
22:28:11|38729.2
22:28:12|38752.04
22:28:13|38755.24
22:28:14|38740.04
22:28:15|38731.87
22:28:16|38713.67
22:28:17|38719.66
22:28:18|38705.74
22:28:19|38705.9
22:28:20|38704.27
22:28:21|38719.66
22:28:22|38707.41
22:28:23|38707.8
22:28:24|38708.43
22:28:25|38717.56
22:28:26|38701.27
22:28:27|38707.3
22:28:28|38704.28
22:28:29|38701.63
22:28:31|38700.01
22:28:32|38702.48
22:28:33|38703.3
22:28:33|38701.45
22:28:35|38706.25
22:28:35|38698.01
22:28:36|38702.54
22:28:37|38708.11
22:28:38|38718.66
22:28:40|38706.79
22:28:40|38722.48
22:28:42|38722.99
22:28:43|38724.41
22:28:43|38728.78
22:28:45|38736.97
22:28:46|38741.53
22:28:46|38742.99
22:28:48|38750.53
22:28:49|38750.3
22:28:49|38751.49
22:28:51|38745.97
22:28:51|38732.85
22:28:52|38739.49
22:28:53|38740.49
22:28:54|38737.31
22:28:55|38735.78
22:28:56|38733.38
22:28:58|38727.08
22:28:59|38726.09
22:29:00|38727.74
22:29:01|38725.05
22:29:02|38726.08
22:29:03|38725.9
22:29:04|38726.07
22:29:06|38724.07
22:29:06|38726.08
22:29:08|38726.07
22:29:08|38726.23
22:29:10|38726.08
22:29:11|38733.26
22:29:12|38732.93
22:29:13|38732.78
22:29:14|38732.77
22:29:15|38732.78
22:29:16|38733.75
22:29:17|38733.75
22:29:19|38732.78
22:29:19|38732.78
22:29:20|38729.38
22:29:21|38731.46
22:29:22|38731.8
22:29:23|38732.
22:29:24|38732.
22:29:25|38724.6
22:29:26|38729.93
22:29:27|38729.99
22:29:28|38729.98
22:29:29|38728.22
22:29:30|38729.99
22:29:31|38725.4
22:29:32|38725.4
22:29:33|38726.23
22:29:34|38726.23
22:29:36|38724.96
22:29:37|38721.5
22:29:38|38720.4
22:29:38|38708.45
22:29:39|38708.45
22:29:40|38698.62
22:29:41|38688.02
22:29:42|38675.01
22:29:43|38670.57
22:29:45|38666.01
22:29:46|38670.84
22:29:47|38661.16
22:29:48|38661.17
22:29:49|38661.11
22:29:50|38655.01
22:29:50|38658.51
22:29:52|38655.39
22:29:53|38659.73
22:29:54|38650.
22:29:55|38650.92
22:29:56|38650.01
22:29:57|38655.43
22:29:58|38655.02
22:29:59|38654.84
22:30:00|38651.83
22:30:01|38648.99
22:30:02|38649.32
22:30:03|38650.01
22:30:03|38652.24
22:30:05|38650.01
22:30:06|38652.12
22:30:07|38654.94
22:30:08|38654.94
22:30:10|38651.81
22:30:10|38625.
22:30:12|38614.42
22:30:13|38608.63
22:30:14|38602.15
22:30:15|38600.78
22:30:16|38600.
22:30:17|38600.01
22:30:18|38604.75
22:30:19|38612.2
22:30:20|38626.68
22:30:21|38626.68
22:30:22|38639.4
22:30:23|38643.72
22:30:25|38619.29
22:30:26|38626.98
22:30:26|38636.25
22:30:28|38642.35
22:30:29|38624.79
22:30:30|38622.38
22:30:30|38622.38
22:30:31|38629.09
22:30:32|38622.39
22:30:33|38628.47
22:30:35|38631.23
22:30:36|38623.92
22:30:37|38628.45
22:30:37|38629.82
22:30:38|38636.03
22:30:39|38640.92
22:30:40|38640.92
22:30:41|38638.05
22:30:42|38639.16
22:30:44|38640.58
22:30:45|38640.51
22:30:46|38640.52
22:30:46|38640.92
22:30:48|38639.19
22:30:49|38639.2
22:30:49|38639.19
22:30:50|38638.24
22:30:51|38638.24
22:30:52|38636.26
22:30:53|38635.08
22:30:54|38632.61
22:30:55|38624.16
22:30:56|38605.37
22:30:57|38600.02
22:30:58|38600.
22:30:59|38600.
22:31:00|38595.01
22:31:01|38583.01
22:31:02|38571.71
22:31:03|38559.01
22:31:04|38560.46
22:31:05|38558.68
22:31:07|38557.01
22:31:08|38555.
22:31:09|38554.82
22:31:11|38551.51
22:31:12|38557.99
22:31:13|38567.1
22:31:14|38569.08
22:31:15|38571.15
22:31:16|38584.56
22:31:17|38569.76
22:31:18|38583.19
22:31:20|38584.23
22:31:20|38589.3
22:31:21|38598.43
22:31:22|38595.11
22:31:23|38600.
22:31:25|38608.5
22:31:25|38600.54
22:31:27|38599.89
22:31:28|38600.
22:31:28|38606.98
22:31:30|38607.
22:31:31|38609.86
22:31:32|38610.32
22:31:33|38610.91
22:31:34|38628.16
22:31:35|38646.8
22:31:36|38649.99
22:31:37|38655.
22:31:38|38660.
22:31:39|38655.01
22:31:40|38655.01
22:31:41|38649.98
22:31:42|38652.89
22:31:43|38651.71
22:31:44|38657.05
22:31:44|38667.47
22:31:46|38683.44
22:31:46|38677.7
22:31:48|38683.37
22:31:49|38686.56
22:31:50|38694.8
22:31:51|38707.92
22:31:52|38712.33
22:31:53|38717.9
22:31:54|38726.23
22:31:55|38735.94
22:31:56|38736.92
22:31:57|38741.
22:31:58|38745.
22:31:59|38748.3
22:32:00|38754.48
22:32:01|38754.85
22:32:02|38763.27
22:32:03|38762.83
22:32:04|38768.63
22:32:05|38771.68
22:32:06|38776.48
22:32:07|38774.74
22:32:09|38778.15
22:32:10|38780.39
22:32:11|38779.06
22:32:12|38781.4
22:32:13|38781.4
22:32:14|38780.01
22:32:16|38780.76
22:32:16|38780.77
22:32:17|38780.01
22:32:18|38780.01
22:32:19|38780.76
22:32:20|38780.06
22:32:21|38779.06
22:32:22|38776.49
22:32:23|38772.13
22:32:24|38761.89
22:32:25|38747.37
22:32:26|38733.87
22:32:27|38725.66
22:32:29|38714.82
22:32:29|38707.03
22:32:30|38704.76
22:32:31|38696.24
22:32:32|38689.58
22:32:33|38682.54
22:32:34|38680.43
22:32:35|38680.43
22:32:36|38674.09
22:32:37|38673.81
22:32:38|38665.77
22:32:39|38665.72
22:32:40|38665.66
22:32:41|38661.62
22:32:42|38661.7
22:32:43|38659.64
22:32:44|38656.89
22:32:45|38656.9
22:32:46|38657.06
22:32:47|38659.49
22:32:48|38659.5
22:32:49|38659.49
22:32:50|38661.58
22:32:52|38660.79
22:32:53|38660.78
22:32:54|38659.45
22:32:55|38657.27
22:32:56|38658.68
22:32:57|38660.79
22:32:58|38666.85
22:32:59|38666.84
22:33:00|38666.84
22:33:01|38673.31
22:33:02|38683.86
22:33:03|38684.47
22:33:04|38689.43
22:33:05|38691.59
22:33:06|38699.02
22:33:07|38708.51
22:33:08|38715.67
22:33:10|38732.3
22:33:10|38724.4
22:33:11|38737.65
22:33:12|38735.32
22:33:13|38738.07
22:33:15|38739.95
22:33:16|38740.43
22:33:17|38740.43
22:33:17|38740.43
22:33:18|38740.43
22:33:20|38740.43
22:33:21|38740.44
22:33:22|38740.44
22:33:23|38740.44
22:33:24|38740.71
22:33:25|38740.44
22:33:26|38740.43
22:33:27|38735.32
22:33:28|38723.47
22:33:29|38720.57
22:33:30|38706.64
22:33:32|38706.63
22:33:32|38700.45
22:33:33|38692.48
22:33:34|38691.84
22:33:35|38689.5
22:33:36|38689.51
22:33:37|38689.51
22:33:38|38689.51
22:33:39|38689.5
22:33:40|38689.47
22:33:41|38689.46
22:33:43|38689.44
22:33:44|38689.46
22:33:45|38689.46
22:33:46|38684.39
22:33:46|38684.28
22:33:47|38681.69
22:33:49|38683.42
22:33:50|38683.42
22:33:51|38687.12
22:33:51|38689.45
22:33:52|38689.45
22:33:54|38689.46
22:33:54|38689.46
22:33:56|38689.45
22:33:56|38690.62
22:33:58|38698.98
22:33:58|38698.97
22:33:59|38698.2
22:34:01|38697.58
22:34:02|38699.99
22:34:02|38700.
22:34:04|38704.88
22:34:04|38705.32
22:34:06|38708.21
22:34:06|38709.77
22:34:08|38711.09
22:34:08|38713.21
22:34:10|38717.74
22:34:11|38727.53
22:34:12|38736.78
22:34:14|38736.78
22:34:14|38738.06
22:34:15|38738.07
22:34:17|38738.07
22:34:17|38738.06
22:34:19|38738.06
22:34:20|38738.06
22:34:21|38738.07
22:34:22|38740.
22:34:24|38738.42
22:34:24|38738.07
22:34:25|38738.25
22:34:26|38740.
22:34:28|38738.25
22:34:28|38738.24
22:34:29|38746.26
22:34:30|38740.
22:34:31|38739.22
22:34:32|38739.22
22:34:33|38739.22
22:34:34|38739.21
22:34:35|38739.22
22:34:36|38739.22
22:34:38|38740.08
22:34:38|38739.22
22:34:39|38740.09
22:34:40|38740.08
22:34:41|38740.32
22:34:42|38744.64
22:34:43|38739.99
22:34:44|38740.
22:34:45|38740.
22:34:46|38740.
22:34:47|38740.
22:34:48|38740.
22:34:49|38740.
22:34:50|38743.66
22:34:51|38743.67
22:34:52|38749.13
22:34:53|38748.12
22:34:54|38750.93
22:34:56|38756.37
22:34:57|38760.42
22:34:58|38764.86
22:34:59|38746.26
22:35:00|38743.68
22:35:01|38749.39
22:35:02|38743.69
22:35:03|38740.77
22:35:04|38747.8
22:35:04|38747.81
22:35:05|38743.67
22:35:07|38742.52
22:35:09|38748.2
22:35:09|38747.8
22:35:11|38746.
22:35:12|38746.
22:35:13|38747.8
22:35:14|38740.
22:35:16|38744.1
22:35:16|38743.67
22:35:17|38743.67
22:35:19|38747.81
22:35:19|38758.49
22:35:21|38755.79
22:35:21|38758.12
22:35:23|38755.27
22:35:24|38757.32
22:35:25|38759.01
22:35:26|38758.73
22:35:27|38759.39
22:35:28|38760.89
22:35:29|38760.9
22:35:30|38766.02
22:35:31|38763.47
22:35:32|38766.07
22:35:33|38766.47
22:35:34|38766.48
22:35:35|38766.47
22:35:36|38766.47
22:35:37|38766.48
22:35:37|38767.94
22:35:39|38769.09
22:35:40|38771.02
22:35:41|38772.07
22:35:42|38772.53
22:35:43|38772.52
22:35:44|38772.53
22:35:46|38773.51
22:35:46|38773.51
22:35:47|38774.95
22:35:48|38774.98
22:35:49|38774.99
22:35:50|38774.98
22:35:51|38774.99
22:35:52|38767.7
22:35:53|38766.66
22:35:54|38766.47
22:35:55|38766.65
22:35:56|38766.07
22:35:57|38759.38
22:35:58|38766.06
22:35:59|38766.06
22:36:00|38766.07
22:36:01|38765.89
22:36:02|38765.87
22:36:03|38765.86
22:36:04|38766.07
22:36:05|38766.07
22:36:06|38766.07
22:36:07|38766.07
22:36:08|38766.07
22:36:09|38766.06
22:36:10|38766.07
22:36:12|38766.07
22:36:12|38766.06
22:36:13|38766.07
22:36:15|38765.88
22:36:16|38765.88
22:36:17|38765.88
22:36:18|38765.87
22:36:20|38765.88
22:36:20|38765.87
22:36:22|38765.88
22:36:22|38765.87
22:36:23|38765.88
22:36:25|38765.88
22:36:25|38765.88
22:36:27|38765.87
22:36:28|38765.87
22:36:29|38765.88
22:36:30|38765.88
22:36:31|38765.88
22:36:32|38765.87
22:36:33|38765.88
22:36:34|38765.87
22:36:35|38765.87
22:36:36|38765.88
22:36:37|38765.88
22:36:38|38766.06
22:36:39|38766.07
22:36:40|38766.07
22:36:41|38766.07
22:36:42|38766.07
22:36:43|38766.07
22:36:44|38766.07
22:36:45|38766.07
22:36:46|38766.06
22:36:47|38766.06
22:36:48|38766.07
22:36:49|38766.07
22:36:50|38766.07
22:36:51|38766.07
22:36:52|38766.06
22:36:53|38770.
22:36:54|38768.98
22:36:55|38768.98
22:36:56|38768.98
22:36:57|38768.98
22:36:58|38768.98
22:36:59|38768.98
22:37:00|38768.98
22:37:01|38768.98
22:37:02|38769.56
22:37:03|38768.98
22:37:04|38768.98
22:37:05|38768.98
22:37:06|38768.97
22:37:07|38768.98
22:37:08|38768.97
22:37:09|38768.98
22:37:10|38768.98
22:37:11|38768.98
22:37:12|38768.98
22:37:14|38772.68
22:37:14|38772.86
22:37:16|38776.76
22:37:17|38776.76
22:37:18|38776.75
22:37:19|38777.82
22:37:20|38776.78
22:37:21|38776.79
22:37:22|38777.69
22:37:23|38776.79
22:37:24|38780.01
22:37:25|38785.65
22:37:26|38785.64
22:37:27|38790.
22:37:28|38790.
22:37:29|38796.06
22:37:30|38798.05
22:37:31|38799.99
22:37:32|38797.23
22:37:33|38799.99
22:37:34|38799.99
22:37:35|38798.43
22:37:36|38800.
22:37:38|38800.
22:37:38|38800.
22:37:39|38800.
22:37:40|38800.
22:37:41|38812.75
22:37:42|38815.95
22:37:43|38818.02
22:37:44|38820.34
22:37:45|38820.34
22:37:46|38824.67
22:37:47|38824.67
22:37:48|38825.04
22:37:49|38825.03
22:37:50|38829.71
22:37:51|38829.71
22:37:52|38830.58
22:37:53|38832.53
22:37:54|38833.34
22:37:55|38835.47
22:37:56|38838.44
22:37:57|38834.55
22:37:58|38841.49
22:37:59|38842.19
22:38:00|38842.19
22:38:01|38843.36
22:38:02|38845.43
22:38:03|38844.6
22:38:04|38844.6
22:38:05|38846.33
22:38:06|38840.37
22:38:07|38840.37
22:38:08|38840.37
22:38:09|38840.36
22:38:10|38840.37
22:38:11|38840.37
22:38:12|38840.01
22:38:14|38840.
22:38:15|38801.21
22:38:16|38800.01
22:38:18|38790.02
22:38:19|38790.02
22:38:19|38790.02
22:38:20|38790.02
22:38:22|38790.02
22:38:23|38790.02
22:38:24|38790.01
22:38:25|38777.45
22:38:27|38776.81
22:38:27|38769.51
22:38:28|38767.
22:38:29|38765.87
22:38:30|38765.81
22:38:31|38756.4
22:38:32|38747.8
22:38:33|38746.62
22:38:34|38745.88
22:38:35|38741.44
22:38:36|38741.44
22:38:37|38741.44
22:38:38|38726.16
22:38:39|38722.81
22:38:41|38712.36
22:38:42|38703.43
22:38:43|38698.91
22:38:44|38702.14
22:38:45|38699.9
22:38:46|38703.4
22:38:47|38709.99
22:38:48|38720.26
22:38:48|38724.1
22:38:50|38724.1
22:38:51|38724.09
22:38:52|38733.82
22:38:53|38735.25
22:38:54|38745.64
22:38:55|38756.38
22:38:56|38756.5
22:38:57|38750.7
22:38:58|38750.71
22:38:59|38750.7
22:39:00|38750.71
22:39:01|38750.71
22:39:02|38750.71
22:39:03|38750.71
22:39:04|38750.71
22:39:05|38754.81
22:39:06|38752.86
22:39:07|38751.43
22:39:08|38751.43
22:39:09|38751.44
22:39:10|38751.44
22:39:11|38751.43
22:39:12|38751.44
22:39:13|38751.43
22:39:14|38751.43
22:39:16|38751.44
22:39:17|38751.44
22:39:18|38751.43
22:39:19|38751.44
22:39:20|38751.44
22:39:21|38750.71
22:39:22|38750.71
22:39:23|38747.99
22:39:25|38748.
22:39:25|38745.88
22:39:27|38748.84
22:39:27|38753.81
22:39:28|38751.45
22:39:29|38751.44
22:39:30|38738.89
22:39:31|38751.44
22:39:32|38751.45
22:39:33|38749.51
22:39:34|38749.5
22:39:35|38749.51
22:39:36|38747.99
22:39:38|38747.99
22:39:38|38748.
22:39:40|38748.
22:39:41|38748.
22:39:42|38748.
22:39:43|38746.79
22:39:44|38748.33
22:39:45|38748.34
22:39:45|38748.33
22:39:47|38748.33
22:39:47|38748.34
22:39:49|38755.42
22:39:50|38755.43
22:39:50|38755.42
22:39:52|38753.
22:39:53|38753.
22:39:54|38755.42
22:39:55|38753.05
22:39:55|38753.
22:39:57|38752.98
22:39:58|38751.04
22:39:59|38751.04
22:40:00|38754.05
22:40:01|38751.61
22:40:02|38751.6
22:40:03|38754.04
22:40:04|38752.91
22:40:05|38752.9
22:40:06|38752.91
22:40:07|38755.27
22:40:08|38755.26
22:40:09|38755.27
22:40:09|38756.58
22:40:11|38756.58
22:40:11|38755.43
22:40:12|38755.89
22:40:14|38755.9
22:40:15|38756.7
22:40:16|38756.7
22:40:18|38756.71
22:40:19|38759.56
22:40:20|38757.81
22:40:21|38757.81
22:40:22|38757.81
22:40:23|38757.81
22:40:24|38757.81
22:40:25|38757.81
22:40:26|38757.81
22:40:27|38758.49
22:40:28|38757.8
22:40:29|38757.8
22:40:29|38757.8
22:40:31|38756.71
22:40:32|38756.71
22:40:33|38757.8
22:40:34|38757.8
22:40:35|38757.79
22:40:36|38757.79
22:40:37|38755.42
22:40:38|38755.16
22:40:39|38755.43
22:40:40|38757.79
22:40:41|38757.8
22:40:42|38757.8
22:40:43|38757.79
22:40:44|38757.8
22:40:45|38757.79
22:40:46|38757.8
22:40:47|38757.8
22:40:49|38757.8
22:40:49|38757.79
22:40:50|38757.79
22:40:51|38757.78
22:40:52|38757.78
22:40:53|38757.8
22:40:54|38757.79
22:40:55|38757.79
22:40:56|38757.79
22:40:57|38757.79
22:40:58|38757.8
22:40:59|38757.8
22:41:00|38756.21
22:41:02|38757.8
22:41:03|38756.82
22:41:03|38756.83
22:41:04|38757.8
22:41:05|38757.8
22:41:06|38757.8
22:41:07|38757.79
22:41:08|38757.8
22:41:10|38757.79
22:41:10|38757.79
22:41:11|38757.8
22:41:12|38757.79
22:41:13|38757.8
22:41:14|38757.8
22:41:15|38757.79
22:41:17|38757.8
22:41:18|38757.82
22:41:19|38762.21
22:41:21|38755.88
22:41:22|38759.66
22:41:23|38759.66
22:41:23|38762.02
22:41:24|38764.78
22:41:26|38765.79
22:41:27|38765.8
22:41:28|38774.81
22:41:29|38782.01
22:41:30|38794.19
22:41:31|38803.62
22:41:32|38814.49
22:41:32|38827.09
22:41:34|38830.1
22:41:34|38827.73
22:41:35|38827.74
22:41:37|38833.44
22:41:38|38838.39
22:41:39|38840.35
22:41:39|38840.51
22:41:41|38844.59
22:41:42|38846.09
22:41:42|38848.97
22:41:44|38848.56
22:41:45|38848.55
22:41:46|38849.
22:41:46|38849.
22:41:48|38849.
22:41:49|38849.
22:41:50|38850.
22:41:51|38850.
22:41:52|38850.
22:41:53|38844.59
22:41:54|38849.05
22:41:55|38844.61
22:41:56|38844.61
22:41:57|38844.6
22:41:58|38844.61
22:41:59|38844.6
22:42:00|38844.61
22:42:01|38844.61
22:42:02|38844.66
22:42:03|38846.17
22:42:04|38848.88
22:42:06|38848.87
22:42:06|38848.87
22:42:08|38848.87
22:42:08|38849.29
22:42:09|38849.29
22:42:10|38849.99
22:42:11|38849.99
22:42:12|38850.
22:42:13|38849.95
22:42:15|38849.96
22:42:16|38850.
22:42:16|38850.
22:42:18|38846.5
22:42:19|38846.18
22:42:20|38850.
22:42:22|38849.99
22:42:22|38850.
22:42:24|38847.36
22:42:25|38849.99
22:42:26|38849.99
22:42:27|38850.
22:42:28|38849.99
22:42:29|38850.
22:42:30|38850.
22:42:31|38849.99
22:42:33|38850.
22:42:33|38850.
22:42:34|38849.99
22:42:35|38850.
22:42:36|38850.
22:42:37|38850.
22:42:38|38849.99
22:42:39|38850.
22:42:40|38857.79
22:42:41|38865.93
22:42:42|38866.29
22:42:43|38866.02
22:42:45|38866.03
22:42:46|38866.03
22:42:46|38866.03
22:42:48|38862.
22:42:48|38864.51
22:42:49|38864.5
22:42:51|38864.51
22:42:51|38864.51
22:42:53|38864.51
22:42:53|38864.51
22:42:55|38865.59
22:42:56|38865.84
22:42:57|38865.85
22:42:58|38865.84
22:42:59|38865.3
22:43:00|38866.02
22:43:01|38866.03
22:43:02|38866.03
22:43:03|38866.03
22:43:03|38866.03
22:43:05|38871.35
22:43:06|38873.72
22:43:07|38873.72
22:43:08|38873.73
22:43:09|38873.72
22:43:10|38871.58
22:43:10|38871.58
22:43:12|38871.76
22:43:13|38874.94
22:43:14|38870.
22:43:15|38872.43
22:43:15|38870.42
22:43:17|38870.43
22:43:18|38872.44
22:43:19|38870.44
22:43:21|38875.19
22:43:22|38875.85
22:43:23|38884.92
22:43:25|38884.91
22:43:25|38884.91
22:43:26|38891.
22:43:27|38889.23
22:43:28|38889.24
22:43:29|38893.99
22:43:31|38894.
22:43:32|38893.57
22:43:33|38891.2
22:43:34|38882.59
22:43:35|38881.2
22:43:36|38875.69
22:43:37|38867.11
22:43:38|38865.86
22:43:39|38853.44
22:43:40|38850.
22:43:41|38846.17
22:43:42|38838.16
22:43:43|38827.41
22:43:44|38821.86
22:43:45|38822.66
22:43:46|38825.17
22:43:47|38818.71
22:43:48|38817.71
22:43:49|38820.84
22:43:50|38821.92
22:43:51|38823.64
22:43:52|38823.64
22:43:53|38823.64
22:43:54|38823.64
22:43:55|38823.36
22:43:56|38822.91
22:43:57|38818.38
22:43:58|38815.01
22:43:59|38815.
22:44:00|38814.43
22:44:01|38816.43
22:44:02|38819.75
22:44:03|38819.76
22:44:04|38819.76
22:44:05|38819.76
22:44:06|38816.66
22:44:07|38814.13
22:44:08|38819.75
22:44:09|38815.3
22:44:10|38808.27
22:44:11|38809.43
22:44:12|38809.37
22:44:13|38824.03
22:44:14|38819.33
22:44:15|38821.99
22:44:16|38822.43
22:44:17|38821.39
22:44:18|38826.61
22:44:19|38826.61
22:44:21|38836.88
22:44:22|38842.7
22:44:23|38842.41
22:44:25|38849.18
22:44:25|38855.99
22:44:26|38868.19
22:44:27|38879.19
22:44:28|38874.84
22:44:29|38874.85
22:44:30|38884.49
22:44:31|38884.49
22:44:32|38883.23
22:44:33|38883.22
22:44:34|38887.32
22:44:35|38883.23
22:44:36|38887.3
22:44:38|38887.3
22:44:38|38888.75
22:44:40|38887.84
22:44:41|38887.85
22:44:41|38887.28
22:44:42|38885.36
22:44:43|38885.36
22:44:45|38886.05
22:44:45|38886.05
22:44:46|38886.05
22:44:48|38886.
22:44:48|38886.01
22:44:50|38887.6
22:44:50|38886.81
22:44:51|38886.8
22:44:52|38882.98
22:44:54|38868.28
22:44:55|38869.73
22:44:56|38865.92
22:44:57|38867.58
22:44:57|38867.57
22:44:59|38862.87
22:44:59|38862.73
22:45:01|38859.21
22:45:02|38859.21
22:45:03|38855.
22:45:04|38854.64
22:45:04|38852.34
22:45:06|38856.01
22:45:07|38854.54
22:45:08|38851.44
22:45:09|38852.99
22:45:10|38854.06
22:45:11|38854.06
22:45:12|38847.32
22:45:13|38829.62
22:45:14|38831.24
22:45:15|38822.63
22:45:16|38824.47
22:45:17|38826.19
22:45:18|38825.77
22:45:19|38820.43
22:45:20|38814.62
22:45:22|38817.3
22:45:23|38817.29
22:45:24|38817.3
22:45:25|38817.11
22:45:26|38819.23
22:45:28|38818.74
22:45:28|38817.77
22:45:30|38818.46
22:45:30|38831.09
22:45:32|38841.62
22:45:33|38849.76
22:45:34|38857.51
22:45:35|38858.69
22:45:35|38870.98
22:45:36|38875.47
22:45:38|38877.76
22:45:39|38879.18
22:45:40|38871.92
22:45:40|38871.47
22:45:42|38866.01
22:45:44|38869.52
22:45:44|38868.42
22:45:45|38868.42
22:45:46|38861.01
22:45:47|38864.44
22:45:48|38864.89
22:45:49|38864.89
22:45:50|38867.11
22:45:51|38868.32
22:45:52|38868.33
22:45:53|38868.77
22:45:54|38868.76
22:45:55|38868.76
22:45:56|38868.35
22:45:57|38868.36
22:45:58|38868.35
22:45:59|38868.36
22:46:00|38866.7
22:46:01|38866.7
22:46:02|38866.7
22:46:03|38866.71
22:46:04|38869.52
22:46:05|38869.51
22:46:06|38869.51
22:46:07|38863.76
22:46:08|38866.7
22:46:09|38866.09
22:46:10|38864.75
22:46:11|38864.93
22:46:12|38864.94
22:46:13|38864.94
22:46:14|38862.46
22:46:15|38865.95
22:46:16|38864.93
22:46:17|38864.94
22:46:18|38864.94
22:46:19|38864.94
22:46:20|38864.94
22:46:22|38850.54
22:46:23|38849.76
22:46:24|38835.73
22:46:25|38829.88
22:46:26|38829.87
22:46:28|38827.76
22:46:29|38824.7
22:46:30|38824.7
22:46:30|38835.73
22:46:32|38838.71
22:46:33|38838.72
22:46:34|38838.7
22:46:35|38837.67
22:46:37|38838.84
22:46:37|38852.95
22:46:38|38852.96
22:46:39|38855.93
22:46:40|38855.33
22:46:41|38855.33
22:46:42|38858.35
22:46:43|38858.37
22:46:44|38859.12
22:46:45|38859.13
22:46:46|38855.33
22:46:47|38858.93
22:46:48|38858.93
22:46:49|38858.93
22:46:51|38855.35
22:46:52|38856.33
22:46:53|38856.33
22:46:53|38856.33
22:46:54|38856.33
22:46:55|38857.25
22:46:56|38857.24
22:46:57|38857.25
22:46:58|38858.68
22:47:00|38858.68
22:47:01|38858.68
22:47:02|38858.68
22:47:03|38858.
22:47:03|38858.
22:47:05|38856.06
22:47:05|38857.29
22:47:06|38854.84
22:47:07|38854.85
22:47:08|38854.84
22:47:09|38859.12
22:47:10|38859.11
22:47:12|38859.12
22:47:13|38859.12
22:47:14|38857.26
22:47:15|38856.9
22:47:15|38857.25
22:47:16|38857.25
22:47:18|38856.96
22:47:18|38853.12
22:47:20|38855.32
22:47:20|38853.23
22:47:22|38852.15
22:47:22|38853.22
22:47:24|38856.01
22:47:25|38856.
22:47:26|38855.24
22:47:27|38855.23
22:47:28|38855.22
22:47:29|38855.31
22:47:30|38861.12
22:47:32|38856.73
22:47:33|38857.2
22:47:34|38857.2
22:47:35|38855.24
22:47:36|38855.22
22:47:37|38855.22
22:47:38|38855.23
22:47:39|38855.22
22:47:40|38852.13
22:47:41|38855.24
22:47:42|38855.23
22:47:43|38855.23
22:47:44|38855.24
22:47:45|38855.24
22:47:46|38855.23
22:47:47|38856.73
22:47:48|38856.73
22:47:50|38856.72
22:47:50|38855.25
22:47:51|38855.25
22:47:52|38855.25
22:47:53|38855.25
22:47:54|38855.25
22:47:55|38856.39
22:47:56|38856.39
22:47:57|38855.25
22:47:58|38856.4
22:47:59|38855.26
22:48:00|38856.36
22:48:01|38856.72
22:48:02|38856.73
22:48:03|38855.27
22:48:04|38856.39
22:48:05|38856.39
22:48:06|38855.26
22:48:07|38855.27
22:48:08|38855.27
22:48:10|38831.87
22:48:10|38823.99
22:48:11|38812.7
22:48:12|38812.7
22:48:13|38809.38
22:48:15|38809.37
22:48:16|38801.42
22:48:16|38802.15
22:48:18|38787.93
22:48:18|38789.93
22:48:19|38787.93
22:48:20|38774.54
22:48:21|38771.69
22:48:22|38770.
22:48:24|38766.08
22:48:25|38764.24
22:48:26|38784.19
22:48:28|38780.49
22:48:28|38779.29
22:48:30|38796.3
22:48:31|38795.34
22:48:32|38804.64
22:48:33|38804.65
22:48:34|38801.54
22:48:36|38801.55
22:48:36|38804.63
22:48:37|38810.99
22:48:38|38810.05
22:48:39|38806.21
22:48:40|38808.79
22:48:41|38804.64
22:48:42|38803.19
22:48:43|38799.99
22:48:44|38800.
22:48:45|38787.78
22:48:46|38787.77
22:48:47|38789.75
22:48:48|38789.74
22:48:49|38793.27
22:48:50|38793.26
22:48:51|38793.27
22:48:53|38787.79
22:48:54|38787.78
22:48:55|38787.78
22:48:56|38787.78
22:48:57|38787.79
22:48:57|38787.79
22:48:58|38787.78
22:49:00|38787.78
22:49:01|38787.78
22:49:02|38787.79
22:49:03|38787.78
22:49:04|38788.32
22:49:05|38782.05
22:49:06|38782.54
22:49:07|38784.49
22:49:07|38792.32
22:49:09|38792.32
22:49:09|38790.92
22:49:11|38792.32
22:49:12|38792.32
22:49:13|38792.31
22:49:14|38795.54
22:49:15|38790.99
22:49:15|38791.92
22:49:17|38794.7
22:49:17|38794.7
22:49:18|38788.
22:49:20|38789.33
22:49:20|38789.34
22:49:22|38789.33
22:49:23|38789.34
22:49:23|38788.04
22:49:25|38789.34
22:49:27|38789.01
22:49:28|38793.71
22:49:29|38789.1
22:49:30|38786.6
22:49:31|38788.04
22:49:33|38787.6
22:49:34|38788.03
22:49:35|38788.04
22:49:36|38788.04
22:49:37|38788.03
22:49:38|38791.14
22:49:39|38794.25
22:49:40|38794.24
22:49:41|38794.25
22:49:42|38794.24
22:49:43|38794.25
22:49:44|38796.82
22:49:45|38796.81
22:49:46|38796.81
22:49:47|38796.81
22:49:48|38796.82
22:49:49|38796.81
22:49:50|38796.81
22:49:51|38796.82
22:49:52|38796.81
22:49:52|38796.82
22:49:53|38796.25
22:49:55|38792.65
22:49:56|38792.65
22:49:57|38792.65
22:49:58|38792.69
22:49:59|38792.69
22:50:00|38798.73
22:50:01|38798.73
22:50:02|38799.99
22:50:03|38800.
22:50:04|38814.24
22:50:05|38835.19
22:50:06|38842.51
22:50:07|38849.99
22:50:08|38849.99
22:50:09|38849.99
22:50:10|38847.96
22:50:11|38842.52
22:50:13|38844.76
22:50:14|38844.75
22:50:14|38848.91
22:50:15|38841.1
22:50:17|38846.99
22:50:17|38847.
22:50:18|38847.78
22:50:19|38842.81
22:50:21|38847.6
22:50:21|38845.
22:50:22|38841.14
22:50:24|38829.17
22:50:24|38837.49
22:50:25|38841.64
22:50:27|38841.5
22:50:28|38841.51
22:50:29|38841.14
22:50:31|38841.13
22:50:32|38849.99
22:50:33|38849.99
22:50:35|38850.
22:50:36|38850.
22:50:36|38850.
22:50:37|38856.39
22:50:38|38856.39
22:50:39|38856.38
22:50:41|38856.39
22:50:41|38856.39
22:50:43|38856.39
22:50:44|38856.39
22:50:45|38858.23
22:50:46|38858.22
22:50:47|38858.22
22:50:47|38858.23
22:50:48|38858.23
22:50:50|38858.23
22:50:50|38858.23
22:50:52|38858.23
22:50:53|38858.23
22:50:54|38858.22
22:50:55|38858.23
22:50:55|38855.62
22:50:56|38855.61
22:50:57|38856.89
22:50:59|38856.89
22:50:59|38856.88
22:51:01|38856.88
22:51:01|38855.98
22:51:03|38855.97
22:51:03|38855.98
22:51:04|38855.98
22:51:05|38855.97
22:51:06|38852.05
22:51:08|38852.05
22:51:09|38850.02
22:51:09|38846.97
22:51:10|38846.95
22:51:12|38846.95
22:51:13|38848.4
22:51:14|38848.39
22:51:14|38852.05
22:51:15|38852.05
22:51:16|38852.04
22:51:17|38851.72
22:51:18|38851.73
22:51:19|38852.05
22:51:20|38850.9
22:51:21|38848.39
22:51:22|38850.66
22:51:23|38851.23
22:51:24|38849.28
22:51:26|38850.67
22:51:27|38850.14
22:51:28|38847.96
22:51:29|38847.96
22:51:30|38845.02
22:51:31|38846.41
22:51:32|38846.4
22:51:33|38846.41
22:51:35|38846.62
22:51:36|38846.4
22:51:36|38846.41
22:51:37|38845.63
22:51:39|38845.63
22:51:40|38845.63
22:51:41|38845.61
22:51:42|38845.61
22:51:43|38845.63
22:51:43|38850.34
22:51:45|38850.33
22:51:46|38850.33
22:51:47|38850.33
22:51:48|38850.34
22:51:49|38852.04
22:51:50|38848.6
22:51:51|38851.07
22:51:52|38855.97
22:51:53|38858.23
22:51:54|38858.23
22:51:55|38858.23
22:51:56|38858.22
22:51:57|38858.23
22:51:58|38858.23
22:51:59|38858.23
22:52:00|38858.23
22:52:01|38858.23
22:52:02|38858.23
22:52:02|38858.22
22:52:04|38858.23
22:52:04|38858.22
22:52:06|38858.23
22:52:07|38858.23
22:52:08|38858.22
22:52:09|38858.22
22:52:09|38858.23
22:52:10|38858.23
22:52:12|38855.98
22:52:13|38858.75
22:52:13|38859.
22:52:15|38858.99
22:52:16|38855.97
22:52:17|38867.55
22:52:17|38875.43
22:52:19|38878.44
22:52:19|38879.18
22:52:21|38879.18
22:52:22|38882.03
22:52:23|38886.02
22:52:24|38886.24
22:52:25|38891.53
22:52:26|38893.7
22:52:27|38898.8
22:52:28|38926.34
22:52:29|38912.82
22:52:30|38921.18
22:52:32|38925.02
22:52:32|38923.75
22:52:33|38915.32
22:52:34|38915.
22:52:35|38917.92
22:52:36|38926.59
22:52:37|38926.58
22:52:38|38926.58
22:52:40|38934.27
22:52:41|38932.39
22:52:42|38932.39
22:52:43|38930.64
22:52:44|38932.82
22:52:45|38932.81
22:52:46|38936.38
22:52:47|38938.68
22:52:48|38939.99
22:52:49|38944.18
22:52:49|38949.99
22:52:51|38959.89
22:52:52|38959.88
22:52:53|38965.31
22:52:54|38962.59
22:52:55|38962.59
22:52:56|38965.31
22:52:57|38957.59
22:52:58|38957.
22:52:59|38936.7
22:53:00|38919.76
22:53:00|38909.66
22:53:02|38912.58
22:53:02|38913.72
22:53:04|38923.
22:53:05|38922.99
22:53:06|38923.
22:53:06|38922.99
22:53:08|38920.43
22:53:09|38920.43
22:53:10|38911.03
22:53:11|38915.01
22:53:12|38915.01
22:53:13|38915.02
22:53:13|38908.08
22:53:14|38904.79
22:53:15|38901.69
22:53:17|38886.02
22:53:18|38876.64
22:53:19|38878.6
22:53:20|38878.59
22:53:20|38874.82
22:53:22|38874.81
22:53:23|38880.45
22:53:24|38880.45
22:53:25|38880.45
22:53:26|38880.45
22:53:26|38884.57
22:53:28|38880.94
22:53:29|38884.09
22:53:31|38884.09
22:53:32|38879.34
22:53:33|38879.33
22:53:34|38879.2
22:53:35|38879.2
22:53:36|38879.2
22:53:37|38876.52
22:53:38|38876.52
22:53:39|38876.52
22:53:40|38876.52
22:53:41|38882.37
22:53:42|38882.37
22:53:43|38877.79
22:53:44|38879.35
22:53:45|38882.45
22:53:46|38882.45
22:53:47|38901.11
22:53:48|38905.28
22:53:50|38913.74
22:53:50|38913.74
22:53:51|38913.74
22:53:52|38913.74
22:53:53|38913.74
22:53:54|38919.34
22:53:55|38915.5
22:53:56|38915.5
22:53:57|38915.49
22:53:58|38915.49
22:53:59|38915.49
22:54:00|38915.49
22:54:01|38922.99
22:54:02|38923.
22:54:03|38925.78
22:54:04|38954.81
22:54:05|38953.99
22:54:06|38950.25
22:54:07|38950.26
22:54:08|38951.39
22:54:09|38951.4
22:54:10|38953.54
22:54:11|38952.17
22:54:12|38956.52
22:54:13|38952.39
22:54:14|38952.4
22:54:15|38952.4
22:54:16|38952.4
22:54:17|38952.4
22:54:18|38956.5
22:54:19|38962.39
22:54:20|38957.89
22:54:21|38956.83
22:54:22|38956.84
22:54:23|38956.83
22:54:24|38956.85
22:54:25|38958.79
22:54:26|38956.85
22:54:27|38956.5
22:54:28|38956.53
22:54:29|38960.22
22:54:31|38960.23
22:54:32|38960.23
22:54:33|38960.23
22:54:34|38960.22
22:54:35|38960.21
22:54:36|38964.71
22:54:37|38969.95
22:54:38|38969.97
22:54:39|38969.97
22:54:41|38969.98
22:54:41|38975.34
22:54:42|38975.33
22:54:44|38975.34
22:54:44|38975.34
22:54:46|38973.14
22:54:47|38969.8
22:54:47|38969.8
22:54:49|38969.59
22:54:49|38965.5
22:54:51|38965.49
22:54:52|38965.93
22:54:53|38965.93
22:54:53|38960.25
22:54:55|38960.25
22:54:56|38960.24
22:54:56|38960.25
22:54:58|38960.23
22:54:59|38952.44
22:55:00|38956.46
22:55:00|38975.34
22:55:02|38972.78
22:55:03|38972.78
22:55:04|38972.77
22:55:05|38973.39
22:55:06|38973.39
22:55:07|38973.38
22:55:08|38973.39
22:55:09|38973.39
22:55:10|38973.38
22:55:11|38973.39
22:55:12|38973.38
22:55:13|38973.39
22:55:14|38973.38
22:55:15|38971.66
22:55:16|38970.56
22:55:17|38955.07
22:55:17|38953.52
22:55:19|38953.51
22:55:19|38953.51
22:55:20|38953.52
22:55:22|38953.52
22:55:23|38953.51
22:55:24|38953.52
22:55:25|38951.33
22:55:25|38951.33
22:55:27|38951.33
22:55:28|38948.45
22:55:29|38947.13
22:55:30|38948.11
22:55:31|38956.18
22:55:32|38954.98
22:55:33|38954.98
22:55:34|38952.82
22:55:35|38949.16
22:55:36|38952.42
22:55:38|38952.42
22:55:38|38952.42
22:55:39|38950.
22:55:40|38950.61
22:55:41|38950.6
22:55:42|38956.17
22:55:43|38956.17
22:55:44|38956.16
22:55:45|38956.17
22:55:46|38963.23
22:55:47|38971.52
22:55:48|38971.52
22:55:49|38966.33
22:55:51|38970.21
22:55:52|38970.2
22:55:53|38970.21
22:55:53|38970.2
22:55:54|38970.19
22:55:56|38968.15
22:55:57|38965.09
22:55:58|38964.14
22:55:59|38964.14
22:55:59|38953.89
22:56:01|38953.89
22:56:01|38953.88
22:56:02|38950.39
22:56:04|38950.38
22:56:05|38950.39
22:56:06|38950.38
22:56:07|38950.38
22:56:08|38952.
22:56:08|38953.56
22:56:10|38953.57
22:56:10|38950.52
22:56:12|38950.54
22:56:13|38949.19
22:56:14|38948.06
22:56:15|38949.7
22:56:16|38949.7
22:56:17|38945.37
22:56:18|38945.13
22:56:18|38934.85
22:56:20|38925.85
22:56:21|38915.49
22:56:21|38908.81
22:56:23|38902.56
22:56:24|38900.
22:56:25|38885.44
22:56:26|38906.48
22:56:26|38901.53
22:56:28|38889.61
22:56:28|38894.89
22:56:30|38894.89
22:56:31|38903.13
22:56:32|38901.17
22:56:34|38907.73
22:56:34|38905.57
22:56:35|38905.58
22:56:36|38905.58
22:56:37|38906.21
22:56:39|38908.68
22:56:40|38908.67
22:56:41|38908.68
22:56:42|38908.68
22:56:43|38908.68
22:56:44|38910.97
22:56:45|38910.97
22:56:46|38910.97
22:56:47|38910.96
22:56:48|38912.93
22:56:49|38916.68
22:56:50|38913.07
22:56:52|38915.54
22:56:52|38915.54
22:56:53|38913.06
22:56:54|38914.38
22:56:55|38914.38
22:56:56|38914.39
22:56:58|38914.4
22:56:59|38909.75
22:57:00|38908.56
22:57:00|38905.4
22:57:02|38902.57
22:57:03|38902.56
22:57:04|38902.56
22:57:04|38902.57
22:57:06|38902.57
22:57:06|38902.56
22:57:07|38902.56
22:57:09|38902.56
22:57:09|38902.57
22:57:10|38905.89
22:57:12|38908.38
22:57:12|38908.38
22:57:14|38908.38
22:57:15|38909.17
22:57:16|38912.27
22:57:17|38912.26
22:57:17|38912.26
22:57:18|38912.26
22:57:20|38910.95
22:57:20|38910.96
22:57:21|38904.98
22:57:22|38904.98
22:57:24|38910.29
22:57:25|38910.3
22:57:25|38910.29
22:57:27|38910.3
22:57:27|38911.57
22:57:28|38911.57
22:57:30|38910.3
22:57:30|38910.51
22:57:31|38912.93
22:57:33|38920.
22:57:34|38920.73
22:57:36|38922.06
22:57:37|38923.84
22:57:38|38923.83
22:57:39|38923.84
22:57:40|38923.83
22:57:41|38923.84
22:57:42|38923.83
22:57:43|38923.84
22:57:44|38923.84
22:57:45|38922.11
22:57:46|38922.1
22:57:47|38922.11
22:57:48|38922.11
22:57:49|38917.66
22:57:50|38919.6
22:57:51|38919.6
22:57:52|38919.6
22:57:53|38920.5
22:57:55|38920.51
22:57:56|38919.61
22:57:56|38919.6
22:57:57|38919.61
22:57:58|38919.61
22:57:59|38919.61
22:58:00|38919.61
22:58:01|38919.61
22:58:02|38930.01
22:58:03|38930.
22:58:04|38930.
22:58:06|38930.
22:58:07|38930.
22:58:08|38930.
22:58:09|38926.04
22:58:10|38926.03
22:58:10|38926.04
22:58:12|38926.04
22:58:13|38927.12
22:58:13|38927.1
22:58:15|38927.11
22:58:16|38926.05
22:58:17|38926.05
22:58:18|38926.06
22:58:19|38926.06
22:58:20|38928.49
22:58:21|38927.96
22:58:22|38927.96
22:58:23|38927.95
22:58:24|38927.95
22:58:25|38927.96
22:58:26|38928.83
22:58:27|38929.
22:58:28|38928.49
22:58:29|38928.5
22:58:30|38928.5
22:58:31|38928.5
22:58:32|38965.76
22:58:33|38995.61
22:58:35|39012.65
22:58:36|39013.78
22:58:36|39002.96
22:58:37|38992.9
22:58:39|38986.65
22:58:40|38983.54
22:58:41|38981.63
22:58:42|38981.62
22:58:42|38995.03
22:58:44|39010.18
22:58:44|39010.77
22:58:46|38991.05
22:58:47|38997.
22:58:48|39004.89
22:58:49|39004.9
22:58:50|38997.
22:58:51|38997.01
22:58:52|38997.01
22:58:53|38997.
22:58:54|38997.
22:58:55|38997.01
22:58:56|38997.
22:58:57|38997.
22:58:58|38997.01
22:58:58|38997.01
22:58:59|38997.02
22:59:01|38997.01
22:59:02|38997.04
22:59:02|39001.12
22:59:04|38999.27
22:59:05|38999.28
22:59:06|38999.28
22:59:06|38997.05
22:59:08|38997.06
22:59:09|38997.05
22:59:10|38997.05
22:59:11|38997.07
22:59:12|38999.28
22:59:13|39001.89
22:59:14|39001.88
22:59:15|39001.88
22:59:16|39005.38
22:59:17|39001.88
22:59:18|39005.62
22:59:19|39004.35
22:59:20|39008.31
22:59:21|39008.71
22:59:22|39011.64
22:59:23|39011.65
22:59:23|39010.
22:59:24|39012.01
22:59:26|39015.34
22:59:27|39023.09
22:59:28|39031.41
22:59:29|39034.39
22:59:30|39039.73
22:59:31|39039.74
22:59:32|39044.
22:59:32|39049.68
22:59:34|39053.22
22:59:35|39063.64
22:59:37|39063.64
22:59:38|39043.81
22:59:38|39039.74
22:59:40|39031.41
22:59:40|39017.42
22:59:42|39014.89
22:59:43|39014.89
22:59:44|39008.45
22:59:44|39014.75
22:59:46|38999.28
22:59:47|38992.07
22:59:48|38995.52
22:59:49|38995.51
22:59:50|38995.51
22:59:51|38996.46
22:59:52|38995.69
22:59:53|38995.69
22:59:54|38995.51
22:59:55|39001.81
22:59:56|39003.46
22:59:57|39003.46
22:59:59|39001.69
23:00:00|39004.74
23:00:01|39001.69
23:00:01|39001.69
23:00:03|39001.24
23:00:03|39001.24
23:00:05|38977.19
23:00:05|38972.91
23:00:06|38967.62
23:00:08|38967.62
23:00:09|38963.06
23:00:09|38962.61
23:00:10|38963.42
23:00:12|38961.21
23:00:12|38961.21
23:00:13|38958.22
23:00:15|38957.06
23:00:16|38966.95
23:00:16|38981.63
23:00:17|38993.58
23:00:19|39024.08
23:00:19|39063.01
23:00:20|39056.18
23:00:21|39042.33
23:00:22|39031.3
23:00:23|39025.46
23:00:24|39028.47
23:00:26|39021.13
23:00:26|39016.53
23:00:27|39012.62
23:00:28|39004.83
23:00:29|39004.83
23:00:30|39006.38
23:00:31|39008.64
23:00:32|39021.37
23:00:33|39025.88
23:00:35|39027.17
23:00:36|39027.18
23:00:37|39027.18
23:00:38|39027.17
23:00:39|39022.77
23:00:40|39019.07
23:00:41|39019.08
23:00:43|39027.1
23:00:43|39033.68
23:00:45|39049.83
23:00:46|39049.82
23:00:46|39060.52
23:00:48|39066.3
23:00:49|39068.75
23:00:50|39068.29
23:00:51|39066.59
23:00:52|39055.24
23:00:53|39047.95
23:00:54|39025.01
23:00:55|39029.35
23:00:56|39029.1
23:00:57|39025.69
23:00:58|39026.17
23:00:59|39030.87
23:01:00|39030.87
23:01:01|39030.86
23:01:02|39030.87
23:01:03|39030.87
23:01:04|39026.19
23:01:05|39024.23
23:01:06|39024.8
23:01:07|39030.81
23:01:08|39026.58
23:01:09|39030.88
23:01:10|39030.87
23:01:11|39033.63
23:01:12|39033.63
23:01:13|39033.63
23:01:14|39033.62
23:01:15|39033.63
23:01:16|39035.96
23:01:17|39030.89
23:01:18|39030.88
23:01:19|39030.87
23:01:20|39030.88
23:01:21|39030.87
23:01:22|39030.88
23:01:23|39030.88
23:01:24|39030.87
23:01:25|39030.87
23:01:26|39030.88
23:01:27|39030.87
23:01:28|39030.87
23:01:29|39030.87
23:01:30|39030.88
23:01:31|39030.88
23:01:32|39030.87
23:01:33|39030.87
23:01:34|39030.88
23:01:35|39021.97
23:01:36|39015.26
23:01:38|39002.79
23:01:39|38999.28
23:01:39|38997.
23:01:41|38995.53
23:01:42|38991.92
23:01:43|38999.05
23:01:44|39002.79
23:01:45|39010.7
23:01:45|39006.08
23:01:47|39006.08
23:01:48|39006.08
23:01:48|39006.09
23:01:50|39006.08
23:01:51|39021.53
23:01:51|39026.67
23:01:53|39026.67
23:01:54|39026.66
23:01:54|39026.19
23:01:56|39030.25
23:01:57|39030.25
23:01:58|39037.12
23:01:59|39043.2
23:02:00|39047.4
23:02:01|39047.4
23:02:02|39047.41
23:02:03|39047.41
23:02:04|39047.41
23:02:05|39047.41
23:02:06|39042.07
23:02:07|39032.61
23:02:08|39031.68
23:02:09|39028.65
23:02:10|39028.64
23:02:11|39026.38
23:02:12|39026.37
23:02:13|39025.16
23:02:14|39025.15
23:02:15|39020.86
23:02:16|39010.9
23:02:17|39010.9
23:02:18|39002.78
23:02:19|39000.78
23:02:20|39002.78
23:02:21|39004.75
23:02:22|39007.13
23:02:23|39007.13
23:02:24|39004.76
23:02:25|39000.79
23:02:26|39000.8
23:02:27|39000.8
23:02:28|39007.02
23:02:29|39007.02
23:02:30|39007.02
23:02:31|39011.82
23:02:32|39020.46
23:02:33|39026.19
23:02:34|39028.05
23:02:35|39025.31
23:02:36|39021.6
23:02:37|39020.08
23:02:39|39015.15
23:02:40|39002.25
23:02:41|39002.26
23:02:42|39002.25
23:02:43|39000.79
23:02:45|38994.02
23:02:45|38994.02
23:02:46|39010.51
23:02:47|39006.16
23:02:48|39008.08
23:02:49|39008.08
23:02:50|39008.08
23:02:51|39005.7
23:02:52|39006.44
23:02:53|39006.44
23:02:54|39006.45
23:02:56|39006.44
23:02:56|39005.18
23:02:57|39005.17
23:02:58|39005.18
23:02:59|39005.18
23:03:00|38998.59
23:03:01|38996.37
23:03:02|38990.43
23:03:03|38990.43
23:03:05|38980.36
23:03:06|38979.22
23:03:06|38973.02
23:03:08|38973.02
23:03:08|38972.77
23:03:09|38970.77
23:03:10|38970.77
23:03:11|38970.77
23:03:13|38968.71
23:03:14|38968.35
23:03:14|38968.35
23:03:16|38966.32
23:03:17|38964.31
23:03:18|38965.26
23:03:18|38964.32
23:03:19|38964.32
23:03:20|38964.77
23:03:21|38961.33
23:03:22|38963.15
23:03:23|38962.29
23:03:24|38963.14
23:03:25|38952.6
23:03:27|38955.01
23:03:28|38955.
23:03:28|38955.
23:03:30|38951.
23:03:30|38951.01
23:03:31|38949.17
23:03:33|38949.17
23:03:33|38970.77
23:03:35|38979.56
23:03:36|38979.57
23:03:37|38979.56
23:03:37|38979.57
23:03:39|38991.82
23:03:41|38998.52
23:03:42|38996.41
23:03:43|38993.45
23:03:44|38990.01
23:03:45|38990.
23:03:46|38977.07
23:03:47|38971.01
23:03:48|38957.8
23:03:49|38957.79
23:03:50|38957.8
23:03:52|38959.12
23:03:52|38959.57
23:03:53|38959.57
23:03:55|38959.57
23:03:56|38959.57
23:03:57|38959.57
23:03:57|38959.57
23:03:59|38963.13
23:03:59|38965.75
23:04:00|38969.69
23:04:02|38969.68
23:04:02|38969.68
23:04:04|38969.68
23:04:04|38969.69
23:04:05|38968.13
23:04:06|38968.13
23:04:08|38963.85
23:04:08|38963.85
23:04:10|38963.85
23:04:10|38963.13
23:04:11|38958.98
23:04:13|38960.31
23:04:13|38958.98
23:04:14|38958.65
23:04:15|38960.77
23:04:16|38960.76
23:04:18|38960.59
23:04:19|38960.32
23:04:19|38960.33
23:04:20|38960.32
23:04:22|38959.83
23:04:23|38959.83
23:04:23|38959.82
23:04:25|38962.52
23:04:26|38962.52
23:04:26|38962.52
23:04:28|38960.78
23:04:29|38960.78
23:04:30|38961.9
23:04:30|38963.09
23:04:31|38962.51
23:04:33|38960.78
23:04:33|38960.78
23:04:34|38960.
23:04:35|38959.82
23:04:37|38959.83
23:04:37|38959.82
23:04:39|38958.48
23:04:39|38963.97
23:04:41|38963.97
23:04:42|38964.06
23:04:43|38964.06
23:04:44|38964.07
23:04:46|38964.07
23:04:46|38968.46
23:04:47|38969.68
23:04:48|38973.27
23:04:49|38973.28
23:04:50|38975.79
23:04:51|38979.5
23:04:52|38992.8
23:04:53|38999.99
23:04:54|39005.17
23:04:55|39005.18
23:04:56|39005.18
23:04:57|39000.92
23:04:58|39000.
23:04:59|39000.
23:05:00|39000.92
23:05:02|39001.88
23:05:02|39001.88
23:05:04|39000.2
23:05:04|38993.72
23:05:06|38984.45
23:05:07|38969.67
23:05:08|38961.31
23:05:09|38961.31
23:05:10|38961.82
23:05:11|38962.25
23:05:12|38966.58
23:05:12|38964.55
23:05:13|38964.56
23:05:14|38964.55
23:05:16|38964.55
23:05:17|38960.31
23:05:17|38960.32
23:05:18|38951.43
23:05:20|38935.26
23:05:21|38937.68
23:05:22|38937.68
23:05:23|38926.07
23:05:24|38926.06
23:05:26|38926.06
23:05:27|38925.64
23:05:28|38922.68
23:05:28|38922.68
23:05:29|38925.29
23:05:30|38939.69
23:05:32|38964.56
23:05:32|38976.38
23:05:33|38985.74
23:05:34|38977.95
23:05:35|38965.04
23:05:36|38954.61
23:05:38|38942.7
23:05:38|38942.7
23:05:39|38942.78
23:05:41|38942.79
23:05:42|38942.79
23:05:43|38942.79
23:05:44|38941.24
23:05:46|38941.27
23:05:46|38945.32
23:05:48|38954.6
23:05:49|38954.61
23:05:49|38954.61
23:05:51|38960.73
23:05:51|38960.73
23:05:53|38954.62
23:05:54|38954.61
23:05:55|38945.33
23:05:56|38945.33
23:05:56|38945.32
23:05:58|38951.17
23:05:58|38946.55
23:06:00|38946.54
23:06:01|38945.95
23:06:02|38945.95
23:06:03|38944.93
23:06:03|38944.93
23:06:04|38949.08
23:06:06|38953.76
23:06:07|38953.74
23:06:08|38953.74
23:06:09|38951.26
23:06:10|38951.26
23:06:11|38951.26
23:06:12|38951.27
23:06:13|38939.57
23:06:14|38939.56
23:06:15|38939.56
23:06:16|38939.57
23:06:17|38939.57
23:06:19|38938.86
23:06:19|38938.85
23:06:20|38938.85
23:06:21|38938.85
23:06:22|38937.69
23:06:23|38937.75
23:06:24|38937.75
23:06:25|38938.54
23:06:26|38937.75
23:06:27|38937.76
23:06:28|38938.49
23:06:29|38939.56
23:06:30|38943.59
23:06:31|38946.99
23:06:32|38943.7
23:06:33|38941.71
23:06:34|38941.71
23:06:35|38957.72
23:06:36|38957.74
23:06:37|38960.39
23:06:38|38960.4
23:06:39|38960.39
23:06:40|38957.73
23:06:42|38950.1
23:06:42|38941.94
23:06:44|38938.87
23:06:45|38938.55
23:06:46|38937.76
23:06:47|38936.66
23:06:48|38934.14
23:06:49|38934.53
23:06:50|38935.24
23:06:51|38938.08
23:06:52|38938.87
23:06:54|38938.87
23:06:55|38939.3
23:06:56|38939.29
23:06:57|38937.77
23:06:58|38937.77
23:06:58|38935.29
23:07:00|38935.29
23:07:01|38934.91
23:07:02|38937.23
23:07:03|38937.23
23:07:03|38937.23
23:07:05|38937.23
23:07:06|38937.23
23:07:06|38934.49
23:07:08|38934.48
23:07:08|38934.48
23:07:09|38934.49
23:07:10|38937.23
23:07:12|38950.81
23:07:12|38950.31
23:07:14|38950.31
23:07:14|38950.3
23:07:15|38949.16
23:07:16|38948.86
23:07:18|38946.58
23:07:18|38946.58
23:07:20|38946.58
23:07:20|38947.02
23:07:21|38947.02
23:07:22|38947.01
23:07:24|38944.63
23:07:24|38942.87
23:07:26|38942.86
23:07:26|38945.68
23:07:28|38925.62
23:07:28|38925.42
23:07:29|38925.42
23:07:31|38925.41
23:07:31|38925.42
23:07:33|38920.
23:07:34|38923.83
23:07:35|38923.83
23:07:37|38923.84
23:07:37|38923.84
23:07:38|38923.84
23:07:39|38939.85
23:07:40|38940.51
23:07:41|38940.52
23:07:43|38942.89
23:07:43|38942.89
23:07:45|38941.53
23:07:46|38941.53
23:07:47|38941.53
23:07:48|38939.25
23:07:49|38940.41
23:07:50|38940.4
23:07:51|38940.4
23:07:53|38938.83
23:07:54|38941.54
23:07:55|38941.54
23:07:56|38941.54
23:07:57|38941.54
23:07:57|38942.89
23:07:58|38942.89
23:07:59|38953.45
23:08:01|38962.28
23:08:01|38960.01
23:08:02|38960.01
23:08:04|38960.01
23:08:05|38960.01
23:08:05|38950.9
23:08:07|38950.9
23:08:07|38950.9
23:08:09|38948.02
23:08:10|38948.02
23:08:11|38948.01
23:08:12|38948.02
23:08:13|38948.02
23:08:14|38948.02
23:08:15|38948.01
23:08:16|38948.02
23:08:17|38948.02
23:08:18|38944.63
23:08:19|38944.63
23:08:20|38946.47
23:08:21|38948.01
23:08:22|38948.02
23:08:23|38948.02
23:08:24|38948.02
23:08:25|38946.47
23:08:26|38946.47
23:08:27|38946.47
23:08:28|38946.47
23:08:29|38946.46
23:08:30|38930.01
23:08:31|38928.03
23:08:32|38928.03
23:08:33|38928.03
23:08:34|38915.8
23:08:35|38917.43
23:08:36|38917.44
23:08:37|38917.44
23:08:38|38917.44
23:08:39|38924.59
23:08:40|38922.32
23:08:41|38924.57
23:08:42|38924.58
23:08:43|38928.03
23:08:45|38934.26
23:08:46|38954.52
23:08:47|38955.64
23:08:47|38955.64
23:08:49|38955.64
23:08:50|38954.52
23:08:51|38954.52
23:08:52|38954.14
23:08:53|38954.14
23:08:54|38955.65
23:08:55|38955.64
23:08:56|38955.64
23:08:57|38955.65
23:08:58|38955.64
23:08:59|38955.64
23:09:01|38964.21
23:09:01|38960.62
23:09:02|38945.98
23:09:04|38935.69
23:09:05|38935.69
23:09:06|38936.78
23:09:07|38935.71
23:09:08|38935.71
23:09:08|38935.71
23:09:10|38935.7
23:09:11|38937.05
23:09:12|38941.54
23:09:13|38941.95
23:09:14|38949.18
23:09:15|38949.18
23:09:15|38945.03
23:09:17|38945.03
23:09:18|38945.04
23:09:19|38945.03
23:09:20|38945.83
23:09:21|38945.83
23:09:22|38945.83
23:09:23|38934.94
23:09:24|38926.24
23:09:25|38923.13
23:09:26|38917.9
23:09:26|38917.73
23:09:28|38917.72
23:09:29|38917.73
23:09:30|38917.73
23:09:31|38910.45
23:09:32|38907.81
23:09:33|38917.02
23:09:33|38916.44
23:09:35|38916.12
23:09:36|38916.12
23:09:36|38916.13
23:09:38|38924.91
23:09:39|38931.14
23:09:40|38931.15
23:09:41|38931.14
23:09:42|38937.37
23:09:42|38935.
23:09:44|38939.
23:09:45|38958.83
23:09:47|38961.6
23:09:47|38961.6
23:09:49|38954.26
23:09:50|38954.26
23:09:51|38949.87
23:09:52|38940.09
23:09:53|38945.95
23:09:54|38944.43
23:09:56|38942.53
23:09:56|38942.54
23:09:57|38942.53
23:09:59|38939.91
23:10:00|38938.84
23:10:01|38938.83
23:10:02|38938.84
23:10:02|38934.28
23:10:04|38934.27
23:10:04|38929.7
23:10:06|38928.31
23:10:06|38925.04
23:10:07|38932.2
23:10:08|38932.19
23:10:09|38932.19
23:10:11|38932.19
23:10:11|38932.19
23:10:13|38932.19
23:10:13|38932.19
23:10:14|38932.19
23:10:16|38943.5
23:10:17|38945.06
23:10:17|38945.06
23:10:19|38945.07
23:10:19|38945.06
23:10:21|38940.78
23:10:21|38940.78
23:10:22|38940.77
23:10:24|38940.77
23:10:25|38940.77
23:10:25|38930.84
23:10:27|38928.75
23:10:28|38922.52
23:10:28|38922.52
23:10:29|38922.52
23:10:31|38928.75
23:10:32|38934.18
23:10:33|38935.73
23:10:33|38938.84
23:10:35|38942.82
23:10:36|38942.82
23:10:37|38950.79
23:10:38|38953.36
23:10:39|38963.55
23:10:40|38963.54
23:10:41|38974.88
23:10:42|38974.88
23:10:43|38974.89
23:10:44|38978.66
23:10:45|38981.92
23:10:47|38972.56
23:10:48|38972.55
23:10:49|38972.56
23:10:50|38972.55
23:10:51|38968.74
23:10:52|38968.74
23:10:53|38966.67
23:10:54|38966.68
23:10:55|38966.67
23:10:57|38966.67
23:10:57|38966.68
23:10:58|38966.68
23:10:59|38966.67
23:11:00|38964.33
23:11:01|38966.02
23:11:02|38964.
23:11:03|38966.67
23:11:05|38966.68
23:11:06|38966.67
23:11:06|38966.68
23:11:07|38966.67
23:11:09|38966.67
23:11:09|38980.
23:11:11|38980.
23:11:12|38980.
23:11:12|38979.57
23:11:13|38973.48
23:11:14|38972.87
23:11:16|38972.87
23:11:16|38970.16
23:11:18|38970.17
23:11:19|38975.44
23:11:20|38975.44
23:11:20|38979.9
23:11:21|38979.9
23:11:22|38980.
23:11:23|38980.01
23:11:25|38980.
23:11:26|38980.
23:11:27|38980.
23:11:28|38980.
23:11:29|38980.
23:11:30|38980.01
23:11:31|38980.
23:11:32|38980.
23:11:33|38980.01
23:11:34|38980.01
23:11:36|38980.01
23:11:36|38980.
23:11:37|38980.01
23:11:38|38980.
23:11:39|38980.01
23:11:40|38980.
23:11:41|38970.01
23:11:42|38960.2
23:11:43|38960.2
23:11:44|38951.41
23:11:45|38945.11
23:11:47|38945.11
23:11:48|38944.93
23:11:49|38944.92
23:11:50|38944.92
23:11:51|38938.85
23:11:52|38937.24
23:11:53|38937.24
23:11:54|38936.47
23:11:55|38946.72
23:11:56|38946.71
23:11:57|38941.48
23:11:58|38942.82
23:12:00|38941.47
23:12:01|38939.14
23:12:01|38939.2
23:12:02|38939.21
23:12:03|38939.26
23:12:04|38944.91
23:12:05|38944.92
23:12:06|38944.92
23:12:07|38944.43
23:12:08|38940.01
23:12:09|38942.05
23:12:10|38944.12
23:12:11|38944.12
23:12:12|38944.93
23:12:13|38945.37
23:12:14|38943.55
23:12:15|38943.56
23:12:16|38943.55
23:12:17|38943.55
23:12:18|38943.56
23:12:19|38943.55
23:12:20|38943.56
23:12:21|38940.61
23:12:22|38938.2
23:12:23|38938.2
23:12:24|38940.21
23:12:25|38939.69
23:12:26|38939.69
23:12:27|38939.69
23:12:28|38940.2
23:12:29|38939.69
23:12:30|38939.69
23:12:31|38939.7
23:12:32|38939.7
23:12:33|38940.2
23:12:34|38940.85
23:12:35|38945.36
23:12:36|38948.22
23:12:37|38947.04
23:12:38|38947.04
23:12:39|38947.05
23:12:40|38947.04
23:12:41|38947.05
23:12:42|38947.04
23:12:43|38947.04
23:12:44|38947.05
23:12:45|38941.2
23:12:46|38939.7
23:12:47|38938.12
23:12:49|38932.81
23:12:50|38923.68
23:12:51|38923.67
23:12:52|38923.68
23:12:53|38923.68
23:12:55|38924.88
23:12:55|38923.83
23:12:56|38923.82
23:12:57|38926.11
23:12:59|38927.23
23:13:00|38930.35
23:13:01|38930.35
23:13:02|38930.35
23:13:02|38930.34
23:13:04|38930.35
23:13:05|38930.34
23:13:05|38930.34
23:13:07|38928.8
23:13:08|38928.8
23:13:09|38928.79
23:13:10|38927.25
23:13:11|38927.22
23:13:11|38927.22
23:13:13|38927.23
23:13:13|38927.23
23:13:15|38918.47
23:13:16|38918.47
23:13:17|38918.
23:13:18|38905.72
23:13:19|38905.71
23:13:20|38905.1
23:13:21|38914.69
23:13:22|38921.17
23:13:23|38938.09
23:13:24|38939.68
23:13:25|38939.68
23:13:26|38938.09
23:13:27|38938.08
23:13:28|38936.57
23:13:29|38936.58
23:13:31|38936.58
23:13:31|38936.57
23:13:32|38936.57
23:13:33|38936.58
23:13:34|38936.58
23:13:35|38940.
23:13:36|38939.99
23:13:37|38940.
23:13:38|38940.
23:13:39|38940.
23:13:40|38939.99
23:13:41|38939.99
23:13:42|38939.99
23:13:43|38940.
23:13:44|38942.81
23:13:45|38958.38
23:13:46|38958.39
23:13:47|38958.38
23:13:48|38958.39
23:13:50|38958.38
23:13:51|38958.39
23:13:52|38958.39
23:13:54|38956.11
23:13:54|38954.18
23:13:55|38953.11
23:13:56|38953.11
23:13:58|38953.1
23:13:58|38953.11
23:13:59|38953.1
23:14:00|38963.06
23:14:01|38963.06
23:14:02|38965.72
23:14:03|38965.72
23:14:04|38969.39
23:14:05|38969.39
23:14:06|38969.39
23:14:07|38969.39
23:14:08|38969.39
23:14:09|38969.39
23:14:10|38969.39
23:14:11|38969.39
23:14:12|38969.4
23:14:13|38969.4
23:14:14|38969.4
23:14:15|38971.39
23:14:16|38976.91
23:14:17|38972.6
23:14:18|38971.46
23:14:19|38970.94
23:14:20|38970.95
23:14:21|38970.94
23:14:22|38970.95
23:14:23|38970.95
23:14:24|38970.95
23:14:26|38970.94
23:14:27|38970.94
23:14:27|38970.95
23:14:29|38970.94
23:14:30|38970.95
23:14:31|38970.83
23:14:32|38970.95
23:14:33|38970.95
23:14:34|38971.54
23:14:35|38971.54
23:14:36|38972.44
23:14:36|38972.44
23:14:38|38972.45
23:14:39|38972.49
23:14:40|38972.49
23:14:41|38972.5
23:14:42|38972.5
23:14:42|38972.5
23:14:44|38972.5
23:14:44|38972.5
23:14:46|38972.5
23:14:47|38972.78
23:14:47|38972.78
23:14:49|38973.5
23:14:50|38976.9
23:14:51|38976.91
23:14:52|38976.9
23:14:53|38976.91
23:14:54|38976.48
23:14:56|38976.49
23:14:56|38970.83
23:14:58|38970.85
23:14:59|38970.85
23:14:59|38971.4
23:15:01|38973.5
23:15:01|38973.5
23:15:03|38970.01
23:15:04|38974.83
23:15:05|38974.82
23:15:06|38974.83
23:15:06|38974.83
23:15:07|38976.25
23:15:08|38975.74
23:15:09|38975.75
23:15:11|38975.74
23:15:12|38975.75
23:15:13|38975.05
23:15:13|38974.83
23:15:14|38974.84
23:15:15|38974.83
23:15:17|38974.83
23:15:17|38964.68
23:15:19|38962.71
23:15:19|38964.65
23:15:20|38967.26
23:15:21|38967.93
23:15:22|38968.81
23:15:23|38973.5
23:15:25|38974.68
23:15:25|38975.05
23:15:27|38974.69
23:15:27|38973.86
23:15:28|38973.86
23:15:29|38973.86
23:15:30|38974.68
23:15:31|38975.45
23:15:32|38975.44
23:15:33|38975.45
23:15:35|38975.44
23:15:35|38975.45
23:15:37|38975.45
23:15:37|38972.33
23:15:39|38972.31
23:15:40|38975.74
23:15:41|38975.74
23:15:41|38990.57
23:15:42|38990.57
23:15:44|38990.58
23:15:44|39000.6
23:15:46|39003.02
23:15:47|38999.5
23:15:48|38999.49
23:15:49|38999.5
23:15:49|38999.5
23:15:51|38999.49
23:15:52|38999.5
23:15:53|38999.49
23:15:55|38999.49
23:15:55|38999.49
23:15:57|38999.5
23:15:58|39003.02
23:15:58|39003.03
23:16:00|38999.5
23:16:01|38997.23
23:16:02|38997.22
23:16:03|38997.23
23:16:04|38997.23
23:16:05|38998.08
23:16:06|38998.08
23:16:07|38997.76
23:16:08|38997.77
23:16:09|38997.77
23:16:10|38997.23
23:16:11|38997.52
23:16:12|39011.58
23:16:13|39015.9
23:16:14|39015.89
23:16:15|39015.89
23:16:16|39015.34
23:16:17|39012.04
23:16:18|39008.
23:16:19|39004.52
23:16:20|39007.9
23:16:21|39010.81
23:16:22|39010.82
23:16:24|39012.77
23:16:24|39012.78
23:16:25|39015.32
23:16:26|39041.16
23:16:27|39044.05
23:16:28|39044.05
23:16:29|39044.04
23:16:30|39030.4
23:16:31|39025.41
23:16:32|39025.41
23:16:33|39025.41
23:16:34|39025.42
23:16:35|39030.14
23:16:36|39035.99
23:16:37|39039.67
23:16:38|39044.04
23:16:39|39047.4
23:16:40|39039.74
23:16:41|39039.75
23:16:42|39036.1
23:16:43|39036.1
23:16:44|39039.68
23:16:45|39043.18
23:16:46|39043.17
23:16:47|39043.18
23:16:48|39043.18
23:16:49|39043.17
23:16:50|39046.98
23:16:52|39044.61
23:16:53|39045.41
23:16:54|39048.3
23:16:55|39049.99
23:16:56|39054.04
23:16:58|39068.82
23:16:58|39072.95
23:16:59|39081.56
23:17:00|39083.29
23:17:01|39090.65
23:17:02|39076.82
23:17:03|39074.77
23:17:04|39078.09
23:17:05|39087.86
23:17:07|39084.37
23:17:08|39070.28
23:17:09|39069.78
23:17:09|39062.46
23:17:10|39057.18
23:17:12|39053.09
23:17:13|39053.08
23:17:13|39053.08
23:17:15|39053.09
23:17:16|39053.09
23:17:16|39055.51
23:17:18|39055.51
23:17:18|39055.49
23:17:20|39053.08
23:17:20|39051.46
23:17:22|39049.
23:17:22|39049.
23:17:24|39048.97
23:17:25|39048.97
23:17:26|39048.97
23:17:26|39045.94
23:17:27|39053.08
23:17:29|39057.46
23:17:29|39061.78
23:17:31|39055.49
23:17:31|39045.04
23:17:33|39043.19
23:17:33|39042.32
23:17:35|39042.32
23:17:35|39042.32
23:17:37|39042.32
23:17:37|39042.3
23:17:39|39036.47
23:17:39|39031.46
23:17:41|39014.83
23:17:42|39014.83
23:17:43|39017.47
23:17:44|39025.29
23:17:45|39019.66
23:17:46|39015.12
23:17:47|39007.91
23:17:48|39007.9
23:17:49|39007.9
23:17:50|39001.35
23:17:51|38988.9
23:17:52|38999.58
23:17:53|38997.63
23:17:55|38993.18
23:17:56|38989.09
23:17:57|38988.26
23:17:58|38992.81
23:17:59|38992.81
23:18:00|38991.89
23:18:02|38990.58
23:18:03|38989.6
23:18:04|38983.36
23:18:05|38977.92
23:18:05|38977.92
23:18:07|38976.47
23:18:08|38976.47
23:18:09|38973.22
23:18:09|38984.04
23:18:10|38984.04
23:18:12|38984.04
23:18:13|38982.19
23:18:13|38978.13
23:18:15|38970.51
23:18:15|38964.89
23:18:17|38964.45
23:18:18|38960.52
23:18:19|38958.56
23:18:20|38950.
23:18:20|38947.55
23:18:21|38948.25
23:18:23|38945.54
23:18:24|38946.23
23:18:25|38947.11
23:18:26|38953.76
23:18:26|38961.31
23:18:27|38963.11
23:18:28|38958.14
23:18:30|38957.79
23:18:30|38957.8
23:18:32|38959.4
23:18:33|38957.42
23:18:33|38959.78
23:18:34|38953.75
23:18:36|38953.76
23:18:37|38953.76
23:18:38|38960.55
23:18:38|38963.34
23:18:40|38963.35
23:18:40|38963.34
23:18:42|38962.92
23:18:42|38959.89
23:18:43|38959.89
23:18:45|38958.99
23:18:45|38955.37
23:18:46|38957.37
23:18:47|38957.36
23:18:48|38957.36
23:18:49|38957.37
23:18:50|38957.37
23:18:51|38957.37
23:18:52|38956.96
23:18:54|38953.32
23:18:56|38953.32
23:18:57|38946.81
23:18:58|38940.
23:18:59|38938.59
23:19:00|38937.93
23:19:01|38935.96
23:19:02|38930.47
23:19:03|38930.48
23:19:04|38930.47
23:19:05|38930.47
23:19:06|38935.15
23:19:07|38935.16
23:19:08|38935.16
23:19:09|38935.15
23:19:10|38935.15
23:19:11|38935.16
23:19:11|38945.2
23:19:13|38949.37
23:19:13|38949.37
23:19:15|38949.37
23:19:16|38949.37
23:19:17|38949.36
23:19:18|38949.36
23:19:19|38943.52
23:19:20|38939.81
23:19:21|38932.1
23:19:22|38930.48
23:19:23|38928.64
23:19:24|38928.65
23:19:25|38928.64
23:19:26|38915.32
23:19:27|38919.88
23:19:28|38916.21
23:19:29|38916.7
23:19:30|38923.92
23:19:31|38923.92
23:19:32|38918.96
23:19:32|38917.67
23:19:34|38916.22
23:19:35|38911.78
23:19:36|38910.15
23:19:37|38909.36
23:19:38|38909.37
23:19:39|38909.37
23:19:40|38908.57
23:19:41|38908.57
23:19:42|38909.37
23:19:43|38909.37
23:19:44|38909.37
23:19:45|38909.37
23:19:46|38907.61
23:19:47|38909.34
23:19:48|38908.9
23:19:49|38900.1
23:19:50|38894.89
23:19:51|38894.89
23:19:52|38894.88
23:19:53|38890.53
23:19:54|38881.43
23:19:56|38870.39
23:19:57|38844.58
23:19:58|38859.59
23:19:59|38864.73
23:20:00|38840.46
23:20:01|38841.33
23:20:03|38864.74
23:20:03|38867.98
23:20:05|38863.33
23:20:05|38852.44
23:20:06|38850.61
23:20:08|38854.7
23:20:09|38859.26
23:20:10|38866.44
23:20:10|38857.61
23:20:12|38871.08
23:20:13|38871.08
23:20:14|38872.67
23:20:15|38886.13
23:20:16|38890.48
23:20:17|38894.32
23:20:18|38883.52
23:20:19|38885.47
23:20:20|38885.47
23:20:21|38887.44
23:20:22|38889.78
23:20:23|38889.77
23:20:24|38877.51
23:20:25|38871.11
23:20:26|38871.12
23:20:27|38877.82
23:20:28|38877.76
23:20:29|38877.76
23:20:30|38877.75
23:20:31|38875.75
23:20:32|38871.93
23:20:33|38863.1
23:20:34|38854.45
23:20:36|38858.2
23:20:36|38858.2
23:20:37|38858.2
23:20:38|38858.2
23:20:39|38858.2
23:20:40|38858.2
23:20:41|38861.27
23:20:42|38860.55
23:20:43|38874.54
23:20:44|38875.04
23:20:45|38876.98
23:20:46|38879.4
23:20:47|38877.21
23:20:48|38876.75
23:20:49|38876.75
23:20:50|38876.74
23:20:51|38876.8
23:20:52|38878.65
23:20:53|38876.74
23:20:54|38876.75
23:20:55|38884.36
23:20:56|38884.36
23:20:58|38884.35
23:20:59|38884.36
23:21:00|38884.35
23:21:01|38881.64
23:21:02|38881.65
23:21:03|38884.35
23:21:04|38896.96
23:21:05|38897.21
23:21:07|38898.76
23:21:07|38898.76
23:21:08|38899.95
23:21:10|38900.
23:21:10|38904.12
23:21:11|38907.87
23:21:12|38911.7
23:21:13|38911.71
23:21:14|38913.65
23:21:16|38915.32
23:21:16|38916.45
23:21:17|38920.54
23:21:18|38925.22
23:21:19|38908.09
23:21:20|38889.43
23:21:21|38881.66
23:21:23|38881.65
23:21:23|38876.53
23:21:24|38886.68
23:21:26|38894.08
23:21:26|38899.27
23:21:28|38899.27
23:21:29|38899.26
23:21:30|38901.85
23:21:31|38903.05
23:21:32|38914.57
23:21:33|38914.57
23:21:34|38914.56
23:21:35|38916.52
23:21:36|38917.46
23:21:37|38919.27
23:21:38|38908.74
23:21:39|38896.09
23:21:40|38890.49
23:21:41|38895.63
23:21:42|38895.63
23:21:43|38895.63
23:21:44|38895.62
23:21:45|38895.63
23:21:46|38896.09
23:21:47|38912.57
23:21:48|38913.25
23:21:49|38910.86
23:21:50|38912.54
23:21:51|38916.49
23:21:52|38917.47
23:21:53|38931.69
23:21:54|38931.7
23:21:55|38925.46
23:21:56|38923.92
23:21:57|38926.18
23:21:58|38923.81
23:22:00|38925.91
23:22:01|38933.02
23:22:02|38933.02
23:22:03|38924.74
23:22:05|38929.78
23:22:05|38932.53
23:22:06|38932.52
23:22:07|38932.52
23:22:08|38930.91
23:22:09|38930.91
23:22:10|38931.35
23:22:11|38935.18
23:22:13|38948.76
23:22:14|38948.75
23:22:15|38948.76
23:22:16|38938.77
23:22:17|38934.31
23:22:18|38941.99
23:22:19|38941.99
23:22:20|38941.99
23:22:21|38941.99
23:22:22|38932.24
23:22:23|38926.28
23:22:24|38926.29
23:22:25|38926.29
23:22:26|38926.28
23:22:27|38926.28
23:22:28|38925.86
23:22:29|38933.03
23:22:30|38937.21
23:22:31|38938.95
23:22:32|38938.94
23:22:33|38938.95
23:22:34|38938.94
23:22:35|38943.64
23:22:36|38955.52
23:22:37|38949.9
23:22:38|38948.74
23:22:39|38948.75
23:22:40|38948.75
23:22:41|38948.75
23:22:42|38948.74
23:22:43|38952.47
23:22:44|38955.19
23:22:45|38955.97
23:22:46|38960.27
23:22:47|38960.26
23:22:48|38956.15
23:22:49|38956.16
23:22:50|38956.16
23:22:51|38956.15
23:22:52|38956.15
23:22:53|38956.16
23:22:54|38956.16
23:22:55|38956.16
23:22:56|38956.16
23:22:58|38956.16
23:22:59|38956.15
23:23:00|38956.16
23:23:01|38956.16
23:23:02|38956.98
23:23:04|38958.52
23:23:04|38958.52
23:23:06|38945.95
23:23:07|38945.95
23:23:07|38945.94
23:23:09|38945.94
23:23:10|38945.52
23:23:10|38944.08
23:23:12|38944.08
23:23:13|38944.09
23:23:14|38944.08
23:23:15|38942.68
23:23:16|38942.67
23:23:17|38942.07
23:23:19|38942.07
23:23:19|38942.07
23:23:20|38942.07
23:23:21|38932.05
23:23:22|38930.5
23:23:23|38930.5
23:23:24|38930.5
23:23:25|38923.13
23:23:26|38913.62
23:23:27|38913.62
23:23:28|38921.96
23:23:29|38921.95
23:23:31|38921.96
23:23:31|38923.36
23:23:33|38923.98
23:23:33|38927.38
23:23:35|38940.65
23:23:35|38942.25
23:23:37|38942.25
23:23:37|38936.97
23:23:39|38936.56
23:23:40|38936.57
23:23:41|38936.57
23:23:41|38948.6
23:23:43|38948.64
23:23:44|38948.64
23:23:45|38948.65
23:23:46|38949.19
23:23:47|38948.64
23:23:48|38946.05
23:23:50|38946.05
23:23:50|38946.06
23:23:51|38946.06
23:23:52|38946.05
23:23:53|38949.19
23:23:54|38949.18
23:23:55|38949.19
23:23:56|38949.19
23:23:57|38949.19
23:23:58|38949.19
23:23:59|38952.26
23:24:01|38956.15
23:24:02|38956.15
23:24:03|38956.15
23:24:04|38956.15
23:24:05|38956.15
23:24:05|38967.35
23:24:07|38972.34
23:24:08|38976.17
23:24:09|38976.17
23:24:09|38976.16
23:24:11|38976.17
23:24:12|38976.16
23:24:13|38976.17
23:24:13|38976.17
23:24:15|38976.17
23:24:16|38976.16
23:24:17|38976.16
23:24:18|38976.17
23:24:19|38962.38
23:24:20|38961.91
23:24:21|38961.91
23:24:22|38961.92
23:24:23|38963.94
23:24:23|38964.92
23:24:24|38967.07
23:24:26|38967.79
23:24:27|38967.78
23:24:28|38967.79
23:24:29|38967.78
23:24:30|38967.78
23:24:31|38967.78
23:24:32|38967.78
23:24:33|38967.79
23:24:34|38967.79
23:24:35|38967.78
23:24:36|38970.9
23:24:37|38970.9
23:24:38|38970.2
23:24:38|38969.51
23:24:40|38969.51
23:24:41|38969.51
23:24:42|38969.52
23:24:43|38969.51
23:24:44|38969.52
23:24:45|38969.52
23:24:45|38969.52
23:24:47|38969.51
23:24:48|38969.52
23:24:49|38969.52
23:24:50|38974.03
23:24:51|38983.43
23:24:52|38983.83
23:24:53|38985.33
23:24:54|38989.44
23:24:55|38989.47
23:24:56|38989.48
23:24:56|38989.48
23:24:58|38989.47
23:24:58|38990.
23:25:00|38991.4
23:25:01|38991.41
23:25:03|39000.
23:25:03|38999.99
23:25:05|39000.65
23:25:06|39007.35
23:25:08|39007.36
23:25:08|39028.63
23:25:09|39032.52
23:25:11|39019.59
23:25:12|39025.47
23:25:13|39023.85
23:25:14|39029.06
23:25:14|39029.05
23:25:16|39029.05
23:25:17|39029.06
23:25:18|39038.08
23:25:18|39044.21
23:25:20|39031.91
23:25:21|39023.
23:25:21|39023.
23:25:23|39020.
23:25:23|39020.1
23:25:24|39022.96
23:25:25|39022.96
23:25:27|39022.95
23:25:27|39022.43
23:25:28|39022.43
23:25:29|39022.43
23:25:30|39022.43
23:25:32|39022.42
23:25:32|39022.43
23:25:33|39022.43
23:25:34|39022.94
23:25:36|39022.95
23:25:37|39023.01
23:25:38|39017.79
23:25:39|39004.65
23:25:40|39004.64
23:25:40|39002.14
23:25:41|39002.14
23:25:43|39009.72
23:25:43|39014.4
23:25:44|39014.41
23:25:45|39013.32
23:25:47|39013.32
23:25:47|39013.33
23:25:49|39013.32
23:25:49|39009.94
23:25:50|39009.94
23:25:51|39007.41
23:25:53|39005.89
23:25:53|39007.43
23:25:55|39016.73
23:25:55|39019.41
23:25:56|39022.3
23:25:57|39022.29
23:25:58|39022.29
23:26:00|39018.6
23:26:01|39018.2
23:26:02|39018.2
23:26:04|39018.2
23:26:04|39018.19
23:26:05|39018.2
23:26:06|39018.2
23:26:07|39018.19
23:26:08|39021.32
23:26:09|39022.08
23:26:10|39022.09
23:26:11|39022.09
23:26:12|39022.08
23:26:13|39022.09
23:26:14|39022.08
23:26:15|39022.09
23:26:16|39015.08
23:26:17|39015.08
23:26:18|39013.52
23:26:19|39013.07
23:26:20|39005.82
23:26:21|39004.65
23:26:22|39003.69
23:26:23|39002.6
23:26:24|39000.71
23:26:25|38991.99
23:26:26|38991.45
23:26:27|38991.42
23:26:28|38991.41
23:26:29|38991.41
23:26:30|38987.91
23:26:31|38987.91
23:26:32|38990.77
23:26:33|38987.91
23:26:34|38990.13
23:26:35|38990.12
23:26:36|38999.22
23:26:37|39006.68
23:26:38|39006.69
23:26:39|39014.81
23:26:40|39014.3
23:26:41|39014.29
23:26:42|39013.73
23:26:43|39011.69
23:26:44|39008.97
23:26:45|39008.44
23:26:46|39008.45
23:26:47|39008.45
23:26:48|39008.45
23:26:49|39008.45
23:26:50|39008.85
23:26:51|39008.85
23:26:52|39010.94
23:26:53|39011.32
23:26:54|39011.32
23:26:55|39012.25
23:26:56|39012.24
23:26:57|39012.24
23:26:58|39012.24
23:26:59|39012.24
23:27:00|39012.24
23:27:01|39013.
23:27:02|39013.
23:27:03|39015.29
23:27:04|39012.24
23:27:06|39010.87
23:27:07|39010.85
23:27:07|39010.86
23:27:09|39009.97
23:27:10|39009.98
23:27:11|39009.98
23:27:12|39009.21
23:27:13|39009.22
23:27:14|39009.22
23:27:15|39009.22
23:27:16|39009.22
23:27:17|39009.
23:27:18|39000.
23:27:19|38999.22
23:27:20|38993.16
23:27:21|38991.07
23:27:22|38991.08
23:27:23|38991.07
23:27:24|38991.07
23:27:25|38998.4
23:27:26|39004.65
23:27:27|39004.65
23:27:28|39004.65
23:27:29|39004.66
23:27:30|39005.67
23:27:31|39003.04
23:27:32|38995.27
23:27:33|38994.56
23:27:34|38991.08
23:27:35|38985.21
23:27:36|38984.41
23:27:37|38989.95
23:27:38|38989.95
23:27:39|38989.95
23:27:40|38989.95
23:27:41|38989.95
23:27:42|38989.94
23:27:43|38989.95
23:27:44|38989.94
23:27:45|38989.94
23:27:46|38989.95
23:27:47|38989.94
23:27:48|38999.24
23:27:49|39003.13
23:27:50|39009.22
23:27:51|39009.22
23:27:52|39009.21
23:27:53|39004.91
23:27:54|38996.13
23:27:55|38990.19
23:27:56|38990.18
23:27:57|38990.18
23:27:58|38994.41
23:27:59|38994.41
23:28:00|38994.4
23:28:01|38994.14
23:28:02|38994.14
23:28:04|38994.14
23:28:04|38994.13
23:28:06|38994.13
23:28:07|38994.13
23:28:08|38994.14
23:28:09|38994.13
23:28:10|38994.14
23:28:11|38994.14
23:28:12|39004.94
23:28:13|39004.94
23:28:14|39004.94
23:28:15|39004.94
23:28:16|39004.95
23:28:17|38998.82
23:28:18|38994.42
23:28:20|38994.42
23:28:20|38994.41
23:28:21|38994.42
23:28:22|38994.41
23:28:23|38994.41
23:28:24|38992.77
23:28:25|38994.85
23:28:26|39001.93
23:28:27|39003.39
23:28:29|39001.93
23:28:29|39001.94
23:28:31|39001.94
23:28:32|39001.94
23:28:33|39001.94
23:28:34|39001.93
23:28:35|39001.93
23:28:36|39001.94
23:28:37|39001.93
23:28:38|39001.94
23:28:39|39001.93
23:28:39|39001.93
23:28:41|39005.73
23:28:42|39005.73
23:28:43|39005.72
23:28:44|39005.73
23:28:45|39005.73
23:28:45|39005.31
23:28:46|39003.64
23:28:48|39002.71
23:28:49|39012.17
23:28:49|39012.17
23:28:51|39012.17
23:28:52|39015.97
23:28:52|39015.97
23:28:54|39015.97
23:28:55|39015.97
23:28:56|39015.98
23:28:57|39015.97
23:28:58|39019.99
23:28:59|39019.99
23:29:00|39019.99
23:29:01|39019.98
23:29:02|39027.42
23:29:03|39029.26
23:29:05|39022.99
23:29:06|39022.98
23:29:07|39022.98
23:29:08|39022.98
23:29:09|39022.98
23:29:10|39022.98
23:29:11|39022.99
23:29:12|39022.99
23:29:14|39024.09
23:29:14|39024.09
23:29:15|39024.67
23:29:16|39024.67
23:29:17|39024.66
23:29:18|39024.67
23:29:19|39027.72
23:29:20|39030.82
23:29:21|39024.66
23:29:22|39029.25
23:29:23|39024.67
23:29:24|39018.
23:29:26|39018.
23:29:27|39018.
23:29:28|39018.
23:29:29|39018.01
23:29:29|39018.01
23:29:30|39018.01
23:29:31|39018.25
23:29:33|39019.31
23:29:34|39019.31
23:29:34|39019.3
23:29:36|39019.3
23:29:36|39019.3
23:29:37|39019.31
23:29:39|39019.3
23:29:39|39019.3
23:29:41|39019.3
23:29:42|39019.31
23:29:42|39019.3
23:29:43|39019.3
23:29:44|39019.3
23:29:45|39019.31
23:29:46|39019.31
23:29:47|39019.3
23:29:49|39022.01
23:29:49|39022.01
23:29:51|39022.
23:29:52|39022.75
23:29:53|39022.76
23:29:53|39022.76
23:29:54|39022.75
23:29:55|39022.76
23:29:57|39022.75
23:29:57|39022.75
23:29:59|39022.76
23:29:59|39022.75
23:30:01|39022.75
23:30:01|39022.76
23:30:03|39022.75
23:30:03|39022.76
23:30:05|39019.31
23:30:05|39019.31
23:30:07|39019.31
23:30:08|39019.31
23:30:09|39019.32
23:30:11|39019.31
23:30:12|39019.3
23:30:13|39019.3
23:30:14|39019.3
23:30:15|39018.01
23:30:15|39018.01
23:30:17|39017.9
23:30:17|39017.9
23:30:18|39012.01
23:30:20|39008.71
23:30:21|39013.39
23:30:21|39016.52
23:30:23|39016.52
23:30:24|39022.75
23:30:26|39026.81
23:30:26|39027.45
23:30:27|39027.46
23:30:28|39028.09
23:30:29|39028.19
23:30:30|39028.19
23:30:32|39031.3
23:30:33|39031.29
23:30:34|39031.27
23:30:35|39031.27
23:30:36|39031.27
23:30:37|39022.24
23:30:38|39017.24
23:30:39|39017.24
23:30:40|39015.94
23:30:41|39015.94
23:30:42|39015.94
23:30:43|39015.62
23:30:45|39015.62
23:30:45|39015.62
23:30:46|39015.62
23:30:47|39015.62
23:30:48|39015.61
23:30:49|39015.62
23:30:50|39015.62
23:30:51|39016.65
23:30:52|39016.64
23:30:53|39016.64
23:30:54|39016.65
23:30:55|39022.45
23:30:56|39022.46
23:30:57|39023.48
23:30:58|39028.18
23:30:59|39031.28
23:31:00|39031.27
23:31:01|39031.27
23:31:02|39030.82
23:31:03|39032.86
23:31:04|39031.3
23:31:06|39026.69
23:31:07|39027.17
23:31:08|39027.17
23:31:09|39026.69
23:31:10|39026.69
23:31:11|39026.68
23:31:13|39027.16
23:31:14|39027.17
23:31:14|39027.17
23:31:16|39026.68
23:31:16|39026.68
23:31:18|39026.68
23:31:19|39024.31
23:31:20|39024.32
23:31:21|39024.32
23:31:22|39012.64
23:31:23|39009.54
23:31:24|39009.53
23:31:25|39020.36
23:31:26|39023.49
23:31:27|39027.16
23:31:28|39027.16
23:31:29|39036.52
23:31:30|39036.99
23:31:31|39036.98
23:31:32|39036.99
23:31:33|39035.71
23:31:33|39035.72
23:31:35|39031.14
23:31:36|39028.53
23:31:37|39028.51
23:31:38|39020.03
23:31:39|39017.28
23:31:40|39017.29
23:31:41|39017.28
23:31:42|39017.28
23:31:43|39017.84
23:31:44|39022.27
23:31:45|39022.25
23:31:46|39022.27
23:31:47|39022.27
23:31:48|39028.64
23:31:49|39028.64
23:31:50|39028.64
23:31:51|39028.64
23:31:52|39026.7
23:31:53|39028.21
23:31:54|39028.2
23:31:55|39028.2
23:31:56|39027.45
23:31:57|39026.69
23:31:58|39026.7
23:31:59|39026.7
23:32:00|39026.7
23:32:01|39027.18
23:32:02|39027.18
23:32:03|39028.2
23:32:04|39028.2
23:32:05|39028.63
23:32:06|39028.64
23:32:07|39028.64
23:32:09|39028.27
23:32:10|39029.58
23:32:10|39029.58
23:32:11|39029.57
23:32:13|39029.58
23:32:14|39029.04
23:32:14|39029.04
23:32:16|39029.04
23:32:16|39030.
23:32:17|39034.01
23:32:18|39034.52
23:32:20|39034.53
23:32:21|39034.53
23:32:22|39034.52
23:32:22|39034.52
23:32:24|39034.53
23:32:24|39045.46
23:32:26|39045.46
23:32:27|39045.46
23:32:27|39045.46
23:32:28|39045.34
23:32:29|39035.48
23:32:31|39035.48
23:32:32|39035.48
23:32:33|39035.48
23:32:34|39035.48
23:32:35|39035.48
23:32:36|39035.48
23:32:37|39035.47
23:32:38|39035.47
23:32:39|39035.47
23:32:40|39035.47
23:32:41|39035.48
23:32:42|39038.87
23:32:43|39044.85
23:32:44|39044.85
23:32:45|39044.84
23:32:46|39040.27
23:32:46|39040.28
23:32:47|39040.27
23:32:48|39040.28
23:32:49|39040.28
23:32:51|39040.28
23:32:52|39040.27
23:32:52|39040.28
23:32:53|39040.28
23:32:55|39042.65
23:32:56|39042.66
23:32:56|39042.65
23:32:57|39042.66
23:32:59|39042.65
23:33:00|39042.65
23:33:00|39042.65
23:33:02|39042.66
23:33:03|39042.66
23:33:04|39042.66
23:33:05|39039.42
23:33:05|39034.54
23:33:07|39029.08
23:33:08|39029.08
23:33:09|39029.08
23:33:11|39029.08
23:33:11|39031.02
23:33:13|39036.41
23:33:14|39044.65
23:33:15|39050.
23:33:16|39049.99
23:33:16|39049.99
23:33:18|39049.99
23:33:19|39050.
23:33:20|39052.66
23:33:21|39053.35
23:33:21|39061.21
23:33:23|39065.73
23:33:24|39073.05
23:33:25|39078.97
23:33:26|39094.39
23:33:27|39099.99
23:33:28|39092.54
23:33:29|39100.
23:33:29|39102.82
23:33:31|39100.
23:33:32|39100.
23:33:33|39094.96
23:33:34|39085.77
23:33:35|39084.05
23:33:35|39085.61
23:33:37|39085.58
23:33:38|39076.22
23:33:39|39077.9
23:33:40|39077.89
23:33:41|39072.34
23:33:42|39076.23
23:33:43|39076.23
23:33:44|39074.67
23:33:45|39053.28
23:33:46|39053.28
23:33:47|39053.28
23:33:48|39053.28
23:33:49|39053.28
23:33:50|39058.64
23:33:51|39061.59
23:33:52|39061.59
23:33:53|39061.59
23:33:54|39063.72
23:33:55|39066.44
23:33:56|39066.43
23:33:57|39066.44
23:33:58|39066.43
23:33:59|39066.44
23:34:00|39066.43
23:34:01|39066.44
23:34:02|39077.9
23:34:03|39085.6
23:34:04|39089.01
23:34:05|39092.2
23:34:06|39087.16
23:34:07|39085.92
23:34:08|39085.6
23:34:10|39074.57
23:34:11|39074.57
23:34:12|39074.57
23:34:13|39074.57
23:34:14|39079.24
23:34:15|39081.2
23:34:16|39084.03
23:34:17|39087.4
23:34:19|39092.2
23:34:19|39093.42
23:34:20|39099.99
23:34:21|39103.83
23:34:22|39103.84
23:34:24|39096.55
23:34:25|39094.99
23:34:25|39094.99
23:34:27|39095.
23:34:27|39090.02
23:34:29|39090.08
23:34:29|39086.98
23:34:31|39086.99
23:34:32|39086.99
23:34:33|39086.99
23:34:34|39090.01
23:34:34|39094.99
23:34:36|39098.15
23:34:36|39098.15
23:34:37|39095.09
23:34:38|39089.3
23:34:39|39091.5
23:34:41|39094.98
23:34:41|39097.11
23:34:43|39101.76
23:34:43|39101.77
23:34:45|39101.76
23:34:45|39096.66
23:34:47|39094.08
23:34:47|39094.08
23:34:48|39094.09
23:34:49|39090.18
23:34:50|39090.14
23:34:51|39088.06
23:34:52|39086.99
23:34:53|39087.
23:34:54|39086.99
23:34:55|39086.99
23:34:56|39087.
23:34:57|39087.
23:34:59|39089.03
23:34:59|39092.45
23:35:00|39092.46
23:35:02|39092.45
23:35:03|39092.45
23:35:04|39092.45
23:35:04|39092.46
23:35:05|39092.45
23:35:07|39103.4
23:35:07|39105.25
23:35:08|39105.25
23:35:10|39105.31
23:35:11|39097.15
23:35:13|39093.2
23:35:13|39093.2
23:35:14|39093.2
23:35:15|39093.19
23:35:16|39093.19
23:35:17|39093.19
23:35:19|39092.63
23:35:20|39092.63
23:35:21|39092.63
23:35:22|39092.63
23:35:23|39092.63
23:35:24|39092.63
23:35:25|39092.62
23:35:26|39092.62
23:35:28|39092.63
23:35:28|39090.89
23:35:29|39076.83
23:35:30|39072.67
23:35:31|39072.14
23:35:32|39072.13
23:35:33|39072.13
23:35:34|39067.86
23:35:36|39064.33
23:35:37|39061.61
23:35:38|39064.32
23:35:39|39074.01
23:35:40|39078.39
23:35:41|39084.29
23:35:42|39081.52
23:35:43|39081.52
23:35:44|39081.52
23:35:45|39081.53
23:35:46|39084.08
23:35:47|39086.14
23:35:48|39086.14
23:35:49|39086.14
23:35:50|39084.07
23:35:51|39084.07
23:35:52|39083.07
23:35:53|39083.08
23:35:54|39082.71
23:35:55|39082.71
23:35:56|39082.71
23:35:57|39082.71
23:35:58|39082.28
23:35:59|39082.28
23:36:00|39081.54
23:36:01|39083.19
23:36:02|39083.2
23:36:03|39083.2
23:36:04|39083.18
23:36:05|39083.17
23:36:06|39083.17
23:36:07|39083.18
23:36:08|39083.18
23:36:09|39083.18
23:36:10|39083.09
23:36:11|39081.54
23:36:13|39081.52
23:36:14|39081.52
23:36:15|39081.52
23:36:16|39081.24
23:36:17|39075.67
23:36:19|39071.94
23:36:19|39071.94
23:36:20|39071.94
23:36:22|39071.93
23:36:22|39071.94
23:36:23|39071.94
23:36:25|39070.87
23:36:25|39068.01
23:36:27|39060.33
23:36:28|39058.06
23:36:29|39058.05
23:36:30|39058.06
23:36:31|39058.05
23:36:32|39056.63
23:36:33|39058.03
23:36:34|39058.03
23:36:35|39058.03
23:36:36|39058.03
23:36:37|39058.03
23:36:38|39058.03
23:36:39|39058.03
23:36:40|39058.03
23:36:41|39058.02
23:36:42|39058.03
23:36:43|39058.03
23:36:44|39058.03
23:36:45|39058.03
23:36:46|39058.03
23:36:47|39064.76
23:36:48|39071.93
23:36:49|39071.93
23:36:50|39071.92
23:36:51|39071.93
23:36:52|39071.93
23:36:53|39071.92
23:36:54|39071.92
23:36:55|39071.93
23:36:56|39069.78
23:36:57|39065.44
23:36:58|39065.44
23:36:59|39063.56
23:37:00|39061.15
23:37:01|39061.88
23:37:02|39061.88
23:37:03|39064.29
23:37:04|39071.52
23:37:05|39071.93
23:37:06|39071.94
23:37:07|39068.58
23:37:08|39067.89
23:37:09|39061.88
23:37:10|39061.87
23:37:11|39061.87
23:37:13|39066.06
23:37:14|39066.07
23:37:15|39066.39
23:37:16|39066.39
23:37:17|39066.39
23:37:18|39066.39
23:37:19|39066.39
23:37:20|39066.39
23:37:21|39067.5
23:37:22|39067.51
23:37:23|39067.88
23:37:24|39067.89
23:37:26|39067.89
23:37:26|39067.88
23:37:28|39067.89
23:37:28|39067.89
23:37:29|39067.51
23:37:30|39066.06
23:37:31|39060.31
23:37:33|39060.31
23:37:33|39060.31
23:37:35|39053.28
23:37:36|39056.41
23:37:37|39056.41
23:37:38|39056.4
23:37:39|39059.13
23:37:40|39060.
23:37:41|39064.04
23:37:42|39064.04
23:37:43|39064.04
23:37:44|39064.04
23:37:45|39063.48
23:37:46|39063.12
23:37:47|39063.13
23:37:48|39063.12
23:37:49|39057.18
23:37:50|39057.16
23:37:51|39057.17
23:37:52|39057.17
23:37:53|39068.12
23:37:54|39069.69
23:37:55|39069.68
23:37:56|39069.69
23:37:57|39069.68
23:37:58|39069.69
23:37:59|39069.68
23:38:00|39069.68
23:38:01|39069.69
23:38:02|39069.69
23:38:03|39069.68
23:38:04|39069.69
23:38:05|39080.5
23:38:06|39080.5
23:38:07|39080.5
23:38:09|39075.94
23:38:10|39075.72
23:38:10|39075.73
23:38:11|39074.64
23:38:13|39078.26
23:38:14|39078.26
23:38:16|39078.27
23:38:17|39078.27
23:38:18|39076.43
23:38:19|39076.43
23:38:20|39075.83
23:38:21|39074.37
23:38:22|39074.37
23:38:23|39065.13
23:38:24|39064.23
23:38:25|39064.22
23:38:26|39065.11
23:38:27|39065.11
23:38:28|39065.12
23:38:29|39065.13
23:38:30|39065.13
23:38:31|39065.12
23:38:32|39065.13
23:38:33|39065.13
23:38:33|39068.05
23:38:35|39068.04
23:38:36|39067.24
23:38:37|39067.24
23:38:38|39067.25
23:38:39|39067.25
23:38:40|39066.24
23:38:41|39066.62
23:38:42|39066.62
23:38:43|39066.62
23:38:44|39066.62
23:38:45|39066.62
23:38:46|39066.61
23:38:47|39066.61
23:38:48|39064.85
23:38:49|39064.23
23:38:50|39064.24
23:38:51|39064.23
23:38:53|39071.12
23:38:53|39071.13
23:38:54|39071.13
23:38:55|39071.13
23:38:56|39071.13
23:38:57|39071.12
23:38:58|39071.13
23:38:59|39071.13
23:39:00|39071.12
23:39:01|39071.12
23:39:02|39071.13
23:39:03|39071.13
23:39:04|39076.66
23:39:05|39076.66
23:39:06|39076.65
23:39:07|39076.65
23:39:08|39076.66
23:39:09|39076.65
23:39:10|39076.65
23:39:11|39076.65
23:39:12|39076.66
23:39:14|39076.4
23:39:15|39076.39
23:39:15|39076.22
23:39:17|39072.42
23:39:18|39071.13
23:39:19|39071.14
23:39:20|39071.14
23:39:21|39071.13
23:39:22|39071.14
23:39:24|39071.13
23:39:24|39071.13
23:39:26|39070.73
23:39:27|39070.74
23:39:28|39070.73
23:39:29|39070.73
23:39:30|39070.74
23:39:30|39070.73
23:39:32|39072.69
23:39:32|39072.69
23:39:34|39072.68
23:39:35|39072.68
23:39:36|39072.69
23:39:37|39074.24
23:39:38|39074.24
23:39:39|39074.25
23:39:40|39074.29
23:39:41|39074.28
23:39:42|39074.28
23:39:43|39074.29
23:39:44|39075.17
23:39:45|39075.18
23:39:46|39075.17
23:39:47|39075.18
23:39:48|39080.98
23:39:49|39081.51
23:39:50|39083.2
23:39:52|39093.35
23:39:52|39093.34
23:39:53|39093.34
23:39:54|39093.34
23:39:55|39093.35
23:39:56|39093.35
23:39:57|39093.35
23:39:58|39093.35
23:39:59|39096.13
23:40:00|39100.44
23:40:01|39102.11
23:40:02|39107.47
23:40:03|39111.
23:40:04|39127.03
23:40:05|39125.11
23:40:06|39115.01
23:40:07|39115.
23:40:08|39119.42
23:40:09|39115.71
23:40:10|39115.71
23:40:11|39110.99
23:40:12|39100.
23:40:13|39100.
23:40:15|39101.27
23:40:16|39100.99
23:40:17|39106.21
23:40:18|39105.
23:40:19|39103.65
23:40:20|39100.56
23:40:21|39100.56
23:40:22|39103.02
23:40:24|39103.03
23:40:24|39103.03
23:40:26|39110.5
23:40:27|39110.51
23:40:27|39110.51
23:40:28|39119.99
23:40:29|39119.99
23:40:30|39119.99
23:40:32|39119.99
23:40:33|39119.99
23:40:33|39116.51
23:40:35|39116.52
23:40:36|39116.52
23:40:37|39116.52
23:40:39|39116.51
23:40:39|39118.27
23:40:40|39118.28
23:40:41|39118.28
23:40:42|39119.98
23:40:43|39119.99
23:40:44|39119.98
23:40:45|39119.99
23:40:46|39119.99
23:40:47|39119.98
23:40:48|39111.06
23:40:49|39111.05
23:40:50|39111.06
23:40:51|39111.06
23:40:52|39114.02
23:40:53|39114.03
23:40:54|39114.03
23:40:55|39114.03
23:40:56|39114.03
23:40:57|39116.34
23:40:58|39114.03
23:40:59|39116.22
23:41:00|39116.22
23:41:01|39116.21
23:41:02|39116.22
23:41:03|39116.22
23:41:04|39116.2
23:41:05|39116.21
23:41:06|39116.21
23:41:07|39116.2
23:41:08|39115.14
23:41:09|39115.15
23:41:10|39115.14
23:41:11|39116.21
23:41:12|39116.21
23:41:13|39116.21
23:41:14|39116.21
23:41:16|39116.21
23:41:17|39116.22
23:41:18|39117.61
23:41:20|39116.21
23:41:20|39116.21
23:41:22|39116.22
23:41:23|39116.21
23:41:24|39117.34
23:41:25|39116.22
23:41:27|39116.22
23:41:27|39115.72
23:41:28|39115.14
23:41:29|39115.
23:41:30|39115.01
23:41:31|39115.01
23:41:32|39115.
23:41:33|39115.
23:41:34|39115.
23:41:35|39115.
23:41:36|39111.06
23:41:37|39111.07
23:41:38|39111.06
23:41:39|39111.06
23:41:40|39111.07
23:41:41|39111.07
23:41:42|39111.84
23:41:43|39111.84
23:41:44|39111.85
23:41:45|39111.85
23:41:46|39111.06
23:41:47|39105.61
23:41:48|39101.
23:41:49|39100.72
23:41:50|39100.72
23:41:51|39102.01
23:41:52|39105.21
23:41:53|39109.41
23:41:54|39142.84
23:41:55|39151.11
23:41:56|39152.14
23:41:57|39163.15
23:41:58|39165.99
23:41:59|39162.23
23:42:00|39160.12
23:42:01|39134.26
23:42:02|39137.71
23:42:03|39151.7
23:42:04|39150.11
23:42:05|39139.68
23:42:06|39139.68
23:42:07|39139.67
23:42:08|39148.56
23:42:09|39150.14
23:42:10|39150.64
23:42:11|39150.13
23:42:12|39150.13
23:42:13|39150.
23:42:14|39142.31
23:42:15|39142.31
23:42:17|39145.26
23:42:18|39148.99
23:42:19|39149.
23:42:20|39149.41
23:42:21|39152.11
23:42:22|39152.11
23:42:24|39147.
23:42:24|39146.27
23:42:25|39140.
23:42:26|39137.72
23:42:27|39141.06
23:42:28|39141.05
23:42:29|39141.06
23:42:30|39141.06
23:42:31|39142.29
23:42:32|39142.29
23:42:34|39135.18
23:42:34|39133.01
23:42:35|39133.01
23:42:37|39131.73
23:42:37|39130.35
23:42:38|39133.02
23:42:39|39140.59
23:42:40|39140.6
23:42:42|39136.95
23:42:43|39136.95
23:42:43|39136.96
23:42:45|39140.58
23:42:46|39140.58
23:42:47|39140.59
23:42:48|39140.58
23:42:49|39140.59
23:42:49|39140.58
23:42:51|39140.01
23:42:51|39140.01
23:42:53|39140.01
23:42:54|39140.01
23:42:55|39140.01
23:42:56|39140.01
23:42:56|39140.58
23:42:58|39140.59
23:42:59|39140.58
23:42:59|39140.58
23:43:01|39140.59
23:43:02|39140.
23:43:03|39140.
23:43:04|39140.01
23:43:05|39139.32
23:43:06|39139.33
23:43:07|39139.33
23:43:08|39139.32
23:43:09|39138.64
23:43:10|39138.64
23:43:11|39138.63
23:43:12|39139.3
23:43:13|39185.67
23:43:14|39186.64
23:43:15|39195.94
23:43:16|39181.01
23:43:17|39181.01
23:43:19|39181.01
23:43:20|39170.28
23:43:21|39166.37
23:43:22|39174.1
23:43:23|39174.1
23:43:24|39160.83
23:43:25|39160.84
23:43:26|39160.83
23:43:27|39155.86
23:43:29|39210.99
23:43:29|39204.05
23:43:30|39183.33
23:43:32|39179.47
23:43:32|39179.48
23:43:33|39179.48
23:43:34|39187.85
23:43:35|39187.86
23:43:36|39190.2
23:43:37|39188.47
23:43:38|39188.46
23:43:39|39185.88
23:43:40|39179.5
23:43:41|39179.5
23:43:42|39179.5
23:43:43|39185.88
23:43:44|39187.92
23:43:45|39197.62
23:43:46|39208.08
23:43:47|39212.04
23:43:48|39218.12
23:43:49|39225.89
23:43:50|39225.5
23:43:51|39237.31
23:43:52|39226.47
23:43:53|39226.69
23:43:54|39226.7
23:43:55|39227.88
23:43:56|39230.36
23:43:57|39230.36
23:43:58|39230.35
23:43:59|39214.29
23:44:00|39214.3
23:44:01|39214.3
23:44:02|39219.75
23:44:03|39217.11
23:44:04|39217.11
23:44:05|39217.1
23:44:06|39214.3
23:44:07|39214.3
23:44:09|39214.3
23:44:09|39216.87
23:44:10|39213.69
23:44:11|39213.7
23:44:12|39214.16
23:44:14|39214.16
23:44:14|39213.7
23:44:15|39214.17
23:44:17|39211.35
23:44:18|39219.04
23:44:19|39215.63
23:44:21|39215.62
23:44:21|39215.62
23:44:23|39217.09
23:44:23|39216.38
23:44:25|39216.38
23:44:25|39216.37
23:44:26|39216.38
23:44:27|39217.27
23:44:29|39217.27
23:44:29|39217.27
23:44:31|39217.26
23:44:32|39217.27
23:44:32|39217.27
23:44:33|39217.28
23:44:35|39217.11
23:44:36|39217.11
23:44:37|39217.11
23:44:38|39217.11
23:44:38|39217.1
23:44:40|39217.11
23:44:41|39217.09
23:44:42|39215.
23:44:43|39215.01
23:44:44|39217.09
23:44:45|39217.09
23:44:46|39213.6
23:44:47|39217.1
23:44:48|39215.12
23:44:49|39215.13
23:44:50|39211.23
23:44:51|39211.22
23:44:52|39218.48
23:44:53|39215.94
23:44:54|39215.93
23:44:55|39215.93
23:44:56|39215.94
23:44:57|39216.57
23:44:58|39217.75
23:44:59|39217.75
23:45:00|39215.93
23:45:01|39206.83
23:45:02|39206.83
23:45:03|39209.87
23:45:04|39211.95
23:45:05|39211.95
23:45:06|39217.74
23:45:07|39217.74
23:45:08|39217.74
23:45:09|39211.95
23:45:10|39211.95
23:45:11|39200.59
23:45:12|39200.59
23:45:13|39193.41
23:45:14|39192.17
23:45:15|39193.64
23:45:16|39179.5
23:45:17|39160.85
23:45:18|39156.62
23:45:19|39156.32
23:45:21|39144.98
23:45:22|39177.55
23:45:23|39177.92
23:45:25|39177.91
23:45:26|39173.97
23:45:27|39173.97
23:45:27|39168.47
23:45:29|39166.91
23:45:30|39175.93
23:45:31|39189.36
23:45:32|39189.36
23:45:33|39189.35
23:45:34|39183.97
23:45:35|39183.98
23:45:35|39192.4
23:45:37|39192.41
23:45:38|39192.4
23:45:39|39192.41
23:45:40|39192.4
23:45:41|39187.91
23:45:42|39187.37
23:45:43|39183.99
23:45:44|39183.98
23:45:45|39183.99
23:45:46|39183.99
23:45:47|39183.61
23:45:48|39176.12
23:45:49|39186.68
23:45:50|39186.67
23:45:51|39194.39
23:45:52|39194.38
23:45:53|39194.38
23:45:54|39194.38
23:45:55|39189.34
23:45:56|39193.48
23:45:57|39183.62
23:45:58|39183.62
23:45:59|39177.51
23:46:00|39177.52
23:46:01|39176.12
23:46:02|39175.
23:46:03|39170.49
23:46:04|39170.48
23:46:05|39170.48
23:46:06|39170.49
23:46:07|39170.49
23:46:08|39169.87
23:46:09|39172.04
23:46:10|39184.58
23:46:11|39185.52
23:46:12|39185.52
23:46:13|39180.67
23:46:14|39180.67
23:46:15|39180.68
23:46:16|39173.72
23:46:17|39173.72
23:46:18|39176.74
23:46:19|39179.63
23:46:20|39179.62
23:46:22|39179.88
23:46:23|39175.47
23:46:24|39174.79
23:46:26|39174.77
23:46:27|39174.7
23:46:28|39174.69
23:46:28|39174.62
23:46:29|39168.49
23:46:31|39154.81
23:46:31|39151.08
23:46:33|39151.09
23:46:34|39160.34
23:46:35|39160.35
23:46:36|39162.23
23:46:37|39161.71
23:46:38|39161.71
23:46:38|39160.35
23:46:40|39160.35
23:46:41|39156.7
23:46:42|39156.7
23:46:43|39154.45
23:46:44|39154.46
23:46:45|39161.11
23:46:46|39163.08
23:46:47|39163.08
23:46:48|39163.08
23:46:49|39162.41
23:46:50|39158.34
23:46:51|39174.44
23:46:52|39174.44
23:46:52|39174.44
23:46:54|39174.44
23:46:55|39174.44
23:46:56|39174.05
23:46:57|39174.06
23:46:58|39175.03
23:46:59|39174.24
23:47:00|39174.25
23:47:01|39174.25
23:47:02|39174.03
23:47:03|39174.03
23:47:04|39174.02
23:47:05|39174.02
23:47:06|39174.03
23:47:07|39174.03
23:47:08|39174.02
23:47:09|39174.02
23:47:10|39174.03
23:47:11|39174.03
23:47:12|39174.03
23:47:13|39174.02
23:47:14|39174.02
23:47:15|39174.03
23:47:16|39174.02
23:47:17|39168.6
23:47:18|39163.54
23:47:19|39163.08
23:47:20|39163.08
23:47:22|39162.52
23:47:23|39170.91
23:47:24|39170.9
23:47:25|39170.9
23:47:27|39170.91
23:47:27|39170.9
23:47:29|39171.81
23:47:30|39171.82
23:47:30|39171.81
23:47:32|39174.42
23:47:33|39180.29
23:47:34|39181.87
23:47:35|39181.87
23:47:36|39181.87
23:47:37|39181.87
23:47:38|39181.61
23:47:39|39178.73
23:47:40|39178.36
23:47:41|39178.36
23:47:42|39169.01
23:47:43|39166.2
23:47:44|39168.89
23:47:45|39169.01
23:47:46|39169.01
23:47:47|39169.01
23:47:48|39169.02
23:47:49|39169.02
23:47:50|39170.93
23:47:51|39170.93
23:47:52|39170.93
23:47:53|39170.92
23:47:54|39172.56
23:47:55|39172.55
23:47:56|39172.56
23:47:57|39172.55
23:47:58|39172.54
23:47:59|39172.53
23:48:00|39172.48
23:48:01|39170.92
23:48:02|39170.93
23:48:03|39170.91
23:48:04|39169.01
23:48:05|39169.01
23:48:06|39163.14
23:48:07|39163.08
23:48:08|39163.08
23:48:09|39163.08
23:48:10|39163.08
23:48:11|39162.53
23:48:12|39162.38
23:48:13|39162.39
23:48:14|39162.38
23:48:15|39162.39
23:48:16|39162.38
23:48:17|39160.2
23:48:18|39164.48
23:48:19|39164.48
23:48:20|39164.48
23:48:21|39168.68
23:48:22|39169.57
23:48:24|39166.
23:48:25|39166.
23:48:26|39166.
23:48:27|39157.33
23:48:28|39154.06
23:48:29|39154.06
23:48:30|39154.
23:48:31|39154.
23:48:32|39153.68
23:48:33|39150.01
23:48:34|39150.
23:48:35|39144.27
23:48:36|39140.01
23:48:37|39134.79
23:48:38|39132.88
23:48:39|39134.78
23:48:40|39134.79
23:48:41|39134.79
23:48:42|39137.44
23:48:43|39145.3
23:48:44|39145.31
23:48:45|39145.3
23:48:46|39145.3
23:48:47|39145.3
23:48:48|39145.31
23:48:49|39145.3
23:48:50|39145.3
23:48:51|39145.31
23:48:52|39145.68
23:48:53|39150.
23:48:54|39150.01
23:48:55|39150.
23:48:56|39152.52
23:48:57|39152.52
23:48:58|39152.51
23:48:59|39152.52
23:49:00|39152.51
23:49:02|39152.51
23:49:02|39154.7
23:49:03|39154.71
23:49:04|39154.71
23:49:05|39154.71
23:49:06|39154.71
23:49:07|39154.7
23:49:08|39154.7
23:49:09|39154.7
23:49:10|39154.71
23:49:11|39152.96
23:49:12|39152.95
23:49:13|39152.96
23:49:14|39152.95
23:49:15|39140.7
23:49:16|39138.27
23:49:17|39138.27
23:49:18|39138.27
23:49:19|39138.27
23:49:20|39138.28
23:49:21|39136.73
23:49:22|39134.99
23:49:24|39133.06
23:49:24|39132.25
23:49:25|39125.33
23:49:27|39125.33
23:49:28|39125.34
23:49:29|39127.54
23:49:30|39133.07
23:49:31|39145.32
23:49:32|39145.3
23:49:34|39144.27
23:49:34|39144.26
23:49:35|39144.26
23:49:36|39144.26
23:49:38|39144.26
23:49:38|39144.27
23:49:39|39144.26
23:49:40|39144.26
23:49:41|39143.95
23:49:42|39142.6
23:49:43|39142.6
23:49:44|39141.64
23:49:46|39140.75
23:49:47|39140.75
23:49:48|39140.75
23:49:48|39139.95
23:49:50|39139.94
23:49:50|39138.67
23:49:52|39135.93
23:49:53|39132.27
23:49:54|39124.49
23:49:55|39124.49
23:49:56|39130.15
23:49:57|39130.15
23:49:57|39130.15
23:49:59|39130.15
23:49:59|39130.14
23:50:01|39139.58
23:50:02|39139.58
23:50:03|39139.58
23:50:04|39134.98
23:50:05|39134.97
23:50:06|39134.98
23:50:07|39134.97
23:50:08|39134.97
23:50:09|39146.18
23:50:10|39146.18
23:50:11|39145.19
23:50:12|39143.39
23:50:13|39142.09
23:50:14|39142.1
23:50:16|39137.94
23:50:17|39137.95
23:50:17|39137.94
23:50:18|39137.94
23:50:19|39137.94
23:50:21|39142.81
23:50:21|39148.99
23:50:22|39149.
23:50:23|39148.99
23:50:25|39148.99
23:50:26|39148.99
23:50:28|39149.
23:50:28|39148.99
23:50:29|39141.25
23:50:30|39140.04
23:50:31|39128.28
23:50:32|39124.99
23:50:33|39125.
23:50:34|39124.99
23:50:35|39125.
23:50:36|39124.99
23:50:37|39122.47
23:50:38|39120.34
23:50:40|39120.35
23:50:41|39120.34
23:50:42|39120.34
23:50:43|39120.34
23:50:44|39129.7
23:50:45|39130.43
23:50:46|39130.43
23:50:47|39129.67
23:50:48|39128.59
23:50:49|39127.49
23:50:50|39126.21
23:50:51|39130.43
23:50:52|39137.53
23:50:53|39137.53
23:50:54|39137.52
23:50:55|39132.01
23:50:56|39131.99
23:50:57|39131.99
23:50:58|39132.
23:51:00|39131.99
23:51:00|39132.
23:51:01|39132.
23:51:02|39131.99
23:51:03|39132.
23:51:04|39132.
23:51:05|39132.
23:51:06|39132.
23:51:08|39131.99
23:51:08|39132.
23:51:10|39131.99
23:51:10|39132.
23:51:11|39131.99
23:51:12|39132.01
23:51:13|39132.
23:51:15|39132.
23:51:16|39132.
23:51:16|39134.29
23:51:17|39134.29
23:51:18|39134.29
23:51:20|39134.29
23:51:21|39134.3
23:51:22|39132.88
23:51:22|39132.89
23:51:23|39132.88
23:51:24|39132.89
23:51:26|39132.89
23:51:27|39132.88
23:51:29|39132.89
23:51:30|39132.88
23:51:30|39132.88
23:51:32|39132.88
23:51:33|39135.89
23:51:34|39135.99
23:51:35|39136.
23:51:36|39137.81
23:51:37|39137.81
23:51:38|39137.81
23:51:39|39137.8
23:51:40|39139.13
23:51:41|39140.16
23:51:42|39140.16
23:51:43|39140.17
23:51:44|39140.17
23:51:45|39140.17
23:51:46|39140.79
23:51:47|39140.78
23:51:49|39140.18
23:51:49|39140.18
23:51:50|39140.18
23:51:52|39140.79
23:51:53|39145.36
23:51:54|39145.36
23:51:54|39148.52
23:51:55|39148.53
23:51:57|39145.35
23:51:58|39145.35
23:51:58|39142.19
23:51:59|39142.19
23:52:00|39140.8
23:52:01|39140.79
23:52:02|39140.79
23:52:03|39136.99
23:52:05|39134.44
23:52:06|39134.43
23:52:07|39128.53
23:52:08|39128.53
23:52:08|39128.54
23:52:10|39128.54
23:52:11|39128.54
23:52:11|39131.72
23:52:12|39133.49
23:52:14|39133.49
23:52:14|39130.63
23:52:15|39128.55
23:52:17|39128.54
23:52:17|39128.55
23:52:18|39128.55
23:52:19|39128.47
23:52:21|39127.93
23:52:21|39117.24
23:52:22|39117.24
23:52:23|39115.54
23:52:25|39115.55
23:52:25|39115.54
23:52:26|39115.54
23:52:27|39115.55
23:52:29|39121.38
23:52:30|39121.38
23:52:31|39128.52
23:52:32|39128.53
23:52:34|39128.52
23:52:34|39128.52
23:52:36|39128.53
23:52:36|39122.67
23:52:37|39120.99
23:52:39|39119.99
23:52:39|39120.13
23:52:41|39120.13
23:52:42|39120.13
23:52:43|39120.14
23:52:44|39120.13
23:52:45|39120.13
23:52:45|39120.14
23:52:47|39122.3
23:52:48|39123.81
23:52:49|39123.8
23:52:49|39123.81
23:52:51|39123.17
23:52:52|39122.29
23:52:53|39121.39
23:52:54|39121.38
23:52:55|39121.38
23:52:56|39119.22
23:52:57|39119.22
23:52:58|39119.21
23:52:59|39119.22
23:53:00|39119.22
23:53:01|39119.22
23:53:02|39119.22
23:53:03|39119.21
23:53:04|39119.21
23:53:05|39119.22
23:53:06|39117.
23:53:07|39117.
23:53:08|39117.
23:53:09|39117.
23:53:10|39117.
23:53:11|39116.99
23:53:12|39117.
23:53:13|39117.
23:53:14|39117.
23:53:15|39117.
23:53:16|39117.
23:53:17|39117.
23:53:18|39117.
23:53:19|39116.99
23:53:20|39116.99
23:53:21|39117.
23:53:22|39116.99
23:53:23|39117.
23:53:24|39117.
23:53:25|39119.22
23:53:26|39119.21
23:53:28|39125.48
23:53:29|39126.83
23:53:30|39132.1
23:53:31|39136.19
23:53:32|39136.19
23:53:33|39136.2
23:53:34|39136.2
23:53:35|39136.19
23:53:36|39136.2
23:53:37|39136.19
23:53:38|39136.19
23:53:39|39133.89
23:53:40|39132.46
23:53:41|39125.68
23:53:42|39125.69
23:53:43|39125.53
23:53:44|39125.53
23:53:45|39125.52
23:53:46|39125.53
23:53:47|39125.52
23:53:48|39125.53
23:53:49|39125.53
23:53:50|39125.52
23:53:51|39125.95
23:53:52|39125.95
23:53:53|39130.27
23:53:54|39130.28
23:53:55|39131.34
23:53:57|39131.34
23:53:57|39131.33
23:53:58|39131.33
23:53:59|39131.34
23:54:00|39131.33
23:54:01|39134.21
23:54:02|39134.2
23:54:03|39134.2
23:54:04|39120.53
23:54:05|39120.53
23:54:06|39120.53
23:54:07|39120.02
23:54:08|39120.02
23:54:09|39120.02
23:54:10|39120.03
23:54:11|39120.02
23:54:12|39120.03
23:54:13|39120.02
23:54:15|39120.03
23:54:16|39120.03
23:54:17|39121.99
23:54:18|39125.92
23:54:18|39125.92
23:54:20|39123.65
23:54:20|39123.64
23:54:21|39123.64
23:54:22|39123.64
23:54:24|39123.64
23:54:25|39121.98
23:54:26|39121.98
23:54:26|39121.98
23:54:28|39120.03
23:54:29|39120.02
23:54:30|39118.96
23:54:31|39117.55
23:54:33|39117.54
23:54:33|39117.54
23:54:34|39117.55
23:54:35|39117.54
23:54:36|39118.46
23:54:37|39118.45
23:54:38|39118.46
23:54:39|39118.46
23:54:40|39118.45
23:54:41|39118.45
23:54:42|39118.46
23:54:43|39118.45
23:54:44|39118.45
23:54:45|39118.46
23:54:46|39118.46
23:54:47|39118.46
23:54:48|39117.65
23:54:49|39117.65
23:54:50|39117.65
23:54:51|39117.65
23:54:52|39117.65
23:54:53|39117.66
23:54:55|39117.65
23:54:55|39117.66
23:54:56|39122.24
23:54:57|39123.24
23:54:58|39123.25
23:54:59|39120.69
23:55:00|39120.69
23:55:01|39120.69
23:55:02|39120.69
23:55:03|39120.7
23:55:04|39120.7
23:55:05|39120.7
23:55:06|39120.7
23:55:07|39120.7
23:55:08|39120.7
23:55:09|39120.7
23:55:10|39119.87
23:55:11|39118.01
23:55:12|39118.01
23:55:13|39118.01
23:55:14|39124.11
23:55:16|39120.51
23:55:16|39120.51
23:55:17|39120.52
23:55:19|39120.51
23:55:20|39120.51
23:55:21|39120.51
23:55:22|39119.95
23:55:22|39119.96
23:55:23|39119.73
23:55:25|39120.52
23:55:25|39120.85
23:55:26|39120.86
23:55:27|39120.85
23:55:28|39120.85
23:55:30|39120.86
23:55:31|39120.86
23:55:33|39124.78
23:55:33|39124.77
23:55:34|39124.78
23:55:36|39124.78
23:55:36|39124.77
23:55:37|39124.77
23:55:38|39120.85
23:55:40|39118.01
23:55:41|39102.13
23:55:42|39098.25
23:55:43|39098.26
23:55:44|39108.84
23:55:45|39108.85
23:55:46|39108.84
23:55:47|39105.73
23:55:48|39101.23
23:55:49|39101.22
23:55:50|39096.52
23:55:51|39096.53
23:55:52|39096.53
23:55:53|39096.53
23:55:54|39096.53
23:55:55|39096.52
23:55:56|39096.53
23:55:58|39094.23
23:55:58|39094.23
23:55:59|39094.23
23:56:00|39094.23
23:56:01|39094.23
23:56:03|39094.22
23:56:04|39094.22
23:56:05|39094.22
23:56:05|39103.09
23:56:06|39105.02
23:56:07|39105.02
23:56:08|39105.02
23:56:09|39105.01
23:56:10|39105.02
23:56:12|39105.01
23:56:12|39105.01
23:56:14|39105.01
23:56:14|39105.02
23:56:16|39105.55
23:56:16|39105.55
23:56:17|39105.55
23:56:18|39105.55
23:56:20|39105.02
23:56:21|39105.02
23:56:21|39099.16
23:56:22|39096.53
23:56:24|39096.53
23:56:24|39096.53
23:56:25|39094.23
23:56:27|39092.82
23:56:27|39092.67
23:56:28|39091.19
23:56:29|39088.72
23:56:31|39088.72
23:56:32|39088.73
23:56:34|39088.73
23:56:34|39087.4
23:56:36|39087.39
23:56:37|39086.93
23:56:38|39086.93
23:56:39|39086.94
23:56:40|39093.2
23:56:41|39093.25
23:56:42|39093.25
23:56:43|39094.99
23:56:43|39094.99
23:56:45|39094.99
23:56:46|39093.26
23:56:47|39093.26
23:56:48|39093.26
23:56:49|39093.25
23:56:50|39093.26
23:56:51|39093.26
23:56:52|39093.26
23:56:53|39093.26
23:56:54|39099.15
23:56:55|39099.15
23:56:56|39099.15
23:56:57|39099.15
23:56:58|39099.15
23:56:59|39099.16
23:57:00|39099.15
23:57:01|39099.15
23:57:02|39096.77
23:57:03|39096.78
23:57:05|39096.04
23:57:05|39094.
23:57:06|39091.36
23:57:07|39091.35
23:57:08|39093.26
23:57:09|39099.99
23:57:10|39100.
23:57:11|39099.99
23:57:12|39100.
23:57:13|39100.
23:57:14|39100.
23:57:15|39099.69
23:57:16|39098.52
23:57:17|39098.52
23:57:18|39098.52
23:57:19|39098.53
23:57:20|39098.52
23:57:21|39098.52
23:57:22|39098.53
23:57:23|39098.53
23:57:24|39098.53
23:57:25|39098.53
23:57:26|39099.98
23:57:27|39099.98
23:57:28|39099.98
23:57:29|39100.
23:57:30|39099.99
23:57:32|39099.99
23:57:33|39099.99
23:57:34|39100.
23:57:36|39099.99
23:57:36|39100.
23:57:38|39100.
23:57:39|39100.
23:57:40|39100.
23:57:41|39099.99
23:57:42|39100.
23:57:43|39100.
23:57:44|39100.
23:57:45|39099.99
23:57:45|39100.
23:57:47|39100.
23:57:48|39100.
23:57:49|39099.99
23:57:49|39100.
23:57:51|39100.
23:57:52|39100.
23:57:53|39100.
23:57:54|39099.99
23:57:54|39099.99
23:57:56|39099.99
23:57:57|39099.99
23:57:58|39100.
23:57:58|39100.
23:58:00|39100.
23:58:01|39099.99
23:58:02|39100.
23:58:03|39099.99
23:58:04|39099.99
23:58:05|39100.
23:58:06|39100.
23:58:07|39100.
23:58:08|39100.
23:58:09|39100.
23:58:10|39100.
23:58:11|39100.
23:58:12|39100.
23:58:12|39100.
23:58:14|39104.69
23:58:15|39107.64
23:58:15|39107.65
23:58:16|39107.65
23:58:17|39105.26
23:58:18|39105.26
23:58:20|39105.1
23:58:21|39102.95
23:58:21|39102.94
23:58:23|39102.95
23:58:24|39102.95
23:58:25|39100.01
23:58:25|39100.01
23:58:27|39100.
23:58:28|39100.01
23:58:29|39100.01
23:58:30|39100.01
23:58:30|39100.01
23:58:31|39100.01
23:58:33|39100.01
23:58:35|39102.95
23:58:35|39102.94
23:58:36|39102.94
23:58:37|39102.94
23:58:39|39102.95
23:58:39|39102.94
23:58:40|39102.94
23:58:42|39102.95
23:58:43|39102.95
23:58:44|39103.59
23:58:45|39103.59
23:58:46|39107.07
23:58:47|39107.07
23:58:48|39120.01
23:58:49|39130.58
23:58:50|39133.44
23:58:51|39135.21
23:58:52|39139.16
23:58:53|39139.16
23:58:54|39139.24
23:58:55|39135.85
23:58:56|39133.44
23:58:58|39133.45
23:58:58|39133.45
23:59:00|39133.44
23:59:01|39133.44
23:59:02|39133.44
23:59:03|39133.45
23:59:03|39133.45
23:59:05|39133.44
23:59:06|39133.44
23:59:07|39139.79
23:59:08|39144.71
23:59:09|39144.7
23:59:10|39149.11
23:59:11|39149.1
23:59:12|39149.16
23:59:13|39149.16
23:59:14|39149.16
23:59:15|39149.16
23:59:16|39149.16
23:59:17|39149.16
23:59:18|39149.15
23:59:19|39149.16
23:59:20|39149.15
23:59:21|39149.16
23:59:22|39153.44
23:59:23|39145.97
23:59:24|39143.3
23:59:25|39143.3
23:59:26|39140.52
23:59:27|39140.51
23:59:28|39139.71
23:59:29|39140.52
23:59:30|39140.52
23:59:30|39140.51
23:59:32|39140.52
23:59:33|39140.52
23:59:34|39140.52
23:59:36|39140.52
23:59:36|39140.52
23:59:37|39140.52
23:59:38|39140.51
23:59:39|39140.52
23:59:41|39140.58
23:59:42|39140.58
23:59:42|39143.04
23:59:44|39143.04
23:59:44|39143.03
23:59:46|39143.04
23:59:47|39143.03
23:59:47|39143.03
23:59:48|39143.04
23:59:50|39143.03
23:59:51|39143.04
23:59:52|39143.04
23:59:53|39143.03
23:59:54|39143.04
23:59:55|39147.61
23:59:56|39148.65
23:59:57|39148.65
23:59:58|39148.66
23:59:59|39148.66